{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87377,"rows_kept":87377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.78,77169.6,0.0,-0.59197,2e-05,31.36555]
[1779177665826,204.78,77163.11,0.0,-0.59212,2e-05,31.36005]
[1779177670866,204.78,77161.87,0.0,-0.59215,2e-05,31.359]
[1779177675901,204.78,77161.7,0.0,-0.59215,2e-05,31.35885]
[1779177680937,204.78,77164.43,0.0,-0.59209,2e-05,31.36117]
[1779177685971,204.78,77162.42,0.0,-0.59214,2e-05,31.35947]
[1779177691007,204.78,77160.01,0.0,-0.59221,2e-05,31.35441]
[1779177696041,204.78,77159.92,0.0,-0.59221,2e-05,31.35434]
[1779177701076,204.78,77160.3,0.0,-0.5922,2e-05,31.35466]
[1779177706112,204.78,77156.08,0.0,-0.5923,2e-05,31.35108]
[1779177709132,204.78,77150.28,0.0,-0.59244,2e-05,31.34615]
[1779177714168,204.78,77146.82,0.0,-0.59252,2e-05,31.34321]
[1779177717189,204.78,77140.97,0.0,-0.59265,2e-05,31.33824]
[1779177721162,204.78,77142.11,0.0,-0.59263,2e-05,31.33921]
[1779177725780,204.78,77146.7,0.0,-0.59252,2e-05,31.34311]
[1779177729272,204.78,77152.07,0.0,-0.59239,2e-05,31.34767]
[1779177734309,204.78,77148.71,0.0,-0.59247,2e-05,31.34482]
[1779177739342,204.78,77150.38,0.0,-0.59243,2e-05,31.34624]
[1779177741356,204.78,77144.2,0.0,-0.59258,2e-05,31.34099]
[1779177746393,204.78,77143.04,0.0,-0.59261,2e-05,31.34]
[1779177751427,204.78,77140.15,0.0,-0.59269,2e-05,31.33453]
[1779177756462,204.78,77139.52,0.0,-0.5927,2e-05,31.334]
[1779177761436,204.78,77137.31,0.0,-0.59276,2e-05,31.33212]
[1779177767540,204.78,77133.93,0.0,-0.59284,2e-05,31.32924]
[1779177772715,204.78,77137.39,0.0,-0.59275,2e-05,31.33219]
[1779177778616,204.78,77136.99,0.0,-0.59276,2e-05,31.33185]
[1779177784658,204.78,77136.43,0.0,-0.59278,2e-05,31.33137]
[1779177787680,204.78,77143.38,0.0,-0.59261,2e-05,31.33728]
[1779177792855,204.78,77144.1,0.0,-0.5926,2e-05,31.33789]
[1779177798761,204.78,77145.71,0.0,-0.59256,2e-05,31.33926]
[1779177803796,204.78,77145.85,0.0,-0.59256,2e-05,31.33938]
[1779177806818,204.78,77137.75,0.0,-0.59275,2e-05,31.33249]
[1779177811852,204.78,77137.11,0.0,-0.59278,2e-05,31.32894]
[1779177816888,204.78,77138.99,0.0,-0.59273,2e-05,31.33054]
[1779177821923,204.78,77139.71,0.0,-0.59271,2e-05,31.33115]
[1779177826958,204.78,77136.42,0.0,-0.59279,2e-05,31.32835]
[1779177831993,204.78,77143.62,0.0,-0.59262,2e-05,31.33448]
[1779177838035,37.54,77143.86,0.0,-0.96734,2e-05,5.89251]
[1779177843095,37.52,77140.21,0.0,-0.96749,2e-05,5.87034]
[1779177848101,37.5,77136.69,0.0,-0.96763,2e-05,5.84966]
[1779177853105,37.49,77135.93,0.0,-0.96769,2e-05,5.83997]
[1779177858110,37.48,77131.4,0.0,-0.96784,2e-05,5.8173]
[1779177863115,37.47,77127.55,0.0,-0.96797,2e-05,5.79785]
[1779177868120,37.46,77129.73,0.0,-0.96795,2e-05,5.80097]
[1779177873418,37.45,77129.76,0.0,-0.96799,2e-05,5.79456]
[1779177880132,37.44,77129.28,0.0,-0.96803,2e-05,5.78778]
[1779177885137,37.44,77128.83,0.0,-0.96806,2e-05,5.78312]
[1779177890142,37.43,77127.43,0.0,-0.96811,2e-05,5.7755]
[1779177895147,37.43,77130.54,0.0,-0.96806,2e-05,5.78458]
[1779177900151,37.43,77129.27,0.0,-0.9681,2e-05,5.77822]
[1779177905156,37.42,77121.3,0.0,-0.9683,2e-05,5.74797]
[1779177910161,37.42,77120.5,0.0,-0.96832,2e-05,5.74389]
[1779177915166,37.42,77119.68,0.0,-0.96835,2e-05,5.74002]
[1779177916167,37.42,77109.98,0.0,-0.96858,2e-05,5.70496]
[1779177917168,37.42,77104.13,0.0,-0.96871,2e-05,5.68385]
[1779177922173,37.42,77099.35,0.0,-0.96883,2e-05,5.66606]
[1779177927178,37.42,77098.07,0.0,-0.96886,2e-05,5.66093]
[1779177932183,37.42,77096.39,0.0,-0.96892,2e-05,5.65222]
[1779177937188,37.42,77098.93,0.0,-0.96886,2e-05,5.66087]
[1779177942193,37.42,77097.78,0.0,-0.96889,2e-05,5.65647]
[1779177947198,37.41,77098.03,0.0,-0.96889,2e-05,5.65714]
[1779177952203,37.41,77100.92,0.0,-0.96882,2e-05,5.6673]
[1779177957208,37.41,77102.34,0.0,-0.96879,2e-05,5.67222]
[1779177962213,37.41,77100.7,0.0,-0.96883,2e-05,5.66629]
[1779177967218,37.41,77099.53,0.0,-0.96885,2e-05,5.66208]
[1779177972223,37.41,77100.41,0.0,-0.96883,2e-05,5.66523]
[1779177977228,37.41,77101.12,0.0,-0.96882,2e-05,5.66776]
[1779177982233,37.53,77100.67,0.0,-0.96842,2e-05,5.72761]
[1779177987238,37.65,77099.6,0.0,-0.96801,2e-05,5.78826]
[1779177992243,37.75,77099.59,0.0,-0.96767,2e-05,5.83915]
[1779177995246,37.8,77089.32,0.0,-0.96772,2e-05,5.83002]
[1779178000251,37.88,77087.75,0.0,-0.96748,2e-05,5.86601]
[1779178006218,37.95,77088.18,0.0,-0.9672,2e-05,5.90825]
[1779178010244,37.99,77086.68,0.0,-0.96708,2e-05,5.92487]
[1779178015266,38.04,77087.17,0.0,-0.96692,2e-05,5.9498]
[1779178020270,38.07,77087.31,0.0,-0.96679,2e-05,5.96924]
[1779178025275,38.1,77083.55,0.0,-0.96677,2e-05,5.97191]
[1779178030280,38.13,77083.8,0.0,-0.96667,2e-05,5.98619]
[1779178035285,38.15,77080.77,0.0,-0.96666,2e-05,5.98673]
[1779178040290,38.17,77075.97,0.0,-0.96671,2e-05,5.97979]
[1779178045295,38.19,77068.36,0.0,-0.96682,2e-05,5.9626]
[1779178049299,38.2,77057.08,0.0,-0.96703,2e-05,5.93087]
[1779178052303,38.22,77051.84,0.0,-0.96711,2e-05,5.91713]
[1779178057308,38.24,77051.32,0.0,-0.96705,2e-05,5.9274]
[1779178061312,38.25,77060.1,0.0,-0.96679,2e-05,5.96596]
[1779178062313,38.25,77068.55,0.0,-0.96658,2e-05,5.9975]
[1779178064314,38.26,77074.31,0.0,-0.96643,2e-05,6.01957]
[1779178069319,38.26,77075.78,0.0,-0.96639,2e-05,6.02672]
[1779178074324,38.26,77075.43,0.0,-0.96638,2e-05,6.02697]
[1779178080330,38.27,77076.53,0.0,-0.96635,2e-05,6.03267]
[1779178084334,38.27,77069.42,0.0,-0.96651,2e-05,6.0081]
[1779178089339,38.27,77066.87,0.0,-0.96655,2e-05,6.00198]
[1779178094344,38.28,77068.09,0.0,-0.9665,2e-05,6.00981]
[1779178099349,38.28,77072.84,0.0,-0.96637,2e-05,6.0287]
[1779178102352,38.28,77067.2,0.0,-0.9665,2e-05,6.00905]
[1779178107357,38.29,77066.5,0.0,-0.9665,2e-05,6.00885]
[1779178112362,38.29,77066.68,0.0,-0.9665,2e-05,6.00914]
[1779178117367,38.3,77064.06,0.0,-0.96655,2e-05,6.00157]
[1779178118368,38.3,77055.7,0.0,-0.96674,2e-05,5.97214]
[1779178123373,38.31,77053.65,0.0,-0.96676,2e-05,5.96923]
[1779178128378,38.31,77054.74,0.0,-0.96671,2e-05,5.97702]
[1779178133383,38.32,77057.7,0.0,-0.96662,2e-05,5.99071]
[1779178137387,38.32,77062.79,0.0,-0.96649,2e-05,6.01002]
[1779178141391,38.29,77069.77,0.0,-0.96642,2e-05,6.02107]
[1779178146396,38.25,77068.97,0.0,-0.96658,2e-05,5.99691]
[1779178151401,38.22,77068.43,0.0,-0.96671,2e-05,5.97773]
[1779178156406,38.2,77072.21,0.0,-0.96672,2e-05,5.97659]
[1779178162412,38.17,77069.65,0.0,-0.96688,2e-05,5.95295]
[1779178168356,38.15,77068.25,0.0,-0.96698,2e-05,5.93763]
[1779178173391,38.14,77067.73,0.0,-0.96705,2e-05,5.92678]
[1779178178426,38.13,77063.9,0.0,-0.96717,2e-05,5.90858]
[1779178183433,38.12,77063.19,0.0,-0.96721,2e-05,5.90263]
[1779178188438,38.12,77063.26,0.0,-0.96723,2e-05,5.90031]
[1779178192442,38.12,77055.8,0.0,-0.96741,2e-05,5.87245]
[1779178194444,38.12,77050.63,0.0,-0.96753,2e-05,5.8544]
[1779178198448,38.12,77043.82,0.0,-0.96768,2e-05,5.83187]
[1779178203453,38.13,77040.07,0.0,-0.96774,2e-05,5.82289]
[1779178208458,38.14,77039.19,0.0,-0.96773,2e-05,5.82375]
[1779178212462,38.14,77032.65,0.0,-0.96786,2e-05,5.80391]
[1779178217467,38.15,77029.87,0.0,-0.96789,2e-05,5.79958]
[1779178222472,38.16,77028.77,0.0,-0.96788,2e-05,5.8009]
[1779178227478,38.17,77028.42,0.0,-0.96785,2e-05,5.8043]
[1779178229480,38.17,77033.52,0.0,-0.96773,2e-05,5.82374]
[1779178233484,38.18,77038.85,0.0,-0.9676,2e-05,5.84189]
[1779178238489,38.18,77043.57,0.0,-0.96749,2e-05,5.85954]
[1779178240491,38.18,77049.39,0.0,-0.96735,2e-05,5.87996]
[1779178245496,38.17,77054.84,0.0,-0.96724,2e-05,5.89713]
[1779178250501,38.17,77056.78,0.0,-0.96721,2e-05,5.90161]
[1779178255506,38.16,77056.89,0.0,-0.96722,2e-05,5.89985]
[1779178261512,38.16,77056.82,0.0,-0.96724,2e-05,5.89773]
[1779178263514,38.16,77046.38,0.0,-0.96748,2e-05,5.86031]
[1779178268519,38.16,77046.21,0.0,-0.96747,2e-05,5.86184]
[1779178273525,38.17,77043.7,0.0,-0.96752,2e-05,5.85471]
[1779178278530,38.17,77041.32,0.0,-0.96756,2e-05,5.84848]
[1779178281533,38.18,77036.12,0.0,-0.96767,2e-05,5.83147]
[1779178287539,38.18,77038.88,0.0,-0.96758,2e-05,5.84504]
[1779178292544,38.19,77038.1,0.0,-0.9676,2e-05,5.84202]
[1779178297549,38.19,77038.88,0.0,-0.96757,2e-05,5.84644]
[1779178303555,38.19,77038.69,0.0,-0.96756,2e-05,5.84745]
[1779178305557,38.19,77044.6,0.0,-0.96742,2e-05,5.86866]
[1779178308561,38.19,77033.13,0.0,-0.96769,2e-05,5.82778]
[1779178309562,38.2,77024.21,0.0,-0.96789,2e-05,5.79703]
[1779178314570,38.21,77021.37,0.0,-0.96793,2e-05,5.7922]
[1779178319574,38.21,77016.94,0.0,-0.968,2e-05,5.78147]
[1779178324579,38.22,77020.48,0.0,-0.96789,2e-05,5.79798]
[1779178330508,38.23,77021.06,0.0,-0.96786,2e-05,5.80263]
[1779178331516,38.23,77028.2,0.0,-0.96769,2e-05,5.82811]
[1779178336555,38.23,77031.45,0.0,-0.96761,2e-05,5.83957]
[1779178341589,38.22,77030.87,0.0,-0.96763,2e-05,5.83662]
[1779178346603,38.22,77032.29,0.0,-0.9676,2e-05,5.84136]
[1779178351608,38.22,77034.31,0.0,-0.96757,2e-05,5.8451]
[1779178356612,38.22,77029.01,0.0,-0.9677,2e-05,5.82565]
[1779178361616,38.22,77021.68,0.0,-0.96786,2e-05,5.80114]
[1779178363618,38.23,77016.22,0.0,-0.96798,2e-05,5.78299]
[1779178368623,38.23,77012.88,0.0,-0.96804,2e-05,5.77468]
[1779178373628,38.24,77015.53,0.0,-0.96795,2e-05,5.78708]
[1779178378634,38.24,77017.62,0.0,-0.96789,2e-05,5.79635]
[1779178383639,38.24,77015.92,0.0,-0.96792,2e-05,5.7916]
[1779178388645,38.25,77018.48,0.0,-0.96785,2e-05,5.80207]
[1779178393650,38.25,77019.99,0.0,-0.96782,2e-05,5.80807]
[1779178398655,38.25,77022.05,0.0,-0.96777,2e-05,5.81553]
[1779178403659,38.25,77023.15,0.0,-0.96774,2e-05,5.81931]
[1779178408664,38.25,77026.31,0.0,-0.96767,2e-05,5.82986]
[1779178413669,38.25,77024.15,0.0,-0.96774,2e-05,5.81943]
[1779178418674,38.25,77025.57,0.0,-0.96771,2e-05,5.82421]
[1779178423679,38.24,77033.46,0.0,-0.96753,2e-05,5.85113]
[1779178427683,38.24,77019.67,0.0,-0.96786,2e-05,5.80129]
[1779178428684,38.24,77012.53,0.0,-0.96802,2e-05,5.77673]
[1779178432688,38.25,77005.2,0.0,-0.96816,2e-05,5.75451]
[1779178434689,38.26,76998.41,0.0,-0.9683,2e-05,5.73324]
[1779178439694,38.27,76997.38,0.0,-0.96828,2e-05,5.73626]
[1779178443698,38.28,77002.44,0.0,-0.96814,2e-05,5.75831]
[1779178445700,38.28,77008.88,0.0,-0.96798,2e-05,5.78226]
[1779178449704,38.28,77017.24,0.0,-0.96778,2e-05,5.81254]
[1779178454708,38.28,77021.17,0.0,-0.96769,2e-05,5.82566]
[1779178459713,38.28,77023.01,0.0,-0.96766,2e-05,5.8307]
[1779178464718,38.27,77022.44,0.0,-0.96768,2e-05,5.82742]
[1779178469723,38.27,77027.39,0.0,-0.96758,2e-05,5.84344]
[1779178474730,38.27,77031.56,0.0,-0.96751,2e-05,5.85364]
[1779178479735,38.27,77050.87,0.0,-0.96704,2e-05,5.92413]
[1779178482752,38.28,77056.53,0.0,-0.96685,2e-05,5.95311]
[1779178488757,38.27,77058.14,0.0,-0.96684,2e-05,5.95403]
[1779178493661,38.25,77060.54,0.0,-0.96686,2e-05,5.95218]
[1779178496682,38.24,77066.12,0.0,-0.96677,2e-05,5.96606]
[1779178501716,38.22,77067.22,0.0,-0.96681,2e-05,5.96048]
[1779178506752,38.21,77071.16,0.0,-0.96677,2e-05,5.96612]
[1779178507758,38.2,77071.1,0.0,-0.96678,2e-05,5.96402]
[1779178508766,38.2,77076.87,0.0,-0.96666,2e-05,5.98313]
[1779178513785,38.18,77081.69,0.0,-0.9666,2e-05,5.99174]
[1779178519791,38.17,77081.62,0.0,-0.96666,2e-05,5.98243]
[1779178522794,38.16,77074.73,0.0,-0.96685,2e-05,5.95397]
[1779178527799,38.15,77077.14,0.0,-0.96682,2e-05,5.95908]
[1779178530802,38.15,77071.86,0.0,-0.96696,2e-05,5.9381]
[1779178535807,38.15,77070.18,0.0,-0.96702,2e-05,5.92841]
[1779178540812,38.15,77070.6,0.0,-0.96702,2e-05,5.9289]
[1779178545817,38.22,77070.25,0.0,-0.96676,2e-05,5.96723]
[1779178550826,38.27,77067.87,0.0,-0.96665,2e-05,5.9825]
[1779178551827,38.27,77060.48,0.0,-0.96681,2e-05,5.95845]
[1779178556833,38.37,77061.97,0.0,-0.96642,2e-05,6.01622]
[1779178561838,38.41,77064.89,0.0,-0.96619,2e-05,6.05118]
[1779178566843,38.43,77065.7,0.0,-0.96612,2e-05,6.06091]
[1779178570847,38.44,77072.64,0.0,-0.96591,2e-05,6.0918]
[1779178575852,38.41,77076.09,0.0,-0.96592,2e-05,6.0906]
[1779178580857,38.39,77074.97,0.0,-0.96603,2e-05,6.07523]
[1779178582859,38.38,77080.61,0.0,-0.96592,2e-05,6.09162]
[1779178584861,38.37,77085.85,0.0,-0.96582,2e-05,6.10613]
[1779178589866,38.35,77085.59,0.0,-0.9659,2e-05,6.09479]
[1779178594871,38.34,77085.77,0.0,-0.96597,2e-05,6.08468]
[1779178599876,38.29,77081.49,0.0,-0.96623,2e-05,6.04517]
[1779178604881,38.28,77085.2,0.0,-0.96621,2e-05,6.04923]
[1779178607884,38.28,77093.96,0.0,-0.96597,2e-05,6.08549]
[1779178608885,38.29,77099.21,0.0,-0.96581,2e-05,6.10882]
[1779178613890,38.32,77101.32,0.0,-0.96564,2e-05,6.13374]
[1779178617895,38.31,77107.95,0.0,-0.96554,2e-05,6.14941]
[1779178618896,38.3,77113.25,0.0,-0.96542,2e-05,6.16655]
[1779178619897,38.3,77118.67,0.0,-0.96531,2e-05,6.18396]
[1779178621899,38.29,77126.6,0.0,-0.96515,2e-05,6.20774]
[1779178624904,38.27,77132.79,0.0,-0.96506,3e-05,6.22193]
[1779178628908,38.25,77141.99,0.0,-0.96491,3e-05,6.24438]
[1779178629909,38.23,77136.82,0.0,-0.96512,3e-05,6.21351]
[1779178633913,38.2,77130.77,0.0,-0.96537,2e-05,6.17572]
[1779178638918,38.19,77134.68,0.0,-0.96532,2e-05,6.18338]
[1779178643923,38.2,77138.98,0.0,-0.96516,2e-05,6.20757]
[1779178648928,38.23,77140.4,0.0,-0.96502,3e-05,6.22804]
[1779178651931,38.2,77135.31,0.0,-0.96528,2e-05,6.18929]
[1779178652932,38.19,77129.98,0.0,-0.96544,2e-05,6.16458]
[1779178657937,38.21,77127.32,0.0,-0.96544,2e-05,6.16437]
[1779178658938,38.21,77127.32,0.0,-0.96544,2e-05,6.16473]
[1779178659946,38.21,77106.02,0.0,-0.96596,2e-05,6.08715]
[1779178665895,38.31,77107.23,0.0,-0.96556,2e-05,6.14548]
[1779178670931,38.37,77107.28,0.0,-0.96531,2e-05,6.18174]
[1779178672946,38.38,77102.27,0.0,-0.96541,2e-05,6.16779]
[1779178677964,38.4,77104.17,0.0,-0.96531,2e-05,6.18144]
[1779178682969,38.38,77091.21,0.0,-0.96569,2e-05,6.12463]
[1779178687974,38.41,77090.92,0.0,-0.96558,2e-05,6.14122]
[1779178692983,38.41,77094.47,0.0,-0.96551,2e-05,6.15133]
[1779178697988,38.39,77093.12,0.0,-0.9656,2e-05,6.13925]
[1779178702993,38.38,77092.5,0.0,-0.96565,2e-05,6.13166]
[1779178707998,38.38,77093.18,0.0,-0.96566,2e-05,6.13026]
[1779178713004,38.37,77095.59,0.0,-0.96564,2e-05,6.13272]
[1779178718010,38.36,77097.96,0.0,-0.9656,2e-05,6.13799]
[1779178723015,38.36,77098.26,0.0,-0.96562,2e-05,6.13589]
[1779178728020,38.35,77101.64,0.0,-0.96555,2e-05,6.14572]
[1779178733025,38.35,77104.39,0.0,-0.96551,2e-05,6.15243]
[1779178738029,38.34,77105.81,0.0,-0.96549,2e-05,6.15449]
[1779178743034,38.33,77105.92,0.0,-0.96551,2e-05,6.15226]
[1779178748038,38.33,77106.45,0.0,-0.96551,2e-05,6.15199]
[1779178753043,38.33,77106.43,0.0,-0.96553,2e-05,6.14987]
[1779178758048,38.32,77106.13,0.0,-0.96554,2e-05,6.14716]
[1779178763053,38.32,77109.96,0.0,-0.96547,2e-05,6.15902]
[1779178768058,38.32,77102.57,0.0,-0.96566,2e-05,6.13066]
[1779178771061,38.32,77096.88,0.0,-0.9658,2e-05,6.1083]
[1779178773063,38.32,77088.72,0.0,-0.96599,2e-05,6.07947]
[1779178778068,38.33,77088.03,0.0,-0.96598,2e-05,6.08075]
[1779178783073,38.34,77085.98,0.0,-0.96601,2e-05,6.07703]
[1779178788078,38.34,77085.79,0.0,-0.96599,2e-05,6.07979]
[1779178793082,38.35,77084.38,0.0,-0.966,2e-05,6.0777]
[1779178799088,38.35,77084.37,0.0,-0.96598,2e-05,6.08087]
[1779178801090,38.36,77079.02,0.0,-0.9661,2e-05,6.06257]
[1779178806095,38.36,77078.46,0.0,-0.96609,2e-05,6.06407]
[1779178811100,38.34,77078.92,0.0,-0.96616,2e-05,6.05433]
[1779178815104,38.29,77088.01,0.0,-0.96611,2e-05,6.06242]
[1779178821110,38.23,77088.08,0.0,-0.96633,2e-05,6.03048]
[1779178826115,38.19,77089.0,0.0,-0.96645,2e-05,6.01234]
[1779178832057,38.16,77088.84,0.0,-0.96661,2e-05,5.98858]
[1779178837092,38.13,77089.36,0.0,-0.96669,2e-05,5.97651]
[1779178842127,38.11,77091.19,0.0,-0.96672,2e-05,5.97127]
[1779178847147,38.09,77093.07,0.0,-0.96675,2e-05,5.96782]
[1779178852153,38.07,77093.69,0.0,-0.96679,2e-05,5.9614]
[1779178856157,38.06,77086.44,0.0,-0.967,2e-05,5.92983]
[1779178862162,38.05,77085.05,0.0,-0.96707,2e-05,5.92014]
[1779178867167,38.05,77084.78,0.0,-0.96709,2e-05,5.91618]
[1779178874174,38.04,77084.96,0.0,-0.96711,2e-05,5.91349]
[1779178879179,38.04,77085.11,0.0,-0.96712,2e-05,5.91214]
[1779178884184,38.04,77083.97,0.0,-0.96716,2e-05,5.90655]
[1779178889189,38.03,77084.16,0.0,-0.96716,2e-05,5.90622]
[1779178892193,38.04,77076.19,0.0,-0.96736,2e-05,5.87522]
[1779178897198,38.04,77082.06,0.0,-0.96721,2e-05,5.89741]
[1779178902203,38.04,77082.3,0.0,-0.96721,2e-05,5.89792]
[1779178906207,38.03,77087.72,0.0,-0.96709,2e-05,5.91668]
[1779178908210,38.03,77093.06,0.0,-0.96697,2e-05,5.93489]
[1779178913215,38.04,77096.99,0.0,-0.96684,2e-05,5.95338]
[1779178917219,38.04,77102.49,0.0,-0.9667,2e-05,5.9754]
[1779178920792,38.04,77100.77,0.0,-0.96677,2e-05,5.96474]
[1779178922224,38.04,77085.28,0.0,-0.96714,2e-05,5.90818]
[1779178926233,38.04,77077.25,0.0,-0.96733,2e-05,5.87945]
[1779178928235,38.04,77068.21,0.0,-0.96754,2e-05,5.8481]
[1779178932239,38.05,77061.53,0.0,-0.96767,2e-05,5.82786]
[1779178933240,38.05,77055.55,0.0,-0.9678,2e-05,5.80773]
[1779178938245,38.06,77051.82,0.0,-0.96785,2e-05,5.80106]
[1779178939246,38.06,77047.14,0.0,-0.96795,2e-05,5.78584]
[1779178944250,38.07,77049.13,0.0,-0.96786,2e-05,5.79888]
[1779178949255,38.08,77049.03,0.0,-0.96783,2e-05,5.80368]
[1779178954260,38.09,77048.81,0.0,-0.96782,2e-05,5.80485]
[1779178957263,38.1,77043.61,0.0,-0.96792,2e-05,5.78897]
[1779178962268,38.11,77038.76,0.0,-0.968,2e-05,5.77694]
[1779178967273,38.12,77038.59,0.0,-0.96797,2e-05,5.78127]
[1779178970276,38.12,77032.99,0.0,-0.96808,2e-05,5.76439]
[1779178975282,38.13,77031.08,0.0,-0.96809,2e-05,5.76276]
[1779178980286,38.14,77028.23,0.0,-0.96812,2e-05,5.75801]
[1779178985292,38.15,77031.62,0.0,-0.96801,2e-05,5.77421]
[1779178990297,38.15,77035.67,0.0,-0.96791,2e-05,5.7906]
[1779178995318,38.16,77033.84,0.0,-0.96794,2e-05,5.78508]
[1779179001324,38.16,77029.52,0.0,-0.96802,2e-05,5.77324]
[1779179007291,38.17,77025.87,0.0,-0.96808,2e-05,5.76385]
[1779179012326,38.18,77022.19,0.0,-0.96815,2e-05,5.75254]
[1779179017344,38.18,77023.44,0.0,-0.9681,2e-05,5.76101]
[1779179018345,38.18,77028.71,0.0,-0.96797,2e-05,5.78006]
[1779179023350,38.19,77031.04,0.0,-0.96791,2e-05,5.78931]
[1779179028355,38.19,77031.4,0.0,-0.9679,2e-05,5.7913]
[1779179033360,38.19,77026.01,0.0,-0.96801,2e-05,5.77344]
[1779179034361,38.19,77013.78,0.0,-0.96829,2e-05,5.73113]
[1779179036363,38.2,77008.72,0.0,-0.96839,2e-05,5.71577]
[1779179041368,38.21,77006.31,0.0,-0.96841,2e-05,5.71338]
[1779179044391,38.22,76990.99,0.0,-0.96871,2e-05,5.66605]
[1779179049396,38.24,76985.2,0.0,-0.96879,2e-05,5.655]
[1779179054401,38.25,76985.43,0.0,-0.96873,2e-05,5.664]
[1779179059406,38.27,76975.71,0.0,-0.9689,2e-05,5.63744]
[1779179064411,38.28,76976.85,0.0,-0.96882,2e-05,5.64974]
[1779179069416,38.3,76978.82,0.0,-0.96873,2e-05,5.66276]
[1779179074421,38.3,76979.99,0.0,-0.96868,2e-05,5.66939]
[1779179079426,38.31,76980.67,0.0,-0.96864,2e-05,5.67552]
[1779179084431,38.32,76982.06,0.0,-0.96859,2e-05,5.68337]
[1779179088435,38.32,76987.15,0.0,-0.96846,2e-05,5.70271]
[1779179093440,38.32,76991.7,0.0,-0.96836,2e-05,5.71863]
[1779179098445,38.32,76993.27,0.0,-0.96833,2e-05,5.72361]
[1779179103450,38.32,76984.78,0.0,-0.96852,2e-05,5.69373]
[1779179108455,38.32,76982.83,0.0,-0.96855,2e-05,5.6892]
[1779179113460,38.33,76983.8,0.0,-0.96852,2e-05,5.6946]
[1779179118465,38.33,76982.69,0.0,-0.96853,2e-05,5.69235]
[1779179120467,38.33,76977.2,0.0,-0.96865,2e-05,5.67416]
[1779179124471,38.34,76972.28,0.0,-0.96874,2e-05,5.6603]
[1779179129476,38.35,76970.48,0.0,-0.96875,2e-05,5.65818]
[1779179130477,38.35,76964.59,0.0,-0.96888,2e-05,5.63871]
[1779179136483,38.36,76963.37,0.0,-0.96888,2e-05,5.63847]
[1779179138485,38.36,76972.46,0.0,-0.96866,2e-05,5.67141]
[1779179143490,38.36,76977.68,0.0,-0.96854,2e-05,5.69027]
[1779179145493,38.36,76982.99,0.0,-0.96842,2e-05,5.70838]
[1779179150498,38.36,76987.8,0.0,-0.96832,2e-05,5.72324]
[1779179155539,38.36,76984.1,0.0,-0.96842,2e-05,5.70841]
[1779179157541,38.36,76978.1,0.0,-0.96856,2e-05,5.68759]
[1779179162508,38.36,76973.34,0.0,-0.96865,2e-05,5.67271]
[1779179164548,38.36,76964.43,0.0,-0.96885,2e-05,5.64305]
[1779179169554,38.37,76962.71,0.0,-0.96886,2e-05,5.64113]
[1779179174559,38.38,76961.49,0.0,-0.96886,2e-05,5.64047]
[1779179180515,38.38,76961.26,0.0,-0.96885,2e-05,5.64335]
[1779179185557,38.39,76963.12,0.0,-0.96877,2e-05,5.65418]
[1779179186564,38.4,76934.27,0.0,-0.96941,2e-05,5.55657]
[1779179187572,38.4,76925.98,0.0,-0.96958,2e-05,5.53045]
[1779179190577,38.41,76931.84,0.0,-0.96941,2e-05,5.55637]
[1779179195582,38.43,76931.17,0.0,-0.96939,2e-05,5.55949]
[1779179200587,38.44,76925.79,0.0,-0.96946,2e-05,5.54781]
[1779179205592,38.45,76928.63,0.0,-0.96936,2e-05,5.56358]
[1779179209596,38.46,76920.92,0.0,-0.9695,2e-05,5.54173]
[1779179214601,38.47,76918.17,0.0,-0.96951,2e-05,5.53916]
[1779179219606,38.5,76919.37,0.0,-0.96942,2e-05,5.55374]
[1779179224611,38.5,76917.84,0.0,-0.96943,2e-05,5.55216]
[1779179229616,38.51,76919.08,0.0,-0.96938,2e-05,5.55927]
[1779179234621,38.51,76914.72,0.0,-0.96946,2e-05,5.54763]
[1779179239626,38.52,76913.9,0.0,-0.96945,2e-05,5.54821]
[1779179243630,38.52,76919.2,0.0,-0.96932,2e-05,5.56828]
[1779179248635,38.53,76919.9,0.0,-0.9693,2e-05,5.57194]
[1779179251638,38.53,76927.19,0.0,-0.96915,2e-05,5.59477]
[1779179256643,38.53,76927.48,0.0,-0.96915,2e-05,5.5949]
[1779179261648,38.52,76930.57,0.0,-0.96908,2e-05,5.60435]
[1779179264651,38.52,76941.81,0.0,-0.96884,2e-05,5.64164]
[1779179266653,38.52,76952.97,0.0,-0.9686,2e-05,5.67819]
[1779179267654,38.51,76958.21,0.0,-0.96849,2e-05,5.69482]
[1779179270657,38.5,76963.43,0.0,-0.96841,2e-05,5.7079]
[1779179275662,38.49,76965.81,0.0,-0.96841,2e-05,5.70806]
[1779179281668,38.47,76966.54,0.0,-0.96845,2e-05,5.7023]
[1779179286673,38.46,76975.16,0.0,-0.96829,2e-05,5.72568]
[1779179291678,38.44,76978.36,0.0,-0.96827,2e-05,5.72936]
[1779179296683,38.43,76984.33,0.0,-0.96818,2e-05,5.74341]
[1779179301688,38.42,76988.06,0.0,-0.96814,2e-05,5.74924]
[1779179306692,38.4,76988.17,0.0,-0.96818,2e-05,5.74325]
[1779179309695,38.4,76982.09,0.0,-0.96834,2e-05,5.71911]
[1779179314700,38.39,76982.86,0.0,-0.96836,2e-05,5.7163]
[1779179319705,38.39,76982.71,0.0,-0.96838,2e-05,5.71288]
[1779179324710,38.38,76987.93,0.0,-0.96828,2e-05,5.72838]
[1779179329715,38.38,76987.86,0.0,-0.9683,2e-05,5.72512]
[1779179334720,38.37,76988.62,0.0,-0.9683,2e-05,5.72499]
[1779179339725,38.37,76991.61,0.0,-0.96825,2e-05,5.73281]
[1779179340642,38.36,76991.61,0.0,-0.96826,2e-05,5.73176]
[1779179341649,38.36,76999.97,0.0,-0.96807,2e-05,5.76003]
[1779179343729,38.36,77010.29,0.0,-0.96785,2e-05,5.79378]
[1779179348735,38.34,77009.39,0.0,-0.96792,2e-05,5.7837]
[1779179353739,38.33,77002.69,0.0,-0.9681,2e-05,5.75556]
[1779179358744,38.33,77004.33,0.0,-0.96809,2e-05,5.75824]
[1779179363749,38.32,77006.96,0.0,-0.96805,2e-05,5.76418]
[1779179368754,38.32,77008.48,0.0,-0.96803,2e-05,5.76648]
[1779179372758,38.31,77013.53,0.0,-0.96795,2e-05,5.77916]
[1779179375761,38.31,77019.5,0.0,-0.96783,2e-05,5.79758]
[1779179376762,38.3,77025.56,0.0,-0.96769,2e-05,5.81778]
[1779179379765,38.29,77031.34,0.0,-0.96759,2e-05,5.83384]
[1779179381767,38.29,77038.38,0.0,-0.96745,2e-05,5.85542]
[1779179386772,38.27,77040.66,0.0,-0.96745,2e-05,5.85511]
[1779179391777,38.26,77036.69,0.0,-0.96759,2e-05,5.83413]
[1779179396781,38.25,77030.45,0.0,-0.96776,2e-05,5.80778]
[1779179400785,38.25,77025.2,0.0,-0.9679,2e-05,5.78729]
[1779179404789,38.25,77017.31,0.0,-0.96809,2e-05,5.7589]
[1779179405790,38.26,77012.79,0.0,-0.96814,2e-05,5.75071]
[1779179406791,38.28,77018.34,0.0,-0.96796,2e-05,5.77761]
[1779179407792,38.29,77026.07,0.0,-0.96774,2e-05,5.81162]
[1779179412797,38.34,77019.86,0.0,-0.96768,2e-05,5.81894]
[1779179417809,38.36,77012.93,0.0,-0.9678,2e-05,5.80117]
[1779179418810,38.35,76992.25,0.0,-0.9683,2e-05,5.72581]
[1779179423815,38.35,76989.57,0.0,-0.96837,2e-05,5.71467]
[1779179427819,38.35,76994.98,0.0,-0.96826,2e-05,5.73188]
[1779179432824,38.34,76998.24,0.0,-0.96822,2e-05,5.73773]
[1779179435827,38.36,77007.06,0.0,-0.96793,2e-05,5.78097]
[1779179436828,38.37,77012.47,0.0,-0.96777,2e-05,5.80563]
[1779179440832,38.41,77018.27,0.0,-0.9675,2e-05,5.84533]
[1779179445837,38.44,77020.34,0.0,-0.96733,2e-05,5.87159]
[1779179450842,38.47,77021.36,0.0,-0.9672,2e-05,5.89049]
[1779179455847,38.5,77021.99,0.0,-0.9671,2e-05,5.90491]
[1779179460851,38.52,77017.41,0.0,-0.96714,2e-05,5.89912]
[1779179465856,38.53,77014.99,0.0,-0.96713,2e-05,5.90005]
[1779179470860,38.55,77014.29,0.0,-0.96709,2e-05,5.90586]
[1779179475868,38.56,77016.07,0.0,-0.967,2e-05,5.91897]
[1779179480873,38.55,77007.95,0.0,-0.96725,2e-05,5.88121]
[1779179484793,38.51,77007.23,0.0,-0.96741,2e-05,5.85863]
[1779179485878,38.5,76998.38,0.0,-0.96764,2e-05,5.82301]
[1779179490883,38.47,76996.55,0.0,-0.96781,2e-05,5.79837]
[1779179495888,38.44,76993.27,0.0,-0.96799,2e-05,5.77086]
[1779179500893,38.42,76994.41,0.0,-0.96803,2e-05,5.76431]
[1779179505816,38.4,76995.84,0.0,-0.96806,2e-05,5.76048]
[1779179506823,38.4,76983.68,0.0,-0.96835,2e-05,5.71681]
[1779179507900,38.4,76976.96,0.0,-0.9685,2e-05,5.69265]
[1779179513871,38.39,76975.27,0.0,-0.96856,2e-05,5.68424]
[1779179518907,38.39,76973.67,0.0,-0.9686,2e-05,5.67739]
[1779179522914,38.39,76978.6,0.0,-0.9685,2e-05,5.69319]
[1779179527919,38.39,76974.71,0.0,-0.9686,2e-05,5.67875]
[1779179532924,38.39,76970.17,0.0,-0.9687,2e-05,5.66274]
[1779179536927,38.39,76963.33,0.0,-0.96885,2e-05,5.63959]
[1779179541932,38.39,76964.91,0.0,-0.9688,2e-05,5.64724]
[1779179546937,38.4,76971.19,0.0,-0.96865,2e-05,5.67055]
[1779179551942,38.4,76968.63,0.0,-0.96871,2e-05,5.66006]
[1779179556947,38.4,76974.9,0.0,-0.96857,2e-05,5.68216]
[1779179561952,38.4,76972.26,0.0,-0.96863,2e-05,5.67239]
[1779179565956,38.4,76967.11,0.0,-0.96875,2e-05,5.65494]
[1779179569960,38.4,76972.39,0.0,-0.96862,2e-05,5.67425]
[1779179573964,38.4,76980.76,0.0,-0.96844,2e-05,5.70257]
[1779179577968,38.4,76975.02,0.0,-0.96857,2e-05,5.68134]
[1779179580971,38.42,76983.93,0.0,-0.96828,2e-05,5.72602]
[1779179586979,38.49,76987.91,0.0,-0.96796,2e-05,5.77412]
[1779179589981,38.51,76995.59,0.0,-0.96769,2e-05,5.81474]
[1779179593985,38.54,76990.43,0.0,-0.96771,2e-05,5.81135]
[1779179598990,38.57,76992.24,0.0,-0.96756,2e-05,5.83373]
[1779179603997,38.6,76991.63,0.0,-0.96748,2e-05,5.845]
[1779179609001,38.62,76991.05,0.0,-0.96742,2e-05,5.85408]
[1779179613005,38.63,76998.12,0.0,-0.96722,2e-05,5.88423]
[1779179614006,38.63,77003.32,0.0,-0.96709,2e-05,5.90388]
[1779179619013,38.64,77003.66,0.0,-0.96705,2e-05,5.90981]
[1779179624020,38.65,76999.81,0.0,-0.96711,2e-05,5.89999]
[1779179627023,38.65,77005.56,0.0,-0.96696,2e-05,5.92272]
[1779179632028,38.66,77004.97,0.0,-0.96696,2e-05,5.92324]
[1779179637035,38.66,77007.61,0.0,-0.96688,2e-05,5.93454]
[1779179642042,38.66,77015.32,0.0,-0.96669,2e-05,5.96382]
[1779179644044,38.67,77026.7,0.0,-0.96638,2e-05,6.00988]
[1779179645921,38.68,77031.37,0.0,-0.96625,2e-05,6.03037]
[1779179650049,38.68,77037.0,0.0,-0.96611,2e-05,6.05139]
[1779179655054,38.65,77038.49,0.0,-0.96619,2e-05,6.03965]
[1779179660059,38.62,77038.22,0.0,-0.96629,2e-05,6.02431]
[1779179665062,38.6,77037.94,0.0,-0.96637,2e-05,6.01192]
[1779179670068,38.58,77042.3,0.0,-0.96634,2e-05,6.01735]
[1779179675073,38.57,77043.75,0.0,-0.96638,2e-05,6.01146]
[1779179681052,38.55,77046.64,0.0,-0.96637,2e-05,6.01246]
[1779179686083,38.54,77046.14,0.0,-0.96643,2e-05,6.00457]
[1779179691088,38.54,77045.43,0.0,-0.96644,2e-05,6.00269]
[1779179696093,38.52,77039.86,0.0,-0.96664,2e-05,5.9724]
[1779179701099,38.53,77038.54,0.0,-0.96662,2e-05,5.97552]
[1779179703105,38.54,77049.15,0.0,-0.96635,2e-05,6.01601]
[1779179705110,38.54,77067.19,0.0,-0.96591,2e-05,6.08191]
[1779179706111,38.54,77080.77,0.0,-0.96559,2e-05,6.13061]
[1779179707112,38.53,77091.23,0.0,-0.96534,2e-05,6.16745]
[1779179712117,38.52,77093.87,0.0,-0.96533,2e-05,6.16898]
[1779179715120,38.51,77085.94,0.0,-0.96555,2e-05,6.13596]
[1779179716121,38.51,77079.81,0.0,-0.96571,2e-05,6.11292]
[1779179719124,38.51,77070.81,0.0,-0.96593,2e-05,6.07954]
[1779179724129,38.51,77063.79,0.0,-0.96609,2e-05,6.05523]
[1779179729134,38.52,77061.11,0.0,-0.96613,2e-05,6.04848]
[1779179733138,38.51,77067.1,0.0,-0.96604,2e-05,6.06214]
[1779179738143,38.45,77069.07,0.0,-0.96621,2e-05,6.03714]
[1779179743148,38.42,77070.32,0.0,-0.96628,2e-05,6.02758]
[1779179748153,38.37,77073.26,0.0,-0.96638,2e-05,6.01317]
[1779179753158,38.33,77073.98,0.0,-0.9665,2e-05,5.99484]
[1779179758163,38.3,77075.33,0.0,-0.96659,2e-05,5.98236]
[1779179763168,38.28,77072.58,0.0,-0.96675,2e-05,5.95868]
[1779179768173,38.25,77077.72,0.0,-0.9667,2e-05,5.96607]
[1779179773177,38.23,77078.25,0.0,-0.96676,2e-05,5.95761]
[1779179778182,38.22,77075.39,0.0,-0.96688,2e-05,5.9395]
[1779179783187,38.21,77075.15,0.0,-0.96693,2e-05,5.93244]
[1779179788192,38.2,77077.53,0.0,-0.9669,2e-05,5.93606]
[1779179793198,38.19,77077.8,0.0,-0.96694,2e-05,5.92991]
[1779179798203,38.18,77075.91,0.0,-0.96701,2e-05,5.91966]
[1779179801211,38.18,77068.86,0.0,-0.96718,2e-05,5.8932]
[1779179804215,38.18,77059.08,0.0,-0.96741,2e-05,5.85846]
[1779179809220,38.19,77057.04,0.0,-0.96744,2e-05,5.85389]
[1779179814225,38.19,77057.05,0.0,-0.96743,2e-05,5.85636]
[1779179819230,38.2,77057.55,0.0,-0.9674,2e-05,5.86017]
[1779179824235,38.2,77059.26,0.0,-0.96735,2e-05,5.86795]
[1779179829240,38.21,77059.71,0.0,-0.9673,2e-05,5.87591]
[1779179834245,38.21,77060.6,0.0,-0.96728,2e-05,5.87875]
[1779179840176,38.21,77060.91,0.0,-0.96727,2e-05,5.87957]
[1779179845212,38.21,77059.66,0.0,-0.9673,2e-05,5.87519]
[1779179850253,38.21,77056.49,0.0,-0.96737,2e-05,5.86489]
[1779179852267,38.21,77051.48,0.0,-0.96749,2e-05,5.84555]
[1779179857273,38.22,77051.6,0.0,-0.96747,2e-05,5.84834]
[1779179862278,38.22,77051.47,0.0,-0.96746,2e-05,5.84991]
[1779179867287,38.23,77051.69,0.0,-0.96745,2e-05,5.85243]
[1779179872292,38.23,77052.18,0.0,-0.96743,2e-05,5.85561]
[1779179875294,38.23,77044.04,0.0,-0.96761,2e-05,5.82766]
[1779179880299,38.24,77047.54,0.0,-0.96751,2e-05,5.84267]
[1779179882301,38.24,77052.72,0.0,-0.96739,2e-05,5.86162]
[1779179887306,38.24,77054.76,0.0,-0.96734,2e-05,5.86903]
[1779179892313,38.24,77055.11,0.0,-0.96733,2e-05,5.87013]
[1779179897318,38.24,77057.55,0.0,-0.96727,2e-05,5.87864]
[1779179902323,38.23,77060.31,0.0,-0.96721,2e-05,5.88762]
[1779179905326,38.25,77069.13,0.0,-0.96696,2e-05,5.92573]
[1779179907328,38.27,77062.0,0.0,-0.96704,2e-05,5.91329]
[1779179912333,38.33,77061.46,0.0,-0.96687,2e-05,5.93866]
[1779179917338,38.37,77058.79,0.0,-0.96676,2e-05,5.95388]
[1779179922343,38.41,77059.16,0.0,-0.96661,2e-05,5.97597]
[1779179927348,38.44,77059.22,0.0,-0.9665,2e-05,5.99313]
[1779179930351,38.46,77070.08,0.0,-0.96618,2e-05,6.04078]
[1779179935356,38.48,77073.41,0.0,-0.96604,2e-05,6.06187]
[1779179940361,38.45,77073.45,0.0,-0.96613,2e-05,6.04814]
[1779179945366,38.42,77073.16,0.0,-0.96625,2e-05,6.02971]
[1779179946367,38.42,77078.95,0.0,-0.9661,2e-05,6.05323]
[1779179947368,38.43,77083.84,0.0,-0.96596,2e-05,6.07316]
[1779179952374,38.44,77085.34,0.0,-0.96587,2e-05,6.08706]
[1779179954376,38.45,77091.75,0.0,-0.9657,2e-05,6.11309]
[1779179959381,38.45,77087.49,0.0,-0.96577,2e-05,6.10176]
[1779179964386,38.46,77085.84,0.0,-0.96578,2e-05,6.10104]
[1779179969393,38.47,77087.13,0.0,-0.96571,2e-05,6.11007]
[1779179974398,38.48,77086.66,0.0,-0.96572,2e-05,6.10925]
[1779179979403,38.48,77086.5,0.0,-0.9657,2e-05,6.11126]
[1779179984408,38.49,77084.92,0.0,-0.96572,2e-05,6.10796]
[1779179989416,38.49,77086.91,0.0,-0.96566,2e-05,6.1168]
[1779179994421,38.49,77085.68,0.0,-0.96569,2e-05,6.11363]
[1779180000426,38.5,77084.92,0.0,-0.96569,2e-05,6.11249]
[1779180004430,38.5,77090.91,0.0,-0.96554,2e-05,6.13477]
[1779180009435,38.49,77088.86,0.0,-0.9656,2e-05,6.12679]
[1779180014440,38.49,77089.74,0.0,-0.96558,2e-05,6.12947]
[1779180019443,38.49,77089.31,0.0,-0.96559,2e-05,6.12732]
[1779180024456,38.49,77090.43,0.0,-0.96557,2e-05,6.13067]
[1779180029461,38.46,77095.21,0.0,-0.96556,2e-05,6.13204]
[1779180034465,38.42,77097.61,0.0,-0.96565,2e-05,6.1189]
[1779180039470,38.43,77096.76,0.0,-0.96565,2e-05,6.11951]
[1779180044476,38.44,77098.12,0.0,-0.9656,2e-05,6.12714]
[1779180049653,38.44,77097.83,0.0,-0.96559,2e-05,6.12816]
[1779180055487,38.44,77095.67,0.0,-0.96563,2e-05,6.12247]
[1779180059492,38.45,77101.04,0.0,-0.96549,2e-05,6.14298]
[1779180064497,38.45,77101.48,0.0,-0.96548,2e-05,6.14443]
[1779180069502,38.44,77104.41,0.0,-0.96541,2e-05,6.15475]
[1779180074507,38.44,77107.51,0.0,-0.96535,2e-05,6.16429]
[1779180077510,38.44,77112.93,0.0,-0.96522,2e-05,6.1827]
[1779180080513,38.43,77119.65,0.0,-0.96507,2e-05,6.20533]
[1779180085518,38.42,77122.87,0.0,-0.96503,2e-05,6.21234]
[1779180091524,38.42,77122.49,0.0,-0.96508,2e-05,6.20348]
[1779180096529,38.41,77119.16,0.0,-0.96518,2e-05,6.1887]
[1779180101534,38.41,77120.94,0.0,-0.96515,2e-05,6.19308]
[1779180106539,38.36,77121.5,0.0,-0.9653,2e-05,6.17142]
[1779180111544,38.3,77124.98,0.0,-0.96544,2e-05,6.15119]
[1779180115547,38.26,77131.59,0.0,-0.96544,2e-05,6.15257]
[1779180120554,38.21,77133.2,0.0,-0.96557,2e-05,6.13327]
[1779180122556,38.21,77139.78,0.0,-0.96542,2e-05,6.15568]
[1779180125559,38.22,77148.27,0.0,-0.96516,3e-05,6.19443]
[1779180131569,38.24,77160.98,0.0,-0.96478,3e-05,6.2511]
[1779180132570,38.24,77171.89,0.0,-0.9645,3e-05,6.29215]
[1779180137575,38.24,77174.39,0.0,-0.96445,3e-05,6.30018]
[1779180139577,38.24,77169.5,0.0,-0.96457,3e-05,6.28161]
[1779180141579,38.23,77176.44,0.0,-0.9644,3e-05,6.30722]
[1779180146584,38.23,77175.48,0.0,-0.96444,3e-05,6.30167]
[1779180148586,38.23,77185.62,0.0,-0.96419,3e-05,6.33849]
[1779180151589,38.22,77190.69,0.0,-0.9641,3e-05,6.35194]
[1779180155599,38.21,77197.97,0.0,-0.96395,3e-05,6.37424]
[1779180159609,38.2,77205.63,0.0,-0.9638,3e-05,6.39653]
[1779180162611,38.19,77218.52,0.0,-0.96351,3e-05,6.43934]
[1779180165613,38.17,77230.7,0.0,-0.96325,3e-05,6.47797]
[1779180167615,38.16,77236.68,0.0,-0.96313,3e-05,6.49481]
[1779180172621,38.13,77245.73,0.0,-0.963,3e-05,6.5143]
[1779180173622,38.13,77251.09,0.0,-0.96289,3e-05,6.53151]
[1779180177578,38.1,77252.08,0.0,-0.96296,3e-05,6.52073]
[1779180178585,38.09,77265.87,0.0,-0.96263,3e-05,6.57044]
[1779180182619,38.07,77260.29,0.0,-0.96287,3e-05,6.53436]
[1779180184636,38.06,77253.82,0.0,-0.96308,3e-05,6.50407]
[1779180185639,38.06,77243.9,0.0,-0.96335,3e-05,6.46386]
[1779180186643,38.05,77236.77,0.0,-0.96355,3e-05,6.43511]
[1779180187646,38.05,77216.14,0.0,-0.96409,3e-05,6.35554]
[1779180188647,38.05,77207.16,0.0,-0.96432,3e-05,6.32136]
[1779180193652,38.05,77205.48,0.0,-0.96436,3e-05,6.31532]
[1779180198656,38.05,77204.4,0.0,-0.96438,3e-05,6.31148]
[1779180200658,38.06,77191.05,0.0,-0.96472,3e-05,6.2619]
[1779180202660,38.06,77184.24,0.0,-0.96487,3e-05,6.23838]
[1779180207665,38.07,77180.84,0.0,-0.96492,3e-05,6.2317]
[1779180212670,38.08,77182.53,0.0,-0.96486,3e-05,6.24036]
[1779180217675,38.09,77179.54,0.0,-0.96491,3e-05,6.23279]
[1779180222681,38.09,77182.72,0.0,-0.96481,3e-05,6.24781]
[1779180227686,38.1,77178.6,0.0,-0.96489,3e-05,6.23505]
[1779180229688,38.1,77171.02,0.0,-0.96507,3e-05,6.208]
[1779180230689,38.1,77160.51,0.0,-0.96533,3e-05,6.17016]
[1779180235694,38.11,77158.11,0.0,-0.96534,2e-05,6.16794]
[1779180236695,38.12,77151.94,0.0,-0.96548,2e-05,6.14654]
[1779180240699,38.13,77145.59,0.0,-0.9656,2e-05,6.12922]
[1779180245703,38.14,77140.45,0.0,-0.96567,2e-05,6.11832]
[1779180248706,38.15,77131.22,0.0,-0.96586,2e-05,6.08915]
[1779180253711,38.17,77129.57,0.0,-0.96584,2e-05,6.09212]
[1779180259717,38.19,77129.15,0.0,-0.96579,2e-05,6.09906]
[1779180265722,38.2,77129.44,0.0,-0.96574,2e-05,6.10661]
[1779180271728,38.21,77133.5,0.0,-0.96563,2e-05,6.12343]
[1779180276733,38.21,77135.04,0.0,-0.96557,2e-05,6.13116]
[1779180281738,38.21,77133.21,0.0,-0.96561,2e-05,6.12586]
[1779180286743,38.21,77133.93,0.0,-0.96558,2e-05,6.12968]
[1779180291748,38.21,77135.65,0.0,-0.96554,2e-05,6.13648]
[1779180296753,38.21,77135.68,0.0,-0.96554,2e-05,6.13656]
[1779180300525,38.22,77132.9,0.0,-0.9656,2e-05,6.12687]
[1779180301758,38.22,77125.81,0.0,-0.96577,2e-05,6.10112]
[1779180305762,38.22,77120.23,0.0,-0.9659,2e-05,6.08272]
[1779180311768,38.23,77123.93,0.0,-0.96578,2e-05,6.09964]
[1779180316773,38.23,77124.39,0.0,-0.96576,2e-05,6.10289]
[1779180321778,38.23,77126.64,0.0,-0.9657,2e-05,6.11173]
[1779180323780,38.23,77132.57,0.0,-0.96556,2e-05,6.13319]
[1779180324780,38.23,77138.64,0.0,-0.96541,2e-05,6.15506]
[1779180329785,38.22,77141.1,0.0,-0.96538,2e-05,6.16059]
[1779180334790,38.22,77142.76,0.0,-0.96537,2e-05,6.16096]
[1779180339713,38.21,77143.39,0.0,-0.96538,2e-05,6.15986]
[1779180340796,38.21,77149.16,0.0,-0.96524,2e-05,6.18043]
[1779180342798,38.21,77137.81,0.0,-0.96553,2e-05,6.13733]
[1779180347803,38.21,77134.67,0.0,-0.96561,2e-05,6.12536]
[1779180352806,38.21,77134.16,0.0,-0.96562,2e-05,6.12343]
[1779180357814,38.2,77133.85,0.0,-0.96563,2e-05,6.12216]
[1779180362818,38.2,77133.74,0.0,-0.96564,2e-05,6.12155]
[1779180367824,38.2,77134.41,0.0,-0.96562,2e-05,6.12369]
[1779180372829,38.2,77137.81,0.0,-0.96554,2e-05,6.13531]
[1779180374831,38.2,77143.78,0.0,-0.9654,2e-05,6.15645]
[1779180379836,38.18,77148.83,0.0,-0.96535,2e-05,6.1638]
[1779180383840,38.15,77154.97,0.0,-0.96533,2e-05,6.16821]
[1779180388845,38.07,77158.96,0.0,-0.9655,2e-05,6.14402]
[1779180393850,38.01,77157.87,0.0,-0.96577,2e-05,6.10392]
[1779180398855,37.96,77158.79,0.0,-0.96593,2e-05,6.07942]
[1779180403860,37.92,77162.57,0.0,-0.966,2e-05,6.06996]
[1779180407865,37.89,77154.16,0.0,-0.96632,2e-05,6.02264]
[1779180408866,37.88,77139.45,0.0,-0.96669,2e-05,5.96603]
[1779180413871,37.86,77135.14,0.0,-0.96687,2e-05,5.93959]
[1779180419877,37.84,77135.08,0.0,-0.96694,2e-05,5.92944]
[1779180421376,37.85,77137.26,0.0,-0.96686,2e-05,5.94146]
[1779180422882,37.85,77146.05,0.0,-0.96666,2e-05,5.97138]
[1779180427887,37.83,77151.4,0.0,-0.9666,2e-05,5.98022]
[1779180432893,37.85,77157.68,0.0,-0.96638,2e-05,6.01396]
[1779180437898,37.87,77157.24,0.0,-0.9663,2e-05,6.02533]
[1779180442903,37.9,77157.8,0.0,-0.96617,2e-05,6.04499]
[1779180447908,37.93,77151.65,0.0,-0.96622,2e-05,6.03729]
[1779180452913,37.95,77153.75,0.0,-0.96609,2e-05,6.05513]
[1779180457918,37.97,77152.73,0.0,-0.96605,2e-05,6.06145]
[1779180462923,37.99,77151.64,0.0,-0.96602,2e-05,6.06584]
[1779180467927,37.97,77152.69,0.0,-0.96605,2e-05,6.06147]
[1779180470930,37.94,77132.6,0.0,-0.96665,2e-05,5.97191]
[1779180475935,37.91,77129.16,0.0,-0.96685,2e-05,5.94121]
[1779180480940,37.88,77128.47,0.0,-0.96697,2e-05,5.92407]
[1779180485945,37.86,77128.34,0.0,-0.96705,2e-05,5.91151]
[1779180490950,37.84,77128.06,0.0,-0.96713,2e-05,5.90034]
[1779180493956,37.83,77120.96,0.0,-0.96733,2e-05,5.86973]
[1779180498961,37.82,77117.74,0.0,-0.96745,2e-05,5.85248]
[1779180504967,37.81,77116.44,0.0,-0.96751,2e-05,5.84308]
[1779180510973,37.81,77118.0,0.0,-0.9675,2e-05,5.84458]
[1779180516979,37.8,77117.89,0.0,-0.96754,2e-05,5.83801]
[1779180521985,37.79,77121.33,0.0,-0.96748,2e-05,5.84732]
[1779180526990,37.79,77120.89,0.0,-0.96751,2e-05,5.84263]
[1779180527991,37.79,77115.7,0.0,-0.96764,2e-05,5.82364]
[1779180533997,37.79,77115.98,0.0,-0.96764,2e-05,5.82315]
[1779180539001,37.78,77115.74,0.0,-0.96765,2e-05,5.82113]
[1779180544009,37.78,77116.91,0.0,-0.96763,2e-05,5.82394]
[1779180550015,37.79,77116.62,0.0,-0.96761,2e-05,5.82693]
[1779180555020,37.78,77117.2,0.0,-0.96762,2e-05,5.82681]
[1779180561025,37.78,77117.19,0.0,-0.96763,2e-05,5.82425]
[1779180566030,37.78,77116.69,0.0,-0.96766,2e-05,5.82073]
[1779180567031,37.78,77107.69,0.0,-0.96787,2e-05,5.78844]
[1779180572446,37.78,77107.16,0.0,-0.96789,2e-05,5.78542]
[1779180578042,37.78,77107.06,0.0,-0.96788,2e-05,5.78583]
[1779180582046,37.78,77112.38,0.0,-0.96776,2e-05,5.80489]
[1779180587051,37.78,77113.08,0.0,-0.96775,2e-05,5.80622]
[1779180592057,37.79,77107.42,0.0,-0.96784,2e-05,5.79204]
[1779180595060,37.79,77097.08,0.0,-0.96808,2e-05,5.75514]
[1779180600064,37.79,77092.6,0.0,-0.96817,2e-05,5.74173]
[1779180605069,37.8,77095.17,0.0,-0.9681,2e-05,5.75221]
[1779180610074,37.8,77093.64,0.0,-0.96813,2e-05,5.7479]
[1779180615079,37.8,77091.3,0.0,-0.96818,2e-05,5.7406]
[1779180620085,37.8,77092.15,0.0,-0.96815,2e-05,5.7444]
[1779180625090,37.8,77094.29,0.0,-0.9681,2e-05,5.75224]
[1779180630095,37.8,77095.95,0.0,-0.96807,2e-05,5.75756]
[1779180635100,37.8,77099.8,0.0,-0.968,2e-05,5.76798]
[1779180639104,37.8,77106.13,0.0,-0.96786,2e-05,5.78881]
[1779180645110,37.79,77106.82,0.0,-0.96787,2e-05,5.78716]
[1779180650114,37.78,77106.24,0.0,-0.9679,2e-05,5.78211]
[1779180655119,37.78,77107.34,0.0,-0.9679,2e-05,5.78351]
[1779180660124,37.77,77105.86,0.0,-0.96795,2e-05,5.77587]
[1779180665129,37.77,77104.41,0.0,-0.96799,2e-05,5.76879]
[1779180670134,37.77,77104.32,0.0,-0.968,2e-05,5.76706]
[1779180676104,37.76,77104.39,0.0,-0.96801,2e-05,5.76578]
[1779180681139,37.76,77104.42,0.0,-0.96802,2e-05,5.76468]
[1779180686151,37.76,77104.11,0.0,-0.96804,2e-05,5.76238]
[1779180691156,37.76,77103.69,0.0,-0.96807,2e-05,5.75736]
[1779180696161,37.76,77104.12,0.0,-0.96806,2e-05,5.75787]
[1779180701166,37.75,77104.05,0.0,-0.96807,2e-05,5.75662]
[1779180706171,37.75,77108.33,0.0,-0.96798,2e-05,5.77006]
[1779180712177,37.75,77108.65,0.0,-0.96799,2e-05,5.76883]
[1779180717182,37.74,77103.94,0.0,-0.96811,2e-05,5.75024]
[1779180723190,37.74,77101.14,0.0,-0.96818,2e-05,5.74052]
[1779180727194,37.74,77106.48,0.0,-0.96806,2e-05,5.7589]
[1779180732199,37.74,77105.85,0.0,-0.96808,2e-05,5.75521]
[1779180737204,37.74,77105.12,0.0,-0.9681,2e-05,5.75164]
[1779180742209,37.74,77104.65,0.0,-0.96812,2e-05,5.7492]
[1779180748214,37.73,77104.51,0.0,-0.96813,2e-05,5.74768]
[1779180753219,37.73,77105.8,0.0,-0.96812,2e-05,5.74909]
[1779180756222,37.73,77100.35,0.0,-0.96825,2e-05,5.72943]
[1779180761227,37.73,77099.25,0.0,-0.96827,2e-05,5.72608]
[1779180765231,37.73,77092.17,0.0,-0.96843,2e-05,5.70158]
[1779180769235,37.74,77079.96,0.0,-0.9687,2e-05,5.66059]
[1779180775241,37.73,77080.61,0.0,-0.96873,2e-05,5.65657]
[1779180780246,37.69,77080.83,0.0,-0.96887,2e-05,5.63528]
[1779180783928,37.66,77080.35,0.0,-0.96898,2e-05,5.61928]
[1779180785250,37.65,77071.61,0.0,-0.9692,2e-05,5.58555]
[1779180787252,37.64,77066.23,0.0,-0.96935,2e-05,5.56168]
[1779180792257,37.62,77066.57,0.0,-0.96941,2e-05,5.55233]
[1779180795260,37.61,77073.04,0.0,-0.96931,2e-05,5.5692]
[1779180796261,37.61,77078.11,0.0,-0.9692,2e-05,5.58472]
[1779180797262,37.6,77083.25,0.0,-0.9691,2e-05,5.60032]
[1779180801265,37.59,77074.59,0.0,-0.96936,2e-05,5.56117]
[1779180806270,37.57,77069.07,0.0,-0.96953,2e-05,5.53466]
[1779180811275,37.57,77061.33,0.0,-0.96975,2e-05,5.50062]
[1779180816282,37.56,77057.01,0.0,-0.96986,2e-05,5.48443]
[1779180817283,37.56,77052.09,0.0,-0.96997,2e-05,5.46739]
[1779180822288,37.57,77049.38,0.0,-0.97002,2e-05,5.45889]
[1779180827296,37.57,77048.33,0.0,-0.97004,2e-05,5.45628]
[1779180833302,37.57,77049.96,0.0,-0.97,2e-05,5.46273]
[1779180839308,37.57,77049.41,0.0,-0.97001,2e-05,5.46111]
[1779180843281,37.57,77054.37,0.0,-0.9699,2e-05,5.47749]
[1779180845295,37.57,77059.86,0.0,-0.96979,2e-05,5.49537]
[1779180850319,37.56,77062.26,0.0,-0.96975,2e-05,5.50049]
[1779180855324,37.55,77062.57,0.0,-0.96977,2e-05,5.49856]
[1779180858327,37.55,77057.01,0.0,-0.9699,2e-05,5.47792]
[1779180863332,37.55,77058.22,0.0,-0.96988,2e-05,5.48106]
[1779180868337,37.55,77058.71,0.0,-0.96988,2e-05,5.48143]
[1779180873342,37.54,77060.26,0.0,-0.96986,2e-05,5.48311]
[1779180878346,37.54,77060.42,0.0,-0.96987,2e-05,5.48235]
[1779180883351,37.54,77060.42,0.0,-0.96988,2e-05,5.48113]
[1779180888356,37.54,77061.06,0.0,-0.96987,2e-05,5.48213]
[1779180893361,37.53,77064.03,0.0,-0.96981,2e-05,5.49105]
[1779180896364,37.53,77070.29,0.0,-0.96968,2e-05,5.51121]
[1779180901373,37.52,77070.81,0.0,-0.96969,2e-05,5.50973]
[1779180903375,37.52,77061.18,0.0,-0.96992,2e-05,5.47549]
[1779180904376,37.52,77055.47,0.0,-0.97004,2e-05,5.45587]
[1779180909381,37.53,77046.48,0.0,-0.97023,2e-05,5.42651]
[1779180914386,37.53,77043.7,0.0,-0.97027,2e-05,5.42077]
[1779180919391,37.54,77043.69,0.0,-0.97025,2e-05,5.42375]
[1779180924396,37.54,77044.67,0.0,-0.97021,2e-05,5.42922]
[1779180925397,37.54,77050.28,0.0,-0.97009,2e-05,5.44873]
[1779180929401,37.54,77055.59,0.0,-0.96997,2e-05,5.46663]
[1779180934406,37.54,77059.3,0.0,-0.96991,2e-05,5.47527]
[1779180939411,37.54,77059.52,0.0,-0.96992,2e-05,5.47413]
[1779180944988,37.53,77059.7,0.0,-0.96993,2e-05,5.47276]
[1779180950421,37.53,77056.91,0.0,-0.97,2e-05,5.46201]
[1779180956427,37.53,77056.59,0.0,-0.97001,2e-05,5.46013]
[1779180959430,37.55,77051.73,0.0,-0.97004,2e-05,5.455]
[1779180964435,37.6,77054.88,0.0,-0.96981,2e-05,5.49102]
[1779180969440,37.64,77055.42,0.0,-0.96966,2e-05,5.51325]
[1779180974445,37.67,77054.14,0.0,-0.96958,2e-05,5.52564]
[1779180979450,37.69,77054.31,0.0,-0.96948,2e-05,5.53991]
[1779180984455,37.72,77055.34,0.0,-0.96939,2e-05,5.55419]
[1779180989460,37.73,77055.42,0.0,-0.96933,2e-05,5.5626]
[1779180994467,37.74,77056.1,0.0,-0.96929,2e-05,5.56899]
[1779180999473,37.75,77055.91,0.0,-0.96926,2e-05,5.57326]
[1779181004478,37.76,77058.58,0.0,-0.96917,2e-05,5.58611]
[1779181009483,37.76,77052.46,0.0,-0.9693,2e-05,5.56728]
[1779181015482,37.77,77050.44,0.0,-0.96931,2e-05,5.56473]
[1779181020494,37.78,77048.59,0.0,-0.96933,2e-05,5.56182]
[1779181025499,37.79,77047.26,0.0,-0.96934,2e-05,5.56035]
[1779181030504,37.79,77046.89,0.0,-0.96933,2e-05,5.56187]
[1779181035509,37.8,77042.73,0.0,-0.9694,2e-05,5.55028]
[1779181040519,37.8,77042.44,0.0,-0.96939,2e-05,5.55217]
[1779181045524,37.81,77041.43,0.0,-0.9694,2e-05,5.55112]
[1779181050529,37.82,77040.54,0.0,-0.96937,2e-05,5.5545]
[1779181053532,37.82,77034.92,0.0,-0.96951,2e-05,5.53393]
[1779181058538,37.83,77037.61,0.0,-0.96943,2e-05,5.5455]
[1779181063543,37.83,77039.61,0.0,-0.96938,2e-05,5.55358]
[1779181068548,37.83,77039.0,0.0,-0.96939,2e-05,5.55217]
[1779181073557,37.83,77039.46,0.0,-0.96937,2e-05,5.55448]
[1779181078931,37.83,77039.54,0.0,-0.96936,2e-05,5.55545]
[1779181084568,37.83,77038.68,0.0,-0.96938,2e-05,5.5531]
[1779181089574,37.83,77037.5,0.0,-0.9694,2e-05,5.54973]
[1779181091576,37.84,77031.78,0.0,-0.96953,2e-05,5.53042]
[1779181095581,37.84,77025.11,0.0,-0.96966,2e-05,5.51007]
[1779181100586,37.85,77024.84,0.0,-0.96964,2e-05,5.51247]
[1779181105591,37.85,77024.83,0.0,-0.96963,2e-05,5.51518]
[1779181110596,37.86,77024.95,0.0,-0.96961,2e-05,5.51787]
[1779181115601,37.86,77024.84,0.0,-0.96961,2e-05,5.5173]
[1779181120606,37.86,77026.07,0.0,-0.96957,2e-05,5.52304]
[1779181126612,37.87,77026.3,0.0,-0.96956,2e-05,5.52505]
[1779181131617,37.87,77025.98,0.0,-0.96956,2e-05,5.52478]
[1779181136622,37.87,77025.0,0.0,-0.96958,2e-05,5.52228]
[1779181141627,37.87,77026.01,0.0,-0.96955,2e-05,5.52642]
[1779181146632,37.87,77019.34,0.0,-0.96969,2e-05,5.50406]
[1779181151637,37.88,77017.31,0.0,-0.96972,2e-05,5.49951]
[1779181156642,37.88,77016.07,0.0,-0.96974,2e-05,5.49744]
[1779181158644,37.88,77006.98,0.0,-0.96993,2e-05,5.46761]
[1779181163649,37.89,77003.77,0.0,-0.96997,2e-05,5.46131]
[1779181165651,37.9,76993.34,0.0,-0.97019,2e-05,5.42772]
[1779181170656,37.91,76992.02,0.0,-0.97017,2e-05,5.43001]
[1779181174659,37.92,76986.65,0.0,-0.97027,2e-05,5.41449]
[1779181176635,37.93,76985.24,0.0,-0.97028,2e-05,5.41284]
[1779181181668,37.94,76983.53,0.0,-0.97027,2e-05,5.41391]
[1779181186673,37.95,76984.67,0.0,-0.97021,2e-05,5.42301]
[1779181191677,37.96,76985.01,0.0,-0.97018,2e-05,5.42837]
[1779181196682,37.96,76990.37,0.0,-0.97004,2e-05,5.44959]
[1779181201688,37.97,76990.16,0.0,-0.97003,2e-05,5.4506]
[1779181202311,37.97,76990.16,0.0,-0.97003,2e-05,5.4506]
[1779181254207,38.22,77001.08,0.0,-0.9689,2e-05,5.6203]
[1779183237614,38.94,77037.91,0.0,-0.96589,2e-05,6.05095]
[1779183277653,38.94,77024.58,0.0,-0.96621,2e-05,6.00276]
[1779183318598,38.94,76973.77,0.0,-0.96742,2e-05,5.82168]
[1779183359739,38.94,76963.55,0.0,-0.96767,2e-05,5.78344]
[1779183400781,38.94,76954.67,0.0,-0.96789,2e-05,5.75007]
[1779183441822,38.94,76925.34,0.0,-0.96856,2e-05,5.64817]
[1779183482741,38.94,76917.7,0.0,-0.96874,2e-05,5.61961]
[1779183522902,38.94,76942.97,0.0,-0.96818,2e-05,5.70472]
[1779183563944,38.94,76946.67,0.0,-0.96809,2e-05,5.7176]
[1779183604984,38.94,76933.54,0.0,-0.96841,2e-05,5.66972]
[1779183644878,38.94,76926.35,0.0,-0.96858,2e-05,5.64261]
[1779183686069,38.94,76942.43,0.0,-0.96822,2e-05,5.6983]
[1779183726109,38.94,76921.72,0.0,-0.9687,2e-05,5.62441]
[1779183767149,38.94,76932.36,0.0,-0.96847,2e-05,5.65887]
[1779183807005,38.94,76934.26,0.0,-0.96843,2e-05,5.66541]
[1779183830455,38.94,76949.29,0.0,-0.96809,2e-05,5.71531]
[1779183835201,38.94,76945.46,0.0,-0.96819,2e-05,5.70082]
[1779183836209,38.94,76939.55,0.0,-0.96833,2e-05,5.68027]
[1779183837216,38.94,76934.05,0.0,-0.96845,2e-05,5.66122]
[1779183838223,38.94,76925.48,0.0,-0.96865,2e-05,5.63163]
[1779183839226,38.94,76913.19,0.0,-0.96893,2e-05,5.58939]
[1779183841228,38.94,76903.65,0.0,-0.96914,2e-05,5.55677]
[1779183842229,38.94,76898.53,0.0,-0.96925,2e-05,5.53932]
[1779183844231,38.94,76891.11,0.0,-0.96942,2e-05,5.51407]
[1779183845232,38.94,76884.45,0.0,-0.96957,2e-05,5.49148]
[1779183846233,38.94,76877.13,0.0,-0.96973,2e-05,5.46673]
[1779183848235,38.94,76867.28,0.0,-0.96995,2e-05,5.43357]
[1779183849236,38.94,76860.52,0.0,-0.97009,2e-05,5.41089]
[1779183851238,38.94,76852.74,0.0,-0.97026,2e-05,5.38485]
[1779183853240,38.94,76846.25,0.0,-0.97041,2e-05,5.36322]
[1779183855242,38.94,76840.15,0.0,-0.97054,2e-05,5.34293]
[1779183857244,38.94,76831.93,0.0,-0.97071,2e-05,5.31568]
[1779183859246,38.94,76826.58,0.0,-0.97083,2e-05,5.298]
[1779183861248,38.94,76821.78,0.0,-0.97093,2e-05,5.282]
[1779183863250,38.94,76816.11,0.0,-0.97106,2e-05,5.26306]
[1779183866253,38.94,76809.75,0.0,-0.97119,2e-05,5.24181]
[1779183870257,38.94,76804.31,0.0,-0.97131,2e-05,5.22362]
[1779183874261,38.94,76798.48,0.0,-0.97145,2e-05,5.20219]
[1779183878265,38.94,76792.69,0.0,-0.97157,2e-05,5.18325]
[1779183883270,38.94,76788.51,0.0,-0.97166,2e-05,5.16966]
[1779183885272,38.94,76783.56,0.0,-0.97176,2e-05,5.1537]
[1779183891278,38.94,76782.61,0.0,-0.97176,2e-05,5.1533]
[1779183893280,38.94,76777.41,0.0,-0.97187,2e-05,5.1366]
[1779183897284,38.95,76783.14,0.0,-0.97174,2e-05,5.15623]
[1779183902289,38.95,76786.11,0.0,-0.97168,2e-05,5.16589]
[1779183907294,38.95,76780.44,0.0,-0.97179,2e-05,5.14935]
[1779183912299,39.04,76776.29,0.0,-0.9716,2e-05,5.17823]
[1779183917304,39.12,76770.67,0.0,-0.97145,2e-05,5.1995]
[1779183921308,39.18,76765.97,0.0,-0.97135,2e-05,5.21411]
[1779183924311,39.2,76761.01,0.0,-0.9714,2e-05,5.20692]
[1779183928315,39.2,76767.3,0.0,-0.97125,2e-05,5.23025]
[1779183933320,39.21,76761.85,0.0,-0.97135,2e-05,5.21392]
[1779183937324,39.21,76756.67,0.0,-0.97144,2e-05,5.20007]
[1779183941328,39.22,76744.25,0.0,-0.97168,2e-05,5.16306]
[1779183942329,39.22,76737.77,0.0,-0.97181,2e-05,5.14305]
[1779183947334,39.23,76734.95,0.0,-0.97184,2e-05,5.13824]
[1779183952339,39.24,76734.86,0.0,-0.97181,2e-05,5.14213]
[1779183957344,39.25,76734.6,0.0,-0.97179,2e-05,5.14544]
[1779183962349,39.26,76733.97,0.0,-0.97178,2e-05,5.14751]
[1779183967354,39.26,76733.87,0.0,-0.97175,2e-05,5.15126]
[1779183972359,39.27,76733.18,0.0,-0.97174,2e-05,5.15311]
[1779183977364,39.28,76734.67,0.0,-0.97168,2e-05,5.16187]
[1779183982369,39.32,76735.07,0.0,-0.97156,2e-05,5.18094]
[1779183987374,39.38,76737.53,0.0,-0.97131,2e-05,5.21849]
[1779183993302,39.52,76737.81,0.0,-0.97084,2e-05,5.28847]
[1779183998337,39.63,76738.3,0.0,-0.97048,2e-05,5.34331]
[1779184003374,39.73,76738.14,0.0,-0.97016,2e-05,5.39107]
[1779184006395,39.74,76733.8,0.0,-0.97023,2e-05,5.38021]
[1779184011402,39.75,76734.45,0.0,-0.97018,2e-05,5.38791]
[1779184016407,39.76,76735.79,0.0,-0.97011,2e-05,5.39778]
[1779184022413,39.77,76734.77,0.0,-0.97011,2e-05,5.39797]
[1779184027418,39.77,76734.57,0.0,-0.97011,2e-05,5.39763]
[1779184028419,39.77,76728.43,0.0,-0.97025,2e-05,5.37761]
[1779184033424,39.79,76728.91,0.0,-0.97017,2e-05,5.38823]
[1779184038429,39.79,76729.49,0.0,-0.97016,2e-05,5.39117]
[1779184040431,39.79,76737.65,0.0,-0.96998,2e-05,5.41828]
[1779184045436,39.79,76739.71,0.0,-0.96993,2e-05,5.42581]
[1779184050441,39.79,76738.94,0.0,-0.96994,2e-05,5.42402]
[1779184055446,39.8,76740.07,0.0,-0.9699,2e-05,5.42919]
[1779184060451,39.81,76738.42,0.0,-0.96992,2e-05,5.42687]
[1779184065456,39.81,76737.96,0.0,-0.96991,2e-05,5.42727]
[1779184070461,39.82,76738.17,0.0,-0.96989,2e-05,5.43102]
[1779184075466,39.88,76736.2,0.0,-0.96971,2e-05,5.4577]
[1779184080471,39.89,76735.09,0.0,-0.96971,2e-05,5.45795]
[1779184085476,39.9,76718.88,0.0,-0.97003,2e-05,5.40806]
[1779184086477,39.9,76707.54,0.0,-0.97027,2e-05,5.37135]
[1779184092483,39.9,76714.26,0.0,-0.97012,2e-05,5.39532]
[1779184094485,39.9,76719.77,0.0,-0.97,2e-05,5.41388]
[1779184099490,39.91,76721.28,0.0,-0.96995,2e-05,5.42015]
[1779184102493,39.91,76726.81,0.0,-0.96983,2e-05,5.43905]
[1779184103494,39.91,76736.58,0.0,-0.96962,2e-05,5.47141]
[1779184104495,39.91,76742.06,0.0,-0.96949,2e-05,5.49027]
[1779184105496,39.91,76751.43,0.0,-0.96929,2e-05,5.52202]
[1779184111502,39.91,76753.96,0.0,-0.96924,2e-05,5.52933]
[1779184115506,39.95,76759.04,0.0,-0.96899,2e-05,5.56559]
[1779184119510,39.98,76754.08,0.0,-0.96902,2e-05,5.56137]
[1779184124515,40.03,76746.79,0.0,-0.96902,2e-05,5.56147]
[1779184128519,40.04,76740.56,0.0,-0.9691,2e-05,5.54787]
[1779184133524,40.05,76741.03,0.0,-0.96908,2e-05,5.55192]
[1779184138529,40.05,76739.85,0.0,-0.96908,2e-05,5.55101]
[1779184143534,40.06,76739.42,0.0,-0.96908,2e-05,5.55165]
[1779184148539,40.08,76740.11,0.0,-0.96897,2e-05,5.5673]
[1779184151542,40.11,76745.26,0.0,-0.96878,2e-05,5.59618]
[1779184154545,40.11,76750.88,0.0,-0.96866,2e-05,5.61469]
[1779184160551,40.11,76750.78,0.0,-0.96866,2e-05,5.61441]
[1779184164555,40.11,76756.67,0.0,-0.96853,2e-05,5.63489]
[1779184170561,40.11,76756.73,0.0,-0.96853,2e-05,5.63432]
[1779184175567,40.11,76756.67,0.0,-0.96853,2e-05,5.63418]
[1779184180572,40.12,76760.22,0.0,-0.96843,2e-05,5.64834]
[1779184185577,40.12,76764.36,0.0,-0.96833,2e-05,5.66431]
[1779184190582,40.12,76765.14,0.0,-0.9683,2e-05,5.66896]
[1779184195587,40.13,76767.0,0.0,-0.96824,2e-05,5.67718]
[1779184200592,40.13,76768.91,0.0,-0.96819,2e-05,5.68554]
[1779184205597,40.13,76770.49,0.0,-0.96815,2e-05,5.6915]
[1779184207599,40.13,76780.09,0.0,-0.96793,2e-05,5.7235]
[1779184212604,40.13,76785.1,0.0,-0.96783,2e-05,5.73908]
[1779184217609,40.13,76785.55,0.0,-0.96783,2e-05,5.7391]
[1779184218610,40.13,76780.32,0.0,-0.96795,2e-05,5.72109]
[1779184220612,40.13,76774.57,0.0,-0.96808,2e-05,5.70115]
[1779184225617,40.12,76775.67,0.0,-0.96807,2e-05,5.7037]
[1779184227619,40.12,76781.6,0.0,-0.96794,2e-05,5.72326]
[1779184233625,40.12,76782.24,0.0,-0.96794,2e-05,5.72151]
[1779184238630,40.12,76776.8,0.0,-0.96808,2e-05,5.70178]
[1779184243635,40.11,76773.61,0.0,-0.96815,2e-05,5.68992]
[1779184249641,40.11,76773.47,0.0,-0.96817,2e-05,5.68818]
[1779184254646,40.11,76770.57,0.0,-0.96824,2e-05,5.67738]
[1779184259651,40.11,76773.62,0.0,-0.96818,2e-05,5.68666]
[1779184264656,40.1,76775.58,0.0,-0.96814,2e-05,5.69222]
[1779184268660,40.1,76784.2,0.0,-0.96795,2e-05,5.72044]
[1779184271663,40.1,76790.95,0.0,-0.96781,2e-05,5.74249]
[1779184274666,40.1,76783.62,0.0,-0.96798,2e-05,5.71674]
[1779184276668,40.1,76777.96,0.0,-0.96811,2e-05,5.69712]
[1779184280672,40.1,76772.8,0.0,-0.96823,2e-05,5.67886]
[1779184283674,40.1,76765.87,0.0,-0.96839,2e-05,5.65501]
[1779184288679,40.09,76764.71,0.0,-0.96842,2e-05,5.65037]
[1779184293684,40.09,76763.72,0.0,-0.96846,2e-05,5.64407]
[1779184298689,40.09,76758.97,0.0,-0.96857,2e-05,5.62749]
[1779184303694,40.09,76758.71,0.0,-0.96858,2e-05,5.6261]
[1779184308699,40.09,76760.44,0.0,-0.96854,2e-05,5.63133]
[1779184313704,40.09,76760.92,0.0,-0.96853,2e-05,5.63239]
[1779184317708,40.09,76766.33,0.0,-0.96842,2e-05,5.65004]
[1779184321711,40.09,76772.13,0.0,-0.96829,2e-05,5.66894]
[1779184327635,40.08,76774.26,0.0,-0.96825,2e-05,5.67501]
[1779184332722,40.08,76773.94,0.0,-0.96827,2e-05,5.67305]
[1779184338712,40.08,76774.75,0.0,-0.96825,2e-05,5.67467]
[1779184343733,40.08,76769.73,0.0,-0.96837,2e-05,5.6569]
[1779184348738,40.08,76765.19,0.0,-0.96848,2e-05,5.64095]
[1779184351741,40.08,76756.69,0.0,-0.96868,2e-05,5.6099]
[1779184356761,40.08,76755.61,0.0,-0.96871,2e-05,5.6059]
[1779184361766,40.07,76754.86,0.0,-0.96873,2e-05,5.60306]
[1779184366771,40.07,76754.92,0.0,-0.96873,2e-05,5.60294]
[1779184368773,40.07,76738.4,0.0,-0.96909,2e-05,5.54782]
[1779184369774,40.07,76730.52,0.0,-0.96926,2e-05,5.52173]
[1779184374779,40.07,76730.09,0.0,-0.96927,2e-05,5.52065]
[1779184379784,40.08,76728.89,0.0,-0.96929,2e-05,5.51707]
[1779184384793,40.08,76729.61,0.0,-0.96927,2e-05,5.51984]
[1779184390799,40.08,76730.71,0.0,-0.96925,2e-05,5.52385]
[1779184395804,40.08,76729.44,0.0,-0.96927,2e-05,5.51999]
[1779184400809,40.08,76732.61,0.0,-0.9692,2e-05,5.53077]
[1779184405814,40.08,76733.2,0.0,-0.96919,2e-05,5.53299]
[1779184410819,40.08,76731.05,0.0,-0.96923,2e-05,5.52615]
[1779184415824,40.08,76732.98,0.0,-0.9692,2e-05,5.53058]
[1779184417826,40.08,76743.14,0.0,-0.96898,2e-05,5.56438]
[1779184422830,40.08,76748.07,0.0,-0.96887,2e-05,5.58068]
[1779184427835,40.08,76748.83,0.0,-0.96885,2e-05,5.58303]
[1779184430838,40.08,76756.05,0.0,-0.9687,2e-05,5.60702]
[1779184433839,40.08,76753.34,0.0,-0.96876,2e-05,5.59777]
[1779184438846,40.08,76755.25,0.0,-0.96872,2e-05,5.6039]
[1779184443851,40.08,76751.1,0.0,-0.96881,2e-05,5.58969]
[1779184448857,40.08,76748.17,0.0,-0.96888,2e-05,5.57977]
[1779184452861,40.08,76739.71,0.0,-0.96906,2e-05,5.55157]
[1779184457866,40.08,76736.77,0.0,-0.96913,2e-05,5.54192]
[1779184462871,40.08,76736.13,0.0,-0.96914,2e-05,5.53999]
[1779184467875,40.08,76738.52,0.0,-0.96908,2e-05,5.54809]
[1779184472880,40.08,76740.59,0.0,-0.96905,2e-05,5.55281]
[1779184477885,40.08,76743.42,0.0,-0.96899,2e-05,5.56224]
[1779184482890,40.08,76744.1,0.0,-0.96897,2e-05,5.56452]
[1779184487896,40.08,76743.77,0.0,-0.96898,2e-05,5.5634]
[1779184489898,40.08,76749.72,0.0,-0.96885,2e-05,5.5832]
[1779184492901,40.08,76755.42,0.0,-0.96873,2e-05,5.60207]
[1779184497906,40.08,76756.86,0.0,-0.9687,2e-05,5.60652]
[1779184503904,40.08,76757.11,0.0,-0.96869,2e-05,5.60692]
[1779184508917,40.08,76758.41,0.0,-0.96867,2e-05,5.61093]
[1779184513921,40.08,76758.02,0.0,-0.96868,2e-05,5.60921]
[1779184518926,40.07,76757.44,0.0,-0.96869,2e-05,5.60691]
[1779184523931,40.07,76757.65,0.0,-0.96869,2e-05,5.60727]
[1779184528936,40.07,76760.23,0.0,-0.96864,2e-05,5.6155]
[1779184533942,40.07,76763.68,0.0,-0.96858,2e-05,5.6243]
[1779184538947,40.07,76763.86,0.0,-0.96858,2e-05,5.6244]
[1779184543952,40.07,76763.2,0.0,-0.96859,2e-05,5.62168]
[1779184548957,40.07,76763.64,0.0,-0.96859,2e-05,5.62268]
[1779184553962,40.07,76763.53,0.0,-0.96859,2e-05,5.62181]
[1779184558969,40.07,76761.69,0.0,-0.96864,2e-05,5.61519]
[1779184563974,40.07,76758.62,0.0,-0.96871,2e-05,5.60457]
[1779184568979,40.07,76758.68,0.0,-0.96871,2e-05,5.60443]
[1779184573984,40.06,76757.38,0.0,-0.96874,2e-05,5.59978]
[1779184575986,40.06,76751.6,0.0,-0.96887,2e-05,5.58037]
[1779184580991,40.06,76748.55,0.0,-0.96893,2e-05,5.57014]
[1779184585996,40.06,76749.74,0.0,-0.96891,2e-05,5.57404]
[1779184591001,40.06,76750.08,0.0,-0.96891,2e-05,5.57283]
[1779184596007,40.06,76750.55,0.0,-0.9689,2e-05,5.5743]
[1779184601012,40.06,76754.81,0.0,-0.96881,2e-05,5.58837]
[1779184606017,40.06,76755.22,0.0,-0.9688,2e-05,5.58955]
[1779184611022,40.06,76760.5,0.0,-0.96869,2e-05,5.60695]
[1779184616027,40.06,76761.27,0.0,-0.96867,2e-05,5.60916]
[1779184621032,40.06,76761.35,0.0,-0.96868,2e-05,5.60905]
[1779184626037,40.06,76762.42,0.0,-0.96865,2e-05,5.61224]
[1779184631042,40.06,76762.58,0.0,-0.96865,2e-05,5.61238]
[1779184637049,40.06,76765.32,0.0,-0.9686,2e-05,5.62107]
[1779184642054,40.06,76771.6,0.0,-0.96846,2e-05,5.64168]
[1779184647059,40.06,76776.22,0.0,-0.96836,2e-05,5.65649]
[1779184652064,40.05,76778.49,0.0,-0.96833,2e-05,5.66107]
[1779184657069,40.05,76780.0,0.0,-0.9683,2e-05,5.66536]
[1779184659071,40.05,76773.87,0.0,-0.96844,2e-05,5.6444]
[1779184662004,40.05,76769.59,0.0,-0.96854,2e-05,5.62971]
[1779184666078,40.05,76773.3,0.0,-0.96846,2e-05,5.64176]
[1779184672083,40.05,76772.77,0.0,-0.96847,2e-05,5.63925]
[1779184677100,40.05,76770.43,0.0,-0.96853,2e-05,5.63079]
[1779184683106,40.05,76768.98,0.0,-0.96857,2e-05,5.62533]
[1779184688111,40.05,76768.07,0.0,-0.96859,2e-05,5.62181]
[1779184693116,40.05,76767.89,0.0,-0.9686,2e-05,5.62071]
[1779184698121,40.04,76768.47,0.0,-0.96859,2e-05,5.62223]
[1779184703126,40.04,76769.74,0.0,-0.96856,2e-05,5.626]
[1779184708131,40.04,76776.15,0.0,-0.96842,2e-05,5.64701]
[1779184713136,40.04,76777.51,0.0,-0.96841,2e-05,5.64865]
[1779184715138,40.04,76788.26,0.0,-0.96817,2e-05,5.68459]
[1779184720143,40.04,76787.2,0.0,-0.9682,2e-05,5.68004]
[1779184725148,40.04,76786.72,0.0,-0.96822,2e-05,5.67751]
[1779184730153,40.03,76788.7,0.0,-0.96818,2e-05,5.68329]
[1779184735158,40.03,76788.15,0.0,-0.9682,2e-05,5.68047]
[1779184740163,40.03,76788.3,0.0,-0.9682,2e-05,5.68007]
[1779184745168,40.03,76791.97,0.0,-0.96813,2e-05,5.69153]
[1779184750173,40.03,76787.39,0.0,-0.96823,2e-05,5.6751]
[1779184755178,40.03,76788.37,0.0,-0.96822,2e-05,5.67751]
[1779184760183,40.02,76786.62,0.0,-0.96826,2e-05,5.67074]
[1779184765188,40.02,76785.38,0.0,-0.9683,2e-05,5.66573]
[1779184767190,40.02,76780.06,0.0,-0.96842,2e-05,5.64749]
[1779184772195,40.02,76779.31,0.0,-0.96845,2e-05,5.64208]
[1779184777201,40.02,76777.18,0.0,-0.9685,2e-05,5.63436]
[1779184779203,40.02,76769.85,0.0,-0.96867,2e-05,5.60957]
[1779184784208,40.02,76769.38,0.0,-0.96868,2e-05,5.60766]
[1779184789213,40.02,76766.63,0.0,-0.96874,2e-05,5.59817]
[1779184794218,40.02,76766.77,0.0,-0.96874,2e-05,5.59841]
[1779184799223,40.02,76766.76,0.0,-0.96874,2e-05,5.59813]
[1779184802226,40.02,76757.8,0.0,-0.96894,2e-05,5.5681]
[1779184806230,40.02,76751.86,0.0,-0.96907,2e-05,5.54836]
[1779184809233,40.02,76746.77,0.0,-0.96918,2e-05,5.53163]
[1779184814238,40.02,76746.22,0.0,-0.96919,2e-05,5.53012]
[1779184817242,40.02,76761.17,0.0,-0.96886,2e-05,5.58001]
[1779184818243,40.02,76768.08,0.0,-0.96871,2e-05,5.60307]
[1779184823248,40.02,76767.6,0.0,-0.96872,2e-05,5.60121]
[1779184829254,40.02,76771.81,0.0,-0.96863,2e-05,5.61495]
[1779184835226,40.02,76774.01,0.0,-0.9686,2e-05,5.61959]
[1779184840263,40.01,76777.62,0.0,-0.96852,2e-05,5.63124]
[1779184843268,40.01,76782.92,0.0,-0.9684,2e-05,5.64876]
[1779184848273,40.01,76783.67,0.0,-0.96839,2e-05,5.6506]
[1779184853278,40.01,76784.81,0.0,-0.96837,2e-05,5.65373]
[1779184856281,40.01,76778.55,0.0,-0.96851,2e-05,5.63229]
[1779184861304,40.01,76776.89,0.0,-0.96855,2e-05,5.62623]
[1779184866309,40.01,76773.2,0.0,-0.96864,2e-05,5.61341]
[1779184871314,40.01,76771.62,0.0,-0.96868,2e-05,5.60777]
[1779184876319,40.01,76771.05,0.0,-0.96869,2e-05,5.60558]
[1779184881324,40.01,76769.84,0.0,-0.96872,2e-05,5.60126]
[1779184886329,40.01,76767.88,0.0,-0.96876,2e-05,5.59442]
[1779184888331,40.01,76760.34,0.0,-0.96893,2e-05,5.56921]
[1779184893336,40.01,76763.85,0.0,-0.96887,2e-05,5.5786]
[1779184898341,40.01,76762.78,0.0,-0.96889,2e-05,5.57497]
[1779184904347,40.01,76767.1,0.0,-0.96879,2e-05,5.58925]
[1779184909352,40.0,76772.41,0.0,-0.96868,2e-05,5.60679]
[1779184914357,40.0,76767.97,0.0,-0.96878,2e-05,5.59166]
[1779184919362,40.0,76768.96,0.0,-0.96876,2e-05,5.59481]
[1779184924367,40.0,76769.57,0.0,-0.96875,2e-05,5.59664]
[1779184929372,40.0,76771.15,0.0,-0.96871,2e-05,5.60168]
[1779184934377,40.0,76778.63,0.0,-0.96855,2e-05,5.62648]
[1779184939382,40.0,76780.36,0.0,-0.96851,2e-05,5.63182]
[1779184945388,40.0,76782.63,0.0,-0.96847,2e-05,5.63885]
[1779184950392,40.0,76781.67,0.0,-0.96849,2e-05,5.63505]
[1779184954396,40.0,76776.32,0.0,-0.96863,2e-05,5.61445]
[1779184958400,40.0,76770.37,0.0,-0.96876,2e-05,5.59426]
[1779184963405,40.0,76771.32,0.0,-0.96874,2e-05,5.59721]
[1779184968410,40.0,76770.31,0.0,-0.96876,2e-05,5.59361]
[1779184974416,40.0,76770.78,0.0,-0.96875,2e-05,5.59494]
[1779184978420,40.0,76763.84,0.0,-0.96891,2e-05,5.57163]
[1779184981423,40.0,76750.05,0.0,-0.96921,2e-05,5.52579]
[1779184982424,40.0,76738.7,0.0,-0.96946,2e-05,5.48834]
[1779184983425,40.0,76733.12,0.0,-0.96958,2e-05,5.47006]
[1779184988430,40.0,76732.23,0.0,-0.96959,2e-05,5.46797]
[1779184993435,40.0,76735.48,0.0,-0.96952,2e-05,5.47946]
[1779184996365,40.0,76740.27,0.0,-0.96941,2e-05,5.49567]
[1779185001399,40.0,76744.56,0.0,-0.96931,2e-05,5.51036]
[1779185004422,40.0,76750.45,0.0,-0.96918,2e-05,5.5301]
[1779185009454,40.0,76749.65,0.0,-0.9692,2e-05,5.52769]
[1779185014459,40.0,76748.22,0.0,-0.96924,2e-05,5.52113]
[1779185019464,40.0,76748.96,0.0,-0.96922,2e-05,5.52397]
[1779185024469,40.01,76748.84,0.0,-0.96922,2e-05,5.52395]
[1779185029474,40.01,76748.33,0.0,-0.96923,2e-05,5.52261]
[1779185034479,40.01,76747.48,0.0,-0.96924,2e-05,5.52017]
[1779185039483,40.01,76742.99,0.0,-0.96934,2e-05,5.50575]
[1779185044488,40.01,76744.38,0.0,-0.96931,2e-05,5.51086]
[1779185049493,40.01,76743.99,0.0,-0.96931,2e-05,5.51002]
[1779185054503,40.01,76742.54,0.0,-0.96934,2e-05,5.50562]
[1779185056505,40.01,76734.29,0.0,-0.96952,2e-05,5.47875]
[1779185062511,40.01,76732.85,0.0,-0.96954,2e-05,5.47491]
[1779185067516,40.01,76734.55,0.0,-0.9695,2e-05,5.48113]
[1779185072521,40.02,76733.95,0.0,-0.96952,2e-05,5.47777]
[1779185077526,40.02,76734.05,0.0,-0.96951,2e-05,5.47866]
[1779185081530,40.02,76743.14,0.0,-0.96931,2e-05,5.50933]
[1779185086534,40.02,76745.85,0.0,-0.96926,2e-05,5.51788]
[1779185091539,40.02,76745.78,0.0,-0.96925,2e-05,5.51805]
[1779185096544,40.02,76742.86,0.0,-0.96931,2e-05,5.50885]
[1779185101549,40.02,76743.23,0.0,-0.9693,2e-05,5.51044]
[1779185106554,40.02,76742.95,0.0,-0.96931,2e-05,5.51006]
[1779185111559,40.02,76742.48,0.0,-0.96931,2e-05,5.50898]
[1779185117567,40.02,76742.9,0.0,-0.9693,2e-05,5.51086]
[1779185118568,40.02,76737.07,0.0,-0.96943,2e-05,5.49169]
[1779185119569,40.02,76726.7,0.0,-0.96965,2e-05,5.45768]
[1779185124574,40.03,76732.65,0.0,-0.96952,2e-05,5.47817]
[1779185128578,40.03,76737.72,0.0,-0.9694,2e-05,5.4954]
[1779185130580,40.03,76745.23,0.0,-0.96924,2e-05,5.52046]
[1779185131581,40.03,76761.19,0.0,-0.9689,2e-05,5.57134]
[1779185136586,40.03,76763.4,0.0,-0.96885,2e-05,5.57863]
[1779185141591,40.03,76764.17,0.0,-0.96884,2e-05,5.58108]
[1779185146596,40.03,76767.51,0.0,-0.96876,2e-05,5.59212]
[1779185151601,40.03,76767.74,0.0,-0.96876,2e-05,5.59269]
[1779185155605,40.03,76776.91,0.0,-0.96856,2e-05,5.62321]
[1779185159609,40.02,76782.68,0.0,-0.96843,2e-05,5.6423]
[1779185163613,40.02,76775.31,0.0,-0.9686,2e-05,5.61694]
[1779185168618,40.02,76775.53,0.0,-0.9686,2e-05,5.61726]
[1779185173621,40.02,76775.08,0.0,-0.96861,2e-05,5.61544]
[1779185175625,40.02,76780.91,0.0,-0.96848,2e-05,5.63486]
[1779185180630,40.02,76786.08,0.0,-0.96837,2e-05,5.65163]
[1779185185635,40.02,76789.97,0.0,-0.96829,2e-05,5.66402]
[1779185189639,40.02,76811.28,0.0,-0.96781,2e-05,5.73557]
[1779185190640,40.02,76817.38,0.0,-0.96768,2e-05,5.75604]
[1779185192642,40.02,76811.81,0.0,-0.96782,2e-05,5.73419]
[1779185198648,40.01,76810.48,0.0,-0.96786,2e-05,5.72808]
[1779185203653,40.01,76809.0,0.0,-0.9679,2e-05,5.72175]
[1779185208658,40.01,76807.31,0.0,-0.96795,2e-05,5.71476]
[1779185213663,40.01,76809.33,0.0,-0.96791,2e-05,5.72046]
[1779185218668,40.0,76810.07,0.0,-0.9679,2e-05,5.72172]
[1779185223673,40.0,76809.6,0.0,-0.96792,2e-05,5.7189]
[1779185228678,40.0,76810.06,0.0,-0.96792,2e-05,5.71922]
[1779185232682,40.0,76815.17,0.0,-0.96781,2e-05,5.73562]
[1779185238688,39.99,76819.92,0.0,-0.96771,2e-05,5.75015]
[1779185243693,39.99,76821.04,0.0,-0.9677,2e-05,5.75219]
[1779185248699,39.99,76820.43,0.0,-0.96772,2e-05,5.74895]
[1779185254705,39.98,76821.29,0.0,-0.96773,2e-05,5.74785]
[1779185258709,39.98,76814.26,0.0,-0.9679,2e-05,5.72252]
[1779185262713,39.98,76807.91,0.0,-0.96804,2e-05,5.70026]
[1779185267714,39.98,76806.02,0.0,-0.96809,2e-05,5.69284]
[1779185272722,39.98,76801.51,0.0,-0.9682,2e-05,5.67664]
[1779185277727,39.97,76805.21,0.0,-0.96812,2e-05,5.68829]
[1779185282732,39.97,76804.52,0.0,-0.96815,2e-05,5.685]
[1779185287737,39.97,76803.48,0.0,-0.96817,2e-05,5.68058]
[1779185289739,39.97,76798.48,0.0,-0.96829,2e-05,5.66336]
[1779185295745,39.97,76798.66,0.0,-0.96829,2e-05,5.6631]
[1779185300750,39.97,76801.92,0.0,-0.96822,2e-05,5.67332]
[1779185306757,39.96,76804.55,0.0,-0.96817,2e-05,5.68123]
[1779185311762,39.96,76801.65,0.0,-0.96825,2e-05,5.66827]
[1779185316767,39.96,76799.71,0.0,-0.9683,2e-05,5.66095]
[1779185319770,39.96,76792.96,0.0,-0.96846,2e-05,5.63778]
[1779185325695,39.96,76790.04,0.0,-0.96852,2e-05,5.62742]
[1779185327711,39.96,76784.88,0.0,-0.96864,2e-05,5.60993]
[1779185332745,39.96,76783.01,0.0,-0.96868,2e-05,5.6034]
[1779185337779,39.96,76784.78,0.0,-0.96865,2e-05,5.60906]
[1779185342794,39.96,76784.36,0.0,-0.96866,2e-05,5.60736]
[1779185347799,39.96,76784.52,0.0,-0.96866,2e-05,5.60762]
[1779185352803,39.96,76784.91,0.0,-0.96865,2e-05,5.60866]
[1779185357808,39.96,76782.37,0.0,-0.96871,2e-05,5.59986]
[1779185358353,39.96,76782.37,0.0,-0.96871,2e-05,5.59987]
[1779185359810,39.96,76768.81,0.0,-0.96901,2e-05,5.55451]
[1779185364815,39.96,76766.19,0.0,-0.96906,2e-05,5.54598]
[1779185368420,39.96,76762.05,0.0,-0.96915,2e-05,5.53245]
[1779185369819,39.96,76756.74,0.0,-0.96927,2e-05,5.51491]
[1779185374824,39.96,76754.99,0.0,-0.96931,2e-05,5.50735]
[1779185379829,39.96,76751.46,0.0,-0.96939,2e-05,5.49629]
[1779185385835,39.96,76751.9,0.0,-0.96937,2e-05,5.49847]
[1779185390840,39.96,76754.1,0.0,-0.96932,2e-05,5.50635]
[1779185395845,39.96,76754.89,0.0,-0.9693,2e-05,5.50951]
[1779185401851,39.96,76754.52,0.0,-0.9693,2e-05,5.50891]
[1779185406856,39.97,76754.21,0.0,-0.96931,2e-05,5.50841]
[1779185411861,39.97,76754.95,0.0,-0.96929,2e-05,5.51139]
[1779185416866,39.97,76755.62,0.0,-0.96927,2e-05,5.51408]
[1779185421871,39.97,76755.45,0.0,-0.96927,2e-05,5.51403]
[1779185426876,39.97,76756.32,0.0,-0.96925,2e-05,5.51737]
[1779185431881,39.97,76755.78,0.0,-0.96927,2e-05,5.51381]
[1779185436889,39.97,76755.05,0.0,-0.96928,2e-05,5.51189]
[1779185441894,39.97,76755.28,0.0,-0.96927,2e-05,5.51311]
[1779185446899,39.97,76756.23,0.0,-0.96925,2e-05,5.51674]
[1779185449902,39.97,76748.08,0.0,-0.96942,2e-05,5.49005]
[1779185451904,39.97,76741.53,0.0,-0.96956,2e-05,5.46873]
[1779185456909,39.98,76744.13,0.0,-0.9695,2e-05,5.47811]
[1779185459912,39.98,76753.38,0.0,-0.9693,2e-05,5.50911]
[1779185463916,39.98,76759.51,0.0,-0.96916,2e-05,5.52982]
[1779185468921,39.98,76759.97,0.0,-0.96915,2e-05,5.53168]
[1779185471924,39.98,76765.21,0.0,-0.96904,2e-05,5.54845]
[1779185476929,39.97,76767.8,0.0,-0.96901,2e-05,5.553]
[1779185481934,39.97,76768.28,0.0,-0.96901,2e-05,5.55308]
[1779185486939,39.97,76768.85,0.0,-0.969,2e-05,5.55514]
[1779185491944,39.97,76769.74,0.0,-0.96899,2e-05,5.55599]
[1779185496949,39.97,76768.21,0.0,-0.96902,2e-05,5.55107]
[1779185501930,39.97,76769.54,0.0,-0.96899,2e-05,5.55569]
[1779185502936,39.97,76759.13,0.0,-0.96922,2e-05,5.52117]
[1779185503961,39.97,76744.86,0.0,-0.96953,2e-05,5.47405]
[1779185508968,39.97,76743.85,0.0,-0.96954,2e-05,5.47155]
[1779185513973,39.97,76743.07,0.0,-0.96955,2e-05,5.46981]
[1779185518978,39.97,76740.6,0.0,-0.9696,2e-05,5.46255]
[1779185520980,39.97,76733.38,0.0,-0.96976,2e-05,5.43915]
[1779185525985,39.98,76729.43,0.0,-0.96983,2e-05,5.42737]
[1779185530990,39.98,76724.34,0.0,-0.96993,2e-05,5.41188]
[1779185536996,39.98,76718.8,0.0,-0.97004,2e-05,5.39542]
[1779185538998,39.98,76712.43,0.0,-0.97017,2e-05,5.37554]
[1779185545005,39.99,76709.0,0.0,-0.97023,2e-05,5.36601]
[1779185550010,39.99,76707.93,0.0,-0.97024,2e-05,5.36452]
[1779185555022,39.99,76706.79,0.0,-0.97027,2e-05,5.36029]
[1779185560027,40.0,76708.72,0.0,-0.97022,2e-05,5.36824]
[1779185562029,40.0,76716.54,0.0,-0.97004,2e-05,5.39436]
[1779185566033,40.0,76722.38,0.0,-0.96991,2e-05,5.41451]
[1779185571038,40.0,76727.02,0.0,-0.9698,2e-05,5.43089]
[1779185574041,40.0,76737.1,0.0,-0.96958,2e-05,5.46466]
[1779185579046,40.01,76740.2,0.0,-0.96951,2e-05,5.47562]
[1779185584051,40.01,76739.87,0.0,-0.96951,2e-05,5.47529]
[1779185589056,40.01,76740.69,0.0,-0.96949,2e-05,5.47857]
[1779185592059,40.01,76748.82,0.0,-0.96931,2e-05,5.50595]
[1779185597064,40.01,76749.1,0.0,-0.9693,2e-05,5.50737]
[1779185602069,40.01,76751.79,0.0,-0.96924,2e-05,5.51676]
[1779185607074,40.01,76752.44,0.0,-0.96924,2e-05,5.51671]
[1779185612079,40.0,76754.0,0.0,-0.96924,2e-05,5.51582]
[1779185617086,39.99,76754.29,0.0,-0.96927,2e-05,5.51224]
[1779185622091,39.98,76755.94,0.0,-0.96926,2e-05,5.51396]
[1779185627096,39.98,76755.63,0.0,-0.96929,2e-05,5.50919]
[1779185633102,39.97,76756.52,0.0,-0.9693,2e-05,5.50767]
[1779185638107,39.96,76756.91,0.0,-0.96932,2e-05,5.50532]
[1779185643112,39.95,76757.45,0.0,-0.96932,2e-05,5.50513]
[1779185648117,39.96,76757.35,0.0,-0.96932,2e-05,5.50536]
[1779185653122,39.96,76758.79,0.0,-0.96928,2e-05,5.51067]
[1779185658126,39.96,76762.46,0.0,-0.9692,2e-05,5.52329]
[1779185664132,39.96,76761.55,0.0,-0.96921,2e-05,5.52076]
[1779185669137,39.96,76761.72,0.0,-0.96921,2e-05,5.52173]
[1779185675138,39.96,76762.71,0.0,-0.96919,2e-05,5.52327]
[1779185680151,39.96,76754.42,0.0,-0.96937,2e-05,5.49625]
[1779185686157,39.96,76755.84,0.0,-0.96934,2e-05,5.50168]
[1779185692163,39.96,76754.74,0.0,-0.96936,2e-05,5.49862]
[1779185697168,39.97,76755.41,0.0,-0.96934,2e-05,5.50154]
[1779185702173,39.97,76755.54,0.0,-0.96933,2e-05,5.50255]
[1779185707178,39.97,76755.24,0.0,-0.96933,2e-05,5.50212]
[1779185714185,39.97,76755.23,0.0,-0.96933,2e-05,5.50291]
[1779185719190,39.97,76754.17,0.0,-0.96935,2e-05,5.49995]
[1779185724195,39.97,76754.22,0.0,-0.96934,2e-05,5.50071]
[1779185729200,39.97,76754.0,0.0,-0.96934,2e-05,5.50056]
[1779185734205,39.97,76752.77,0.0,-0.96938,2e-05,5.49487]
[1779185739587,39.98,76753.16,0.0,-0.96936,2e-05,5.49679]
[1779185745216,39.98,76750.84,0.0,-0.96941,2e-05,5.48973]
[1779185750221,39.98,76750.8,0.0,-0.96941,2e-05,5.49025]
[1779185755226,39.98,76746.25,0.0,-0.9695,2e-05,5.47589]
[1779185760231,39.98,76744.84,0.0,-0.96953,2e-05,5.47205]
[1779185765236,39.98,76743.79,0.0,-0.96954,2e-05,5.4694]
[1779185771242,39.99,76743.82,0.0,-0.96954,2e-05,5.47048]
[1779185776247,39.99,76744.71,0.0,-0.96951,2e-05,5.47424]
[1779185781252,39.99,76749.76,0.0,-0.9694,2e-05,5.49166]
[1779185786257,39.99,76752.55,0.0,-0.96933,2e-05,5.50145]
[1779185791262,39.99,76753.09,0.0,-0.96933,2e-05,5.50155]
[1779185797268,39.99,76752.86,0.0,-0.96933,2e-05,5.50144]
[1779185801272,39.99,76747.66,0.0,-0.96944,2e-05,5.48475]
[1779185806277,39.99,76744.44,0.0,-0.9695,2e-05,5.47501]
[1779185811282,40.0,76733.96,0.0,-0.96973,2e-05,5.44117]
[1779185812283,40.0,76724.96,0.0,-0.96992,2e-05,5.41189]
[1779185817288,40.0,76726.34,0.0,-0.96988,2e-05,5.41791]
[1779185822293,40.0,76723.12,0.0,-0.96994,2e-05,5.40837]
[1779185827298,40.01,76722.25,0.0,-0.96995,2e-05,5.40711]
[1779185833304,40.01,76722.25,0.0,-0.96994,2e-05,5.40844]
[1779185838309,40.01,76719.84,0.0,-0.96998,2e-05,5.40216]
[1779185843314,40.01,76719.67,0.0,-0.96998,2e-05,5.40267]
[1779185849358,40.02,76719.68,0.0,-0.96996,2e-05,5.40457]
[1779185855400,40.02,76719.26,0.0,-0.96997,2e-05,5.40258]
[1779185861331,40.02,76722.18,0.0,-0.9699,2e-05,5.41339]
[1779185863333,40.02,76716.07,0.0,-0.97003,2e-05,5.3942]
[1779185869339,40.03,76718.38,0.0,-0.96997,2e-05,5.40312]
[1779185874344,40.03,76718.65,0.0,-0.96995,2e-05,5.40556]
[1779185879350,40.03,76718.76,0.0,-0.96994,2e-05,5.40722]
[1779185884355,40.04,76719.75,0.0,-0.96991,2e-05,5.41171]
[1779185890361,40.04,76716.34,0.0,-0.96998,2e-05,5.40206]
[1779185895366,40.04,76714.78,0.0,-0.97,2e-05,5.39831]
[1779185901371,40.04,76715.03,0.0,-0.96999,2e-05,5.40047]
[1779185906757,40.05,76714.69,0.0,-0.96998,2e-05,5.40093]
[1779185912237,40.05,76714.42,0.0,-0.96999,2e-05,5.39915]
[1779185917387,40.05,76713.26,0.0,-0.97001,2e-05,5.39699]
[1779185922392,40.06,76717.55,0.0,-0.96991,2e-05,5.412]
[1779185927397,40.06,76713.52,0.0,-0.96998,2e-05,5.40034]
[1779185933403,40.06,76712.81,0.0,-0.96999,2e-05,5.39959]
[1779185938408,40.06,76714.81,0.0,-0.96994,2e-05,5.40655]
[1779185943413,40.06,76713.89,0.0,-0.96996,2e-05,5.40459]
[1779185948418,40.07,76712.18,0.0,-0.96998,2e-05,5.40026]
[1779185949419,40.07,76698.54,0.0,-0.97027,2e-05,5.35649]
[1779185954424,40.07,76699.14,0.0,-0.97025,2e-05,5.36004]
[1779185959429,40.08,76700.62,0.0,-0.9702,2e-05,5.36647]
[1779185964434,40.08,76702.85,0.0,-0.97015,2e-05,5.37496]
[1779185969439,40.08,76706.71,0.0,-0.97006,2e-05,5.38921]
[1779185974444,40.08,76707.08,0.0,-0.97005,2e-05,5.38959]
[1779185977447,40.09,76713.87,0.0,-0.9699,2e-05,5.41227]
[1779185978448,40.09,76719.81,0.0,-0.96977,2e-05,5.43213]
[1779185983453,40.09,76720.18,0.0,-0.96976,2e-05,5.43434]
[1779185988458,40.09,76724.92,0.0,-0.96965,2e-05,5.45067]
[1779185993463,40.09,76726.41,0.0,-0.96961,2e-05,5.45658]
[1779185999469,40.09,76731.2,0.0,-0.9695,2e-05,5.47327]
[1779186004474,40.09,76739.78,0.0,-0.96931,2e-05,5.50205]
[1779186007466,40.1,76736.18,0.0,-0.96939,2e-05,5.49048]
[1779186010481,40.1,76730.51,0.0,-0.96951,2e-05,5.47217]
[1779186011482,40.1,76724.76,0.0,-0.96963,2e-05,5.45341]
[1779186015486,40.1,76719.29,0.0,-0.96974,2e-05,5.43625]
[1779186017488,40.1,76705.39,0.0,-0.97004,2e-05,5.39046]
[1779186018489,40.1,76698.44,0.0,-0.97019,2e-05,5.3673]
[1779186023494,40.1,76699.98,0.0,-0.97016,2e-05,5.37217]
[1779186028499,40.1,76699.1,0.0,-0.97017,2e-05,5.37084]
[1779186033504,40.1,76698.17,0.0,-0.97019,2e-05,5.36711]
[1779186039510,40.1,76697.87,0.0,-0.97019,2e-05,5.36717]
[1779186045515,40.1,76695.37,0.0,-0.97024,2e-05,5.35927]
[1779186050522,40.1,76690.96,0.0,-0.97035,2e-05,5.34243]
[1779186055527,40.1,76690.1,0.0,-0.97038,2e-05,5.33806]
[1779186060533,40.09,76691.68,0.0,-0.97037,2e-05,5.34077]
[1779186063536,40.09,76697.08,0.0,-0.97024,2e-05,5.35929]
[1779186068541,40.1,76697.76,0.0,-0.97022,2e-05,5.36306]
[1779186074547,40.1,76698.09,0.0,-0.9702,2e-05,5.36601]
[1779186080554,40.09,76698.58,0.0,-0.97021,2e-05,5.36446]
[1779186085559,40.09,76698.67,0.0,-0.97023,2e-05,5.36213]
[1779186090563,40.08,76698.41,0.0,-0.97025,2e-05,5.35871]
[1779186095568,40.08,76700.69,0.0,-0.97023,2e-05,5.36132]
[1779186100573,40.07,76702.1,0.0,-0.97022,2e-05,5.36332]
[1779186105578,40.07,76703.14,0.0,-0.97021,2e-05,5.36411]
[1779186107580,40.07,76710.07,0.0,-0.97007,2e-05,5.38558]
[1779186112585,40.06,76710.41,0.0,-0.97008,2e-05,5.38395]
[1779186117590,40.05,76714.12,0.0,-0.97002,2e-05,5.39324]
[1779186122595,40.05,76710.08,0.0,-0.97013,2e-05,5.37734]
[1779186127602,40.04,76708.69,0.0,-0.97017,2e-05,5.37018]
[1779186132607,40.04,76708.5,0.0,-0.9702,2e-05,5.36696]
[1779186137612,40.03,76708.0,0.0,-0.97022,2e-05,5.36278]
[1779186142617,40.03,76708.15,0.0,-0.97024,2e-05,5.36072]
[1779186147622,40.02,76701.41,0.0,-0.9704,2e-05,5.33641]
[1779186152629,40.02,76703.72,0.0,-0.97037,2e-05,5.33935]
[1779186157635,40.01,76707.23,0.0,-0.97032,2e-05,5.34834]
[1779186162640,40.01,76703.98,0.0,-0.9704,2e-05,5.33542]
[1779186168601,40.0,76703.43,0.0,-0.97043,2e-05,5.33092]
[1779186173636,40.0,76701.67,0.0,-0.97048,2e-05,5.323]
[1779186178656,39.99,76701.53,0.0,-0.9705,2e-05,5.3204]
[1779186183146,39.99,76703.88,0.0,-0.97047,2e-05,5.32581]
[1779186184662,39.99,76712.49,0.0,-0.97029,2e-05,5.35327]
[1779186189667,39.98,76714.58,0.0,-0.97026,2e-05,5.35756]
[1779186194672,39.98,76722.7,0.0,-0.9701,2e-05,5.38152]
[1779186196675,39.97,76731.67,0.0,-0.96992,2e-05,5.40975]
[1779186197676,39.97,76738.62,0.0,-0.96977,2e-05,5.43277]
[1779186198677,39.98,76746.44,0.0,-0.96959,2e-05,5.4587]
[1779186201680,39.98,76738.33,0.0,-0.96977,2e-05,5.43258]
[1779186206685,39.98,76737.49,0.0,-0.96978,2e-05,5.43095]
[1779186211690,39.98,76739.64,0.0,-0.96973,2e-05,5.43691]
[1779186216695,39.98,76738.3,0.0,-0.96976,2e-05,5.4336]
[1779186221701,39.99,76738.57,0.0,-0.96974,2e-05,5.43581]
[1779186226706,39.99,76740.0,0.0,-0.9697,2e-05,5.44137]
[1779186232712,39.99,76741.0,0.0,-0.96968,2e-05,5.44587]
[1779186238718,39.99,76740.46,0.0,-0.96968,2e-05,5.44532]
[1779186244724,40.0,76741.21,0.0,-0.96965,2e-05,5.44895]
[1779186249729,40.0,76740.22,0.0,-0.96967,2e-05,5.4467]
[1779186254734,40.0,76740.63,0.0,-0.96965,2e-05,5.44903]
[1779186257737,40.0,76746.16,0.0,-0.96953,2e-05,5.46778]
[1779186260739,40.0,76752.69,0.0,-0.96939,2e-05,5.48979]
[1779186265744,40.0,76754.15,0.0,-0.96935,2e-05,5.49518]
[1779186270749,40.0,76753.66,0.0,-0.96936,2e-05,5.49415]
[1779186275754,40.0,76750.62,0.0,-0.96943,2e-05,5.48254]
[1779186280759,40.01,76750.48,0.0,-0.96943,2e-05,5.48275]
[1779186285764,40.01,76750.17,0.0,-0.96943,2e-05,5.48242]
[1779186289771,40.01,76741.53,0.0,-0.96962,2e-05,5.45367]
[1779186290772,40.01,76732.43,0.0,-0.96981,2e-05,5.42399]
[1779186291773,40.01,76725.83,0.0,-0.96996,2e-05,5.40263]
[1779186296778,40.01,76725.06,0.0,-0.96996,2e-05,5.40145]
[1779186301783,40.01,76731.6,0.0,-0.96981,2e-05,5.42417]
[1779186305787,40.02,76736.85,0.0,-0.96969,2e-05,5.44226]
[1779186307789,40.02,76743.83,0.0,-0.96954,2e-05,5.46558]
[1779186313795,40.02,76744.88,0.0,-0.96951,2e-05,5.46997]
[1779186318800,40.02,76746.61,0.0,-0.96947,2e-05,5.47647]
[1779186323808,40.02,76748.57,0.0,-0.96942,2e-05,5.48361]
[1779186328813,40.02,76750.0,0.0,-0.96939,2e-05,5.489]
[1779186334819,40.02,76755.25,0.0,-0.9693,2e-05,5.50229]
[1779186339826,40.01,76755.96,0.0,-0.96931,2e-05,5.50095]
[1779186345832,40.01,76755.83,0.0,-0.9693,2e-05,5.50115]
[1779186350838,40.01,76756.88,0.0,-0.9693,2e-05,5.5018]
[1779186355843,40.0,76757.33,0.0,-0.96932,2e-05,5.49888]
[1779186360848,39.99,76757.62,0.0,-0.96933,2e-05,5.49692]
[1779186366854,39.98,76758.58,0.0,-0.96935,2e-05,5.49505]
[1779186371859,39.98,76758.77,0.0,-0.96936,2e-05,5.49281]
[1779186376864,39.97,76758.62,0.0,-0.96939,2e-05,5.48803]
[1779186382870,39.96,76758.21,0.0,-0.96943,2e-05,5.48248]
[1779186387875,39.95,76758.73,0.0,-0.96944,2e-05,5.4814]
[1779186392880,39.94,76758.82,0.0,-0.96948,2e-05,5.47533]
[1779186398886,39.94,76758.3,0.0,-0.96951,2e-05,5.46957]
[1779186403891,39.93,76759.39,0.0,-0.96951,2e-05,5.46982]
[1779186408896,39.92,76759.1,0.0,-0.96954,2e-05,5.46621]
[1779186413901,39.92,76757.97,0.0,-0.96959,2e-05,5.45853]
[1779186418906,39.91,76758.14,0.0,-0.9696,2e-05,5.45648]
[1779186423911,39.9,76756.09,0.0,-0.96967,2e-05,5.44656]
[1779186428916,39.9,76755.98,0.0,-0.96969,2e-05,5.44306]
[1779186433921,39.89,76755.81,0.0,-0.96972,2e-05,5.43943]
[1779186438926,39.89,76754.56,0.0,-0.96976,2e-05,5.43229]
[1779186444932,39.88,76754.79,0.0,-0.96978,2e-05,5.42946]
[1779186453596,39.87,76755.4,0.0,-0.96982,2e-05,5.4239]
[1779186458946,39.86,76759.72,0.0,-0.96974,2e-05,5.43515]
[1779186463951,39.85,76759.39,0.0,-0.96977,2e-05,5.43105]
[1779186468956,39.85,76759.35,0.0,-0.96979,2e-05,5.42797]
[1779186470958,39.85,76768.2,0.0,-0.96961,2e-05,5.45597]
[1779186472964,39.84,76773.48,0.0,-0.9695,2e-05,5.47217]
[1779186476968,39.84,76767.79,0.0,-0.96964,2e-05,5.45076]
[1779186481973,39.83,76766.82,0.0,-0.96968,2e-05,5.44449]
[1779186486978,39.83,76767.08,0.0,-0.9697,2e-05,5.4423]
[1779186491983,39.82,76765.72,0.0,-0.96975,2e-05,5.43484]
[1779186496988,39.81,76765.64,0.0,-0.96977,2e-05,5.43101]
[1779186502994,39.81,76765.88,0.0,-0.96979,2e-05,5.42832]
[1779186508981,39.8,76767.82,0.0,-0.96977,2e-05,5.4318]
[1779186514014,39.79,76768.73,0.0,-0.96978,2e-05,5.42964]
[1779186520020,39.79,76769.98,0.0,-0.96978,2e-05,5.43028]
[1779186525025,39.78,76772.15,0.0,-0.96975,2e-05,5.43451]
[1779186530030,39.77,76772.1,0.0,-0.96977,2e-05,5.43145]
[1779186535628,39.77,76772.27,0.0,-0.96979,2e-05,5.42855]
[1779186541041,39.76,76771.1,0.0,-0.96983,2e-05,5.42182]
[1779186545699,39.76,76773.82,0.0,-0.96979,2e-05,5.42794]
[1779186547047,39.75,76779.45,0.0,-0.96968,2e-05,5.44597]
[1779186552053,39.75,76781.84,0.0,-0.96965,2e-05,5.4496]
[1779186557058,39.74,76782.54,0.0,-0.96965,2e-05,5.4495]
[1779186561062,39.74,76787.89,0.0,-0.96955,2e-05,5.46477]
[1779186567068,39.73,76788.69,0.0,-0.96956,2e-05,5.46365]
[1779186573074,39.72,76786.27,0.0,-0.96965,2e-05,5.44971]
[1779186578079,39.71,76786.16,0.0,-0.96968,2e-05,5.44577]
[1779186583084,39.71,76782.19,0.0,-0.96978,2e-05,5.43034]
[1779186588089,39.7,76774.83,0.0,-0.96996,2e-05,5.40328]
[1779186593094,39.7,76774.68,0.0,-0.96998,2e-05,5.4002]
[1779186598099,39.69,76780.42,0.0,-0.96987,2e-05,5.41652]
[1779186603104,39.69,76784.08,0.0,-0.96981,2e-05,5.42587]
[1779186606108,39.68,76790.36,0.0,-0.96969,2e-05,5.44496]
[1779186607109,39.68,76799.08,0.0,-0.9695,2e-05,5.4733]
[1779186612114,39.68,76798.55,0.0,-0.96953,2e-05,5.46844]
[1779186616118,39.67,76790.02,0.0,-0.96973,2e-05,5.43772]
[1779186621123,39.67,76789.88,0.0,-0.96976,2e-05,5.43443]
[1779186626128,39.66,76790.4,0.0,-0.96976,2e-05,5.43331]
[1779186628130,39.66,76796.88,0.0,-0.96963,2e-05,5.45363]
[1779186634136,39.65,76797.02,0.0,-0.96966,2e-05,5.44831]
[1779186637139,39.65,76802.03,0.0,-0.96957,2e-05,5.46316]
[1779186642145,39.64,76803.57,0.0,-0.96955,2e-05,5.46522]
[1779186647150,39.63,76804.1,0.0,-0.96956,2e-05,5.46392]
[1779186650153,39.63,76797.74,0.0,-0.96971,2e-05,5.44102]
[1779186655158,39.63,76799.94,0.0,-0.96968,2e-05,5.44542]
[1779186660163,39.62,76800.69,0.0,-0.96969,2e-05,5.44506]
[1779186664168,39.61,76808.23,0.0,-0.96954,2e-05,5.46778]
[1779186670174,39.61,76801.75,0.0,-0.9697,2e-05,5.44263]
[1779186676159,39.6,76799.91,0.0,-0.96977,2e-05,5.43318]
[1779186681185,39.59,76800.84,0.0,-0.96976,2e-05,5.4335]
[1779186686190,39.59,76804.81,0.0,-0.9697,2e-05,5.44387]
[1779186690194,39.58,76812.55,0.0,-0.96954,2e-05,5.4673]
[1779186691195,39.58,76817.97,0.0,-0.96944,2e-05,5.48253]
[1779186693198,39.58,76825.69,0.0,-0.96928,2e-05,5.50703]
[1779186694199,39.58,76833.18,0.0,-0.96912,2e-05,5.53146]
[1779186696201,39.58,76839.04,0.0,-0.969,2e-05,5.5497]
[1779186701207,39.56,76842.75,0.0,-0.96896,2e-05,5.55587]
[1779186704210,39.56,76837.55,0.0,-0.9691,2e-05,5.53425]
[1779186709215,39.54,76839.29,0.0,-0.9691,2e-05,5.53459]
[1779186714220,39.53,76837.79,0.0,-0.96916,2e-05,5.52479]
[1779186719226,39.52,76838.06,0.0,-0.9692,2e-05,5.51906]
[1779186724231,39.51,76832.93,0.0,-0.96936,2e-05,5.4953]
[1779186726233,39.5,76824.73,0.0,-0.96956,2e-05,5.46535]
[1779186731238,39.49,76826.76,0.0,-0.96955,2e-05,5.46602]
[1779186733240,39.49,76832.59,0.0,-0.96944,2e-05,5.48302]
[1779186737078,39.48,76836.35,0.0,-0.96939,2e-05,5.49117]
[1779186741255,39.47,76841.41,0.0,-0.96931,2e-05,5.50302]
[1779186746260,39.46,76848.5,0.0,-0.96919,2e-05,5.52167]
[1779186751265,39.45,76848.36,0.0,-0.96924,2e-05,5.51435]
[1779186756270,39.45,76850.48,0.0,-0.96918,2e-05,5.52238]
[1779186761275,39.45,76853.34,0.0,-0.96911,2e-05,5.53283]
[1779186766280,39.45,76856.53,0.0,-0.96904,2e-05,5.54432]
[1779186768282,39.45,76862.23,0.0,-0.96891,2e-05,5.56383]
[1779186769283,39.45,76856.27,0.0,-0.96904,2e-05,5.54381]
[1779186774288,39.45,76852.2,0.0,-0.96913,2e-05,5.53084]
[1779186779293,39.46,76854.21,0.0,-0.96908,2e-05,5.53841]
[1779186784298,39.46,76855.02,0.0,-0.96905,2e-05,5.54183]
[1779186789303,39.46,76852.32,0.0,-0.96911,2e-05,5.53352]
[1779186794308,39.46,76853.7,0.0,-0.96907,2e-05,5.53891]
[1779186800314,39.46,76855.4,0.0,-0.96903,2e-05,5.54549]
[1779186805319,39.46,76855.9,0.0,-0.96901,2e-05,5.548]
[1779186810324,39.46,76855.67,0.0,-0.96901,2e-05,5.54775]
[1779186815329,39.47,76857.69,0.0,-0.96898,2e-05,5.55294]
[1779186820334,39.47,76856.39,0.0,-0.969,2e-05,5.54919]
[1779186824338,39.47,76851.32,0.0,-0.96911,2e-05,5.53265]
[1779186829345,39.47,76854.1,0.0,-0.96904,2e-05,5.54277]
[1779186835351,39.47,76852.14,0.0,-0.96908,2e-05,5.53703]
[1779186841329,39.47,76852.85,0.0,-0.96906,2e-05,5.54029]
[1779186845356,39.47,76858.63,0.0,-0.96893,2e-05,5.56023]
[1779186846362,39.47,76864.89,0.0,-0.96879,2e-05,5.58151]
[1779186849367,39.47,76875.55,0.0,-0.96855,2e-05,5.61785]
[1779186850368,39.47,76885.43,0.0,-0.96832,2e-05,5.65154]
[1779186851369,39.47,76899.16,0.0,-0.96801,2e-05,5.69853]
[1779186852370,39.47,76905.45,0.0,-0.96787,2e-05,5.72003]
[1779186854372,39.47,76911.51,0.0,-0.96773,2e-05,5.74062]
[1779186857375,39.47,76916.78,0.0,-0.96761,2e-05,5.75825]
[1779186861381,39.47,76909.45,0.0,-0.96779,2e-05,5.73211]
[1779186864384,39.47,76897.11,0.0,-0.96808,2e-05,5.68854]
[1779186866386,39.47,76891.07,0.0,-0.96823,2e-05,5.66636]
[1779186871391,39.46,76890.09,0.0,-0.96828,2e-05,5.65721]
[1779186876396,39.46,76889.28,0.0,-0.96831,2e-05,5.65295]
[1779186884404,39.45,76887.82,0.0,-0.96835,2e-05,5.64767]
[1779186889409,39.45,76887.77,0.0,-0.96835,2e-05,5.64675]
[1779186894414,39.45,76884.19,0.0,-0.96845,2e-05,5.63183]
[1779186895415,39.45,76878.68,0.0,-0.96858,2e-05,5.6124]
[1779186900420,39.44,76877.64,0.0,-0.96863,2e-05,5.60585]
[1779186904424,39.44,76869.36,0.0,-0.96883,2e-05,5.57538]
[1779186909429,39.43,76861.9,0.0,-0.96901,2e-05,5.5474]
[1779186914434,39.43,76857.91,0.0,-0.96912,2e-05,5.53154]
[1779186919439,39.42,76858.69,0.0,-0.96912,2e-05,5.53179]
[1779186924445,39.42,76854.94,0.0,-0.96922,2e-05,5.5168]
[1779186928418,39.41,76850.04,0.0,-0.96934,2e-05,5.49863]
[1779186933463,39.41,76857.49,0.0,-0.9692,2e-05,5.51932]
[1779186934464,39.41,76865.42,0.0,-0.96902,2e-05,5.5456]
[1779186939469,39.4,76869.42,0.0,-0.96895,2e-05,5.55659]
[1779186944474,39.4,76870.1,0.0,-0.96895,2e-05,5.55631]
[1779186949479,39.39,76876.58,0.0,-0.96883,2e-05,5.57563]
[1779186954486,39.39,76883.19,0.0,-0.9687,2e-05,5.59532]
[1779186955487,39.39,76889.18,0.0,-0.96857,2e-05,5.61515]
[1779186956488,39.38,76895.28,0.0,-0.96843,2e-05,5.63534]
[1779186961493,39.38,76898.4,0.0,-0.96837,2e-05,5.64471]
[1779186966498,39.38,76902.0,0.0,-0.96831,2e-05,5.65438]
[1779186971503,39.37,76899.16,0.0,-0.96839,2e-05,5.64136]
[1779186976508,39.36,76897.4,0.0,-0.96845,2e-05,5.63278]
[1779186981513,39.37,76898.8,0.0,-0.96842,2e-05,5.63763]
[1779186982514,39.37,76893.2,0.0,-0.96854,2e-05,5.6185]
[1779186987519,39.37,76888.96,0.0,-0.96864,2e-05,5.6043]
[1779186992524,39.37,76888.43,0.0,-0.96866,2e-05,5.60052]
[1779186997529,39.37,76888.18,0.0,-0.96866,2e-05,5.59999]
[1779187003470,39.37,76888.29,0.0,-0.96866,2e-05,5.60073]
[1779187008506,39.37,76887.02,0.0,-0.96869,2e-05,5.59674]
[1779187013540,39.37,76888.62,0.0,-0.96865,2e-05,5.60245]
[1779187017552,39.37,76894.48,0.0,-0.96851,2e-05,5.62264]
[1779187019048,39.37,76898.76,0.0,-0.96842,2e-05,5.63727]
[1779187021556,39.37,76904.86,0.0,-0.96828,2e-05,5.65814]
[1779187023558,39.37,76910.68,0.0,-0.96815,2e-05,5.67804]
[1779187028563,39.37,76909.55,0.0,-0.96817,2e-05,5.67382]
[1779187033568,39.37,76911.42,0.0,-0.96813,2e-05,5.67992]
[1779187038573,39.37,76906.6,0.0,-0.96825,2e-05,5.66305]
[1779187043578,39.37,76906.37,0.0,-0.96825,2e-05,5.66203]
[1779187048583,39.37,76911.66,0.0,-0.96813,2e-05,5.67993]
[1779187053588,39.37,76915.41,0.0,-0.96806,2e-05,5.69015]
[1779187058593,39.36,76915.88,0.0,-0.96805,2e-05,5.69137]
[1779187061596,39.36,76920.95,0.0,-0.96794,2e-05,5.70856]
[1779187064599,39.36,76928.59,0.0,-0.96777,2e-05,5.7346]
[1779187070605,39.36,76931.58,0.0,-0.9677,2e-05,5.74399]
[1779187075610,39.36,76932.92,0.0,-0.96768,2e-05,5.74776]
[1779187080615,39.36,76931.25,0.0,-0.96772,2e-05,5.74112]
[1779187085620,39.36,76929.68,0.0,-0.96777,2e-05,5.73491]
[1779187090625,39.35,76917.7,0.0,-0.96805,2e-05,5.6928]
[1779187094629,39.35,76909.22,0.0,-0.96824,2e-05,5.66336]
[1779187095630,39.35,76901.6,0.0,-0.96842,2e-05,5.63724]
[1779187100640,39.35,76884.53,0.0,-0.9688,2e-05,5.57918]
[1779187102643,39.35,76789.7,0.0,-0.97088,2e-05,5.26199]
[1779187104645,39.35,76795.72,0.0,-0.97076,2e-05,5.2812]
[1779187105646,39.35,76801.44,0.0,-0.97064,2e-05,5.29963]
[1779187110651,39.35,76816.34,0.0,-0.97033,2e-05,5.34715]
[1779187111657,39.35,76822.7,0.0,-0.9702,2e-05,5.36555]
[1779187116663,39.34,76826.92,0.0,-0.97013,2e-05,5.37752]
[1779187120667,39.34,76833.12,0.0,-0.97,2e-05,5.39636]
[1779187121668,39.34,76838.08,0.0,-0.9699,2e-05,5.4124]
[1779187124671,39.34,76825.72,0.0,-0.97018,2e-05,5.37]
[1779187125672,39.34,76805.69,0.0,-0.97061,2e-05,5.30366]
[1779187126673,39.33,76793.89,0.0,-0.97086,2e-05,5.2648]
[1779187130677,39.33,76769.65,0.0,-0.97138,2e-05,5.18535]
[1779187135682,39.33,76765.15,0.0,-0.97149,2e-05,5.16918]
[1779187140687,39.33,76758.29,0.0,-0.97163,2e-05,5.14686]
[1779187143690,39.33,76751.29,0.0,-0.97178,2e-05,5.12434]
[1779187147694,39.33,76743.08,0.0,-0.97195,2e-05,5.09821]
[1779187149696,39.33,76737.95,0.0,-0.97205,2e-05,5.08197]
[1779187153699,39.33,76745.48,0.0,-0.97189,2e-05,5.10631]
[1779187154700,39.33,76753.86,0.0,-0.97172,2e-05,5.13313]
[1779187155604,39.33,76753.86,0.0,-0.97172,2e-05,5.13308]
[1779187156702,39.33,76763.81,0.0,-0.97151,2e-05,5.16501]
[1779187158704,39.33,76786.66,0.0,-0.97103,2e-05,5.23873]
[1779187159633,39.33,76786.66,0.0,-0.97104,2e-05,5.23845]
[1779187160707,39.33,76821.15,0.0,-0.9703,2e-05,5.35121]
[1779187161647,39.33,76821.15,0.0,-0.97031,2e-05,5.35017]
[1779187162654,39.32,76827.65,0.0,-0.97017,2e-05,5.37062]
[1779187165712,39.32,76833.15,0.0,-0.97007,2e-05,5.38571]
[1779187171717,39.31,76833.98,0.0,-0.97009,2e-05,5.38239]
[1779187172719,39.31,76840.65,0.0,-0.96995,2e-05,5.40411]
[1779187177724,39.3,76840.66,0.0,-0.96997,2e-05,5.40189]
[1779187182729,39.3,76840.73,0.0,-0.96999,2e-05,5.39863]
[1779187187734,39.29,76835.62,0.0,-0.97013,2e-05,5.37634]
[1779187190737,39.28,76841.56,0.0,-0.97001,2e-05,5.39525]
[1779187192739,39.29,76846.85,0.0,-0.96989,2e-05,5.41366]
[1779187197744,39.29,76841.35,0.0,-0.97,2e-05,5.39722]
[1779187202749,39.29,76843.4,0.0,-0.96994,2e-05,5.40604]
[1779187207754,39.3,76843.8,0.0,-0.96992,2e-05,5.40933]
[1779187212759,39.3,76843.51,0.0,-0.96991,2e-05,5.41029]
[1779187217764,39.31,76841.91,0.0,-0.96993,2e-05,5.40689]
[1779187222769,39.31,76841.22,0.0,-0.96993,2e-05,5.40657]
[1779187227774,39.31,76841.0,0.0,-0.96993,2e-05,5.40775]
[1779187232779,39.32,76840.01,0.0,-0.96995,2e-05,5.40417]
[1779187237785,39.32,76840.16,0.0,-0.96993,2e-05,5.40662]
[1779187242790,39.33,76838.91,0.0,-0.96994,2e-05,5.40439]
[1779187246794,39.33,76832.84,0.0,-0.97007,2e-05,5.38576]
[1779187247795,39.33,76823.3,0.0,-0.97027,2e-05,5.35465]
[1779187252800,39.33,76817.95,0.0,-0.97037,2e-05,5.33936]
[1779187257806,39.34,76817.69,0.0,-0.97036,2e-05,5.34099]
[1779187260767,39.34,76821.22,0.0,-0.97027,2e-05,5.35404]
[1779187261810,39.34,76827.21,0.0,-0.97014,2e-05,5.3743]
[1779187266815,39.35,76825.1,0.0,-0.97017,2e-05,5.36949]
[1779187271820,39.35,76825.28,0.0,-0.97015,2e-05,5.37231]
[1779187276830,39.36,76821.29,0.0,-0.97023,2e-05,5.36126]
[1779187277831,39.36,76810.93,0.0,-0.97045,2e-05,5.32759]
[1779187279833,39.36,76805.06,0.0,-0.97057,2e-05,5.30935]
[1779187283837,39.36,76799.16,0.0,-0.97068,2e-05,5.29216]
[1779187287840,39.37,76793.03,0.0,-0.97079,2e-05,5.2744]
[1779187289842,39.37,76780.84,0.0,-0.97104,2e-05,5.23596]
[1779187290843,39.37,76773.61,0.0,-0.97119,2e-05,5.21317]
[1779187291844,39.37,76766.29,0.0,-0.97135,2e-05,5.18804]
[1779187296849,39.38,76768.3,0.0,-0.97129,2e-05,5.19814]
[1779187299852,39.39,76774.94,0.0,-0.97113,2e-05,5.22173]
[1779187301854,39.39,76780.34,0.0,-0.97101,2e-05,5.24055]
[1779187306859,39.4,76783.59,0.0,-0.97092,2e-05,5.25425]
[1779187311864,39.4,76786.64,0.0,-0.97083,2e-05,5.26721]
[1779187316869,39.41,76787.0,0.0,-0.97081,2e-05,5.27132]
[1779187322785,39.41,76785.97,0.0,-0.97081,2e-05,5.27149]
[1779187327820,39.42,76789.05,0.0,-0.97072,2e-05,5.28438]
[1779187330883,39.42,76796.36,0.0,-0.97055,2e-05,5.30991]
[1779187333863,39.43,76801.33,0.0,-0.97044,2e-05,5.32772]
[1779187337889,39.43,76806.35,0.0,-0.97032,2e-05,5.34611]
[1779187342894,39.43,76808.73,0.0,-0.97025,2e-05,5.35624]
[1779187346898,39.44,76803.47,0.0,-0.97035,2e-05,5.34073]
[1779187351903,39.44,76799.11,0.0,-0.97044,2e-05,5.32662]
[1779187356908,39.45,76802.56,0.0,-0.97035,2e-05,5.34038]
[1779187361913,39.45,76801.93,0.0,-0.97035,2e-05,5.34063]
[1779187366918,39.46,76797.33,0.0,-0.97043,2e-05,5.32788]
[1779187367919,39.46,76778.37,0.0,-0.97083,2e-05,5.26647]
[1779187368920,39.46,76767.77,0.0,-0.97105,2e-05,5.23265]
[1779187371923,39.46,76773.43,0.0,-0.97092,2e-05,5.25287]
[1779187376928,39.47,76771.6,0.0,-0.97094,2e-05,5.24998]
[1779187381933,39.48,76770.64,0.0,-0.97094,2e-05,5.2499]
[1779187384936,39.48,76753.0,0.0,-0.9713,2e-05,5.19475]
[1779187386938,39.48,76747.66,0.0,-0.9714,2e-05,5.17898]
[1779187391944,39.49,76736.98,0.0,-0.9716,2e-05,5.14836]
[1779187396949,39.5,76733.57,0.0,-0.97164,2e-05,5.14134]
[1779187402955,39.51,76738.6,0.0,-0.97151,2e-05,5.16203]
[1779187407960,39.52,76741.5,0.0,-0.97142,2e-05,5.17498]
[1779187409962,39.52,76748.16,0.0,-0.97128,2e-05,5.19781]
[1779187414967,39.53,76749.52,0.0,-0.97124,2e-05,5.2034]
[1779187419972,39.53,76753.41,0.0,-0.97113,2e-05,5.21925]
[1779187423976,39.54,76746.47,0.0,-0.97126,2e-05,5.19946]
[1779187424977,39.54,76732.08,0.0,-0.97156,2e-05,5.15399]
[1779187425978,39.54,76724.12,0.0,-0.97172,2e-05,5.12934]
[1779187429983,39.55,76709.28,0.0,-0.972,2e-05,5.08543]
[1779187434988,39.56,76712.83,0.0,-0.9719,2e-05,5.10097]
[1779187439993,39.57,76710.24,0.0,-0.97193,2e-05,5.09688]
[1779187445001,39.57,76707.86,0.0,-0.97195,2e-05,5.09355]
[1779187448004,39.58,76702.81,0.0,-0.97203,2e-05,5.08011]
[1779187453009,39.59,76698.84,0.0,-0.97209,2e-05,5.07188]
[1779187458015,39.6,76703.76,0.0,-0.97196,2e-05,5.09174]
[1779187463021,39.61,76707.81,0.0,-0.97185,2e-05,5.10869]
[1779187468026,39.62,76710.15,0.0,-0.97177,2e-05,5.12014]
[1779187473030,39.62,76714.52,0.0,-0.97167,2e-05,5.13576]
[1779187477034,39.63,76705.33,0.0,-0.97184,2e-05,5.1096]
[1779187482039,39.64,76702.12,0.0,-0.97188,2e-05,5.10347]
[1779187485042,39.64,76696.77,0.0,-0.97197,2e-05,5.08901]
[1779187489051,39.65,76688.77,0.0,-0.97211,2e-05,5.06712]
[1779187495084,39.66,76693.38,0.0,-0.97198,2e-05,5.08682]
[1779187501048,39.67,76697.34,0.0,-0.97187,2e-05,5.10425]
[1779187506083,39.68,76697.91,0.0,-0.97183,2e-05,5.11006]
[1779187509099,39.68,76692.03,0.0,-0.97193,2e-05,5.09385]
[1779187514104,39.69,76691.77,0.0,-0.97191,2e-05,5.09711]
[1779187517107,39.7,76697.84,0.0,-0.97177,2e-05,5.11874]
[1779187522112,39.71,76702.95,0.0,-0.97164,2e-05,5.13885]
[1779187523113,39.71,76708.46,0.0,-0.97152,2e-05,5.15714]
[1779187528118,39.72,76710.6,0.0,-0.97145,2e-05,5.16747]
[1779187533123,39.72,76712.09,0.0,-0.97141,2e-05,5.17354]
[1779187538128,39.73,76717.44,0.0,-0.97128,2e-05,5.19402]
[1779187541132,39.73,76725.88,0.0,-0.97109,2e-05,5.22301]
[1779187544134,39.74,76720.0,0.0,-0.9712,2e-05,5.20589]
[1779187545135,39.74,76711.0,0.0,-0.97138,2e-05,5.17775]
[1779187546136,39.74,76704.29,0.0,-0.97152,2e-05,5.15704]
[1779187551141,39.75,76703.68,0.0,-0.97151,2e-05,5.15863]
[1779187556145,39.75,76707.12,0.0,-0.97141,2e-05,5.17311]
[1779187561149,39.76,76710.89,0.0,-0.97131,2e-05,5.18848]
[1779187566153,39.77,76711.01,0.0,-0.97129,2e-05,5.19212]
[1779187571158,39.77,76711.54,0.0,-0.97126,2e-05,5.19703]
[1779187576163,39.78,76711.84,0.0,-0.97123,2e-05,5.20114]
[1779187579169,39.79,76668.66,0.0,-0.9721,2e-05,5.06623]
[1779187580170,39.79,76659.29,0.0,-0.97229,2e-05,5.03772]
[1779187583174,39.79,76652.97,0.0,-0.9724,2e-05,5.0198]
[1779187585176,39.8,76662.51,0.0,-0.9722,2e-05,5.05144]
[1779187586177,39.8,76669.83,0.0,-0.97204,2e-05,5.07528]
[1779187589093,39.8,76673.8,0.0,-0.97195,2e-05,5.09021]
[1779187594188,39.81,76677.74,0.0,-0.97185,2e-05,5.10439]
[1779187599162,39.82,76673.58,0.0,-0.97191,2e-05,5.09521]
[1779187601196,39.82,76665.42,0.0,-0.97207,2e-05,5.07113]
[1779187605200,39.83,76671.87,0.0,-0.97191,2e-05,5.09468]
[1779187610205,39.84,76677.87,0.0,-0.97177,2e-05,5.11752]
[1779187614208,39.84,76685.75,0.0,-0.97158,2e-05,5.14548]
[1779187615209,39.84,76693.94,0.0,-0.97141,2e-05,5.17218]
[1779187618216,39.85,76708.3,0.0,-0.9711,2e-05,5.21999]
[1779187620218,39.85,76713.31,0.0,-0.97099,2e-05,5.23724]
[1779187625223,39.86,76714.76,0.0,-0.97094,2e-05,5.24469]
[1779187628226,39.86,76720.64,0.0,-0.9708,2e-05,5.2652]
[1779187631229,39.86,76727.67,0.0,-0.97064,2e-05,5.28942]
[1779187636234,39.87,76730.65,0.0,-0.97057,2e-05,5.30134]
[1779187641239,39.87,76733.25,0.0,-0.9705,2e-05,5.312]
[1779187646244,39.88,76733.26,0.0,-0.97048,2e-05,5.3142]
[1779187651249,39.88,76737.75,0.0,-0.97038,2e-05,5.32869]
[1779187656256,39.88,76744.45,0.0,-0.97023,2e-05,5.35244]
[1779187657257,39.89,76750.98,0.0,-0.97008,2e-05,5.37413]
[1779187659161,39.89,76755.24,0.0,-0.96999,2e-05,5.38868]
[1779187660262,39.89,76769.07,0.0,-0.96969,2e-05,5.4344]
[1779187662182,39.89,76773.19,0.0,-0.96959,2e-05,5.44843]
[1779187667219,39.89,76777.95,0.0,-0.96948,2e-05,5.46514]
[1779187669273,39.89,76771.65,0.0,-0.96962,2e-05,5.44474]
[1779187671249,39.89,76768.24,0.0,-0.96969,2e-05,5.43394]
[1779187673274,39.89,76767.75,0.0,-0.9697,2e-05,5.43277]
[1779187674279,39.89,76773.45,0.0,-0.96957,2e-05,5.45179]
[1779187679284,39.9,76778.63,0.0,-0.96945,2e-05,5.46995]
[1779187684289,39.9,76779.18,0.0,-0.96943,2e-05,5.47263]
[1779187689294,39.9,76778.2,0.0,-0.96945,2e-05,5.47025]
[1779187692312,39.9,76806.29,0.0,-0.96883,2e-05,5.56419]
[1779187693313,39.9,76812.56,0.0,-0.96869,2e-05,5.58521]
[1779187698318,39.9,76813.88,0.0,-0.96866,2e-05,5.58957]
[1779187701321,39.9,76819.47,0.0,-0.96854,2e-05,5.60827]
[1779187704324,39.9,76825.51,0.0,-0.9684,2e-05,5.62844]
[1779187706326,39.9,76830.54,0.0,-0.96829,2e-05,5.64524]
[1779187711331,39.9,76826.33,0.0,-0.9684,2e-05,5.62819]
[1779187716336,39.9,76828.65,0.0,-0.96835,2e-05,5.63557]
[1779187719339,39.9,76835.01,0.0,-0.96821,2e-05,5.65679]
[1779187721341,39.9,76826.8,0.0,-0.9684,2e-05,5.62878]
[1779187726346,39.89,76823.25,0.0,-0.96848,2e-05,5.61645]
[1779187731351,39.89,76824.59,0.0,-0.96845,2e-05,5.62066]
[1779187736356,39.89,76825.82,0.0,-0.96843,2e-05,5.62443]
[1779187740360,39.89,76831.96,0.0,-0.96829,2e-05,5.64486]
[1779187743363,39.89,76823.34,0.0,-0.96849,2e-05,5.61543]
[1779187748368,39.89,76818.58,0.0,-0.9686,2e-05,5.59909]
[1779187753372,39.89,76814.31,0.0,-0.96869,2e-05,5.58465]
[1779187758377,39.89,76815.0,0.0,-0.96868,2e-05,5.58693]
[1779187762381,39.89,76808.91,0.0,-0.96881,2e-05,5.56642]
[1779187767386,39.89,76808.44,0.0,-0.96882,2e-05,5.56502]
[1779187769388,39.89,76817.03,0.0,-0.96863,2e-05,5.59387]
[1779187775394,39.89,76820.01,0.0,-0.96858,2e-05,5.60058]
[1779187780399,39.89,76820.61,0.0,-0.96857,2e-05,5.60242]
[1779187785404,39.89,76818.85,0.0,-0.96861,2e-05,5.59632]
[1779187790409,39.89,76816.52,0.0,-0.96866,2e-05,5.58834]
[1779187795414,39.89,76816.27,0.0,-0.96867,2e-05,5.58742]
[1779187800419,39.89,76816.97,0.0,-0.96865,2e-05,5.58968]
[1779187805424,39.89,76816.44,0.0,-0.96867,2e-05,5.58782]
[1779187810429,39.89,76816.56,0.0,-0.96866,2e-05,5.58816]
[1779187815434,39.89,76816.46,0.0,-0.96867,2e-05,5.58773]
[1779187820442,39.89,76832.26,0.0,-0.96831,2e-05,5.64086]
[1779187821443,39.89,76839.23,0.0,-0.96816,2e-05,5.66436]
[1779187824452,39.89,76854.64,0.0,-0.96781,2e-05,5.71631]
[1779187825453,39.88,76860.85,0.0,-0.96767,2e-05,5.73732]
[1779187827455,39.88,76866.22,0.0,-0.96755,2e-05,5.75517]
[1779187833461,39.88,76869.96,0.0,-0.96749,2e-05,5.76393]
[1779187835415,39.88,76869.96,0.0,-0.9675,2e-05,5.76328]
[1779187836464,39.88,76875.22,0.0,-0.96738,2e-05,5.78106]
[1779187839442,39.88,76871.79,0.0,-0.96746,2e-05,5.76834]
[1779187841464,39.88,76866.67,0.0,-0.96758,2e-05,5.75019]
[1779187845475,39.87,76861.61,0.0,-0.96771,2e-05,5.73181]
[1779187850480,39.87,76859.76,0.0,-0.96776,2e-05,5.72426]
[1779187855485,39.87,76860.96,0.0,-0.96774,2e-05,5.72717]
[1779187860490,39.87,76861.71,0.0,-0.96773,2e-05,5.72855]
[1779187865498,39.86,76863.56,0.0,-0.96769,2e-05,5.73392]
[1779187870503,39.86,76863.89,0.0,-0.96769,2e-05,5.73382]
[1779187875508,39.86,76862.32,0.0,-0.96774,2e-05,5.72722]
[1779187880513,39.86,76862.65,0.0,-0.96774,2e-05,5.72714]
[1779187885518,39.85,76863.66,0.0,-0.96772,2e-05,5.72939]
[1779187890523,39.85,76863.79,0.0,-0.96773,2e-05,5.72866]
[1779187892525,39.85,76871.46,0.0,-0.96757,2e-05,5.75212]
[1779187897530,39.85,76873.66,0.0,-0.96753,2e-05,5.75829]
[1779187902535,39.85,76871.08,0.0,-0.9676,2e-05,5.74804]
[1779187907540,39.84,76866.02,0.0,-0.96772,2e-05,5.72939]
[1779187909542,39.84,76860.13,0.0,-0.96786,2e-05,5.70878]
[1779187914547,39.84,76860.11,0.0,-0.96787,2e-05,5.70771]
[1779187919552,39.84,76859.23,0.0,-0.96789,2e-05,5.70369]
[1779187924557,39.84,76861.12,0.0,-0.96786,2e-05,5.70915]
[1779187929562,39.83,76860.87,0.0,-0.96787,2e-05,5.70726]
[1779187934567,39.83,76867.81,0.0,-0.96772,2e-05,5.72999]
[1779187935568,39.83,76873.15,0.0,-0.9676,2e-05,5.74804]
[1779187936569,39.83,76867.58,0.0,-0.96773,2e-05,5.7287]
[1779187937570,39.83,76860.71,0.0,-0.96789,2e-05,5.70498]
[1779187938571,39.83,76870.66,0.0,-0.96766,2e-05,5.73881]
[1779187939572,39.83,76883.53,0.0,-0.96737,2e-05,5.78281]
[1779187941574,39.83,76875.2,0.0,-0.96756,2e-05,5.7535]
[1779187946579,39.83,76879.09,0.0,-0.96748,2e-05,5.76549]
[1779187948581,39.82,76873.2,0.0,-0.96762,2e-05,5.7447]
[1779187950583,39.82,76867.83,0.0,-0.96775,2e-05,5.72578]
[1779187955589,39.82,76867.12,0.0,-0.96778,2e-05,5.71993]
[1779187960594,39.82,76869.29,0.0,-0.96774,2e-05,5.72625]
[1779187963597,39.82,76876.53,0.0,-0.96758,2e-05,5.75038]
[1779187965599,39.82,76883.24,0.0,-0.96743,2e-05,5.77288]
[1779187967601,39.82,76888.92,0.0,-0.9673,2e-05,5.79183]
[1779187972606,39.81,76888.0,0.0,-0.96734,2e-05,5.78702]
[1779187977611,39.81,76892.02,0.0,-0.96725,2e-05,5.7992]
[1779187982616,39.81,76886.27,0.0,-0.9674,2e-05,5.77771]
[1779187983617,39.8,76879.4,0.0,-0.96756,2e-05,5.75378]
[1779187985619,39.8,76868.85,0.0,-0.9678,2e-05,5.71709]
[1779187986620,39.8,76863.74,0.0,-0.96792,2e-05,5.69942]
[1779187991625,39.8,76863.07,0.0,-0.96794,2e-05,5.69622]
[1779187997548,39.8,76864.17,0.0,-0.96793,2e-05,5.6989]
[1779188002585,39.8,76864.85,0.0,-0.96792,2e-05,5.70033]
[1779188007620,39.8,76865.45,0.0,-0.96791,2e-05,5.70147]
[1779188013646,39.79,76865.14,0.0,-0.96794,2e-05,5.69705]
[1779188015648,39.79,76872.37,0.0,-0.96777,2e-05,5.72139]
[1779188020653,39.79,76869.76,0.0,-0.96784,2e-05,5.71142]
[1779188022142,39.79,76868.34,0.0,-0.96787,2e-05,5.70621]
[1779188023656,39.79,76861.81,0.0,-0.96802,2e-05,5.68373]
[1779188028661,39.79,76862.08,0.0,-0.96802,2e-05,5.6839]
[1779188033666,39.79,76861.78,0.0,-0.96804,2e-05,5.68213]
[1779188038671,39.79,76860.66,0.0,-0.96807,2e-05,5.67756]
[1779188044677,39.78,76858.68,0.0,-0.96812,2e-05,5.67002]
[1779188049682,39.78,76860.25,0.0,-0.96809,2e-05,5.67468]
[1779188055688,39.78,76859.7,0.0,-0.9681,2e-05,5.672]
[1779188060697,39.78,76858.38,0.0,-0.96814,2e-05,5.66684]
[1779188065702,39.78,76854.01,0.0,-0.96824,2e-05,5.65139]
[1779188070707,39.78,76849.21,0.0,-0.96835,2e-05,5.6347]
[1779188075712,39.78,76846.26,0.0,-0.96843,2e-05,5.6221]
[1779188080717,39.78,76845.5,0.0,-0.96845,2e-05,5.61931]
[1779188085722,39.78,76848.69,0.0,-0.96838,2e-05,5.62981]
[1779188091728,39.78,76848.54,0.0,-0.96839,2e-05,5.62893]
[1779188096733,39.77,76848.64,0.0,-0.96839,2e-05,5.62895]
[1779188102720,39.77,76848.62,0.0,-0.96839,2e-05,5.62852]
[1779188104742,39.77,76867.68,0.0,-0.96796,2e-05,5.69317]
[1779188105743,39.77,76890.99,0.0,-0.96743,2e-05,5.77296]
[1779188106744,39.77,76904.11,0.0,-0.96712,2e-05,5.81799]
[1779188108746,39.77,76896.27,0.0,-0.96731,2e-05,5.79014]
[1779188109747,39.77,76890.3,0.0,-0.96745,2e-05,5.7692]
[1779188114752,39.77,76884.17,0.0,-0.9676,2e-05,5.74675]
[1779188117755,39.77,76889.98,0.0,-0.96747,2e-05,5.76596]
[1779188118756,39.76,76905.51,0.0,-0.96712,2e-05,5.81934]
[1779188119757,39.76,76910.22,0.0,-0.96701,2e-05,5.83529]
[1779188120758,39.76,76901.86,0.0,-0.96721,2e-05,5.80593]
[1779188124762,39.76,76896.57,0.0,-0.96734,2e-05,5.7863]
[1779188129767,39.76,76897.34,0.0,-0.96733,2e-05,5.78735]
[1779188133771,39.76,76904.8,0.0,-0.96718,2e-05,5.80961]
[1779188134772,39.75,76910.42,0.0,-0.96705,2e-05,5.82873]
[1779188139777,39.75,76906.78,0.0,-0.96715,2e-05,5.81421]
[1779188144782,39.75,76906.89,0.0,-0.96716,2e-05,5.8128]
[1779188149787,39.74,76908.64,0.0,-0.96713,2e-05,5.81708]
[1779188154792,39.74,76909.57,0.0,-0.96712,2e-05,5.81847]
[1779188160798,39.74,76901.37,0.0,-0.96733,2e-05,5.78797]
[1779188163801,39.73,76907.14,0.0,-0.9672,2e-05,5.80702]
[1779188167753,39.73,76911.23,0.0,-0.96711,2e-05,5.81975]
[1779188172788,39.73,76911.16,0.0,-0.96713,2e-05,5.81765]
[1779188177815,39.72,76911.93,0.0,-0.96712,2e-05,5.81852]
[1779188182820,39.72,76915.35,0.0,-0.96705,2e-05,5.82857]
[1779188187825,39.72,76917.15,0.0,-0.96703,2e-05,5.83291]
[1779188192830,39.71,76919.37,0.0,-0.967,2e-05,5.83638]
[1779188196834,39.71,76924.87,0.0,-0.96687,2e-05,5.85511]
[1779188201839,39.71,76920.73,0.0,-0.96696,2e-05,5.84161]
[1779188206845,39.72,76924.45,0.0,-0.96687,2e-05,5.85548]
[1779188211850,39.72,76924.98,0.0,-0.96685,2e-05,5.85815]
[1779188216855,39.72,76926.31,0.0,-0.96682,2e-05,5.8636]
[1779188221861,39.72,76928.51,0.0,-0.96676,2e-05,5.87202]
[1779188222862,39.72,76935.41,0.0,-0.9666,2e-05,5.89628]
[1779188223566,39.72,76935.41,0.0,-0.9666,2e-05,5.89631]
[1779188224573,39.72,76947.65,0.0,-0.96631,2e-05,5.93939]
[1779188229869,39.72,76947.38,0.0,-0.96631,2e-05,5.93863]
[1779188231871,39.72,76953.38,0.0,-0.96617,2e-05,5.9598]
[1779188232872,39.72,76959.28,0.0,-0.96603,2e-05,5.98067]
[1779188237877,39.72,76955.19,0.0,-0.96613,2e-05,5.9661]
[1779188242882,39.72,76956.64,0.0,-0.96609,2e-05,5.97117]
[1779188244884,39.72,76961.83,0.0,-0.96597,2e-05,5.9895]
[1779188245722,39.72,76961.83,0.0,-0.96597,2e-05,5.98942]
[1779188246886,39.72,76968.27,0.0,-0.96581,2e-05,6.01218]
[1779188247887,39.72,76975.41,0.0,-0.96564,2e-05,6.0375]
[1779188248888,39.72,76987.2,0.0,-0.96536,2e-05,6.07945]
[1779188250891,39.72,76993.74,0.0,-0.9652,2e-05,6.10247]
[1779188256897,39.72,76993.68,0.0,-0.96523,2e-05,6.09853]
[1779188260902,39.71,76998.74,0.0,-0.96511,2e-05,6.11572]
[1779188262905,39.71,77006.59,0.0,-0.96492,2e-05,6.14344]
[1779188264861,39.71,77011.21,0.0,-0.96481,2e-05,6.15949]
[1779188265908,39.71,77022.65,0.0,-0.96453,2e-05,6.20053]
[1779188266909,39.71,77029.83,0.0,-0.96436,2e-05,6.22623]
[1779188267910,39.71,77039.29,0.0,-0.96412,3e-05,6.26029]
[1779188268911,39.71,77047.49,0.0,-0.96392,3e-05,6.28978]
[1779188273916,39.7,77041.86,0.0,-0.96408,3e-05,6.26653]
[1779188278921,39.7,77041.73,0.0,-0.9641,3e-05,6.2636]
[1779188280923,39.7,77048.41,0.0,-0.96394,3e-05,6.28701]
[1779188285928,39.69,77044.47,0.0,-0.96406,3e-05,6.26997]
[1779188286929,39.69,77031.59,0.0,-0.96438,2e-05,6.2225]
[1779188288931,39.69,77020.53,0.0,-0.96466,2e-05,6.18157]
[1779188290933,39.69,77015.59,0.0,-0.96479,2e-05,6.16299]
[1779188295938,39.68,77022.56,0.0,-0.96463,2e-05,6.18653]
[1779188300944,39.68,77026.87,0.0,-0.96454,2e-05,6.20037]
[1779188304948,39.68,77020.86,0.0,-0.96469,2e-05,6.17703]
[1779188309953,39.68,77016.58,0.0,-0.96481,2e-05,6.15991]
[1779188314957,39.67,77013.51,0.0,-0.96491,2e-05,6.14488]
[1779188319962,39.67,77013.57,0.0,-0.96492,2e-05,6.14363]
[1779188325968,39.67,77012.98,0.0,-0.96495,2e-05,6.1398]
[1779188330973,39.66,76997.62,0.0,-0.96533,2e-05,6.08317]
[1779188331974,39.66,76989.02,0.0,-0.96554,2e-05,6.0522]
[1779188333976,39.66,76983.91,0.0,-0.96567,2e-05,6.0337]
[1779188339969,39.66,76985.85,0.0,-0.96562,2e-05,6.03993]
[1779188344989,39.66,76986.48,0.0,-0.96561,2e-05,6.04158]
[1779188349994,39.66,76986.74,0.0,-0.96561,2e-05,6.04188]
[1779188354999,39.66,76986.93,0.0,-0.96561,2e-05,6.04196]
[1779188360006,39.66,76986.43,0.0,-0.96563,2e-05,6.03955]
[1779188364010,39.66,76976.95,0.0,-0.96586,2e-05,6.00537]
[1779188365011,39.66,76968.51,0.0,-0.96606,2e-05,5.97539]
[1779188370016,39.66,76968.42,0.0,-0.96606,2e-05,5.975]
[1779188375021,39.66,76966.75,0.0,-0.96612,2e-05,5.96667]
[1779188380026,39.66,76965.67,0.0,-0.96614,2e-05,5.96288]
[1779188385031,39.66,76968.94,0.0,-0.96606,2e-05,5.97448]
[1779188387033,39.66,76974.23,0.0,-0.96594,2e-05,5.9932]
[1779188392038,39.66,76974.76,0.0,-0.96592,2e-05,5.99558]
[1779188394041,39.66,76979.8,0.0,-0.9658,2e-05,6.01411]
[1779188399046,39.66,76979.49,0.0,-0.96578,2e-05,6.01629]
[1779188404051,39.67,76990.82,0.0,-0.96548,2e-05,6.05992]
[1779188405849,39.67,76991.66,0.0,-0.96546,2e-05,6.06406]
[1779188407054,39.67,77002.25,0.0,-0.9652,2e-05,6.10255]
[1779188409056,39.68,77008.35,0.0,-0.96504,2e-05,6.1255]
[1779188414060,39.68,77009.26,0.0,-0.965,2e-05,6.13113]
[1779188415061,39.68,76999.81,0.0,-0.96523,2e-05,6.09762]
[1779188415919,39.68,76999.81,0.0,-0.96522,2e-05,6.0982]
[1779188417063,39.68,76990.24,0.0,-0.96545,2e-05,6.06446]
[1779188422068,39.69,76994.46,0.0,-0.96533,2e-05,6.08236]
[1779188427085,39.69,76992.23,0.0,-0.96537,2e-05,6.07714]
[1779188432096,39.7,76991.68,0.0,-0.96537,2e-05,6.07557]
[1779188438102,39.71,76994.23,0.0,-0.96529,2e-05,6.08793]
[1779188443107,39.71,76991.03,0.0,-0.96535,2e-05,6.07913]
[1779188446110,39.71,76984.04,0.0,-0.96551,2e-05,6.05583]
[1779188451116,39.72,76981.5,0.0,-0.96555,2e-05,6.04973]
[1779188456121,39.73,76985.03,0.0,-0.96544,2e-05,6.06526]
[1779188461126,39.73,76980.67,0.0,-0.96553,2e-05,6.05257]
[1779188466130,39.74,76988.13,0.0,-0.96533,2e-05,6.08207]
[1779188468132,39.74,76996.45,0.0,-0.96512,2e-05,6.11295]
[1779188473137,39.74,76998.69,0.0,-0.96504,2e-05,6.12337]
[1779188478142,39.75,76998.57,0.0,-0.96503,2e-05,6.12525]
[1779188483147,39.75,76998.6,0.0,-0.96501,2e-05,6.12769]
[1779188486150,39.75,77004.76,0.0,-0.96485,2e-05,6.15122]
[1779188491156,39.76,77006.5,0.0,-0.96481,2e-05,6.15719]
[1779188492157,39.76,77012.74,0.0,-0.96465,2e-05,6.18011]
[1779188497162,39.76,77016.27,0.0,-0.96455,2e-05,6.1947]
[1779188500165,39.76,77021.83,0.0,-0.96441,2e-05,6.21588]
[1779188506134,39.77,77024.29,0.0,-0.96434,2e-05,6.22664]
[1779188508148,39.77,77020.29,0.0,-0.96443,2e-05,6.21275]
[1779188513178,39.77,77015.88,0.0,-0.96453,2e-05,6.19844]
[1779188515180,39.77,76998.63,0.0,-0.96495,2e-05,6.13689]
[1779188516634,39.78,76994.9,0.0,-0.96503,2e-05,6.12441]
[1779188522187,39.78,76994.35,0.0,-0.96503,2e-05,6.12476]
[1779188525190,39.78,76988.53,0.0,-0.96516,2e-05,6.10526]
[1779188530195,39.79,76982.55,0.0,-0.96529,2e-05,6.08637]
[1779188535200,39.79,76981.56,0.0,-0.96529,2e-05,6.08546]
[1779188540205,39.8,76981.65,0.0,-0.96527,2e-05,6.08834]
[1779188543208,39.8,76986.9,0.0,-0.96514,2e-05,6.10867]
[1779188548213,39.81,76986.99,0.0,-0.96512,2e-05,6.11141]
[1779188553218,39.81,76984.79,0.0,-0.96517,2e-05,6.10353]
[1779188556221,39.81,76977.94,0.0,-0.96532,2e-05,6.08053]
[1779188561226,39.82,76978.77,0.0,-0.96529,2e-05,6.08611]
[1779188566231,39.82,76977.94,0.0,-0.96529,2e-05,6.08569]
[1779188571236,39.83,76979.35,0.0,-0.96524,2e-05,6.09327]
[1779188576241,39.83,76982.82,0.0,-0.96513,2e-05,6.10813]
[1779188581246,39.84,76983.15,0.0,-0.96511,2e-05,6.11169]
[1779188586251,39.84,76986.12,0.0,-0.96502,2e-05,6.12461]
[1779188589254,39.84,76991.59,0.0,-0.96488,2e-05,6.14559]
[1779188593258,39.85,77001.66,0.0,-0.96462,2e-05,6.18344]
[1779188595260,39.85,76996.21,0.0,-0.96475,2e-05,6.16451]
[1779188600265,39.85,76994.07,0.0,-0.96479,2e-05,6.15874]
[1779188605270,39.86,76996.38,0.0,-0.96472,2e-05,6.16899]
[1779188611274,39.86,76998.05,0.0,-0.96467,2e-05,6.1748]
[1779188616279,39.86,76998.76,0.0,-0.96464,2e-05,6.17916]
[1779188622285,39.86,76998.98,0.0,-0.96464,2e-05,6.17985]
[1779188627290,39.86,76999.18,0.0,-0.96465,2e-05,6.17864]
[1779188632295,39.86,76999.76,0.0,-0.96463,2e-05,6.18105]
[1779188635298,39.86,76990.73,0.0,-0.96485,2e-05,6.14886]
[1779188640303,39.86,76992.24,0.0,-0.96481,2e-05,6.15556]
[1779188645308,39.87,76994.89,0.0,-0.96473,2e-05,6.16701]
[1779188651314,39.87,76991.54,0.0,-0.96479,2e-05,6.15726]
[1779188656319,39.87,76996.22,0.0,-0.96467,2e-05,6.17522]
[1779188658321,39.87,76978.49,0.0,-0.96511,2e-05,6.11079]
[1779188659322,39.87,76972.76,0.0,-0.96525,2e-05,6.09002]
[1779188664327,39.88,76978.72,0.0,-0.96509,2e-05,6.11384]
[1779188670333,39.88,76980.15,0.0,-0.96503,2e-05,6.12167]
[1779188675331,39.89,76978.06,0.0,-0.96508,2e-05,6.11406]
[1779188680343,39.89,76977.05,0.0,-0.96509,2e-05,6.11277]
[1779188685348,39.89,76974.29,0.0,-0.96516,2e-05,6.10294]
[1779188690353,39.89,76972.02,0.0,-0.96522,2e-05,6.09354]
[1779188693356,39.89,76966.12,0.0,-0.96537,2e-05,6.07175]
[1779188699362,39.89,76963.78,0.0,-0.96542,2e-05,6.06511]
[1779188702364,39.89,76956.03,0.0,-0.9656,2e-05,6.03844]
[1779188703365,39.89,76950.9,0.0,-0.96572,2e-05,6.0201]
[1779188709371,39.9,76955.0,0.0,-0.96561,2e-05,6.03602]
[1779188714376,39.9,76956.12,0.0,-0.96557,2e-05,6.04209]
[1779188719386,39.9,76957.64,0.0,-0.96554,2e-05,6.04661]
[1779188724391,39.9,76958.11,0.0,-0.96553,2e-05,6.04741]
[1779188729396,39.89,76959.23,0.0,-0.96551,2e-05,6.05049]
[1779188734404,39.89,76962.67,0.0,-0.96545,2e-05,6.05937]
[1779188739409,39.89,76962.62,0.0,-0.96546,2e-05,6.05818]
[1779188744414,39.89,76961.23,0.0,-0.9655,2e-05,6.0523]
[1779188749419,39.89,76960.17,0.0,-0.96553,2e-05,6.04761]
[1779188752422,39.89,76952.47,0.0,-0.96572,2e-05,6.01979]
[1779188757427,39.88,76950.7,0.0,-0.96577,2e-05,6.01287]
[1779188761431,39.88,76944.38,0.0,-0.96592,2e-05,5.99007]
[1779188765436,39.88,76955.91,0.0,-0.96565,2e-05,6.03046]
[1779188766437,39.88,76961.37,0.0,-0.96552,2e-05,6.0497]
[1779188771442,39.88,76962.24,0.0,-0.9655,2e-05,6.0519]
[1779188776448,39.88,76967.69,0.0,-0.96538,2e-05,6.07032]
[1779188781453,39.88,76965.85,0.0,-0.96543,2e-05,6.06272]
[1779188786458,39.87,76967.97,0.0,-0.96538,2e-05,6.06925]
[1779188791463,39.87,76971.43,0.0,-0.96532,2e-05,6.0781]
[1779188793465,39.87,76976.76,0.0,-0.9652,2e-05,6.09664]
[1779188798470,39.87,76973.56,0.0,-0.96528,2e-05,6.084]
[1779188803483,39.87,76972.78,0.0,-0.96531,2e-05,6.08008]
[1779188808488,39.86,76969.55,0.0,-0.96539,2e-05,6.06738]
[1779188810490,39.86,76954.99,0.0,-0.96575,2e-05,6.01529]
[1779188811491,39.86,76947.95,0.0,-0.96592,2e-05,5.99027]
[1779188816496,39.86,76947.17,0.0,-0.96594,2e-05,5.98713]
[1779188821501,39.86,76944.45,0.0,-0.96601,2e-05,5.97717]
[1779188826506,39.86,76943.83,0.0,-0.96602,2e-05,5.97472]
[1779188832512,39.86,76944.78,0.0,-0.966,2e-05,5.9777]
[1779188838469,39.86,76945.98,0.0,-0.96598,2e-05,5.98157]
[1779188843503,39.86,76950.48,0.0,-0.96587,2e-05,5.99706]
[1779188844524,39.86,76957.72,0.0,-0.9657,2e-05,6.02257]
[1779188850530,39.86,76958.37,0.0,-0.96569,2e-05,6.0241]
[1779188855535,39.86,76958.43,0.0,-0.9657,2e-05,6.02127]
[1779188860540,39.86,76955.87,0.0,-0.96577,2e-05,6.01161]
[1779188865545,39.85,76953.52,0.0,-0.96583,2e-05,6.00273]
[1779188870550,39.85,76954.76,0.0,-0.9658,2e-05,6.00663]
[1779188875555,39.85,76955.3,0.0,-0.9658,2e-05,6.00801]
[1779188880560,39.85,76956.35,0.0,-0.96577,2e-05,6.01116]
[1779188884564,39.85,76961.95,0.0,-0.96564,2e-05,6.03056]
[1779188889241,39.85,76964.21,0.0,-0.96559,2e-05,6.03782]
[1779188890571,39.85,76971.94,0.0,-0.96541,2e-05,6.06515]
[1779188895575,39.85,76976.8,0.0,-0.9653,2e-05,6.08148]
[1779188898578,39.84,76983.13,0.0,-0.96515,2e-05,6.1034]
[1779188903583,39.84,76987.15,0.0,-0.96506,2e-05,6.11642]
[1779188908588,39.84,76988.12,0.0,-0.96505,2e-05,6.11848]
[1779188913593,39.84,76988.07,0.0,-0.96507,2e-05,6.11451]
[1779188918598,39.83,76988.24,0.0,-0.96508,2e-05,6.11373]
[1779188923603,39.83,76988.02,0.0,-0.96509,2e-05,6.11156]
[1779188929533,39.83,76989.18,0.0,-0.96507,2e-05,6.1141]
[1779188934614,39.83,76989.11,0.0,-0.96508,2e-05,6.11246]
[1779188940620,39.82,76989.7,0.0,-0.96508,2e-05,6.11297]
[1779188945624,39.82,76993.45,0.0,-0.965,2e-05,6.12506]
[1779188950629,39.82,76993.46,0.0,-0.96501,2e-05,6.12365]
[1779188953632,39.82,76988.17,0.0,-0.96514,2e-05,6.10382]
[1779188954633,39.81,76981.98,0.0,-0.9653,2e-05,6.08143]
[1779188959638,39.81,76981.84,0.0,-0.96531,2e-05,6.07983]
[1779188964643,39.81,76981.46,0.0,-0.96532,2e-05,6.0774]
[1779188969648,39.81,76983.0,0.0,-0.96529,2e-05,6.08186]
[1779188974653,39.81,76983.55,0.0,-0.9653,2e-05,6.08034]
[1779188979658,39.8,76986.76,0.0,-0.96523,2e-05,6.0907]
[1779188984663,39.8,76982.65,0.0,-0.96534,2e-05,6.07493]
[1779188989668,39.8,76982.94,0.0,-0.96534,2e-05,6.07495]
[1779188995674,39.8,76982.84,0.0,-0.96535,2e-05,6.07333]
[1779189000679,39.8,76982.81,0.0,-0.96536,2e-05,6.07222]
[1779189005684,39.79,76983.8,0.0,-0.96534,2e-05,6.07475]
[1779189009694,39.79,76955.96,0.0,-0.96602,2e-05,5.97489]
[1779189011690,39.79,76955.96,0.0,-0.96602,2e-05,5.97497]
[1779189012698,39.79,76934.89,0.0,-0.96652,2e-05,5.90093]
[1779189013701,39.79,76922.33,0.0,-0.96681,2e-05,5.85714]
[1779189018707,39.79,76927.63,0.0,-0.96668,2e-05,5.87633]
[1779189020177,39.79,76928.99,0.0,-0.96665,2e-05,5.88127]
[1779189021710,39.79,76937.54,0.0,-0.96645,2e-05,5.91129]
[1779189026715,39.8,76935.59,0.0,-0.96649,2e-05,5.9048]
[1779189031720,39.8,76936.79,0.0,-0.96647,2e-05,5.90698]
[1779189034723,39.8,76944.2,0.0,-0.9663,2e-05,5.93317]
[1779189038727,39.79,76937.22,0.0,-0.96647,2e-05,5.90757]
[1779189043732,39.79,76940.81,0.0,-0.96639,2e-05,5.91994]
[1779189048737,39.79,76944.83,0.0,-0.96629,2e-05,5.93423]
[1779189053742,39.79,76948.8,0.0,-0.96619,2e-05,5.94825]
[1779189058747,39.79,76948.96,0.0,-0.96619,2e-05,5.94883]
[1779189063752,39.79,76947.72,0.0,-0.96622,2e-05,5.94445]
[1779189065754,39.79,76942.5,0.0,-0.96634,2e-05,5.92616]
[1779189067506,39.79,76937.73,0.0,-0.96646,2e-05,5.90951]
[1779189072761,39.8,76939.32,0.0,-0.96642,2e-05,5.9154]
[1779189078767,39.8,76938.32,0.0,-0.96644,2e-05,5.91225]
[1779189083772,39.8,76939.4,0.0,-0.96641,2e-05,5.91628]
[1779189088777,39.8,76936.08,0.0,-0.96649,2e-05,5.90494]
[1779189093782,39.8,76930.98,0.0,-0.96662,2e-05,5.88511]
[1779189096785,39.8,76924.29,0.0,-0.96677,2e-05,5.86212]
[1779189101790,39.8,76921.53,0.0,-0.96683,2e-05,5.85323]
[1779189106795,39.8,76917.52,0.0,-0.96692,2e-05,5.84005]
[1779189111800,39.8,76916.66,0.0,-0.96693,2e-05,5.83795]
[1779189116805,39.81,76916.05,0.0,-0.96694,2e-05,5.83672]
[1779189121816,39.81,76918.85,0.0,-0.96687,2e-05,5.84735]
[1779189123818,39.81,76936.29,0.0,-0.96646,2e-05,5.90851]
[1779189124819,39.81,76945.31,0.0,-0.96624,2e-05,5.94023]
[1779189129824,39.81,76940.92,0.0,-0.96635,2e-05,5.92491]
[1779189134829,39.81,76939.21,0.0,-0.96639,2e-05,5.91911]
[1779189139834,39.81,76934.33,0.0,-0.9665,2e-05,5.9017]
[1779189144839,39.8,76933.96,0.0,-0.96653,2e-05,5.89788]
[1779189149844,39.8,76937.71,0.0,-0.96644,2e-05,5.91074]
[1779189154849,39.8,76941.01,0.0,-0.9664,2e-05,5.91732]
[1779189159854,39.79,76943.45,0.0,-0.96636,2e-05,5.92314]
[1779189164859,39.79,76943.3,0.0,-0.96638,2e-05,5.91988]
[1779189169864,39.78,76942.08,0.0,-0.96643,2e-05,5.91292]
[1779189174869,39.78,76940.72,0.0,-0.96648,2e-05,5.90554]
[1779189179869,39.78,76941.12,0.0,-0.96647,2e-05,5.90727]
[1779189184880,39.78,76943.09,0.0,-0.96642,2e-05,5.9145]
[1779189190886,39.78,76943.1,0.0,-0.96641,2e-05,5.9149]
[1779189195891,39.78,76943.59,0.0,-0.9664,2e-05,5.9169]
[1779189200896,39.78,76945.45,0.0,-0.96635,2e-05,5.92366]
[1779189206902,39.78,76944.98,0.0,-0.96636,2e-05,5.92229]
[1779189211908,39.78,76939.45,0.0,-0.96651,2e-05,5.90082]
[1779189216913,39.78,76937.83,0.0,-0.96654,2e-05,5.89557]
[1779189220917,39.78,76931.48,0.0,-0.96669,2e-05,5.87373]
[1779189225922,39.78,76929.21,0.0,-0.96674,2e-05,5.86647]
[1779189230927,39.78,76926.07,0.0,-0.96681,2e-05,5.85619]
[1779189234931,39.79,76920.88,0.0,-0.96692,2e-05,5.83876]
[1779189239936,39.79,76917.62,0.0,-0.96699,2e-05,5.82837]
[1779189244941,39.79,76921.53,0.0,-0.96689,2e-05,5.84284]
[1779189248789,39.79,76922.27,0.0,-0.96687,2e-05,5.84607]
[1779189249946,39.79,76934.79,0.0,-0.96658,2e-05,5.88991]
[1779189254951,39.79,76935.99,0.0,-0.96655,2e-05,5.89455]
[1779189259956,39.79,76935.31,0.0,-0.96656,2e-05,5.8926]
[1779189264961,39.79,76937.74,0.0,-0.9665,2e-05,5.90151]
[1779189269967,39.79,76932.7,0.0,-0.96662,2e-05,5.8843]
[1779189274972,39.79,76932.77,0.0,-0.96662,2e-05,5.88272]
[1779189280978,39.8,76932.42,0.0,-0.96663,2e-05,5.88213]
[1779189285983,39.8,76931.89,0.0,-0.96664,2e-05,5.88081]
[1779189290988,39.8,76931.38,0.0,-0.96664,2e-05,5.87957]
[1779189296994,39.8,76929.74,0.0,-0.96668,2e-05,5.87452]
[1779189301999,39.8,76935.68,0.0,-0.96653,2e-05,5.89589]
[1779189307004,39.8,76935.31,0.0,-0.96654,2e-05,5.89497]
[1779189311008,39.8,76928.1,0.0,-0.96671,2e-05,5.87012]
[1779189316015,39.8,76926.23,0.0,-0.96675,2e-05,5.86426]
[1779189321020,39.8,76924.27,0.0,-0.96679,2e-05,5.85811]
[1779189326025,39.81,76923.63,0.0,-0.9668,2e-05,5.85661]
[1779189332031,39.81,76921.77,0.0,-0.96685,2e-05,5.8487]
[1779189337998,39.81,76919.99,0.0,-0.96688,2e-05,5.8435]
[1779189343033,39.81,76922.96,0.0,-0.96681,2e-05,5.85459]
[1779189348048,39.81,76922.45,0.0,-0.96681,2e-05,5.85358]
[1779189351051,39.81,76915.44,0.0,-0.96698,2e-05,5.82966]
[1779189356056,39.82,76920.73,0.0,-0.96685,2e-05,5.8489]
[1779189361061,39.82,76920.93,0.0,-0.96684,2e-05,5.85036]
[1779189366066,39.82,76921.64,0.0,-0.96681,2e-05,5.8536]
[1779189372084,39.82,76924.09,0.0,-0.96675,2e-05,5.86302]
[1779189378090,39.82,76928.25,0.0,-0.96665,2e-05,5.87821]
[1779189383095,39.82,76929.34,0.0,-0.96662,2e-05,5.88257]
[1779189389101,39.82,76929.73,0.0,-0.96661,2e-05,5.88451]
[1779189392104,39.82,76939.03,0.0,-0.9664,2e-05,5.91495]
[1779189398110,39.82,76940.35,0.0,-0.96636,2e-05,5.9199]
[1779189404116,39.83,76940.39,0.0,-0.96636,2e-05,5.92026]
[1779189408125,39.83,76952.58,0.0,-0.96607,2e-05,5.96325]
[1779189409126,39.83,76963.41,0.0,-0.96581,2e-05,6.0015]
[1779189414131,39.82,76966.01,0.0,-0.96576,2e-05,6.00901]
[1779189420137,39.81,76965.43,0.0,-0.9658,2e-05,6.0028]
[1779189425037,39.81,76960.81,0.0,-0.96592,2e-05,5.98488]
[1779189426143,39.81,76951.65,0.0,-0.96614,2e-05,5.95249]
[1779189431148,39.81,76951.39,0.0,-0.96615,2e-05,5.95091]
[1779189432149,39.81,76944.73,0.0,-0.96632,2e-05,5.9269]
[1779189437154,39.81,76941.18,0.0,-0.96641,2e-05,5.91292]
[1779189442159,39.81,76941.2,0.0,-0.96641,2e-05,5.91326]
[1779189447164,39.81,76940.62,0.0,-0.96642,2e-05,5.91147]
[1779189452169,39.81,76940.4,0.0,-0.96644,2e-05,5.90863]
[1779189454171,39.81,76945.96,0.0,-0.9663,2e-05,5.92823]
[1779189459176,39.81,76944.8,0.0,-0.96633,2e-05,5.9243]
[1779189464181,39.81,76943.57,0.0,-0.96636,2e-05,5.92016]
[1779189469185,39.81,76942.16,0.0,-0.96639,2e-05,5.91544]
[1779189474190,39.81,76943.77,0.0,-0.96635,2e-05,5.92129]
[1779189480196,39.81,76943.43,0.0,-0.96636,2e-05,5.92036]
[1779189485201,39.81,76945.81,0.0,-0.9663,2e-05,5.92889]
[1779189487203,39.81,76951.02,0.0,-0.96618,2e-05,5.94726]
[1779189492208,39.81,76956.01,0.0,-0.96606,2e-05,5.9648]
[1779189497213,39.81,76955.28,0.0,-0.96608,2e-05,5.96208]
[1779189502218,39.81,76955.06,0.0,-0.96608,2e-05,5.9612]
[1779189508207,39.81,76955.8,0.0,-0.96607,2e-05,5.96361]
[1779189513230,39.81,76957.68,0.0,-0.96603,2e-05,5.96773]
[1779189518276,39.81,76958.14,0.0,-0.96602,2e-05,5.96916]
[1779189523311,39.81,76959.15,0.0,-0.966,2e-05,5.97254]
[1779189529246,39.81,76956.85,0.0,-0.96606,2e-05,5.96419]
[1779189534251,39.81,76961.98,0.0,-0.96594,2e-05,5.98212]
[1779189539256,39.81,76963.6,0.0,-0.9659,2e-05,5.98754]
[1779189545262,39.8,76966.77,0.0,-0.96583,2e-05,5.9983]
[1779189550267,39.8,76963.09,0.0,-0.96592,2e-05,5.98488]
[1779189555272,39.8,76965.31,0.0,-0.96587,2e-05,5.99242]
[1779189560277,39.8,76966.85,0.0,-0.96583,2e-05,5.99749]
[1779189565282,39.8,76965.68,0.0,-0.96586,2e-05,5.99292]
[1779189570287,39.8,76965.03,0.0,-0.96588,2e-05,5.99028]
[1779189575298,39.8,76942.28,0.0,-0.96644,2e-05,5.90686]
[1779189576101,39.8,76942.28,0.0,-0.96645,2e-05,5.90644]
[1779189577302,39.8,76921.22,0.0,-0.96695,2e-05,5.83204]
[1779189580305,39.8,76913.36,0.0,-0.96714,2e-05,5.80399]
[1779189581306,39.8,76902.23,0.0,-0.9674,2e-05,5.76517]
[1779189587312,39.79,76903.35,0.0,-0.96738,2e-05,5.76731]
[1779189592317,39.79,76902.91,0.0,-0.9674,2e-05,5.76432]
[1779189597322,39.79,76896.56,0.0,-0.96756,2e-05,5.74106]
[1779189602327,39.78,76894.25,0.0,-0.96762,2e-05,5.73195]
[1779189607338,39.78,76881.91,0.0,-0.96791,2e-05,5.68912]
[1779189608339,39.78,76870.72,0.0,-0.96816,2e-05,5.65072]
[1779189613345,39.78,76869.87,0.0,-0.96819,2e-05,5.64742]
[1779189618350,39.78,76866.15,0.0,-0.96827,2e-05,5.63431]
[1779189620352,39.78,76871.43,0.0,-0.96815,2e-05,5.65209]
[1779189625357,39.78,76871.76,0.0,-0.96815,2e-05,5.65267]
[1779189626358,39.78,76865.52,0.0,-0.96829,2e-05,5.63137]
[1779189631363,39.78,76864.66,0.0,-0.96833,2e-05,5.62582]
[1779189633365,39.78,76857.84,0.0,-0.96848,2e-05,5.60262]
[1779189634366,39.78,76852.15,0.0,-0.96861,2e-05,5.58339]
[1779189636368,39.78,76845.58,0.0,-0.96876,2e-05,5.5613]
[1779189641373,39.78,76844.0,0.0,-0.96879,2e-05,5.55622]
[1779189643375,39.78,76836.07,0.0,-0.96897,2e-05,5.52973]
[1779189648380,39.78,76838.84,0.0,-0.9689,2e-05,5.53948]
[1779189653384,39.78,76837.51,0.0,-0.96893,2e-05,5.53544]
[1779189658389,39.78,76838.52,0.0,-0.96889,2e-05,5.54063]
[1779189663394,39.79,76838.6,0.0,-0.96887,2e-05,5.54441]
[1779189668399,39.8,76838.28,0.0,-0.96885,2e-05,5.54676]
[1779189673404,39.81,76832.38,0.0,-0.96896,2e-05,5.53033]
[1779189678409,39.82,76829.41,0.0,-0.96899,2e-05,5.52535]
[1779189683415,39.82,76832.55,0.0,-0.96892,2e-05,5.53623]
[1779189688420,39.82,76836.08,0.0,-0.96884,2e-05,5.54844]
[1779189693425,39.82,76834.93,0.0,-0.96887,2e-05,5.54261]
[1779189698430,39.82,76835.82,0.0,-0.96885,2e-05,5.54593]
[1779189703435,39.82,76836.85,0.0,-0.96883,2e-05,5.54964]
[1779189708440,39.82,76832.26,0.0,-0.96893,2e-05,5.53453]
[1779189709441,39.82,76821.83,0.0,-0.96916,2e-05,5.49975]
[1779189714446,39.82,76819.41,0.0,-0.96921,2e-05,5.49245]
[1779189719451,39.82,76820.0,0.0,-0.96919,2e-05,5.49512]
[1779189724456,39.82,76818.42,0.0,-0.96922,2e-05,5.49058]
[1779189726458,39.82,76812.83,0.0,-0.96934,2e-05,5.47228]
[1779189731463,39.83,76813.74,0.0,-0.96931,2e-05,5.47618]
[1779189736468,39.83,76813.71,0.0,-0.96931,2e-05,5.47696]
[1779189741481,39.83,76815.03,0.0,-0.96927,2e-05,5.48219]
[1779189746486,39.83,76819.87,0.0,-0.96916,2e-05,5.49904]
[1779189751491,39.83,76820.71,0.0,-0.96915,2e-05,5.50024]
[1779189756496,39.83,76821.3,0.0,-0.96913,2e-05,5.50284]
[1779189762502,39.84,76817.86,0.0,-0.9692,2e-05,5.49222]
[1779189768508,39.84,76818.97,0.0,-0.96917,2e-05,5.49678]
[1779189773513,39.84,76816.61,0.0,-0.96922,2e-05,5.48965]
[1779189778518,39.84,76816.7,0.0,-0.96921,2e-05,5.49067]
[1779189783523,39.84,76817.57,0.0,-0.96919,2e-05,5.49429]
[1779189788528,39.84,76817.28,0.0,-0.96919,2e-05,5.49403]
[1779189793532,39.84,76817.53,0.0,-0.96918,2e-05,5.49558]
[1779189798537,39.85,76818.15,0.0,-0.96916,2e-05,5.4983]
[1779189803542,39.85,76817.58,0.0,-0.96917,2e-05,5.49707]
[1779189808547,39.85,76817.11,0.0,-0.96918,2e-05,5.49618]
[1779189813552,39.85,76817.21,0.0,-0.96918,2e-05,5.49495]
[1779189818557,39.85,76818.13,0.0,-0.96916,2e-05,5.49867]
[1779189824563,39.85,76817.25,0.0,-0.96917,2e-05,5.49651]
[1779189830569,39.85,76814.82,0.0,-0.96922,2e-05,5.48929]
[1779189836575,39.86,76815.0,0.0,-0.96921,2e-05,5.49076]
[1779189842558,39.86,76815.22,0.0,-0.9692,2e-05,5.49233]
[1779189845578,39.86,76813.4,0.0,-0.96924,2e-05,5.48675]
[1779189846585,39.86,76806.99,0.0,-0.96938,2e-05,5.46562]
[1779189851592,39.86,76797.94,0.0,-0.96957,2e-05,5.43666]
[1779189856597,39.86,76795.01,0.0,-0.96962,2e-05,5.42818]
[1779189861602,39.87,76794.58,0.0,-0.96962,2e-05,5.42797]
[1779189866608,39.87,76799.92,0.0,-0.9695,2e-05,5.44683]
[1779189871613,39.87,76801.32,0.0,-0.96947,2e-05,5.45027]
[1779189874616,39.87,76808.4,0.0,-0.96931,2e-05,5.4743]
[1779189880622,39.87,76809.6,0.0,-0.96928,2e-05,5.47926]
[1779189885627,39.88,76810.34,0.0,-0.96926,2e-05,5.48247]
[1779189891633,39.88,76810.16,0.0,-0.96926,2e-05,5.4828]
[1779189896638,39.88,76810.67,0.0,-0.96924,2e-05,5.48526]
[1779189901643,39.88,76813.63,0.0,-0.96917,2e-05,5.49584]
[1779189906648,39.88,76813.62,0.0,-0.96917,2e-05,5.49638]
[1779189911653,39.88,76818.56,0.0,-0.96905,2e-05,5.51343]
[1779189913505,39.88,76821.02,0.0,-0.969,2e-05,5.52181]
[1779189914656,39.88,76827.43,0.0,-0.96886,2e-05,5.54332]
[1779189919661,39.88,76831.85,0.0,-0.96876,2e-05,5.55835]
[1779189924666,39.88,76837.78,0.0,-0.96862,2e-05,5.57834]
[1779189926668,39.88,76831.33,0.0,-0.96877,2e-05,5.55669]
[1779189927669,39.88,76825.14,0.0,-0.9689,2e-05,5.53598]
[1779189932686,39.88,76826.39,0.0,-0.96889,2e-05,5.53819]
[1779189936690,39.89,76819.67,0.0,-0.96903,2e-05,5.516]
[1779189941695,39.89,76816.3,0.0,-0.96911,2e-05,5.50525]
[1779189946700,39.89,76815.48,0.0,-0.96912,2e-05,5.50309]
[1779189951705,39.89,76815.85,0.0,-0.96911,2e-05,5.5049]
[1779189957711,39.89,76816.07,0.0,-0.9691,2e-05,5.50631]
[1779189960714,39.89,76822.15,0.0,-0.96896,2e-05,5.5269]
[1779189965719,39.89,76822.37,0.0,-0.96895,2e-05,5.52804]
[1779189970724,39.89,76828.18,0.0,-0.96882,2e-05,5.5478]
[1779189975729,39.89,76831.44,0.0,-0.96875,2e-05,5.55888]
[1779189980734,39.89,76831.24,0.0,-0.96875,2e-05,5.55834]
[1779189985739,39.89,76832.14,0.0,-0.96873,2e-05,5.56149]
[1779189990744,39.89,76832.38,0.0,-0.96873,2e-05,5.5624]
[1779189995749,39.89,76832.41,0.0,-0.96874,2e-05,5.56033]
[1779190000754,39.89,76829.58,0.0,-0.9688,2e-05,5.551]
[1779190005759,39.89,76833.15,0.0,-0.96872,2e-05,5.56312]
[1779190010764,39.89,76831.26,0.0,-0.96876,2e-05,5.5569]
[1779190015769,39.89,76830.93,0.0,-0.96877,2e-05,5.55595]
[1779190020774,39.89,76830.62,0.0,-0.96877,2e-05,5.55507]
[1779190021775,39.9,76823.68,0.0,-0.96893,2e-05,5.53186]
[1779190022776,39.9,76818.12,0.0,-0.96905,2e-05,5.51337]
[1779190027787,39.9,76819.73,0.0,-0.96901,2e-05,5.51922]
[1779190032792,39.9,76820.1,0.0,-0.969,2e-05,5.52089]
[1779190037797,39.9,76821.18,0.0,-0.96897,2e-05,5.52492]
[1779190042802,39.9,76822.13,0.0,-0.96895,2e-05,5.52848]
[1779190047807,39.9,76821.62,0.0,-0.96896,2e-05,5.52716]
[1779190053028,39.9,76822.5,0.0,-0.96895,2e-05,5.52818]
[1779190058063,39.9,76823.11,0.0,-0.96893,2e-05,5.53057]
[1779190063823,39.9,76825.25,0.0,-0.96888,2e-05,5.53812]
[1779190068829,39.9,76827.16,0.0,-0.96884,2e-05,5.54479]
[1779190073834,39.9,76827.33,0.0,-0.96883,2e-05,5.54556]
[1779190078839,39.9,76826.4,0.0,-0.96885,2e-05,5.54269]
[1779190083844,39.9,76825.34,0.0,-0.96887,2e-05,5.53939]
[1779190088849,39.9,76820.69,0.0,-0.96897,2e-05,5.52424]
[1779190093854,39.91,76821.55,0.0,-0.96895,2e-05,5.5275]
[1779190099860,39.91,76822.48,0.0,-0.96893,2e-05,5.53103]
[1779190105866,39.91,76822.21,0.0,-0.96893,2e-05,5.53053]
[1779190111872,39.91,76823.56,0.0,-0.96891,2e-05,5.53313]
[1779190116877,39.91,76822.9,0.0,-0.96892,2e-05,5.53124]
[1779190121882,39.91,76822.7,0.0,-0.96892,2e-05,5.53094]
[1779190126887,39.91,76822.97,0.0,-0.96892,2e-05,5.53219]
[1779190131892,39.91,76825.94,0.0,-0.96885,2e-05,5.54236]
[1779190136897,39.91,76826.62,0.0,-0.96883,2e-05,5.54488]
[1779190141902,39.91,76825.48,0.0,-0.96886,2e-05,5.54132]
[1779190146907,39.91,76829.52,0.0,-0.96876,2e-05,5.55505]
[1779190151912,39.91,76829.11,0.0,-0.96877,2e-05,5.55382]
[1779190156917,39.91,76831.86,0.0,-0.96871,2e-05,5.56311]
[1779190161922,39.91,76831.6,0.0,-0.96872,2e-05,5.56229]
[1779190166927,39.91,76824.1,0.0,-0.96888,2e-05,5.53732]
[1779190171932,39.91,76824.54,0.0,-0.96888,2e-05,5.53677]
[1779190177914,39.91,76823.74,0.0,-0.9689,2e-05,5.53447]
[1779190182946,39.91,76823.76,0.0,-0.96889,2e-05,5.53485]
[1779190187951,39.92,76822.64,0.0,-0.96892,2e-05,5.53141]
[1779190192956,39.92,76823.72,0.0,-0.96889,2e-05,5.53533]
[1779190197961,39.92,76823.07,0.0,-0.9689,2e-05,5.53346]
[1779190203968,39.92,76823.55,0.0,-0.96889,2e-05,5.53542]
[1779190208973,39.92,76826.79,0.0,-0.96882,2e-05,5.54662]
[1779190213979,39.92,76824.54,0.0,-0.96887,2e-05,5.53922]
[1779190219655,39.92,76824.12,0.0,-0.96887,2e-05,5.53813]
[1779190225991,39.92,76823.22,0.0,-0.96889,2e-05,5.53548]
[1779190227993,39.92,76828.23,0.0,-0.96878,2e-05,5.55234]
[1779190232998,39.92,76828.9,0.0,-0.96877,2e-05,5.55244]
[1779190238003,39.92,76829.38,0.0,-0.96876,2e-05,5.55419]
[1779190239795,39.92,76827.42,0.0,-0.96881,2e-05,5.5477]
[1779190245011,39.92,76823.05,0.0,-0.9689,2e-05,5.53334]
[1779190250016,39.92,76822.38,0.0,-0.96891,2e-05,5.53143]
[1779190254020,39.92,76828.72,0.0,-0.96877,2e-05,5.55287]
[1779190259025,39.92,76830.83,0.0,-0.96872,2e-05,5.56008]
[1779190264029,39.92,76831.44,0.0,-0.96871,2e-05,5.5622]
[1779190269048,39.92,76826.92,0.0,-0.96881,2e-05,5.54713]
[1779190274054,39.92,76826.72,0.0,-0.96881,2e-05,5.54668]
[1779190279059,39.92,76826.79,0.0,-0.96881,2e-05,5.5471]
[1779190284064,39.92,76829.88,0.0,-0.96874,2e-05,5.5576]
[1779190289069,39.92,76826.18,0.0,-0.96882,2e-05,5.54534]
[1779190294074,39.92,76826.49,0.0,-0.96882,2e-05,5.54432]
[1779190299079,39.92,76828.3,0.0,-0.96878,2e-05,5.55058]
[1779190305087,39.92,76830.14,0.0,-0.96874,2e-05,5.55689]
[1779190307089,39.93,76825.08,0.0,-0.96885,2e-05,5.53999]
[1779190310092,39.93,76817.61,0.0,-0.96902,2e-05,5.51523]
[1779190315097,39.93,76815.12,0.0,-0.96907,2e-05,5.50742]
[1779190320102,39.93,76814.6,0.0,-0.96908,2e-05,5.50619]
[1779190325107,39.93,76815.64,0.0,-0.96905,2e-05,5.51014]
[1779190330112,39.93,76818.71,0.0,-0.96898,2e-05,5.52084]
[1779190335117,39.93,76821.17,0.0,-0.96892,2e-05,5.52942]
[1779190340122,39.93,76824.47,0.0,-0.96885,2e-05,5.54077]
[1779190342124,39.93,76829.92,0.0,-0.96873,2e-05,5.55908]
[1779190347129,39.93,76830.72,0.0,-0.96871,2e-05,5.56183]
[1779190352137,39.93,76830.87,0.0,-0.96872,2e-05,5.56013]
[1779190358143,39.93,76828.16,0.0,-0.96878,2e-05,5.55118]
[1779190363148,39.93,76829.11,0.0,-0.96875,2e-05,5.55453]
[1779190368153,39.93,76828.01,0.0,-0.96878,2e-05,5.55098]
[1779190373158,39.93,76825.67,0.0,-0.96883,2e-05,5.54332]
[1779190378163,39.93,76825.72,0.0,-0.96883,2e-05,5.54369]
[1779190381166,39.93,76816.7,0.0,-0.96902,2e-05,5.51371]
[1779190386826,39.93,76814.68,0.0,-0.96907,2e-05,5.50756]
[1779190392177,39.94,76814.23,0.0,-0.96907,2e-05,5.50657]
[1779190398183,39.94,76810.8,0.0,-0.96914,2e-05,5.49585]
[1779190403188,39.94,76809.67,0.0,-0.96916,2e-05,5.49271]
[1779190408193,39.94,76806.35,0.0,-0.96923,2e-05,5.48233]
[1779190413198,39.94,76805.78,0.0,-0.96925,2e-05,5.47886]
[1779190418203,39.94,76809.93,0.0,-0.96916,2e-05,5.49331]
[1779190423208,39.94,76810.99,0.0,-0.96913,2e-05,5.49745]
[1779190429214,39.94,76810.97,0.0,-0.96912,2e-05,5.49805]
[1779190434219,39.95,76817.38,0.0,-0.96898,2e-05,5.51996]
[1779190439224,39.95,76820.8,0.0,-0.9689,2e-05,5.53168]
[1779190444229,39.95,76818.8,0.0,-0.96894,2e-05,5.52532]
[1779190449234,39.95,76819.05,0.0,-0.96894,2e-05,5.52651]
[1779190454239,39.95,76819.45,0.0,-0.96892,2e-05,5.52816]
[1779190459244,39.95,76817.72,0.0,-0.96896,2e-05,5.52271]
[1779190464251,39.95,76817.93,0.0,-0.96895,2e-05,5.52377]
[1779190469256,39.95,76819.24,0.0,-0.96892,2e-05,5.52848]
[1779190474261,39.95,76818.63,0.0,-0.96895,2e-05,5.52449]
[1779190479266,39.95,76818.16,0.0,-0.96895,2e-05,5.52328]
[1779190484276,39.95,76818.75,0.0,-0.96894,2e-05,5.52558]
[1779190489281,39.95,76818.99,0.0,-0.96893,2e-05,5.52672]
[1779190495287,39.95,76822.82,0.0,-0.96884,2e-05,5.53988]
[1779190500292,39.95,76824.69,0.0,-0.9688,2e-05,5.54631]
[1779190505297,39.95,76827.01,0.0,-0.96875,2e-05,5.55424]
[1779190510302,39.95,76828.23,0.0,-0.96872,2e-05,5.5584]
[1779190515307,39.96,76823.93,0.0,-0.96882,2e-05,5.54408]
[1779190520313,39.96,76819.06,0.0,-0.96892,2e-05,5.52808]
[1779190525803,39.96,76817.95,0.0,-0.96894,2e-05,5.52476]
[1779190532325,39.96,76816.51,0.0,-0.96898,2e-05,5.51809]
[1779190537330,39.96,76813.22,0.0,-0.96905,2e-05,5.5076]
[1779190542335,39.96,76812.75,0.0,-0.96906,2e-05,5.50652]
[1779190547340,39.96,76811.81,0.0,-0.96908,2e-05,5.50388]
[1779190548341,39.96,76806.47,0.0,-0.9692,2e-05,5.48623]
[1779190553346,39.96,76802.69,0.0,-0.96927,2e-05,5.47441]
[1779190558351,39.96,76804.74,0.0,-0.96922,2e-05,5.48193]
[1779190563356,39.96,76809.01,0.0,-0.96913,2e-05,5.49677]
[1779190568361,39.97,76811.33,0.0,-0.96907,2e-05,5.50499]
[1779190573366,39.97,76812.84,0.0,-0.96903,2e-05,5.51051]
[1779190578371,39.97,76814.61,0.0,-0.96899,2e-05,5.51683]
[1779190583376,39.97,76815.19,0.0,-0.96898,2e-05,5.51914]
[1779190588381,39.97,76815.68,0.0,-0.96896,2e-05,5.52116]
[1779190593845,39.97,76815.81,0.0,-0.96897,2e-05,5.51974]
[1779190598391,39.97,76810.53,0.0,-0.96908,2e-05,5.50248]
[1779190600393,39.97,76805.06,0.0,-0.9692,2e-05,5.48455]
[1779190605398,39.97,76804.62,0.0,-0.96921,2e-05,5.48372]
[1779190611404,39.97,76802.3,0.0,-0.96925,2e-05,5.47686]
[1779190617410,39.98,76803.72,0.0,-0.96922,2e-05,5.48239]
[1779190622415,39.98,76803.56,0.0,-0.96922,2e-05,5.48255]
[1779190627420,39.98,76803.34,0.0,-0.96922,2e-05,5.48247]
[1779190632425,39.98,76802.28,0.0,-0.96924,2e-05,5.47963]
[1779190637430,39.98,76802.02,0.0,-0.96924,2e-05,5.47945]
[1779190638431,39.98,76796.26,0.0,-0.96936,2e-05,5.46052]
[1779190639432,39.98,76790.85,0.0,-0.96948,2e-05,5.4428]
[1779190644437,39.98,76787.21,0.0,-0.96955,2e-05,5.43184]
[1779190649442,39.99,76786.86,0.0,-0.96955,2e-05,5.43176]
[1779190654447,39.99,76785.55,0.0,-0.96959,2e-05,5.42626]
[1779190659452,39.99,76787.66,0.0,-0.96953,2e-05,5.43427]
[1779190663457,39.99,76795.88,0.0,-0.96935,2e-05,5.46217]
[1779190665459,39.99,76802.71,0.0,-0.9692,2e-05,5.4851]
[1779190670464,39.99,76803.57,0.0,-0.96917,2e-05,5.48856]
[1779190675469,40.0,76801.15,0.0,-0.96922,2e-05,5.48117]
[1779190681450,40.0,76801.39,0.0,-0.96921,2e-05,5.48275]
[1779190686481,40.0,76801.5,0.0,-0.9692,2e-05,5.48373]
[1779190691486,40.0,76802.7,0.0,-0.96917,2e-05,5.48835]
[1779190696491,40.0,76802.95,0.0,-0.96916,2e-05,5.48976]
[1779190701496,40.0,76805.23,0.0,-0.96911,2e-05,5.49784]
[1779190706501,40.0,76807.97,0.0,-0.96905,2e-05,5.50744]
[1779190712507,40.0,76808.39,0.0,-0.96905,2e-05,5.50711]
[1779190717512,40.0,76806.55,0.0,-0.96908,2e-05,5.50144]
[1779190722517,40.01,76804.4,0.0,-0.96913,2e-05,5.49477]
[1779190725520,40.01,76792.27,0.0,-0.96939,2e-05,5.45497]
[1779190730525,40.01,76789.59,0.0,-0.96944,2e-05,5.44705]
[1779190736531,40.01,76791.37,0.0,-0.9694,2e-05,5.45401]
[1779190741536,40.01,76786.28,0.0,-0.9695,2e-05,5.43813]
[1779190746541,40.01,76783.88,0.0,-0.96955,2e-05,5.43124]
[1779190752547,40.02,76783.7,0.0,-0.96954,2e-05,5.43188]
[1779190757552,40.02,76780.87,0.0,-0.9696,2e-05,5.42362]
[1779190759554,40.02,76753.66,0.0,-0.97018,2e-05,5.33509]
[1779190760555,40.02,76746.27,0.0,-0.97034,2e-05,5.31147]
[1779190764561,40.02,76752.23,0.0,-0.9702,2e-05,5.33244]
[1779190769566,40.03,76761.44,0.0,-0.96999,2e-05,5.3642]
[1779190774571,40.03,76760.57,0.0,-0.97001,2e-05,5.3607]
[1779190777575,40.03,76754.75,0.0,-0.97013,2e-05,5.34302]
[1779190779577,40.04,76749.24,0.0,-0.97024,2e-05,5.32584]
[1779190781580,40.04,76740.94,0.0,-0.97041,2e-05,5.29969]
[1779190786590,40.04,76737.98,0.0,-0.97046,2e-05,5.29228]
[1779190790594,40.05,76743.29,0.0,-0.97034,2e-05,5.31112]
[1779190795599,40.05,76743.53,0.0,-0.97032,2e-05,5.31386]
[1779190800604,40.05,76740.9,0.0,-0.97036,2e-05,5.30729]
[1779190805609,40.06,76736.33,0.0,-0.97044,2e-05,5.29458]
[1779190810614,40.06,76734.37,0.0,-0.97047,2e-05,5.29034]
[1779190815619,40.07,76735.3,0.0,-0.97044,2e-05,5.29548]
[1779190820624,40.07,76733.59,0.0,-0.97046,2e-05,5.29206]
[1779190825629,40.08,76733.78,0.0,-0.97044,2e-05,5.29477]
[1779190830634,40.08,76733.17,0.0,-0.97044,2e-05,5.29486]
[1779190836641,40.09,76732.26,0.0,-0.97045,2e-05,5.29222]
[1779190841646,40.09,76731.72,0.0,-0.97045,2e-05,5.29257]
[1779190846647,40.09,76731.51,0.0,-0.97044,2e-05,5.29399]
[1779190851659,40.1,76731.45,0.0,-0.97043,2e-05,5.29587]
[1779190857665,40.1,76728.91,0.0,-0.97047,2e-05,5.29012]
[1779190860668,40.11,76722.72,0.0,-0.97059,2e-05,5.27104]
[1779190861669,40.11,76712.86,0.0,-0.97079,2e-05,5.2403]
[1779190866675,40.11,76709.25,0.0,-0.97085,2e-05,5.23132]
[1779190871683,40.12,76704.91,0.0,-0.97093,2e-05,5.22005]
[1779190874686,40.12,76699.39,0.0,-0.97103,2e-05,5.20408]
[1779190879691,40.13,76701.17,0.0,-0.97098,2e-05,5.21249]
[1779190884696,40.13,76699.51,0.0,-0.97099,2e-05,5.2099]
[1779190889701,40.14,76699.05,0.0,-0.97098,2e-05,5.21115]
[1779190894706,40.14,76698.59,0.0,-0.97099,2e-05,5.21018]
[1779190899711,40.15,76698.55,0.0,-0.97097,2e-05,5.21274]
[1779190904716,40.16,76697.34,0.0,-0.97098,2e-05,5.21156]
[1779190909721,40.16,76696.98,0.0,-0.97097,2e-05,5.21307]
[1779190911723,40.16,76689.62,0.0,-0.97111,2e-05,5.19074]
[1779190914726,40.17,76684.51,0.0,-0.97121,2e-05,5.17625]
[1779190920732,40.17,76686.1,0.0,-0.97115,2e-05,5.18477]
[1779190925739,40.18,76691.36,0.0,-0.97102,2e-05,5.20433]
[1779190929638,40.18,76694.24,0.0,-0.97095,2e-05,5.21563]
[1779190930744,40.19,76699.89,0.0,-0.97083,2e-05,5.23418]
[1779190933747,40.19,76705.02,0.0,-0.97071,2e-05,5.25204]
[1779190938752,40.19,76707.93,0.0,-0.97063,2e-05,5.26361]
[1779190940754,40.2,76700.35,0.0,-0.97079,2e-05,5.24026]
[1779190941755,40.2,76695.1,0.0,-0.97089,2e-05,5.22398]
[1779190947761,40.2,76695.42,0.0,-0.97087,2e-05,5.22803]
[1779190952766,40.21,76696.15,0.0,-0.97085,2e-05,5.23063]
[1779190957771,40.21,76702.21,0.0,-0.9707,2e-05,5.25242]
[1779190962776,40.22,76703.93,0.0,-0.97065,2e-05,5.26019]
[1779190967781,40.22,76707.94,0.0,-0.97055,2e-05,5.27526]
[1779190972786,40.23,76703.86,0.0,-0.97062,2e-05,5.26436]
[1779190976790,40.23,76694.94,0.0,-0.9708,2e-05,5.2376]
[1779190978792,40.23,76690.01,0.0,-0.97089,2e-05,5.22287]
[1779190983797,40.24,76692.06,0.0,-0.97084,2e-05,5.23189]
[1779190988802,40.24,76691.65,0.0,-0.97083,2e-05,5.23302]
[1779190993807,40.25,76694.54,0.0,-0.97075,2e-05,5.24462]
[1779190996810,40.25,76689.52,0.0,-0.97085,2e-05,5.23002]
[1779191001815,40.26,76686.76,0.0,-0.97089,2e-05,5.22372]
[1779191007821,40.26,76683.9,0.0,-0.97093,2e-05,5.21766]
[1779191013824,40.27,76685.45,0.0,-0.97089,2e-05,5.22341]
[1779191018832,40.27,76685.35,0.0,-0.97087,2e-05,5.22558]
[1779191021835,40.28,76675.3,0.0,-0.97107,2e-05,5.19516]
[1779191026840,40.28,76675.26,0.0,-0.97105,2e-05,5.19774]
[1779191033847,40.29,76674.1,0.0,-0.97105,2e-05,5.1978]
[1779191036850,40.29,76680.94,0.0,-0.9709,2e-05,5.2211]
[1779191041855,40.3,76685.46,0.0,-0.97079,2e-05,5.23792]
[1779191046860,40.3,76682.79,0.0,-0.97083,2e-05,5.2317]
[1779191051866,40.31,76683.42,0.0,-0.9708,2e-05,5.23608]
[1779191053868,40.31,76677.25,0.0,-0.97092,2e-05,5.2174]
[1779191058873,40.32,76638.75,0.0,-0.9717,2e-05,5.09819]
[1779191060875,40.32,76604.32,0.0,-0.97239,2e-05,4.99282]
[1779191061876,40.32,76588.58,0.0,-0.9727,2e-05,4.94536]
[1779191062877,40.34,76582.52,0.0,-0.97275,2e-05,4.93636]
[1779191064883,40.38,76588.29,0.0,-0.97252,2e-05,4.97221]
[1779191065884,40.38,76595.01,0.0,-0.97238,2e-05,4.99371]
[1779191071897,40.47,76595.67,0.0,-0.97211,2e-05,5.03443]
[1779191075902,40.53,76604.72,0.0,-0.97173,2e-05,5.09124]
[1779191081908,40.57,76609.82,0.0,-0.97153,2e-05,5.12219]
[1779191086913,40.57,76611.02,0.0,-0.97148,2e-05,5.12895]
[1779191091918,40.58,76612.13,0.0,-0.97144,2e-05,5.13536]
[1779191094921,40.58,76618.04,0.0,-0.97131,2e-05,5.15557]
[1779191095922,40.58,76612.6,0.0,-0.97141,2e-05,5.13911]
[1779191100927,40.59,76609.54,0.0,-0.97146,2e-05,5.13244]
[1779191102928,40.59,76604.33,0.0,-0.97156,2e-05,5.11738]
[1779191105931,40.62,76609.53,0.0,-0.97137,2e-05,5.14581]
[1779191110937,40.67,76610.75,0.0,-0.97117,2e-05,5.17596]
[1779191114941,40.71,76615.86,0.0,-0.97094,2e-05,5.21087]
[1779191119946,40.75,76617.7,0.0,-0.97078,2e-05,5.23398]
[1779191122949,40.75,76622.76,0.0,-0.97067,2e-05,5.25113]
[1779191127955,40.76,76625.81,0.0,-0.97059,2e-05,5.26257]
[1779191132960,40.76,76635.06,0.0,-0.9704,2e-05,5.29142]
[1779191137965,40.76,76635.74,0.0,-0.97037,2e-05,5.29503]
[1779191141969,40.77,76640.9,0.0,-0.97026,2e-05,5.31263]
[1779191146974,40.77,76646.05,0.0,-0.97014,2e-05,5.33032]
[1779191151979,40.77,76648.47,0.0,-0.97008,2e-05,5.33924]
[1779191156984,40.77,76647.07,0.0,-0.9701,2e-05,5.33585]
[1779191161989,40.78,76648.45,0.0,-0.97007,2e-05,5.34139]
[1779191166994,40.78,76647.37,0.0,-0.97008,2e-05,5.33901]
[1779191172004,40.78,76647.69,0.0,-0.97007,2e-05,5.34112]
[1779191174006,40.78,76635.22,0.0,-0.97033,2e-05,5.3018]
[1779191175007,40.78,76641.52,0.0,-0.97019,2e-05,5.32216]
[1779191180021,40.79,76649.62,0.0,-0.97002,2e-05,5.34924]
[1779191182023,40.79,76664.14,0.0,-0.9697,2e-05,5.39624]
[1779191183024,40.79,76674.07,0.0,-0.96949,2e-05,5.42843]
[1779191188029,40.79,76673.68,0.0,-0.9695,2e-05,5.42756]
[1779191193034,40.79,76674.07,0.0,-0.9695,2e-05,5.42692]
[1779191198042,40.79,76667.7,0.0,-0.96963,2e-05,5.40672]
[1779191203047,40.79,76668.55,0.0,-0.96961,2e-05,5.40999]
[1779191205048,40.79,76662.31,0.0,-0.96974,2e-05,5.39011]
[1779191211054,40.79,76663.28,0.0,-0.96972,2e-05,5.39403]
[1779191216066,40.79,76650.61,0.0,-0.96998,2e-05,5.35397]
[1779191217067,40.79,76637.84,0.0,-0.97025,2e-05,5.31336]
[1779191222072,40.8,76638.15,0.0,-0.97023,2e-05,5.31564]
[1779191227077,40.8,76642.2,0.0,-0.97014,2e-05,5.32976]
[1779191232082,40.8,76641.53,0.0,-0.97015,2e-05,5.32879]
[1779191237087,40.8,76641.77,0.0,-0.97013,2e-05,5.33069]
[1779191242092,40.81,76641.84,0.0,-0.97012,2e-05,5.33206]
[1779191247097,40.81,76641.9,0.0,-0.97012,2e-05,5.33337]
[1779191252101,40.81,76641.2,0.0,-0.97013,2e-05,5.33004]
[1779191257106,40.81,76640.63,0.0,-0.97014,2e-05,5.32936]
[1779191262111,40.82,76640.72,0.0,-0.97013,2e-05,5.33079]
[1779191267116,40.82,76639.11,0.0,-0.97016,2e-05,5.32678]
[1779191270119,40.82,76644.69,0.0,-0.97003,2e-05,5.34531]
[1779191275124,40.82,76645.26,0.0,-0.97001,2e-05,5.3481]
[1779191280129,40.82,76645.6,0.0,-0.97,2e-05,5.35016]
[1779191285134,40.83,76646.1,0.0,-0.96998,2e-05,5.35269]
[1779191290139,40.83,76648.13,0.0,-0.96993,2e-05,5.36012]
[1779191295144,40.83,76648.72,0.0,-0.96992,2e-05,5.36289]
[1779191300148,40.83,76653.94,0.0,-0.9698,2e-05,5.38044]
[1779191304152,40.83,76659.62,0.0,-0.96968,2e-05,5.39923]
[1779191309157,40.83,76659.98,0.0,-0.96966,2e-05,5.40091]
[1779191311159,40.83,76653.49,0.0,-0.96981,2e-05,5.37806]
[1779191316164,40.84,76654.33,0.0,-0.96979,2e-05,5.38146]
[1779191321169,40.84,76654.74,0.0,-0.96978,2e-05,5.38346]
[1779191326174,40.84,76658.56,0.0,-0.96969,2e-05,5.39638]
[1779191331179,40.84,76659.75,0.0,-0.96966,2e-05,5.40079]
[1779191336172,40.84,76663.72,0.0,-0.96957,2e-05,5.41405]
[1779191338185,40.84,76667.56,0.0,-0.96949,2e-05,5.42654]
[1779191339188,40.84,76685.56,0.0,-0.9691,2e-05,5.48497]
[1779191344194,40.84,76679.26,0.0,-0.96924,2e-05,5.46436]
[1779191349199,40.84,76681.35,0.0,-0.96919,2e-05,5.47116]
[1779191354204,40.84,76685.13,0.0,-0.96911,2e-05,5.48336]
[1779191359209,40.84,76688.38,0.0,-0.96904,2e-05,5.49377]
[1779191364214,40.84,76687.14,0.0,-0.96907,2e-05,5.48954]
[1779191369219,40.84,76695.46,0.0,-0.96889,2e-05,5.51643]
[1779191374224,40.84,76698.59,0.0,-0.96884,2e-05,5.52392]
[1779191378227,40.84,76693.33,0.0,-0.96896,2e-05,5.50638]
[1779191382231,40.84,76686.74,0.0,-0.9691,2e-05,5.48468]
[1779191387236,40.84,76685.32,0.0,-0.96913,2e-05,5.47992]
[1779191392241,40.84,76685.79,0.0,-0.96912,2e-05,5.48134]
[1779191397246,40.84,76686.73,0.0,-0.9691,2e-05,5.48429]
[1779191402251,40.84,76686.85,0.0,-0.9691,2e-05,5.48455]
[1779191407256,40.83,76687.34,0.0,-0.96909,2e-05,5.48598]
[1779191412261,40.83,76684.3,0.0,-0.96916,2e-05,5.47595]
[1779191415264,40.83,76678.69,0.0,-0.96928,2e-05,5.45773]
[1779191420269,40.83,76678.6,0.0,-0.96928,2e-05,5.45753]
[1779191422271,40.84,76671.62,0.0,-0.96943,2e-05,5.43497]
[1779191423272,40.84,76665.54,0.0,-0.96956,2e-05,5.41538]
[1779191428278,40.84,76663.17,0.0,-0.96961,2e-05,5.4082]
[1779191434289,40.84,76668.77,0.0,-0.9695,2e-05,5.42451]
[1779191435290,40.84,76678.96,0.0,-0.96928,2e-05,5.45759]
[1779191440295,40.84,76680.95,0.0,-0.96924,2e-05,5.46409]
[1779191443298,40.84,76674.39,0.0,-0.96938,2e-05,5.44285]
[1779191448303,40.84,76673.15,0.0,-0.9694,2e-05,5.43906]
[1779191454309,40.84,76670.68,0.0,-0.96945,2e-05,5.43136]
[1779191460035,40.84,76671.06,0.0,-0.96944,2e-05,5.43287]
[1779191465072,40.84,76670.6,0.0,-0.96945,2e-05,5.43167]
[1779191467322,40.84,76663.27,0.0,-0.96961,2e-05,5.40819]
[1779191471328,40.84,76669.69,0.0,-0.96947,2e-05,5.42928]
[1779191476333,40.84,76670.85,0.0,-0.96944,2e-05,5.43332]
[1779191481338,40.84,76671.68,0.0,-0.96942,2e-05,5.43626]
[1779191486343,40.84,76671.9,0.0,-0.96941,2e-05,5.43721]
[1779191491348,40.84,76672.66,0.0,-0.96941,2e-05,5.43764]
[1779191497296,40.84,76672.09,0.0,-0.96942,2e-05,5.43608]
[1779191502330,40.84,76674.54,0.0,-0.96936,2e-05,5.44425]
[1779191507364,40.84,76674.97,0.0,-0.96935,2e-05,5.44581]
[1779191512370,40.84,76674.99,0.0,-0.96935,2e-05,5.44603]
[1779191517375,40.85,76674.75,0.0,-0.96936,2e-05,5.44542]
[1779191522380,40.85,76675.2,0.0,-0.96935,2e-05,5.44704]
[1779191527385,40.85,76673.75,0.0,-0.96938,2e-05,5.4425]
[1779191532390,40.85,76673.14,0.0,-0.96939,2e-05,5.44072]
[1779191537395,40.85,76677.08,0.0,-0.9693,2e-05,5.45363]
[1779191543401,40.85,76680.83,0.0,-0.96922,2e-05,5.46583]
[1779191548406,40.85,76687.75,0.0,-0.96907,2e-05,5.48826]
[1779191553411,40.85,76689.26,0.0,-0.96905,2e-05,5.49071]
[1779191558416,40.85,76696.52,0.0,-0.9689,2e-05,5.51416]
[1779191563421,40.84,76699.99,0.0,-0.96882,2e-05,5.52508]
[1779191568426,40.84,76699.71,0.0,-0.96883,2e-05,5.52369]
[1779191572430,40.84,76705.67,0.0,-0.9687,2e-05,5.54282]
[1779191578436,40.84,76704.24,0.0,-0.96874,2e-05,5.53742]
[1779191583441,40.84,76703.6,0.0,-0.96876,2e-05,5.53476]
[1779191588446,40.84,76703.86,0.0,-0.96876,2e-05,5.53506]
[1779191590449,40.84,76709.32,0.0,-0.96864,2e-05,5.55275]
[1779191593452,40.84,76699.38,0.0,-0.96886,2e-05,5.51976]
[1779191598457,40.84,76699.38,0.0,-0.96886,2e-05,5.51933]
[1779191602461,40.84,76694.28,0.0,-0.96897,2e-05,5.50239]
[1779191607466,40.84,76696.63,0.0,-0.96893,2e-05,5.50973]
[1779191612471,40.83,76691.35,0.0,-0.96905,2e-05,5.48993]
[1779191617476,40.83,76689.83,0.0,-0.96909,2e-05,5.48479]
[1779191622481,40.83,76695.26,0.0,-0.96897,2e-05,5.5023]
[1779191627486,40.83,76695.67,0.0,-0.96897,2e-05,5.50333]
[1779191632490,40.83,76695.71,0.0,-0.96897,2e-05,5.50316]
[1779191637495,40.83,76693.89,0.0,-0.96901,2e-05,5.49692]
[1779191642500,40.83,76693.47,0.0,-0.96902,2e-05,5.49533]
[1779191644502,40.83,76686.72,0.0,-0.96917,2e-05,5.47327]
[1779191649507,40.83,76687.57,0.0,-0.96915,2e-05,5.47597]
[1779191655513,40.83,76687.61,0.0,-0.96915,2e-05,5.47601]
[1779191661519,40.83,76685.86,0.0,-0.96919,2e-05,5.47028]
[1779191667490,40.83,76685.75,0.0,-0.96919,2e-05,5.46989]
[1779191672524,40.83,76684.18,0.0,-0.96923,2e-05,5.46254]
[1779191677536,40.83,76677.98,0.0,-0.96937,2e-05,5.44254]
[1779191682541,40.83,76677.39,0.0,-0.96938,2e-05,5.44084]
[1779191687546,40.83,76680.46,0.0,-0.96931,2e-05,5.45096]
[1779191692551,40.83,76683.65,0.0,-0.96924,2e-05,5.46142]
[1779191697555,40.83,76683.55,0.0,-0.96924,2e-05,5.46115]
[1779191702560,40.83,76681.63,0.0,-0.96928,2e-05,5.45499]
[1779191704562,40.83,76673.92,0.0,-0.96945,2e-05,5.43006]
[1779191708566,40.83,76666.22,0.0,-0.96961,2e-05,5.40549]
[1779191709567,40.83,76656.21,0.0,-0.96983,2e-05,5.37342]
[1779191714572,40.84,76655.91,0.0,-0.96983,2e-05,5.37322]
[1779191719577,40.84,76655.8,0.0,-0.96982,2e-05,5.37362]
[1779191724582,40.84,76659.76,0.0,-0.96973,2e-05,5.38707]
[1779191729587,40.84,76660.44,0.0,-0.96972,2e-05,5.38991]
[1779191734593,40.84,76654.79,0.0,-0.96984,2e-05,5.37021]
[1779191739598,40.84,76653.68,0.0,-0.96986,2e-05,5.36743]
[1779191744603,40.84,76653.27,0.0,-0.96986,2e-05,5.36692]
[1779191749609,40.85,76657.63,0.0,-0.96977,2e-05,5.3817]
[1779191751611,40.85,76666.23,0.0,-0.96958,2e-05,5.40961]
[1779191756616,40.85,76666.89,0.0,-0.96956,2e-05,5.41218]
[1779191761621,40.85,76668.01,0.0,-0.96954,2e-05,5.41623]
[1779191764624,40.85,76676.02,0.0,-0.96936,2e-05,5.44236]
[1779191769631,40.85,76678.15,0.0,-0.96932,2e-05,5.44942]
[1779191774637,40.85,76680.95,0.0,-0.96926,2e-05,5.4586]
[1779191779642,40.85,76684.05,0.0,-0.96919,2e-05,5.46869]
[1779191784647,40.85,76684.96,0.0,-0.96917,2e-05,5.47159]
[1779191789652,40.85,76681.33,0.0,-0.96925,2e-05,5.4598]
[1779191794657,40.85,76681.71,0.0,-0.96925,2e-05,5.45882]
[1779191799662,40.85,76682.29,0.0,-0.96924,2e-05,5.46076]
[1779191804680,40.85,76682.12,0.0,-0.96924,2e-05,5.46022]
[1779191809685,40.85,76682.79,0.0,-0.96923,2e-05,5.46244]
[1779191814690,40.85,76684.19,0.0,-0.9692,2e-05,5.46697]
[1779191819695,40.85,76684.29,0.0,-0.9692,2e-05,5.46727]
[1779191824700,40.85,76681.44,0.0,-0.96926,2e-05,5.45801]
[1779191829705,40.85,76682.2,0.0,-0.96924,2e-05,5.46054]
[1779191835668,40.85,76684.71,0.0,-0.96919,2e-05,5.46871]
[1779191840716,40.85,76680.89,0.0,-0.96927,2e-05,5.45633]
[1779191845722,40.85,76681.93,0.0,-0.96924,2e-05,5.45979]
[1779191850727,40.85,76681.66,0.0,-0.96925,2e-05,5.45896]
[1779191856733,40.85,76682.1,0.0,-0.96925,2e-05,5.45821]
[1779191861738,40.85,76685.55,0.0,-0.96918,2e-05,5.46946]
[1779191865742,40.85,76691.05,0.0,-0.96906,2e-05,5.48726]
[1779191870747,40.85,76690.73,0.0,-0.96907,2e-05,5.48607]
[1779191875752,40.85,76691.03,0.0,-0.96906,2e-05,5.48687]
[1779191880757,40.86,76692.78,0.0,-0.96898,2e-05,5.49901]
[1779191885762,40.89,76693.06,0.0,-0.96887,2e-05,5.51468]
[1779191890767,40.9,76694.33,0.0,-0.96882,2e-05,5.5219]
[1779191896773,40.91,76694.55,0.0,-0.96879,2e-05,5.52626]
[1779191901778,40.91,76693.25,0.0,-0.9688,2e-05,5.52503]
[1779191907784,40.92,76689.33,0.0,-0.96886,2e-05,5.51592]
[1779191912789,40.93,76686.59,0.0,-0.96891,2e-05,5.50778]
[1779191915792,40.97,76680.8,0.0,-0.96891,2e-05,5.50785]
[1779191920797,40.97,76681.47,0.0,-0.96887,2e-05,5.51311]
[1779191925802,40.98,76682.36,0.0,-0.96883,2e-05,5.51903]
[1779191931808,40.99,76681.8,0.0,-0.96882,2e-05,5.52082]
[1779191936813,40.99,76680.9,0.0,-0.96882,2e-05,5.52085]
[1779191941818,41.0,76676.86,0.0,-0.96889,2e-05,5.51068]
[1779191942819,41.01,76671.89,0.0,-0.96895,2e-05,5.5008]
[1779191947824,41.04,76668.07,0.0,-0.96894,2e-05,5.50283]
[1779191951829,41.05,76675.0,0.0,-0.96877,2e-05,5.52785]
[1779191956834,41.06,76676.73,0.0,-0.96871,2e-05,5.53628]
[1779191961839,41.06,76677.31,0.0,-0.96868,2e-05,5.54095]
[1779191966844,41.07,76674.7,0.0,-0.96872,2e-05,5.53519]
[1779191971849,41.07,76668.48,0.0,-0.96885,2e-05,5.51544]
[1779191974852,41.08,76661.31,0.0,-0.96899,2e-05,5.49396]
[1779191979857,41.08,76660.24,0.0,-0.96899,2e-05,5.4936]
[1779191984862,41.09,76659.65,0.0,-0.96899,2e-05,5.49478]
[1779191990868,41.1,76658.71,0.0,-0.96898,2e-05,5.49543]
[1779191997875,41.11,76656.91,0.0,-0.96899,2e-05,5.49393]
[1779192002840,41.11,76655.18,0.0,-0.96901,2e-05,5.49143]
[1779192006869,41.12,76656.79,0.0,-0.96895,2e-05,5.49912]
[1779192009887,41.12,76664.85,0.0,-0.96877,2e-05,5.52706]
[1779192014926,41.13,76664.17,0.0,-0.96876,2e-05,5.52764]
[1779192018953,41.13,76656.23,0.0,-0.96892,2e-05,5.50408]
[1779192020491,41.13,76650.74,0.0,-0.96903,2e-05,5.48689]
[1779192021976,41.14,76645.39,0.0,-0.96914,2e-05,5.47083]
[1779192027011,41.14,76647.29,0.0,-0.96908,2e-05,5.48026]
[1779192032045,41.15,76649.51,0.0,-0.96901,2e-05,5.49003]
[1779192037079,41.17,76650.7,0.0,-0.96894,2e-05,5.49984]
[1779192042114,41.18,76651.34,0.0,-0.96889,2e-05,5.50781]
[1779192047149,41.19,76652.08,0.0,-0.96883,2e-05,5.51606]
[1779192052186,41.2,76640.23,0.0,-0.96905,2e-05,5.48277]
[1779192053192,41.2,76633.38,0.0,-0.96919,2e-05,5.46185]
[1779192054203,41.23,76633.05,0.0,-0.96912,2e-05,5.47312]
[1779192059237,41.24,76631.09,0.0,-0.96912,2e-05,5.47288]
[1779192062274,41.26,76617.17,0.0,-0.96935,2e-05,5.43707]
[1779192063356,41.26,76611.33,0.0,-0.96948,2e-05,5.41833]
[1779192064334,41.26,76605.47,0.0,-0.9696,2e-05,5.39958]
[1779192065343,41.26,76598.31,0.0,-0.96976,2e-05,5.37681]
[1779192066352,41.26,76595.52,0.0,-0.96981,2e-05,5.36801]
[1779192069372,41.26,76590.89,0.0,-0.96991,2e-05,5.35361]
[1779192070896,41.28,76599.94,0.0,-0.96966,2e-05,5.39058]
[1779192072392,41.31,76609.51,0.0,-0.96936,2e-05,5.4364]
[1779192073399,41.31,76614.54,0.0,-0.96924,2e-05,5.45323]
[1779192074406,41.32,76613.47,0.0,-0.96926,2e-05,5.45044]
[1779192079440,41.33,76613.13,0.0,-0.96921,2e-05,5.4584]
[1779192084477,41.37,76612.99,0.0,-0.96911,2e-05,5.4726]
[1779192089512,41.37,76612.79,0.0,-0.96909,2e-05,5.47501]
[1779192094546,41.38,76613.0,0.0,-0.96908,2e-05,5.47644]
[1779192096561,41.38,76618.86,0.0,-0.96895,2e-05,5.49653]
[1779192097568,41.38,76623.8,0.0,-0.96884,2e-05,5.51306]
[1779192098574,41.38,76624.22,0.0,-0.96882,2e-05,5.51496]
[1779192103609,41.39,76627.32,0.0,-0.96873,2e-05,5.52827]
[1779192108644,41.4,76629.95,0.0,-0.96864,2e-05,5.54218]
[1779192110658,41.41,76631.79,0.0,-0.96859,2e-05,5.55025]
[1779192112672,41.41,76628.96,0.0,-0.96863,2e-05,5.54316]
[1779192114687,41.41,76634.74,0.0,-0.96849,2e-05,5.56401]
[1779192119722,41.43,76633.17,0.0,-0.96849,2e-05,5.56394]
[1779192120729,41.43,76640.92,0.0,-0.96832,2e-05,5.59019]
[1779192121740,41.43,76647.28,0.0,-0.96817,2e-05,5.61192]
[1779192122743,41.43,76644.17,0.0,-0.96823,2e-05,5.60267]
[1779192127778,41.44,76644.68,0.0,-0.96819,2e-05,5.60901]
[1779192132813,41.45,76646.69,0.0,-0.96811,2e-05,5.6202]
[1779192137848,41.46,76648.0,0.0,-0.96805,2e-05,5.62907]
[1779192142883,41.47,76652.17,0.0,-0.96793,2e-05,5.64667]
[1779192147921,41.47,76653.36,0.0,-0.9679,2e-05,5.65212]
[1779192149938,41.47,76662.11,0.0,-0.9677,2e-05,5.68153]
[1779192150941,41.47,76677.96,0.0,-0.96734,2e-05,5.73421]
[1779192151954,41.47,76678.73,0.0,-0.96734,2e-05,5.73461]
[1779192156984,41.48,76681.18,0.0,-0.96728,2e-05,5.74358]
[1779192162019,41.48,76687.67,0.0,-0.96711,2e-05,5.76823]
[1779192167061,41.49,76685.86,0.0,-0.96713,2e-05,5.76575]
[1779192172096,41.5,76695.0,0.0,-0.9669,2e-05,5.79977]
[1779192173102,41.5,76700.29,0.0,-0.96677,2e-05,5.81814]
[1779192174118,41.5,76703.94,0.0,-0.96668,2e-05,5.83101]
[1779192176125,41.5,76704.61,0.0,-0.96666,2e-05,5.83447]
[1779192181711,41.51,76701.76,0.0,-0.9667,2e-05,5.82844]
[1779192187201,41.52,76701.46,0.0,-0.96668,2e-05,5.83103]
[1779192192236,41.52,76704.08,0.0,-0.9666,2e-05,5.84271]
[1779192197270,41.53,76701.85,0.0,-0.96663,2e-05,5.83806]
[1779192201841,41.53,76712.1,0.0,-0.96639,2e-05,5.87472]
[1779192202305,41.53,76712.1,0.0,-0.96638,2e-05,5.87521]
[1779192207340,41.54,76715.56,0.0,-0.96629,2e-05,5.88925]
[1779192212376,41.54,76713.73,0.0,-0.96632,2e-05,5.8831]
[1779192217410,41.55,76711.4,0.0,-0.96636,2e-05,5.87772]
[1779192221982,41.55,76724.71,0.0,-0.96604,2e-05,5.92459]
[1779192227481,41.56,76726.42,0.0,-0.96598,2e-05,5.93286]
[1779192230505,41.56,76708.28,0.0,-0.96639,2e-05,5.87275]
[1779192232054,41.56,76692.56,0.0,-0.96675,2e-05,5.82048]
[1779192232523,41.56,76692.56,0.0,-0.96674,2e-05,5.82105]
[1779192237559,41.57,76692.25,0.0,-0.96673,2e-05,5.8229]
[1779192242143,41.57,76685.51,0.0,-0.96687,2e-05,5.80267]
[1779192242594,41.57,76685.51,0.0,-0.96687,2e-05,5.80255]
[1779192248639,41.57,76686.63,0.0,-0.96685,2e-05,5.80564]
[1779192253671,41.57,76686.51,0.0,-0.96685,2e-05,5.80472]
[1779192259714,41.57,76687.85,0.0,-0.96683,2e-05,5.80861]
[1779192261727,41.57,76680.45,0.0,-0.967,2e-05,5.78375]
[1779192262736,41.57,76677.72,0.0,-0.96706,2e-05,5.77461]
[1779192264749,41.57,76676.97,0.0,-0.96707,2e-05,5.77206]
[1779192269785,41.57,76679.56,0.0,-0.96702,2e-05,5.78057]
[1779192275828,41.57,76683.16,0.0,-0.96695,2e-05,5.7901]
[1779192280863,41.57,76682.84,0.0,-0.96696,2e-05,5.7889]
[1779192285898,41.57,76684.41,0.0,-0.96692,2e-05,5.79402]
[1779192290933,41.57,76687.7,0.0,-0.96685,2e-05,5.80489]
[1779192291939,41.57,76693.54,0.0,-0.96672,2e-05,5.82438]
[1779192292947,41.57,76693.04,0.0,-0.96673,2e-05,5.82263]
[1779192297981,41.57,76693.03,0.0,-0.96672,2e-05,5.82367]
[1779192303017,41.58,76698.49,0.0,-0.96658,2e-05,5.84513]
[1779192306038,41.58,76705.79,0.0,-0.9664,2e-05,5.87144]
[1779192307047,41.58,76708.78,0.0,-0.96632,2e-05,5.88206]
[1779192312089,41.59,76705.04,0.0,-0.96639,2e-05,5.87211]
[1779192315109,41.59,76699.79,0.0,-0.9665,2e-05,5.85606]
[1779192319137,41.59,76689.65,0.0,-0.96672,2e-05,5.82429]
[1779192320147,41.6,76689.65,0.0,-0.96671,2e-05,5.82489]
[1779192325180,41.59,76692.06,0.0,-0.96666,2e-05,5.83237]
[1779192330214,41.59,76691.84,0.0,-0.96667,2e-05,5.83104]
[1779192335250,41.6,76691.07,0.0,-0.96669,2e-05,5.82696]
[1779192340286,41.6,76687.74,0.0,-0.96675,2e-05,5.81885]
[1779192346329,41.61,76691.77,0.0,-0.96664,2e-05,5.8352]
[1779192351370,41.61,76691.85,0.0,-0.96664,2e-05,5.83499]
[1779192352923,41.61,76684.13,0.0,-0.96682,2e-05,5.80899]
[1779192358505,41.61,76684.6,0.0,-0.96681,2e-05,5.81022]
[1779192362992,41.6,76689.88,0.0,-0.96669,2e-05,5.82757]
[1779192368523,41.61,76693.64,0.0,-0.9666,2e-05,5.84035]
[1779192373583,41.61,76695.41,0.0,-0.96655,2e-05,5.84853]
[1779192378617,41.62,76693.9,0.0,-0.96656,2e-05,5.84635]
[1779192383652,41.62,76693.44,0.0,-0.96655,2e-05,5.84771]
[1779192387679,41.63,76695.37,0.0,-0.96649,2e-05,5.85639]
[1779192393207,41.63,76696.66,0.0,-0.96646,2e-05,5.86112]
[1779192398757,41.64,76702.13,0.0,-0.96631,2e-05,5.88267]
[1779192401778,41.64,76705.76,0.0,-0.96622,2e-05,5.89635]
[1779192406812,41.65,76701.11,0.0,-0.96631,2e-05,5.88303]
[1779192407824,41.65,76689.46,0.0,-0.96657,2e-05,5.84439]
[1779192408826,41.65,76685.45,0.0,-0.96666,2e-05,5.83151]
[1779192410840,41.65,76683.86,0.0,-0.96668,2e-05,5.82734]
[1779192413354,41.65,76689.01,0.0,-0.96656,2e-05,5.84573]
[1779192416882,41.66,76683.5,0.0,-0.96667,2e-05,5.82955]
[1779192421917,41.66,76684.71,0.0,-0.96662,2e-05,5.83648]
[1779192426952,41.67,76684.49,0.0,-0.96661,2e-05,5.83864]
[1779192431987,41.68,76685.59,0.0,-0.96656,2e-05,5.84521]
[1779192437022,41.68,76691.1,0.0,-0.96642,2e-05,5.86651]
[1779192442057,41.69,76694.3,0.0,-0.96632,2e-05,5.87994]
[1779192447092,41.69,76692.57,0.0,-0.96635,2e-05,5.87672]
[1779192452128,41.7,76700.68,0.0,-0.96616,2e-05,5.90419]
[1779192453136,41.7,76704.34,0.0,-0.96607,2e-05,5.91699]
[1779192455153,41.7,76704.6,0.0,-0.96606,2e-05,5.91875]
[1779192460187,41.71,76710.37,0.0,-0.96591,2e-05,5.94036]
[1779192462202,41.71,76714.98,0.0,-0.9658,2e-05,5.95672]
[1779192467236,41.71,76713.73,0.0,-0.96581,2e-05,5.95422]
[1779192472271,41.71,76714.7,0.0,-0.96578,2e-05,5.95921]
[1779192477306,41.72,76716.16,0.0,-0.96573,2e-05,5.96574]
[1779192482341,41.72,76714.24,0.0,-0.96577,2e-05,5.96077]
[1779192485362,41.72,76707.19,0.0,-0.96592,2e-05,5.93785]
[1779192486369,41.72,76704.92,0.0,-0.96597,2e-05,5.93054]
[1779192491403,41.73,76702.69,0.0,-0.96601,2e-05,5.9249]
[1779192496440,41.73,76704.5,0.0,-0.96596,2e-05,5.93291]
[1779192501474,41.74,76707.72,0.0,-0.96587,2e-05,5.94602]
[1779192505501,41.74,76713.03,0.0,-0.96573,2e-05,5.96541]
[1779192510538,41.74,76715.28,0.0,-0.96567,2e-05,5.97467]
[1779192515574,41.74,76714.44,0.0,-0.96569,2e-05,5.9711]
[1779192520608,41.75,76715.49,0.0,-0.96566,2e-05,5.97636]
[1779192525643,41.75,76719.67,0.0,-0.96555,2e-05,5.99218]
[1779192530678,41.75,76720.41,0.0,-0.96552,2e-05,5.99621]
[1779192536721,41.76,76720.54,0.0,-0.9655,2e-05,5.99841]
[1779192537728,41.76,76726.73,0.0,-0.96536,2e-05,6.01976]
[1779192541767,41.76,76731.95,0.0,-0.96523,2e-05,6.03851]
[1779192543771,41.76,76726.64,0.0,-0.96535,2e-05,6.02086]
[1779192545784,41.76,76721.69,0.0,-0.96546,2e-05,6.00456]
[1779192549812,41.77,76717.47,0.0,-0.96555,2e-05,5.99138]
[1779192552833,41.77,76709.09,0.0,-0.96574,2e-05,5.9639]
[1779192555342,41.77,76702.97,0.0,-0.96588,2e-05,5.94391]
[1779192560888,41.77,76699.57,0.0,-0.96594,2e-05,5.93475]
[1779192565923,41.78,76699.16,0.0,-0.96593,2e-05,5.93532]
[1779192570958,41.78,76698.67,0.0,-0.96593,2e-05,5.93559]
[1779192575994,41.79,76699.5,0.0,-0.96591,2e-05,5.93792]
[1779192581030,41.79,76699.79,0.0,-0.96589,2e-05,5.94073]
[1779192586064,41.79,76698.46,0.0,-0.96591,2e-05,5.93804]
[1779192591102,41.8,76699.17,0.0,-0.96588,2e-05,5.9422]
[1779192593113,41.8,76704.86,0.0,-0.96575,2e-05,5.96211]
[1779192596135,41.8,76708.67,0.0,-0.96565,2e-05,5.97591]
[1779192601170,41.8,76712.27,0.0,-0.96556,2e-05,5.98952]
[1779192606204,41.81,76710.52,0.0,-0.96559,2e-05,5.98487]
[1779192611255,41.81,76712.01,0.0,-0.96555,2e-05,5.99122]
[1779192612249,41.81,76719.04,0.0,-0.96538,2e-05,6.01537]
[1779192613257,41.81,76724.19,0.0,-0.96526,2e-05,6.03313]
[1779192614262,41.81,76724.39,0.0,-0.96525,2e-05,6.03399]
[1779192619306,41.81,76725.71,0.0,-0.96522,2e-05,6.03932]
[1779192624331,41.81,76729.65,0.0,-0.96512,2e-05,6.05357]
[1779192627354,41.81,76733.32,0.0,-0.96503,2e-05,6.06652]
[1779192632387,41.81,76727.88,0.0,-0.96517,2e-05,6.04603]
[1779192634403,41.82,76724.9,0.0,-0.96523,2e-05,6.03614]
[1779192637424,41.82,76715.52,0.0,-0.96545,2e-05,6.00465]
[1779192638431,41.82,76707.28,0.0,-0.96564,2e-05,5.97689]
[1779192639438,41.82,76709.41,0.0,-0.96559,2e-05,5.98438]
[1779192644472,41.82,76706.05,0.0,-0.96566,2e-05,5.97431]
[1779192649508,41.82,76708.09,0.0,-0.9656,2e-05,5.98254]
[1779192654543,41.83,76711.36,0.0,-0.96552,2e-05,5.99489]
[1779192660587,41.83,76711.92,0.0,-0.9655,2e-05,5.99754]
[1779192663606,41.83,76717.09,0.0,-0.96537,2e-05,6.01583]
[1779192668641,41.83,76713.4,0.0,-0.96545,2e-05,6.00441]
[1779192673675,41.83,76716.5,0.0,-0.96537,2e-05,6.01628]
[1779192678710,41.84,76715.09,0.0,-0.96539,2e-05,6.01255]
[1779192683745,41.84,76716.22,0.0,-0.96536,2e-05,6.01748]
[1779192688781,41.84,76716.59,0.0,-0.96534,2e-05,6.01981]
[1779192693816,41.84,76717.26,0.0,-0.96533,2e-05,6.02079]
[1779192698851,41.84,76717.28,0.0,-0.96533,2e-05,6.02194]
[1779192701872,41.85,76722.69,0.0,-0.9652,2e-05,6.04096]
[1779192706906,41.85,76724.41,0.0,-0.96515,2e-05,6.04777]
[1779192711941,41.85,76727.53,0.0,-0.96507,2e-05,6.05932]
[1779192716977,41.85,76728.43,0.0,-0.96504,2e-05,6.0632]
[1779192721006,41.85,76737.77,0.0,-0.96482,2e-05,6.09583]
[1779192722013,41.85,76736.44,0.0,-0.96485,2e-05,6.09136]
[1779192727048,41.85,76737.82,0.0,-0.96481,2e-05,6.09662]
[1779192732082,41.85,76736.08,0.0,-0.96485,2e-05,6.09107]
[1779192736611,41.86,76731.62,0.0,-0.96495,2e-05,6.07617]
[1779192742152,41.86,76731.51,0.0,-0.96495,2e-05,6.07649]
[1779192747187,41.86,76731.21,0.0,-0.96495,2e-05,6.07604]
[1779192752225,41.86,76728.7,0.0,-0.96502,2e-05,6.06566]
[1779192757262,41.86,76730.93,0.0,-0.96496,2e-05,6.07392]
[1779192762295,41.86,76732.65,0.0,-0.96492,2e-05,6.08039]
[1779192767330,41.86,76730.87,0.0,-0.96496,2e-05,6.07485]
[1779192772366,41.86,76730.51,0.0,-0.96496,2e-05,6.07421]
[1779192777400,41.86,76731.33,0.0,-0.96494,2e-05,6.07688]
[1779192782439,41.86,76732.09,0.0,-0.96495,2e-05,6.07647]
[1779192787472,41.85,76732.3,0.0,-0.96496,2e-05,6.07421]
[1779192792505,41.85,76733.25,0.0,-0.96496,2e-05,6.07451]
[1779192797540,41.84,76728.87,0.0,-0.96509,2e-05,6.05662]
[1779192802575,41.83,76727.87,0.0,-0.96513,2e-05,6.05039]
[1779192807610,41.84,76723.45,0.0,-0.96523,2e-05,6.03618]
[1779192813652,41.84,76725.02,0.0,-0.96519,2e-05,6.0403]
[1779192818688,41.84,76726.21,0.0,-0.96516,2e-05,6.04536]
[1779192823722,41.84,76726.96,0.0,-0.96513,2e-05,6.04891]
[1779192828757,41.84,76728.6,0.0,-0.96509,2e-05,6.0555]
[1779192833793,41.85,76728.79,0.0,-0.96508,2e-05,6.05711]
[1779192838828,41.85,76728.3,0.0,-0.96508,2e-05,6.05637]
[1779192845877,41.85,76729.58,0.0,-0.96504,2e-05,6.06221]
[1779192850911,41.85,76728.41,0.0,-0.96506,2e-05,6.05913]
[1779192855948,41.85,76726.83,0.0,-0.96509,2e-05,6.05468]
[1779192860983,41.86,76727.97,0.0,-0.96506,2e-05,6.05955]
[1779192867524,41.86,76728.85,0.0,-0.96503,2e-05,6.06369]
[1779192873067,41.86,76734.72,0.0,-0.9649,2e-05,6.08247]
[1779192877595,41.86,76740.19,0.0,-0.96477,2e-05,6.10178]
[1779192884143,41.86,76739.36,0.0,-0.96478,2e-05,6.09973]
[1779192890185,41.87,76735.0,0.0,-0.96488,2e-05,6.08554]
[1779192895221,41.87,76734.32,0.0,-0.96489,2e-05,6.08387]
[1779192900256,41.87,76738.51,0.0,-0.96479,2e-05,6.09884]
[1779192905293,41.87,76740.0,0.0,-0.96475,2e-05,6.1045]
[1779192910331,41.87,76742.69,0.0,-0.96468,2e-05,6.11422]
[1779192913350,41.87,76744.93,0.0,-0.96463,2e-05,6.1221]
[1779192916371,41.87,76750.88,0.0,-0.96448,2e-05,6.14274]
[1779192921406,41.87,76753.91,0.0,-0.96442,2e-05,6.15255]
[1779192926441,41.87,76758.49,0.0,-0.96431,2e-05,6.1684]
[1779192931475,41.86,76755.47,0.0,-0.96442,2e-05,6.15187]
[1779192936511,41.85,76758.85,0.0,-0.96436,2e-05,6.16005]
[1779192940538,41.85,76762.61,0.0,-0.96429,2e-05,6.17022]
[1779192945573,41.84,76762.18,0.0,-0.96433,2e-05,6.16513]
[1779192950611,41.83,76766.09,0.0,-0.96426,2e-05,6.17511]
[1779192953631,41.83,76771.33,0.0,-0.96415,2e-05,6.1911]
[1779192958665,41.82,76776.02,0.0,-0.96406,2e-05,6.20361]
[1779192963700,41.81,76776.58,0.0,-0.96408,2e-05,6.20171]
[1779192968736,41.81,76772.6,0.0,-0.9642,2e-05,6.18409]
[1779192973771,41.8,76767.18,0.0,-0.96436,2e-05,6.1616]
[1779192975785,41.8,76765.99,0.0,-0.96439,2e-05,6.15608]
[1779192979812,41.79,76760.74,0.0,-0.96454,2e-05,6.13519]
[1779192984848,41.78,76756.46,0.0,-0.96466,2e-05,6.1172]
[1779192989882,41.78,76755.51,0.0,-0.96471,2e-05,6.11087]
[1779192994918,41.77,76754.93,0.0,-0.96475,2e-05,6.10357]
[1779192999953,41.77,76757.83,0.0,-0.96471,2e-05,6.11074]
[1779193004988,41.76,76760.06,0.0,-0.96468,2e-05,6.11501]
[1779193010026,41.75,76761.23,0.0,-0.96467,2e-05,6.11622]
[1779193015057,41.75,76756.86,0.0,-0.96479,2e-05,6.09845]
[1779193020093,41.74,76753.87,0.0,-0.96488,2e-05,6.08551]
[1779193025128,41.74,76751.07,0.0,-0.96497,2e-05,6.07328]
[1779193030164,41.73,76748.53,0.0,-0.96504,2e-05,6.06202]
[1779193035198,41.73,76747.01,0.0,-0.9651,2e-05,6.05433]
[1779193041240,41.72,76746.28,0.0,-0.96513,2e-05,6.04895]
[1779193046275,41.72,76748.51,0.0,-0.9651,2e-05,6.05422]
[1779193051311,41.71,76749.34,0.0,-0.96511,2e-05,6.05224]
[1779193053325,41.71,76755.85,0.0,-0.96496,2e-05,6.07359]
[1779193055338,41.71,76760.42,0.0,-0.96486,2e-05,6.08823]
[1779193060373,41.7,76755.09,0.0,-0.96501,2e-05,6.06723]
[1779193064401,41.7,76761.86,0.0,-0.96486,2e-05,6.08848]
[1779193069437,41.69,76760.56,0.0,-0.96491,2e-05,6.08133]
[1779193074471,41.69,76759.31,0.0,-0.96496,2e-05,6.07436]
[1779193080515,41.68,76758.5,0.0,-0.965,2e-05,6.06845]
[1779193086560,41.67,76758.29,0.0,-0.96503,2e-05,6.0647]
[1779193091594,41.67,76759.13,0.0,-0.96502,2e-05,6.06509]
[1779193098643,41.66,76758.04,0.0,-0.96507,2e-05,6.05795]
[1779193103680,41.66,76751.86,0.0,-0.96523,2e-05,6.03438]
[1779193105702,41.66,76753.69,0.0,-0.9652,2e-05,6.03979]
[1779193110728,41.65,76754.15,0.0,-0.9652,2e-05,6.03913]
[1779193115763,41.65,76753.41,0.0,-0.96525,2e-05,6.03198]
[1779193120803,41.64,76753.17,0.0,-0.96527,2e-05,6.02898]
[1779193122842,41.64,76744.2,0.0,-0.96548,2e-05,5.99787]
[1779193123834,41.64,76732.05,0.0,-0.96577,2e-05,5.95568]
[1779193124841,41.64,76727.4,0.0,-0.96588,2e-05,5.93959]
[1779193126856,41.64,76726.01,0.0,-0.96592,2e-05,5.93433]
[1779193135919,41.63,76726.25,0.0,-0.96593,2e-05,5.93266]
[1779193140954,41.63,76720.41,0.0,-0.96607,2e-05,5.91158]
[1779193143974,41.63,76713.77,0.0,-0.96623,2e-05,5.88846]
[1779193146998,41.63,76715.22,0.0,-0.9662,2e-05,5.89275]
[1779193150020,41.63,76719.44,0.0,-0.96611,2e-05,5.9063]
[1779193155053,41.62,76717.63,0.0,-0.96616,2e-05,5.89899]
[1779193160088,41.62,76715.25,0.0,-0.96622,2e-05,5.8898]
[1779193166130,41.62,76714.64,0.0,-0.96625,2e-05,5.88638]
[1779193171165,41.61,76711.04,0.0,-0.96636,2e-05,5.86905]
[1779193176207,41.6,76713.85,0.0,-0.96633,2e-05,5.87384]
[1779193181240,41.59,76715.22,0.0,-0.96632,2e-05,5.87456]
[1779193186277,41.59,76714.63,0.0,-0.96637,2e-05,5.8687]
[1779193188290,41.58,76725.06,0.0,-0.96613,2e-05,5.90288]
[1779193193324,41.58,76726.14,0.0,-0.96612,2e-05,5.90532]
[1779193198360,41.58,76732.24,0.0,-0.96598,2e-05,5.9247]
[1779193200375,41.58,76736.98,0.0,-0.96588,2e-05,5.94017]
[1779193201380,41.58,76742.43,0.0,-0.96575,2e-05,5.95836]
[1779193204401,41.57,76750.67,0.0,-0.96557,2e-05,5.98534]
[1779193205410,41.57,76755.66,0.0,-0.96546,2e-05,6.00198]
[1779193208431,41.57,76761.35,0.0,-0.96533,2e-05,6.02015]
[1779193213467,41.57,76763.41,0.0,-0.9653,2e-05,6.02495]
[1779193218503,41.56,76764.73,0.0,-0.96528,2e-05,6.02717]
[1779193223537,41.56,76764.3,0.0,-0.96531,2e-05,6.02342]
[1779193228584,41.55,76763.92,0.0,-0.96534,2e-05,6.01987]
[1779193231593,41.55,76758.67,0.0,-0.96548,2e-05,5.99817]
[1779193236628,41.55,76754.8,0.0,-0.96558,2e-05,5.98301]
[1779193241663,41.54,76755.24,0.0,-0.96559,2e-05,5.98263]
[1779193246701,41.54,76754.3,0.0,-0.96562,2e-05,5.97757]
[1779193250211,41.54,76761.62,0.0,-0.96546,2e-05,6.00148]
[1779193252743,41.53,76762.66,0.0,-0.96544,2e-05,6.00381]
[1779193257778,41.53,76764.02,0.0,-0.96543,2e-05,6.00639]
[1779193261808,41.52,76769.45,0.0,-0.96532,2e-05,6.02159]
[1779193266841,41.51,76770.33,0.0,-0.96533,2e-05,6.0207]
[1779193271877,41.51,76770.34,0.0,-0.96534,2e-05,6.01856]
[1779193276912,41.51,76768.12,0.0,-0.96541,2e-05,6.00883]
[1779193281946,41.5,76767.75,0.0,-0.96543,2e-05,6.0055]
[1779193286981,41.5,76767.9,0.0,-0.96545,2e-05,6.004]
[1779193292019,41.49,76768.48,0.0,-0.96546,2e-05,6.00161]
[1779193297053,41.49,76769.32,0.0,-0.96545,2e-05,6.00252]
[1779193302088,41.48,76769.23,0.0,-0.96547,2e-05,6.00024]
[1779193307122,41.48,76771.28,0.0,-0.96543,2e-05,6.00527]
[1779193312159,41.48,76771.2,0.0,-0.96545,2e-05,6.00297]
[1779193317193,41.47,76769.99,0.0,-0.96549,2e-05,5.99683]
[1779193322228,41.47,76767.47,0.0,-0.96557,2e-05,5.98627]
[1779193327262,41.46,76767.05,0.0,-0.96559,2e-05,5.98296]
[1779193331291,41.46,76760.75,0.0,-0.96575,2e-05,5.95997]
[1779193332297,41.46,76756.25,0.0,-0.96585,2e-05,5.9443]
[1779193333305,41.46,76755.53,0.0,-0.96587,2e-05,5.94155]
[1779193338339,41.46,76756.94,0.0,-0.96585,2e-05,5.94459]
[1779193344382,41.45,76756.97,0.0,-0.96586,2e-05,5.94294]
[1779193348409,41.45,76765.05,0.0,-0.96568,2e-05,5.96931]
[1779193353444,41.45,76769.88,0.0,-0.96559,2e-05,5.98172]
[1779193358480,41.44,76770.26,0.0,-0.9656,2e-05,5.98127]
[1779193363514,41.44,76769.25,0.0,-0.96563,2e-05,5.97609]
[1779193368550,41.43,76768.49,0.0,-0.96568,2e-05,5.96889]
[1779193373585,41.42,76771.61,0.0,-0.96563,2e-05,5.97609]
[1779193378619,41.42,76771.91,0.0,-0.96564,2e-05,5.97538]
[1779193383655,41.42,76772.52,0.0,-0.96564,2e-05,5.97571]
[1779193388689,41.41,76771.99,0.0,-0.96566,2e-05,5.97215]
[1779193393724,41.41,76772.32,0.0,-0.96567,2e-05,5.97153]
[1779193399766,41.41,76771.9,0.0,-0.96569,2e-05,5.96801]
[1779193404802,41.4,76771.22,0.0,-0.96572,2e-05,5.96398]
[1779193409837,41.4,76780.64,0.0,-0.96551,2e-05,5.99448]
[1779193414871,41.39,76782.78,0.0,-0.96549,2e-05,5.99739]
[1779193419906,41.39,76779.39,0.0,-0.96558,2e-05,5.98372]
[1779193424942,41.39,76778.47,0.0,-0.96562,2e-05,5.97857]
[1779193429978,41.38,76777.26,0.0,-0.96566,2e-05,5.97243]
[1779193435011,41.38,76770.0,0.0,-0.96584,2e-05,5.94563]
[1779193436018,41.38,76764.44,0.0,-0.96598,2e-05,5.92631]
[1779193437026,41.38,76764.43,0.0,-0.96598,2e-05,5.92596]
[1779193439043,41.37,76756.76,0.0,-0.96616,2e-05,5.89926]
[1779193444077,41.37,76760.43,0.0,-0.96608,2e-05,5.91036]
[1779193450120,41.37,76763.56,0.0,-0.96602,2e-05,5.91934]
[1779193455154,41.37,76763.17,0.0,-0.96604,2e-05,5.91659]
[1779193459183,41.36,76771.02,0.0,-0.96587,2e-05,5.94225]
[1779193460189,41.36,76780.43,0.0,-0.96565,2e-05,5.97411]
[1779193461197,41.36,76780.86,0.0,-0.96564,2e-05,5.97521]
[1779193466231,41.36,76778.62,0.0,-0.96571,2e-05,5.96568]
[1779193471266,41.36,76777.78,0.0,-0.96573,2e-05,5.96145]
[1779193476304,41.36,76779.81,0.0,-0.96568,2e-05,5.96938]
[1779193481341,41.36,76777.61,0.0,-0.96574,2e-05,5.95988]
[1779193486373,41.35,76777.51,0.0,-0.96576,2e-05,5.9576]
[1779193491409,41.35,76778.73,0.0,-0.96575,2e-05,5.9598]
[1779193496450,41.35,76779.21,0.0,-0.96575,2e-05,5.95942]
[1779193501507,41.34,76776.76,0.0,-0.96582,2e-05,5.94862]
[1779193506542,41.34,76776.82,0.0,-0.96583,2e-05,5.94685]
[1779193510034,41.33,76785.57,0.0,-0.96564,2e-05,5.97561]
[1779193515607,41.33,76781.57,0.0,-0.96575,2e-05,5.95944]
[1779193518628,41.33,76776.72,0.0,-0.96587,2e-05,5.9418]
[1779193523662,41.32,76771.94,0.0,-0.96599,2e-05,5.92392]
[1779193530174,41.32,76773.58,0.0,-0.96597,2e-05,5.92765]
[1779193535746,41.32,76773.09,0.0,-0.966,2e-05,5.92174]
[1779193540782,41.31,76772.15,0.0,-0.96604,2e-05,5.91702]
[1779193544810,41.31,76767.42,0.0,-0.96615,2e-05,5.89981]
[1779193546823,41.31,76761.8,0.0,-0.96629,2e-05,5.88024]
[1779193551859,41.31,76763.38,0.0,-0.96626,2e-05,5.88448]
[1779193555887,41.31,76768.57,0.0,-0.96615,2e-05,5.90114]
[1779193560923,41.3,76765.32,0.0,-0.96623,2e-05,5.8889]
[1779193565959,41.3,76767.19,0.0,-0.96619,2e-05,5.89407]
[1779193570993,41.3,76764.86,0.0,-0.96626,2e-05,5.88503]
[1779193574014,41.3,76758.11,0.0,-0.96642,2e-05,5.86154]
[1779193579052,41.3,76758.73,0.0,-0.96641,2e-05,5.86277]
[1779193582074,41.29,76763.88,0.0,-0.96629,2e-05,5.87966]
[1779193587108,41.29,76761.88,0.0,-0.96635,2e-05,5.87194]
[1779193592142,41.29,76762.88,0.0,-0.96634,2e-05,5.87207]
[1779193598188,41.29,76765.89,0.0,-0.96628,2e-05,5.88116]
[1779193602222,41.29,76771.7,0.0,-0.96615,2e-05,5.90018]
[1779193603227,41.29,76775.29,0.0,-0.96607,2e-05,5.91219]
[1779193608262,41.28,76778.51,0.0,-0.966,2e-05,5.92196]
[1779193614305,41.28,76777.02,0.0,-0.96605,2e-05,5.9153]
[1779193619339,41.28,76774.94,0.0,-0.96611,2e-05,5.90691]
[1779193624375,41.28,76774.64,0.0,-0.96612,2e-05,5.9046]
[1779193628402,41.27,76780.05,0.0,-0.966,2e-05,5.92196]
[1779193633437,41.27,76775.99,0.0,-0.96611,2e-05,5.90664]
[1779193638472,41.27,76774.39,0.0,-0.96615,2e-05,5.89987]
[1779193643507,41.27,76773.1,0.0,-0.96619,2e-05,5.89421]
[1779193648542,41.26,76771.81,0.0,-0.96623,2e-05,5.88861]
[1779193652571,41.26,76766.66,0.0,-0.96637,2e-05,5.86784]
[1779193657608,41.26,76767.7,0.0,-0.96635,2e-05,5.8704]
[1779193663648,41.26,76770.71,0.0,-0.96629,2e-05,5.87934]
[1779193668684,41.25,76770.59,0.0,-0.9663,2e-05,5.87762]
[1779193673719,41.25,76771.42,0.0,-0.96629,2e-05,5.87935]
[1779193678754,41.25,76771.27,0.0,-0.9663,2e-05,5.87771]
[1779193683792,41.25,76772.89,0.0,-0.96627,2e-05,5.88206]
[1779193688823,41.24,76772.97,0.0,-0.96628,2e-05,5.88115]
[1779193693859,41.24,76769.12,0.0,-0.96638,2e-05,5.86695]
[1779193699900,41.24,76767.5,0.0,-0.96642,2e-05,5.86026]
[1779193704935,41.24,76767.72,0.0,-0.96642,2e-05,5.86002]
[1779193709971,41.24,76767.74,0.0,-0.96643,2e-05,5.85914]
[1779193715012,41.23,76766.9,0.0,-0.96647,2e-05,5.85304]
[1779193720040,41.23,76768.63,0.0,-0.96643,2e-05,5.85802]
[1779193726084,41.23,76767.85,0.0,-0.96646,2e-05,5.85434]
[1779193731584,41.23,76768.26,0.0,-0.96646,2e-05,5.85487]
[1779193738166,41.23,76768.26,0.0,-0.96646,2e-05,5.85369]
[1779193740181,41.22,76773.29,0.0,-0.96635,2e-05,5.87038]
[1779193745217,41.22,76774.63,0.0,-0.96633,2e-05,5.87391]
[1779193750253,41.22,76774.16,0.0,-0.96635,2e-05,5.87129]
[1779193755287,41.22,76777.67,0.0,-0.96627,2e-05,5.88213]
[1779193760324,41.22,76777.01,0.0,-0.96629,2e-05,5.87876]
[1779193765358,41.21,76778.61,0.0,-0.96627,2e-05,5.88307]
[1779193770393,41.21,76782.53,0.0,-0.96618,2e-05,5.89529]
[1779193775428,41.21,76782.35,0.0,-0.96621,2e-05,5.89121]
[1779193780463,41.21,76786.13,0.0,-0.96613,2e-05,5.90305]
[1779193786506,41.2,76791.05,0.0,-0.96602,2e-05,5.91845]
[1779193791540,41.2,76793.57,0.0,-0.96597,2e-05,5.92587]
[1779193796577,41.21,76796.73,0.0,-0.96589,2e-05,5.93836]
[1779193801610,41.2,76797.47,0.0,-0.96588,2e-05,5.93964]
[1779193806646,41.21,76800.52,0.0,-0.96579,2e-05,5.95248]
[1779193808659,41.21,76806.88,0.0,-0.96563,2e-05,5.97523]
[1779193811681,41.21,76808.61,0.0,-0.96558,2e-05,5.98243]
[1779193817723,41.22,76811.43,0.0,-0.9655,2e-05,5.99453]
[1779193822768,41.22,76808.26,0.0,-0.96556,2e-05,5.98552]
[1779193825789,41.22,76801.57,0.0,-0.96571,2e-05,5.96371]
[1779193828810,41.23,76798.89,0.0,-0.96577,2e-05,5.9558]
[1779193831831,41.23,76804.74,0.0,-0.96563,2e-05,5.9748]
[1779193836866,41.23,76805.46,0.0,-0.9656,2e-05,5.97928]
[1779193842371,41.24,76807.15,0.0,-0.96554,2e-05,5.98743]
[1779193847943,41.24,76803.08,0.0,-0.96562,2e-05,5.97574]
[1779193852978,41.24,76801.63,0.0,-0.96565,2e-05,5.97232]
[1779193854994,41.25,76797.15,0.0,-0.96574,2e-05,5.95816]
[1779193860033,41.25,76796.42,0.0,-0.96575,2e-05,5.9578]
[1779193865065,41.25,76794.62,0.0,-0.96578,2e-05,5.95308]
[1779193871115,41.25,76795.88,0.0,-0.96576,2e-05,5.95595]
[1779193876146,41.25,76797.6,0.0,-0.96572,2e-05,5.96221]
[1779193881180,41.26,76796.01,0.0,-0.96574,2e-05,5.95816]
[1779193886216,41.26,76794.76,0.0,-0.96576,2e-05,5.95598]
[1779193891251,41.26,76796.26,0.0,-0.96573,2e-05,5.95938]
[1779193896286,41.26,76791.27,0.0,-0.96586,2e-05,5.9408]
[1779193901320,41.26,76792.54,0.0,-0.96584,2e-05,5.94379]
[1779193905349,41.25,76798.22,0.0,-0.96571,2e-05,5.96209]
[1779193908369,41.25,76804.62,0.0,-0.96557,2e-05,5.98309]
[1779193913406,41.25,76808.51,0.0,-0.96549,2e-05,5.99468]
[1779193918440,41.24,76809.06,0.0,-0.96549,2e-05,5.99471]
[1779193923475,41.24,76809.64,0.0,-0.96549,2e-05,5.9948]
[1779193928511,41.24,76810.45,0.0,-0.96548,2e-05,5.99563]
[1779193933546,41.23,76811.13,0.0,-0.96548,2e-05,5.99599]
[1779193940596,41.23,76810.97,0.0,-0.96551,2e-05,5.99265]
[1779193945633,41.22,76811.97,0.0,-0.9655,2e-05,5.99409]
[1779193950667,41.22,76814.31,0.0,-0.96546,2e-05,6.00013]
[1779193955703,41.21,76813.81,0.0,-0.96549,2e-05,5.99393]
[1779193961745,41.21,76813.17,0.0,-0.96553,2e-05,5.98925]
[1779193967786,41.2,76809.81,0.0,-0.96562,2e-05,5.97531]
[1779193972821,41.2,76809.08,0.0,-0.96565,2e-05,5.97089]
[1779193977857,41.2,76809.07,0.0,-0.96567,2e-05,5.96896]
[1779193982892,41.19,76811.26,0.0,-0.96563,2e-05,5.97459]
[1779193983899,41.19,76804.58,0.0,-0.96579,2e-05,5.95125]
[1779193984906,41.19,76799.15,0.0,-0.96592,2e-05,5.93228]
[1779193985913,41.19,76801.17,0.0,-0.96587,2e-05,5.93889]
[1779193989941,41.19,76808.81,0.0,-0.9657,2e-05,5.9638]
[1779193991956,41.19,76813.64,0.0,-0.96559,2e-05,5.97967]
[1779193994978,41.18,76818.21,0.0,-0.9655,2e-05,5.99422]
[1779193997999,41.18,76823.2,0.0,-0.96539,2e-05,6.00969]
[1779194000018,41.18,76830.37,0.0,-0.96522,2e-05,6.03405]
[1779194001022,41.18,76838.55,0.0,-0.96504,2e-05,6.0614]
[1779194006057,41.17,76843.39,0.0,-0.96494,2e-05,6.07551]
[1779194011092,41.17,76847.07,0.0,-0.96488,2e-05,6.08311]
[1779194013582,41.16,76834.72,0.0,-0.96519,2e-05,6.03913]
[1779194018141,41.16,76830.94,0.0,-0.96529,2e-05,6.02368]
[1779194023652,41.15,76830.38,0.0,-0.96532,2e-05,6.01956]
[1779194029218,41.15,76829.43,0.0,-0.96536,2e-05,6.0138]
[1779194034256,41.15,76825.31,0.0,-0.96547,2e-05,5.99763]
[1779194039288,41.14,76823.4,0.0,-0.96553,2e-05,5.98916]
[1779194044324,41.14,76820.44,0.0,-0.96561,2e-05,5.97719]
[1779194049358,41.13,76819.89,0.0,-0.96564,2e-05,5.97356]
[1779194052379,41.13,76814.55,0.0,-0.96577,2e-05,5.9542]
[1779194057415,41.13,76813.5,0.0,-0.96581,2e-05,5.94901]
[1779194061442,41.13,76818.94,0.0,-0.96569,2e-05,5.9664]
[1779194066477,41.12,76819.75,0.0,-0.96568,2e-05,5.96742]
[1779194071513,41.12,76816.86,0.0,-0.96577,2e-05,5.95329]
[1779194076547,41.12,76816.44,0.0,-0.9658,2e-05,5.95018]
[1779194082598,41.11,76817.19,0.0,-0.96579,2e-05,5.95076]
[1779194087625,41.11,76818.25,0.0,-0.96578,2e-05,5.95274]
[1779194092660,41.1,76819.14,0.0,-0.96577,2e-05,5.95409]
[1779194097696,41.1,76822.08,0.0,-0.96571,2e-05,5.96245]
[1779194102731,41.1,76822.55,0.0,-0.96571,2e-05,5.96223]
[1779194107766,41.09,76820.77,0.0,-0.96577,2e-05,5.95425]
[1779194112801,41.09,76818.81,0.0,-0.96583,2e-05,5.94572]
[1779194117836,41.09,76817.68,0.0,-0.96587,2e-05,5.9401]
[1779194122870,41.08,76818.39,0.0,-0.96586,2e-05,5.94081]
[1779194127909,41.08,76823.58,0.0,-0.96575,2e-05,5.9569]
[1779194130929,41.08,76829.05,0.0,-0.96563,2e-05,5.9746]
[1779194134957,41.07,76840.93,0.0,-0.96537,2e-05,6.01166]
[1779194135964,41.07,76841.14,0.0,-0.96537,2e-05,6.01193]
[1779194141001,41.07,76832.96,0.0,-0.96558,2e-05,5.98137]
[1779194142006,41.07,76823.24,0.0,-0.96581,2e-05,5.94746]
[1779194143014,41.07,76823.4,0.0,-0.96581,2e-05,5.94767]
[1779194148047,41.06,76819.77,0.0,-0.96591,2e-05,5.93357]
[1779194153084,41.06,76824.71,0.0,-0.9658,2e-05,5.9491]
[1779194158118,41.06,76824.62,0.0,-0.96582,2e-05,5.94732]
[1779194163155,41.05,76827.31,0.0,-0.96576,2e-05,5.95515]
[1779194168190,41.05,76826.63,0.0,-0.96579,2e-05,5.95111]
[1779194173226,41.05,76828.61,0.0,-0.96575,2e-05,5.95653]
[1779194178267,41.05,76827.9,0.0,-0.96578,2e-05,5.9526]
[1779194183302,41.04,76835.64,0.0,-0.96561,2e-05,5.97779]
[1779194188337,41.04,76842.51,0.0,-0.96546,2e-05,5.99978]
[1779194193372,41.03,76846.45,0.0,-0.96539,2e-05,6.00909]
[1779194194849,41.03,76837.67,0.0,-0.9656,2e-05,5.97831]
[1779194195385,41.03,76837.67,0.0,-0.9656,2e-05,5.97798]
[1779194200422,41.03,76835.62,0.0,-0.96566,2e-05,5.96931]
[1779194205457,41.03,76836.32,0.0,-0.96566,2e-05,5.97015]
[1779194210492,41.02,76833.8,0.0,-0.96573,2e-05,5.95998]
[1779194215527,41.02,76834.98,0.0,-0.96571,2e-05,5.9626]
[1779194220563,41.02,76834.9,0.0,-0.96572,2e-05,5.96087]
[1779194225599,41.02,76836.14,0.0,-0.9657,2e-05,5.96371]
[1779194230633,41.01,76839.79,0.0,-0.96563,2e-05,5.97483]
[1779194233654,41.01,76845.13,0.0,-0.96551,2e-05,5.99235]
[1779194238689,41.01,76845.65,0.0,-0.96551,2e-05,5.99245]
[1779194243733,41.0,76833.91,0.0,-0.9658,2e-05,5.95028]
[1779194248769,41.0,76828.65,0.0,-0.96593,2e-05,5.93091]
[1779194253803,41.0,76826.59,0.0,-0.966,2e-05,5.92031]
[1779194258839,40.99,76823.88,0.0,-0.96608,2e-05,5.9082]
[1779194263874,40.99,76820.23,0.0,-0.96619,2e-05,5.89186]
[1779194268909,40.98,76817.19,0.0,-0.96629,2e-05,5.87778]
[1779194273943,40.97,76815.31,0.0,-0.96636,2e-05,5.86775]
[1779194278979,40.96,76814.76,0.0,-0.9664,2e-05,5.86231]
[1779194284021,40.96,76817.94,0.0,-0.96635,2e-05,5.86962]
[1779194289056,40.95,76817.35,0.0,-0.96639,2e-05,5.86397]
[1779194294090,40.95,76817.08,0.0,-0.9664,2e-05,5.86174]
[1779194299129,40.94,76816.88,0.0,-0.96641,2e-05,5.8603]
[1779194301143,40.94,76824.41,0.0,-0.96624,2e-05,5.88574]
[1779194302150,40.94,76824.83,0.0,-0.96623,2e-05,5.88698]
[1779194307186,40.94,76825.67,0.0,-0.96622,2e-05,5.88884]
[1779194312221,40.94,76826.14,0.0,-0.96623,2e-05,5.88707]
[1779194317256,40.94,76828.96,0.0,-0.96617,2e-05,5.89578]
[1779194322290,40.93,76836.07,0.0,-0.96601,2e-05,5.9192]
[1779194326319,40.93,76837.84,0.0,-0.96597,2e-05,5.92435]
[1779194331354,40.93,76836.93,0.0,-0.966,2e-05,5.92]
[1779194336389,40.93,76840.12,0.0,-0.96594,2e-05,5.92945]
[1779194341425,40.92,76842.38,0.0,-0.96589,2e-05,5.93593]
[1779194346460,40.92,76843.71,0.0,-0.96587,2e-05,5.9392]
[1779194351495,40.92,76845.39,0.0,-0.96584,2e-05,5.94367]
[1779194356530,40.92,76841.16,0.0,-0.96595,2e-05,5.92777]
[1779194361565,40.91,76835.39,0.0,-0.96609,2e-05,5.9068]
[1779194368614,40.9,76835.88,0.0,-0.96612,2e-05,5.9037]
[1779194373649,40.9,76837.87,0.0,-0.96611,2e-05,5.90439]
[1779194378685,40.89,76840.71,0.0,-0.96607,2e-05,5.91044]
[1779194381705,40.89,76835.0,0.0,-0.96622,2e-05,5.88862]
[1779194386743,40.88,76831.78,0.0,-0.96632,2e-05,5.87404]
[1779194391776,40.87,76829.84,0.0,-0.96639,2e-05,5.86386]
[1779194396810,40.86,76827.02,0.0,-0.96648,2e-05,5.85072]
[1779194401846,40.86,76829.31,0.0,-0.96645,2e-05,5.85512]
[1779194406882,40.85,76832.05,0.0,-0.96641,2e-05,5.86107]
[1779194411915,40.84,76833.34,0.0,-0.9664,2e-05,5.86216]
[1779194416950,40.84,76831.53,0.0,-0.96646,2e-05,5.85265]
[1779194421986,40.83,76832.32,0.0,-0.96647,2e-05,5.85213]
[1779194428028,40.82,76831.74,0.0,-0.96651,2e-05,5.84631]
[1779194434071,40.81,76832.12,0.0,-0.96654,2e-05,5.84149]
[1779194439104,40.81,76832.83,0.0,-0.96654,2e-05,5.84084]
[1779194445151,40.8,76837.33,0.0,-0.96647,2e-05,5.8525]
[1779194450187,40.79,76839.23,0.0,-0.96644,2e-05,5.85583]
[1779194455219,40.79,76840.18,0.0,-0.96644,2e-05,5.85591]
[1779194460256,40.78,76836.64,0.0,-0.96655,2e-05,5.84066]
[1779194465291,40.77,76836.89,0.0,-0.96656,2e-05,5.83851]
[1779194470326,40.77,76837.93,0.0,-0.96656,2e-05,5.83909]
[1779194475362,40.76,76839.84,0.0,-0.96654,2e-05,5.84264]
[1779194478383,40.76,76844.72,0.0,-0.96643,2e-05,5.8575]
[1779194479388,40.76,76852.92,0.0,-0.96625,2e-05,5.88503]
[1779194480396,40.76,76864.23,0.0,-0.96599,2e-05,5.92335]
[1779194481402,40.75,76867.47,0.0,-0.96591,2e-05,5.9338]
[1779194486437,40.75,76869.58,0.0,-0.96589,2e-05,5.93727]
[1779194491479,40.74,76869.62,0.0,-0.96593,2e-05,5.93121]
[1779194496512,40.73,76870.64,0.0,-0.96593,2e-05,5.93099]
[1779194501546,40.72,76867.58,0.0,-0.96603,2e-05,5.91604]
[1779194506580,40.72,76868.71,0.0,-0.96603,2e-05,5.91633]
[1779194510609,40.71,76863.55,0.0,-0.96617,2e-05,5.89565]
[1779194515643,40.7,76865.36,0.0,-0.96616,2e-05,5.89832]
[1779194520679,40.7,76867.05,0.0,-0.96614,2e-05,5.90052]
[1779194524707,40.69,76874.73,0.0,-0.96598,2e-05,5.92407]
[1779194529741,40.68,76878.76,0.0,-0.96591,2e-05,5.93416]
[1779194534777,40.67,76884.8,0.0,-0.9658,2e-05,5.95126]
[1779194537798,40.67,76889.56,0.0,-0.9657,2e-05,5.96536]
[1779194539812,40.67,76894.39,0.0,-0.9656,2e-05,5.98049]
[1779194542832,40.66,76889.31,0.0,-0.96574,2e-05,5.96029]
[1779194545853,40.66,76881.98,0.0,-0.96593,2e-05,5.93245]
[1779194550890,40.65,76878.05,0.0,-0.96605,2e-05,5.91508]
[1779194555923,40.64,76873.98,0.0,-0.96618,2e-05,5.89503]
[1779194560960,40.63,76869.37,0.0,-0.96631,2e-05,5.87567]
[1779194565994,40.63,76864.69,0.0,-0.96645,2e-05,5.85631]
[1779194571030,40.62,76863.49,0.0,-0.9665,2e-05,5.84899]
[1779194574053,40.62,76855.68,0.0,-0.96669,2e-05,5.82031]
[1779194575510,40.62,76845.05,0.0,-0.96694,2e-05,5.78341]
[1779194577072,40.61,76842.09,0.0,-0.96702,2e-05,5.77227]
[1779194582107,40.61,76842.94,0.0,-0.96702,2e-05,5.77261]
[1779194584122,40.61,76851.27,0.0,-0.96683,2e-05,5.79995]
[1779194587142,40.6,76858.35,0.0,-0.96668,2e-05,5.82246]
[1779194588149,40.6,76864.07,0.0,-0.96655,2e-05,5.84146]
[1779194593184,40.6,76864.03,0.0,-0.96657,2e-05,5.8382]
[1779194598220,40.59,76869.05,0.0,-0.96648,2e-05,5.85238]
[1779194602247,40.58,76874.1,0.0,-0.96637,2e-05,5.86727]
[1779194607282,40.58,76875.21,0.0,-0.96637,2e-05,5.86793]
[1779194612317,40.57,76876.27,0.0,-0.96638,2e-05,5.86608]
[1779194617355,40.56,76872.76,0.0,-0.96648,2e-05,5.85091]
[1779194622389,40.56,76874.29,0.0,-0.96647,2e-05,5.85324]
[1779194627425,40.55,76874.78,0.0,-0.96648,2e-05,5.85202]
[1779194630446,40.55,76868.96,0.0,-0.96663,2e-05,5.83028]
[1779194632460,40.55,76867.91,0.0,-0.96666,2e-05,5.82561]
[1779194637496,40.54,76868.91,0.0,-0.96665,2e-05,5.82636]
[1779194641524,40.54,76861.29,0.0,-0.96684,2e-05,5.79809]
[1779194643537,40.54,76854.13,0.0,-0.96702,2e-05,5.77263]
[1779194648573,40.53,76851.39,0.0,-0.9671,2e-05,5.76103]
[1779194653607,40.53,76851.49,0.0,-0.96711,2e-05,5.75913]
[1779194658643,40.52,76851.57,0.0,-0.96712,2e-05,5.75718]
[1779194663677,40.52,76847.18,0.0,-0.96724,2e-05,5.7401]
[1779194668713,40.51,76846.97,0.0,-0.96726,2e-05,5.7369]
[1779194673748,40.51,76847.6,0.0,-0.96727,2e-05,5.73464]
[1779194678782,40.5,76847.48,0.0,-0.96729,2e-05,5.73221]
[1779194682812,40.5,76842.02,0.0,-0.96743,2e-05,5.71208]
[1779194687849,40.5,76841.72,0.0,-0.96745,2e-05,5.70926]
[1779194692881,40.49,76842.79,0.0,-0.96743,2e-05,5.71106]
[1779194697916,40.49,76843.23,0.0,-0.96744,2e-05,5.71076]
[1779194702951,40.49,76843.35,0.0,-0.96745,2e-05,5.70937]
[1779194706979,40.48,76850.1,0.0,-0.9673,2e-05,5.73082]
[1779194712018,40.48,76850.39,0.0,-0.96731,2e-05,5.72983]
[1779194717054,40.48,76850.2,0.0,-0.96733,2e-05,5.7272]
[1779194722089,40.47,76849.81,0.0,-0.96735,2e-05,5.7239]
[1779194727124,40.47,76851.37,0.0,-0.96733,2e-05,5.72722]
[1779194732160,40.46,76850.81,0.0,-0.96737,2e-05,5.72096]
[1779194737195,40.46,76849.96,0.0,-0.9674,2e-05,5.71607]
[1779194739209,40.46,76843.86,0.0,-0.96755,2e-05,5.69463]
[1779194740674,40.46,76838.16,0.0,-0.96768,2e-05,5.67502]
[1779194746261,40.45,76839.21,0.0,-0.96767,2e-05,5.67667]
[1779194751297,40.45,76842.36,0.0,-0.96761,2e-05,5.68568]
[1779194755322,40.45,76833.82,0.0,-0.96781,2e-05,5.65561]
[1779194760815,40.44,76830.37,0.0,-0.9679,2e-05,5.64247]
[1779194766400,40.44,76829.45,0.0,-0.96793,2e-05,5.63817]
[1779194770428,40.44,76826.77,0.0,-0.96799,2e-05,5.62828]
[1779194777478,40.44,76825.89,0.0,-0.96802,2e-05,5.62389]
[1779194783519,40.43,76823.3,0.0,-0.96809,2e-05,5.61396]
[1779194790568,40.43,76822.48,0.0,-0.96812,2e-05,5.6098]
[1779194795604,40.43,76824.65,0.0,-0.96809,2e-05,5.61376]
[1779194800639,40.43,76828.01,0.0,-0.96802,2e-05,5.62394]
[1779194806681,40.42,76829.08,0.0,-0.96801,2e-05,5.62617]
[1779194812723,40.42,76830.15,0.0,-0.96799,2e-05,5.62839]
[1779194817760,40.42,76832.65,0.0,-0.96794,2e-05,5.63562]
[1779194821795,40.41,76826.46,0.0,-0.9681,2e-05,5.61208]
[1779194824814,40.4,76831.74,0.0,-0.96802,2e-05,5.62396]
[1779194830856,40.37,76833.06,0.0,-0.96809,2e-05,5.6146]
[1779194835892,40.35,76837.09,0.0,-0.96806,2e-05,5.61903]
[1779194840926,40.33,76838.96,0.0,-0.96808,2e-05,5.61557]
[1779194843949,40.33,76833.93,0.0,-0.9682,2e-05,5.59816]
[1779194848983,40.33,76832.19,0.0,-0.96825,2e-05,5.5915]
[1779194854019,40.33,76834.95,0.0,-0.9682,2e-05,5.59763]
[1779194859054,40.33,76830.14,0.0,-0.96832,2e-05,5.58069]
[1779194864088,40.33,76830.24,0.0,-0.96832,2e-05,5.58029]
[1779194869126,40.33,76836.07,0.0,-0.96819,2e-05,5.5991]
[1779194870131,40.33,76842.91,0.0,-0.96804,2e-05,5.62189]
[1779194871589,40.32,76849.54,0.0,-0.96789,2e-05,5.64403]
[1779194873151,40.32,76852.36,0.0,-0.96783,2e-05,5.65306]
[1779194878186,40.32,76856.49,0.0,-0.96774,2e-05,5.66573]
[1779194883222,40.32,76859.54,0.0,-0.96768,2e-05,5.67471]
[1779194890279,40.31,76857.87,0.0,-0.96773,2e-05,5.66716]
[1779194895309,40.31,76856.41,0.0,-0.96778,2e-05,5.66087]
[1779194896314,40.31,76862.18,0.0,-0.96765,2e-05,5.68011]
[1779194901799,40.31,76868.03,0.0,-0.96752,2e-05,5.69836]
[1779194907392,40.3,76870.12,0.0,-0.96749,2e-05,5.70345]
[1779194912427,40.3,76871.28,0.0,-0.96749,2e-05,5.7034]
[1779194917463,40.3,76876.52,0.0,-0.96738,2e-05,5.71956]
[1779194922497,40.29,76875.47,0.0,-0.96741,2e-05,5.71429]
[1779194927533,40.29,76877.64,0.0,-0.96738,2e-05,5.71995]
[1779194932011,40.29,76885.96,0.0,-0.9672,2e-05,5.74659]
[1779194934581,40.27,76888.77,0.0,-0.96719,2e-05,5.74838]
[1779194939616,40.24,76886.02,0.0,-0.96736,2e-05,5.72297]
[1779194942639,40.24,76879.29,0.0,-0.96752,2e-05,5.69894]
[1779194943647,40.24,76874.87,0.0,-0.96763,2e-05,5.68358]
[1779194946665,40.23,76874.22,0.0,-0.96765,2e-05,5.6805]
[1779194951701,40.23,76873.77,0.0,-0.96767,2e-05,5.67754]
[1779194956736,40.23,76873.7,0.0,-0.96768,2e-05,5.67594]
[1779194961771,40.23,76873.24,0.0,-0.9677,2e-05,5.67306]
[1779194968820,40.22,76873.95,0.0,-0.96769,2e-05,5.67369]
[1779194974862,40.22,76875.43,0.0,-0.96768,2e-05,5.67486]
[1779194979896,40.22,76875.12,0.0,-0.9677,2e-05,5.67256]
[1779194981910,40.21,76866.27,0.0,-0.9679,2e-05,5.64209]
[1779194982918,40.21,76866.68,0.0,-0.9679,2e-05,5.64329]
[1779194988960,40.21,76868.25,0.0,-0.96787,2e-05,5.64746]
[1779194993996,40.21,76869.14,0.0,-0.96785,2e-05,5.64957]
[1779195000040,40.21,76871.48,0.0,-0.96781,2e-05,5.65641]
[1779195005075,40.21,76866.07,0.0,-0.96794,2e-05,5.63706]
[1779195010111,40.2,76864.9,0.0,-0.96797,2e-05,5.63232]
[1779195015148,40.2,76861.43,0.0,-0.96806,2e-05,5.61979]
[1779195020180,40.2,76856.28,0.0,-0.96818,2e-05,5.60166]
[1779195025216,40.2,76855.1,0.0,-0.96821,2e-05,5.59705]
[1779195030251,40.2,76852.66,0.0,-0.96827,2e-05,5.58823]
[1779195035290,40.2,76850.19,0.0,-0.96834,2e-05,5.57707]
[1779195038307,40.2,76844.47,0.0,-0.96847,2e-05,5.55762]
[1779195043342,40.2,76843.0,0.0,-0.96851,2e-05,5.55237]
[1779195048378,40.2,76844.17,0.0,-0.96848,2e-05,5.556]
[1779195053415,40.2,76846.63,0.0,-0.96843,2e-05,5.5639]
[1779195058448,40.19,76848.92,0.0,-0.96838,2e-05,5.5712]
[1779195063483,40.19,76846.95,0.0,-0.96842,2e-05,5.56473]
[1779195069525,40.19,76847.25,0.0,-0.96842,2e-05,5.56523]
[1779195076575,40.19,76847.25,0.0,-0.96842,2e-05,5.56465]
[1779195081609,40.19,76847.37,0.0,-0.96842,2e-05,5.56464]
[1779195087651,40.19,76847.63,0.0,-0.96842,2e-05,5.565]
[1779195093139,40.19,76841.24,0.0,-0.96858,2e-05,5.54086]
[1779195099740,40.19,76843.39,0.0,-0.96853,2e-05,5.54774]
[1779195103209,40.19,76833.96,0.0,-0.96874,2e-05,5.51666]
[1779195108808,40.19,76834.8,0.0,-0.96872,2e-05,5.51941]
[1779195116860,40.19,76834.84,0.0,-0.96872,2e-05,5.51961]
[1779195121895,40.19,76842.19,0.0,-0.96856,2e-05,5.54422]
[1779195122901,40.19,76847.41,0.0,-0.96844,2e-05,5.56168]
[1779195123909,40.19,76848.74,0.0,-0.96841,2e-05,5.56609]
[1779195128947,40.19,76849.01,0.0,-0.96841,2e-05,5.56668]
[1779195130961,40.19,76856.39,0.0,-0.96824,2e-05,5.59133]
[1779195132975,40.19,76860.37,0.0,-0.96815,2e-05,5.6045]
[1779195135997,40.19,76862.53,0.0,-0.96811,2e-05,5.61135]
[1779195141029,40.19,76860.28,0.0,-0.96816,2e-05,5.60302]
[1779195146066,40.18,76858.85,0.0,-0.9682,2e-05,5.59747]
[1779195151102,40.18,76857.48,0.0,-0.96825,2e-05,5.5898]
[1779195157144,40.18,76856.4,0.0,-0.96828,2e-05,5.58525]
[1779195162178,40.18,76857.49,0.0,-0.96826,2e-05,5.58797]
[1779195167213,40.18,76863.54,0.0,-0.96813,2e-05,5.60752]
[1779195170234,40.18,76878.4,0.0,-0.96779,2e-05,5.65748]
[1779195171241,40.18,76884.87,0.0,-0.96765,2e-05,5.67895]
[1779195176277,40.17,76882.23,0.0,-0.96772,2e-05,5.6686]
[1779195181314,40.17,76882.34,0.0,-0.96773,2e-05,5.66771]
[1779195186362,40.17,76883.83,0.0,-0.9677,2e-05,5.67154]
[1779195191398,40.17,76882.45,0.0,-0.96774,2e-05,5.66568]
[1779195197439,40.16,76882.68,0.0,-0.96774,2e-05,5.66516]
[1779195203919,40.16,76882.45,0.0,-0.96776,2e-05,5.66313]
[1779195209522,40.16,76881.99,0.0,-0.96778,2e-05,5.66038]
[1779195215564,40.16,76882.21,0.0,-0.96779,2e-05,5.65767]
[1779195220599,40.15,76887.4,0.0,-0.96768,2e-05,5.67437]
[1779195225634,40.15,76892.75,0.0,-0.96756,2e-05,5.69144]
[1779195230671,40.15,76894.87,0.0,-0.96752,2e-05,5.6974]
[1779195235704,40.15,76893.81,0.0,-0.96756,2e-05,5.69245]
[1779195240741,40.14,76891.06,0.0,-0.96763,2e-05,5.68178]
[1779195245775,40.14,76889.64,0.0,-0.96767,2e-05,5.67567]
[1779195250815,40.14,76885.95,0.0,-0.96776,2e-05,5.66195]
[1779195255855,40.14,76887.49,0.0,-0.96774,2e-05,5.66609]
[1779195260891,40.13,76890.27,0.0,-0.96768,2e-05,5.67444]
[1779195266932,40.13,76893.17,0.0,-0.96762,2e-05,5.68292]
[1779195273980,40.13,76891.66,0.0,-0.96768,2e-05,5.67376]
[1779195279015,40.13,76891.35,0.0,-0.9677,2e-05,5.67151]
[1779195284052,40.12,76892.81,0.0,-0.96767,2e-05,5.67521]
[1779195290094,40.12,76896.06,0.0,-0.96761,2e-05,5.68472]
[1779195295128,40.12,76898.33,0.0,-0.96757,2e-05,5.69108]
[1779195300163,40.11,76898.08,0.0,-0.96758,2e-05,5.68882]
[1779195304190,40.11,76905.37,0.0,-0.96742,2e-05,5.71257]
[1779195307212,40.11,76912.56,0.0,-0.96726,2e-05,5.73627]
[1779195309226,40.11,76917.37,0.0,-0.96715,2e-05,5.75209]
[1779195314273,40.1,76917.76,0.0,-0.96716,2e-05,5.75161]
[1779195319308,40.1,76915.16,0.0,-0.96723,2e-05,5.74093]
[1779195324345,40.1,76914.94,0.0,-0.96725,2e-05,5.7382]
[1779195329378,40.09,76914.93,0.0,-0.96726,2e-05,5.73687]
[1779195331392,40.09,76906.34,0.0,-0.96747,2e-05,5.7042]
[1779195336428,40.09,76910.06,0.0,-0.9674,2e-05,5.71553]
[1779195339449,40.09,76915.33,0.0,-0.96728,2e-05,5.73273]
[1779195343476,40.09,76920.64,0.0,-0.96717,2e-05,5.74968]
[1779195348512,40.08,76921.97,0.0,-0.96715,2e-05,5.75266]
[1779195350527,40.08,76916.81,0.0,-0.96727,2e-05,5.73431]
[1779195355561,40.08,76914.53,0.0,-0.96733,2e-05,5.72511]
[1779195360597,40.08,76914.66,0.0,-0.96734,2e-05,5.72423]
[1779195362610,40.07,76906.6,0.0,-0.96753,2e-05,5.69616]
[1779195367645,40.07,76904.85,0.0,-0.96758,2e-05,5.68902]
[1779195372683,40.07,76903.19,0.0,-0.96763,2e-05,5.68219]
[1779195378724,40.07,76899.72,0.0,-0.96771,2e-05,5.66901]
[1779195385202,40.06,76900.57,0.0,-0.9677,2e-05,5.67058]
[1779195390807,40.06,76902.63,0.0,-0.96767,2e-05,5.67627]
[1779195393830,40.06,76896.49,0.0,-0.96782,2e-05,5.65241]
[1779195399870,40.06,76894.91,0.0,-0.96787,2e-05,5.64595]
[1779195405342,40.06,76896.5,0.0,-0.96784,2e-05,5.65049]
[1779195410950,40.05,76894.06,0.0,-0.9679,2e-05,5.64104]
[1779195415985,40.05,76892.02,0.0,-0.96795,2e-05,5.63318]
[1779195421026,40.05,76891.28,0.0,-0.96798,2e-05,5.62972]
[1779195426062,40.05,76894.38,0.0,-0.96791,2e-05,5.63922]
[1779195431096,40.05,76893.06,0.0,-0.96795,2e-05,5.63366]
[1779195436130,40.04,76891.65,0.0,-0.96799,2e-05,5.6278]
[1779195441165,40.04,76890.61,0.0,-0.96802,2e-05,5.62321]
[1779195446201,40.04,76889.42,0.0,-0.96806,2e-05,5.61814]
[1779195451236,40.04,76889.3,0.0,-0.96808,2e-05,5.61441]
[1779195456270,40.04,76887.96,0.0,-0.96812,2e-05,5.6089]
[1779195461306,40.03,76892.86,0.0,-0.96801,2e-05,5.62455]
[1779195466341,40.03,76896.19,0.0,-0.96794,2e-05,5.63488]
[1779195471375,40.03,76898.32,0.0,-0.9679,2e-05,5.64115]
[1779195477418,40.03,76900.89,0.0,-0.96785,2e-05,5.64873]
[1779195482452,40.03,76895.5,0.0,-0.96798,2e-05,5.6295]
[1779195487487,40.02,76894.96,0.0,-0.968,2e-05,5.62681]
[1779195492527,40.02,76893.5,0.0,-0.96804,2e-05,5.62082]
[1779195497558,40.02,76892.16,0.0,-0.96807,2e-05,5.61543]
[1779195502594,40.02,76890.41,0.0,-0.96812,2e-05,5.60867]
[1779195507629,40.02,76889.6,0.0,-0.96814,2e-05,5.60511]
[1779195512664,40.02,76889.42,0.0,-0.96816,2e-05,5.60137]
[1779195518706,40.01,76887.44,0.0,-0.96822,2e-05,5.59376]
[1779195520720,40.01,76893.5,0.0,-0.96808,2e-05,5.61394]
[1779195526191,40.01,76897.73,0.0,-0.96799,2e-05,5.62737]
[1779195531796,40.01,76900.6,0.0,-0.96793,2e-05,5.63606]
[1779195536261,40.01,76905.67,0.0,-0.96782,2e-05,5.65258]
[1779195541868,40.0,76905.86,0.0,-0.96782,2e-05,5.65205]
[1779195542873,40.0,76900.82,0.0,-0.96794,2e-05,5.63473]
[1779195547909,40.0,76896.2,0.0,-0.96805,2e-05,5.61833]
[1779195552944,40.0,76894.91,0.0,-0.96809,2e-05,5.61328]
[1779195558000,40.0,76894.57,0.0,-0.9681,2e-05,5.61146]
[1779195563065,40.0,76892.62,0.0,-0.96815,2e-05,5.60422]
[1779195568101,40.0,76890.15,0.0,-0.96821,2e-05,5.59528]
[1779195573135,40.0,76890.07,0.0,-0.96823,2e-05,5.59215]
[1779195579181,40.0,76889.75,0.0,-0.96824,2e-05,5.59044]
[1779195580185,40.0,76883.0,0.0,-0.96839,2e-05,5.56758]
[1779195582199,40.0,76876.19,0.0,-0.96854,2e-05,5.54459]
[1779195587234,39.99,76873.69,0.0,-0.9686,2e-05,5.53616]
[1779195592271,39.99,76875.69,0.0,-0.96856,2e-05,5.54288]
[1779195597305,39.99,76876.52,0.0,-0.96854,2e-05,5.54564]
[1779195602340,39.99,76881.77,0.0,-0.96842,2e-05,5.56325]
[1779195605362,39.99,76886.96,0.0,-0.9683,2e-05,5.58062]
[1779195610397,39.99,76889.37,0.0,-0.96825,2e-05,5.58838]
[1779195615434,39.99,76889.01,0.0,-0.96826,2e-05,5.58681]
[1779195620467,39.99,76889.05,0.0,-0.96826,2e-05,5.58657]
[1779195625501,39.99,76889.25,0.0,-0.96826,2e-05,5.5869]
[1779195630538,39.99,76888.07,0.0,-0.96829,2e-05,5.58259]
[1779195635574,39.99,76889.69,0.0,-0.96827,2e-05,5.58545]
[1779195640615,39.99,76890.72,0.0,-0.96825,2e-05,5.58863]
[1779195642626,39.99,76884.0,0.0,-0.9684,2e-05,5.56584]
[1779195646658,39.99,76876.32,0.0,-0.96857,2e-05,5.53992]
[1779195647663,39.99,76874.64,0.0,-0.96861,2e-05,5.5343]
[1779195652705,39.99,76860.73,0.0,-0.96892,2e-05,5.48791]
[1779195653711,39.99,76858.5,0.0,-0.96897,2e-05,5.48058]
[1779195658748,39.99,76862.88,0.0,-0.96887,2e-05,5.49574]
[1779195663781,39.99,76861.28,0.0,-0.9689,2e-05,5.49085]
[1779195667808,39.99,76869.82,0.0,-0.96871,2e-05,5.51967]
[1779195672844,39.99,76871.07,0.0,-0.96868,2e-05,5.52398]
[1779195677879,39.99,76873.06,0.0,-0.96863,2e-05,5.53081]
[1779195682915,39.99,76880.85,0.0,-0.96846,2e-05,5.55708]
[1779195684928,39.99,76886.21,0.0,-0.96834,2e-05,5.57507]
[1779195691977,39.99,76887.88,0.0,-0.96831,2e-05,5.578]
[1779195697402,39.99,76886.86,0.0,-0.96834,2e-05,5.57426]
[1779195704062,39.99,76885.35,0.0,-0.96838,2e-05,5.56876]
[1779195709098,39.99,76885.98,0.0,-0.96836,2e-05,5.57059]
[1779195714131,39.99,76887.28,0.0,-0.96834,2e-05,5.57462]
[1779195720174,39.99,76886.12,0.0,-0.96837,2e-05,5.57027]
[1779195725208,39.99,76885.23,0.0,-0.96839,2e-05,5.56691]
[1779195730246,39.99,76892.8,0.0,-0.96822,2e-05,5.59209]
[1779195732260,39.99,76900.63,0.0,-0.96804,2e-05,5.61836]
[1779195735282,39.99,76908.46,0.0,-0.96787,2e-05,5.64446]
[1779195740318,39.98,76915.72,0.0,-0.96773,2e-05,5.66444]
[1779195744349,39.97,76910.5,0.0,-0.96788,2e-05,5.64206]
[1779195747752,39.97,76904.74,0.0,-0.96802,2e-05,5.62194]
[1779195753412,39.96,76906.7,0.0,-0.96799,2e-05,5.6254]
[1779195757824,39.96,76912.13,0.0,-0.96787,2e-05,5.64325]
[1779195761468,39.96,76919.49,0.0,-0.96771,2e-05,5.66766]
[1779195764490,39.96,76919.77,0.0,-0.96771,2e-05,5.66797]
[1779195769524,39.96,76919.31,0.0,-0.96772,2e-05,5.66536]
[1779195774560,39.96,76920.21,0.0,-0.96771,2e-05,5.66741]
[1779195779596,39.95,76920.55,0.0,-0.96771,2e-05,5.6676]
[1779195784631,39.95,76919.68,0.0,-0.96774,2e-05,5.66366]
[1779195789665,39.95,76917.97,0.0,-0.96778,2e-05,5.65696]
[1779195792687,39.95,76911.72,0.0,-0.96793,2e-05,5.63519]
[1779195798728,39.95,76911.36,0.0,-0.96794,2e-05,5.63315]
[1779195803763,39.95,76914.11,0.0,-0.96788,2e-05,5.64184]
[1779195808799,39.94,76917.27,0.0,-0.96782,2e-05,5.6519]
[1779195813834,39.94,76917.92,0.0,-0.96782,2e-05,5.65104]
[1779195818869,39.94,76919.41,0.0,-0.96779,2e-05,5.6554]
[1779195823904,39.94,76920.64,0.0,-0.96777,2e-05,5.65871]
[1779195828938,39.94,76924.1,0.0,-0.96769,2e-05,5.66973]
[1779195833975,39.94,76923.34,0.0,-0.96772,2e-05,5.66629]
[1779195835989,39.94,76915.99,0.0,-0.96789,2e-05,5.64091]
[1779195841028,39.93,76914.64,0.0,-0.96792,2e-05,5.63571]
[1779195846063,39.93,76915.1,0.0,-0.96792,2e-05,5.6367]
[1779195852104,39.93,76916.89,0.0,-0.96788,2e-05,5.64206]
[1779195856133,39.93,76911.57,0.0,-0.96801,2e-05,5.62349]
[1779195861168,39.93,76906.7,0.0,-0.96812,2e-05,5.60649]
[1779195866203,39.93,76902.82,0.0,-0.96821,2e-05,5.59288]
[1779195867212,39.93,76890.91,0.0,-0.96848,2e-05,5.5526]
[1779195868596,39.93,76884.17,0.0,-0.96864,2e-05,5.52992]
[1779195875266,39.93,76882.08,0.0,-0.96869,2e-05,5.52079]
[1779195877281,39.93,76872.86,0.0,-0.9689,2e-05,5.49001]
[1779195882316,39.93,76868.38,0.0,-0.969,2e-05,5.47554]
[1779195887351,39.93,76868.01,0.0,-0.969,2e-05,5.47481]
[1779195892385,39.93,76869.55,0.0,-0.96896,2e-05,5.48047]
[1779195896415,39.93,76862.81,0.0,-0.96911,2e-05,5.45845]
[1779195898806,39.93,76854.54,0.0,-0.96929,2e-05,5.43125]
[1779195903464,39.94,76842.15,0.0,-0.96956,2e-05,5.39118]
[1779195904472,39.94,76834.65,0.0,-0.96972,2e-05,5.36673]
[1779195909523,39.94,76834.33,0.0,-0.96972,2e-05,5.36712]
[1779195911522,39.94,76828.31,0.0,-0.96985,2e-05,5.34795]
[1779195915555,39.94,76823.96,0.0,-0.96993,2e-05,5.33498]
[1779195916557,39.94,76811.94,0.0,-0.97019,2e-05,5.29611]
[1779195917563,39.95,76804.94,0.0,-0.97034,2e-05,5.27378]
[1779195922598,39.95,76801.83,0.0,-0.97039,2e-05,5.26597]
[1779195927633,39.96,76802.96,0.0,-0.97035,2e-05,5.27191]
[1779195930656,39.96,76795.56,0.0,-0.9705,2e-05,5.24926]
[1779195932670,39.96,76791.59,0.0,-0.97059,2e-05,5.23514]
[1779195937710,39.96,76771.88,0.0,-0.971,2e-05,5.17367]
[1779195939101,39.97,76773.13,0.0,-0.97097,2e-05,5.17876]
[1779195944753,39.97,76770.52,0.0,-0.971,2e-05,5.17386]
[1779195948780,39.98,76764.41,0.0,-0.97111,2e-05,5.15664]
[1779195953818,39.99,76761.79,0.0,-0.97115,2e-05,5.15132]
[1779195958854,39.99,76759.42,0.0,-0.97117,2e-05,5.14688]
[1779195962882,40.0,76765.13,0.0,-0.97104,2e-05,5.16763]
[1779195967916,40.0,76768.29,0.0,-0.97095,2e-05,5.18071]
[1779195969931,40.01,76773.74,0.0,-0.97083,2e-05,5.19933]
[1779195973959,40.01,76761.45,0.0,-0.97107,2e-05,5.16211]
[1779195974966,40.01,76758.18,0.0,-0.97114,2e-05,5.15226]
[1779195980002,40.02,76755.34,0.0,-0.97118,2e-05,5.14628]
[1779195985036,40.02,76753.73,0.0,-0.97119,2e-05,5.1442]
[1779195990072,40.03,76750.53,0.0,-0.97124,2e-05,5.13697]
[1779195995108,40.04,76748.19,0.0,-0.97128,2e-05,5.13025]
[1779196000152,40.04,76747.46,0.0,-0.97127,2e-05,5.13081]
[1779196001152,40.04,76740.38,0.0,-0.97142,2e-05,5.10889]
[1779196002155,40.05,76736.76,0.0,-0.97149,2e-05,5.09802]
[1779196007191,40.05,76738.84,0.0,-0.97143,2e-05,5.1077]
[1779196012225,40.06,76743.45,0.0,-0.97131,2e-05,5.12531]
[1779196017261,40.06,76745.29,0.0,-0.97125,2e-05,5.13405]
[1779196021289,40.07,76750.34,0.0,-0.97113,2e-05,5.1524]
[1779196023303,40.07,76754.25,0.0,-0.97104,2e-05,5.16594]
[1779196028340,40.08,76754.96,0.0,-0.97101,2e-05,5.17078]
[1779196033378,40.08,76765.16,0.0,-0.97077,2e-05,5.20593]
[1779196034386,40.08,76767.46,0.0,-0.97072,2e-05,5.21376]
[1779196039421,40.09,76766.7,0.0,-0.97072,2e-05,5.2135]
[1779196043448,40.09,76761.56,0.0,-0.97082,2e-05,5.1988]
[1779196045849,40.09,76756.24,0.0,-0.97092,2e-05,5.18322]
[1779196048489,40.1,76742.42,0.0,-0.97121,2e-05,5.14015]
[1779196049509,40.1,76737.42,0.0,-0.97131,2e-05,5.12484]
[1779196050508,40.1,76738.26,0.0,-0.97129,2e-05,5.12812]
[1779196052523,40.1,76728.37,0.0,-0.9715,2e-05,5.09581]
[1779196053530,40.1,76720.95,0.0,-0.97165,2e-05,5.07306]
[1779196054535,40.1,76712.2,0.0,-0.97182,2e-05,5.04624]
[1779196055919,40.11,76714.8,0.0,-0.97176,2e-05,5.05594]
[1779196057556,40.11,76718.69,0.0,-0.97167,2e-05,5.06892]
[1779196061584,40.12,76717.29,0.0,-0.97168,2e-05,5.06738]
[1779196065991,40.12,76697.04,0.0,-0.97208,2e-05,5.00763]
[1779196068636,40.13,76702.15,0.0,-0.97196,2e-05,5.02524]
[1779196069641,40.13,76702.84,0.0,-0.97194,2e-05,5.02819]
[1779196074680,40.14,76709.39,0.0,-0.97178,2e-05,5.05263]
[1779196076085,40.14,76728.84,0.0,-0.97137,2e-05,5.11538]
[1779196077700,40.14,76730.5,0.0,-0.97133,2e-05,5.12127]
[1779196081729,40.15,76724.36,0.0,-0.97143,2e-05,5.10495]
[1779196082736,40.15,76715.67,0.0,-0.97161,2e-05,5.07822]
[1779196087771,40.16,76701.8,0.0,-0.97187,2e-05,5.03814]
[1779196088782,40.16,76703.29,0.0,-0.97184,2e-05,5.04358]
[1779196091799,40.16,76712.48,0.0,-0.97163,2e-05,5.07471]
[1779196092806,40.17,76716.36,0.0,-0.97155,2e-05,5.08764]
[1779196095828,40.17,76717.99,0.0,-0.9715,2e-05,5.09481]
[1779196100863,40.18,76722.15,0.0,-0.97139,2e-05,5.1113]
[1779196103885,40.18,76727.92,0.0,-0.97126,2e-05,5.13155]
[1779196107912,40.19,76735.01,0.0,-0.97109,2e-05,5.15654]
[1779196109928,40.19,76736.05,0.0,-0.97106,2e-05,5.16101]
[1779196115364,40.19,76736.71,0.0,-0.97104,2e-05,5.16376]
[1779196121020,40.2,76735.71,0.0,-0.97104,2e-05,5.16396]
[1779196126052,40.21,76727.62,0.0,-0.97119,2e-05,5.14162]
[1779196130081,40.21,76718.09,0.0,-0.97137,2e-05,5.11326]
[1779196131087,40.21,76709.44,0.0,-0.97155,2e-05,5.08661]
[1779196132095,40.22,76706.59,0.0,-0.9716,2e-05,5.07832]
[1779196137130,40.22,76708.63,0.0,-0.97154,2e-05,5.08821]
[1779196139144,40.23,76702.09,0.0,-0.97166,2e-05,5.06896]
[1779196140150,40.23,76689.78,0.0,-0.97191,2e-05,5.0311]
[1779196141158,40.23,76693.79,0.0,-0.97182,2e-05,5.04439]
[1779196143172,40.23,76697.41,0.0,-0.97174,2e-05,5.05719]
[1779196144180,40.23,76704.95,0.0,-0.97158,2e-05,5.08158]
[1779196145187,40.24,76708.57,0.0,-0.9715,2e-05,5.09364]
[1779196147199,40.24,76718.32,0.0,-0.97129,2e-05,5.12572]
[1779196148207,40.24,76721.7,0.0,-0.97121,2e-05,5.13701]
[1779196153242,40.25,76722.51,0.0,-0.97118,2e-05,5.14243]
[1779196158279,40.25,76723.15,0.0,-0.97115,2e-05,5.14728]
[1779196163314,40.26,76723.39,0.0,-0.97112,2e-05,5.15084]
[1779196165328,40.26,76729.29,0.0,-0.97099,2e-05,5.17069]
[1779196167342,40.26,76734.69,0.0,-0.97087,2e-05,5.18893]
[1779196172377,40.27,76741.81,0.0,-0.97071,2e-05,5.21187]
[1779196174392,40.27,76750.85,0.0,-0.97052,2e-05,5.24174]
[1779196175397,40.27,76752.05,0.0,-0.97049,2e-05,5.246]
[1779196178418,40.27,76757.05,0.0,-0.97037,2e-05,5.26324]
[1779196183456,40.28,76760.49,0.0,-0.97029,2e-05,5.27604]
[1779196188491,40.28,76761.56,0.0,-0.97025,2e-05,5.28108]
[1779196191518,40.28,76767.23,0.0,-0.97013,2e-05,5.30031]
[1779196192520,40.28,76778.48,0.0,-0.96988,2e-05,5.3371]
[1779196193525,40.28,76778.01,0.0,-0.96989,2e-05,5.33577]
[1779196195939,40.28,76772.51,0.0,-0.97,2e-05,5.31856]
[1779196200574,40.29,76770.0,0.0,-0.97005,2e-05,5.31142]
[1779196206009,40.29,76765.76,0.0,-0.97013,2e-05,5.29929]
[1779196211652,40.29,76767.31,0.0,-0.97009,2e-05,5.3057]
[1779196216686,40.29,76767.8,0.0,-0.97007,2e-05,5.30868]
[1779196221721,40.3,76769.48,0.0,-0.97002,2e-05,5.31549]
[1779196226757,40.3,76769.77,0.0,-0.97001,2e-05,5.31777]
[1779196231796,40.3,76775.72,0.0,-0.96988,2e-05,5.33614]
[1779196236219,40.31,76755.23,0.0,-0.97032,2e-05,5.27105]
[1779196236839,40.31,76755.23,0.0,-0.97031,2e-05,5.2714]
[1779196241874,40.31,76749.38,0.0,-0.97043,2e-05,5.25433]
[1779196246909,40.31,76751.28,0.0,-0.97037,2e-05,5.26224]
[1779196251943,40.32,76746.87,0.0,-0.97046,2e-05,5.24975]
[1779196256979,40.32,76746.62,0.0,-0.97045,2e-05,5.2507]
[1779196262015,40.32,76744.62,0.0,-0.97048,2e-05,5.24595]
[1779196267049,40.33,76743.11,0.0,-0.9705,2e-05,5.24276]
[1779196272084,40.33,76745.2,0.0,-0.97045,2e-05,5.25108]
[1779196277120,40.33,76747.87,0.0,-0.97038,2e-05,5.26122]
[1779196282154,40.34,76750.47,0.0,-0.97031,2e-05,5.27118]
[1779196287190,40.34,76753.79,0.0,-0.97023,2e-05,5.28345]
[1779196292225,40.34,76755.42,0.0,-0.9702,2e-05,5.28802]
[1779196297260,40.35,76757.68,0.0,-0.97014,2e-05,5.29689]
[1779196302296,40.35,76754.73,0.0,-0.97019,2e-05,5.28895]
[1779196304310,40.35,76748.74,0.0,-0.97031,2e-05,5.27033]
[1779196309349,40.36,76750.15,0.0,-0.97027,2e-05,5.27674]
[1779196314383,40.36,76748.41,0.0,-0.9703,2e-05,5.27304]
[1779196316398,40.36,76742.25,0.0,-0.97042,2e-05,5.25398]
[1779196317412,40.36,76739.02,0.0,-0.97049,2e-05,5.24401]
[1779196319419,40.36,76737.48,0.0,-0.97052,2e-05,5.23992]
[1779196324455,40.37,76739.35,0.0,-0.97046,2e-05,5.24804]
[1779196327477,40.37,76747.84,0.0,-0.97027,2e-05,5.27655]
[1779196328483,40.37,76749.24,0.0,-0.97024,2e-05,5.28142]
[1779196333518,40.38,76745.2,0.0,-0.97031,2e-05,5.27017]
[1779196334529,40.38,76741.84,0.0,-0.97038,2e-05,5.26014]
[1779196339559,40.38,76744.2,0.0,-0.97032,2e-05,5.26968]
[1779196344596,40.39,76745.52,0.0,-0.97028,2e-05,5.27585]
[1779196349629,40.39,76750.04,0.0,-0.97017,2e-05,5.29226]
[1779196354664,40.39,76752.61,0.0,-0.97011,2e-05,5.30009]
[1779196357067,40.4,76758.81,0.0,-0.96997,2e-05,5.32084]
[1779196358694,40.4,76764.23,0.0,-0.96985,2e-05,5.33903]
[1779196363728,40.4,76768.43,0.0,-0.96975,2e-05,5.35406]
[1779196368767,40.4,76769.82,0.0,-0.96971,2e-05,5.35989]
[1779196369773,40.4,76774.61,0.0,-0.96961,2e-05,5.37572]
[1779196373799,40.4,76778.41,0.0,-0.96952,2e-05,5.38893]
[1779196378834,40.41,76778.18,0.0,-0.96952,2e-05,5.38913]
[1779196382864,40.41,76785.4,0.0,-0.96935,2e-05,5.41343]
[1779196383885,40.41,76790.49,0.0,-0.96924,2e-05,5.43024]
[1779196384890,40.41,76796.26,0.0,-0.96911,2e-05,5.44928]
[1779196385897,40.41,76811.8,0.0,-0.96877,2e-05,5.50061]
[1779196388918,40.41,76816.74,0.0,-0.96866,2e-05,5.51689]
[1779196391938,40.41,76824.93,0.0,-0.96848,2e-05,5.54396]
[1779196392946,40.41,76830.36,0.0,-0.96836,2e-05,5.56196]
[1779196397981,40.41,76829.18,0.0,-0.96839,2e-05,5.55744]
[1779196403016,40.4,76828.55,0.0,-0.96841,2e-05,5.55482]
[1779196408051,40.4,76827.13,0.0,-0.96844,2e-05,5.5496]
[1779196413085,40.4,76825.38,0.0,-0.96849,2e-05,5.54109]
[1779196418121,40.4,76825.77,0.0,-0.96849,2e-05,5.54208]
[1779196423156,40.4,76824.96,0.0,-0.96851,2e-05,5.53906]
[1779196428192,40.4,76821.82,0.0,-0.96858,2e-05,5.52835]
[1779196430207,40.4,76814.21,0.0,-0.96875,2e-05,5.50302]
[1779196432220,40.4,76809.56,0.0,-0.96885,2e-05,5.48765]
[1779196437640,40.4,76808.59,0.0,-0.96887,2e-05,5.48461]
[1779196443295,40.4,76807.51,0.0,-0.9689,2e-05,5.48117]
[1779196446317,40.4,76812.94,0.0,-0.96878,2e-05,5.49922]
[1779196447712,40.4,76812.68,0.0,-0.96878,2e-05,5.49834]
[1779196453374,40.4,76810.85,0.0,-0.96882,2e-05,5.4922]
[1779196456388,40.4,76818.36,0.0,-0.96866,2e-05,5.51703]
[1779196457782,40.4,76821.67,0.0,-0.96858,2e-05,5.52789]
[1779196463436,40.4,76824.74,0.0,-0.96852,2e-05,5.53767]
[1779196468472,40.4,76814.6,0.0,-0.96875,2e-05,5.50352]
[1779196469479,40.4,76813.02,0.0,-0.96878,2e-05,5.49824]
[1779196473507,40.4,76807.8,0.0,-0.96891,2e-05,5.47861]
[1779196474513,40.4,76800.27,0.0,-0.96908,2e-05,5.45376]
[1779196475521,40.4,76798.84,0.0,-0.96911,2e-05,5.4491]
[1779196478542,40.4,76794.16,0.0,-0.96921,2e-05,5.43391]
[1779196481562,40.4,76789.14,0.0,-0.96932,2e-05,5.41768]
[1779196482571,40.4,76788.53,0.0,-0.96933,2e-05,5.41579]
[1779196484584,40.4,76783.18,0.0,-0.96945,2e-05,5.3985]
[1779196485590,40.4,76782.58,0.0,-0.96946,2e-05,5.39669]
[1779196490625,40.4,76780.5,0.0,-0.9695,2e-05,5.39069]
[1779196495662,40.41,76780.5,0.0,-0.96949,2e-05,5.39156]
[1779196497677,40.41,76773.6,0.0,-0.96964,2e-05,5.3694]
[1779196498687,40.41,76772.17,0.0,-0.96967,2e-05,5.36495]
[1779196503723,40.41,76781.3,0.0,-0.96947,2e-05,5.3959]
[1779196504728,40.41,76785.11,0.0,-0.96938,2e-05,5.40854]
[1779196506747,40.41,76786.22,0.0,-0.96935,2e-05,5.41262]
[1779196511778,40.41,76785.43,0.0,-0.96937,2e-05,5.41074]
[1779196518206,40.41,76783.75,0.0,-0.9694,2e-05,5.40606]
[1779196520841,40.41,76776.83,0.0,-0.96954,2e-05,5.38391]
[1779196526883,40.42,76775.36,0.0,-0.96957,2e-05,5.3802]
[1779196531918,40.42,76771.46,0.0,-0.96966,2e-05,5.3662]
[1779196535945,40.42,76778.1,0.0,-0.96951,2e-05,5.38858]
[1779196536952,40.42,76782.97,0.0,-0.9694,2e-05,5.40463]
[1779196541996,40.42,76784.56,0.0,-0.96936,2e-05,5.4104]
[1779196547022,40.42,76784.83,0.0,-0.96935,2e-05,5.4118]
[1779196552059,40.42,76784.2,0.0,-0.96937,2e-05,5.41024]
[1779196557095,40.42,76775.9,0.0,-0.96954,2e-05,5.38365]
[1779196558486,40.43,76769.0,0.0,-0.96969,2e-05,5.36135]
[1779196560117,40.43,76772.67,0.0,-0.96961,2e-05,5.37365]
[1779196564145,40.43,76778.42,0.0,-0.96948,2e-05,5.39301]
[1779196569181,40.43,76776.94,0.0,-0.96951,2e-05,5.38883]
[1779196574220,40.43,76777.16,0.0,-0.9695,2e-05,5.39018]
[1779196579250,40.43,76773.16,0.0,-0.96958,2e-05,5.37779]
[1779196582271,40.43,76768.06,0.0,-0.96969,2e-05,5.36165]
[1779196586301,40.43,76761.2,0.0,-0.96983,2e-05,5.34005]
[1779196590327,40.44,76754.28,0.0,-0.96998,2e-05,5.31842]
[1779196593349,40.44,76751.97,0.0,-0.97003,2e-05,5.30937]
[1779196595363,40.44,76755.95,0.0,-0.96995,2e-05,5.32267]
[1779196600398,40.44,76755.0,0.0,-0.96996,2e-05,5.32053]
[1779196605433,40.44,76752.5,0.0,-0.97001,2e-05,5.3134]
[1779196608839,40.44,76749.08,0.0,-0.97008,2e-05,5.30297]
[1779196614497,40.45,76750.57,0.0,-0.97004,2e-05,5.30908]
[1779196619532,40.45,76750.2,0.0,-0.97004,2e-05,5.3089]
[1779196624567,40.45,76752.54,0.0,-0.96998,2e-05,5.31742]
[1779196628596,40.45,76765.15,0.0,-0.9697,2e-05,5.35902]
[1779196629601,40.45,76767.28,0.0,-0.96966,2e-05,5.36606]
[1779196634636,40.45,76766.91,0.0,-0.96966,2e-05,5.36531]
[1779196639672,40.45,76762.35,0.0,-0.96976,2e-05,5.35094]
[1779196645714,40.45,76761.34,0.0,-0.96977,2e-05,5.34826]
[1779196650748,40.46,76761.62,0.0,-0.96976,2e-05,5.34964]
[1779196656792,40.46,76759.72,0.0,-0.96981,2e-05,5.34174]
[1779196660845,40.46,76750.44,0.0,-0.97001,2e-05,5.31207]
[1779196661828,40.46,76748.75,0.0,-0.97005,2e-05,5.30675]
[1779196662836,40.46,76743.44,0.0,-0.97016,2e-05,5.28978]
[1779196663843,40.46,76743.46,0.0,-0.97016,2e-05,5.29002]
[1779196668878,40.46,76745.01,0.0,-0.97012,2e-05,5.29596]
[1779196673913,40.46,76746.2,0.0,-0.97009,2e-05,5.30073]
[1779196678947,40.46,76743.01,0.0,-0.97015,2e-05,5.2916]
[1779196683983,40.47,76745.45,0.0,-0.97009,2e-05,5.30028]
[1779196688019,40.47,76735.2,0.0,-0.9703,2e-05,5.26814]
[1779196689409,40.47,76734.63,0.0,-0.97031,2e-05,5.26683]
[1779196695062,40.47,76726.24,0.0,-0.97048,2e-05,5.24159]
[1779196700097,40.48,76723.27,0.0,-0.97053,2e-05,5.23374]
[1779196705133,40.48,76722.75,0.0,-0.97053,2e-05,5.23379]
[1779196708154,40.48,76728.69,0.0,-0.9704,2e-05,5.25377]
[1779196713189,40.49,76732.56,0.0,-0.97032,2e-05,5.26543]
[1779196714196,40.49,76727.58,0.0,-0.97042,2e-05,5.24979]
[1779196719620,40.49,76726.96,0.0,-0.97042,2e-05,5.2495]
[1779196725276,40.49,76728.53,0.0,-0.97038,2e-05,5.25646]
[1779196730309,40.5,76729.12,0.0,-0.97035,2e-05,5.25991]
[1779196735345,40.5,76730.99,0.0,-0.9703,2e-05,5.26741]
[1779196740381,40.5,76731.36,0.0,-0.97029,2e-05,5.27014]
[1779196745415,40.51,76731.12,0.0,-0.97028,2e-05,5.27094]
[1779196750451,40.51,76730.58,0.0,-0.97028,2e-05,5.27081]
[1779196755485,40.51,76727.65,0.0,-0.97033,2e-05,5.26302]
[1779196760520,40.52,76726.81,0.0,-0.97034,2e-05,5.26195]
[1779196762535,40.52,76720.11,0.0,-0.97048,2e-05,5.24119]
[1779196765556,40.52,76721.08,0.0,-0.97045,2e-05,5.24543]
[1779196770592,40.52,76721.42,0.0,-0.97043,2e-05,5.2484]
[1779196775626,40.53,76714.37,0.0,-0.97058,2e-05,5.22555]
[1779196776632,40.53,76713.26,0.0,-0.9706,2e-05,5.22244]
[1779196781667,40.53,76712.14,0.0,-0.97061,2e-05,5.22105]
[1779196783681,40.54,76717.73,0.0,-0.97048,2e-05,5.23975]
[1779196787710,40.54,76725.52,0.0,-0.9703,2e-05,5.26633]
[1779196788716,40.54,76729.3,0.0,-0.97022,2e-05,5.27884]
[1779196791738,40.54,76730.99,0.0,-0.97018,2e-05,5.28532]
[1779196792746,40.54,76736.22,0.0,-0.97006,2e-05,5.3025]
[1779196793751,40.54,76737.81,0.0,-0.97003,2e-05,5.30793]
[1779196797781,40.55,76723.95,0.0,-0.97032,2e-05,5.26462]
[1779196798788,40.55,76718.51,0.0,-0.97043,2e-05,5.24758]
[1779196799796,40.55,76706.01,0.0,-0.97069,2e-05,5.20812]
[1779196800802,40.55,76701.08,0.0,-0.9708,2e-05,5.19231]
[1779196803824,40.55,76707.01,0.0,-0.97066,2e-05,5.21256]
[1779196806844,40.55,76715.05,0.0,-0.97048,2e-05,5.23952]
[1779196807853,40.55,76720.51,0.0,-0.97036,2e-05,5.25738]
[1779196808859,40.56,76720.61,0.0,-0.97036,2e-05,5.25806]
[1779196813894,40.56,76710.15,0.0,-0.97057,2e-05,5.22643]
[1779196814904,40.56,76709.92,0.0,-0.97057,2e-05,5.22609]
[1779196819936,40.56,76714.64,0.0,-0.97046,2e-05,5.24312]
[1779196824970,40.57,76715.54,0.0,-0.97043,2e-05,5.2479]
[1779196830012,40.57,76718.37,0.0,-0.97035,2e-05,5.25887]
[1779196835044,40.58,76711.86,0.0,-0.97049,2e-05,5.23775]
[1779196836050,40.58,76710.13,0.0,-0.97052,2e-05,5.23265]
[1779196841088,40.58,76706.52,0.0,-0.9706,2e-05,5.22146]
[1779196844108,40.58,76699.38,0.0,-0.97075,2e-05,5.19867]
[1779196849148,40.58,76697.44,0.0,-0.97079,2e-05,5.19182]
[1779196854196,40.58,76685.55,0.0,-0.97105,2e-05,5.15367]
[1779196855240,40.58,76658.52,0.0,-0.97161,2e-05,5.06881]
[1779196856210,40.57,76651.67,0.0,-0.97175,2e-05,5.04674]
[1779196857214,40.57,76660.22,0.0,-0.97158,2e-05,5.07332]
[1779196860607,40.57,76648.11,0.0,-0.97182,2e-05,5.03577]
[1779196862250,40.57,76641.75,0.0,-0.97195,2e-05,5.01625]
[1779196863257,40.57,76651.54,0.0,-0.97175,2e-05,5.04685]
[1779196867284,40.58,76646.22,0.0,-0.97186,2e-05,5.03065]
[1779196872327,40.58,76650.79,0.0,-0.97176,2e-05,5.0454]
[1779196877364,40.58,76652.27,0.0,-0.97173,2e-05,5.05047]
[1779196878371,40.58,76661.84,0.0,-0.97153,2e-05,5.08039]
[1779196883406,40.58,76663.12,0.0,-0.9715,2e-05,5.08505]
[1779196887441,40.58,76654.71,0.0,-0.97167,2e-05,5.05886]
[1779196888445,40.58,76647.49,0.0,-0.97182,2e-05,5.0365]
[1779196892475,40.58,76637.11,0.0,-0.97204,2e-05,5.00262]
[1779196893483,40.58,76615.9,0.0,-0.97247,2e-05,4.93767]
[1779196898521,40.58,76619.81,0.0,-0.97238,2e-05,4.95084]
[1779196899528,40.58,76628.52,0.0,-0.9722,2e-05,4.97777]
[1779196900945,40.58,76670.3,0.0,-0.97135,2e-05,5.10767]
[1779196901564,40.58,76670.3,0.0,-0.97135,2e-05,5.10742]
[1779196902560,40.58,76695.95,0.0,-0.97082,2e-05,5.18788]
[1779196903572,40.58,76706.04,0.0,-0.9706,2e-05,5.22032]
[1779196908603,40.59,76708.41,0.0,-0.97055,2e-05,5.22851]
[1779196909613,40.59,76713.75,0.0,-0.97043,2e-05,5.24588]
[1779196914659,40.59,76712.18,0.0,-0.97045,2e-05,5.24248]
[1779196916665,40.59,76700.16,0.0,-0.97071,2e-05,5.20413]
[1779196921701,40.59,76697.19,0.0,-0.97078,2e-05,5.19372]
[1779196922707,40.59,76690.72,0.0,-0.97092,2e-05,5.17303]
[1779196923714,40.59,76687.16,0.0,-0.97099,2e-05,5.16162]
[1779196928749,40.58,76684.85,0.0,-0.97104,2e-05,5.15363]
[1779196931159,40.58,76690.35,0.0,-0.97093,2e-05,5.17064]
[1779196936806,40.58,76689.86,0.0,-0.97095,2e-05,5.16837]
[1779196941840,40.58,76690.13,0.0,-0.97095,2e-05,5.16852]
[1779196946875,40.58,76691.35,0.0,-0.97092,2e-05,5.17171]
[1779196950904,40.58,76681.09,0.0,-0.97114,2e-05,5.13881]
[1779196951911,40.58,76679.81,0.0,-0.97118,2e-05,5.13249]
[1779196953928,40.58,76685.58,0.0,-0.97106,2e-05,5.15053]
[1779196955938,40.58,76694.26,0.0,-0.97088,2e-05,5.17775]
[1779196960974,40.58,76693.61,0.0,-0.9709,2e-05,5.175]
[1779196963994,40.58,76701.79,0.0,-0.97073,2e-05,5.20109]
[1779196966009,40.58,76703.73,0.0,-0.97068,2e-05,5.2075]
[1779196968028,40.58,76711.35,0.0,-0.97053,2e-05,5.23135]
[1779196969033,40.58,76717.26,0.0,-0.9704,2e-05,5.25094]
[1779196974077,40.58,76716.38,0.0,-0.97041,2e-05,5.24927]
[1779196979111,40.58,76720.14,0.0,-0.97031,2e-05,5.26308]
[1779196981126,40.59,76725.63,0.0,-0.97019,2e-05,5.28135]
[1779196986160,40.59,76728.94,0.0,-0.97011,2e-05,5.29359]
[1779196989181,40.59,76734.14,0.0,-0.96999,2e-05,5.31118]
[1779196993209,40.59,76738.68,0.0,-0.96989,2e-05,5.32683]
[1779196999252,40.6,76736.74,0.0,-0.96992,2e-05,5.32204]
[1779197003280,40.6,76743.29,0.0,-0.96977,2e-05,5.34409]
[1779197007307,40.6,76735.2,0.0,-0.96994,2e-05,5.31879]
[1779197008314,40.6,76724.24,0.0,-0.97018,2e-05,5.28381]
[1779197010328,40.6,76716.17,0.0,-0.97035,2e-05,5.25735]
[1779197016370,40.6,76715.44,0.0,-0.97037,2e-05,5.2547]
[1779197021820,40.61,76720.74,0.0,-0.97024,2e-05,5.27325]
[1779197027448,40.61,76721.74,0.0,-0.97021,2e-05,5.27814]
[1779197031890,40.61,76733.35,0.0,-0.96995,2e-05,5.31646]
[1779197032487,40.61,76733.35,0.0,-0.96995,2e-05,5.31666]
[1779197037522,40.61,76737.86,0.0,-0.96985,2e-05,5.3321]
[1779197042557,40.62,76737.93,0.0,-0.96984,2e-05,5.33313]
[1779197046586,40.62,76744.69,0.0,-0.96969,2e-05,5.35562]
[1779197047592,40.62,76749.57,0.0,-0.96959,2e-05,5.37155]
[1779197049607,40.62,76756.95,0.0,-0.96942,2e-05,5.3957]
[1779197052030,40.62,76751.63,0.0,-0.96954,2e-05,5.37851]
[1779197054642,40.62,76762.85,0.0,-0.96929,2e-05,5.41523]
[1779197057663,40.62,76756.31,0.0,-0.96944,2e-05,5.39399]
[1779197059676,40.62,76750.89,0.0,-0.96955,2e-05,5.37655]
[1779197063705,40.62,76745.71,0.0,-0.96966,2e-05,5.36021]
[1779197068739,40.62,76741.37,0.0,-0.96975,2e-05,5.34692]
[1779197073774,40.62,76738.21,0.0,-0.96982,2e-05,5.3353]
[1779197076797,40.62,76731.62,0.0,-0.96996,2e-05,5.31462]
[1779197077803,40.62,76724.8,0.0,-0.97011,2e-05,5.29293]
[1779197082249,40.63,76719.06,0.0,-0.97022,2e-05,5.27587]
[1779197087873,40.63,76718.97,0.0,-0.97021,2e-05,5.27709]
[1779197092320,40.63,76723.8,0.0,-0.9701,2e-05,5.29402]
[1779197097944,40.64,76728.5,0.0,-0.96999,2e-05,5.31047]
[1779197102399,40.64,76704.87,0.0,-0.97048,2e-05,5.23604]
[1779197103991,40.64,76695.74,0.0,-0.97067,2e-05,5.20739]
[1779197104995,40.64,76678.93,0.0,-0.97103,2e-05,5.15403]
[1779197106001,40.64,76674.23,0.0,-0.97112,2e-05,5.13974]
[1779197107007,40.64,76667.56,0.0,-0.97126,2e-05,5.11932]
[1779197108015,40.64,76659.96,0.0,-0.97141,2e-05,5.0961]
[1779197109021,40.64,76661.81,0.0,-0.97137,2e-05,5.10187]
[1779197112048,40.64,76642.98,0.0,-0.97176,2e-05,5.04377]
[1779197113054,40.64,76643.31,0.0,-0.97175,2e-05,5.04487]
[1779197116076,40.65,76651.62,0.0,-0.97158,2e-05,5.0709]
[1779197121111,40.65,76651.21,0.0,-0.97158,2e-05,5.06982]
[1779197125141,40.65,76642.9,0.0,-0.97175,2e-05,5.04413]
[1779197127153,40.65,76639.31,0.0,-0.97183,2e-05,5.03315]
[1779197130174,40.65,76634.06,0.0,-0.97193,2e-05,5.01714]
[1779197135209,40.65,76632.69,0.0,-0.97197,2e-05,5.01122]
[1779197140250,40.65,76627.06,0.0,-0.97208,2e-05,4.99444]
[1779197145285,40.65,76626.52,0.0,-0.97208,2e-05,4.99337]
[1779197147299,40.65,76620.25,0.0,-0.9722,2e-05,4.97557]
[1779197152335,40.66,76611.29,0.0,-0.97236,2e-05,4.9507]
[1779197157368,40.66,76609.04,0.0,-0.9724,2e-05,4.94482]
[1779197159384,40.66,76615.85,0.0,-0.97226,2e-05,4.96602]
[1779197164420,40.66,76617.98,0.0,-0.97222,2e-05,4.97328]
[1779197167442,40.66,76610.87,0.0,-0.97236,2e-05,4.95197]
[1779197170461,40.67,76604.9,0.0,-0.97247,2e-05,4.93429]
[1779197174489,40.67,76600.19,0.0,-0.97256,2e-05,4.92084]
[1779197179526,40.67,76602.27,0.0,-0.97251,2e-05,4.9284]
[1779197183552,40.67,76598.53,0.0,-0.97258,2e-05,4.91804]
[1779197184560,40.67,76592.56,0.0,-0.97269,2e-05,4.90018]
[1779197187581,40.68,76583.71,0.0,-0.97286,2e-05,4.8743]
[1779197191612,40.68,76571.47,0.0,-0.97311,2e-05,4.83664]
[1779197195641,40.68,76577.84,0.0,-0.97297,2e-05,4.85738]
[1779197198661,40.68,76582.13,0.0,-0.97288,2e-05,4.87137]
[1779197199668,40.69,76588.16,0.0,-0.97276,2e-05,4.88993]
[1779197203697,40.69,76583.3,0.0,-0.97285,2e-05,4.87646]
[1779197206718,40.69,76577.07,0.0,-0.97296,2e-05,4.85867]
[1779197207726,40.69,76571.22,0.0,-0.97307,2e-05,4.84145]
[1779197211753,40.69,76565.56,0.0,-0.97317,2e-05,4.82609]
[1779197213195,40.7,76559.99,0.0,-0.97328,2e-05,4.80984]
[1779197216787,40.7,76565.45,0.0,-0.97316,2e-05,4.82804]
[1779197221824,40.7,76562.66,0.0,-0.9732,2e-05,4.82186]
[1779197226859,40.71,76563.73,0.0,-0.97316,2e-05,4.8273]
[1779197229882,40.71,76557.5,0.0,-0.97328,2e-05,4.80999]
[1779197231895,40.72,76550.92,0.0,-0.9734,2e-05,4.79131]
[1779197236929,40.72,76554.18,0.0,-0.97332,2e-05,4.80348]
[1779197241966,40.73,76560.79,0.0,-0.97317,2e-05,4.82558]
[1779197247000,40.73,76559.17,0.0,-0.97319,2e-05,4.82287]
[1779197252040,40.73,76555.57,0.0,-0.97326,2e-05,4.81206]
[1779197257072,40.74,76552.8,0.0,-0.9733,2e-05,4.80594]
[1779197262108,40.74,76549.31,0.0,-0.97335,2e-05,4.79772]
[1779197263545,40.75,76552.81,0.0,-0.97328,2e-05,4.8091]
[1779197265128,40.75,76555.19,0.0,-0.97323,2e-05,4.81666]
[1779197270164,40.75,76553.14,0.0,-0.97325,2e-05,4.81266]
[1779197273616,40.76,76545.37,0.0,-0.97339,2e-05,4.79123]
[1779197278231,40.76,76542.87,0.0,-0.97343,2e-05,4.78569]
[1779197280249,40.76,76552.02,0.0,-0.97326,2e-05,4.81238]
[1779197281245,40.76,76558.63,0.0,-0.97313,2e-05,4.83183]
[1779197282264,40.76,76579.91,0.0,-0.97271,2e-05,4.8956]
[1779197283258,40.76,76583.71,0.0,-0.97264,2e-05,4.90662]
[1779197285272,40.75,76589.17,0.0,-0.97254,2e-05,4.92217]
[1779197290307,40.75,76587.45,0.0,-0.97259,2e-05,4.91421]
[1779197294335,40.74,76582.18,0.0,-0.97271,2e-05,4.89606]
[1779197296349,40.74,76577.29,0.0,-0.97281,2e-05,4.88024]
[1779197297356,40.74,76563.96,0.0,-0.97308,2e-05,4.83956]
[1779197298362,40.74,76562.1,0.0,-0.97312,2e-05,4.83355]
[1779197301386,40.74,76560.86,0.0,-0.97315,2e-05,4.82823]
[1779197306420,40.73,76562.4,0.0,-0.97314,2e-05,4.83089]
[1779197307426,40.73,76557.55,0.0,-0.97323,2e-05,4.81599]
[1779197312461,40.73,76551.22,0.0,-0.97338,2e-05,4.7933]
[1779197315482,40.72,76557.18,0.0,-0.97327,2e-05,4.81015]
[1779197316490,40.72,76563.21,0.0,-0.97315,2e-05,4.82785]
[1779197321526,40.72,76563.24,0.0,-0.97317,2e-05,4.82611]
[1779197326559,40.72,76562.74,0.0,-0.97317,2e-05,4.82519]
[1779197330587,40.72,76556.72,0.0,-0.97328,2e-05,4.80819]
[1779197335623,40.73,76560.03,0.0,-0.97321,2e-05,4.81945]
[1779197340658,40.73,76568.15,0.0,-0.97304,2e-05,4.84502]
[1779197341666,40.73,76573.35,0.0,-0.97294,2e-05,4.86088]
[1779197343678,40.73,76566.0,0.0,-0.97308,2e-05,4.83918]
[1779197348713,40.73,76569.69,0.0,-0.973,2e-05,4.85139]
[1779197352741,40.73,76564.52,0.0,-0.9731,2e-05,4.83673]
[1779197354191,40.74,76573.06,0.0,-0.97293,2e-05,4.86266]
[1779197358783,40.74,76566.15,0.0,-0.97306,2e-05,4.84284]
[1779197364262,40.74,76562.01,0.0,-0.97313,2e-05,4.83157]
[1779197369861,40.74,76558.39,0.0,-0.97321,2e-05,4.81907]
[1779197374896,40.73,76554.3,0.0,-0.97331,2e-05,4.80294]
[1779197379931,40.73,76553.17,0.0,-0.97335,2e-05,4.79794]
[1779197384968,40.73,76557.0,0.0,-0.97328,2e-05,4.80777]
[1779197386984,40.72,76562.93,0.0,-0.97317,2e-05,4.82483]
[1779197392030,40.72,76563.5,0.0,-0.97317,2e-05,4.82464]
[1779197397063,40.72,76562.55,0.0,-0.9732,2e-05,4.81994]
[1779197400087,40.71,76549.08,0.0,-0.97347,2e-05,4.77865]
[1779197402103,40.71,76558.87,0.0,-0.97329,2e-05,4.80724]
[1779197403106,40.71,76572.64,0.0,-0.97302,2e-05,4.84818]
[1779197408141,40.71,76572.49,0.0,-0.97304,2e-05,4.84568]
[1779197413178,40.7,76575.0,0.0,-0.973,2e-05,4.85107]
[1779197414635,40.7,76568.97,0.0,-0.97312,2e-05,4.83252]
[1779197418214,40.7,76588.97,0.0,-0.97274,2e-05,4.89173]
[1779197419221,40.7,76589.26,0.0,-0.97274,2e-05,4.89163]
[1779197420227,40.69,76572.24,0.0,-0.97308,2e-05,4.83974]
[1779197421235,40.69,76567.39,0.0,-0.97317,2e-05,4.82477]
[1779197422241,40.69,76562.28,0.0,-0.97328,2e-05,4.80908]
[1779197423247,40.69,76559.28,0.0,-0.97334,2e-05,4.79976]
[1779197425261,40.69,76557.71,0.0,-0.97337,2e-05,4.79444]
[1779197427276,40.69,76554.23,0.0,-0.97344,2e-05,4.78347]
[1779197430304,40.69,76567.93,0.0,-0.97318,2e-05,4.82365]
[1779197431311,40.69,76579.15,0.0,-0.97298,2e-05,4.85493]
[1779197432318,40.69,76586.1,0.0,-0.97284,2e-05,4.87553]
[1779197433326,40.69,76589.45,0.0,-0.97278,2e-05,4.88524]
[1779197434779,40.68,76596.13,0.0,-0.97265,2e-05,4.90506]
[1779197436352,40.68,76599.45,0.0,-0.97259,2e-05,4.9142]
[1779197439375,40.68,76600.81,0.0,-0.97257,2e-05,4.91732]
[1779197444406,40.67,76601.52,0.0,-0.97257,2e-05,4.9165]
[1779197445413,40.67,76606.63,0.0,-0.97247,2e-05,4.93159]
[1779197446420,40.67,76608.28,0.0,-0.97245,2e-05,4.93611]
[1779197450448,40.67,76612.73,0.0,-0.97237,2e-05,4.94757]
[1779197455483,40.66,76609.04,0.0,-0.97246,2e-05,4.9335]
[1779197460530,40.65,76604.93,0.0,-0.97256,2e-05,4.9183]
[1779197461535,40.65,76593.24,0.0,-0.9728,2e-05,4.88226]
[1779197462537,40.65,76587.83,0.0,-0.97291,2e-05,4.86543]
[1779197463545,40.65,76584.99,0.0,-0.97297,2e-05,4.85642]
[1779197465558,40.65,76592.24,0.0,-0.97283,2e-05,4.87753]
[1779197466565,40.65,76592.44,0.0,-0.97283,2e-05,4.87769]
[1779197469587,40.65,76586.14,0.0,-0.97296,2e-05,4.85727]
[1779197470595,40.64,76584.1,0.0,-0.97301,2e-05,4.85069]
[1779197475630,40.64,76584.04,0.0,-0.97302,2e-05,4.84853]
[1779197476636,40.64,76577.77,0.0,-0.97315,2e-05,4.82924]
[1779197477643,40.64,76570.26,0.0,-0.9733,2e-05,4.80632]
[1779197478649,40.64,76568.67,0.0,-0.97333,2e-05,4.80123]
[1779197483684,40.63,76567.77,0.0,-0.97336,2e-05,4.79699]
[1779197485698,40.63,76559.02,0.0,-0.97353,2e-05,4.77025]
[1779197486710,40.63,76546.75,0.0,-0.97377,2e-05,4.7335]
[1779197487714,40.63,76544.27,0.0,-0.97382,2e-05,4.72596]
[1779197489733,40.63,76541.81,0.0,-0.97387,2e-05,4.71833]
[1779197490734,40.63,76548.38,0.0,-0.97374,2e-05,4.73764]
[1779197491741,40.63,76551.22,0.0,-0.9737,2e-05,4.74376]
[1779197494761,40.63,76546.0,0.0,-0.9738,2e-05,4.72768]
[1779197496790,40.63,76551.47,0.0,-0.9737,2e-05,4.74353]
[1779197497792,40.63,76568.14,0.0,-0.97338,2e-05,4.79275]
[1779197498801,40.63,76583.45,0.0,-0.97308,2e-05,4.83873]
[1779197499807,40.63,76584.96,0.0,-0.97305,2e-05,4.84292]
[1779197500814,40.63,76564.57,0.0,-0.97346,2e-05,4.78108]
[1779197501821,40.63,76556.6,0.0,-0.97361,2e-05,4.7573]
[1779197502829,40.62,76554.4,0.0,-0.97366,2e-05,4.75053]
[1779197504842,40.62,76561.63,0.0,-0.97352,2e-05,4.77162]
[1779197507864,40.62,76566.09,0.0,-0.97344,2e-05,4.78416]
[1779197509878,40.62,76560.58,0.0,-0.97355,2e-05,4.76717]
[1779197515363,40.62,76562.84,0.0,-0.97351,2e-05,4.77268]
[1779197517941,40.62,76564.06,0.0,-0.97349,2e-05,4.77555]
[1779197520955,40.61,76574.24,0.0,-0.9733,2e-05,4.80519]
[1779197521971,40.61,76572.9,0.0,-0.97333,2e-05,4.80085]
[1779197522977,40.61,76559.0,0.0,-0.9736,2e-05,4.759]
[1779197523982,40.61,76559.35,0.0,-0.9736,2e-05,4.7598]
[1779197525433,40.61,76553.56,0.0,-0.97371,2e-05,4.74234]
[1779197528020,40.61,76547.73,0.0,-0.97383,2e-05,4.72439]
[1779197533046,40.61,76544.83,0.0,-0.97389,2e-05,4.71492]
[1779197536079,40.61,76541.58,0.0,-0.97395,2e-05,4.70483]
[1779197537087,40.61,76572.13,0.0,-0.97337,2e-05,4.79526]
[1779197538086,40.61,76597.31,0.0,-0.97287,2e-05,4.87112]
[1779197539124,40.61,76595.46,0.0,-0.97291,2e-05,4.86508]
[1779197541113,40.6,76585.69,0.0,-0.97311,2e-05,4.83471]
[1779197542121,40.6,76583.46,0.0,-0.97316,2e-05,4.82761]
[1779197543128,40.6,76590.86,0.0,-0.97301,2e-05,4.84955]
[1779197544135,40.6,76600.97,0.0,-0.97282,2e-05,4.87975]
[1779197545577,40.6,76598.37,0.0,-0.97287,2e-05,4.87093]
[1779197549171,40.6,76592.02,0.0,-0.97301,2e-05,4.85033]
[1779197550177,40.59,76581.21,0.0,-0.97322,2e-05,4.81734]
[1779197551185,40.59,76575.34,0.0,-0.97335,2e-05,4.79722]
[1779197552192,40.59,76575.33,0.0,-0.97335,2e-05,4.79686]
[1779197557229,40.59,76571.79,0.0,-0.97343,2e-05,4.78465]
[1779197562265,40.59,76573.49,0.0,-0.97341,2e-05,4.78818]
[1779197563274,40.59,76564.56,0.0,-0.97359,2e-05,4.76119]
[1779197564281,40.59,76563.54,0.0,-0.97361,2e-05,4.75788]
[1779197568308,40.58,76573.06,0.0,-0.97343,2e-05,4.78528]
[1779197571330,40.58,76576.07,0.0,-0.97338,2e-05,4.79339]
[1779197573352,40.58,76594.65,0.0,-0.97302,2e-05,4.84826]
[1779197575795,40.58,76589.24,0.0,-0.97313,2e-05,4.83116]
[1779197581407,40.57,76597.48,0.0,-0.97298,2e-05,4.8542]
[1779197582415,40.57,76621.65,0.0,-0.9725,2e-05,4.92729]
[1779197583421,40.57,76662.27,0.0,-0.97168,2e-05,5.05207]
[1779197584458,40.57,76676.95,0.0,-0.97139,2e-05,5.09717]
[1779197585878,40.57,76706.26,0.0,-0.97078,2e-05,5.18876]
[1779197586463,40.56,76706.26,0.0,-0.97079,2e-05,5.18689]
[1779197589485,40.56,76695.58,0.0,-0.97103,2e-05,5.15118]
[1779197590489,40.56,76689.89,0.0,-0.97115,2e-05,5.13232]
[1779197592506,40.55,76679.73,0.0,-0.97138,2e-05,5.09861]
[1779197593511,40.55,76690.7,0.0,-0.97115,2e-05,5.13302]
[1779197594519,40.55,76695.0,0.0,-0.97106,2e-05,5.14657]
[1779197595967,40.55,76696.66,0.0,-0.97103,2e-05,5.15167]
[1779197599554,40.55,76701.77,0.0,-0.97092,2e-05,5.16754]
[1779197601568,40.55,76709.57,0.0,-0.97076,2e-05,5.19205]
[1779197602577,40.55,76714.08,0.0,-0.97067,2e-05,5.20608]
[1779197605594,40.55,76719.42,0.0,-0.97056,2e-05,5.22271]
[1779197610630,40.55,76714.92,0.0,-0.97066,2e-05,5.20735]
[1779197611636,40.55,76717.99,0.0,-0.97061,2e-05,5.21452]
[1779197612644,40.55,76723.53,0.0,-0.97049,2e-05,5.23219]
[1779197613651,40.55,76738.98,0.0,-0.97016,2e-05,5.28128]
[1779197614678,40.55,76746.6,0.0,-0.97,2e-05,5.30582]
[1779197615671,40.55,76755.9,0.0,-0.9698,2e-05,5.3362]
[1779197616686,40.55,76766.82,0.0,-0.96956,2e-05,5.37152]
[1779197617691,40.55,76777.66,0.0,-0.96932,2e-05,5.40687]
[1779197618696,40.55,76798.15,0.0,-0.96887,2e-05,5.4743]
[1779197619716,40.55,76809.87,0.0,-0.96861,2e-05,5.51314]
[1779197620709,40.55,76804.8,0.0,-0.96872,2e-05,5.4963]
[1779197621717,40.55,76793.89,0.0,-0.96897,2e-05,5.46027]
[1779197622724,40.55,76800.99,0.0,-0.96881,2e-05,5.48367]
[1779197623730,40.55,76821.12,0.0,-0.96836,2e-05,5.55043]
[1779197624737,40.55,76834.34,0.0,-0.96806,2e-05,5.59454]
[1779197625752,40.55,76834.97,0.0,-0.96805,2e-05,5.59632]
[1779197627762,40.55,76829.33,0.0,-0.96818,2e-05,5.57745]
[1779197629810,40.55,76822.65,0.0,-0.96833,2e-05,5.55476]
[1779197630789,40.55,76809.32,0.0,-0.96863,2e-05,5.51072]
[1779197631787,40.55,76803.82,0.0,-0.96874,2e-05,5.49348]
[1779197634809,40.55,76788.96,0.0,-0.96906,2e-05,5.44558]
[1779197635824,40.55,76790.54,0.0,-0.96903,2e-05,5.4513]
[1779197638836,40.55,76790.82,0.0,-0.96901,2e-05,5.45376]
[1779197641860,40.56,76791.67,0.0,-0.96899,2e-05,5.45715]
[1779197642870,40.56,76803.04,0.0,-0.96873,2e-05,5.49515]
[1779197643883,40.56,76805.88,0.0,-0.96866,2e-05,5.505]
[1779197644883,40.56,76824.27,0.0,-0.96825,2e-05,5.56687]
[1779197647904,40.56,76830.0,0.0,-0.96811,2e-05,5.58663]
[1779197649928,40.56,76824.99,0.0,-0.96822,2e-05,5.57048]
[1779197650927,40.56,76819.51,0.0,-0.96834,2e-05,5.55253]
[1779197651936,40.56,76800.63,0.0,-0.96876,2e-05,5.4907]
[1779197653952,40.57,76793.85,0.0,-0.9689,2e-05,5.46928]
[1779197658989,40.57,76798.83,0.0,-0.96879,2e-05,5.48664]
[1779197662009,40.57,76808.42,0.0,-0.96857,2e-05,5.51925]
[1779197663014,40.57,76817.31,0.0,-0.96836,2e-05,5.54919]
[1779197664023,40.57,76816.59,0.0,-0.96838,2e-05,5.54716]
[1779197665032,40.57,76810.68,0.0,-0.96851,2e-05,5.52789]
[1779197666036,40.57,76804.35,0.0,-0.96865,2e-05,5.50692]
[1779197667043,40.57,76804.34,0.0,-0.96865,2e-05,5.50728]
[1779197668054,40.57,76801.22,0.0,-0.96871,2e-05,5.4974]
[1779197670066,40.58,76794.82,0.0,-0.96885,2e-05,5.47762]
[1779197672083,40.58,76796.54,0.0,-0.96881,2e-05,5.48198]
[1779197673085,40.58,76804.07,0.0,-0.96865,2e-05,5.50685]
[1779197675099,40.58,76814.18,0.0,-0.96841,2e-05,5.54125]
[1779197676106,40.58,76822.86,0.0,-0.96822,2e-05,5.57004]
[1779197677112,40.58,76830.08,0.0,-0.96806,2e-05,5.59401]
[1779197678120,40.58,76837.43,0.0,-0.96789,2e-05,5.61844]
[1779197679127,40.58,76840.27,0.0,-0.96783,2e-05,5.62774]
[1779197683155,40.58,76834.47,0.0,-0.96797,2e-05,5.60729]
[1779197685169,40.58,76825.25,0.0,-0.96818,2e-05,5.57601]
[1779197686647,40.58,76815.08,0.0,-0.96841,2e-05,5.54183]
[1779197691211,40.57,76820.94,0.0,-0.96828,2e-05,5.56085]
[1779197693227,40.57,76827.16,0.0,-0.96814,2e-05,5.58127]
[1779197694231,40.57,76828.39,0.0,-0.96812,2e-05,5.58519]
[1779197699266,40.57,76827.42,0.0,-0.96815,2e-05,5.58096]
[1779197701293,40.57,76829.03,0.0,-0.96811,2e-05,5.58593]
[1779197703305,40.57,76814.89,0.0,-0.96843,2e-05,5.53841]
[1779197704310,40.57,76812.75,0.0,-0.96848,2e-05,5.53105]
[1779197705318,40.57,76823.48,0.0,-0.96824,2e-05,5.56675]
[1779197706787,40.57,76823.72,0.0,-0.96824,2e-05,5.5672]
[1779197710358,40.57,76803.88,0.0,-0.96869,2e-05,5.50069]
[1779197713380,40.57,76812.27,0.0,-0.9685,2e-05,5.52832]
[1779197714385,40.57,76821.26,0.0,-0.9683,2e-05,5.5579]
[1779197715390,40.57,76826.73,0.0,-0.96818,2e-05,5.57594]
[1779197719420,40.56,76816.24,0.0,-0.96842,2e-05,5.54026]
[1779197720429,40.56,76807.63,0.0,-0.96861,2e-05,5.51169]
[1779197721433,40.56,76803.01,0.0,-0.96872,2e-05,5.49624]
[1779197722441,40.56,76797.75,0.0,-0.96884,2e-05,5.47883]
[1779197727475,40.57,76802.08,0.0,-0.96872,2e-05,5.49533]
[1779197731504,40.57,76811.21,0.0,-0.96852,2e-05,5.5249]
[1779197733517,40.57,76819.18,0.0,-0.96834,2e-05,5.5521]
[1779197735531,40.58,76814.09,0.0,-0.96845,2e-05,5.53588]
[1779197737020,40.58,76802.23,0.0,-0.96871,2e-05,5.49699]
[1779197739560,40.58,76799.06,0.0,-0.96877,2e-05,5.48781]
[1779197740566,40.58,76793.79,0.0,-0.96889,2e-05,5.4709]
[1779197745603,40.58,76799.49,0.0,-0.96874,2e-05,5.49209]
[1779197749633,40.59,76815.22,0.0,-0.96838,2e-05,5.54597]
[1779197750639,40.59,76826.39,0.0,-0.96813,2e-05,5.58351]
[1779197754667,40.59,76832.54,0.0,-0.96798,2e-05,5.60519]
[1779197757160,40.59,76838.5,0.0,-0.96784,2e-05,5.62567]
[1779197757688,40.59,76838.5,0.0,-0.96784,2e-05,5.62589]
[1779197758696,40.59,76844.14,0.0,-0.96771,2e-05,5.64512]
[1779197760710,40.59,76852.43,0.0,-0.96751,2e-05,5.67356]
[1779197761718,40.59,76870.53,0.0,-0.9671,2e-05,5.73504]
[1779197762729,40.59,76884.97,0.0,-0.96676,2e-05,5.78433]
[1779197763734,40.59,76892.39,0.0,-0.96659,2e-05,5.80981]
[1779197765748,40.59,76887.67,0.0,-0.9667,2e-05,5.79367]
[1779197769792,40.59,76893.56,0.0,-0.96656,2e-05,5.81391]
[1779197770824,40.59,76923.52,0.0,-0.96585,2e-05,5.91747]
[1779197771813,40.59,76962.55,0.0,-0.96491,2e-05,6.05352]
[1779197772820,40.56,76960.27,0.0,-0.9651,2e-05,6.02638]
[1779197773828,40.55,76946.08,0.0,-0.96545,2e-05,5.97566]
[1779197774833,40.55,76958.0,0.0,-0.96517,2e-05,6.01663]
[1779197775839,40.55,76979.76,0.0,-0.96465,2e-05,6.09255]
[1779197778865,40.55,76971.58,0.0,-0.96486,2e-05,6.0615]
[1779197779871,40.54,76943.49,0.0,-0.96555,2e-05,5.96166]
[1779197781886,40.54,76953.27,0.0,-0.96533,2e-05,5.99408]
[1779197786921,40.53,76959.62,0.0,-0.9652,2e-05,6.01214]
[1779197787930,40.53,76967.76,0.0,-0.96501,2e-05,6.03991]
[1779197788936,40.53,76957.94,0.0,-0.96526,2e-05,6.00443]
[1779197789944,40.53,76941.17,0.0,-0.96567,2e-05,5.94486]
[1779197791958,40.52,76931.74,0.0,-0.96592,2e-05,5.90812]
[1779197792963,40.52,76924.96,0.0,-0.96608,2e-05,5.88456]
[1779197793974,40.52,76942.29,0.0,-0.96567,2e-05,5.94349]
[1779197795986,40.52,76935.32,0.0,-0.96585,2e-05,5.91771]
[1779197796992,40.52,76929.1,0.0,-0.966,2e-05,5.8954]
[1779197800015,40.51,76935.58,0.0,-0.96586,2e-05,5.91592]
[1779197802028,40.51,76929.71,0.0,-0.96601,2e-05,5.89416]
[1779197803036,40.51,76939.46,0.0,-0.96578,2e-05,5.92739]
[1779197804043,40.51,76944.43,0.0,-0.96567,2e-05,5.944]
[1779197805049,40.5,76951.89,0.0,-0.9655,2e-05,5.96932]
[1779197809077,40.5,76939.84,0.0,-0.96581,2e-05,5.92409]
[1779197813109,40.49,76946.14,0.0,-0.96568,2e-05,5.94326]
[1779197816130,40.49,76938.33,0.0,-0.96588,2e-05,5.91389]
[1779197817143,40.49,76932.7,0.0,-0.96601,2e-05,5.8943]
[1779197818146,40.49,76935.19,0.0,-0.96596,2e-05,5.90232]
[1779197819156,40.49,76941.87,0.0,-0.9658,2e-05,5.92494]
[1779197820164,40.48,76955.33,0.0,-0.96549,2e-05,5.97057]
[1779197821170,40.48,76965.79,0.0,-0.96524,2e-05,6.00735]
[1779197822175,40.48,76968.35,0.0,-0.96519,2e-05,6.01468]
[1779197826214,40.47,76978.65,0.0,-0.96496,2e-05,6.0476]
[1779197827217,40.47,76972.39,0.0,-0.96512,2e-05,6.02459]
[1779197832253,40.46,76984.75,0.0,-0.96485,2e-05,6.06394]
[1779197833264,40.46,76989.35,0.0,-0.96474,2e-05,6.07931]
[1779197837288,40.45,76995.39,0.0,-0.96462,2e-05,6.09694]
[1779197838294,40.45,76994.4,0.0,-0.96465,2e-05,6.09241]
[1779197843333,40.44,76980.67,0.0,-0.96502,2e-05,6.03868]
[1779197844339,40.44,76958.22,0.0,-0.96557,2e-05,5.95869]
[1779197845346,40.44,76948.52,0.0,-0.96581,2e-05,5.92398]
[1779197846352,40.44,76949.06,0.0,-0.96581,2e-05,5.92515]
[1779197850381,40.43,76955.72,0.0,-0.96567,2e-05,5.9456]
[1779197855423,40.42,76947.04,0.0,-0.96591,2e-05,5.90921]
[1779197856427,40.42,76948.29,0.0,-0.96589,2e-05,5.91291]
[1779197857953,40.42,76933.51,0.0,-0.96624,2e-05,5.86082]
[1779197859453,40.42,76932.69,0.0,-0.96627,2e-05,5.85674]
[1779197861465,40.42,76927.94,0.0,-0.96639,2e-05,5.83917]
[1779197866501,40.41,76928.6,0.0,-0.9664,2e-05,5.83874]
[1779197871536,40.4,76933.6,0.0,-0.9663,2e-05,5.85341]
[1779197875565,40.4,76928.48,0.0,-0.96643,2e-05,5.83353]
[1779197880605,40.4,76927.47,0.0,-0.96647,2e-05,5.82745]
[1779197881607,40.39,76918.63,0.0,-0.96669,2e-05,5.79645]
[1779197882615,40.39,76916.75,0.0,-0.96673,2e-05,5.78952]
[1779197886643,40.39,76904.69,0.0,-0.96703,2e-05,5.74635]
[1779197888192,40.39,76903.17,0.0,-0.96707,2e-05,5.74078]
[1779197890673,40.39,76893.77,0.0,-0.96729,2e-05,5.70759]
[1779197891677,40.39,76887.16,0.0,-0.96745,2e-05,5.68478]
[1779197892685,40.39,76882.45,0.0,-0.96756,2e-05,5.6685]
[1779197893691,40.38,76874.44,0.0,-0.96774,2e-05,5.64113]
[1779197894700,40.38,76874.99,0.0,-0.96773,2e-05,5.64278]
[1779197899735,40.38,76870.38,0.0,-0.96785,2e-05,5.62615]
[1779197902755,40.38,76865.38,0.0,-0.96796,2e-05,5.60877]
[1779197904769,40.38,76864.27,0.0,-0.96799,2e-05,5.60476]
[1779197906784,40.38,76851.16,0.0,-0.96829,2e-05,5.5605]
[1779197908332,40.38,76848.96,0.0,-0.96834,2e-05,5.55303]
[1779197913836,40.38,76860.07,0.0,-0.9681,2e-05,5.58772]
[1779197914840,40.38,76856.11,0.0,-0.96819,2e-05,5.57432]
[1779197916853,40.38,76856.69,0.0,-0.96818,2e-05,5.57609]
[1779197918402,40.38,76850.65,0.0,-0.96832,2e-05,5.55568]
[1779197919874,40.38,76849.2,0.0,-0.96835,2e-05,5.55077]
[1779197921888,40.38,76855.14,0.0,-0.96822,2e-05,5.57054]
[1779197926923,40.38,76858.54,0.0,-0.96814,2e-05,5.58155]
[1779197928473,40.38,76859.93,0.0,-0.96811,2e-05,5.58599]
[1779197929945,40.38,76866.98,0.0,-0.96795,2e-05,5.60958]
[1779197930952,40.38,76881.62,0.0,-0.96762,2e-05,5.65889]
[1779197931959,40.38,76883.3,0.0,-0.96758,2e-05,5.66435]
[1779197934980,40.37,76876.5,0.0,-0.96774,2e-05,5.64062]
[1779197936996,40.37,76866.2,0.0,-0.96798,2e-05,5.60548]
[1779197938003,40.37,76870.84,0.0,-0.96788,2e-05,5.62097]
[1779197939010,40.37,76876.42,0.0,-0.96775,2e-05,5.63964]
[1779197940025,40.37,76882.17,0.0,-0.96762,2e-05,5.6589]
[1779197941029,40.37,76881.52,0.0,-0.96764,2e-05,5.65646]
[1779197944049,40.37,76896.52,0.0,-0.9673,2e-05,5.7067]
[1779197945055,40.37,76902.15,0.0,-0.96717,2e-05,5.7256]
[1779197946062,40.37,76902.2,0.0,-0.96717,2e-05,5.72541]
[1779197948075,40.37,76911.98,0.0,-0.96695,2e-05,5.75815]
[1779197949084,40.37,76910.19,0.0,-0.96699,2e-05,5.75159]
[1779197954121,40.36,76910.5,0.0,-0.967,2e-05,5.75058]
[1779197955129,40.36,76916.77,0.0,-0.96685,2e-05,5.77167]
[1779197956135,40.36,76925.82,0.0,-0.96665,2e-05,5.80237]
[1779197957142,40.36,76924.99,0.0,-0.96667,2e-05,5.79899]
[1779197959161,40.36,76917.83,0.0,-0.96684,2e-05,5.77335]
[1779197961175,40.36,76919.51,0.0,-0.96681,2e-05,5.77822]
[1779197965204,40.35,76924.97,0.0,-0.9667,2e-05,5.79516]
[1779197970241,40.35,76926.88,0.0,-0.96667,2e-05,5.79933]
[1779197974268,40.34,76923.99,0.0,-0.96676,2e-05,5.78515]
[1779197975274,40.34,76915.66,0.0,-0.96696,2e-05,5.75607]
[1779197976281,40.34,76913.03,0.0,-0.96702,2e-05,5.74665]
[1779197979302,40.34,76910.9,0.0,-0.96708,2e-05,5.73822]
[1779197984338,40.34,76908.54,0.0,-0.96715,2e-05,5.72822]
[1779197988368,40.33,76885.52,0.0,-0.96769,2e-05,5.64812]
[1779197993401,40.33,76887.29,0.0,-0.96766,2e-05,5.65286]
[1779197994408,40.33,76879.88,0.0,-0.96783,2e-05,5.62756]
[1779197999443,40.33,76879.01,0.0,-0.96786,2e-05,5.6236]
[1779198002544,40.33,76873.17,0.0,-0.968,2e-05,5.60348]
[1779198003560,40.33,76856.48,0.0,-0.96838,2e-05,5.54727]
[1779198004502,40.33,76850.69,0.0,-0.96851,2e-05,5.52792]
[1779198005551,40.33,76841.82,0.0,-0.96871,2e-05,5.49837]
[1779198006527,40.33,76835.72,0.0,-0.96884,2e-05,5.47811]
[1779198007544,40.33,76838.36,0.0,-0.96878,2e-05,5.48668]
[1779198009578,40.33,76836.49,0.0,-0.96883,2e-05,5.48055]
[1779198010574,40.33,76828.48,0.0,-0.969,2e-05,5.45407]
[1779198011582,40.33,76822.32,0.0,-0.96914,2e-05,5.43383]
[1779198012581,40.33,76813.94,0.0,-0.96932,2e-05,5.40637]
[1779198013588,40.33,76811.08,0.0,-0.96939,2e-05,5.39715]
[1779198016622,40.33,76804.26,0.0,-0.96953,2e-05,5.37538]
[1779198018625,40.33,76805.76,0.0,-0.9695,2e-05,5.38075]
[1779198019141,40.33,76797.45,0.0,-0.96968,2e-05,5.3538]
[1779198020648,40.33,76785.52,0.0,-0.96993,2e-05,5.31555]
[1779198021670,40.33,76770.46,0.0,-0.97025,2e-05,5.26721]
[1779198025687,40.33,76764.22,0.0,-0.97038,2e-05,5.24837]
[1779198027699,40.34,76772.22,0.0,-0.9702,2e-05,5.27501]
[1779198029212,40.34,76768.66,0.0,-0.97028,2e-05,5.26391]
[1779198031727,40.34,76776.94,0.0,-0.9701,2e-05,5.28956]
[1779198032808,40.34,76777.06,0.0,-0.9701,2e-05,5.2903]
[1779198033825,40.34,76783.87,0.0,-0.96994,2e-05,5.31303]
[1779198034768,40.34,76807.89,0.0,-0.96942,2e-05,5.39137]
[1779198035774,40.34,76824.75,0.0,-0.96905,2e-05,5.44685]
[1779198036789,40.34,76831.7,0.0,-0.96889,2e-05,5.47012]
[1779198039288,40.34,76840.42,0.0,-0.9687,2e-05,5.49915]
[1779198039816,40.34,76840.42,0.0,-0.9687,2e-05,5.49915]
[1779198041825,40.34,76842.12,0.0,-0.96866,2e-05,5.50478]
[1779198042832,40.34,76836.42,0.0,-0.96879,2e-05,5.48584]
[1779198044846,40.34,76827.57,0.0,-0.96898,2e-05,5.45662]
[1779198046861,40.34,76819.69,0.0,-0.96916,2e-05,5.4307]
[1779198047867,40.34,76817.15,0.0,-0.96921,2e-05,5.42256]
[1779198049371,40.34,76819.95,0.0,-0.96915,2e-05,5.43188]
[1779198050887,40.34,76812.33,0.0,-0.96932,2e-05,5.40706]
[1779198051896,40.34,76803.86,0.0,-0.9695,2e-05,5.37928]
[1779198052916,40.34,76803.89,0.0,-0.9695,2e-05,5.37977]
[1779198057939,40.35,76797.64,0.0,-0.96963,2e-05,5.36038]
[1779198059443,40.35,76792.05,0.0,-0.96975,2e-05,5.34241]
[1779198063984,40.35,76800.18,0.0,-0.96956,2e-05,5.37025]
[1779198067011,40.35,76790.21,0.0,-0.96977,2e-05,5.33849]
[1779198068024,40.35,76783.83,0.0,-0.96991,2e-05,5.31808]
[1779198069521,40.35,76790.4,0.0,-0.96977,2e-05,5.33975]
[1779198074054,40.36,76794.3,0.0,-0.96967,2e-05,5.35392]
[1779198078082,40.36,76789.94,0.0,-0.96976,2e-05,5.34087]
[1779198080097,40.36,76785.39,0.0,-0.96985,2e-05,5.32673]
[1779198085133,40.36,76777.58,0.0,-0.97001,2e-05,5.3031]
[1779198086151,40.36,76768.25,0.0,-0.97021,2e-05,5.27336]
[1779198087150,40.36,76758.93,0.0,-0.9704,2e-05,5.24382]
[1779198088169,40.37,76766.53,0.0,-0.97024,2e-05,5.2687]
[1779198089667,40.37,76794.33,0.0,-0.96963,2e-05,5.35919]
[1779198091178,40.37,76791.58,0.0,-0.9697,2e-05,5.34851]
[1779198092185,40.37,76785.16,0.0,-0.96984,2e-05,5.32794]
[1779198094198,40.37,76779.98,0.0,-0.96995,2e-05,5.31181]
[1779198099233,40.37,76779.33,0.0,-0.96995,2e-05,5.31142]
[1779198102255,40.38,76766.49,0.0,-0.97022,2e-05,5.27102]
[1779198103262,40.38,76760.73,0.0,-0.97034,2e-05,5.25291]
[1779198108296,40.38,76756.81,0.0,-0.97041,2e-05,5.24213]
[1779198109304,40.38,76747.19,0.0,-0.97061,2e-05,5.21228]
[1779198110310,40.38,76741.72,0.0,-0.97072,2e-05,5.19534]
[1779198111318,40.38,76733.83,0.0,-0.97089,2e-05,5.17078]
[1779198114339,40.39,76738.55,0.0,-0.97077,2e-05,5.18749]
[1779198115345,40.39,76744.26,0.0,-0.97065,2e-05,5.20622]
[1779198116362,40.39,76752.49,0.0,-0.97047,2e-05,5.23303]
[1779198117364,40.39,76760.78,0.0,-0.97029,2e-05,5.26008]
[1779198118370,40.39,76772.32,0.0,-0.97004,2e-05,5.29767]
[1779198120384,40.39,76765.42,0.0,-0.97019,2e-05,5.27575]
[1779198121391,40.39,76761.81,0.0,-0.97026,2e-05,5.26491]
[1779198123405,40.4,76753.91,0.0,-0.97042,2e-05,5.24037]
[1779198125419,40.4,76748.51,0.0,-0.97053,2e-05,5.22396]
[1779198126427,40.4,76756.38,0.0,-0.97036,2e-05,5.24962]
[1779198128439,40.4,76762.41,0.0,-0.97023,2e-05,5.26942]
[1779198129447,40.4,76759.48,0.0,-0.97029,2e-05,5.26036]
[1779198131461,40.4,76764.71,0.0,-0.97017,2e-05,5.27833]
[1779198132469,40.4,76771.69,0.0,-0.97002,2e-05,5.30088]
[1779198134483,40.41,76769.97,0.0,-0.97005,2e-05,5.29627]
[1779198135489,40.41,76779.51,0.0,-0.96984,2e-05,5.32744]
[1779198137507,40.41,76786.08,0.0,-0.9697,2e-05,5.34904]
[1779198142539,40.41,76786.94,0.0,-0.96967,2e-05,5.35297]
[1779198143547,40.41,76792.4,0.0,-0.96955,2e-05,5.37116]
[1779198144561,40.41,76797.78,0.0,-0.96943,2e-05,5.38875]
[1779198145570,40.41,76796.67,0.0,-0.96945,2e-05,5.38527]
[1779198148591,40.41,76802.04,0.0,-0.96933,2e-05,5.40332]
[1779198149598,40.41,76799.17,0.0,-0.96939,2e-05,5.39418]
[1779198150604,40.41,76790.05,0.0,-0.96959,2e-05,5.36437]
[1779198151644,40.41,76776.75,0.0,-0.96989,2e-05,5.319]
[1779198152637,40.41,76777.6,0.0,-0.96987,2e-05,5.32222]
[1779198153644,40.41,76790.68,0.0,-0.96959,2e-05,5.36504]
[1779198155658,40.41,76793.76,0.0,-0.96952,2e-05,5.37547]
[1779198160697,40.42,76787.48,0.0,-0.96964,2e-05,5.35641]
[1779198162714,40.42,76797.01,0.0,-0.96943,2e-05,5.38775]
[1779198163721,40.42,76803.17,0.0,-0.9693,2e-05,5.40834]
[1779198165734,40.42,76799.71,0.0,-0.96937,2e-05,5.39728]
[1779198166742,40.42,76799.1,0.0,-0.96938,2e-05,5.39545]
[1779198171777,40.42,76793.18,0.0,-0.96951,2e-05,5.37689]
[1779198172783,40.42,76787.78,0.0,-0.96962,2e-05,5.35948]
[1779198173792,40.42,76784.64,0.0,-0.96969,2e-05,5.34949]
[1779198174804,40.42,76774.34,0.0,-0.96991,2e-05,5.31629]
[1779198175803,40.42,76768.81,0.0,-0.97003,2e-05,5.29839]
[1779198176813,40.42,76767.23,0.0,-0.97006,2e-05,5.29393]
[1779198181845,40.43,76765.95,0.0,-0.97008,2e-05,5.29147]
[1779198186881,40.43,76763.6,0.0,-0.97012,2e-05,5.28558]
[1779198190384,40.43,76745.51,0.0,-0.97049,2e-05,5.22881]
[1779198191924,40.43,76745.62,0.0,-0.97049,2e-05,5.2296]
[1779198193941,40.44,76752.59,0.0,-0.97033,2e-05,5.2528]
[1779198194981,40.44,76760.76,0.0,-0.97016,2e-05,5.27948]
[1779198197008,40.44,76783.05,0.0,-0.96967,2e-05,5.35203]
[1779198198010,40.44,76784.26,0.0,-0.96964,2e-05,5.3565]
[1779198202042,40.44,76778.21,0.0,-0.96977,2e-05,5.33766]
[1779198203050,40.44,76773.11,0.0,-0.96988,2e-05,5.32135]
[1779198204054,40.44,76762.14,0.0,-0.97011,2e-05,5.28613]
[1779198205061,40.44,76760.13,0.0,-0.97015,2e-05,5.27996]
[1779198210540,40.45,76765.33,0.0,-0.97003,2e-05,5.2986]
[1779198215128,40.45,76772.01,0.0,-0.96989,2e-05,5.31906]
[1779198217143,40.45,76762.8,0.0,-0.97008,2e-05,5.28977]
[1779198218149,40.45,76756.18,0.0,-0.97022,2e-05,5.26872]
[1779198219157,40.45,76756.26,0.0,-0.97022,2e-05,5.2693]
[1779198222181,40.45,76743.15,0.0,-0.97049,2e-05,5.22822]
[1779198223186,40.45,76745.03,0.0,-0.97045,2e-05,5.23463]
[1779198225200,40.46,76751.76,0.0,-0.9703,2e-05,5.25698]
[1779198227213,40.46,76753.51,0.0,-0.97026,2e-05,5.26329]
[1779198230681,40.46,76764.69,0.0,-0.97001,2e-05,5.30065]
[1779198232249,40.46,76759.08,0.0,-0.97013,2e-05,5.28281]
[1779198233255,40.46,76759.07,0.0,-0.97013,2e-05,5.28307]
[1779198234262,40.46,76765.5,0.0,-0.96999,2e-05,5.30413]
[1779198235269,40.46,76767.87,0.0,-0.96993,2e-05,5.31205]
[1779198237283,40.46,76770.01,0.0,-0.96988,2e-05,5.31946]
[1779198242328,40.47,76769.93,0.0,-0.96988,2e-05,5.32037]
[1779198243334,40.47,76760.46,0.0,-0.97008,2e-05,5.28999]
[1779198244341,40.47,76761.73,0.0,-0.97005,2e-05,5.29437]
[1779198247365,40.47,76752.68,0.0,-0.97024,2e-05,5.26608]
[1779198250824,40.47,76748.51,0.0,-0.97032,2e-05,5.25401]
[1779198253411,40.47,76754.89,0.0,-0.97018,2e-05,5.27522]
[1779198254411,40.47,76748.27,0.0,-0.97032,2e-05,5.25425]
[1779198255418,40.47,76739.67,0.0,-0.9705,2e-05,5.22704]
[1779198256425,40.48,76738.45,0.0,-0.97052,2e-05,5.22353]
[1779198258445,40.48,76729.58,0.0,-0.97071,2e-05,5.19602]
[1779198259446,40.48,76726.51,0.0,-0.97077,2e-05,5.18669]
[1779198260453,40.48,76720.48,0.0,-0.97089,2e-05,5.168]
[1779198261460,40.48,76718.32,0.0,-0.97093,2e-05,5.16164]
[1779198266495,40.49,76710.21,0.0,-0.97108,2e-05,5.13899]
[1779198271530,40.49,76705.42,0.0,-0.97118,2e-05,5.12388]
[1779198272540,40.49,76692.84,0.0,-0.97144,2e-05,5.0849]
[1779198273543,40.49,76677.21,0.0,-0.97176,2e-05,5.03671]
[1779198274550,40.5,76670.69,0.0,-0.97189,2e-05,5.01716]
[1779198275557,40.5,76666.76,0.0,-0.97196,2e-05,5.00571]
[1779198277572,40.5,76660.32,0.0,-0.97208,2e-05,4.98732]
[1779198280593,40.51,76667.57,0.0,-0.97192,2e-05,5.01216]
[1779198281600,40.51,76672.41,0.0,-0.97181,2e-05,5.02795]
[1779198282609,40.51,76678.97,0.0,-0.97167,2e-05,5.04911]
[1779198283615,40.51,76686.79,0.0,-0.97151,2e-05,5.07423]
[1779198284631,40.51,76687.0,0.0,-0.9715,2e-05,5.07555]
[1779198289663,40.52,76683.27,0.0,-0.97155,2e-05,5.06719]
[1779198293692,40.52,76678.11,0.0,-0.97164,2e-05,5.05372]
[1779198298730,40.53,76676.26,0.0,-0.97166,2e-05,5.05129]
[1779198301755,40.54,76671.99,0.0,-0.97173,2e-05,5.04005]
[1779198302762,40.54,76665.87,0.0,-0.97185,2e-05,5.02173]
[1779198303771,40.54,76676.84,0.0,-0.97162,2e-05,5.05659]
[1779198304778,40.54,76682.99,0.0,-0.97149,2e-05,5.07648]
[1779198305783,40.54,76685.05,0.0,-0.97144,2e-05,5.08357]
[1779198307801,40.54,76679.67,0.0,-0.97155,2e-05,5.068]
[1779198308804,40.55,76690.2,0.0,-0.97132,2e-05,5.10164]
[1779198309811,40.55,76697.2,0.0,-0.97117,2e-05,5.12482]
[1779198312835,40.55,76688.82,0.0,-0.97133,2e-05,5.10026]
[1779198317866,40.56,76690.77,0.0,-0.97127,2e-05,5.10944]
[1779198322906,40.57,76673.8,0.0,-0.9716,2e-05,5.05943]
[1779198327939,40.57,76671.35,0.0,-0.97163,2e-05,5.05518]
[1779198330962,40.58,76678.1,0.0,-0.97148,2e-05,5.07829]
[1779198332975,40.58,76683.43,0.0,-0.97137,2e-05,5.09404]
[1779198333984,40.58,76694.46,0.0,-0.97114,2e-05,5.1293]
[1779198334990,40.58,76689.37,0.0,-0.97124,2e-05,5.11385]
[1779198335997,40.58,76687.6,0.0,-0.97127,2e-05,5.10888]
[1779198341487,40.59,76690.54,0.0,-0.97119,2e-05,5.12105]
[1779198343059,40.59,76698.1,0.0,-0.97102,2e-05,5.14602]
[1779198344065,40.59,76699.82,0.0,-0.97098,2e-05,5.15198]
[1779198349107,40.6,76699.67,0.0,-0.97097,2e-05,5.15415]
[1779198350114,40.6,76705.93,0.0,-0.97083,2e-05,5.17446]
[1779198351557,40.6,76712.17,0.0,-0.9707,2e-05,5.19474]
[1779198352131,40.6,76712.17,0.0,-0.9707,2e-05,5.19519]
[1779198357163,40.61,76704.02,0.0,-0.97085,2e-05,5.17162]
[1779198358171,40.61,76702.29,0.0,-0.97089,2e-05,5.16662]
[1779198363207,40.61,76702.83,0.0,-0.97086,2e-05,5.1707]
[1779198365220,40.62,76701.45,0.0,-0.97088,2e-05,5.16724]
[1779198366227,40.62,76694.68,0.0,-0.97102,2e-05,5.14634]
[1779198367234,40.62,76693.96,0.0,-0.97103,2e-05,5.14457]
[1779198369249,40.62,76680.43,0.0,-0.97131,2e-05,5.10306]
[1779198370261,40.62,76679.35,0.0,-0.97133,2e-05,5.10026]
[1779198375294,40.63,76684.01,0.0,-0.97121,2e-05,5.11769]
[1779198380326,40.63,76680.57,0.0,-0.97127,2e-05,5.10911]
[1779198381768,40.63,76694.36,0.0,-0.97097,2e-05,5.1536]
[1779198382341,40.64,76694.36,0.0,-0.97097,2e-05,5.1541]
[1779198387378,40.64,76703.9,0.0,-0.97075,2e-05,5.18662]
[1779198388386,40.64,76703.18,0.0,-0.97076,2e-05,5.18476]
[1779198390397,40.64,76693.16,0.0,-0.97097,2e-05,5.15393]
[1779198391838,40.64,76691.01,0.0,-0.97102,2e-05,5.14541]
[1779198393421,40.65,76684.5,0.0,-0.97115,2e-05,5.12589]
[1779198394428,40.65,76681.63,0.0,-0.97121,2e-05,5.1174]
[1779198397450,40.65,76691.1,0.0,-0.971,2e-05,5.14879]
[1779198398456,40.65,76701.03,0.0,-0.97079,2e-05,5.18064]
[1779198399464,40.65,76705.19,0.0,-0.9707,2e-05,5.19426]
[1779198401910,40.65,76710.79,0.0,-0.97057,2e-05,5.21287]
[1779198403492,40.66,76711.07,0.0,-0.97056,2e-05,5.21454]
[1779198406513,40.66,76718.52,0.0,-0.9704,2e-05,5.23936]
[1779198407524,40.66,76723.08,0.0,-0.9703,2e-05,5.25425]
[1779198409536,40.66,76727.45,0.0,-0.9702,2e-05,5.26881]
[1779198411980,40.66,76702.18,0.0,-0.97073,2e-05,5.18886]
[1779198413565,40.66,76700.53,0.0,-0.97076,2e-05,5.18432]
[1779198417594,40.67,76690.67,0.0,-0.97096,2e-05,5.15487]
[1779198418601,40.67,76684.11,0.0,-0.97109,2e-05,5.13469]
[1779198419609,40.67,76673.68,0.0,-0.9713,2e-05,5.10248]
[1779198420615,40.67,76669.66,0.0,-0.97138,2e-05,5.09047]
[1779198422057,40.67,76675.31,0.0,-0.97126,2e-05,5.10873]
[1779198423636,40.67,76684.3,0.0,-0.97107,2e-05,5.1381]
[1779198424644,40.68,76684.41,0.0,-0.97106,2e-05,5.13896]
[1779198427665,40.68,76677.44,0.0,-0.9712,2e-05,5.11859]
[1779198428670,40.68,76674.91,0.0,-0.97125,2e-05,5.1112]
[1779198430688,40.68,76676.62,0.0,-0.9712,2e-05,5.11769]
[1779198431696,40.68,76684.72,0.0,-0.97103,2e-05,5.14368]
[1779198432699,40.68,76689.81,0.0,-0.97092,2e-05,5.16021]
[1779198433708,40.69,76691.28,0.0,-0.97089,2e-05,5.16531]
[1779198437735,40.69,76697.1,0.0,-0.97075,2e-05,5.18553]
[1779198439752,40.69,76700.9,0.0,-0.97067,2e-05,5.19841]
[1779198440755,40.69,76706.11,0.0,-0.97055,2e-05,5.21535]
[1779198441763,40.69,76712.19,0.0,-0.97042,2e-05,5.23508]
[1779198442770,40.69,76710.9,0.0,-0.97045,2e-05,5.23131]
[1779198445792,40.7,76717.61,0.0,-0.9703,2e-05,5.25372]
[1779198447804,40.7,76742.16,0.0,-0.96977,2e-05,5.33318]
[1779198448813,40.7,76754.6,0.0,-0.9695,2e-05,5.37363]
[1779198449820,40.7,76743.97,0.0,-0.96973,2e-05,5.33931]
[1779198450826,40.7,76739.43,0.0,-0.96982,2e-05,5.32482]
[1779198451834,40.7,76733.61,0.0,-0.96996,2e-05,5.304]
[1779198452841,40.7,76732.31,0.0,-0.96999,2e-05,5.30004]
[1779198455867,40.7,76727.13,0.0,-0.97009,2e-05,5.28411]
[1779198456869,40.7,76745.64,0.0,-0.96969,2e-05,5.34413]
[1779198457875,40.7,76772.21,0.0,-0.96911,2e-05,5.43052]
[1779198458885,40.7,76778.08,0.0,-0.96898,2e-05,5.44976]
[1779198459890,40.7,76777.77,0.0,-0.96899,2e-05,5.44873]
[1779198460896,40.7,76785.75,0.0,-0.96881,2e-05,5.47492]
[1779198461904,40.7,76787.81,0.0,-0.96877,2e-05,5.48165]
[1779198466939,40.7,76797.43,0.0,-0.96855,2e-05,5.51308]
[1779198467948,40.7,76804.49,0.0,-0.9684,2e-05,5.53635]
[1779198468961,40.7,76813.98,0.0,-0.96819,2e-05,5.56773]
[1779198469965,40.7,76818.83,0.0,-0.96807,2e-05,5.58427]
[1779198470971,40.7,76819.34,0.0,-0.96806,2e-05,5.58576]
[1779198476016,40.7,76811.51,0.0,-0.96825,2e-05,5.5586]
[1779198477015,40.7,76815.27,0.0,-0.96816,2e-05,5.57092]
[1779198478022,40.7,76820.63,0.0,-0.96804,2e-05,5.58858]
[1779198479030,40.7,76828.19,0.0,-0.96787,2e-05,5.61361]
[1779198480039,40.7,76827.18,0.0,-0.9679,2e-05,5.60995]
[1779198483067,40.69,76846.26,0.0,-0.96747,2e-05,5.67319]
[1779198484076,40.69,76860.05,0.0,-0.96715,2e-05,5.72002]
[1779198485085,40.7,76862.26,0.0,-0.9671,2e-05,5.72764]
[1779198486089,40.7,76880.79,0.0,-0.96667,2e-05,5.79088]
[1779198487093,40.7,76889.01,0.0,-0.96648,2e-05,5.81905]
[1779198488100,40.7,76891.45,0.0,-0.96642,2e-05,5.82738]
[1779198490125,40.7,76878.89,0.0,-0.96671,2e-05,5.78425]
[1779198491125,40.7,76869.96,0.0,-0.96692,2e-05,5.75381]
[1779198492131,40.69,76873.83,0.0,-0.96683,2e-05,5.76649]
[1779198493139,40.69,76879.64,0.0,-0.9667,2e-05,5.7858]
[1779198494146,40.69,76887.37,0.0,-0.96653,2e-05,5.81172]
[1779198495154,40.69,76884.43,0.0,-0.9666,2e-05,5.80105]
[1779198496160,40.69,76874.29,0.0,-0.96684,2e-05,5.76582]
[1779198497166,40.69,76873.51,0.0,-0.96686,2e-05,5.76265]
[1779198498175,40.69,76866.52,0.0,-0.96703,2e-05,5.73835]
[1779198500190,40.69,76864.78,0.0,-0.96707,2e-05,5.7315]
[1779198502682,40.68,76865.45,0.0,-0.96707,2e-05,5.73248]
[1779198505230,40.68,76862.31,0.0,-0.96715,2e-05,5.72052]
[1779198506232,40.68,76857.01,0.0,-0.96727,2e-05,5.70215]
[1779198507240,40.68,76855.54,0.0,-0.96731,2e-05,5.69679]
[1779198511266,40.68,76854.25,0.0,-0.96736,2e-05,5.68865]
[1779198512760,40.67,76847.03,0.0,-0.96753,2e-05,5.66391]
[1779198514292,40.67,76833.82,0.0,-0.96784,2e-05,5.61918]
[1779198516310,40.67,76835.7,0.0,-0.9678,2e-05,5.62471]
[1779198517312,40.67,76840.23,0.0,-0.9677,2e-05,5.63966]
[1779198518323,40.67,76833.43,0.0,-0.96785,2e-05,5.61685]
[1779198523357,40.67,76828.46,0.0,-0.96797,2e-05,5.59869]
[1779198524364,40.67,76836.09,0.0,-0.9678,2e-05,5.62403]
[1779198525372,40.67,76838.29,0.0,-0.96775,2e-05,5.63115]
[1779198529400,40.67,76830.8,0.0,-0.96793,2e-05,5.60501]
[1779198530406,40.67,76835.53,0.0,-0.96783,2e-05,5.62062]
[1779198532908,40.66,76839.72,0.0,-0.96773,2e-05,5.63415]
[1779198536449,40.66,76827.8,0.0,-0.96801,2e-05,5.59313]
[1779198537456,40.66,76826.13,0.0,-0.96805,2e-05,5.58733]
[1779198542979,40.66,76810.91,0.0,-0.9684,2e-05,5.53559]
[1779198544550,40.66,76801.73,0.0,-0.96861,2e-05,5.505]
[1779198545551,40.66,76845.92,0.0,-0.96761,2e-05,5.6522]
[1779198546557,40.66,76864.97,0.0,-0.96718,2e-05,5.71642]
[1779198551589,40.66,76861.02,0.0,-0.96727,2e-05,5.70197]
[1779198553055,40.66,76854.96,0.0,-0.96742,2e-05,5.68109]
[1779198554610,40.65,76851.67,0.0,-0.9675,2e-05,5.66927]
[1779198556625,40.65,76863.12,0.0,-0.96724,2e-05,5.70737]
[1779198557630,40.65,76869.88,0.0,-0.96708,2e-05,5.73052]
[1779198558637,40.65,76868.0,0.0,-0.96713,2e-05,5.72372]
[1779198559644,40.65,76854.53,0.0,-0.96744,2e-05,5.67738]
[1779198560651,40.65,76843.86,0.0,-0.96769,2e-05,5.64142]
[1779198561660,40.65,76838.79,0.0,-0.9678,2e-05,5.62413]
[1779198563129,40.65,76840.26,0.0,-0.96777,2e-05,5.62883]
[1779198565687,40.65,76835.26,0.0,-0.96789,2e-05,5.61136]
[1779198568710,40.65,76830.86,0.0,-0.968,2e-05,5.59584]
[1779198571733,40.65,76823.46,0.0,-0.96818,2e-05,5.56846]
[1779198576770,40.64,76825.25,0.0,-0.96814,2e-05,5.57357]
[1779198577833,40.64,76818.14,0.0,-0.9683,2e-05,5.54972]
[1779198578812,40.64,76806.7,0.0,-0.96856,2e-05,5.51157]
[1779198579833,40.64,76796.32,0.0,-0.96879,2e-05,5.47728]
[1779198583270,40.64,76807.21,0.0,-0.96855,2e-05,5.51316]
[1779198583859,40.64,76807.21,0.0,-0.96855,2e-05,5.51309]
[1779198584865,40.64,76811.87,0.0,-0.96845,2e-05,5.52842]
[1779198589901,40.64,76807.94,0.0,-0.96854,2e-05,5.5149]
[1779198594936,40.64,76800.87,0.0,-0.9687,2e-05,5.4912]
[1779198595943,40.64,76793.28,0.0,-0.96887,2e-05,5.46619]
[1779198600980,40.64,76790.6,0.0,-0.96893,2e-05,5.45747]
[1779198601986,40.64,76796.53,0.0,-0.9688,2e-05,5.47698]
[1779198606016,40.64,76789.15,0.0,-0.96896,2e-05,5.45273]
[1779198607023,40.64,76781.69,0.0,-0.96912,2e-05,5.42836]
[1779198608028,40.64,76774.81,0.0,-0.96927,2e-05,5.406]
[1779198610042,40.64,76766.67,0.0,-0.96945,2e-05,5.3798]
[1779198613063,40.64,76782.74,0.0,-0.96909,2e-05,5.43266]
[1779198614069,40.64,76789.01,0.0,-0.96896,2e-05,5.45327]
[1779198617091,40.64,76783.05,0.0,-0.96909,2e-05,5.43393]
[1779198621120,40.64,76792.9,0.0,-0.96887,2e-05,5.46652]
[1779198622127,40.64,76804.5,0.0,-0.96861,2e-05,5.50473]
[1779198623132,40.64,76819.9,0.0,-0.96826,2e-05,5.55581]
[1779198624139,40.64,76825.1,0.0,-0.96815,2e-05,5.57284]
[1779198626154,40.64,76834.07,0.0,-0.96795,2e-05,5.60241]
[1779198630183,40.64,76825.1,0.0,-0.96816,2e-05,5.57166]
[1779198634212,40.64,76819.14,0.0,-0.96831,2e-05,5.5489]
[1779198636225,40.64,76812.35,0.0,-0.96846,2e-05,5.52615]
[1779198641267,40.64,76809.39,0.0,-0.96853,2e-05,5.5159]
[1779198646300,40.64,76803.47,0.0,-0.96866,2e-05,5.49601]
[1779198651338,40.64,76806.45,0.0,-0.9686,2e-05,5.50558]
[1779198656372,40.64,76810.68,0.0,-0.96851,2e-05,5.51923]
[1779198658396,40.64,76798.51,0.0,-0.96878,2e-05,5.47886]
[1779198659397,40.64,76795.18,0.0,-0.96885,2e-05,5.46788]
[1779198661411,40.64,76794.96,0.0,-0.96886,2e-05,5.46718]
[1779198666446,40.64,76794.35,0.0,-0.96887,2e-05,5.46526]
[1779198668460,40.64,76801.1,0.0,-0.96872,2e-05,5.48754]
[1779198670477,40.64,76794.32,0.0,-0.96887,2e-05,5.46521]
[1779198675509,40.64,76799.99,0.0,-0.96875,2e-05,5.48402]
[1779198679538,40.64,76794.3,0.0,-0.96887,2e-05,5.46537]
[1779198683981,40.64,76808.49,0.0,-0.96855,2e-05,5.51247]
[1779198685581,40.64,76810.22,0.0,-0.96852,2e-05,5.51818]
[1779198690615,40.64,76822.23,0.0,-0.96825,2e-05,5.55789]
[1779198691627,40.64,76819.99,0.0,-0.96831,2e-05,5.54802]
[1779198692632,40.64,76825.77,0.0,-0.96818,2e-05,5.56717]
[1779198694054,40.64,76857.33,0.0,-0.96747,2e-05,5.67269]
[1779198695654,40.64,76863.13,0.0,-0.96733,2e-05,5.692]
[1779198696660,40.63,76869.55,0.0,-0.96719,2e-05,5.71343]
[1779198697667,40.63,76869.59,0.0,-0.96719,2e-05,5.7132]
[1779198698673,40.63,76863.34,0.0,-0.96734,2e-05,5.69165]
[1779198699680,40.63,76851.22,0.0,-0.96762,2e-05,5.6504]
[1779198700688,40.63,76844.04,0.0,-0.96778,2e-05,5.626]
[1779198701698,40.63,76829.51,0.0,-0.96811,2e-05,5.57713]
[1779198702702,40.63,76830.62,0.0,-0.96809,2e-05,5.5807]
[1779198704127,40.63,76837.79,0.0,-0.96793,2e-05,5.60437]
[1779198705723,40.63,76841.53,0.0,-0.96785,2e-05,5.61671]
[1779198707737,40.63,76829.34,0.0,-0.96812,2e-05,5.57552]
[1779198708745,40.63,76828.41,0.0,-0.96815,2e-05,5.57227]
[1779198714197,40.63,76822.23,0.0,-0.96829,2e-05,5.55089]
[1779198716799,40.63,76820.85,0.0,-0.96832,2e-05,5.54608]
[1779198720830,40.63,76827.27,0.0,-0.96818,2e-05,5.56697]
[1779198721835,40.63,76836.37,0.0,-0.96798,2e-05,5.59721]
[1779198722842,40.62,76840.84,0.0,-0.96788,2e-05,5.61197]
[1779198724267,40.62,76847.99,0.0,-0.96772,2e-05,5.63547]
[1779198729890,40.62,76849.11,0.0,-0.96771,2e-05,5.63755]
[1779198734926,40.62,76849.19,0.0,-0.96771,2e-05,5.63669]
[1779198735933,40.62,76853.13,0.0,-0.96763,2e-05,5.64936]
[1779198737946,40.62,76863.51,0.0,-0.96739,2e-05,5.68373]
[1779198742982,40.61,76861.24,0.0,-0.96746,2e-05,5.67431]
[1779198744412,40.61,76854.7,0.0,-0.96761,2e-05,5.65192]
[1779198747009,40.61,76862.79,0.0,-0.96743,2e-05,5.67829]
[1779198748019,40.61,76875.25,0.0,-0.96714,2e-05,5.72011]
[1779198749027,40.61,76882.53,0.0,-0.96698,2e-05,5.74443]
[1779198754493,40.6,76873.63,0.0,-0.96721,2e-05,5.70946]
[1779198756075,40.6,76870.03,0.0,-0.9673,2e-05,5.69685]
[1779198758090,40.6,76869.91,0.0,-0.96731,2e-05,5.69534]
[1779198761123,40.6,76859.95,0.0,-0.96754,2e-05,5.66129]
[1779198762129,40.6,76863.82,0.0,-0.96746,2e-05,5.67372]
[1779198767164,40.59,76862.49,0.0,-0.9675,2e-05,5.66758]
[1779198772199,40.59,76858.24,0.0,-0.9676,2e-05,5.6522]
[1779198774213,40.59,76849.05,0.0,-0.96782,2e-05,5.62067]
[1779198775240,40.59,76845.0,0.0,-0.96791,2e-05,5.60682]
[1779198776235,40.59,76851.07,0.0,-0.96778,2e-05,5.62697]
[1779198777242,40.59,76864.03,0.0,-0.96748,2e-05,5.67039]
[1779198778249,40.59,76871.62,0.0,-0.96731,2e-05,5.69574]
[1779198779255,40.59,76877.93,0.0,-0.96717,2e-05,5.71679]
[1779198780263,40.59,76880.4,0.0,-0.96711,2e-05,5.72478]
[1779198782280,40.59,76883.93,0.0,-0.96703,2e-05,5.73594]
[1779198785299,40.58,76878.61,0.0,-0.96717,2e-05,5.71653]
[1779198788320,40.58,76874.05,0.0,-0.96728,2e-05,5.69985]
[1779198793356,40.58,76875.33,0.0,-0.96726,2e-05,5.70228]
[1779198794367,40.57,76871.97,0.0,-0.96735,2e-05,5.69017]
[1779198799399,40.57,76871.45,0.0,-0.96737,2e-05,5.68671]
[1779198800406,40.57,76867.18,0.0,-0.96747,2e-05,5.67195]
[1779198805441,40.57,76870.56,0.0,-0.9674,2e-05,5.68191]
[1779198806448,40.57,76876.8,0.0,-0.96726,2e-05,5.70272]
[1779198811483,40.56,76878.34,0.0,-0.96725,2e-05,5.70385]
[1779198816518,40.56,76875.58,0.0,-0.96733,2e-05,5.69281]
[1779198819539,40.56,76872.12,0.0,-0.96741,2e-05,5.68021]
[1779198821553,40.56,76878.15,0.0,-0.96728,2e-05,5.70004]
[1779198826588,40.55,76877.64,0.0,-0.9673,2e-05,5.6967]
[1779198828602,40.55,76872.54,0.0,-0.96742,2e-05,5.67885]
[1779198831625,40.55,76868.17,0.0,-0.96753,2e-05,5.66331]
[1779198836658,40.55,76876.91,0.0,-0.96734,2e-05,5.69173]
[1779198837667,40.55,76884.07,0.0,-0.96717,2e-05,5.71574]
[1779198842703,40.54,76886.3,0.0,-0.96713,2e-05,5.72171]
[1779198845127,40.54,76884.87,0.0,-0.96717,2e-05,5.71624]
[1779198846730,40.54,76888.99,0.0,-0.96708,2e-05,5.72962]
[1779198851769,40.54,76892.34,0.0,-0.96701,2e-05,5.73932]
[1779198855196,40.54,76898.63,0.0,-0.96687,2e-05,5.75973]
[1779198855796,40.54,76898.63,0.0,-0.96688,2e-05,5.75933]
[1779198860832,40.53,76900.91,0.0,-0.96684,2e-05,5.76503]
[1779198865270,40.53,76894.87,0.0,-0.96699,2e-05,5.74275]
[1779198867881,40.53,76879.65,0.0,-0.96735,2e-05,5.68988]
[1779198869905,40.52,76885.36,0.0,-0.96722,2e-05,5.70865]
[1779198870902,40.52,76892.93,0.0,-0.96705,2e-05,5.73406]
[1779198872917,40.52,76897.82,0.0,-0.96695,2e-05,5.7476]
[1779198873925,40.52,76905.5,0.0,-0.96678,2e-05,5.77344]
[1779198877950,40.52,76900.14,0.0,-0.96691,2e-05,5.75327]
[1779198881979,40.51,76905.18,0.0,-0.96681,2e-05,5.7688]
[1779198887014,40.51,76908.74,0.0,-0.96674,2e-05,5.77871]
[1779198889029,40.51,76914.19,0.0,-0.96662,2e-05,5.79644]
[1779198890040,40.51,76915.21,0.0,-0.9666,2e-05,5.79941]
[1779198892054,40.5,76907.57,0.0,-0.96679,2e-05,5.77209]
[1779198893061,40.5,76895.14,0.0,-0.96708,2e-05,5.72908]
[1779198894065,40.5,76895.33,0.0,-0.96708,2e-05,5.72929]
[1779198897086,40.5,76903.93,0.0,-0.96689,2e-05,5.75735]
[1779198898092,40.5,76905.66,0.0,-0.96685,2e-05,5.76278]
[1779198903141,40.49,76910.14,0.0,-0.96676,2e-05,5.77568]
[1779198904151,40.49,76921.54,0.0,-0.9665,2e-05,5.81436]
[1779198905573,40.49,76926.36,0.0,-0.96639,2e-05,5.82978]
[1779198911194,40.48,76931.65,0.0,-0.96629,2e-05,5.84501]
[1779198913212,40.48,76949.38,0.0,-0.96588,2e-05,5.90535]
[1779198914221,40.48,76967.4,0.0,-0.96545,2e-05,5.96767]
[1779198915651,40.48,76955.81,0.0,-0.96574,2e-05,5.92546]
[1779198917254,40.47,76954.02,0.0,-0.96579,2e-05,5.91846]
[1779198919260,40.47,76943.71,0.0,-0.96604,2e-05,5.88109]
[1779198920267,40.47,76944.89,0.0,-0.96602,2e-05,5.88452]
[1779198921274,40.47,76951.47,0.0,-0.96587,2e-05,5.90676]
[1779198922280,40.47,76950.84,0.0,-0.96589,2e-05,5.90385]
[1779198927317,40.46,76952.34,0.0,-0.96588,2e-05,5.90559]
[1779198928322,40.46,76957.68,0.0,-0.96575,2e-05,5.92354]
[1779198929330,40.46,76960.09,0.0,-0.9657,2e-05,5.93124]
[1779198932350,40.45,76953.59,0.0,-0.96588,2e-05,5.90396]
[1779198934365,40.45,76948.41,0.0,-0.96602,2e-05,5.88457]
[1779198935371,40.45,76943.41,0.0,-0.96614,2e-05,5.86655]
[1779198936379,40.45,76941.41,0.0,-0.96619,2e-05,5.85899]
[1779198938393,40.45,76924.67,0.0,-0.9666,2e-05,5.79993]
[1779198939399,40.44,76930.04,0.0,-0.96647,2e-05,5.81794]
[1779198940408,40.44,76938.04,0.0,-0.96629,2e-05,5.84507]
[1779198941414,40.44,76939.41,0.0,-0.96626,2e-05,5.84923]
[1779198943436,40.44,76930.42,0.0,-0.96648,2e-05,5.81696]
[1779198944445,40.44,76928.0,0.0,-0.96654,2e-05,5.80806]
[1779198946462,40.44,76922.69,0.0,-0.96668,2e-05,5.78873]
[1779198947468,40.44,76911.33,0.0,-0.96695,2e-05,5.74924]
[1779198948473,40.43,76909.57,0.0,-0.96699,2e-05,5.74278]
[1779198951494,40.43,76916.66,0.0,-0.96683,2e-05,5.76583]
[1779198952500,40.43,76918.48,0.0,-0.96679,2e-05,5.77161]
[1779198955521,40.43,76923.96,0.0,-0.96667,2e-05,5.789]
[1779198960558,40.42,76917.22,0.0,-0.96685,2e-05,5.76332]
[1779198961564,40.42,76913.17,0.0,-0.96695,2e-05,5.74897]
[1779198964586,40.42,76907.06,0.0,-0.9671,2e-05,5.72676]
[1779198965647,40.42,76895.01,0.0,-0.96738,2e-05,5.68528]
[1779198966622,40.42,76886.74,0.0,-0.96758,2e-05,5.65687]
[1779198967627,40.42,76880.76,0.0,-0.96772,2e-05,5.63634]
[1779198968634,40.42,76875.27,0.0,-0.96784,2e-05,5.61754]
[1779198969639,40.42,76864.15,0.0,-0.9681,2e-05,5.57991]
[1779198970666,40.42,76861.1,0.0,-0.96817,2e-05,5.56952]
[1779198975683,40.41,76867.48,0.0,-0.96803,2e-05,5.59019]
[1779198977697,40.41,76866.94,0.0,-0.96804,2e-05,5.58805]
[1779198982732,40.41,76866.89,0.0,-0.96805,2e-05,5.58713]
[1779198987767,40.41,76867.62,0.0,-0.96804,2e-05,5.58899]
[1779198992801,40.41,76865.28,0.0,-0.96811,2e-05,5.57827]
[1779198996231,40.41,76872.32,0.0,-0.96795,2e-05,5.60159]
[1779198997851,40.41,76874.19,0.0,-0.96791,2e-05,5.60777]
[1779198999854,40.41,76866.46,0.0,-0.96808,2e-05,5.58154]
[1779199000866,40.41,76865.24,0.0,-0.96811,2e-05,5.57737]
[1779199001866,40.41,76850.27,0.0,-0.96845,2e-05,5.52722]
[1779199002873,40.41,76845.56,0.0,-0.96856,2e-05,5.51154]
[1779199006309,40.41,76839.12,0.0,-0.9687,2e-05,5.49029]
[1779199007910,40.41,76836.57,0.0,-0.96876,2e-05,5.48189]
[1779199012944,40.41,76833.0,0.0,-0.96884,2e-05,5.47036]
[1779199013951,40.41,76827.32,0.0,-0.96896,2e-05,5.45164]
[1779199016380,40.41,76812.48,0.0,-0.96929,2e-05,5.40309]
[1779199017979,40.41,76802.0,0.0,-0.96952,2e-05,5.36893]
[1779199018989,40.41,76803.81,0.0,-0.96948,2e-05,5.37506]
[1779199019993,40.41,76809.33,0.0,-0.96935,2e-05,5.39333]
[1779199020999,40.41,76817.69,0.0,-0.96917,2e-05,5.42095]
[1779199022006,40.41,76818.65,0.0,-0.96915,2e-05,5.42424]
[1779199026458,40.41,76830.19,0.0,-0.96889,2e-05,5.46287]
[1779199027043,40.41,76830.19,0.0,-0.96889,2e-05,5.4629]
[1779199031071,40.41,76832.2,0.0,-0.96884,2e-05,5.46962]
[1779199035098,40.41,76837.2,0.0,-0.96873,2e-05,5.48615]
[1779199040135,40.41,76841.79,0.0,-0.96863,2e-05,5.50118]
[1779199045170,40.41,76836.24,0.0,-0.96875,2e-05,5.48249]
[1779199050205,40.41,76835.84,0.0,-0.96876,2e-05,5.48092]
[1779199052220,40.41,76827.92,0.0,-0.96895,2e-05,5.45232]
[1779199053226,40.41,76826.41,0.0,-0.96899,2e-05,5.44734]
[1779199056663,40.41,76826.67,0.0,-0.96898,2e-05,5.44825]
[1779199062290,40.41,76827.27,0.0,-0.96897,2e-05,5.45031]
[1779199067325,40.41,76825.9,0.0,-0.969,2e-05,5.44587]
[1779199069339,40.41,76819.58,0.0,-0.96914,2e-05,5.42511]
[1779199074373,40.41,76820.63,0.0,-0.96911,2e-05,5.42883]
[1779199079408,40.41,76821.63,0.0,-0.96909,2e-05,5.43237]
[1779199084444,40.41,76821.91,0.0,-0.96908,2e-05,5.43355]
[1779199088472,40.41,76816.53,0.0,-0.9692,2e-05,5.41611]
[1779199093507,40.42,76819.88,0.0,-0.96912,2e-05,5.42759]
[1779199098541,40.42,76824.52,0.0,-0.96901,2e-05,5.4432]
[1779199103578,40.42,76831.63,0.0,-0.96885,2e-05,5.46695]
[1779199104584,40.42,76838.66,0.0,-0.9687,2e-05,5.49025]
[1779199105591,40.42,76835.94,0.0,-0.96876,2e-05,5.4812]
[1779199107605,40.42,76831.25,0.0,-0.96886,2e-05,5.46566]
[1779199110625,40.42,76831.36,0.0,-0.96886,2e-05,5.46612]
[1779199112639,40.42,76832.77,0.0,-0.96884,2e-05,5.4685]
[1779199114658,40.42,76829.71,0.0,-0.96891,2e-05,5.45843]
[1779199115661,40.42,76814.07,0.0,-0.96926,2e-05,5.40695]
[1779199116670,40.42,76804.52,0.0,-0.96946,2e-05,5.37579]
[1779199117676,40.42,76804.44,0.0,-0.96946,2e-05,5.3757]
[1779199122712,40.42,76802.38,0.0,-0.9695,2e-05,5.36987]
[1779199123718,40.42,76796.52,0.0,-0.96963,2e-05,5.35095]
[1779199124727,40.42,76795.67,0.0,-0.96965,2e-05,5.34841]
[1779199129760,40.42,76798.61,0.0,-0.96958,2e-05,5.35913]
[1779199134803,40.43,76802.23,0.0,-0.96949,2e-05,5.37206]
[1779199135818,40.43,76810.13,0.0,-0.96932,2e-05,5.39792]
[1779199136810,40.43,76815.5,0.0,-0.96919,2e-05,5.41593]
[1779199137818,40.43,76818.0,0.0,-0.96914,2e-05,5.42441]
[1779199139832,40.43,76823.62,0.0,-0.96901,2e-05,5.44311]
[1779199144875,40.43,76825.2,0.0,-0.96897,2e-05,5.44869]
[1779199146882,40.43,76831.74,0.0,-0.96883,2e-05,5.4704]
[1779199147889,40.43,76837.68,0.0,-0.96869,2e-05,5.49008]
[1779199148900,40.43,76843.24,0.0,-0.96857,2e-05,5.50851]
[1779199153933,40.43,76847.44,0.0,-0.96848,2e-05,5.52229]
[1779199158968,40.43,76850.37,0.0,-0.96841,2e-05,5.53175]
[1779199160981,40.43,76844.99,0.0,-0.96854,2e-05,5.51373]
[1779199162995,40.43,76839.86,0.0,-0.96865,2e-05,5.49666]
[1779199164005,40.43,76831.21,0.0,-0.96884,2e-05,5.46803]
[1779199167441,40.43,76818.13,0.0,-0.96913,2e-05,5.4251]
[1779199169040,40.43,76816.63,0.0,-0.96916,2e-05,5.42041]
[1779199171053,40.43,76811.08,0.0,-0.9693,2e-05,5.40019]
[1779199172061,40.43,76804.33,0.0,-0.96944,2e-05,5.37829]
[1779199177513,40.43,76804.32,0.0,-0.96944,2e-05,5.37934]
[1779199183139,40.43,76801.24,0.0,-0.96949,2e-05,5.37062]
[1779199186160,40.44,76811.18,0.0,-0.96927,2e-05,5.4038]
[1779199187585,40.44,76816.38,0.0,-0.96916,2e-05,5.42103]
[1779199193208,40.44,76814.81,0.0,-0.96918,2e-05,5.41675]
[1779199199250,40.44,76815.73,0.0,-0.96916,2e-05,5.42062]
[1779199201272,40.44,76821.38,0.0,-0.96903,2e-05,5.43944]
[1779199202280,40.44,76813.48,0.0,-0.96921,2e-05,5.41358]
[1779199203286,40.44,76800.6,0.0,-0.96949,2e-05,5.3716]
[1779199206309,40.44,76795.69,0.0,-0.96959,2e-05,5.35628]
[1779199210335,40.44,76789.81,0.0,-0.96971,2e-05,5.33815]
[1779199214363,40.45,76795.12,0.0,-0.96959,2e-05,5.3566]
[1779199215370,40.45,76800.54,0.0,-0.96947,2e-05,5.37454]
[1779199216376,40.45,76797.11,0.0,-0.96954,2e-05,5.36357]
[1779199218390,40.45,76792.18,0.0,-0.96965,2e-05,5.34801]
[1779199221413,40.45,76787.77,0.0,-0.96974,2e-05,5.33451]
[1779199224435,40.45,76775.16,0.0,-0.97,2e-05,5.29456]
[1779199225441,40.45,76769.62,0.0,-0.97012,2e-05,5.27705]
[1779199226449,40.45,76766.37,0.0,-0.97019,2e-05,5.26698]
[1779199231483,40.46,76762.83,0.0,-0.97026,2e-05,5.25534]
[1779199233500,40.46,76757.8,0.0,-0.97036,2e-05,5.23998]
[1779199236521,40.46,76767.66,0.0,-0.97014,2e-05,5.27291]
[1779199237937,40.46,76776.71,0.0,-0.96995,2e-05,5.30249]
[1779199239551,40.46,76773.15,0.0,-0.97002,2e-05,5.29163]
[1779199240561,40.47,76750.16,0.0,-0.97051,2e-05,5.21806]
[1779199241565,40.47,76735.66,0.0,-0.97081,2e-05,5.17228]
[1779199242571,40.47,76741.35,0.0,-0.97069,2e-05,5.19091]
[1779199243584,40.47,76730.19,0.0,-0.97092,2e-05,5.15592]
[1779199244586,40.47,76731.41,0.0,-0.97089,2e-05,5.16034]
[1779199249623,40.48,76729.79,0.0,-0.97091,2e-05,5.15789]
[1779199251635,40.48,76738.57,0.0,-0.97072,2e-05,5.18685]
[1779199252643,40.48,76739.99,0.0,-0.97068,2e-05,5.19186]
[1779199258089,40.48,76742.42,0.0,-0.97061,2e-05,5.20246]
[1779199262715,40.49,76736.96,0.0,-0.97072,2e-05,5.18686]
[1779199263721,40.49,76736.14,0.0,-0.97073,2e-05,5.18473]
[1779199265737,40.49,76728.39,0.0,-0.97089,2e-05,5.1611]
[1779199266743,40.49,76712.85,0.0,-0.97121,2e-05,5.1125]
[1779199267750,40.49,76709.51,0.0,-0.97128,2e-05,5.1026]
[1779199270771,40.5,76719.36,0.0,-0.97106,2e-05,5.1355]
[1779199271780,40.5,76724.96,0.0,-0.97094,2e-05,5.15379]
[1779199272784,40.5,76725.87,0.0,-0.97091,2e-05,5.15722]
[1779199277819,40.51,76720.64,0.0,-0.971,2e-05,5.14332]
[1779199278826,40.51,76709.43,0.0,-0.97124,2e-05,5.10852]
[1779199279832,40.51,76704.94,0.0,-0.97132,2e-05,5.09502]
[1779199280841,40.51,76705.27,0.0,-0.97131,2e-05,5.09671]
[1779199283860,40.51,76699.67,0.0,-0.97142,2e-05,5.08112]
[1779199285877,40.52,76706.57,0.0,-0.97126,2e-05,5.10414]
[1779199287889,40.52,76708.65,0.0,-0.97121,2e-05,5.11197]
[1779199291919,40.53,76717.53,0.0,-0.97102,2e-05,5.14029]
[1779199292926,40.53,76724.7,0.0,-0.97087,2e-05,5.16358]
[1779199293939,40.53,76719.94,0.0,-0.97096,2e-05,5.14907]
[1779199295948,40.53,76712.71,0.0,-0.97111,2e-05,5.1274]
[1779199296955,40.53,76713.17,0.0,-0.97109,2e-05,5.12947]
[1779199301989,40.54,76706.88,0.0,-0.9712,2e-05,5.11278]
[1779199304004,40.54,76700.21,0.0,-0.97133,2e-05,5.09382]
[1779199309053,40.55,76699.41,0.0,-0.97132,2e-05,5.09472]
[1779199314088,40.56,76700.88,0.0,-0.97127,2e-05,5.10268]
[1779199317110,40.56,76709.16,0.0,-0.97108,2e-05,5.13062]
[1779199318115,40.56,76719.03,0.0,-0.97087,2e-05,5.16236]
[1779199320172,40.56,76728.39,0.0,-0.97067,2e-05,5.1926]
[1779199321139,40.57,76733.14,0.0,-0.97056,2e-05,5.20869]
[1779199324167,40.57,76739.96,0.0,-0.97041,2e-05,5.23138]
[1779199325173,40.57,76739.87,0.0,-0.97041,2e-05,5.23152]
[1779199330215,40.57,76740.89,0.0,-0.97037,2e-05,5.23693]
[1779199331211,40.57,76720.64,0.0,-0.9708,2e-05,5.17285]
[1779199332222,40.58,76710.7,0.0,-0.97101,2e-05,5.14191]
[1779199333231,40.58,76714.93,0.0,-0.97091,2e-05,5.15585]
[1779199334237,40.58,76722.59,0.0,-0.97075,2e-05,5.18067]
[1779199335248,40.58,76710.06,0.0,-0.97101,2e-05,5.14151]
[1779199336252,40.58,76710.51,0.0,-0.971,2e-05,5.14349]
[1779199338267,40.58,76702.13,0.0,-0.97116,2e-05,5.11819]
[1779199339272,40.58,76696.13,0.0,-0.97128,2e-05,5.09993]
[1779199340279,40.58,76697.82,0.0,-0.97124,2e-05,5.10587]
[1779199343302,40.59,76689.4,0.0,-0.97141,2e-05,5.08139]
[1779199344311,40.59,76688.29,0.0,-0.97142,2e-05,5.07927]
[1779199346323,40.59,76695.22,0.0,-0.97127,2e-05,5.10229]
[1779199348336,40.6,76701.13,0.0,-0.97114,2e-05,5.12211]
[1779199350350,40.6,76695.88,0.0,-0.97124,2e-05,5.10684]
[1779199351357,40.6,76688.63,0.0,-0.97139,2e-05,5.08256]
[1779199356392,40.61,76690.31,0.0,-0.97134,2e-05,5.09108]
[1779199361426,40.62,76690.38,0.0,-0.97131,2e-05,5.09452]
[1779199365455,40.62,76692.58,0.0,-0.97125,2e-05,5.10386]
[1779199370492,40.63,76688.22,0.0,-0.97132,2e-05,5.09312]
[1779199374518,40.63,76693.3,0.0,-0.9712,2e-05,5.11129]
[1779199376540,40.63,76688.41,0.0,-0.9713,2e-05,5.09707]
[1779199381570,40.64,76685.18,0.0,-0.97134,2e-05,5.08989]
[1779199384600,40.64,76690.85,0.0,-0.97121,2e-05,5.1094]
[1779199386615,40.65,76694.83,0.0,-0.97112,2e-05,5.12299]
[1779199391654,40.65,76696.19,0.0,-0.97108,2e-05,5.1299]
[1779199394671,40.66,76704.78,0.0,-0.97089,2e-05,5.15851]
[1779199395678,40.66,76704.43,0.0,-0.97089,2e-05,5.15786]
[1779199399137,40.66,76698.74,0.0,-0.971,2e-05,5.14128]
[1779199400714,40.66,76697.7,0.0,-0.97102,2e-05,5.13896]
[1779199401721,40.66,76691.06,0.0,-0.97115,2e-05,5.11856]
[1779199402728,40.66,76689.87,0.0,-0.97117,2e-05,5.11534]
[1779199407762,40.67,76689.73,0.0,-0.97116,2e-05,5.11752]
[1779199412798,40.68,76691.08,0.0,-0.97112,2e-05,5.12211]
[1779199417833,40.68,76698.4,0.0,-0.97095,2e-05,5.14768]
[1779199422868,40.69,76694.96,0.0,-0.97101,2e-05,5.13925]
[1779199426896,40.69,76706.02,0.0,-0.97076,2e-05,5.17614]
[1779199427903,40.69,76712.36,0.0,-0.97063,2e-05,5.19666]
[1779199429352,40.69,76712.05,0.0,-0.97063,2e-05,5.19649]
[1779199434953,40.7,76710.9,0.0,-0.97064,2e-05,5.19488]
[1779199439423,40.7,76723.18,0.0,-0.97037,2e-05,5.236]
[1779199440996,40.7,76728.56,0.0,-0.97025,2e-05,5.25353]
[1779199442002,40.7,76732.06,0.0,-0.97017,2e-05,5.26504]
[1779199445025,40.7,76735.99,0.0,-0.97008,2e-05,5.2785]
[1779199447037,40.71,76744.7,0.0,-0.96989,2e-05,5.30701]
[1779199449057,40.71,76768.8,0.0,-0.96936,2e-05,5.38544]
[1779199450064,40.71,76773.12,0.0,-0.96927,2e-05,5.3996]
[1779199454092,40.71,76765.16,0.0,-0.96944,2e-05,5.37403]
[1779199458120,40.71,76764.79,0.0,-0.96945,2e-05,5.37329]
[1779199461140,40.71,76756.21,0.0,-0.96963,2e-05,5.34586]
[1779199463155,40.71,76759.27,0.0,-0.96956,2e-05,5.35612]
[1779199464163,40.71,76769.88,0.0,-0.96933,2e-05,5.39073]
[1779199465169,40.71,76771.16,0.0,-0.9693,2e-05,5.395]
[1779199470205,40.71,76776.76,0.0,-0.96917,2e-05,5.41371]
[1779199472224,40.71,76781.77,0.0,-0.96907,2e-05,5.4279]
[1779199474238,40.71,76787.67,0.0,-0.96894,2e-05,5.44727]
[1779199476260,40.71,76810.05,0.0,-0.96845,2e-05,5.521]
[1779199477272,40.71,76843.65,0.0,-0.9677,2e-05,5.6317]
[1779199478274,40.7,76860.31,0.0,-0.96734,2e-05,5.68471]
[1779199479282,40.7,76859.81,0.0,-0.96735,2e-05,5.68261]
[1779199480288,40.7,76866.92,0.0,-0.96719,2e-05,5.70626]
[1779199481297,40.7,76869.31,0.0,-0.96714,2e-05,5.71392]
[1779199482303,40.7,76881.18,0.0,-0.96686,2e-05,5.75383]
[1779199483309,40.7,76890.61,0.0,-0.96665,2e-05,5.78551]
[1779199484319,40.7,76895.28,0.0,-0.96654,2e-05,5.80094]
[1779199486363,40.69,76899.9,0.0,-0.96644,2e-05,5.8156]
[1779199487358,40.69,76910.82,0.0,-0.96619,2e-05,5.85256]
[1779199488366,40.69,76923.03,0.0,-0.9659,2e-05,5.8941]
[1779199489376,40.69,76913.08,0.0,-0.96614,2e-05,5.85893]
[1779199490386,40.69,76909.44,0.0,-0.96624,2e-05,5.84569]
[1779199491393,40.69,76903.55,0.0,-0.96638,2e-05,5.82475]
[1779199492411,40.69,76903.05,0.0,-0.9664,2e-05,5.8224]
[1779199494422,40.68,76913.92,0.0,-0.96615,2e-05,5.85861]
[1779199495421,40.68,76932.19,0.0,-0.96572,2e-05,5.92124]
[1779199496431,40.68,76932.65,0.0,-0.96571,2e-05,5.92205]
[1779199497435,40.68,76925.5,0.0,-0.96589,2e-05,5.89643]
[1779199498440,40.68,76925.58,0.0,-0.96589,2e-05,5.89596]
[1779199500466,40.67,76932.37,0.0,-0.96574,2e-05,5.91804]
[1779199502473,40.67,76943.33,0.0,-0.96549,2e-05,5.95465]
[1779199503486,40.67,76947.36,0.0,-0.9654,2e-05,5.9679]
[1779199505500,40.67,76929.11,0.0,-0.96585,2e-05,5.90261]
[1779199506506,40.66,76916.66,0.0,-0.96615,2e-05,5.85808]
[1779199507516,40.66,76908.41,0.0,-0.96635,2e-05,5.82964]
[1779199508522,40.66,76900.1,0.0,-0.96655,2e-05,5.80046]
[1779199509530,40.66,76896.02,0.0,-0.96665,2e-05,5.78591]
[1779199513612,40.66,76900.28,0.0,-0.96656,2e-05,5.79832]
[1779199514612,40.65,76900.07,0.0,-0.96658,2e-05,5.79646]
[1779199518641,40.65,76909.25,0.0,-0.96638,2e-05,5.82567]
[1779199520036,40.65,76899.31,0.0,-0.96661,2e-05,5.79094]
[1779199521663,40.65,76896.63,0.0,-0.96668,2e-05,5.78064]
[1779199523677,40.64,76891.21,0.0,-0.96682,2e-05,5.76106]
[1779199526698,40.64,76884.24,0.0,-0.96699,2e-05,5.73628]
[1779199528712,40.64,76881.77,0.0,-0.96705,2e-05,5.72695]
[1779199530106,40.64,76876.52,0.0,-0.96718,2e-05,5.7078]
[1779199531734,40.64,76867.95,0.0,-0.9674,2e-05,5.67604]
[1779199532752,40.64,76861.09,0.0,-0.96755,2e-05,5.65287]
[1779199533751,40.64,76856.71,0.0,-0.96766,2e-05,5.63744]
[1779199535765,40.63,76880.91,0.0,-0.96711,2e-05,5.71868]
[1779199536774,40.63,76881.8,0.0,-0.96709,2e-05,5.72128]
[1779199540176,40.63,76873.58,0.0,-0.96729,2e-05,5.69175]
[1779199543821,40.63,76861.13,0.0,-0.96758,2e-05,5.6486]
[1779199544828,40.63,76856.35,0.0,-0.9677,2e-05,5.63221]
[1779199545835,40.63,76851.32,0.0,-0.96781,2e-05,5.61504]
[1779199546847,40.63,76860.97,0.0,-0.96759,2e-05,5.64725]
[1779199547849,40.63,76862.63,0.0,-0.96756,2e-05,5.65255]
[1779199552886,40.62,76859.23,0.0,-0.96765,2e-05,5.63961]
[1779199555908,40.62,76846.29,0.0,-0.96795,2e-05,5.5953]
[1779199556914,40.62,76845.77,0.0,-0.96796,2e-05,5.59333]
[1779199560318,40.62,76831.86,0.0,-0.96828,2e-05,5.54606]
[1779199561949,40.62,76828.21,0.0,-0.96836,2e-05,5.53366]
[1779199565978,40.62,76822.19,0.0,-0.9685,2e-05,5.51329]
[1779199567990,40.62,76828.71,0.0,-0.96836,2e-05,5.53475]
[1779199573026,40.62,76831.14,0.0,-0.96831,2e-05,5.54221]
[1779199575039,40.61,76822.58,0.0,-0.9685,2e-05,5.51359]
[1779199579092,40.61,76809.85,0.0,-0.96879,2e-05,5.4713]
[1779199580475,40.61,76823.63,0.0,-0.96848,2e-05,5.51686]
[1779199581100,40.61,76823.63,0.0,-0.96848,2e-05,5.51681]
[1779199582108,40.61,76815.66,0.0,-0.96866,2e-05,5.49034]
[1779199583147,40.61,76811.87,0.0,-0.96874,2e-05,5.47778]
[1779199584168,40.61,76820.19,0.0,-0.96856,2e-05,5.50526]
[1779199585147,40.61,76842.95,0.0,-0.96804,2e-05,5.58092]
[1779199586154,40.61,76850.77,0.0,-0.96787,2e-05,5.6069]
[1779199587161,40.61,76846.8,0.0,-0.96796,2e-05,5.59336]
[1779199588169,40.61,76840.64,0.0,-0.9681,2e-05,5.57254]
[1779199589176,40.61,76832.52,0.0,-0.96829,2e-05,5.54529]
[1779199590563,40.61,76817.42,0.0,-0.96863,2e-05,5.49499]
[1779199593203,40.61,76821.45,0.0,-0.96855,2e-05,5.50593]
[1779199594211,40.61,76830.88,0.0,-0.96834,2e-05,5.53715]
[1779199595217,40.61,76833.37,0.0,-0.96828,2e-05,5.54531]
[1779199599247,40.61,76814.84,0.0,-0.9687,2e-05,5.48328]
[1779199600651,40.61,76794.04,0.0,-0.96916,2e-05,5.41493]
[1779199603275,40.61,76779.66,0.0,-0.96948,2e-05,5.36817]
[1779199604282,40.61,76776.59,0.0,-0.96954,2e-05,5.35835]
[1779199609320,40.61,76768.98,0.0,-0.9697,2e-05,5.33456]
[1779199610327,40.61,76768.05,0.0,-0.96972,2e-05,5.33177]
[1779199614357,40.62,76759.69,0.0,-0.96989,2e-05,5.30596]
[1779199616368,40.62,76753.79,0.0,-0.97002,2e-05,5.28757]
[1779199621404,40.62,76746.82,0.0,-0.97016,2e-05,5.26685]
[1779199626438,40.62,76748.68,0.0,-0.9701,2e-05,5.27448]
[1779199631475,40.63,76750.22,0.0,-0.97006,2e-05,5.28105]
[1779199633489,40.63,76734.9,0.0,-0.97039,2e-05,5.23226]
[1779199634496,40.63,76712.95,0.0,-0.97085,2e-05,5.16288]
[1779199635503,40.63,76710.17,0.0,-0.9709,2e-05,5.15511]
[1779199636510,40.63,76716.44,0.0,-0.97076,2e-05,5.17544]
[1779199637517,40.63,76724.4,0.0,-0.97059,2e-05,5.20115]
[1779199638524,40.63,76731.49,0.0,-0.97044,2e-05,5.22413]
[1779199643558,40.64,76725.11,0.0,-0.97056,2e-05,5.20584]
[1779199647588,40.64,76719.42,0.0,-0.97067,2e-05,5.18958]
[1779199650612,40.65,76709.8,0.0,-0.97086,2e-05,5.1606]
[1779199651619,40.65,76703.3,0.0,-0.97101,2e-05,5.13841]
[1779199654641,40.65,76709.98,0.0,-0.97086,2e-05,5.16115]
[1779199655648,40.65,76715.51,0.0,-0.97074,2e-05,5.17915]
[1779199657667,40.65,76704.67,0.0,-0.97096,2e-05,5.14593]
[1779199658668,40.65,76696.37,0.0,-0.97113,2e-05,5.12039]
[1779199662697,40.66,76688.93,0.0,-0.97126,2e-05,5.09946]
[1779199663703,40.66,76676.97,0.0,-0.97151,2e-05,5.06277]
[1779199667733,40.67,76680.7,0.0,-0.97141,2e-05,5.07715]
[1779199668776,40.67,76686.92,0.0,-0.97128,2e-05,5.09723]
[1779199669760,40.67,76692.16,0.0,-0.97117,2e-05,5.11426]
[1779199670773,40.67,76684.96,0.0,-0.97131,2e-05,5.09232]
[1779199672786,40.67,76672.59,0.0,-0.97156,2e-05,5.05505]
[1779199673793,40.68,76661.62,0.0,-0.97178,2e-05,5.02172]
[1779199674799,40.68,76654.1,0.0,-0.97193,2e-05,4.99923]
[1779199679841,40.69,76668.15,0.0,-0.97161,2e-05,5.04661]
[1779199681229,40.69,76669.46,0.0,-0.97158,2e-05,5.05133]
[1779199681858,40.69,76669.46,0.0,-0.97158,2e-05,5.05201]
[1779199682865,40.69,76658.74,0.0,-0.97179,2e-05,5.01948]
[1779199683873,40.69,76666.18,0.0,-0.97163,2e-05,5.04325]
[1779199685894,40.69,76680.27,0.0,-0.97134,2e-05,5.08847]
[1779199686892,40.7,76688.17,0.0,-0.97117,2e-05,5.11379]
[1779199691363,40.7,76659.25,0.0,-0.97175,2e-05,5.02529]
[1779199692945,40.7,76653.11,0.0,-0.97187,2e-05,5.00756]
[1779199693954,40.7,76656.01,0.0,-0.97181,2e-05,5.01727]
[1779199695969,40.71,76664.98,0.0,-0.97161,2e-05,5.04651]
[1779199696977,40.71,76664.93,0.0,-0.97161,2e-05,5.04703]
[1779199697980,40.71,76669.95,0.0,-0.9715,2e-05,5.06331]
[1779199698992,40.71,76667.26,0.0,-0.97155,2e-05,5.05558]
[1779199701433,40.71,76662.17,0.0,-0.97165,2e-05,5.04106]
[1779199703016,40.72,76662.75,0.0,-0.97163,2e-05,5.04419]
[1779199708052,40.72,76661.26,0.0,-0.97164,2e-05,5.04291]
[1779199710066,40.73,76657.2,0.0,-0.97171,2e-05,5.03164]
[1779199711506,40.73,76653.89,0.0,-0.97178,2e-05,5.01988]
[1779199716109,40.74,76661.4,0.0,-0.97161,2e-05,5.04665]
[1779199717117,40.74,76661.96,0.0,-0.97159,2e-05,5.04905]
[1779199722151,40.75,76664.79,0.0,-0.97151,2e-05,5.06109]
[1779199727186,40.75,76661.98,0.0,-0.97155,2e-05,5.05545]
[1779199729200,40.75,76656.45,0.0,-0.97165,2e-05,5.03954]
[1779199731650,40.76,76657.41,0.0,-0.97162,2e-05,5.04382]
[1779199737256,40.77,76657.74,0.0,-0.97159,2e-05,5.04868]
[1779199742291,40.77,76658.43,0.0,-0.97156,2e-05,5.05401]
[1779199743298,40.77,76652.44,0.0,-0.97167,2e-05,5.03605]
[1779199744305,40.78,76652.95,0.0,-0.97166,2e-05,5.03829]
[1779199749340,40.78,76656.95,0.0,-0.97156,2e-05,5.05394]
[1779199751869,40.79,76650.15,0.0,-0.97169,2e-05,5.0341]
[1779199753368,40.79,76647.67,0.0,-0.97173,2e-05,5.02771]
[1779199757396,40.79,76653.96,0.0,-0.97158,2e-05,5.04987]
[1779199758404,40.8,76657.4,0.0,-0.97151,2e-05,5.06119]
[1779199760417,40.8,76668.07,0.0,-0.97128,2e-05,5.09564]
[1779199761424,40.8,76670.58,0.0,-0.97122,2e-05,5.10403]
[1779199766459,40.8,76678.08,0.0,-0.97105,2e-05,5.13022]
[1779199767466,40.81,76690.02,0.0,-0.97079,2e-05,5.16827]
[1779199768473,40.81,76690.1,0.0,-0.97079,2e-05,5.16896]
[1779199770487,40.81,76682.03,0.0,-0.97095,2e-05,5.14441]
[1779199771494,40.81,76674.03,0.0,-0.97113,2e-05,5.11756]
[1779199772519,40.81,76670.47,0.0,-0.9712,2e-05,5.10693]
[1779199774516,40.81,76666.49,0.0,-0.97127,2e-05,5.09558]
[1779199777538,40.82,76674.62,0.0,-0.97109,2e-05,5.12265]
[1779199778545,40.82,76681.79,0.0,-0.97094,2e-05,5.14566]
[1779199779551,40.82,76686.9,0.0,-0.97083,2e-05,5.16221]
[1779199780560,40.82,76690.52,0.0,-0.97075,2e-05,5.17407]
[1779199782573,40.82,76695.89,0.0,-0.97063,2e-05,5.19186]
[1779199784586,40.82,76704.82,0.0,-0.97044,2e-05,5.22093]
[1779199785594,40.82,76706.47,0.0,-0.9704,2e-05,5.22652]
[1779199787607,40.83,76714.54,0.0,-0.97023,2e-05,5.25288]
[1779199788614,40.83,76713.84,0.0,-0.97024,2e-05,5.25094]
[1779199790628,40.83,76707.86,0.0,-0.97036,2e-05,5.23251]
[1779199791636,40.83,76707.58,0.0,-0.97037,2e-05,5.23195]
[1779199796671,40.83,76706.45,0.0,-0.97038,2e-05,5.23006]
[1779199799692,40.83,76681.47,0.0,-0.9709,2e-05,5.15215]
[1779199800698,40.84,76666.49,0.0,-0.97121,2e-05,5.10567]
[1779199801705,40.84,76667.98,0.0,-0.97117,2e-05,5.11088]
[1779199805735,40.84,76659.58,0.0,-0.97133,2e-05,5.08684]
[1779199806740,40.84,76652.4,0.0,-0.97147,2e-05,5.06508]
[1779199807748,40.84,76655.67,0.0,-0.9714,2e-05,5.07586]
[1779199811779,40.84,76649.83,0.0,-0.97152,2e-05,5.05827]
[1779199812788,40.84,76646.42,0.0,-0.97159,2e-05,5.04771]
[1779199814799,40.85,76653.15,0.0,-0.97145,2e-05,5.06866]
[1779199817819,40.85,76653.6,0.0,-0.97144,2e-05,5.07066]
[1779199822855,40.85,76643.19,0.0,-0.97165,2e-05,5.03839]
[1779199823863,40.85,76639.69,0.0,-0.97172,2e-05,5.02761]
[1779199825878,40.85,76646.2,0.0,-0.97159,2e-05,5.04786]
[1779199827892,40.85,76649.07,0.0,-0.97153,2e-05,5.0568]
[1779199832934,40.85,76652.63,0.0,-0.97147,2e-05,5.06563]
[1779199834941,40.85,76666.19,0.0,-0.97119,2e-05,5.10787]
[1779199835949,40.85,76669.23,0.0,-0.97112,2e-05,5.11792]
[1779199838969,40.85,76671.29,0.0,-0.97107,2e-05,5.12592]
[1779199844010,40.86,76669.19,0.0,-0.97109,2e-05,5.12185]
[1779199845010,40.86,76662.83,0.0,-0.97122,2e-05,5.10247]
[1779199847023,40.86,76663.02,0.0,-0.97121,2e-05,5.10409]
[1779199850396,40.86,76684.47,0.0,-0.97075,2e-05,5.17298]
[1779199851066,40.86,76691.11,0.0,-0.97061,2e-05,5.19394]
[1779199852631,40.87,76687.25,0.0,-0.97069,2e-05,5.18264]
[1779199856099,40.87,76695.12,0.0,-0.97051,2e-05,5.20908]
[1779199857105,40.87,76700.79,0.0,-0.97039,2e-05,5.2274]
[1779199858113,40.87,76701.53,0.0,-0.97037,2e-05,5.23007]
[1779199862706,40.87,76722.67,0.0,-0.96991,2e-05,5.29876]
[1779199863154,40.87,76722.67,0.0,-0.96991,2e-05,5.29901]
[1779199864164,40.87,76733.18,0.0,-0.96968,2e-05,5.33298]
[1779199865170,40.87,76737.43,0.0,-0.96959,2e-05,5.34683]
[1779199869201,40.88,76741.35,0.0,-0.9695,2e-05,5.36]
[1779199874235,40.88,76737.15,0.0,-0.96959,2e-05,5.34701]
[1779199876250,40.88,76731.21,0.0,-0.96972,2e-05,5.32815]
[1779199877266,40.88,76720.24,0.0,-0.96995,2e-05,5.29311]
[1779199878273,40.88,76716.34,0.0,-0.97003,2e-05,5.28086]
[1779199879282,40.88,76711.13,0.0,-0.97014,2e-05,5.26448]
[1779199880287,40.88,76709.89,0.0,-0.97017,2e-05,5.26081]
[1779199882852,40.88,76696.23,0.0,-0.97045,2e-05,5.21832]
[1779199884315,40.88,76692.92,0.0,-0.97052,2e-05,5.20821]
[1779199886338,40.88,76688.93,0.0,-0.9706,2e-05,5.1964]
[1779199889358,40.89,76685.07,0.0,-0.97067,2e-05,5.18549]
[1779199892925,40.89,76703.15,0.0,-0.97029,2e-05,5.24159]
[1779199893392,40.89,76703.15,0.0,-0.97029,2e-05,5.24194]
[1779199895402,40.89,76715.5,0.0,-0.97002,2e-05,5.28165]
[1779199896414,40.89,76720.11,0.0,-0.96992,2e-05,5.29668]
[1779199897416,40.89,76716.23,0.0,-0.97,2e-05,5.28451]
[1779199899430,40.89,76724.3,0.0,-0.96983,2e-05,5.3109]
[1779199901445,40.89,76733.07,0.0,-0.96963,2e-05,5.33955]
[1779199906482,40.9,76731.47,0.0,-0.96966,2e-05,5.33536]
[1779199911515,40.9,76737.2,0.0,-0.96953,2e-05,5.35497]
[1779199913076,40.9,76731.97,0.0,-0.96964,2e-05,5.33811]
[1779199913529,40.9,76731.97,0.0,-0.96964,2e-05,5.33831]
[1779199918564,40.9,76736.33,0.0,-0.96954,2e-05,5.35336]
[1779199921589,40.9,76740.86,0.0,-0.96944,2e-05,5.36869]
[1779199923156,40.9,76730.45,0.0,-0.96966,2e-05,5.33526]
[1779199923599,40.9,76730.45,0.0,-0.96966,2e-05,5.33548]
[1779199924606,40.9,76725.28,0.0,-0.96977,2e-05,5.31885]
[1779199925621,40.9,76723.81,0.0,-0.9698,2e-05,5.31437]
[1779199926628,40.9,76719.35,0.0,-0.9699,2e-05,5.30059]
[1779199927634,40.9,76708.92,0.0,-0.97012,2e-05,5.26724]
[1779199928643,40.91,76703.46,0.0,-0.97023,2e-05,5.25017]
[1779199929649,40.91,76703.37,0.0,-0.97023,2e-05,5.25059]
[1779199932686,40.91,76697.07,0.0,-0.97036,2e-05,5.23165]
[1779199937706,40.91,76695.73,0.0,-0.97037,2e-05,5.22893]
[1779199942739,40.92,76692.47,0.0,-0.97043,2e-05,5.22023]
[1779199943746,40.92,76685.02,0.0,-0.97059,2e-05,5.19647]
[1779199948784,40.91,76679.57,0.0,-0.97071,2e-05,5.17855]
[1779199952813,40.91,76687.49,0.0,-0.97056,2e-05,5.20096]
[1779199953824,40.91,76693.45,0.0,-0.97043,2e-05,5.21982]
[1779199954828,40.91,76693.85,0.0,-0.97043,2e-05,5.22056]
[1779199958856,40.91,76688.27,0.0,-0.97055,2e-05,5.2021]
[1779199959862,40.91,76683.75,0.0,-0.97065,2e-05,5.18759]
[1779199960870,40.91,76683.79,0.0,-0.97065,2e-05,5.1875]
[1779199962883,40.91,76696.75,0.0,-0.97038,2e-05,5.22808]
[1779199963891,40.91,76696.44,0.0,-0.97039,2e-05,5.22681]
[1779199965904,40.91,76690.77,0.0,-0.97051,2e-05,5.20831]
[1779199969933,40.9,76688.61,0.0,-0.97056,2e-05,5.20051]
[1779199971947,40.9,76679.29,0.0,-0.97076,2e-05,5.17066]
[1779199972954,40.9,76680.91,0.0,-0.97073,2e-05,5.17558]
[1779199974969,40.9,76686.5,0.0,-0.97061,2e-05,5.19281]
[1779199980026,40.9,76682.11,0.0,-0.97071,2e-05,5.17788]
[1779199981012,40.9,76678.98,0.0,-0.97078,2e-05,5.16767]
[1779199985045,40.9,76684.25,0.0,-0.97067,2e-05,5.18379]
[1779199987055,40.9,76687.55,0.0,-0.97061,2e-05,5.19381]
[1779199992091,40.9,76690.27,0.0,-0.97056,2e-05,5.20139]
[1779199994104,40.89,76696.82,0.0,-0.97042,2e-05,5.22145]
[1779199995112,40.89,76702.76,0.0,-0.9703,2e-05,5.24031]
[1779199996118,40.89,76701.68,0.0,-0.97032,2e-05,5.23632]
[1779199997126,40.89,76695.93,0.0,-0.97045,2e-05,5.21807]
[1779199998132,40.89,76694.49,0.0,-0.97048,2e-05,5.21326]
[1779200003167,40.89,76692.43,0.0,-0.97053,2e-05,5.20556]
[1779200008203,40.89,76684.55,0.0,-0.9707,2e-05,5.17939]
[1779200009211,40.89,76675.45,0.0,-0.97089,2e-05,5.15075]
[1779200011225,40.89,76668.98,0.0,-0.97104,2e-05,5.12778]
[1779200012231,40.89,76660.66,0.0,-0.97122,2e-05,5.10167]
[1779200014246,40.89,76657.85,0.0,-0.97128,2e-05,5.09286]
[1779200017274,40.88,76626.01,0.0,-0.97193,2e-05,4.99421]
[1779200018278,40.89,76618.48,0.0,-0.97208,2e-05,4.97124]
[1779200020292,40.89,76611.06,0.0,-0.97223,2e-05,4.9489]
[1779200021300,40.89,76605.46,0.0,-0.97234,2e-05,4.93203]
[1779200023320,40.89,76608.25,0.0,-0.97228,2e-05,4.94099]
[1779200024320,40.89,76614.46,0.0,-0.97216,2e-05,4.95995]
[1779200026333,40.89,76619.29,0.0,-0.97205,2e-05,4.97529]
[1779200028348,40.89,76626.77,0.0,-0.9719,2e-05,4.99855]
[1779200030361,40.89,76631.79,0.0,-0.9718,2e-05,5.01412]
[1779200032376,40.89,76631.38,0.0,-0.9718,2e-05,5.01305]
[1779200037410,40.89,76630.96,0.0,-0.97181,2e-05,5.0122]
[1779200039424,40.89,76623.32,0.0,-0.97196,2e-05,4.98895]
[1779200041439,40.89,76620.2,0.0,-0.97203,2e-05,4.97964]
[1779200044054,40.89,76605.02,0.0,-0.97233,2e-05,4.9337]
[1779200045469,40.89,76595.32,0.0,-0.97252,2e-05,4.90469]
[1779200048493,40.89,76585.73,0.0,-0.97271,2e-05,4.87593]
[1779200049496,40.9,76578.02,0.0,-0.97285,2e-05,4.85362]
[1779200054532,40.9,76582.12,0.0,-0.97276,2e-05,4.86769]
[1779200055539,40.9,76590.21,0.0,-0.9726,2e-05,4.89242]
[1779200060574,40.9,76595.07,0.0,-0.97249,2e-05,4.90827]
[1779200062588,40.9,76592.2,0.0,-0.97255,2e-05,4.90008]
[1779200064205,40.91,76587.46,0.0,-0.97264,2e-05,4.8863]
[1779200067623,40.91,76580.78,0.0,-0.97276,2e-05,4.86734]
[1779200072657,40.91,76582.51,0.0,-0.97273,2e-05,4.87174]
[1779200077819,40.92,76577.3,0.0,-0.97282,2e-05,4.85761]
[1779200078825,40.92,76573.71,0.0,-0.97289,2e-05,4.8475]
[1779200084357,40.92,76579.72,0.0,-0.97276,2e-05,4.86735]
[1779200087887,40.92,76587.75,0.0,-0.97259,2e-05,4.89258]
[1779200088895,40.92,76589.04,0.0,-0.97257,2e-05,4.89676]
[1779200093932,40.93,76585.72,0.0,-0.97262,2e-05,4.88816]
[1779200096951,40.93,76577.64,0.0,-0.97278,2e-05,4.86463]
[1779200097962,40.93,76572.07,0.0,-0.97289,2e-05,4.84819]
[1779200098965,40.93,76566.77,0.0,-0.97299,2e-05,4.83264]
[1779200099972,40.93,76563.94,0.0,-0.97304,2e-05,4.82453]
[1779200104000,40.93,76563.03,0.0,-0.97305,2e-05,4.8234]
[1779200109036,40.94,76559.36,0.0,-0.97311,2e-05,4.81449]
[1779200114074,40.94,76569.41,0.0,-0.97289,2e-05,4.84666]
[1779200115085,40.94,76570.39,0.0,-0.97287,2e-05,4.84996]
[1779200120119,40.95,76572.44,0.0,-0.97282,2e-05,4.85786]
[1779200123138,40.95,76564.15,0.0,-0.97297,2e-05,4.83439]
[1779200128173,40.96,76568.04,0.0,-0.97289,2e-05,4.84797]
[1779200130189,40.96,76576.74,0.0,-0.97271,2e-05,4.8748]
[1779200133211,40.96,76582.13,0.0,-0.97261,2e-05,4.88979]
[1779200135224,40.96,76592.49,0.0,-0.9724,2e-05,4.92167]
[1779200139261,40.96,76579.75,0.0,-0.97264,2e-05,4.88407]
[1779200141275,40.96,76574.64,0.0,-0.97274,2e-05,4.86927]
[1779200143297,40.97,76565.33,0.0,-0.97292,2e-05,4.84196]
[1779200144302,40.97,76552.13,0.0,-0.97318,2e-05,4.80291]
[1779200149338,40.97,76550.13,0.0,-0.9732,2e-05,4.79913]
[1779200154408,40.98,76552.89,0.0,-0.97313,2e-05,4.80951]
[1779200158438,40.98,76541.78,0.0,-0.97334,2e-05,4.77814]
[1779200159445,40.98,76538.73,0.0,-0.97339,2e-05,4.76957]
[1779200163473,40.99,76534.0,0.0,-0.97347,2e-05,4.75753]
[1779200164482,40.99,76527.73,0.0,-0.97359,2e-05,4.73951]
[1779200165486,40.99,76523.47,0.0,-0.97367,2e-05,4.72748]
[1779200167502,40.99,76521.55,0.0,-0.9737,2e-05,4.72296]
[1779200168508,40.99,76514.24,0.0,-0.97383,2e-05,4.70203]
[1779200169514,40.99,76509.61,0.0,-0.97392,2e-05,4.68906]
[1779200171529,41.0,76506.54,0.0,-0.97397,2e-05,4.68132]
[1779200174999,41.0,76534.36,0.0,-0.97342,2e-05,4.76513]
[1779200175560,41.0,76534.36,0.0,-0.97342,2e-05,4.76572]
[1779200176570,41.0,76538.73,0.0,-0.97333,2e-05,4.77918]
[1779200180591,41.01,76553.1,0.0,-0.97304,2e-05,4.82388]
[1779200181602,41.01,76557.22,0.0,-0.97295,2e-05,4.8366]
[1779200182606,41.01,76562.71,0.0,-0.97284,2e-05,4.85344]
[1779200183613,41.01,76561.33,0.0,-0.97287,2e-05,4.84965]
[1779200185071,41.01,76535.47,0.0,-0.97337,2e-05,4.77286]
[1779200185626,41.01,76535.47,0.0,-0.97337,2e-05,4.77331]
[1779200186633,41.01,76538.7,0.0,-0.9733,2e-05,4.78339]
[1779200187642,41.01,76547.6,0.0,-0.97313,2e-05,4.81035]
[1779200188651,41.01,76552.66,0.0,-0.97302,2e-05,4.82588]
[1779200189655,41.02,76555.8,0.0,-0.97296,2e-05,4.83567]
[1779200191668,41.02,76558.53,0.0,-0.97291,2e-05,4.84243]
[1779200192676,41.02,76547.7,0.0,-0.97312,2e-05,4.81041]
[1779200193682,41.02,76533.59,0.0,-0.97339,2e-05,4.76887]
[1779200195157,41.02,76523.82,0.0,-0.97358,2e-05,4.74046]
[1779200195699,41.02,76523.82,0.0,-0.97358,2e-05,4.74099]
[1779200196704,41.02,76518.69,0.0,-0.97367,2e-05,4.72639]
[1779200198719,41.02,76523.44,0.0,-0.97357,2e-05,4.74151]
[1779200199726,41.03,76522.56,0.0,-0.97359,2e-05,4.73943]
[1779200201740,41.03,76511.5,0.0,-0.97379,2e-05,4.70795]
[1779200202747,41.03,76505.96,0.0,-0.97389,2e-05,4.69228]
[1779200203753,41.03,76504.51,0.0,-0.97392,2e-05,4.68863]
[1779200208789,41.04,76502.0,0.0,-0.97394,2e-05,4.6843]
[1779200212817,41.04,76509.73,0.0,-0.97378,2e-05,4.70935]
[1779200215306,41.05,76521.79,0.0,-0.97354,2e-05,4.74597]
[1779200215839,41.05,76521.79,0.0,-0.97354,2e-05,4.74648]
[1779200217854,41.05,76513.2,0.0,-0.9737,2e-05,4.7222]
[1779200221882,41.05,76518.61,0.0,-0.97358,2e-05,4.74027]
[1779200222888,41.06,76518.31,0.0,-0.97358,2e-05,4.73989]
[1779200226917,41.06,76512.18,0.0,-0.97369,2e-05,4.72383]
[1779200227924,41.06,76506.96,0.0,-0.97378,2e-05,4.70903]
[1779200228936,41.06,76514.34,0.0,-0.97363,2e-05,4.73188]
[1779200229943,41.07,76521.19,0.0,-0.97349,2e-05,4.75319]
[1779200230949,41.07,76526.14,0.0,-0.97339,2e-05,4.76891]
[1779200231956,41.07,76526.66,0.0,-0.97337,2e-05,4.77151]
[1779200235446,41.08,76521.75,0.0,-0.97344,2e-05,4.7612]
[1779200238000,41.09,76527.95,0.0,-0.97331,2e-05,4.78171]
[1779200239007,41.09,76529.59,0.0,-0.97327,2e-05,4.78762]
[1779200244042,41.1,76525.94,0.0,-0.9733,2e-05,4.78197]
[1779200249077,41.11,76527.44,0.0,-0.97324,2e-05,4.79158]
[1779200254112,41.12,76509.42,0.0,-0.97356,2e-05,4.74133]
[1779200255119,41.13,76503.69,0.0,-0.97367,2e-05,4.72559]
[1779200256125,41.13,76503.27,0.0,-0.97367,2e-05,4.7255]
[1779200261162,41.14,76504.54,0.0,-0.97361,2e-05,4.73491]
[1779200265189,41.15,76496.1,0.0,-0.97374,2e-05,4.7146]
[1779200268232,41.16,76512.22,0.0,-0.9734,2e-05,4.76547]
[1779200269225,41.16,76531.03,0.0,-0.97303,2e-05,4.82234]
[1779200270231,41.16,76519.22,0.0,-0.97326,2e-05,4.78823]
[1779200271240,41.17,76512.65,0.0,-0.97338,2e-05,4.76981]
[1779200272246,41.17,76509.26,0.0,-0.97343,2e-05,4.76086]
[1779200273253,41.17,76501.76,0.0,-0.97357,2e-05,4.73984]
[1779200274260,41.17,76499.19,0.0,-0.97361,2e-05,4.73339]
[1779200277290,41.18,76504.58,0.0,-0.97349,2e-05,4.75257]
[1779200282323,41.19,76503.67,0.0,-0.97347,2e-05,4.7553]
[1779200284335,41.2,76498.67,0.0,-0.97355,2e-05,4.74272]
[1779200285343,41.2,76495.1,0.0,-0.97361,2e-05,4.73332]
[1779200286348,41.2,76486.76,0.0,-0.97376,2e-05,4.70999]
[1779200287355,41.21,76482.79,0.0,-0.97382,2e-05,4.70068]
[1779200291382,41.22,76472.49,0.0,-0.97399,2e-05,4.67533]
[1779200293396,41.22,76463.88,0.0,-0.97414,2e-05,4.65278]
[1779200298432,41.24,76460.88,0.0,-0.97415,2e-05,4.65025]
[1779200300447,41.24,76454.83,0.0,-0.97425,2e-05,4.63466]
[1779200302459,41.27,76446.89,0.0,-0.97431,2e-05,4.62536]
[1779200303468,41.28,76453.91,0.0,-0.97417,2e-05,4.64628]
[1779200304474,41.28,76462.7,0.0,-0.974,2e-05,4.67296]
[1779200305481,41.28,76470.31,0.0,-0.97385,2e-05,4.69626]
[1779200306488,41.31,76476.36,0.0,-0.97366,2e-05,4.72513]
[1779200307495,41.31,76485.7,0.0,-0.97347,2e-05,4.75358]
[1779200308502,41.31,76496.88,0.0,-0.97325,2e-05,4.78752]
[1779200310517,41.32,76504.69,0.0,-0.97309,2e-05,4.81261]
[1779200315552,41.32,76501.26,0.0,-0.97314,2e-05,4.80418]
[1779200316558,41.33,76491.22,0.0,-0.97332,2e-05,4.77646]
[1779200317566,41.33,76494.03,0.0,-0.97326,2e-05,4.78577]
[1779200322600,41.34,76499.64,0.0,-0.97312,2e-05,4.80741]
[1779200323608,41.34,76503.15,0.0,-0.97304,2e-05,4.81879]
[1779200325622,41.35,76494.03,0.0,-0.97321,2e-05,4.7937]
[1779200326630,41.35,76480.44,0.0,-0.97346,2e-05,4.75467]
[1779200327636,41.35,76478.8,0.0,-0.97349,2e-05,4.75091]
[1779200329654,41.36,76485.95,0.0,-0.97333,2e-05,4.77403]
[1779200330657,41.36,76489.29,0.0,-0.97326,2e-05,4.7849]
[1779200332672,41.37,76479.84,0.0,-0.97343,2e-05,4.75909]
[1779200333680,41.37,76468.32,0.0,-0.97365,2e-05,4.72578]
[1779200334698,41.37,76465.19,0.0,-0.9737,2e-05,4.71714]
[1779200337733,41.37,76458.53,0.0,-0.97381,2e-05,4.70105]
[1779200338718,41.38,76451.06,0.0,-0.97394,2e-05,4.68047]
[1779200339731,41.38,76457.7,0.0,-0.97381,2e-05,4.70092]
[1779200340732,41.38,76462.78,0.0,-0.97371,2e-05,4.71685]
[1779200341747,41.39,76463.78,0.0,-0.97368,2e-05,4.72087]
[1779200343762,41.39,76471.44,0.0,-0.97352,2e-05,4.74542]
[1779200348798,41.4,76471.04,0.0,-0.97351,2e-05,4.74711]
[1779200353833,41.4,76472.33,0.0,-0.97347,2e-05,4.75314]
[1779200356388,41.4,76453.04,0.0,-0.97383,2e-05,4.69771]
[1779200356855,41.41,76453.04,0.0,-0.97383,2e-05,4.6982]
[1779200357861,41.41,76425.47,0.0,-0.97434,2e-05,4.61906]
[1779200358868,41.41,76397.07,0.0,-0.97486,2e-05,4.53868]
[1779200359874,41.43,76401.88,0.0,-0.97472,2e-05,4.56013]
[1779200360883,41.44,76398.07,0.0,-0.97474,2e-05,4.55672]
[1779200361888,41.46,76391.93,0.0,-0.97481,2e-05,4.54672]
[1779200362896,41.48,76394.35,0.0,-0.97471,2e-05,4.56117]
[1779200363902,41.48,76375.94,0.0,-0.97505,2e-05,4.50904]
[1779200364913,41.48,76350.07,0.0,-0.97552,2e-05,4.43663]
[1779200366499,41.48,76338.3,0.0,-0.97572,2e-05,4.40555]
[1779200367932,41.48,76332.54,0.0,-0.97582,2e-05,4.39001]
[1779200368940,41.48,76339.82,0.0,-0.97569,2e-05,4.4104]
[1779200369946,41.48,76340.87,0.0,-0.97567,2e-05,4.41352]
[1779200370952,41.48,76349.1,0.0,-0.97552,2e-05,4.43658]
[1779200371960,41.48,76359.25,0.0,-0.97534,2e-05,4.46302]
[1779200372966,41.49,76370.04,0.0,-0.97515,2e-05,4.49337]
[1779200373974,41.49,76386.89,0.0,-0.97484,2e-05,4.54096]
[1779200374983,41.49,76396.12,0.0,-0.97467,2e-05,4.56713]
[1779200376551,41.48,76383.03,0.0,-0.97491,2e-05,4.5299]
[1779200378014,41.48,76383.66,0.0,-0.9749,2e-05,4.53168]
[1779200379015,41.48,76391.45,0.0,-0.97476,2e-05,4.55374]
[1779200380028,41.48,76424.66,0.0,-0.97414,2e-05,4.64827]
[1779200381039,41.48,76432.34,0.0,-0.974,2e-05,4.67023]
[1779200382036,41.48,76427.27,0.0,-0.9741,2e-05,4.65535]
[1779200383040,41.48,76426.93,0.0,-0.97411,2e-05,4.65416]
[1779200386629,41.48,76436.28,0.0,-0.97394,2e-05,4.68027]
[1779200390093,41.48,76444.58,0.0,-0.97378,2e-05,4.70354]
[1779200391099,41.48,76454.76,0.0,-0.97359,2e-05,4.73288]
[1779200392107,41.48,76465.17,0.0,-0.97339,2e-05,4.76376]
[1779200393115,41.48,76466.87,0.0,-0.97336,2e-05,4.76912]
[1779200394126,41.48,76457.25,0.0,-0.97354,2e-05,4.74053]
[1779200395127,41.48,76447.2,0.0,-0.97374,2e-05,4.71086]
[1779200396699,41.48,76437.99,0.0,-0.97391,2e-05,4.68351]
[1779200398150,41.48,76432.75,0.0,-0.97402,2e-05,4.66808]
[1779200399160,41.48,76425.31,0.0,-0.97416,2e-05,4.64637]
[1779200400174,41.47,76423.62,0.0,-0.97419,2e-05,4.64129]
[1779200402182,41.47,76429.4,0.0,-0.97408,2e-05,4.65754]
[1779200403192,41.47,76425.77,0.0,-0.97415,2e-05,4.64684]
[1779200404197,41.47,76417.64,0.0,-0.97431,2e-05,4.62326]
[1779200405203,41.47,76410.7,0.0,-0.97444,2e-05,4.6032]
[1779200406770,41.47,76414.04,0.0,-0.97438,2e-05,4.61249]
[1779200409231,41.47,76419.88,0.0,-0.97427,2e-05,4.62893]
[1779200411244,41.47,76417.96,0.0,-0.97431,2e-05,4.62305]
[1779200412252,41.47,76415.95,0.0,-0.97435,2e-05,4.61712]
[1779200413258,41.47,76409.67,0.0,-0.97447,2e-05,4.59899]
[1779200414272,41.47,76414.58,0.0,-0.97437,2e-05,4.61292]
[1779200415275,41.47,76423.29,0.0,-0.97421,2e-05,4.63778]
[1779200416283,41.47,76416.24,0.0,-0.97435,2e-05,4.61735]
[1779200417289,41.47,76405.48,0.0,-0.97455,2e-05,4.58642]
[1779200418298,41.47,76401.4,0.0,-0.97462,2e-05,4.57469]
[1779200419310,41.47,76388.34,0.0,-0.97486,2e-05,4.53752]
[1779200420313,41.47,76383.33,0.0,-0.97496,2e-05,4.52334]
[1779200421322,41.47,76386.41,0.0,-0.9749,2e-05,4.53206]
[1779200426357,41.47,76392.95,0.0,-0.97478,2e-05,4.55056]
[1779200428372,41.47,76390.28,0.0,-0.97483,2e-05,4.54291]
[1779200430387,41.47,76380.2,0.0,-0.97501,2e-05,4.51437]
[1779200431393,41.47,76377.96,0.0,-0.97506,2e-05,4.506]
[1779200435423,41.47,76371.72,0.0,-0.97518,2e-05,4.48856]
[1779200436427,41.47,76369.2,0.0,-0.97522,2e-05,4.48154]
[1779200438442,41.47,76375.75,0.0,-0.9751,2e-05,4.50005]
[1779200439449,41.47,76386.08,0.0,-0.97491,2e-05,4.52922]
[1779200440456,41.47,76395.37,0.0,-0.97474,2e-05,4.55552]
[1779200441462,41.47,76397.81,0.0,-0.9747,2e-05,4.56239]
[1779200445491,41.47,76383.96,0.0,-0.97496,2e-05,4.5229]
[1779200446499,41.47,76380.28,0.0,-0.97502,2e-05,4.51251]
[1779200451534,41.47,76385.29,0.0,-0.97493,2e-05,4.52672]
[1779200454555,41.47,76394.49,0.0,-0.97476,2e-05,4.55274]
[1779200457578,41.47,76415.62,0.0,-0.97437,2e-05,4.61291]
[1779200458585,41.47,76420.12,0.0,-0.97429,2e-05,4.62568]
[1779200460598,41.47,76411.78,0.0,-0.97445,2e-05,4.60147]
[1779200461603,41.47,76405.92,0.0,-0.97456,2e-05,4.58462]
[1779200462621,41.47,76398.5,0.0,-0.97469,2e-05,4.5634]
[1779200463619,41.47,76385.91,0.0,-0.97493,2e-05,4.52766]
[1779200464627,41.47,76380.88,0.0,-0.97502,2e-05,4.51346]
[1779200465633,41.47,76374.39,0.0,-0.97513,2e-05,4.49522]
[1779200466640,41.47,76374.19,0.0,-0.97514,2e-05,4.49472]
[1779200470668,41.47,76364.77,0.0,-0.97531,2e-05,4.46868]
[1779200472684,41.47,76359.43,0.0,-0.9754,2e-05,4.45389]
[1779200474697,41.47,76352.58,0.0,-0.97551,2e-05,4.43676]
[1779200475704,41.47,76346.54,0.0,-0.97562,2e-05,4.41996]
[1779200476711,41.48,76345.27,0.0,-0.97563,2e-05,4.41838]
[1779200481752,41.49,76334.38,0.0,-0.97578,2e-05,4.39474]
[1779200482759,41.49,76327.28,0.0,-0.9759,2e-05,4.37543]
[1779200487797,41.5,76322.82,0.0,-0.97597,2e-05,4.3646]
[1779200489809,41.5,76335.09,0.0,-0.97575,2e-05,4.39904]
[1779200490817,41.5,76351.01,0.0,-0.97547,2e-05,4.44348]
[1779200491826,41.5,76348.58,0.0,-0.97552,2e-05,4.43484]
[1779200496859,41.5,76347.36,0.0,-0.97554,2e-05,4.43233]
[1779200499903,41.5,76355.09,0.0,-0.97539,2e-05,4.45439]
[1779200500913,41.5,76362.75,0.0,-0.97525,2e-05,4.47596]
[1779200501909,41.5,76334.59,0.0,-0.97576,2e-05,4.39769]
[1779200502918,41.5,76322.34,0.0,-0.97597,2e-05,4.36415]
[1779200503928,41.5,76310.98,0.0,-0.97617,2e-05,4.33328]
[1779200504930,41.5,76319.21,0.0,-0.97602,2e-05,4.35617]
[1779200505936,41.5,76323.37,0.0,-0.97595,2e-05,4.36791]
[1779200508962,41.51,76313.21,0.0,-0.97612,2e-05,4.34088]
[1779200509965,41.51,76308.52,0.0,-0.9762,2e-05,4.32838]
[1779200511979,41.51,76306.12,0.0,-0.97624,2e-05,4.32251]
[1779200517624,41.51,76299.88,0.0,-0.97634,2e-05,4.30761]
[1779200520059,41.52,76285.94,0.0,-0.97655,2e-05,4.27389]
[1779200521080,41.52,76272.25,0.0,-0.97679,2e-05,4.23696]
[1779200522067,41.53,76267.7,0.0,-0.97686,2e-05,4.22567]
[1779200523074,41.53,76257.76,0.0,-0.97702,2e-05,4.19956]
[1779200524109,41.53,76262.66,0.0,-0.97694,2e-05,4.21323]
[1779200525107,41.53,76273.91,0.0,-0.97674,2e-05,4.24343]
[1779200526111,41.54,76290.74,0.0,-0.97642,2e-05,4.29475]
[1779200527707,41.55,76298.39,0.0,-0.97626,2e-05,4.31949]
[1779200528139,41.55,76298.39,0.0,-0.97626,2e-05,4.31982]
[1779200529147,41.55,76286.96,0.0,-0.97645,2e-05,4.2891]
[1779200530153,41.56,76286.49,0.0,-0.97646,2e-05,4.28823]
[1779200531161,41.56,76296.72,0.0,-0.97625,2e-05,4.32005]
[1779200532168,41.57,76311.48,0.0,-0.97597,2e-05,4.3639]
[1779200533174,41.57,76309.92,0.0,-0.976,2e-05,4.3599]
[1779200535189,41.58,76304.89,0.0,-0.97608,2e-05,4.34669]
[1779200537780,41.58,76328.4,0.0,-0.97564,2e-05,4.41476]
[1779200538210,41.58,76328.4,0.0,-0.97564,2e-05,4.41501]
[1779200539217,41.58,76335.45,0.0,-0.97552,2e-05,4.43475]
[1779200540230,41.58,76337.24,0.0,-0.97548,2e-05,4.43988]
[1779200544253,41.59,76343.24,0.0,-0.97537,2e-05,4.45717]
[1779200546267,41.59,76342.03,0.0,-0.97539,2e-05,4.45404]
[1779200547855,41.59,76339.83,0.0,-0.97543,2e-05,4.44819]
[1779200551302,41.59,76334.83,0.0,-0.97553,2e-05,4.43269]
[1779200552309,41.59,76333.5,0.0,-0.97555,2e-05,4.42917]
[1779200553317,41.59,76324.8,0.0,-0.9757,2e-05,4.40526]
[1779200554325,41.59,76318.72,0.0,-0.97581,2e-05,4.3887]
[1779200555332,41.59,76320.36,0.0,-0.97578,2e-05,4.39347]
[1779200557923,41.59,76311.57,0.0,-0.97593,2e-05,4.37001]
[1779200561373,41.59,76321.36,0.0,-0.97575,2e-05,4.39778]
[1779200562384,41.59,76332.32,0.0,-0.97555,2e-05,4.42834]
[1779200563388,41.6,76325.09,0.0,-0.97568,2e-05,4.40849]
[1779200564395,41.6,76319.43,0.0,-0.97578,2e-05,4.39307]
[1779200565403,41.6,76318.33,0.0,-0.9758,2e-05,4.39027]
[1779200570438,41.6,76314.83,0.0,-0.97585,2e-05,4.38184]
[1779200574465,41.6,76320.2,0.0,-0.97575,2e-05,4.39762]
[1779200576479,41.6,76325.35,0.0,-0.97566,2e-05,4.41228]
[1779200578495,41.6,76326.81,0.0,-0.97563,2e-05,4.4167]
[1779200581514,41.6,76336.66,0.0,-0.97545,2e-05,4.44457]
[1779200582521,41.6,76331.27,0.0,-0.97554,2e-05,4.42973]
[1779200583586,41.61,76317.94,0.0,-0.97578,2e-05,4.39302]
[1779200584573,41.61,76315.62,0.0,-0.97582,2e-05,4.38706]
[1779200585575,41.61,76326.85,0.0,-0.97562,2e-05,4.41807]
[1779200586583,41.61,76327.99,0.0,-0.9756,2e-05,4.4214]
[1779200589603,41.61,76333.68,0.0,-0.97549,2e-05,4.43766]
[1779200593632,41.61,76338.89,0.0,-0.9754,2e-05,4.45268]
[1779200595644,41.61,76350.46,0.0,-0.97519,2e-05,4.48521]
[1779200596652,41.61,76351.64,0.0,-0.97516,2e-05,4.48858]
[1779200599677,41.61,76359.97,0.0,-0.97501,2e-05,4.51212]
[1779200600683,41.61,76370.24,0.0,-0.97482,2e-05,4.54108]
[1779200601689,41.61,76372.34,0.0,-0.97479,2e-05,4.54698]
[1779200606724,41.61,76367.95,0.0,-0.97487,2e-05,4.53439]
[1779200610751,41.61,76384.55,0.0,-0.97456,2e-05,4.58128]
[1779200611764,41.61,76386.53,0.0,-0.97454,2e-05,4.58471]
[1779200613773,41.61,76389.51,0.0,-0.97449,2e-05,4.59293]
[1779200615787,41.61,76384.12,0.0,-0.97459,2e-05,4.57733]
[1779200616793,41.61,76378.31,0.0,-0.97469,2e-05,4.56074]
[1779200617800,41.61,76374.25,0.0,-0.97477,2e-05,4.54917]
[1779200619814,41.61,76362.91,0.0,-0.97498,2e-05,4.51707]
[1779200620822,41.61,76352.2,0.0,-0.97517,2e-05,4.487]
[1779200621828,41.61,76349.34,0.0,-0.97522,2e-05,4.47904]
[1779200622836,41.61,76358.86,0.0,-0.97505,2e-05,4.50577]
[1779200623843,41.61,76363.35,0.0,-0.97497,2e-05,4.51841]
[1779200628882,41.61,76372.1,0.0,-0.97481,2e-05,4.54303]
[1779200630895,41.61,76351.57,0.0,-0.97518,2e-05,4.48519]
[1779200631907,41.61,76326.13,0.0,-0.97564,2e-05,4.41443]
[1779200632910,41.61,76331.2,0.0,-0.97555,2e-05,4.42863]
[1779200634924,41.61,76333.05,0.0,-0.97551,2e-05,4.43404]
[1779200639967,41.62,76330.45,0.0,-0.97554,2e-05,4.42982]
[1779200643022,41.62,76337.9,0.0,-0.97539,2e-05,4.45339]
[1779200645097,41.63,76332.81,0.0,-0.97547,2e-05,4.44063]
[1779200647048,41.63,76327.46,0.0,-0.97556,2e-05,4.42723]
[1779200652088,41.64,76325.87,0.0,-0.97556,2e-05,4.4265]
[1779200657114,41.65,76335.37,0.0,-0.97537,2e-05,4.45651]
[1779200658119,41.65,76329.66,0.0,-0.97546,2e-05,4.44131]
[1779200659127,41.65,76327.43,0.0,-0.9755,2e-05,4.43581]
[1779200662148,41.65,76338.92,0.0,-0.97528,2e-05,4.46988]
[1779200663155,41.66,76341.79,0.0,-0.97522,2e-05,4.47854]
[1779200665169,41.66,76344.87,0.0,-0.97516,2e-05,4.48842]
[1779200668723,41.66,76333.96,0.0,-0.97536,2e-05,4.45808]
[1779200670207,41.66,76330.2,0.0,-0.97542,2e-05,4.44777]
[1779200672219,41.66,76340.47,0.0,-0.97525,2e-05,4.47452]
[1779200673225,41.66,76348.66,0.0,-0.9751,2e-05,4.49748]
[1779200674232,41.66,76353.35,0.0,-0.97501,2e-05,4.51066]
[1779200675241,41.66,76351.75,0.0,-0.97504,2e-05,4.50618]
[1779200678795,41.66,76343.36,0.0,-0.97519,2e-05,4.48278]
[1779200680281,41.66,76339.99,0.0,-0.97525,2e-05,4.47341]
[1779200681284,41.66,76345.1,0.0,-0.97516,2e-05,4.48776]
[1779200682291,41.66,76346.14,0.0,-0.97514,2e-05,4.49071]
[1779200684305,41.66,76351.9,0.0,-0.97504,2e-05,4.5069]
[1779200686319,41.66,76360.43,0.0,-0.97488,2e-05,4.53089]
[1779200687326,41.66,76360.62,0.0,-0.97488,2e-05,4.53138]
[1779200692364,41.66,76359.18,0.0,-0.97491,2e-05,4.52714]
[1779200693369,41.66,76372.11,0.0,-0.97467,2e-05,4.56361]
[1779200694376,41.66,76375.26,0.0,-0.97461,2e-05,4.57243]
[1779200699413,41.66,76379.12,0.0,-0.97455,2e-05,4.58281]
[1779200701426,41.66,76383.65,0.0,-0.97446,2e-05,4.5954]
[1779200703443,41.66,76390.22,0.0,-0.97434,2e-05,4.6138]
[1779200705455,41.66,76406.82,0.0,-0.97404,2e-05,4.66097]
[1779200706465,41.66,76409.34,0.0,-0.97399,2e-05,4.66796]
[1779200710491,41.65,76404.07,0.0,-0.9741,2e-05,4.65171]
[1779200711499,41.65,76395.36,0.0,-0.97426,2e-05,4.62649]
[1779200712508,41.65,76394.86,0.0,-0.97427,2e-05,4.62486]
[1779200713513,41.65,76381.62,0.0,-0.97452,2e-05,4.5869]
[1779200714520,41.65,76372.98,0.0,-0.97468,2e-05,4.56224]
[1779200715526,41.65,76369.69,0.0,-0.97474,2e-05,4.55284]
[1779200717539,41.65,76365.31,0.0,-0.97482,2e-05,4.54031]
[1779200719090,41.65,76349.76,0.0,-0.97511,2e-05,4.49649]
[1779200720562,41.65,76345.27,0.0,-0.97519,2e-05,4.48393]
[1779200722574,41.65,76348.26,0.0,-0.97513,2e-05,4.49236]
[1779200723582,41.65,76359.51,0.0,-0.97493,2e-05,4.52396]
[1779200724588,41.65,76366.04,0.0,-0.97481,2e-05,4.54232]
[1779200725607,41.65,76366.45,0.0,-0.9748,2e-05,4.54341]
[1779200726614,41.65,76341.04,0.0,-0.97526,2e-05,4.47202]
[1779200727622,41.65,76330.42,0.0,-0.97545,2e-05,4.4425]
[1779200729162,41.65,76328.85,0.0,-0.97548,2e-05,4.43836]
[1779200734671,41.65,76331.57,0.0,-0.97544,2e-05,4.44443]
[1779200739705,41.65,76326.98,0.0,-0.97552,2e-05,4.43224]
[1779200740712,41.65,76324.13,0.0,-0.97557,2e-05,4.42448]
[1779200744744,41.66,76329.61,0.0,-0.97547,2e-05,4.44025]
[1779200749776,41.66,76331.69,0.0,-0.97542,2e-05,4.44667]
[1779200751790,41.66,76322.62,0.0,-0.97558,2e-05,4.42179]
[1779200756826,41.66,76327.78,0.0,-0.97549,2e-05,4.43701]
[1779200761862,41.66,76330.23,0.0,-0.97544,2e-05,4.44438]
[1779200765890,41.66,76335.71,0.0,-0.97534,2e-05,4.45998]
[1779200770925,41.66,76336.69,0.0,-0.97532,2e-05,4.46306]
[1779200775960,41.66,76333.32,0.0,-0.97538,2e-05,4.45408]
[1779200780996,41.66,76338.83,0.0,-0.97527,2e-05,4.46985]
[1779200782002,41.66,76343.88,0.0,-0.97518,2e-05,4.484]
[1779200784016,41.66,76350.81,0.0,-0.97506,2e-05,4.50344]
[1779200785026,41.66,76356.67,0.0,-0.97495,2e-05,4.51988]
[1779200787041,41.66,76350.42,0.0,-0.97506,2e-05,4.50234]
[1779200791075,41.67,76356.75,0.0,-0.97496,2e-05,4.51863]
[1779200792077,41.67,76370.19,0.0,-0.9747,2e-05,4.5576]
[1779200793086,41.67,76379.25,0.0,-0.97453,2e-05,4.58374]
[1779200796104,41.67,76386.36,0.0,-0.97439,2e-05,4.60528]
[1779200800132,41.68,76379.21,0.0,-0.97451,2e-05,4.58668]
[1779200802147,41.68,76370.61,0.0,-0.97467,2e-05,4.56327]
[1779200806176,41.68,76377.55,0.0,-0.97453,2e-05,4.58493]
[1779200807182,41.68,76392.5,0.0,-0.97425,2e-05,4.62793]
[1779200809197,41.69,76397.77,0.0,-0.97414,2e-05,4.64377]
[1779200814233,41.69,76401.84,0.0,-0.97406,2e-05,4.65719]
[1779200816248,41.69,76388.76,0.0,-0.97429,2e-05,4.62047]
[1779200820275,41.7,76382.72,0.0,-0.9744,2e-05,4.6049]
[1779200822290,41.7,76372.92,0.0,-0.97457,2e-05,4.5779]
[1779200823296,41.7,76367.46,0.0,-0.97467,2e-05,4.56232]
[1779200824302,41.7,76365.13,0.0,-0.97472,2e-05,4.55563]
[1779200830353,41.7,76368.82,0.0,-0.97465,2e-05,4.56548]
[1779200833369,41.7,76383.13,0.0,-0.97439,2e-05,4.60575]
[1779200834373,41.69,76382.98,0.0,-0.97439,2e-05,4.60514]
[1779200837397,41.69,76377.94,0.0,-0.97449,2e-05,4.59026]
[1779200838404,41.69,76366.14,0.0,-0.97471,2e-05,4.55665]
[1779200839964,41.69,76364.59,0.0,-0.97474,2e-05,4.55207]
[1779200843440,41.69,76365.95,0.0,-0.97472,2e-05,4.55559]
[1779200848474,41.69,76373.55,0.0,-0.97458,2e-05,4.57653]
[1779200850035,41.69,76374.83,0.0,-0.97456,2e-05,4.57986]
[1779200854517,41.69,76380.96,0.0,-0.97446,2e-05,4.59454]
[1779200856532,41.69,76384.12,0.0,-0.9744,2e-05,4.60316]
[1779200860107,41.69,76399.47,0.0,-0.97412,2e-05,4.64616]
[1779200861568,41.68,76403.4,0.0,-0.97405,2e-05,4.65716]
[1779200863582,41.68,76405.64,0.0,-0.97402,2e-05,4.66301]
[1779200868617,41.68,76394.47,0.0,-0.97423,2e-05,4.62947]
[1779200870179,41.68,76388.65,0.0,-0.97435,2e-05,4.61238]
[1779200872645,41.68,76395.92,0.0,-0.97421,2e-05,4.63272]
[1779200873652,41.68,76402.12,0.0,-0.9741,2e-05,4.65025]
[1779200874660,41.68,76402.95,0.0,-0.97409,2e-05,4.65236]
[1779200875667,41.68,76408.43,0.0,-0.97398,2e-05,4.66783]
[1779200876677,41.68,76419.74,0.0,-0.97377,2e-05,4.70016]
[1779200877684,41.67,76431.79,0.0,-0.97355,2e-05,4.73475]
[1779200878690,41.67,76434.45,0.0,-0.9735,2e-05,4.74207]
[1779200883725,41.67,76429.69,0.0,-0.9736,2e-05,4.72617]
[1779200888762,41.66,76444.37,0.0,-0.97334,2e-05,4.76692]
[1779200890330,41.66,76453.13,0.0,-0.97318,2e-05,4.79162]
[1779200894803,41.66,76457.48,0.0,-0.97311,2e-05,4.80234]
[1779200896818,41.66,76448.03,0.0,-0.97329,2e-05,4.7736]
[1779200897833,41.65,76451.99,0.0,-0.97322,2e-05,4.78473]
[1779200900405,41.65,76462.99,0.0,-0.97302,2e-05,4.81559]
[1779200901853,41.65,76455.98,0.0,-0.97316,2e-05,4.79445]
[1779200902863,41.65,76455.21,0.0,-0.97318,2e-05,4.79169]
[1779200907895,41.64,76455.1,0.0,-0.97319,2e-05,4.78896]
[1779200912930,41.64,76457.56,0.0,-0.97317,2e-05,4.79164]
[1779200917967,41.63,76455.15,0.0,-0.97324,2e-05,4.78222]
[1779200918975,41.63,76438.87,0.0,-0.97355,2e-05,4.73421]
[1779200919981,41.63,76427.54,0.0,-0.97377,2e-05,4.70094]
[1779200920988,41.63,76423.74,0.0,-0.97384,2e-05,4.68964]
[1779200923001,41.63,76422.86,0.0,-0.97386,2e-05,4.68652]
[1779200925017,41.63,76427.4,0.0,-0.97378,2e-05,4.69876]
[1779200929046,41.62,76437.29,0.0,-0.9736,2e-05,4.7265]
[1779200930054,41.62,76439.81,0.0,-0.97356,2e-05,4.73347]
[1779200932068,41.62,76433.75,0.0,-0.97368,2e-05,4.71476]
[1779200936096,41.62,76428.25,0.0,-0.97379,2e-05,4.69746]
[1779200938109,41.62,76422.5,0.0,-0.9739,2e-05,4.68024]
[1779200943145,41.61,76424.76,0.0,-0.97387,2e-05,4.68533]
[1779200947173,41.61,76420.04,0.0,-0.97397,2e-05,4.67057]
[1779200952214,41.61,76415.79,0.0,-0.97405,2e-05,4.65725]
[1779200953220,41.61,76404.75,0.0,-0.97426,2e-05,4.62513]
[1779200957248,41.6,76400.25,0.0,-0.97435,2e-05,4.61161]
[1779200962289,41.6,76403.57,0.0,-0.9743,2e-05,4.62025]
[1779200966316,41.6,76409.68,0.0,-0.97419,2e-05,4.63703]
[1779200971351,41.6,76421.39,0.0,-0.97398,2e-05,4.66763]
[1779200976386,41.6,76414.73,0.0,-0.97412,2e-05,4.64734]
[1779200981422,41.59,76413.21,0.0,-0.97415,2e-05,4.64206]
[1779200983435,41.59,76404.74,0.0,-0.97431,2e-05,4.61748]
[1779200988470,41.59,76397.85,0.0,-0.97444,2e-05,4.59711]
[1779200989476,41.59,76395.63,0.0,-0.97449,2e-05,4.59068]
[1779200994512,41.59,76391.5,0.0,-0.97457,2e-05,4.57848]
[1779200997533,41.59,76397.04,0.0,-0.97446,2e-05,4.59403]
[1779200999547,41.59,76400.25,0.0,-0.97441,2e-05,4.60299]
[1779201001117,41.59,76405.37,0.0,-0.97431,2e-05,4.61751]
[1779201002581,41.59,76419.56,0.0,-0.97405,2e-05,4.658]
[1779201003588,41.59,76421.55,0.0,-0.97401,2e-05,4.66353]
[1779201008623,41.59,76419.44,0.0,-0.97406,2e-05,4.65637]
[1779201012652,41.58,76412.18,0.0,-0.9742,2e-05,4.63467]
[1779201013657,41.58,76409.16,0.0,-0.97426,2e-05,4.62583]
[1779201016688,41.58,76406.28,0.0,-0.97432,2e-05,4.61711]
[1779201021715,41.58,76404.4,0.0,-0.97435,2e-05,4.61105]
[1779201024737,41.58,76394.02,0.0,-0.97455,2e-05,4.58101]
[1779201025743,41.58,76378.42,0.0,-0.97484,2e-05,4.53669]
[1779201026756,41.58,76372.82,0.0,-0.97494,2e-05,4.52088]
[1779201027758,41.58,76364.65,0.0,-0.97509,2e-05,4.49791]
[1779201028765,41.58,76362.62,0.0,-0.97512,2e-05,4.49227]
[1779201031333,41.58,76354.37,0.0,-0.97528,2e-05,4.46723]
[1779201032793,41.58,76344.92,0.0,-0.97545,2e-05,4.44104]
[1779201033800,41.58,76342.61,0.0,-0.97549,2e-05,4.43475]
[1779201036820,41.58,76349.87,0.0,-0.97536,2e-05,4.45526]
[1779201037827,41.58,76334.48,0.0,-0.97564,2e-05,4.41275]
[1779201038835,41.58,76327.22,0.0,-0.97576,2e-05,4.39287]
[1779201039842,41.58,76330.9,0.0,-0.9757,2e-05,4.40326]
[1779201041403,41.58,76336.54,0.0,-0.97559,2e-05,4.41908]
[1779201042862,41.58,76333.92,0.0,-0.97564,2e-05,4.41218]
[1779201045884,41.59,76332.26,0.0,-0.97566,2e-05,4.40817]
[1779201048913,41.59,76340.78,0.0,-0.97551,2e-05,4.43235]
[1779201049913,41.59,76346.37,0.0,-0.97541,2e-05,4.44805]
[1779201051474,41.59,76351.74,0.0,-0.97531,2e-05,4.46315]
[1779201051928,41.59,76351.74,0.0,-0.97531,2e-05,4.46325]
[1779201056964,41.59,76359.85,0.0,-0.97516,2e-05,4.48643]
[1779201058977,41.59,76364.37,0.0,-0.97508,2e-05,4.49921]
[1779201061546,41.59,76387.24,0.0,-0.97466,2e-05,4.56378]
[1779201063005,41.59,76396.59,0.0,-0.97449,2e-05,4.59027]
[1779201064011,41.59,76395.57,0.0,-0.97451,2e-05,4.58724]
[1779201068043,41.59,76388.67,0.0,-0.97464,2e-05,4.56711]
[1779201071616,41.59,76384.31,0.0,-0.97472,2e-05,4.55447]
[1779201073075,41.59,76375.51,0.0,-0.97488,2e-05,4.52942]
[1779201074081,41.59,76375.01,0.0,-0.97489,2e-05,4.52797]
[1779201077110,41.59,76381.94,0.0,-0.97476,2e-05,4.54746]
[1779201079120,41.59,76391.62,0.0,-0.97459,2e-05,4.57472]
[1779201084156,41.58,76393.47,0.0,-0.97456,2e-05,4.57932]
[1779201089196,41.58,76380.55,0.0,-0.9748,2e-05,4.54198]
[1779201090211,41.58,76361.97,0.0,-0.97514,2e-05,4.48966]
[1779201091210,41.58,76357.98,0.0,-0.97522,2e-05,4.47645]
[1779201093224,41.58,76357.47,0.0,-0.97523,2e-05,4.47511]
[1779201096253,41.58,76371.01,0.0,-0.97498,2e-05,4.5132]
[1779201098264,41.58,76376.44,0.0,-0.97489,2e-05,4.52847]
[1779201103300,41.58,76379.31,0.0,-0.97483,2e-05,4.53635]
[1779201105312,41.58,76392.61,0.0,-0.97459,2e-05,4.57377]
[1779201109341,41.58,76384.02,0.0,-0.97475,2e-05,4.54903]
[1779201110349,41.58,76384.62,0.0,-0.97474,2e-05,4.55064]
[1779201114376,41.58,76392.24,0.0,-0.9746,2e-05,4.57189]
[1779201115383,41.58,76391.72,0.0,-0.97461,2e-05,4.5703]
[1779201120419,41.58,76391.97,0.0,-0.97461,2e-05,4.57045]
[1779201124446,41.58,76398.39,0.0,-0.9745,2e-05,4.58824]
[1779201126461,41.58,76383.65,0.0,-0.97477,2e-05,4.54612]
[1779201127468,41.58,76385.09,0.0,-0.97475,2e-05,4.55013]
[1779201129482,41.58,76379.38,0.0,-0.97485,2e-05,4.53385]
[1779201130490,41.58,76372.97,0.0,-0.97497,2e-05,4.51573]
[1779201131496,41.58,76371.72,0.0,-0.97499,2e-05,4.5122]
[1779201135524,41.58,76369.99,0.0,-0.97502,2e-05,4.50738]
[1779201137539,41.58,76375.72,0.0,-0.97492,2e-05,4.52351]
[1779201139552,41.58,76370.29,0.0,-0.97502,2e-05,4.50818]
[1779201144587,41.58,76366.41,0.0,-0.97509,2e-05,4.49725]
[1779201145593,41.58,76359.09,0.0,-0.97522,2e-05,4.47673]
[1779201146601,41.58,76361.36,0.0,-0.97518,2e-05,4.48313]
[1779201151637,41.58,76356.81,0.0,-0.97527,2e-05,4.46845]
[1779201155672,41.58,76346.19,0.0,-0.97546,2e-05,4.43903]
[1779201156676,41.58,76329.13,0.0,-0.97577,2e-05,4.39182]
[1779201157684,41.58,76330.47,0.0,-0.97574,2e-05,4.39561]
[1779201158690,41.58,76331.13,0.0,-0.97573,2e-05,4.39759]
[1779201163724,41.58,76332.25,0.0,-0.9757,2e-05,4.40166]
[1779201167753,41.58,76340.3,0.0,-0.97556,2e-05,4.42443]
[1779201168762,41.58,76349.58,0.0,-0.97539,2e-05,4.45052]
[1779201169767,41.58,76354.64,0.0,-0.9753,2e-05,4.46463]
[1779201170774,41.58,76352.73,0.0,-0.97533,2e-05,4.45945]
[1779201175809,41.58,76349.52,0.0,-0.97538,2e-05,4.45086]
[1779201177823,41.58,76346.11,0.0,-0.97544,2e-05,4.44156]
[1779201182857,41.58,76342.88,0.0,-0.9755,2e-05,4.43314]
[1779201186885,41.59,76347.95,0.0,-0.9754,2e-05,4.44774]
[1779201192477,41.59,76350.23,0.0,-0.97536,2e-05,4.45459]
[1779201197963,41.59,76350.34,0.0,-0.97535,2e-05,4.45549]
[1779201200990,41.59,76338.15,0.0,-0.97557,2e-05,4.4217]
[1779201202561,41.59,76306.69,0.0,-0.97613,2e-05,4.33517]
[1779201203014,41.59,76306.69,0.0,-0.97613,2e-05,4.33549]
[1779201205040,41.59,76298.17,0.0,-0.97628,2e-05,4.31225]
[1779201206039,41.59,76295.32,0.0,-0.97632,2e-05,4.30508]
[1779201207051,41.59,76297.52,0.0,-0.97628,2e-05,4.31175]
[1779201209060,41.59,76303.86,0.0,-0.97616,2e-05,4.3297]
[1779201211073,41.6,76307.17,0.0,-0.9761,2e-05,4.33991]
[1779201215103,41.64,76321.77,0.0,-0.97575,2e-05,4.39375]
[1779201216109,41.64,76324.11,0.0,-0.97569,2e-05,4.40207]
[1779201221144,41.65,76317.4,0.0,-0.97579,2e-05,4.38745]
[1779201222720,41.65,76306.76,0.0,-0.97596,2e-05,4.36022]
[1779201224165,41.65,76312.51,0.0,-0.97586,2e-05,4.37643]
[1779201226179,41.66,76324.71,0.0,-0.97564,2e-05,4.41037]
[1779201231213,41.66,76328.2,0.0,-0.97557,2e-05,4.42063]
[1779201232790,41.66,76320.56,0.0,-0.97571,2e-05,4.39964]
[1779201233229,41.66,76320.56,0.0,-0.97571,2e-05,4.39979]
[1779201238262,41.66,76316.91,0.0,-0.97577,2e-05,4.39053]
[1779201240276,41.66,76323.46,0.0,-0.97565,2e-05,4.40889]
[1779201245312,41.67,76318.18,0.0,-0.97572,2e-05,4.39785]
[1779201250347,41.68,76311.89,0.0,-0.97581,2e-05,4.3842]
[1779201252361,41.68,76305.17,0.0,-0.97591,2e-05,4.36728]
[1779201257395,41.69,76303.18,0.0,-0.97592,2e-05,4.36564]
[1779201259409,41.69,76288.7,0.0,-0.97617,2e-05,4.3277]
[1779201264448,41.7,76293.63,0.0,-0.97605,2e-05,4.34533]
[1779201269480,41.71,76289.8,0.0,-0.97609,2e-05,4.33901]
[1779201272501,41.72,76270.65,0.0,-0.97642,2e-05,4.28756]
[1779201276530,41.73,76260.2,0.0,-0.97658,2e-05,4.26308]
[1779201279565,41.73,76245.0,0.0,-0.97683,2e-05,4.22409]
[1779201280572,41.73,76229.03,0.0,-0.97709,2e-05,4.18207]
[1779201281582,41.74,76221.48,0.0,-0.97722,2e-05,4.16261]
[1779201282594,41.74,76210.12,0.0,-0.9774,2e-05,4.13323]
[1779201286630,41.74,76220.17,0.0,-0.97722,2e-05,4.16203]
[1779201288645,41.75,76240.59,0.0,-0.97687,2e-05,4.21726]
[1779201290659,41.75,76246.1,0.0,-0.97677,2e-05,4.23285]
[1779201291665,41.75,76236.6,0.0,-0.97693,2e-05,4.20795]
[1779201292673,41.75,76227.51,0.0,-0.97708,2e-05,4.18428]
[1779201297712,41.76,76221.15,0.0,-0.97717,2e-05,4.16999]
[1779201302746,41.76,76223.97,0.0,-0.97711,2e-05,4.1801]
[1779201304759,41.77,76231.92,0.0,-0.97696,2e-05,4.2022]
[1779201306773,41.77,76241.31,0.0,-0.9768,2e-05,4.22815]
[1779201311808,41.77,76245.59,0.0,-0.97671,2e-05,4.24173]
[1779201313822,41.77,76252.15,0.0,-0.97659,2e-05,4.26011]
[1779201316844,41.78,76235.83,0.0,-0.97687,2e-05,4.21759]
[1779201317850,41.78,76228.24,0.0,-0.97699,2e-05,4.19782]
[1779201318857,41.78,76228.08,0.0,-0.97699,2e-05,4.19786]
[1779201323893,41.79,76230.11,0.0,-0.97694,2e-05,4.20558]
[1779201326924,41.79,76235.74,0.0,-0.97684,2e-05,4.22193]
[1779201328934,41.79,76245.39,0.0,-0.97667,2e-05,4.24856]
[1779201329945,41.79,76246.1,0.0,-0.97665,2e-05,4.25084]
[1779201330946,41.79,76257.01,0.0,-0.97646,2e-05,4.28055]
[1779201331954,41.79,76268.2,0.0,-0.97628,2e-05,4.30911]
[1779201332961,41.79,76266.75,0.0,-0.9763,2e-05,4.30545]
[1779201335983,41.8,76273.57,0.0,-0.97618,2e-05,4.32477]
[1779201339005,41.8,76276.98,0.0,-0.97611,2e-05,4.33477]
[1779201342026,41.8,76270.34,0.0,-0.97622,2e-05,4.31745]
[1779201343583,41.8,76263.92,0.0,-0.97633,2e-05,4.30061]
[1779201346055,41.8,76260.36,0.0,-0.97639,2e-05,4.29159]
[1779201348074,41.8,76265.44,0.0,-0.9763,2e-05,4.30595]
[1779201350086,41.8,76273.14,0.0,-0.97616,2e-05,4.3274]
[1779201352103,41.81,76269.04,0.0,-0.97623,2e-05,4.31678]
[1779201353654,41.81,76267.54,0.0,-0.97625,2e-05,4.31327]
[1779201356130,41.81,76273.57,0.0,-0.97614,2e-05,4.33019]
[1779201361165,41.81,76280.55,0.0,-0.97601,2e-05,4.35044]
[1779201362176,41.81,76285.25,0.0,-0.97593,2e-05,4.36349]
[1779201363726,41.81,76275.21,0.0,-0.9761,2e-05,4.33652]
[1779201365196,41.81,76276.32,0.0,-0.97608,2e-05,4.33978]
[1779201366204,41.81,76284.65,0.0,-0.97593,2e-05,4.36273]
[1779201367211,41.81,76292.82,0.0,-0.97579,2e-05,4.38529]
[1779201368218,41.82,76299.54,0.0,-0.97567,2e-05,4.40391]
[1779201369225,41.82,76300.99,0.0,-0.97564,2e-05,4.40802]
[1779201374261,41.82,76301.71,0.0,-0.97562,2e-05,4.41065]
[1779201375268,41.82,76307.52,0.0,-0.97552,2e-05,4.42679]
[1779201376274,41.82,76311.63,0.0,-0.97545,2e-05,4.43825]
[1779201378292,41.82,76304.78,0.0,-0.97557,2e-05,4.41949]
[1779201380306,41.82,76304.71,0.0,-0.97557,2e-05,4.41953]
[1779201381317,41.82,76312.11,0.0,-0.97543,2e-05,4.44009]
[1779201382320,41.82,76316.87,0.0,-0.97535,2e-05,4.45335]
[1779201383868,41.82,76317.14,0.0,-0.97534,2e-05,4.45421]
[1779201389372,41.82,76315.85,0.0,-0.97536,2e-05,4.45096]
[1779201392398,41.82,76310.53,0.0,-0.97547,2e-05,4.43439]
[1779201393938,41.82,76301.94,0.0,-0.97562,2e-05,4.41091]
[1779201396428,41.82,76309.67,0.0,-0.97548,2e-05,4.4326]
[1779201397435,41.82,76315.73,0.0,-0.97537,2e-05,4.44946]
[1779201398442,41.82,76322.09,0.0,-0.97526,2e-05,4.46716]
[1779201404016,41.82,76324.72,0.0,-0.97521,2e-05,4.47468]
[1779201409518,41.82,76321.82,0.0,-0.97525,2e-05,4.46734]
[1779201414079,41.83,76314.7,0.0,-0.97537,2e-05,4.45005]
[1779201414553,41.83,76314.7,0.0,-0.97536,2e-05,4.4507]
[1779201415561,41.83,76309.13,0.0,-0.97546,2e-05,4.43595]
[1779201420596,41.84,76313.19,0.0,-0.97536,2e-05,4.45051]
[1779201425630,41.85,76311.09,0.0,-0.97538,2e-05,4.44799]
[1779201428652,41.85,76320.06,0.0,-0.9752,2e-05,4.47478]
[1779201429659,41.86,76334.7,0.0,-0.97494,2e-05,4.51618]
[1779201433687,41.86,76328.04,0.0,-0.97504,2e-05,4.49967]
[1779201434694,41.86,76320.34,0.0,-0.97518,2e-05,4.47878]
[1779201438723,41.87,76314.31,0.0,-0.97527,2e-05,4.46439]
[1779201443761,41.87,76316.36,0.0,-0.97521,2e-05,4.47305]
[1779201447785,41.88,76321.52,0.0,-0.97511,2e-05,4.48967]
[1779201448792,41.88,76328.15,0.0,-0.97498,2e-05,4.50869]
[1779201450809,41.88,76322.96,0.0,-0.97507,2e-05,4.49526]
[1779201453828,41.89,76313.67,0.0,-0.97524,2e-05,4.46898]
[1779201458861,41.89,76312.89,0.0,-0.97524,2e-05,4.46795]
[1779201459869,41.89,76306.54,0.0,-0.97536,2e-05,4.45037]
[1779201463897,41.89,76300.84,0.0,-0.97546,2e-05,4.43477]
[1779201468933,41.89,76308.63,0.0,-0.97532,2e-05,4.45653]
[1779201473968,41.89,76312.56,0.0,-0.97525,2e-05,4.46752]
[1779201475983,41.89,76317.88,0.0,-0.97515,2e-05,4.48227]
[1779201479003,41.89,76322.24,0.0,-0.97507,2e-05,4.49428]
[1779201484041,41.89,76321.99,0.0,-0.97508,2e-05,4.49331]
[1779201487072,41.89,76331.87,0.0,-0.9749,2e-05,4.52073]
[1779201488076,41.89,76335.59,0.0,-0.97484,2e-05,4.53106]
[1779201490090,41.89,76338.08,0.0,-0.97479,2e-05,4.53779]
[1779201491100,41.89,76344.56,0.0,-0.97467,2e-05,4.55587]
[1779201492104,41.89,76349.25,0.0,-0.97459,2e-05,4.56893]
[1779201493118,41.89,76356.02,0.0,-0.97447,2e-05,4.58788]
[1779201494119,41.89,76360.02,0.0,-0.97439,2e-05,4.59899]
[1779201496133,41.89,76362.82,0.0,-0.97435,2e-05,4.60645]
[1779201501184,41.88,76357.72,0.0,-0.97445,2e-05,4.59079]
[1779201502192,41.88,76341.12,0.0,-0.97475,2e-05,4.54374]
[1779201503197,41.88,76338.92,0.0,-0.97479,2e-05,4.53743]
[1779201504712,41.88,76346.9,0.0,-0.97465,2e-05,4.55961]
[1779201507225,41.88,76352.07,0.0,-0.97456,2e-05,4.57386]
[1779201511255,41.88,76360.28,0.0,-0.97442,2e-05,4.59427]
[1779201513268,41.88,76364.57,0.0,-0.97435,2e-05,4.60599]
[1779201514784,41.88,76378.22,0.0,-0.97409,2e-05,4.64464]
[1779201516301,41.88,76380.47,0.0,-0.97406,2e-05,4.65054]
[1779201518320,41.87,76333.85,0.0,-0.97492,2e-05,4.51802]
[1779201519319,41.87,76317.26,0.0,-0.97522,2e-05,4.47166]
[1779201520327,41.87,76329.18,0.0,-0.975,2e-05,4.50487]
[1779201521337,41.87,76335.88,0.0,-0.97488,2e-05,4.52356]
[1779201522342,41.87,76346.03,0.0,-0.9747,2e-05,4.55198]
[1779201523348,41.87,76346.34,0.0,-0.97469,2e-05,4.55271]
[1779201524870,41.87,76350.16,0.0,-0.97463,2e-05,4.56317]
[1779201529394,41.87,76349.73,0.0,-0.97464,2e-05,4.56133]
[1779201532415,41.87,76356.57,0.0,-0.97452,2e-05,4.58017]
[1779201533426,41.87,76361.73,0.0,-0.97442,2e-05,4.5946]
[1779201534941,41.87,76369.56,0.0,-0.97428,2e-05,4.61638]
[1779201538460,41.87,76376.37,0.0,-0.97416,2e-05,4.63504]
[1779201539468,41.87,76376.23,0.0,-0.97416,2e-05,4.63436]
[1779201545020,41.86,76375.62,0.0,-0.97418,2e-05,4.63097]
[1779201549538,41.86,76373.63,0.0,-0.97423,2e-05,4.62425]
[1779201551574,41.86,76378.68,0.0,-0.97414,2e-05,4.63813]
[1779201552569,41.86,76381.93,0.0,-0.97408,2e-05,4.64713]
[1779201553573,41.86,76400.68,0.0,-0.97373,2e-05,4.70067]
[1779201555096,41.86,76419.21,0.0,-0.97338,2e-05,4.75348]
[1779201556595,41.85,76438.87,0.0,-0.97301,2e-05,4.8104]
[1779201557602,41.85,76440.16,0.0,-0.97299,2e-05,4.81361]
[1779201558609,41.85,76431.28,0.0,-0.97316,2e-05,4.78705]
[1779201559616,41.85,76424.59,0.0,-0.9733,2e-05,4.76701]
[1779201560623,41.85,76418.96,0.0,-0.97341,2e-05,4.75014]
[1779201561632,41.85,76415.08,0.0,-0.97348,2e-05,4.73841]
[1779201566664,41.84,76416.43,0.0,-0.97347,2e-05,4.7401]
[1779201571703,41.84,76417.89,0.0,-0.97347,2e-05,4.73959]
[1779201573714,41.84,76426.22,0.0,-0.97332,2e-05,4.76336]
[1779201575253,41.83,76427.3,0.0,-0.9733,2e-05,4.76554]
[1779201581782,41.83,76431.07,0.0,-0.97325,2e-05,4.77358]
[1779201586817,41.82,76433.25,0.0,-0.97323,2e-05,4.77696]
[1779201591852,41.81,76434.03,0.0,-0.97323,2e-05,4.7767]
[1779201593867,41.81,76428.74,0.0,-0.97334,2e-05,4.76029]
[1779201594874,41.81,76422.43,0.0,-0.97346,2e-05,4.74149]
[1779201595881,41.81,76416.77,0.0,-0.97357,2e-05,4.72466]
[1779201597894,41.81,76409.39,0.0,-0.97372,2e-05,4.70251]
[1779201600915,41.81,76416.24,0.0,-0.9736,2e-05,4.72116]
[1779201602933,41.8,76405.39,0.0,-0.97381,2e-05,4.68909]
[1779201605957,41.8,76391.2,0.0,-0.97408,2e-05,4.64741]
[1779201606965,41.8,76382.52,0.0,-0.97424,2e-05,4.62238]
[1779201607973,41.8,76367.8,0.0,-0.97452,2e-05,4.58038]
[1779201613007,41.8,76366.17,0.0,-0.97455,2e-05,4.57503]
[1779201615019,41.8,76375.29,0.0,-0.97438,2e-05,4.60052]
[1779201620057,41.8,76376.73,0.0,-0.97436,2e-05,4.60359]
[1779201625093,41.79,76379.13,0.0,-0.97433,2e-05,4.6093]
[1779201630128,41.79,76383.26,0.0,-0.97426,2e-05,4.61991]
[1779201633152,41.79,76395.21,0.0,-0.97405,2e-05,4.65116]
[1779201634158,41.79,76400.04,0.0,-0.97396,2e-05,4.66469]
[1779201639190,41.78,76405.72,0.0,-0.97387,2e-05,4.67936]
[1779201644229,41.78,76405.92,0.0,-0.97388,2e-05,4.67809]
[1779201649262,41.78,76406.1,0.0,-0.97389,2e-05,4.67686]
[1779201652287,41.77,76416.24,0.0,-0.9737,2e-05,4.70501]
[1779201653295,41.77,76419.06,0.0,-0.97365,2e-05,4.71276]
[1779201654301,41.77,76426.79,0.0,-0.97351,2e-05,4.73474]
[1779201655308,41.77,76427.58,0.0,-0.97349,2e-05,4.73657]
[1779201660347,41.77,76426.33,0.0,-0.97353,2e-05,4.73068]
[1779201661352,41.77,76408.22,0.0,-0.97388,2e-05,4.67833]
[1779201662361,41.76,76394.56,0.0,-0.97414,2e-05,4.63832]
[1779201664373,41.76,76387.42,0.0,-0.97427,2e-05,4.61762]
[1779201665897,41.76,76386.14,0.0,-0.9743,2e-05,4.61342]
[1779201667394,41.76,76391.76,0.0,-0.9742,2e-05,4.62896]
[1779201668401,41.76,76401.12,0.0,-0.97403,2e-05,4.65548]
[1779201669409,41.76,76403.77,0.0,-0.97398,2e-05,4.66277]
[1779201671422,41.76,76409.96,0.0,-0.97386,2e-05,4.68024]
[1779201672439,41.76,76416.52,0.0,-0.97374,2e-05,4.69883]
[1779201673437,41.76,76415.84,0.0,-0.97376,2e-05,4.69611]
[1779201678471,41.75,76420.12,0.0,-0.97369,2e-05,4.70651]
[1779201681492,41.75,76414.78,0.0,-0.9738,2e-05,4.68993]
[1779201686528,41.74,76415.72,0.0,-0.9738,2e-05,4.69086]
[1779201691565,41.74,76416.6,0.0,-0.9738,2e-05,4.68958]
[1779201696600,41.74,76416.18,0.0,-0.97382,2e-05,4.68673]
[1779201699621,41.73,76409.7,0.0,-0.97395,2e-05,4.6671]
[1779201700628,41.73,76408.75,0.0,-0.97397,2e-05,4.66408]
[1779201702643,41.73,76418.14,0.0,-0.9738,2e-05,4.69055]
[1779201703649,41.73,76419.49,0.0,-0.97377,2e-05,4.69413]
[1779201706670,41.73,76423.59,0.0,-0.9737,2e-05,4.70495]
[1779201708684,41.73,76431.08,0.0,-0.97356,2e-05,4.72594]
[1779201709701,41.73,76431.23,0.0,-0.97356,2e-05,4.72599]
[1779201711709,41.72,76437.7,0.0,-0.97345,2e-05,4.74402]
[1779201712716,41.72,76438.46,0.0,-0.97343,2e-05,4.74581]
[1779201716283,41.72,76486.74,0.0,-0.97251,2e-05,4.88662]
[1779201717753,41.72,76484.96,0.0,-0.97256,2e-05,4.87951]
[1779201718759,41.72,76472.69,0.0,-0.9728,2e-05,4.84256]
[1779201720774,41.71,76480.11,0.0,-0.97266,2e-05,4.86331]
[1779201721780,41.71,76488.4,0.0,-0.9725,2e-05,4.88793]
[1779201722788,41.71,76494.37,0.0,-0.97239,2e-05,4.90437]
[1779201723795,41.71,76502.29,0.0,-0.97224,2e-05,4.92731]
[1779201724801,41.71,76508.68,0.0,-0.97212,2e-05,4.9457]
[1779201727826,41.7,76499.76,0.0,-0.97231,2e-05,4.9175]
[1779201728832,41.7,76498.84,0.0,-0.97233,2e-05,4.91334]
[1779201733869,41.69,76494.72,0.0,-0.97244,2e-05,4.89767]
[1779201738904,41.69,76494.56,0.0,-0.97246,2e-05,4.89457]
[1779201742932,41.68,76489.61,0.0,-0.97258,2e-05,4.8766]
[1779201744946,41.68,76484.82,0.0,-0.97268,2e-05,4.8612]
[1779201749981,41.67,76476.68,0.0,-0.97286,2e-05,4.83429]
[1779201755017,41.66,76477.23,0.0,-0.97287,2e-05,4.83118]
[1779201760075,41.66,76474.84,0.0,-0.97293,2e-05,4.82209]
[1779201762069,41.66,76494.58,0.0,-0.97256,2e-05,4.87894]
[1779201763077,41.65,76504.99,0.0,-0.97236,2e-05,4.90932]
[1779201765096,41.65,76494.05,0.0,-0.97258,2e-05,4.87546]
[1779201766101,41.65,76489.01,0.0,-0.97269,2e-05,4.85991]
[1779201770137,41.65,76497.55,0.0,-0.97253,2e-05,4.88359]
[1779201771138,41.64,76505.0,0.0,-0.97239,2e-05,4.90455]
[1779201776174,41.64,76502.52,0.0,-0.97246,2e-05,4.89395]
[1779201781210,41.63,76500.94,0.0,-0.97251,2e-05,4.88617]
[1779201783223,41.63,76508.17,0.0,-0.97238,2e-05,4.90648]
[1779201788259,41.62,76510.52,0.0,-0.97236,2e-05,4.91019]
[1779201792288,41.61,76514.02,0.0,-0.97231,2e-05,4.91794]
[1779201793294,41.61,76528.97,0.0,-0.97201,2e-05,4.96287]
[1779201794301,41.61,76529.62,0.0,-0.97201,2e-05,4.9633]
[1779201796316,41.61,76520.27,0.0,-0.9722,2e-05,4.93369]
[1779201798331,41.6,76513.85,0.0,-0.97234,2e-05,4.91305]
[1779201803364,41.6,76511.39,0.0,-0.97241,2e-05,4.90237]
[1779201804373,41.59,76497.97,0.0,-0.97268,2e-05,4.86178]
[1779201808399,41.59,76493.62,0.0,-0.97278,2e-05,4.84664]
[1779201813436,41.58,76493.28,0.0,-0.97281,2e-05,4.84075]
[1779201816456,41.58,76502.41,0.0,-0.97265,2e-05,4.86625]
[1779201817463,41.58,76507.11,0.0,-0.97256,2e-05,4.87967]
[1779201820486,41.57,76510.07,0.0,-0.97251,2e-05,4.88668]
[1779201823504,41.57,76502.07,0.0,-0.97268,2e-05,4.86105]
[1779201827532,41.56,76496.17,0.0,-0.97281,2e-05,4.84131]
[1779201832568,41.56,76485.42,0.0,-0.97304,2e-05,4.8069]
[1779201833578,41.56,76474.62,0.0,-0.97325,2e-05,4.77466]
[1779201834584,41.56,76466.1,0.0,-0.97342,2e-05,4.74928]
[1779201835591,41.56,76464.46,0.0,-0.97345,2e-05,4.74411]
[1779201837144,41.55,76444.68,0.0,-0.97383,2e-05,4.6862]
[1779201837606,41.55,76444.68,0.0,-0.97383,2e-05,4.68588]
[1779201838611,41.55,76444.12,0.0,-0.97384,2e-05,4.68399]
[1779201843648,41.55,76446.67,0.0,-0.97381,2e-05,4.69004]
[1779201844656,41.55,76437.61,0.0,-0.97398,2e-05,4.66357]
[1779201845662,41.55,76439.1,0.0,-0.97395,2e-05,4.66766]
[1779201847222,41.55,76449.12,0.0,-0.97377,2e-05,4.69617]
[1779201850697,41.55,76454.45,0.0,-0.97367,2e-05,4.71085]
[1779201852713,41.55,76449.01,0.0,-0.97378,2e-05,4.69449]
[1779201853718,41.54,76442.71,0.0,-0.9739,2e-05,4.67598]
[1779201854726,41.54,76441.8,0.0,-0.97392,2e-05,4.67311]
[1779201859761,41.54,76437.43,0.0,-0.97401,2e-05,4.6593]
[1779201862786,41.54,76423.9,0.0,-0.97426,2e-05,4.61971]
[1779201863791,41.54,76420.48,0.0,-0.97433,2e-05,4.60975]
[1779201868826,41.54,76419.44,0.0,-0.97435,2e-05,4.60604]
[1779201870839,41.54,76412.44,0.0,-0.97449,2e-05,4.58579]
[1779201871846,41.54,76413.67,0.0,-0.97447,2e-05,4.58711]
[1779201877431,41.54,76415.06,0.0,-0.97445,2e-05,4.5905]
[1779201881916,41.53,76405.53,0.0,-0.97463,2e-05,4.56303]
[1779201882924,41.53,76400.57,0.0,-0.97472,2e-05,4.54891]
[1779201884944,41.53,76407.06,0.0,-0.9746,2e-05,4.56732]
[1779201885949,41.53,76410.85,0.0,-0.97453,2e-05,4.57805]
[1779201887503,41.53,76419.02,0.0,-0.97438,2e-05,4.60121]
[1779201888970,41.53,76420.75,0.0,-0.97435,2e-05,4.60605]
[1779201891991,41.53,76426.27,0.0,-0.97425,2e-05,4.62147]
[1779201895016,41.53,76420.52,0.0,-0.97436,2e-05,4.60453]
[1779201897573,41.53,76412.94,0.0,-0.9745,2e-05,4.58253]
[1779201900047,41.53,76407.64,0.0,-0.9746,2e-05,4.56727]
[1779201903067,41.53,76402.07,0.0,-0.97471,2e-05,4.55125]
[1779201908102,41.53,76396.91,0.0,-0.9748,2e-05,4.53642]
[1779201909109,41.53,76398.32,0.0,-0.97478,2e-05,4.5404]
[1779201911124,41.53,76403.19,0.0,-0.97469,2e-05,4.55414]
[1779201912131,41.53,76408.91,0.0,-0.97458,2e-05,4.57035]
[1779201913138,41.53,76400.68,0.0,-0.97474,2e-05,4.54689]
[1779201914144,41.53,76396.09,0.0,-0.97482,2e-05,4.53385]
[1779201918173,41.53,76403.45,0.0,-0.97469,2e-05,4.55459]
[1779201920188,41.53,76409.55,0.0,-0.97457,2e-05,4.57179]
[1779201921195,41.53,76404.22,0.0,-0.97467,2e-05,4.55653]
[1779201922205,41.53,76409.51,0.0,-0.97458,2e-05,4.5715]
[1779201923209,41.53,76413.12,0.0,-0.97451,2e-05,4.58168]
[1779201925223,41.53,76415.56,0.0,-0.97447,2e-05,4.58838]
[1779201927238,41.53,76409.65,0.0,-0.97458,2e-05,4.57118]
[1779201929250,41.53,76401.17,0.0,-0.97474,2e-05,4.54698]
[1779201930257,41.53,76400.48,0.0,-0.97475,2e-05,4.54495]
[1779201934285,41.53,76409.84,0.0,-0.97459,2e-05,4.56914]
[1779201936300,41.52,76411.07,0.0,-0.97457,2e-05,4.57243]
[1779201939321,41.52,76387.88,0.0,-0.975,2e-05,4.50641]
[1779201941335,41.52,76380.78,0.0,-0.97513,2e-05,4.48645]
[1779201942341,41.52,76378.5,0.0,-0.97517,2e-05,4.48013]
[1779201947378,41.52,76375.87,0.0,-0.97521,2e-05,4.47303]
[1779201948384,41.52,76366.76,0.0,-0.97538,2e-05,4.44755]
[1779201949390,41.53,76353.96,0.0,-0.97561,2e-05,4.41222]
[1779201950399,41.53,76348.26,0.0,-0.97571,2e-05,4.39664]
[1779201952412,41.53,76342.75,0.0,-0.9758,2e-05,4.38185]
[1779201954426,41.53,76336.99,0.0,-0.9759,2e-05,4.36647]
[1779201958458,41.53,76340.85,0.0,-0.97583,2e-05,4.3781]
[1779201963508,41.53,76334.79,0.0,-0.97592,2e-05,4.36261]
[1779201964506,41.53,76313.04,0.0,-0.9763,2e-05,4.30342]
[1779201966520,41.54,76303.25,0.0,-0.97647,2e-05,4.27757]
[1779201970547,41.54,76296.48,0.0,-0.97658,2e-05,4.26089]
[1779201974576,41.54,76284.41,0.0,-0.97677,2e-05,4.23011]
[1779201975583,41.55,76278.59,0.0,-0.97687,2e-05,4.21497]
[1779201976590,41.55,76267.64,0.0,-0.97705,2e-05,4.18622]
[1779201978604,41.55,76255.86,0.0,-0.97725,2e-05,4.15594]
[1779201979611,41.55,76248.42,0.0,-0.97737,2e-05,4.13681]
[1779201980618,41.55,76243.97,0.0,-0.97744,2e-05,4.12566]
[1779201981625,41.55,76249.2,0.0,-0.97735,2e-05,4.14009]
[1779201982631,41.56,76259.25,0.0,-0.97717,2e-05,4.16734]
[1779201983639,41.56,76271.7,0.0,-0.97696,2e-05,4.20108]
[1779201984646,41.56,76275.37,0.0,-0.97689,2e-05,4.2114]
[1779201989681,41.56,76278.93,0.0,-0.97682,2e-05,4.22332]
[1779201990689,41.56,76289.55,0.0,-0.97663,2e-05,4.25235]
[1779201991696,41.57,76290.4,0.0,-0.97662,2e-05,4.25305]
[1779201996731,41.57,76287.98,0.0,-0.97665,2e-05,4.24855]
[1779202001766,41.58,76286.06,0.0,-0.97667,2e-05,4.24555]
[1779202006801,41.58,76285.83,0.0,-0.97666,2e-05,4.24711]
[1779202009828,41.58,76289.81,0.0,-0.97658,2e-05,4.25908]
[1779202012842,41.59,76284.24,0.0,-0.97667,2e-05,4.2453]
[1779202015866,41.59,76290.17,0.0,-0.97656,2e-05,4.26257]
[1779202016870,41.59,76283.97,0.0,-0.97667,2e-05,4.24624]
[1779202018454,41.59,76283.97,0.0,-0.97666,2e-05,4.2471]
[1779202022912,41.6,76276.95,0.0,-0.97677,2e-05,4.22994]
[1779202023920,41.6,76277.3,0.0,-0.97676,2e-05,4.23135]
[1779202028956,41.6,76280.4,0.0,-0.97669,2e-05,4.24197]
[1779202029962,41.61,76290.89,0.0,-0.97651,2e-05,4.27071]
[1779202030969,41.61,76293.68,0.0,-0.97646,2e-05,4.27866]
[1779202032984,41.61,76293.85,0.0,-0.97645,2e-05,4.27987]
[1779202034996,41.61,76299.29,0.0,-0.97635,2e-05,4.29536]
[1779202036012,41.61,76300.54,0.0,-0.97633,2e-05,4.29911]
[1779202038595,41.61,76288.78,0.0,-0.97652,2e-05,4.26833]
[1779202040033,41.61,76283.44,0.0,-0.97661,2e-05,4.25431]
[1779202041040,41.62,76280.17,0.0,-0.97667,2e-05,4.24591]
[1779202042050,41.62,76274.23,0.0,-0.97677,2e-05,4.23037]
[1779202043054,41.62,76269.47,0.0,-0.97684,2e-05,4.21805]
[1779202044064,41.62,76262.59,0.0,-0.97696,2e-05,4.20012]
[1779202045069,41.62,76258.16,0.0,-0.97703,2e-05,4.18881]
[1779202046076,41.62,76251.4,0.0,-0.97714,2e-05,4.17134]
[1779202047083,41.62,76249.24,0.0,-0.97717,2e-05,4.16615]
[1779202048672,41.63,76241.32,0.0,-0.9773,2e-05,4.1463]
[1779202054131,41.63,76239.02,0.0,-0.97733,2e-05,4.14116]
[1779202055139,41.63,76247.2,0.0,-0.97719,2e-05,4.16339]
[1779202056147,41.64,76249.76,0.0,-0.97714,2e-05,4.17072]
[1779202061181,41.64,76245.04,0.0,-0.97721,2e-05,4.16082]
[1779202063195,41.64,76237.14,0.0,-0.97733,2e-05,4.14097]
[1779202064203,41.65,76235.69,0.0,-0.97735,2e-05,4.1377]
[1779202069242,41.65,76235.63,0.0,-0.97734,2e-05,4.14033]
[1779202072262,41.66,76228.12,0.0,-0.97745,2e-05,4.12218]
[1779202073268,41.66,76228.74,0.0,-0.97744,2e-05,4.12439]
[1779202075283,41.66,76241.76,0.0,-0.97721,2e-05,4.1599]
[1779202076291,41.66,76241.99,0.0,-0.9772,2e-05,4.16103]
[1779202080325,41.67,76245.44,0.0,-0.97713,2e-05,4.17217]
[1779202081327,41.67,76226.68,0.0,-0.97744,2e-05,4.12307]
[1779202082334,41.67,76218.71,0.0,-0.97757,2e-05,4.1027]
[1779202083343,41.67,76218.62,0.0,-0.97757,2e-05,4.10306]
[1779202084349,41.67,76208.35,0.0,-0.97774,2e-05,4.0768]
[1779202085359,41.67,76203.67,0.0,-0.97781,2e-05,4.06525]
[1779202086363,41.68,76198.1,0.0,-0.9779,2e-05,4.05144]
[1779202087369,41.68,76180.93,0.0,-0.97817,2e-05,4.00772]
[1779202088376,41.68,76173.69,0.0,-0.97829,2e-05,3.98988]
[1779202089384,41.68,76182.5,0.0,-0.97814,2e-05,4.01335]
[1779202090392,41.68,76183.35,0.0,-0.97812,2e-05,4.01631]
[1779202093412,41.69,76177.77,0.0,-0.9782,2e-05,4.00419]
[1779202094419,41.69,76175.14,0.0,-0.97823,2e-05,3.99821]
[1779202096433,41.69,76185.3,0.0,-0.97806,2e-05,4.02596]
[1779202097441,41.7,76188.21,0.0,-0.97801,2e-05,4.03424]
[1779202099456,41.7,76182.93,0.0,-0.97808,2e-05,4.02206]
[1779202100470,41.7,76179.12,0.0,-0.97814,2e-05,4.01299]
[1779202101477,41.7,76170.6,0.0,-0.97827,2e-05,3.99185]
[1779202102477,41.71,76162.07,0.0,-0.97841,2e-05,3.9708]
[1779202103486,41.71,76130.25,0.0,-0.97891,2e-05,3.8909]
[1779202104492,41.73,76114.31,0.0,-0.9791,2e-05,3.86051]
[1779202105517,41.74,76098.26,0.0,-0.97934,2e-05,3.82151]
[1779202106524,41.74,76097.5,0.0,-0.97934,2e-05,3.8218]
[1779202108541,41.77,76088.88,0.0,-0.9794,2e-05,3.81134]
[1779202109550,41.77,76089.73,0.0,-0.97938,2e-05,3.81454]
[1779202113580,41.83,76105.16,0.0,-0.979,2e-05,3.87482]
[1779202114585,41.86,76119.88,0.0,-0.97871,2e-05,3.92168]
[1779202115595,41.86,76116.02,0.0,-0.97875,2e-05,3.91377]
[1779202116617,41.88,76125.41,0.0,-0.97855,2e-05,3.94628]
[1779202117615,41.91,76134.02,0.0,-0.97836,2e-05,3.97646]
[1779202118622,41.91,76145.49,0.0,-0.97817,2e-05,4.00577]
[1779202119630,41.91,76149.06,0.0,-0.9781,2e-05,4.01646]
[1779202120642,41.91,76156.25,0.0,-0.97798,2e-05,4.03568]
[1779202121659,41.91,76162.52,0.0,-0.97788,2e-05,4.05256]
[1779202126690,41.92,76166.71,0.0,-0.97779,2e-05,4.06683]
[1779202127697,41.92,76178.94,0.0,-0.97758,2e-05,4.09922]
[1779202130718,41.93,76171.67,0.0,-0.97769,2e-05,4.08216]
[1779202131746,41.93,76165.35,0.0,-0.97779,2e-05,4.06643]
[1779202133741,41.93,76144.61,0.0,-0.97812,2e-05,4.01366]
[1779202134762,41.93,76166.12,0.0,-0.97777,2e-05,4.06986]
[1779202135761,41.93,76166.39,0.0,-0.97776,2e-05,4.07122]
[1779202137774,41.94,76155.03,0.0,-0.97793,2e-05,4.04318]
[1779202138785,41.94,76154.72,0.0,-0.97793,2e-05,4.04378]
[1779202142846,41.95,76160.5,0.0,-0.97782,2e-05,4.06078]
[1779202144862,41.95,76169.76,0.0,-0.97766,2e-05,4.08675]
[1779202148891,41.96,76183.11,0.0,-0.97742,2e-05,4.12398]
[1779202149898,41.96,76192.61,0.0,-0.97726,2e-05,4.14889]
[1779202150904,41.96,76195.2,0.0,-0.97722,2e-05,4.15622]
[1779202155938,41.97,76188.65,0.0,-0.9773,2e-05,4.14213]
[1779202156945,41.97,76182.73,0.0,-0.9774,2e-05,4.12719]
[1779202158960,41.97,76177.71,0.0,-0.97748,2e-05,4.11465]
[1779202161979,41.97,76171.99,0.0,-0.97756,2e-05,4.1015]
[1779202165008,41.98,76163.33,0.0,-0.97769,2e-05,4.08082]
[1779202166008,41.98,76170.16,0.0,-0.97757,2e-05,4.09982]
[1779202167015,41.98,76182.18,0.0,-0.97737,2e-05,4.13175]
[1779202168027,41.98,76189.99,0.0,-0.97724,2e-05,4.15223]
[1779202169034,41.99,76187.54,0.0,-0.97727,2e-05,4.14685]
[1779202170040,41.99,76180.33,0.0,-0.97739,2e-05,4.12852]
[1779202172054,41.99,76188.72,0.0,-0.97726,2e-05,4.14909]
[1779202173062,41.99,76193.28,0.0,-0.97718,2e-05,4.16161]
[1779202175077,41.99,76203.98,0.0,-0.97699,2e-05,4.19083]
[1779202176083,41.99,76203.16,0.0,-0.977,2e-05,4.18913]
[1779202178110,42.0,76208.81,0.0,-0.9769,2e-05,4.20501]
[1779202179722,42.0,76220.28,0.0,-0.9767,2e-05,4.2364]
[1779202181126,42.0,76220.43,0.0,-0.97669,2e-05,4.23721]
[1779202186164,42.0,76220.47,0.0,-0.97668,2e-05,4.23926]
[1779202191199,42.01,76214.78,0.0,-0.97676,2e-05,4.22609]
[1779202194221,42.01,76213.63,0.0,-0.97678,2e-05,4.22431]
[1779202199863,42.02,76213.13,0.0,-0.97677,2e-05,4.22557]
[1779202203284,42.02,76219.56,0.0,-0.97665,2e-05,4.24445]
[1779202208334,42.03,76210.48,0.0,-0.97679,2e-05,4.22239]
[1779202209938,42.03,76198.75,0.0,-0.97698,2e-05,4.19224]
[1779202212354,42.03,76200.18,0.0,-0.97695,2e-05,4.19704]
[1779202214367,42.03,76206.68,0.0,-0.97683,2e-05,4.21524]
[1779202217387,42.04,76210.08,0.0,-0.97676,2e-05,4.2261]
[1779202221417,42.04,76204.77,0.0,-0.97684,2e-05,4.21337]
[1779202223431,42.05,76199.39,0.0,-0.97693,2e-05,4.20008]
[1779202227459,42.05,76215.08,0.0,-0.97665,2e-05,4.24414]
[1779202230086,42.05,76226.91,0.0,-0.97644,2e-05,4.27618]
[1779202230479,42.05,76226.91,0.0,-0.97644,2e-05,4.27654]
[1779202235516,42.06,76227.42,0.0,-0.97643,2e-05,4.27773]
[1779202238537,42.06,76230.98,0.0,-0.97636,2e-05,4.28866]
[1779202243572,42.06,76232.5,0.0,-0.97632,2e-05,4.29407]
[1779202245585,42.07,76242.31,0.0,-0.97615,2e-05,4.32142]
[1779202247605,42.07,76248.56,0.0,-0.97604,2e-05,4.33858]
[1779202249617,42.07,76254.92,0.0,-0.97592,2e-05,4.35631]
[1779202250624,42.07,76256.82,0.0,-0.97589,2e-05,4.36188]
[1779202253644,42.07,76248.81,0.0,-0.97602,2e-05,4.34053]
[1779202254650,42.07,76242.96,0.0,-0.97612,2e-05,4.32493]
[1779202255657,42.07,76242.98,0.0,-0.97612,2e-05,4.32547]
[1779202257672,42.07,76250.31,0.0,-0.97599,2e-05,4.34556]
[1779202258683,42.07,76250.34,0.0,-0.97599,2e-05,4.34585]
[1779202263716,42.07,76247.41,0.0,-0.97603,2e-05,4.33889]
[1779202266736,42.08,76252.63,0.0,-0.97594,2e-05,4.35367]
[1779202268751,42.08,76242.66,0.0,-0.97611,2e-05,4.32722]
[1779202270766,42.08,76235.13,0.0,-0.97624,2e-05,4.30713]
[1779202272779,42.08,76232.34,0.0,-0.97628,2e-05,4.30012]
[1779202274794,42.08,76224.83,0.0,-0.97641,2e-05,4.28047]
[1779202275801,42.08,76224.46,0.0,-0.97641,2e-05,4.27977]
[1779202280834,42.09,76225.83,0.0,-0.97638,2e-05,4.28517]
[1779202282849,42.09,76220.54,0.0,-0.97647,2e-05,4.27131]
[1779202285870,42.09,76226.97,0.0,-0.97635,2e-05,4.28948]
[1779202289899,42.09,76237.42,0.0,-0.97616,2e-05,4.31901]
[1779202290910,42.09,76242.48,0.0,-0.97607,2e-05,4.33268]
[1779202291912,42.09,76242.08,0.0,-0.97609,2e-05,4.32979]
[1779202294936,42.09,76236.66,0.0,-0.97618,2e-05,4.31584]
[1779202298961,42.1,76251.25,0.0,-0.97592,2e-05,4.35642]
[1779202300979,42.1,76263.31,0.0,-0.97571,2e-05,4.38942]
[1779202301983,42.1,76265.41,0.0,-0.97567,2e-05,4.39528]
[1779202302996,42.1,76260.0,0.0,-0.97576,2e-05,4.38061]
[1779202303996,42.1,76242.68,0.0,-0.97606,2e-05,4.33389]
[1779202305012,42.1,76233.8,0.0,-0.97622,2e-05,4.31015]
[1779202307018,42.1,76239.82,0.0,-0.97611,2e-05,4.32663]
[1779202308031,42.1,76242.68,0.0,-0.97606,2e-05,4.33457]
[1779202309037,42.1,76244.23,0.0,-0.97603,2e-05,4.33915]
[1779202314073,42.1,76241.81,0.0,-0.97607,2e-05,4.33333]
[1779202319110,42.11,76241.46,0.0,-0.97607,2e-05,4.33331]
[1779202324144,42.11,76249.1,0.0,-0.97593,2e-05,4.35505]
[1779202328184,42.11,76240.61,0.0,-0.97607,2e-05,4.33241]
[1779202329192,42.11,76233.47,0.0,-0.97619,2e-05,4.3133]
[1779202330199,42.11,76229.84,0.0,-0.97625,2e-05,4.30395]
[1779202331206,42.11,76222.58,0.0,-0.97638,2e-05,4.2847]
[1779202336239,42.11,76220.24,0.0,-0.97641,2e-05,4.27947]
[1779202340868,42.12,76216.5,0.0,-0.97646,2e-05,4.27112]
[1779202346310,42.12,76217.82,0.0,-0.97643,2e-05,4.27585]
[1779202351346,42.12,76219.97,0.0,-0.9764,2e-05,4.28109]
[1779202353360,42.13,76230.54,0.0,-0.97621,2e-05,4.31038]
[1779202355373,42.13,76230.59,0.0,-0.97621,2e-05,4.31077]
[1779202356384,42.13,76224.84,0.0,-0.97631,2e-05,4.29555]
[1779202358395,42.13,76230.0,0.0,-0.97621,2e-05,4.30996]
[1779202359403,42.13,76229.76,0.0,-0.97621,2e-05,4.30983]
[1779202363431,42.13,76224.16,0.0,-0.9763,2e-05,4.2958]
[1779202364438,42.13,76223.95,0.0,-0.97631,2e-05,4.29552]
[1779202369473,42.14,76224.29,0.0,-0.97629,2e-05,4.29785]
[1779202374509,42.14,76231.66,0.0,-0.97615,2e-05,4.31909]
[1779202375516,42.14,76232.28,0.0,-0.97614,2e-05,4.32102]
[1779202381153,42.14,76229.25,0.0,-0.97618,2e-05,4.31436]
[1779202383571,42.15,76221.14,0.0,-0.97632,2e-05,4.29309]
[1779202384579,42.15,76198.1,0.0,-0.97671,2e-05,4.23228]
[1779202386592,42.15,76190.28,0.0,-0.97684,2e-05,4.21241]
[1779202387600,42.15,76180.15,0.0,-0.97701,2e-05,4.18567]
[1779202388607,42.15,76178.07,0.0,-0.97704,2e-05,4.18116]
[1779202389614,42.15,76168.83,0.0,-0.97719,2e-05,4.15742]
[1779202391228,42.15,76158.28,0.0,-0.97736,2e-05,4.13037]
[1779202391632,42.16,76158.28,0.0,-0.97736,2e-05,4.13094]
[1779202392635,42.16,76151.13,0.0,-0.97747,2e-05,4.11292]
[1779202395656,42.16,76145.81,0.0,-0.97755,2e-05,4.10093]
[1779202398678,42.17,76158.67,0.0,-0.97733,2e-05,4.13563]
[1779202399684,42.17,76157.45,0.0,-0.97734,2e-05,4.133]
[1779202401299,42.17,76150.35,0.0,-0.97745,2e-05,4.11565]
[1779202406734,42.18,76152.58,0.0,-0.9774,2e-05,4.12432]
[1779202407740,42.18,76146.01,0.0,-0.9775,2e-05,4.10781]
[1779202408747,42.18,76146.49,0.0,-0.97749,2e-05,4.11026]
[1779202413786,42.19,76149.83,0.0,-0.97743,2e-05,4.11931]
[1779202414792,42.19,76159.21,0.0,-0.97727,2e-05,4.14435]
[1779202415801,42.19,76160.26,0.0,-0.97725,2e-05,4.14763]
[1779202418821,42.19,76167.19,0.0,-0.97712,2e-05,4.16735]
[1779202420834,42.2,76170.72,0.0,-0.97705,2e-05,4.17807]
[1779202425874,42.2,76169.86,0.0,-0.97705,2e-05,4.17769]
[1779202429902,42.21,76184.41,0.0,-0.9768,2e-05,4.21793]
[1779202430914,42.21,76192.7,0.0,-0.97665,2e-05,4.2403]
[1779202431921,42.21,76194.98,0.0,-0.97661,2e-05,4.24673]
[1779202433937,42.21,76189.82,0.0,-0.97669,2e-05,4.23373]
[1779202435949,42.21,76178.97,0.0,-0.97687,2e-05,4.20572]
[1779202436956,42.21,76177.41,0.0,-0.9769,2e-05,4.20201]
[1779202441990,42.22,76177.01,0.0,-0.97689,2e-05,4.20299]
[1779202444006,42.22,76186.01,0.0,-0.97673,2e-05,4.2276]
[1779202445014,42.22,76188.15,0.0,-0.97669,2e-05,4.23365]
[1779202448034,42.22,76190.73,0.0,-0.97664,2e-05,4.24189]
[1779202449040,42.22,76197.94,0.0,-0.97652,2e-05,4.26107]
[1779202450049,42.23,76204.43,0.0,-0.97641,2e-05,4.27869]
[1779202451054,42.23,76206.19,0.0,-0.97637,2e-05,4.28367]
[1779202455082,42.23,76211.35,0.0,-0.97628,2e-05,4.29854]
[1779202456089,42.23,76216.54,0.0,-0.97619,2e-05,4.31271]
[1779202459110,42.23,76221.54,0.0,-0.9761,2e-05,4.32678]
[1779202463150,42.23,76226.62,0.0,-0.976,2e-05,4.34125]
[1779202465160,42.23,76233.5,0.0,-0.97588,2e-05,4.36035]
[1779202466167,42.23,76226.92,0.0,-0.97599,2e-05,4.34254]
[1779202467173,42.23,76222.07,0.0,-0.97608,2e-05,4.32963]
[1779202468181,42.23,76223.0,0.0,-0.97606,2e-05,4.33234]
[1779202470194,42.24,76214.9,0.0,-0.9762,2e-05,4.31095]
[1779202471201,42.24,76214.96,0.0,-0.9762,2e-05,4.30957]
[1779202474223,42.24,76220.61,0.0,-0.9761,2e-05,4.3255]
[1779202479259,42.24,76220.61,0.0,-0.9761,2e-05,4.32642]
[1779202484296,42.24,76220.86,0.0,-0.97608,2e-05,4.3282]
[1779202486308,42.24,76214.31,0.0,-0.97619,2e-05,4.31106]
[1779202491352,42.25,76206.86,0.0,-0.97631,2e-05,4.29268]
[1779202493367,42.25,76194.2,0.0,-0.97653,2e-05,4.2592]
[1779202494374,42.25,76188.71,0.0,-0.97662,2e-05,4.24495]
[1779202496389,42.25,76193.76,0.0,-0.97653,2e-05,4.2591]
[1779202498404,42.25,76204.83,0.0,-0.97633,2e-05,4.28932]
[1779202499410,42.25,76215.8,0.0,-0.97614,2e-05,4.31929]
[1779202502433,42.26,76225.53,0.0,-0.97597,2e-05,4.34598]
[1779202503441,42.26,76236.86,0.0,-0.97577,2e-05,4.37703]
[1779202505454,42.26,76228.74,0.0,-0.97591,2e-05,4.35519]
[1779202508477,42.26,76226.62,0.0,-0.97594,2e-05,4.35001]
[1779202512098,42.26,76231.63,0.0,-0.97585,2e-05,4.36439]
[1779202517545,42.26,76233.25,0.0,-0.97582,2e-05,4.3697]
[1779202520568,42.26,76239.14,0.0,-0.97571,2e-05,4.38639]
[1779202522168,42.26,76248.58,0.0,-0.97554,2e-05,4.41238]
[1779202527614,42.27,76245.76,0.0,-0.97559,2e-05,4.40519]
[1779202532655,42.27,76244.81,0.0,-0.97561,2e-05,4.40109]
[1779202534667,42.27,76246.99,0.0,-0.97557,2e-05,4.40721]
[1779202536678,42.27,76231.3,0.0,-0.97584,2e-05,4.36473]
[1779202537686,42.27,76230.29,0.0,-0.97586,2e-05,4.36214]
[1779202539699,42.27,76236.93,0.0,-0.97574,2e-05,4.38046]
[1779202540708,42.27,76245.15,0.0,-0.9756,2e-05,4.40296]
[1779202542309,42.27,76244.25,0.0,-0.97561,2e-05,4.40068]
[1779202546749,42.27,76251.11,0.0,-0.97549,2e-05,4.41973]
[1779202552378,42.27,76249.58,0.0,-0.97551,2e-05,4.41584]
[1779202555814,42.27,76244.58,0.0,-0.9756,2e-05,4.40241]
[1779202560847,42.27,76242.46,0.0,-0.97564,2e-05,4.39697]
[1779202565883,42.27,76242.63,0.0,-0.97563,2e-05,4.39777]
[1779202570918,42.27,76242.33,0.0,-0.97563,2e-05,4.39727]
[1779202575954,42.28,76242.3,0.0,-0.97563,2e-05,4.39749]
[1779202578976,42.28,76235.0,0.0,-0.97576,2e-05,4.37786]
[1779202580990,42.28,76241.11,0.0,-0.97565,2e-05,4.39461]
[1779202584013,42.28,76247.86,0.0,-0.97553,2e-05,4.41316]
[1779202586027,42.28,76255.82,0.0,-0.97539,2e-05,4.43495]
[1779202591063,42.28,76254.61,0.0,-0.97542,2e-05,4.42953]
[1779202594083,42.28,76249.0,0.0,-0.97552,2e-05,4.4142]
[1779202597105,42.28,76256.28,0.0,-0.97539,2e-05,4.43411]
[1779202599118,42.28,76260.95,0.0,-0.97531,2e-05,4.44683]
[1779202602139,42.28,76267.97,0.0,-0.97519,2e-05,4.46595]
[1779202603145,42.28,76273.99,0.0,-0.97508,2e-05,4.48245]
[1779202605160,42.27,76279.5,0.0,-0.97498,2e-05,4.49745]
[1779202607174,42.27,76284.92,0.0,-0.97489,2e-05,4.51218]
[1779202608181,42.27,76290.01,0.0,-0.9748,2e-05,4.52615]
[1779202612209,42.27,76297.65,0.0,-0.97466,2e-05,4.54673]
[1779202617243,42.27,76299.71,0.0,-0.97463,2e-05,4.55153]
[1779202619258,42.27,76305.26,0.0,-0.97453,2e-05,4.56664]
[1779202624292,42.27,76310.78,0.0,-0.97444,2e-05,4.58102]
[1779202629329,42.26,76320.57,0.0,-0.97427,2e-05,4.60741]
[1779202634365,42.26,76323.83,0.0,-0.97422,2e-05,4.61518]
[1779202639398,42.26,76323.58,0.0,-0.97423,2e-05,4.61301]
[1779202644433,42.25,76326.24,0.0,-0.97419,2e-05,4.61905]
[1779202647454,42.25,76316.69,0.0,-0.97437,2e-05,4.59123]
[1779202652489,42.25,76314.34,0.0,-0.97444,2e-05,4.58123]
[1779202657524,42.25,76309.66,0.0,-0.97453,2e-05,4.56691]
[1779202662559,42.24,76306.19,0.0,-0.9746,2e-05,4.55616]
[1779202667593,42.24,76303.09,0.0,-0.97466,2e-05,4.5466]
[1779202669607,42.24,76322.83,0.0,-0.97431,2e-05,4.60153]
[1779202671622,42.24,76315.8,0.0,-0.97444,2e-05,4.58125]
[1779202673635,42.24,76309.42,0.0,-0.97456,2e-05,4.56293]
[1779202678671,42.23,76308.37,0.0,-0.97458,2e-05,4.55901]
[1779202683705,42.23,76312.4,0.0,-0.97452,2e-05,4.56936]
[1779202688742,42.23,76309.04,0.0,-0.97458,2e-05,4.55896]
[1779202693775,42.23,76310.07,0.0,-0.97457,2e-05,4.56095]
[1779202696796,42.23,76316.71,0.0,-0.97445,2e-05,4.57904]
[1779202697805,42.23,76324.41,0.0,-0.97431,2e-05,4.6005]
[1779202698811,42.23,76328.42,0.0,-0.97424,2e-05,4.61156]
[1779202700824,42.22,76329.1,0.0,-0.97423,2e-05,4.61293]
[1779202704852,42.22,76322.75,0.0,-0.97436,2e-05,4.59391]
[1779202706868,42.22,76317.86,0.0,-0.97445,2e-05,4.57967]
[1779202710900,42.22,76311.69,0.0,-0.97457,2e-05,4.56146]
[1779202715933,42.22,76315.09,0.0,-0.97452,2e-05,4.56788]
[1779202720969,42.21,76311.33,0.0,-0.9746,2e-05,4.55631]
[1779202723584,42.21,76308.67,0.0,-0.97465,2e-05,4.54832]
[1779202728021,42.21,76313.77,0.0,-0.97456,2e-05,4.56191]
[1779202733656,42.21,76317.72,0.0,-0.9745,2e-05,4.57184]
[1779202739097,42.21,76317.18,0.0,-0.97451,2e-05,4.5693]
[1779202744132,42.2,76315.58,0.0,-0.97455,2e-05,4.5638]
[1779202745139,42.2,76309.75,0.0,-0.97466,2e-05,4.54728]
[1779202746146,42.2,76308.31,0.0,-0.97469,2e-05,4.54294]
[1779202751185,42.2,76307.18,0.0,-0.97471,2e-05,4.53901]
[1779202756217,42.2,76308.38,0.0,-0.9747,2e-05,4.54162]
[1779202761251,42.2,76310.7,0.0,-0.97466,2e-05,4.54738]
[1779202763265,42.2,76319.33,0.0,-0.9745,2e-05,4.57121]
[1779202768301,42.19,76324.33,0.0,-0.97442,2e-05,4.58425]
[1779202770315,42.19,76341.87,0.0,-0.9741,2e-05,4.63326]
[1779202773337,42.19,76348.45,0.0,-0.97399,2e-05,4.64886]
[1779202774343,42.19,76358.2,0.0,-0.97381,2e-05,4.67625]
[1779202777363,42.19,76348.67,0.0,-0.974,2e-05,4.64802]
[1779202778371,42.19,76342.05,0.0,-0.97412,2e-05,4.62893]
[1779202783406,42.18,76338.48,0.0,-0.9742,2e-05,4.61744]
[1779202788441,42.18,76338.25,0.0,-0.97421,2e-05,4.61542]
[1779202793476,42.18,76338.83,0.0,-0.97421,2e-05,4.61568]
[1779202798511,42.17,76337.53,0.0,-0.97424,2e-05,4.61066]
[1779202802557,42.17,76324.31,0.0,-0.97449,2e-05,4.57263]
[1779202803563,42.17,76315.91,0.0,-0.97465,2e-05,4.54872]
[1779202806586,42.17,76320.08,0.0,-0.97458,2e-05,4.55987]
[1779202811619,42.17,76315.71,0.0,-0.97466,2e-05,4.5468]
[1779202814645,42.17,76308.72,0.0,-0.97479,2e-05,4.52684]
[1779202816653,42.17,76303.48,0.0,-0.97489,2e-05,4.51202]
[1779202821688,42.16,76300.32,0.0,-0.97495,2e-05,4.50277]
[1779202822697,42.16,76294.85,0.0,-0.97505,2e-05,4.48753]
[1779202823704,42.16,76285.98,0.0,-0.97521,2e-05,4.46298]
[1779202824711,42.16,76281.39,0.0,-0.97529,2e-05,4.45033]
[1779202825719,42.16,76288.2,0.0,-0.97517,2e-05,4.4691]
[1779202830755,42.16,76289.41,0.0,-0.97515,2e-05,4.47231]
[1779202835796,42.16,76289.19,0.0,-0.97516,2e-05,4.46954]
[1779202840831,42.16,76291.17,0.0,-0.97513,2e-05,4.47493]
[1779202842852,42.16,76285.4,0.0,-0.97523,2e-05,4.45895]
[1779202843859,42.16,76325.65,0.0,-0.9745,2e-05,4.57104]
[1779202844867,42.16,76334.22,0.0,-0.97434,2e-05,4.59499]
[1779202845872,42.16,76328.42,0.0,-0.97445,2e-05,4.57844]
[1779202847888,42.16,76325.08,0.0,-0.97452,2e-05,4.56866]
[1779202851914,42.16,76334.32,0.0,-0.97435,2e-05,4.5939]
[1779202852920,42.16,76334.28,0.0,-0.97435,2e-05,4.59355]
[1779202856951,42.16,76341.61,0.0,-0.97423,2e-05,4.61332]
[1779202857958,42.16,76344.01,0.0,-0.97418,2e-05,4.61985]
[1779202860980,42.15,76349.17,0.0,-0.97409,2e-05,4.63364]
[1779202863024,42.15,76363.1,0.0,-0.97384,2e-05,4.67269]
[1779202864592,42.15,76391.73,0.0,-0.9733,2e-05,4.7546]
[1779202865017,42.15,76391.73,0.0,-0.9733,2e-05,4.75417]
[1779202866018,42.15,76394.68,0.0,-0.97325,2e-05,4.76219]
[1779202868038,42.15,76405.76,0.0,-0.97304,2e-05,4.79328]
[1779202869040,42.15,76404.59,0.0,-0.97307,2e-05,4.7893]
[1779202871052,42.14,76396.08,0.0,-0.97324,2e-05,4.76347]
[1779202872087,42.14,76401.68,0.0,-0.97314,2e-05,4.77918]
[1779202873082,42.14,76416.14,0.0,-0.97286,2e-05,4.82075]
[1779202874662,42.14,76421.22,0.0,-0.97277,2e-05,4.83498]
[1779202875095,42.14,76421.22,0.0,-0.97277,2e-05,4.83431]
[1779202876102,42.14,76414.63,0.0,-0.97291,2e-05,4.8144]
[1779202877120,42.13,76413.09,0.0,-0.97294,2e-05,4.8093]
[1779202878119,42.13,76406.61,0.0,-0.97307,2e-05,4.78982]
[1779202879125,42.13,76402.11,0.0,-0.97316,2e-05,4.77617]
[1779202880139,42.13,76403.95,0.0,-0.97313,2e-05,4.78097]
[1779202885171,42.12,76400.88,0.0,-0.9732,2e-05,4.76927]
[1779202887186,42.12,76393.84,0.0,-0.97335,2e-05,4.74784]
[1779202889201,42.12,76391.7,0.0,-0.97339,2e-05,4.74068]
[1779202894806,42.11,76390.26,0.0,-0.97345,2e-05,4.73149]
[1779202900293,42.11,76389.48,0.0,-0.97348,2e-05,4.72686]
[1779202902307,42.11,76377.09,0.0,-0.97372,2e-05,4.69031]
[1779202903314,42.1,76375.76,0.0,-0.97375,2e-05,4.6861]
[1779202907343,42.1,76370.71,0.0,-0.97385,2e-05,4.67011]
[1779202909362,42.1,76365.46,0.0,-0.97396,2e-05,4.65442]
[1779202911370,42.1,76366.81,0.0,-0.97394,2e-05,4.65763]
[1779202916405,42.09,76363.04,0.0,-0.97402,2e-05,4.64529]
[1779202921442,42.01,76359.3,0.0,-0.97431,2e-05,4.60102]
[1779202924462,41.95,76369.28,0.0,-0.9743,2e-05,4.60342]
[1779202925468,41.93,76370.76,0.0,-0.97433,2e-05,4.59881]
[1779202930503,41.92,76374.2,0.0,-0.9743,2e-05,4.60417]
[1779202933525,41.92,76380.8,0.0,-0.97419,2e-05,4.62026]
[1779202938561,41.83,76379.59,0.0,-0.97445,2e-05,4.58103]
[1779202940578,41.79,76384.78,0.0,-0.97447,2e-05,4.57926]
[1779202941584,41.77,76393.27,0.0,-0.97436,2e-05,4.59514]
[1779202942590,41.77,76395.24,0.0,-0.97433,2e-05,4.60055]
[1779202944606,41.77,76400.1,0.0,-0.97424,2e-05,4.61399]
[1779202946619,41.77,76405.62,0.0,-0.97414,2e-05,4.6293]
[1779202947626,41.77,76402.82,0.0,-0.9742,2e-05,4.62038]
[1779202951654,41.76,76410.05,0.0,-0.9741,2e-05,4.63531]
[1779202952660,41.76,76410.8,0.0,-0.97409,2e-05,4.63652]
[1779202956694,41.75,76422.24,0.0,-0.9739,2e-05,4.66559]
[1779202957696,41.75,76429.92,0.0,-0.97376,2e-05,4.68675]
[1779202958703,41.75,76436.58,0.0,-0.97365,2e-05,4.70499]
[1779202959709,41.72,76447.69,0.0,-0.97351,2e-05,4.72526]
[1779202962737,41.67,76426.4,0.0,-0.97406,2e-05,4.64262]
[1779202965755,41.67,76420.94,0.0,-0.97417,2e-05,4.6262]
[1779202970790,41.66,76419.89,0.0,-0.97421,2e-05,4.6201]
[1779202975824,41.65,76409.63,0.0,-0.97443,2e-05,4.58651]
[1779202980860,41.64,76406.82,0.0,-0.9745,2e-05,4.57449]
[1779202984888,41.63,76401.38,0.0,-0.97463,2e-05,4.5559]
[1779202988917,41.63,76406.15,0.0,-0.97456,2e-05,4.56638]
[1779202993951,41.62,76403.73,0.0,-0.97463,2e-05,4.55556]
[1779202998986,41.61,76407.33,0.0,-0.97459,2e-05,4.56179]
[1779203002006,41.6,76400.84,0.0,-0.97472,2e-05,4.54099]
[1779203005028,41.6,76406.72,0.0,-0.97463,2e-05,4.55531]
[1779203011070,41.59,76409.48,0.0,-0.97462,2e-05,4.55631]
[1779203015657,41.56,76414.91,0.0,-0.97459,2e-05,4.56168]
[1779203019125,41.55,76420.86,0.0,-0.9745,2e-05,4.57553]
[1779203020132,41.54,76421.5,0.0,-0.97454,2e-05,4.56949]
[1779203025727,41.51,76420.15,0.0,-0.97464,2e-05,4.5549]
[1779203031211,41.5,76421.6,0.0,-0.97464,2e-05,4.55453]
[1779203036246,41.49,76416.71,0.0,-0.97476,2e-05,4.53693]
[1779203037253,41.49,76416.37,0.0,-0.97477,2e-05,4.53525]
[1779203042288,41.45,76425.14,0.0,-0.97471,2e-05,4.54428]
[1779203043296,41.44,76430.63,0.0,-0.97466,2e-05,4.55284]
[1779203044303,41.44,76446.29,0.0,-0.97436,2e-05,4.59753]
[1779203045873,41.44,76443.9,0.0,-0.97441,2e-05,4.59039]
[1779203047328,41.44,76437.81,0.0,-0.97452,2e-05,4.57284]
[1779203048331,41.44,76434.09,0.0,-0.97459,2e-05,4.56212]
[1779203051353,41.43,76432.2,0.0,-0.97463,2e-05,4.5565]
[1779203055953,41.43,76455.07,0.0,-0.97422,2e-05,4.61964]
[1779203057395,41.43,76458.86,0.0,-0.97415,2e-05,4.6297]
[1779203060418,41.42,76459.83,0.0,-0.97415,2e-05,4.62989]
[1779203066023,41.41,76460.12,0.0,-0.97418,2e-05,4.62559]
[1779203071495,41.4,76455.82,0.0,-0.9743,2e-05,4.60694]
[1779203074521,41.39,76461.73,0.0,-0.97421,2e-05,4.62155]
[1779203076094,41.39,76470.16,0.0,-0.97406,2e-05,4.64421]
[1779203079552,41.35,76476.13,0.0,-0.97407,2e-05,4.64371]
[1779203081564,41.33,76475.68,0.0,-0.97414,2e-05,4.63313]
[1779203086599,41.29,76474.36,0.0,-0.97428,2e-05,4.61072]
[1779203091635,41.26,76475.17,0.0,-0.97434,2e-05,4.60221]
[1779203096670,41.25,76476.27,0.0,-0.97435,2e-05,4.60156]
[1779203101705,41.24,76476.81,0.0,-0.97436,2e-05,4.59931]
[1779203104726,41.24,76469.39,0.0,-0.97452,2e-05,4.5757]
[1779203105732,41.24,76475.14,0.0,-0.97441,2e-05,4.59152]
[1779203106739,41.23,76478.0,0.0,-0.97436,2e-05,4.59901]
[1779203109760,41.23,76483.67,0.0,-0.97427,2e-05,4.61309]
[1779203114795,41.22,76490.74,0.0,-0.97416,2e-05,4.62967]
[1779203115803,41.22,76490.85,0.0,-0.97417,2e-05,4.62919]
[1779203120837,41.21,76492.93,0.0,-0.97416,2e-05,4.63127]
[1779203125873,41.2,76495.7,0.0,-0.97413,2e-05,4.63455]
[1779203130908,41.19,76494.73,0.0,-0.97417,2e-05,4.62861]
[1779203131917,41.19,76488.21,0.0,-0.97432,2e-05,4.60613]
[1779203134935,41.18,76495.46,0.0,-0.9742,2e-05,4.62489]
[1779203139971,41.17,76495.88,0.0,-0.97421,2e-05,4.62223]
[1779203140977,41.17,76489.93,0.0,-0.97433,2e-05,4.60429]
[1779203146014,41.16,76490.9,0.0,-0.97434,2e-05,4.60349]
[1779203149039,41.16,76485.75,0.0,-0.97445,2e-05,4.58647]
[1779203151050,41.15,76480.52,0.0,-0.97455,2e-05,4.57004]
[1779203154071,41.15,76473.17,0.0,-0.97471,2e-05,4.54699]
[1779203155083,41.15,76466.06,0.0,-0.97484,2e-05,4.52673]
[1779203161121,41.15,76467.66,0.0,-0.97481,2e-05,4.5303]
[1779203166157,41.14,76468.58,0.0,-0.97482,2e-05,4.52993]
[1779203171192,41.13,76466.12,0.0,-0.97488,2e-05,4.52001]
[1779203174212,41.13,76471.97,0.0,-0.97478,2e-05,4.535]
[1779203179248,41.12,76472.68,0.0,-0.97479,2e-05,4.53413]
[1779203184282,41.12,76473.74,0.0,-0.97479,2e-05,4.53427]
[1779203189317,41.11,76470.47,0.0,-0.97487,2e-05,4.5221]
[1779203194353,41.1,76477.02,0.0,-0.97478,2e-05,4.53599]
[1779203195360,41.1,76479.01,0.0,-0.97474,2e-05,4.54111]
[1779203201402,41.09,76475.05,0.0,-0.97484,2e-05,4.52628]
[1779203205435,41.09,76487.72,0.0,-0.97462,2e-05,4.5603]
[1779203207024,41.09,76495.96,0.0,-0.97447,2e-05,4.58272]
[1779203211475,41.08,76498.71,0.0,-0.97444,2e-05,4.58795]
[1779203217095,41.07,76496.58,0.0,-0.97451,2e-05,4.57772]
[1779203222552,41.06,76496.38,0.0,-0.97453,2e-05,4.57384]
[1779203227586,41.06,76496.95,0.0,-0.97454,2e-05,4.5722]
[1779203232622,41.05,76500.75,0.0,-0.97449,2e-05,4.57991]
[1779203237661,41.04,76498.67,0.0,-0.97456,2e-05,4.57062]
[1779203242695,41.03,76489.3,0.0,-0.97475,2e-05,4.54047]
[1779203243713,41.03,76481.74,0.0,-0.9749,2e-05,4.51823]
[1779203244718,41.03,76475.77,0.0,-0.97501,2e-05,4.50064]
[1779203245725,41.03,76475.95,0.0,-0.97501,2e-05,4.50063]
[1779203250759,41.02,76479.65,0.0,-0.97496,2e-05,4.50854]
[1779203255795,41.02,76476.87,0.0,-0.97504,2e-05,4.49592]
[1779203260830,41.01,76473.21,0.0,-0.97512,2e-05,4.48302]
[1779203265864,41.01,76473.9,0.0,-0.97513,2e-05,4.48257]
[1779203269893,41.0,76483.97,0.0,-0.97495,2e-05,4.50936]
[1779203270902,41.0,76481.02,0.0,-0.97501,2e-05,4.50042]
[1779203275935,40.99,76482.1,0.0,-0.97501,2e-05,4.50096]
[1779203280970,40.99,76480.27,0.0,-0.97506,2e-05,4.49322]
[1779203282984,40.99,76473.2,0.0,-0.9752,2e-05,4.47212]
[1779203288020,40.98,76477.93,0.0,-0.97513,2e-05,4.48279]
[1779203293053,40.97,76473.71,0.0,-0.97522,2e-05,4.46848]
[1779203298089,40.97,76470.88,0.0,-0.97528,2e-05,4.45866]
[1779203303123,40.96,76473.39,0.0,-0.97525,2e-05,4.46321]
[1779203308159,40.96,76475.05,0.0,-0.97524,2e-05,4.46578]
[1779203313195,40.95,76478.64,0.0,-0.9752,2e-05,4.47168]
[1779203316215,40.95,76484.19,0.0,-0.9751,2e-05,4.48611]
[1779203321251,40.95,76484.83,0.0,-0.97511,2e-05,4.48556]
[1779203325280,40.94,76479.05,0.0,-0.97523,2e-05,4.46727]
[1779203326348,40.94,76469.56,0.0,-0.9754,2e-05,4.43998]
[1779203327318,40.94,76456.4,0.0,-0.97564,2e-05,4.40321]
[1779203328321,40.94,76441.34,0.0,-0.97591,2e-05,4.36142]
[1779203331341,40.94,76432.22,0.0,-0.97607,2e-05,4.33725]
[1779203336376,40.95,76435.38,0.0,-0.976,2e-05,4.34811]
[1779203341412,40.95,76435.64,0.0,-0.976,2e-05,4.34819]
[1779203346447,40.94,76436.11,0.0,-0.976,2e-05,4.34818]
[1779203349467,40.94,76442.02,0.0,-0.9759,2e-05,4.36382]
[1779203351483,40.94,76447.1,0.0,-0.97581,2e-05,4.37738]
[1779203353496,40.94,76451.05,0.0,-0.97574,2e-05,4.38776]
[1779203355511,40.94,76459.43,0.0,-0.97559,2e-05,4.41057]
[1779203356517,40.94,76465.33,0.0,-0.97549,2e-05,4.4268]
[1779203358103,40.94,76466.38,0.0,-0.97547,2e-05,4.42934]
[1779203363567,40.93,76471.03,0.0,-0.9754,2e-05,4.43993]
[1779203365581,40.93,76476.83,0.0,-0.9753,2e-05,4.45548]
[1779203368178,40.92,76495.6,0.0,-0.97497,2e-05,4.5075]
[1779203369609,40.92,76497.06,0.0,-0.97494,2e-05,4.51113]
[1779203374645,40.92,76497.37,0.0,-0.97497,2e-05,4.50716]
[1779203379680,40.91,76498.13,0.0,-0.97497,2e-05,4.50658]
[1779203384715,40.89,76498.37,0.0,-0.97502,2e-05,4.49957]
[1779203389750,40.89,76496.59,0.0,-0.97507,2e-05,4.49181]
[1779203390756,40.89,76488.22,0.0,-0.97523,2e-05,4.46744]
[1779203391764,40.88,76490.18,0.0,-0.97519,2e-05,4.47253]
[1779203393777,40.88,76476.5,0.0,-0.97545,2e-05,4.43277]
[1779203394785,40.88,76476.18,0.0,-0.97546,2e-05,4.43145]
[1779203400826,40.88,76476.63,0.0,-0.97547,2e-05,4.43026]
[1779203405862,40.87,76479.97,0.0,-0.97542,2e-05,4.43768]
[1779203410900,40.87,76477.92,0.0,-0.97547,2e-05,4.4298]
[1779203411905,40.86,76471.01,0.0,-0.9756,2e-05,4.40988]
[1779203412914,40.86,76464.51,0.0,-0.97572,2e-05,4.39121]
[1779203413920,40.86,76465.38,0.0,-0.97571,2e-05,4.39332]
[1779203418956,40.86,76456.24,0.0,-0.97588,2e-05,4.36601]
[1779203419962,40.85,76452.04,0.0,-0.97598,2e-05,4.3514]
[1779203424997,40.85,76453.6,0.0,-0.97596,2e-05,4.35443]
[1779203430031,40.85,76463.02,0.0,-0.9758,2e-05,4.37944]
[1779203431038,40.84,76468.12,0.0,-0.97574,2e-05,4.38868]
[1779203432047,40.84,76469.23,0.0,-0.97572,2e-05,4.39147]
[1779203437085,40.83,76471.86,0.0,-0.97568,2e-05,4.3972]
[1779203441117,40.83,76484.14,0.0,-0.97547,2e-05,4.43047]
[1779203442124,40.83,76483.52,0.0,-0.97548,2e-05,4.42832]
[1779203447158,40.83,76482.91,0.0,-0.9755,2e-05,4.42461]
[1779203449177,40.82,76488.61,0.0,-0.97541,2e-05,4.43995]
[1779203454208,40.82,76485.89,0.0,-0.97547,2e-05,4.42968]
[1779203459245,40.81,76477.49,0.0,-0.97564,2e-05,4.40424]
[1779203460257,40.81,76477.97,0.0,-0.97563,2e-05,4.4052]
[1779203465300,40.81,76481.3,0.0,-0.97558,2e-05,4.41265]
[1779203467307,40.81,76487.44,0.0,-0.97548,2e-05,4.42919]
[1779203469323,40.8,76489.41,0.0,-0.97545,2e-05,4.4339]
[1779203475363,40.8,76485.88,0.0,-0.97553,2e-05,4.42123]
[1779203480397,40.79,76483.91,0.0,-0.97558,2e-05,4.41345]
[1779203482412,40.79,76478.08,0.0,-0.97569,2e-05,4.39577]
[1779203487446,40.79,76483.71,0.0,-0.9756,2e-05,4.40961]
[1779203492481,40.78,76480.27,0.0,-0.97569,2e-05,4.39582]
[1779203497517,40.78,76479.05,0.0,-0.97573,2e-05,4.39049]
[1779203500537,40.77,76474.77,0.0,-0.97581,2e-05,4.3774]
[1779203501544,40.77,76467.59,0.0,-0.97594,2e-05,4.35695]
[1779203506579,40.77,76468.66,0.0,-0.97593,2e-05,4.35844]
[1779203511614,40.77,76469.93,0.0,-0.97592,2e-05,4.36053]
[1779203519245,40.76,76472.46,0.0,-0.97589,2e-05,4.36559]
[1779203520678,40.76,76466.27,0.0,-0.976,2e-05,4.34769]
[1779203521686,40.76,76465.89,0.0,-0.97601,2e-05,4.34638]
[1779203523699,40.76,76470.91,0.0,-0.97592,2e-05,4.35994]
[1779203529315,40.75,76471.53,0.0,-0.97592,2e-05,4.36035]
[1779203534777,40.75,76473.24,0.0,-0.9759,2e-05,4.36359]
[1779203539811,40.75,76477.48,0.0,-0.97583,2e-05,4.37414]
[1779203544846,40.74,76477.33,0.0,-0.97584,2e-05,4.37235]
[1779203545853,40.74,76483.93,0.0,-0.97573,2e-05,4.39065]
[1779203546860,40.74,76487.63,0.0,-0.97566,2e-05,4.40078]
[1779203551895,40.74,76487.06,0.0,-0.97569,2e-05,4.39552]
[1779203556929,40.74,76490.6,0.0,-0.97564,2e-05,4.40389]
[1779203561964,40.73,76490.79,0.0,-0.97565,2e-05,4.40274]
[1779203564986,40.73,76485.34,0.0,-0.97575,2e-05,4.38637]
[1779203567000,40.73,76480.89,0.0,-0.97584,2e-05,4.37325]
[1779203571032,40.73,76474.38,0.0,-0.97596,2e-05,4.35389]
[1779203572040,40.72,76467.74,0.0,-0.9761,2e-05,4.33289]
[1779203573046,40.72,76467.99,0.0,-0.97611,2e-05,4.33152]
[1779203578081,40.7,76467.75,0.0,-0.97615,2e-05,4.32451]
[1779203583117,40.7,76477.94,0.0,-0.97597,2e-05,4.35209]
[1779203584123,40.7,76479.2,0.0,-0.97595,2e-05,4.35541]
[1779203589159,40.7,76478.65,0.0,-0.97597,2e-05,4.35274]
[1779203594194,40.69,76483.68,0.0,-0.97589,2e-05,4.36572]
[1779203596208,40.69,76488.22,0.0,-0.97581,2e-05,4.37797]
[1779203601242,40.69,76488.61,0.0,-0.97581,2e-05,4.37773]
[1779203603256,40.69,76497.5,0.0,-0.97565,2e-05,4.40223]
[1779203604263,40.69,76497.22,0.0,-0.97566,2e-05,4.40178]
[1779203609299,40.69,76495.11,0.0,-0.97568,2e-05,4.39744]
[1779203614334,40.69,76495.38,0.0,-0.97568,2e-05,4.39774]
[1779203619369,40.7,76496.18,0.0,-0.97565,2e-05,4.40156]
[1779203624404,40.7,76495.62,0.0,-0.97565,2e-05,4.40152]
[1779203629439,40.71,76496.74,0.0,-0.97562,2e-05,4.40618]
[1779203634473,40.71,76496.54,0.0,-0.97562,2e-05,4.40708]
[1779203639512,40.71,76498.69,0.0,-0.97557,2e-05,4.41484]
[1779203645550,40.72,76498.83,0.0,-0.97556,2e-05,4.41659]
[1779203650595,40.72,76499.02,0.0,-0.97554,2e-05,4.41845]
[1779203651594,40.72,76520.46,0.0,-0.97515,2e-05,4.47992]
[1779203653608,40.72,76525.12,0.0,-0.97506,2e-05,4.49354]
[1779203658641,40.72,76522.33,0.0,-0.9751,2e-05,4.48726]
[1779203660655,40.73,76528.08,0.0,-0.97499,2e-05,4.50401]
[1779203665690,40.73,76531.26,0.0,-0.97493,2e-05,4.51362]
[1779203666697,40.73,76539.14,0.0,-0.97478,2e-05,4.53639]
[1779203671733,40.73,76539.06,0.0,-0.97479,2e-05,4.53436]
[1779203676779,40.73,76538.39,0.0,-0.9748,2e-05,4.53275]
[1779203680389,40.73,76532.67,0.0,-0.97491,2e-05,4.51651]
[1779203685843,40.73,76536.05,0.0,-0.97484,2e-05,4.52687]
[1779203690878,40.73,76538.18,0.0,-0.97479,2e-05,4.53352]
[1779203695913,40.73,76538.31,0.0,-0.97479,2e-05,4.53437]
[1779203700536,40.73,76544.04,0.0,-0.97468,2e-05,4.55128]
[1779203702963,40.73,76552.74,0.0,-0.97451,2e-05,4.57668]
[1779203703972,40.73,76556.14,0.0,-0.97445,2e-05,4.58659]
[1779203704977,40.73,76562.95,0.0,-0.97432,2e-05,4.60644]
[1779203705984,40.73,76562.46,0.0,-0.97433,2e-05,4.60497]
[1779203711019,40.73,76564.88,0.0,-0.97428,2e-05,4.61182]
[1779203714044,40.73,76570.32,0.0,-0.97418,2e-05,4.62756]
[1779203717064,40.73,76579.4,0.0,-0.97401,2e-05,4.65396]
[1779203718073,40.73,76588.92,0.0,-0.97383,2e-05,4.68189]
[1779203719077,40.73,76597.07,0.0,-0.97367,2e-05,4.70584]
[1779203720686,40.73,76592.58,0.0,-0.97377,2e-05,4.69036]
[1779203723106,40.73,76587.79,0.0,-0.97387,2e-05,4.67564]
[1779203728141,40.72,76587.05,0.0,-0.97389,2e-05,4.67263]
[1779203733175,40.72,76591.0,0.0,-0.97383,2e-05,4.68126]
[1779203735190,40.72,76595.33,0.0,-0.97376,2e-05,4.69173]
[1779203739217,40.7,76611.65,0.0,-0.97349,2e-05,4.73345]
[1779203740836,40.7,76618.5,0.0,-0.97336,2e-05,4.7536]
[1779203741234,40.7,76618.5,0.0,-0.97336,2e-05,4.75327]
[1779203744864,40.7,76614.43,0.0,-0.97345,2e-05,4.73988]
[1779203750295,40.69,76614.39,0.0,-0.97346,2e-05,4.73828]
[1779203755330,40.69,76614.2,0.0,-0.97347,2e-05,4.73629]
[1779203760364,40.69,76614.49,0.0,-0.97347,2e-05,4.73578]
[1779203765401,40.68,76619.23,0.0,-0.97339,2e-05,4.74856]
[1779203769428,40.68,76620.56,0.0,-0.97337,2e-05,4.75135]
[1779203771443,40.68,76610.74,0.0,-0.97357,2e-05,4.7215]
[1779203772450,40.68,76600.9,0.0,-0.97376,2e-05,4.69204]
[1779203773457,40.68,76582.31,0.0,-0.97412,2e-05,4.63701]
[1779203774464,40.68,76581.92,0.0,-0.97413,2e-05,4.63576]
[1779203779498,40.68,76582.44,0.0,-0.97412,2e-05,4.63682]
[1779203782519,40.68,76574.68,0.0,-0.97427,2e-05,4.61379]
[1779203784535,40.68,76572.36,0.0,-0.97432,2e-05,4.60689]
[1779203786547,40.68,76563.22,0.0,-0.97449,2e-05,4.58015]
[1779203787555,40.68,76562.29,0.0,-0.97451,2e-05,4.57744]
[1779203792591,40.68,76565.54,0.0,-0.97446,2e-05,4.58476]
[1779203797626,40.68,76564.72,0.0,-0.97448,2e-05,4.58236]
[1779203802662,40.68,76556.5,0.0,-0.97463,2e-05,4.55851]
[1779203803668,40.68,76552.16,0.0,-0.97471,2e-05,4.54599]
[1779203805683,40.68,76551.08,0.0,-0.97473,2e-05,4.54301]
[1779203807696,40.68,76557.75,0.0,-0.9746,2e-05,4.56249]
[1779203808703,40.68,76561.48,0.0,-0.97453,2e-05,4.57336]
[1779203810717,40.68,76561.73,0.0,-0.97453,2e-05,4.57412]
[1779203815753,40.68,76564.96,0.0,-0.97447,2e-05,4.58363]
[1779203820787,40.68,76566.46,0.0,-0.97444,2e-05,4.58808]
[1779203824815,40.68,76559.92,0.0,-0.97456,2e-05,4.56912]
[1779203825823,40.68,76559.72,0.0,-0.97456,2e-05,4.56859]
[1779203828844,40.68,76552.29,0.0,-0.9747,2e-05,4.54723]
[1779203829851,40.68,76550.7,0.0,-0.97473,2e-05,4.54283]
[1779203833878,40.68,76556.74,0.0,-0.97462,2e-05,4.5606]
[1779203836899,40.68,76560.54,0.0,-0.97454,2e-05,4.57184]
[1779203838914,40.68,76554.66,0.0,-0.97465,2e-05,4.55488]
[1779203842942,40.68,76559.92,0.0,-0.97455,2e-05,4.57034]
[1779203847978,40.68,76559.89,0.0,-0.97455,2e-05,4.5704]
[1779203851000,40.68,76553.26,0.0,-0.97469,2e-05,4.54914]
[1779203852008,40.68,76554.43,0.0,-0.97467,2e-05,4.55258]
[1779203856034,40.68,76566.19,0.0,-0.97444,2e-05,4.58694]
[1779203857043,40.68,76572.09,0.0,-0.97433,2e-05,4.60415]
[1779203858049,40.68,76570.5,0.0,-0.97436,2e-05,4.59947]
[1779203863720,40.68,76570.5,0.0,-0.97436,2e-05,4.59938]
[1779203869127,40.68,76575.64,0.0,-0.97426,2e-05,4.61427]
[1779203874163,40.68,76574.0,0.0,-0.9743,2e-05,4.60932]
[1779203876173,40.68,76571.16,0.0,-0.97435,2e-05,4.601]
[1779203881209,40.68,76574.6,0.0,-0.97429,2e-05,4.61099]
[1779203886244,40.68,76576.12,0.0,-0.97426,2e-05,4.61536]
[1779203888258,40.68,76581.29,0.0,-0.97416,2e-05,4.63046]
[1779203891279,40.68,76583.23,0.0,-0.97412,2e-05,4.63601]
[1779203895307,40.68,76586.8,0.0,-0.97406,2e-05,4.64626]
[1779203896313,40.68,76592.89,0.0,-0.97394,2e-05,4.66411]
[1779203897321,40.68,76593.95,0.0,-0.97392,2e-05,4.66712]
[1779203902356,40.68,76591.62,0.0,-0.97397,2e-05,4.65958]
[1779203904001,40.68,76577.48,0.0,-0.97424,2e-05,4.61783]
[1779203909405,40.68,76574.89,0.0,-0.97429,2e-05,4.60997]
[1779203910412,40.68,76568.69,0.0,-0.97441,2e-05,4.59181]
[1779203911418,40.68,76569.18,0.0,-0.97441,2e-05,4.59113]
[1779203916453,40.68,76571.23,0.0,-0.97437,2e-05,4.59705]
[1779203921490,40.68,76572.33,0.0,-0.97435,2e-05,4.60022]
[1779203922496,40.68,76565.94,0.0,-0.97447,2e-05,4.58158]
[1779203923503,40.68,76564.96,0.0,-0.97449,2e-05,4.57875]
[1779203925523,40.68,76570.37,0.0,-0.97439,2e-05,4.59459]
[1779203926528,40.68,76576.99,0.0,-0.97426,2e-05,4.61395]
[1779203927535,40.68,76580.34,0.0,-0.9742,2e-05,4.62374]
[1779203930557,40.68,76582.98,0.0,-0.97415,2e-05,4.63134]
[1779203933577,40.68,76586.58,0.0,-0.97408,2e-05,4.64171]
[1779203938611,40.67,76585.12,0.0,-0.97411,2e-05,4.63701]
[1779203943646,40.67,76589.55,0.0,-0.97403,2e-05,4.64964]
[1779203944653,40.67,76590.6,0.0,-0.97401,2e-05,4.65262]
[1779203949688,40.67,76589.81,0.0,-0.97403,2e-05,4.6497]
[1779203954723,40.67,76599.56,0.0,-0.97385,2e-05,4.67783]
[1779203955730,40.67,76600.5,0.0,-0.97383,2e-05,4.68044]
[1779203959759,40.67,76591.16,0.0,-0.97401,2e-05,4.65219]
[1779203960766,40.67,76591.86,0.0,-0.974,2e-05,4.65413]
[1779203962781,40.67,76582.14,0.0,-0.97419,2e-05,4.62533]
[1779203963787,40.67,76582.98,0.0,-0.97417,2e-05,4.62773]
[1779203968823,40.67,76579.94,0.0,-0.97423,2e-05,4.61849]
[1779203970838,40.67,76574.74,0.0,-0.97433,2e-05,4.60317]
[1779203972858,40.67,76557.81,0.0,-0.97467,2e-05,4.55173]
[1779203973858,40.67,76548.24,0.0,-0.97485,2e-05,4.5241]
[1779203974865,40.67,76545.36,0.0,-0.9749,2e-05,4.51589]
[1779203977887,40.67,76531.2,0.0,-0.97516,2e-05,4.47556]
[1779203978893,40.67,76531.83,0.0,-0.97515,2e-05,4.47754]
[1779203980907,40.67,76525.97,0.0,-0.97526,2e-05,4.46115]
[1779203981915,40.67,76519.07,0.0,-0.97538,2e-05,4.44168]
[1779203982922,40.67,76522.54,0.0,-0.97532,2e-05,4.45181]
[1779203984936,40.67,76525.32,0.0,-0.97526,2e-05,4.46019]
[1779203989970,40.67,76525.93,0.0,-0.97524,2e-05,4.46302]
[1779203995017,40.68,76526.08,0.0,-0.97523,2e-05,4.46454]
[1779203996022,40.68,76521.25,0.0,-0.97532,2e-05,4.45123]
[1779204001061,40.68,76513.71,0.0,-0.97545,2e-05,4.43109]
[1779204006091,40.68,76515.86,0.0,-0.9754,2e-05,4.43865]
[1779204009114,40.69,76504.0,0.0,-0.97561,2e-05,4.40583]
[1779204010122,40.69,76495.68,0.0,-0.97576,2e-05,4.38265]
[1779204012139,40.69,76475.02,0.0,-0.97613,2e-05,4.32505]
[1779204013146,40.69,76469.23,0.0,-0.97623,2e-05,4.30972]
[1779204014153,40.69,76468.82,0.0,-0.97624,2e-05,4.30906]
[1779204017175,40.69,76462.93,0.0,-0.97633,2e-05,4.29363]
[1779204018181,40.69,76452.79,0.0,-0.97651,2e-05,4.26602]
[1779204019187,40.69,76448.7,0.0,-0.97658,2e-05,4.25523]
[1779204020196,40.7,76451.18,0.0,-0.97653,2e-05,4.26261]
[1779204024870,40.7,76462.34,0.0,-0.97632,2e-05,4.29623]
[1779204027253,40.71,76472.34,0.0,-0.97613,2e-05,4.32558]
[1779204028262,40.71,76470.36,0.0,-0.97616,2e-05,4.32051]
[1779204033293,40.71,76473.25,0.0,-0.97611,2e-05,4.32875]
[1779204037322,40.72,76481.19,0.0,-0.97595,2e-05,4.35269]
[1779204038328,40.72,76481.83,0.0,-0.97594,2e-05,4.35487]
[1779204043363,40.72,76477.72,0.0,-0.976,2e-05,4.34532]
[1779204047392,40.73,76490.82,0.0,-0.97575,2e-05,4.38366]
[1779204048398,40.73,76491.69,0.0,-0.97573,2e-05,4.38644]
[1779204053445,40.73,76478.11,0.0,-0.97597,2e-05,4.34991]
[1779204055078,40.73,76476.91,0.0,-0.97598,2e-05,4.34734]
[1779204057462,40.73,76471.25,0.0,-0.97608,2e-05,4.33232]
[1779204059476,40.74,76466.58,0.0,-0.97616,2e-05,4.32016]
[1779204065149,40.74,76468.89,0.0,-0.9761,2e-05,4.32922]
[1779204067533,40.74,76474.18,0.0,-0.976,2e-05,4.34486]
[1779204068540,40.75,76482.27,0.0,-0.97585,2e-05,4.36794]
[1779204069547,40.75,76484.76,0.0,-0.9758,2e-05,4.37529]
[1779204072568,40.75,76489.83,0.0,-0.9757,2e-05,4.39061]
[1779204075225,40.75,76496.83,0.0,-0.97557,2e-05,4.41133]
[1779204076595,40.75,76502.72,0.0,-0.97546,2e-05,4.42831]
[1779204077605,40.75,76506.15,0.0,-0.9754,2e-05,4.43831]
[1779204078609,40.75,76500.85,0.0,-0.97549,2e-05,4.42351]
[1779204079617,40.75,76500.81,0.0,-0.97549,2e-05,4.42367]
[1779204084652,40.76,76501.8,0.0,-0.97546,2e-05,4.42782]
[1779204089687,40.76,76501.39,0.0,-0.97546,2e-05,4.42799]
[1779204093714,40.76,76506.32,0.0,-0.97538,2e-05,4.44093]
[1779204098749,40.76,76509.24,0.0,-0.97531,2e-05,4.45038]
[1779204103785,40.77,76502.06,0.0,-0.97544,2e-05,4.43114]
[1779204107812,40.77,76503.33,0.0,-0.97541,2e-05,4.43575]
[1779204109827,40.77,76495.09,0.0,-0.97556,2e-05,4.41291]
[1779204110834,40.77,76496.17,0.0,-0.97553,2e-05,4.41624]
[1779204113855,40.77,76490.24,0.0,-0.97564,2e-05,4.40033]
[1779204114862,40.77,76480.88,0.0,-0.97581,2e-05,4.37428]
[1779204115869,40.77,76481.5,0.0,-0.97579,2e-05,4.37638]
[1779204121910,40.78,76479.67,0.0,-0.97581,2e-05,4.37377]
[1779204123925,40.78,76490.35,0.0,-0.97561,2e-05,4.40419]
[1779204124932,40.78,76497.27,0.0,-0.97548,2e-05,4.42437]
[1779204126946,40.78,76491.78,0.0,-0.97558,2e-05,4.40943]
[1779204130973,40.79,76496.78,0.0,-0.97548,2e-05,4.42475]
[1779204136015,40.79,76504.32,0.0,-0.97533,2e-05,4.44748]
[1779204137016,40.79,76511.36,0.0,-0.9752,2e-05,4.46773]
[1779204142053,40.79,76513.2,0.0,-0.97516,2e-05,4.47397]
[1779204144067,40.79,76506.74,0.0,-0.97528,2e-05,4.45597]
[1779204145075,40.79,76500.34,0.0,-0.97539,2e-05,4.43803]
[1779204150112,40.8,76493.82,0.0,-0.9755,2e-05,4.42082]
[1779204155144,40.8,76490.17,0.0,-0.97557,2e-05,4.40994]
[1779204160178,40.8,76484.81,0.0,-0.97566,2e-05,4.3964]
[1779204163199,40.81,76462.71,0.0,-0.97605,2e-05,4.33551]
[1779204164208,40.81,76453.58,0.0,-0.97621,2e-05,4.31057]
[1779204169242,40.81,76453.33,0.0,-0.9762,2e-05,4.31219]
[1779204174279,40.82,76453.81,0.0,-0.97618,2e-05,4.31583]
[1779204176291,40.82,76461.91,0.0,-0.97603,2e-05,4.33927]
[1779204181346,40.83,76459.85,0.0,-0.97605,2e-05,4.33564]
[1779204185377,40.83,76453.55,0.0,-0.97615,2e-05,4.31981]
[1779204186381,40.83,76448.14,0.0,-0.97624,2e-05,4.30523]
[1779204187388,40.83,76448.73,0.0,-0.97623,2e-05,4.30734]
[1779204191415,40.84,76452.56,0.0,-0.97615,2e-05,4.31981]
[1779204194438,40.84,76460.81,0.0,-0.97599,2e-05,4.34413]
[1779204196077,40.84,76461.27,0.0,-0.97598,2e-05,4.34623]
[1779204201485,40.85,76457.88,0.0,-0.97603,2e-05,4.3388]
[1779204206147,40.85,76435.6,0.0,-0.97641,2e-05,4.27909]
[1779204207528,40.85,76434.79,0.0,-0.97642,2e-05,4.27738]
[1779204209547,40.86,76439.95,0.0,-0.97632,2e-05,4.29267]
[1779204210554,40.86,76442.35,0.0,-0.97628,2e-05,4.29981]
[1779204213627,40.86,76445.4,0.0,-0.97623,2e-05,4.30763]
[1779204218664,40.87,76445.65,0.0,-0.97621,2e-05,4.31063]
[1779204223699,40.87,76441.3,0.0,-0.97627,2e-05,4.30082]
[1779204228735,40.88,76443.19,0.0,-0.97622,2e-05,4.30837]
[1779204233769,40.88,76441.4,0.0,-0.97624,2e-05,4.30565]
[1779204234778,40.88,76446.51,0.0,-0.97614,2e-05,4.32028]
[1779204236365,40.88,76449.48,0.0,-0.97608,2e-05,4.32938]
[1779204239810,40.89,76446.02,0.0,-0.97614,2e-05,4.32106]
[1779204241825,40.89,76435.12,0.0,-0.97633,2e-05,4.29174]
[1779204242831,40.89,76429.66,0.0,-0.97642,2e-05,4.27717]
[1779204243839,40.89,76430.36,0.0,-0.9764,2e-05,4.27962]
[1779204246435,40.9,76444.96,0.0,-0.97613,2e-05,4.3215]
[1779204247868,40.9,76444.52,0.0,-0.97614,2e-05,4.32072]
[1779204250888,40.9,76449.66,0.0,-0.97604,2e-05,4.3363]
[1779204255923,40.9,76450.38,0.0,-0.97601,2e-05,4.34042]
[1779204260957,40.91,76456.25,0.0,-0.97589,2e-05,4.35887]
[1779204265996,40.91,76455.1,0.0,-0.9759,2e-05,4.35764]
[1779204270020,40.92,76442.06,0.0,-0.97612,2e-05,4.32295]
[1779204271028,40.92,76434.65,0.0,-0.97626,2e-05,4.30084]
[1779204272038,40.92,76430.28,0.0,-0.97634,2e-05,4.28926]
[1779204273042,40.92,76428.11,0.0,-0.97637,2e-05,4.2843]
[1779204276063,40.93,76422.61,0.0,-0.97646,2e-05,4.27021]
[1779204281098,40.93,76422.68,0.0,-0.97644,2e-05,4.27358]
[1779204286133,40.94,76417.47,0.0,-0.97651,2e-05,4.26192]
[1779204291168,40.95,76411.43,0.0,-0.9766,2e-05,4.24801]
[1779204294189,40.95,76405.42,0.0,-0.9767,2e-05,4.2332]
[1779204295198,40.95,76396.79,0.0,-0.97684,2e-05,4.21026]
[1779204297210,40.95,76391.43,0.0,-0.97693,2e-05,4.19693]
[1779204302245,40.96,76390.53,0.0,-0.97692,2e-05,4.19767]
[1779204304258,40.96,76401.63,0.0,-0.97672,2e-05,4.22912]
[1779204306273,40.97,76409.31,0.0,-0.97658,2e-05,4.25125]
[1779204311308,40.97,76410.7,0.0,-0.97654,2e-05,4.25777]
[1779204316343,40.98,76412.77,0.0,-0.97648,2e-05,4.26616]
[1779204319365,40.98,76418.98,0.0,-0.97636,2e-05,4.2848]
[1779204321379,40.99,76424.97,0.0,-0.97625,2e-05,4.30229]
[1779204323393,40.99,76434.57,0.0,-0.97607,2e-05,4.32976]
[1779204325409,40.99,76438.79,0.0,-0.97599,2e-05,4.3423]
[1779204330445,40.99,76444.09,0.0,-0.97588,2e-05,4.35895]
[1779204335480,41.0,76444.39,0.0,-0.97588,2e-05,4.3596]
[1779204340515,41.0,76445.78,0.0,-0.97584,2e-05,4.36528]
[1779204342528,41.0,76450.1,0.0,-0.97576,2e-05,4.37803]
[1779204347164,41.01,76430.74,0.0,-0.9761,2e-05,4.32539]
[1779204348574,41.01,76421.66,0.0,-0.97625,2e-05,4.30099]
[1779204349578,41.01,76422.1,0.0,-0.97624,2e-05,4.30265]
[1779204353606,41.01,76387.45,0.0,-0.97684,2e-05,4.20948]
[1779204354612,41.02,76382.72,0.0,-0.97692,2e-05,4.19723]
[1779204357233,41.02,76378.27,0.0,-0.97699,2e-05,4.1864]
[1779204358641,41.02,76367.49,0.0,-0.97717,2e-05,4.15854]
[1779204359650,41.02,76366.64,0.0,-0.97718,2e-05,4.15692]
[1779204361662,41.03,76376.08,0.0,-0.97701,2e-05,4.18372]
[1779204362668,41.03,76378.27,0.0,-0.97696,2e-05,4.19028]
[1779204365689,41.03,76372.42,0.0,-0.97705,2e-05,4.17631]
[1779204367303,41.04,76369.33,0.0,-0.9771,2e-05,4.16926]
[1779204370726,41.04,76366.96,0.0,-0.97713,2e-05,4.16486]
[1779204375760,41.05,76372.88,0.0,-0.977,2e-05,4.18419]
[1779204377373,41.05,76377.36,0.0,-0.97692,2e-05,4.19758]
[1779204382810,41.06,76377.91,0.0,-0.97689,2e-05,4.20212]
[1779204387847,41.07,76380.86,0.0,-0.97682,2e-05,4.21309]
[1779204390867,41.07,76389.24,0.0,-0.97666,2e-05,4.23762]
[1779204391875,41.07,76390.57,0.0,-0.97664,2e-05,4.23977]
[1779204397516,41.08,76388.51,0.0,-0.97666,2e-05,4.23731]
[1779204399939,41.08,76380.29,0.0,-0.97679,2e-05,4.21604]
[1779204402958,41.09,76391.29,0.0,-0.97659,2e-05,4.24773]
[1779204403966,41.09,76390.01,0.0,-0.97661,2e-05,4.24477]
[1779204409000,41.09,76391.39,0.0,-0.97657,2e-05,4.25125]
[1779204410012,41.1,76400.75,0.0,-0.9764,2e-05,4.27742]
[1779204411014,41.1,76401.09,0.0,-0.97639,2e-05,4.27885]
[1779204413028,41.1,76391.7,0.0,-0.97655,2e-05,4.25412]
[1779204414035,41.1,76390.53,0.0,-0.97657,2e-05,4.25145]
[1779204417056,41.1,76387.11,0.0,-0.97661,2e-05,4.24375]
[1779204419069,41.11,76393.58,0.0,-0.97649,2e-05,4.26253]
[1779204423098,41.11,76398.85,0.0,-0.97639,2e-05,4.27907]
[1779204425113,41.11,76406.59,0.0,-0.97624,2e-05,4.30133]
[1779204427126,41.12,76406.89,0.0,-0.97623,2e-05,4.30308]
[1779204432163,41.12,76403.7,0.0,-0.97627,2e-05,4.29658]
[1779204436192,41.13,76398.65,0.0,-0.97635,2e-05,4.28451]
[1779204437198,41.13,76390.9,0.0,-0.97649,2e-05,4.26372]
[1779204438205,41.13,76383.08,0.0,-0.97662,2e-05,4.24285]
[1779204439212,41.13,76383.32,0.0,-0.97661,2e-05,4.24404]
[1779204442234,41.13,76378.86,0.0,-0.97668,2e-05,4.2335]
[1779204447269,41.14,76383.88,0.0,-0.97657,2e-05,4.24989]
[1779204449282,41.14,76387.77,0.0,-0.9765,2e-05,4.26156]
[1779204452302,41.15,76398.15,0.0,-0.97632,2e-05,4.28949]
[1779204453310,41.15,76399.25,0.0,-0.97629,2e-05,4.29297]
[1779204458346,41.15,76400.3,0.0,-0.97626,2e-05,4.2981]
[1779204463379,41.16,76400.62,0.0,-0.97624,2e-05,4.30116]
[1779204468415,41.16,76407.53,0.0,-0.9761,2e-05,4.32231]
[1779204471435,41.17,76408.86,0.0,-0.97607,2e-05,4.32711]
[1779204476476,41.17,76411.25,0.0,-0.97602,2e-05,4.33581]
[1779204481505,41.17,76416.8,0.0,-0.97591,2e-05,4.35285]
[1779204486541,41.18,76421.84,0.0,-0.97581,2e-05,4.36836]
[1779204491575,41.18,76422.48,0.0,-0.97579,2e-05,4.37159]
[1779204492596,41.18,76411.79,0.0,-0.97597,2e-05,4.34224]
[1779204495604,41.18,76405.32,0.0,-0.97608,2e-05,4.3254]
[1779204496611,41.19,76400.34,0.0,-0.97617,2e-05,4.31206]
[1779204497617,41.19,76392.19,0.0,-0.97631,2e-05,4.29007]
[1779204502653,41.19,76393.61,0.0,-0.97627,2e-05,4.29611]
[1779204507688,41.2,76395.34,0.0,-0.97623,2e-05,4.30294]
[1779204512722,41.2,76397.73,0.0,-0.97618,2e-05,4.30952]
[1779204514738,41.2,76403.44,0.0,-0.97608,2e-05,4.32609]
[1779204515744,41.2,76408.7,0.0,-0.97598,2e-05,4.34102]
[1779204516750,41.21,76410.93,0.0,-0.97594,2e-05,4.34756]
[1779204521785,41.21,76411.18,0.0,-0.97592,2e-05,4.34997]
[1779204526820,41.21,76414.86,0.0,-0.97584,2e-05,4.3618]
[1779204527827,41.21,76421.15,0.0,-0.97573,2e-05,4.37962]
[1779204528834,41.21,76421.11,0.0,-0.97573,2e-05,4.3798]
[1779204533871,41.22,76422.7,0.0,-0.97569,2e-05,4.38568]
[1779204538904,41.22,76419.55,0.0,-0.97574,2e-05,4.3783]
[1779204543940,41.22,76415.99,0.0,-0.97579,2e-05,4.36985]
[1779204545954,41.23,76421.21,0.0,-0.97569,2e-05,4.38499]
[1779204547967,41.23,76423.06,0.0,-0.97566,2e-05,4.3907]
[1779204553003,41.23,76423.4,0.0,-0.97564,2e-05,4.39302]
[1779204556026,41.23,76431.85,0.0,-0.97548,2e-05,4.41743]
[1779204557032,41.23,76434.6,0.0,-0.97543,2e-05,4.42537]
[1779204562068,41.24,76433.46,0.0,-0.97545,2e-05,4.42319]
[1779204567105,41.24,76437.37,0.0,-0.97537,2e-05,4.4351]
[1779204569120,41.24,76444.66,0.0,-0.97523,2e-05,4.45594]
[1779204572140,41.24,76449.28,0.0,-0.97516,2e-05,4.46729]
[1779204577174,41.24,76447.51,0.0,-0.97519,2e-05,4.46297]
[1779204582210,41.24,76451.16,0.0,-0.97511,2e-05,4.47401]
[1779204587266,41.24,76454.05,0.0,-0.97506,2e-05,4.48287]
[1779204592301,41.25,76455.98,0.0,-0.97502,2e-05,4.48897]
[1779204597335,41.25,76457.08,0.0,-0.97499,2e-05,4.49271]
[1779204602370,41.25,76457.23,0.0,-0.97498,2e-05,4.49373]
[1779204607405,41.25,76456.9,0.0,-0.97499,2e-05,4.49338]
[1779204612442,41.25,76456.48,0.0,-0.97499,2e-05,4.49281]
[1779204617475,41.25,76460.02,0.0,-0.97492,2e-05,4.50351]
[1779204622511,41.25,76477.65,0.0,-0.97459,2e-05,4.55437]
[1779204623517,41.25,76489.76,0.0,-0.97436,2e-05,4.58918]
[1779204624525,41.25,76496.34,0.0,-0.97424,2e-05,4.60813]
[1779204625532,41.25,76496.13,0.0,-0.97424,2e-05,4.60746]
[1779204628568,41.25,76506.56,0.0,-0.97405,2e-05,4.63747]
[1779204629576,41.25,76506.5,0.0,-0.97405,2e-05,4.63718]
[1779204634610,41.25,76508.4,0.0,-0.97403,2e-05,4.63994]
[1779204638639,41.25,76492.79,0.0,-0.97433,2e-05,4.59426]
[1779204639646,41.25,76491.06,0.0,-0.97436,2e-05,4.58922]
[1779204644681,41.25,76494.02,0.0,-0.97431,2e-05,4.59749]
[1779204648710,41.25,76490.12,0.0,-0.97438,2e-05,4.58601]
[1779204651729,41.25,76498.13,0.0,-0.97423,2e-05,4.60903]
[1779204652737,41.25,76504.76,0.0,-0.97411,2e-05,4.62804]
[1779204654751,41.25,76510.5,0.0,-0.974,2e-05,4.64444]
[1779204659786,41.25,76514.51,0.0,-0.97393,2e-05,4.65536]
[1779204661804,41.25,76529.61,0.0,-0.97364,2e-05,4.69928]
[1779204662811,41.25,76540.55,0.0,-0.97343,2e-05,4.73088]
[1779204663820,41.24,76547.45,0.0,-0.9733,2e-05,4.75091]
[1779204668858,41.24,76548.61,0.0,-0.97329,2e-05,4.75264]
[1779204671878,41.24,76564.59,0.0,-0.97298,2e-05,4.79899]
[1779204672886,41.24,76571.54,0.0,-0.97285,2e-05,4.81929]
[1779204673893,41.24,76571.67,0.0,-0.97285,2e-05,4.81923]
[1779204678928,41.23,76560.33,0.0,-0.97309,2e-05,4.78324]
[1779204679935,41.23,76552.45,0.0,-0.97324,2e-05,4.75948]
[1779204681514,41.23,76551.18,0.0,-0.97327,2e-05,4.75503]
[1779204682961,41.23,76561.96,0.0,-0.97306,2e-05,4.78698]
[1779204683966,41.23,76562.64,0.0,-0.97305,2e-05,4.78824]
[1779204689003,41.22,76562.56,0.0,-0.97307,2e-05,4.7863]
[1779204694043,41.22,76567.1,0.0,-0.97301,2e-05,4.79504]
[1779204695048,41.22,76574.9,0.0,-0.97286,2e-05,4.81783]
[1779204696056,41.21,76585.18,0.0,-0.97266,2e-05,4.8481]
[1779204697061,41.21,76586.97,0.0,-0.97262,2e-05,4.85293]
[1779204699077,41.21,76576.26,0.0,-0.97284,2e-05,4.82029]
[1779204700082,41.21,76565.78,0.0,-0.97305,2e-05,4.78801]
[1779204701654,41.21,76568.56,0.0,-0.97301,2e-05,4.79539]
[1779204705123,41.21,76576.74,0.0,-0.97285,2e-05,4.81843]
[1779204706144,41.2,76588.09,0.0,-0.97263,2e-05,4.85194]
[1779204707133,41.2,76598.46,0.0,-0.97243,2e-05,4.8826]
[1779204708170,41.2,76616.29,0.0,-0.97207,2e-05,4.93598]
[1779204709149,41.2,76610.09,0.0,-0.9722,2e-05,4.91648]
[1779204710156,41.2,76605.88,0.0,-0.97229,2e-05,4.90308]
[1779204711734,41.2,76601.38,0.0,-0.97239,2e-05,4.88823]
[1779204714185,41.19,76603.34,0.0,-0.97236,2e-05,4.89296]
[1779204719222,41.18,76603.16,0.0,-0.97239,2e-05,4.88882]
[1779204721815,41.18,76596.16,0.0,-0.97254,2e-05,4.86655]
[1779204723265,41.18,76578.88,0.0,-0.97289,2e-05,4.81373]
[1779204726287,41.18,76583.73,0.0,-0.9728,2e-05,4.8268]
[1779204727293,41.18,76566.52,0.0,-0.97314,2e-05,4.7751]
[1779204728299,41.18,76556.8,0.0,-0.97333,2e-05,4.74596]
[1779204731888,41.17,76536.81,0.0,-0.97373,2e-05,4.68618]
[1779204732329,41.17,76536.81,0.0,-0.97373,2e-05,4.68596]
[1779204736362,41.17,76518.65,0.0,-0.97408,2e-05,4.63212]
[1779204740391,41.17,76504.58,0.0,-0.97435,2e-05,4.59089]
[1779204741961,41.17,76494.8,0.0,-0.97454,2e-05,4.56272]
[1779204743415,41.17,76506.22,0.0,-0.97432,2e-05,4.59553]
[1779204744422,41.17,76517.17,0.0,-0.97411,2e-05,4.62724]
[1779204745431,41.17,76521.26,0.0,-0.97404,2e-05,4.639]
[1779204747450,41.17,76521.26,0.0,-0.97404,2e-05,4.63854]
[1779204749465,41.17,76536.59,0.0,-0.97375,2e-05,4.68288]
[1779204753491,41.16,76544.87,0.0,-0.97361,2e-05,4.70405]
[1779204756510,41.16,76538.45,0.0,-0.97374,2e-05,4.68445]
[1779204761544,41.16,76537.61,0.0,-0.97376,2e-05,4.68083]
[1779204765573,41.16,76545.28,0.0,-0.97362,2e-05,4.70236]
[1779204769601,41.16,76550.9,0.0,-0.97352,2e-05,4.71782]
[1779204770609,41.15,76556.16,0.0,-0.97342,2e-05,4.73301]
[1779204772634,41.15,76568.08,0.0,-0.97319,2e-05,4.76796]
[1779204773640,41.15,76568.87,0.0,-0.97318,2e-05,4.76953]
[1779204778673,41.15,76570.82,0.0,-0.97315,2e-05,4.77339]
[1779204781695,41.15,76565.86,0.0,-0.97326,2e-05,4.75758]
[1779204786730,41.14,76569.09,0.0,-0.97321,2e-05,4.76534]
[1779204788744,41.14,76562.69,0.0,-0.97333,2e-05,4.74569]
[1779204789751,41.14,76554.77,0.0,-0.97349,2e-05,4.72201]
[1779204794785,41.14,76549.22,0.0,-0.97361,2e-05,4.70428]
[1779204797807,41.13,76543.17,0.0,-0.97373,2e-05,4.68576]
[1779204802842,41.13,76539.37,0.0,-0.97381,2e-05,4.67345]
[1779204807877,41.13,76539.95,0.0,-0.97381,2e-05,4.67405]
[1779204810900,41.13,76545.87,0.0,-0.9737,2e-05,4.6907]
[1779204812912,41.13,76551.36,0.0,-0.97361,2e-05,4.70414]
[1779204817946,41.12,76552.03,0.0,-0.9736,2e-05,4.70471]
[1779204822982,41.12,76548.39,0.0,-0.97368,2e-05,4.69268]
[1779204826003,41.12,76541.23,0.0,-0.97382,2e-05,4.67096]
[1779204831040,41.12,76538.93,0.0,-0.97388,2e-05,4.66314]
[1779204836076,41.11,76543.24,0.0,-0.9738,2e-05,4.67464]
[1779204841112,41.11,76538.25,0.0,-0.9739,2e-05,4.6589]
[1779204846147,41.11,76549.82,0.0,-0.97369,2e-05,4.69172]
[1779204847154,41.11,76555.54,0.0,-0.97358,2e-05,4.70828]
[1779204848161,41.11,76554.29,0.0,-0.97361,2e-05,4.70431]
[1779204850174,41.11,76549.14,0.0,-0.97371,2e-05,4.68861]
[1779204852758,41.1,76540.97,0.0,-0.97387,2e-05,4.66392]
[1779204854203,41.1,76539.28,0.0,-0.97391,2e-05,4.65876]
[1779204858231,41.1,76525.77,0.0,-0.97417,2e-05,4.61857]
[1779204859238,41.1,76524.62,0.0,-0.97419,2e-05,4.61508]
[1779204864273,41.1,76527.0,0.0,-0.97415,2e-05,4.62133]
[1779204866288,41.1,76514.38,0.0,-0.97439,2e-05,4.5845]
[1779204867294,41.1,76512.33,0.0,-0.97443,2e-05,4.57851]
[1779204872898,41.1,76519.94,0.0,-0.9743,2e-05,4.59805]
[1779204875351,41.1,76527.13,0.0,-0.97417,2e-05,4.61874]
[1779204878373,41.1,76516.99,0.0,-0.97436,2e-05,4.58906]
[1779204879379,41.1,76510.85,0.0,-0.97448,2e-05,4.57128]
[1779204880387,41.1,76511.3,0.0,-0.97447,2e-05,4.57257]
[1779204885423,41.1,76508.62,0.0,-0.97452,2e-05,4.56478]
[1779204890457,41.1,76509.7,0.0,-0.9745,2e-05,4.56783]
[1779204893044,41.1,76503.95,0.0,-0.97461,2e-05,4.55126]
[1779204895491,41.1,76501.39,0.0,-0.97465,2e-05,4.54394]
[1779204900531,41.1,76501.86,0.0,-0.97464,2e-05,4.54542]
[1779204901537,41.1,76488.04,0.0,-0.9749,2e-05,4.50589]
[1779204903132,41.1,76467.08,0.0,-0.97529,2e-05,4.44665]
[1779204904556,41.1,76471.66,0.0,-0.9752,2e-05,4.4598]
[1779204905563,41.1,76474.96,0.0,-0.97514,2e-05,4.46932]
[1779204909591,41.1,76469.93,0.0,-0.97523,2e-05,4.45589]
[1779204914625,41.1,76468.56,0.0,-0.97525,2e-05,4.45277]
[1779204919661,41.1,76462.97,0.0,-0.97534,2e-05,4.43821]
[1779204922682,41.11,76451.63,0.0,-0.97554,2e-05,4.40706]
[1779204927717,41.11,76447.91,0.0,-0.9756,2e-05,4.39814]
[1779204932752,41.11,76447.76,0.0,-0.9756,2e-05,4.39717]
[1779204937787,41.12,76446.03,0.0,-0.97562,2e-05,4.39394]
[1779204942821,41.12,76451.15,0.0,-0.97552,2e-05,4.40984]
[1779204947859,41.12,76451.54,0.0,-0.9755,2e-05,4.4124]
[1779204952897,41.13,76452.15,0.0,-0.97548,2e-05,4.41567]
[1779204955916,41.13,76459.97,0.0,-0.97534,2e-05,4.43856]
[1779204956922,41.13,76469.55,0.0,-0.97516,2e-05,4.46586]
[1779204961958,41.13,76467.65,0.0,-0.97519,2e-05,4.4616]
[1779204964978,41.14,76460.03,0.0,-0.97532,2e-05,4.44079]
[1779204970014,41.14,76465.74,0.0,-0.97521,2e-05,4.45816]
[1779204972028,41.14,76475.69,0.0,-0.97502,2e-05,4.48676]
[1779204976056,41.14,76478.89,0.0,-0.97496,2e-05,4.49652]
[1779204978069,41.14,76484.99,0.0,-0.97484,2e-05,4.51417]
[1779204983105,41.14,76486.54,0.0,-0.97481,2e-05,4.51914]
[1779204986125,41.14,76491.93,0.0,-0.97471,2e-05,4.5348]
[1779204991162,41.14,76489.19,0.0,-0.97477,2e-05,4.5252]
[1779204993175,41.14,76480.72,0.0,-0.97492,2e-05,4.5012]
[1779204994182,41.14,76474.39,0.0,-0.97504,2e-05,4.48333]
[1779204997204,41.15,76480.51,0.0,-0.97493,2e-05,4.50109]
[1779204999219,41.15,76484.75,0.0,-0.97485,2e-05,4.51335]
[1779205004253,41.15,76486.86,0.0,-0.9748,2e-05,4.51973]
[1779205007273,41.15,76492.39,0.0,-0.9747,2e-05,4.53576]
[1779205009289,41.15,76493.79,0.0,-0.97467,2e-05,4.53986]
[1779205011301,41.15,76485.46,0.0,-0.97483,2e-05,4.51613]
[1779205012308,41.15,76484.89,0.0,-0.97484,2e-05,4.51459]
[1779205017344,41.15,76488.95,0.0,-0.97476,2e-05,4.52658]
[1779205018353,41.15,76489.56,0.0,-0.97475,2e-05,4.52837]
[1779205023996,41.15,76492.64,0.0,-0.97469,2e-05,4.53746]
[1779205025400,41.15,76495.61,0.0,-0.97463,2e-05,4.546]
[1779205030435,41.15,76495.85,0.0,-0.97463,2e-05,4.54679]
[1779205035471,41.15,76497.64,0.0,-0.97459,2e-05,4.552]
[1779205037485,41.15,76506.79,0.0,-0.97442,2e-05,4.57834]
[1779205038493,41.15,76510.96,0.0,-0.97434,2e-05,4.59034]
[1779205040506,41.15,76514.81,0.0,-0.97427,2e-05,4.60134]
[1779205045541,41.15,76515.66,0.0,-0.97426,2e-05,4.60336]
[1779205050575,41.15,76524.34,0.0,-0.9741,2e-05,4.62809]
[1779205051582,41.15,76525.98,0.0,-0.97408,2e-05,4.63061]
[1779205054212,41.15,76513.78,0.0,-0.97431,2e-05,4.59481]
[1779205055611,41.15,76512.73,0.0,-0.97433,2e-05,4.59169]
[1779205060657,41.15,76518.89,0.0,-0.97422,2e-05,4.60909]
[1779205064281,41.14,76523.69,0.0,-0.97413,2e-05,4.6226]
[1779205068704,41.14,76529.13,0.0,-0.97403,2e-05,4.63798]
[1779205070718,41.14,76532.4,0.0,-0.97397,2e-05,4.64723]
[1779205075761,41.14,76533.85,0.0,-0.97395,2e-05,4.65071]
[1779205080795,41.14,76529.51,0.0,-0.97403,2e-05,4.6373]
[1779205085831,41.14,76529.32,0.0,-0.97404,2e-05,4.63603]
[1779205090866,41.14,76531.2,0.0,-0.97401,2e-05,4.64077]
[1779205094894,41.13,76533.31,0.0,-0.97397,2e-05,4.6464]
[1779205095901,41.13,76536.64,0.0,-0.97391,2e-05,4.65596]
[1779205100935,41.13,76537.54,0.0,-0.9739,2e-05,4.65776]
[1779205105973,41.13,76538.61,0.0,-0.97389,2e-05,4.6599]
[1779205111005,41.13,76535.85,0.0,-0.97395,2e-05,4.64908]
[1779205116042,41.13,76535.89,0.0,-0.97396,2e-05,4.64835]
[1779205121076,41.13,76535.03,0.0,-0.97398,2e-05,4.64517]
[1779205125107,41.12,76530.54,0.0,-0.97407,2e-05,4.63163]
[1779205127117,41.12,76514.12,0.0,-0.97438,2e-05,4.58391]
[1779205128124,41.12,76519.82,0.0,-0.97427,2e-05,4.60034]
[1779205133160,41.12,76523.22,0.0,-0.97421,2e-05,4.60979]
[1779205136183,41.12,76528.95,0.0,-0.97411,2e-05,4.6261]
[1779205138196,41.12,76534.49,0.0,-0.974,2e-05,4.64195]
[1779205143231,41.12,76536.11,0.0,-0.97398,2e-05,4.64592]
[1779205148267,41.12,76538.25,0.0,-0.97394,2e-05,4.65142]
[1779205153302,41.12,76538.39,0.0,-0.97394,2e-05,4.65105]
[1779205158337,41.11,76539.09,0.0,-0.97393,2e-05,4.65231]
[1779205162365,41.11,76543.34,0.0,-0.97386,2e-05,4.66403]
[1779205167400,41.11,76544.87,0.0,-0.97383,2e-05,4.66753]
[1779205172436,41.11,76541.48,0.0,-0.97392,2e-05,4.65452]
[1779205177470,41.11,76536.52,0.0,-0.97402,2e-05,4.63911]
[1779205179484,41.11,76532.2,0.0,-0.9741,2e-05,4.62623]
[1779205185128,41.1,76531.72,0.0,-0.97412,2e-05,4.62402]
[1779205190561,41.1,76537.04,0.0,-0.97402,2e-05,4.63885]
[1779205192575,41.1,76545.91,0.0,-0.97385,2e-05,4.66443]
[1779205193581,41.1,76546.39,0.0,-0.97384,2e-05,4.66564]
[1779205198616,41.1,76548.38,0.0,-0.97381,2e-05,4.67046]
[1779205203651,41.1,76548.98,0.0,-0.97381,2e-05,4.67123]
[1779205208687,41.09,76547.97,0.0,-0.97383,2e-05,4.66736]
[1779205213722,41.09,76541.28,0.0,-0.97397,2e-05,4.64688]
[1779205215338,41.09,76537.24,0.0,-0.97405,2e-05,4.63481]
[1779205220770,41.09,76534.0,0.0,-0.97411,2e-05,4.62472]
[1779205225409,41.09,76530.89,0.0,-0.97418,2e-05,4.61515]
[1779205230841,41.09,76537.43,0.0,-0.97406,2e-05,4.63366]
[1779205235479,41.09,76543.54,0.0,-0.97395,2e-05,4.64869]
[1779205240912,41.08,76542.25,0.0,-0.97398,2e-05,4.64415]
[1779205244939,41.08,76536.83,0.0,-0.97409,2e-05,4.62777]
[1779205249975,41.08,76535.71,0.0,-0.97412,2e-05,4.62387]
[1779205255012,41.08,76543.86,0.0,-0.97397,2e-05,4.64701]
[1779205256020,41.08,76543.78,0.0,-0.97397,2e-05,4.64662]
[1779205261054,41.08,76543.89,0.0,-0.97397,2e-05,4.64616]
[1779205266091,41.08,76548.18,0.0,-0.97389,2e-05,4.65791]
[1779205268106,41.08,76553.38,0.0,-0.9738,2e-05,4.67277]
[1779205273138,41.07,76546.01,0.0,-0.97394,2e-05,4.65023]
[1779205274146,41.07,76544.33,0.0,-0.97398,2e-05,4.64501]
[1779205279181,41.07,76542.94,0.0,-0.97401,2e-05,4.64021]
[1779205284215,41.07,76543.33,0.0,-0.97401,2e-05,4.6406]
[1779205287236,41.07,76536.84,0.0,-0.97413,2e-05,4.62129]
[1779205289251,41.07,76503.54,0.0,-0.97476,2e-05,4.52506]
[1779205290267,41.07,76497.62,0.0,-0.97487,2e-05,4.50825]
[1779205295305,41.07,76464.48,0.0,-0.97549,2e-05,4.41257]
[1779205296305,41.07,76460.9,0.0,-0.97555,2e-05,4.403]
[1779205299333,41.07,76445.09,0.0,-0.97584,2e-05,4.35931]
[1779205300343,41.07,76424.37,0.0,-0.9762,2e-05,4.30258]
[1779205302356,41.08,76419.65,0.0,-0.97628,2e-05,4.29046]
[1779205306429,41.08,76414.38,0.0,-0.97636,2e-05,4.27778]
[1779205307435,41.08,76399.07,0.0,-0.97663,2e-05,4.23638]
[1779205310457,41.08,76392.54,0.0,-0.97673,2e-05,4.22021]
[1779205315492,41.09,76397.77,0.0,-0.97662,2e-05,4.2372]
[1779205317505,41.09,76406.27,0.0,-0.97647,2e-05,4.26143]
[1779205321534,41.1,76409.88,0.0,-0.97639,2e-05,4.27319]
[1779205324555,41.1,76417.56,0.0,-0.97625,2e-05,4.29562]
[1779205327575,41.1,76423.31,0.0,-0.97614,2e-05,4.31269]
[1779205332611,41.11,76425.21,0.0,-0.97609,2e-05,4.31982]
[1779205335632,41.11,76431.41,0.0,-0.97597,2e-05,4.3377]
[1779205336646,41.11,76437.59,0.0,-0.97586,2e-05,4.35488]
[1779205337651,41.11,76436.33,0.0,-0.97588,2e-05,4.35203]
[1779205338659,41.11,76427.98,0.0,-0.97603,2e-05,4.32916]
[1779205339665,41.11,76427.7,0.0,-0.97603,2e-05,4.3291]
[1779205344701,41.12,76429.27,0.0,-0.97599,2e-05,4.33522]
[1779205349735,41.12,76439.52,0.0,-0.97579,2e-05,4.3654]
[1779205352757,41.12,76446.53,0.0,-0.97567,2e-05,4.38379]
[1779205355778,41.13,76450.06,0.0,-0.9756,2e-05,4.39447]
[1779205360813,41.13,76452.82,0.0,-0.97555,2e-05,4.40347]
[1779205366432,41.13,76461.64,0.0,-0.97538,2e-05,4.42944]
[1779205370884,41.13,76455.34,0.0,-0.97548,2e-05,4.41278]
[1779205371890,41.14,76455.44,0.0,-0.97548,2e-05,4.4133]
[1779205376924,41.14,76456.68,0.0,-0.97545,2e-05,4.41799]
[1779205381959,41.14,76458.1,0.0,-0.97542,2e-05,4.4232]
[1779205386997,41.14,76460.33,0.0,-0.97537,2e-05,4.43067]
[1779205392046,41.15,76462.93,0.0,-0.97531,2e-05,4.4392]
[1779205394063,41.15,76455.31,0.0,-0.97545,2e-05,4.41822]
[1779205395070,41.15,76455.09,0.0,-0.97545,2e-05,4.41787]
[1779205396642,41.15,76447.8,0.0,-0.97558,2e-05,4.39768]
[1779205397084,41.15,76447.8,0.0,-0.97558,2e-05,4.39799]
[1779205402119,41.15,76447.88,0.0,-0.97557,2e-05,4.39976]
[1779205407154,41.16,76452.01,0.0,-0.97548,2e-05,4.41285]
[1779205412189,41.16,76450.95,0.0,-0.9755,2e-05,4.40923]
[1779205415210,41.16,76440.83,0.0,-0.97568,2e-05,4.38175]
[1779205416783,41.16,76434.99,0.0,-0.97578,2e-05,4.36615]
[1779205422258,41.17,76433.2,0.0,-0.9758,2e-05,4.36292]
[1779205427295,41.17,76429.85,0.0,-0.97585,2e-05,4.3553]
[1779205432331,41.18,76429.07,0.0,-0.97585,2e-05,4.35484]
[1779205437369,41.18,76427.96,0.0,-0.97586,2e-05,4.35342]
[1779205442405,41.18,76429.08,0.0,-0.97583,2e-05,4.35818]
[1779205446433,41.19,76431.06,0.0,-0.97579,2e-05,4.36495]
[1779205451468,41.19,76431.87,0.0,-0.97576,2e-05,4.36871]
[1779205456503,41.19,76431.62,0.0,-0.97576,2e-05,4.36948]
[1779205461539,41.2,76434.15,0.0,-0.9757,2e-05,4.37797]
[1779205462545,41.2,76440.38,0.0,-0.97559,2e-05,4.39564]
[1779205464559,41.2,76441.09,0.0,-0.97557,2e-05,4.39811]
[1779205469594,41.2,76445.39,0.0,-0.97549,2e-05,4.41131]
[1779205474628,41.2,76447.42,0.0,-0.97545,2e-05,4.41607]
[1779205479663,41.21,76450.15,0.0,-0.9754,2e-05,4.42484]
[1779205484698,41.21,76451.6,0.0,-0.97536,2e-05,4.42998]
[1779205488727,41.21,76440.54,0.0,-0.97556,2e-05,4.39983]
[1779205489741,41.21,76440.82,0.0,-0.97555,2e-05,4.40088]
[1779205494777,41.22,76442.6,0.0,-0.97551,2e-05,4.40745]
[1779205499811,41.22,76441.05,0.0,-0.97553,2e-05,4.40446]
[1779205503841,41.22,76450.25,0.0,-0.97535,2e-05,4.43132]
[1779205505855,41.22,76455.61,0.0,-0.97525,2e-05,4.44686]
[1779205510890,41.23,76454.2,0.0,-0.97527,2e-05,4.44387]
[1779205515924,41.23,76456.96,0.0,-0.97522,2e-05,4.4526]
[1779205520961,41.23,76456.59,0.0,-0.97522,2e-05,4.45245]
[1779205526001,41.23,76455.47,0.0,-0.97523,2e-05,4.44997]
[1779205530031,41.23,76460.52,0.0,-0.97513,2e-05,4.46501]
[1779205535065,41.23,76458.53,0.0,-0.97518,2e-05,4.45806]
[1779205540100,41.24,76458.8,0.0,-0.97517,2e-05,4.45961]
[1779205545135,41.24,76460.19,0.0,-0.97514,2e-05,4.46433]
[1779205550172,41.24,76460.31,0.0,-0.97513,2e-05,4.46546]
[1779205552188,41.24,76454.31,0.0,-0.97524,2e-05,4.44886]
[1779205553767,41.24,76442.74,0.0,-0.97545,2e-05,4.41651]
[1779205554198,41.24,76442.74,0.0,-0.97545,2e-05,4.41672]
[1779205555205,41.24,76443.64,0.0,-0.97543,2e-05,4.41948]
[1779205560244,41.25,76416.98,0.0,-0.9759,2e-05,4.34633]
[1779205561249,41.25,76414.71,0.0,-0.97594,2e-05,4.3404]
[1779205563841,41.25,76408.83,0.0,-0.97604,2e-05,4.32489]
[1779205569304,41.25,76405.88,0.0,-0.97608,2e-05,4.31909]
[1779205574340,41.26,76402.94,0.0,-0.97612,2e-05,4.31294]
[1779205579377,41.26,76394.07,0.0,-0.97626,2e-05,4.2905]
[1779205580411,41.26,76392.38,0.0,-0.97629,2e-05,4.28628]
[1779205582401,41.27,76382.84,0.0,-0.97645,2e-05,4.26103]
[1779205583985,41.27,76382.43,0.0,-0.97645,2e-05,4.26084]
[1779205587436,41.27,76387.93,0.0,-0.97635,2e-05,4.27725]
[1779205589450,41.27,76390.29,0.0,-0.9763,2e-05,4.28458]
[1779205594486,41.28,76391.76,0.0,-0.97627,2e-05,4.28867]
[1779205597507,41.28,76385.68,0.0,-0.97637,2e-05,4.27328]
[1779205602541,41.29,76382.34,0.0,-0.97641,2e-05,4.26633]
[1779205607575,41.29,76383.82,0.0,-0.97637,2e-05,4.27258]
[1779205611604,41.3,76374.8,0.0,-0.97652,2e-05,4.24971]
[1779205612612,41.3,76373.18,0.0,-0.97654,2e-05,4.24578]
[1779205617645,41.3,76373.56,0.0,-0.97652,2e-05,4.24926]
[1779205620666,41.31,76381.29,0.0,-0.97638,2e-05,4.27178]
[1779205622681,41.31,76384.71,0.0,-0.97631,2e-05,4.28203]
[1779205624694,41.31,76386.25,0.0,-0.97628,2e-05,4.28708]
[1779205627715,41.31,76383.38,0.0,-0.97632,2e-05,4.2805]
[1779205632750,41.32,76385.12,0.0,-0.97627,2e-05,4.28743]
[1779205634765,41.32,76379.45,0.0,-0.97637,2e-05,4.27277]
[1779205635773,41.32,76379.32,0.0,-0.97637,2e-05,4.27286]
[1779205640808,41.33,76379.06,0.0,-0.97636,2e-05,4.2744]
[1779205645842,41.33,76379.04,0.0,-0.97634,2e-05,4.27658]
[1779205650878,41.34,76378.3,0.0,-0.97634,2e-05,4.2768]
[1779205655913,41.34,76378.37,0.0,-0.97634,2e-05,4.2772]
[1779205658934,41.35,76390.44,0.0,-0.97611,2e-05,4.31199]
[1779205663969,41.35,76395.55,0.0,-0.97601,2e-05,4.32787]
[1779205669004,41.36,76393.7,0.0,-0.97603,2e-05,4.32451]
[1779205674042,41.36,76393.46,0.0,-0.97602,2e-05,4.32556]
[1779205679074,41.36,76393.94,0.0,-0.976,2e-05,4.32854]
[1779205684109,41.37,76393.45,0.0,-0.976,2e-05,4.3288]
[1779205688137,41.37,76401.11,0.0,-0.97586,2e-05,4.35118]
[1779205692165,41.37,76402.45,0.0,-0.97583,2e-05,4.35595]
[1779205697200,41.38,76399.87,0.0,-0.97586,2e-05,4.35014]
[1779205700220,41.38,76405.49,0.0,-0.97576,2e-05,4.36644]
[1779205705256,41.38,76409.34,0.0,-0.97568,2e-05,4.37824]
[1779205710300,41.38,76409.29,0.0,-0.97568,2e-05,4.37917]
[1779205715329,41.39,76407.36,0.0,-0.97571,2e-05,4.3728]
[1779205716339,41.39,76413.13,0.0,-0.97561,2e-05,4.38905]
[1779205717343,41.39,76414.65,0.0,-0.97558,2e-05,4.39346]
[1779205720363,41.39,76419.7,0.0,-0.97549,2e-05,4.40805]
[1779205722377,41.39,76411.58,0.0,-0.97563,2e-05,4.38573]
[1779205723385,41.39,76409.03,0.0,-0.97568,2e-05,4.37883]
[1779205729426,41.39,76411.91,0.0,-0.97562,2e-05,4.38801]
[1779205734464,41.39,76411.9,0.0,-0.97561,2e-05,4.38892]
[1779205739497,41.4,76413.15,0.0,-0.97558,2e-05,4.39333]
[1779205744533,41.4,76417.43,0.0,-0.9755,2e-05,4.40614]
[1779205746546,41.4,76426.17,0.0,-0.97534,2e-05,4.43091]
[1779205747554,41.4,76428.67,0.0,-0.97529,2e-05,4.43806]
[1779205749569,41.4,76431.24,0.0,-0.97524,2e-05,4.4455]
[1779205752588,41.4,76424.88,0.0,-0.97536,2e-05,4.42797]
[1779205753598,41.4,76426.32,0.0,-0.97533,2e-05,4.43213]
[1779205756617,41.4,76438.92,0.0,-0.9751,2e-05,4.46788]
[1779205757624,41.4,76445.58,0.0,-0.97497,2e-05,4.48674]
[1779205758630,41.4,76448.41,0.0,-0.97492,2e-05,4.49477]
[1779205763665,41.4,76449.52,0.0,-0.9749,2e-05,4.49799]
[1779205768700,41.4,76450.77,0.0,-0.97488,2e-05,4.5016]
[1779205774745,41.4,76452.94,0.0,-0.97485,2e-05,4.50572]
[1779205779779,41.4,76446.85,0.0,-0.97496,2e-05,4.48854]
[1779205780786,41.4,76438.83,0.0,-0.97511,2e-05,4.46594]
[1779205781794,41.4,76440.33,0.0,-0.97508,2e-05,4.47024]
[1779205784816,41.4,76445.63,0.0,-0.97498,2e-05,4.48537]
[1779205789849,41.4,76446.6,0.0,-0.97496,2e-05,4.48835]
[1779205794884,41.41,76446.87,0.0,-0.97495,2e-05,4.48934]
[1779205799921,41.41,76448.96,0.0,-0.97491,2e-05,4.49547]
[1779205804955,41.41,76455.81,0.0,-0.97479,2e-05,4.51503]
[1779205807976,41.41,76457.11,0.0,-0.97476,2e-05,4.51873]
[1779205813014,41.41,76459.81,0.0,-0.97471,2e-05,4.52635]
[1779205818051,41.41,76459.63,0.0,-0.97472,2e-05,4.52576]
[1779205820060,41.41,76465.48,0.0,-0.97461,2e-05,4.54237]
[1779205824089,41.41,76463.81,0.0,-0.97464,2e-05,4.53741]
[1779205827113,41.4,76456.37,0.0,-0.97478,2e-05,4.51612]
[1779205828118,41.4,76447.75,0.0,-0.97494,2e-05,4.49168]
[1779205829124,41.4,76448.22,0.0,-0.97493,2e-05,4.49305]
[1779205831138,41.41,76457.51,0.0,-0.97477,2e-05,4.51737]
[1779205836173,41.41,76459.25,0.0,-0.97474,2e-05,4.52229]
[1779205841208,41.4,76461.34,0.0,-0.9747,2e-05,4.52816]
[1779205846244,41.4,76462.44,0.0,-0.97468,2e-05,4.53116]
[1779205851287,41.4,76463.78,0.0,-0.97465,2e-05,4.53485]
[1779205856035,41.4,76469.02,0.0,-0.97456,2e-05,4.54967]
[1779205861351,41.4,76472.61,0.0,-0.97449,2e-05,4.5597]
[1779205866392,41.4,76475.16,0.0,-0.97445,2e-05,4.56682]
[1779205867394,41.4,76475.91,0.0,-0.97443,2e-05,4.56893]
[1779205872431,41.4,76476.32,0.0,-0.97442,2e-05,4.56994]
[1779205876180,41.4,76473.11,0.0,-0.97449,2e-05,4.56066]
[1779205881493,41.4,76478.37,0.0,-0.97439,2e-05,4.57567]
[1779205886250,41.4,76472.07,0.0,-0.97451,2e-05,4.55752]
[1779205887535,41.4,76466.79,0.0,-0.9746,2e-05,4.54246]
[1779205888541,41.4,76465.2,0.0,-0.97463,2e-05,4.53797]
[1779205893577,41.4,76460.64,0.0,-0.97473,2e-05,4.52319]
[1779205898613,41.4,76459.15,0.0,-0.97475,2e-05,4.51931]
[1779205903669,41.4,76456.69,0.0,-0.9748,2e-05,4.51265]
[1779205908705,41.41,76456.21,0.0,-0.9748,2e-05,4.51163]
[1779205913740,41.41,76454.83,0.0,-0.97483,2e-05,4.50804]
[1779205914747,41.41,76466.44,0.0,-0.97461,2e-05,4.54113]
[1779205915753,41.41,76469.21,0.0,-0.97456,2e-05,4.54904]
[1779205920788,41.41,76469.73,0.0,-0.97455,2e-05,4.55046]
[1779205925827,41.41,76471.04,0.0,-0.97453,2e-05,4.55409]
[1779205926832,41.41,76478.54,0.0,-0.97439,2e-05,4.57553]
[1779205927841,41.41,76484.36,0.0,-0.97428,2e-05,4.59217]
[1779205928847,41.41,76484.16,0.0,-0.97428,2e-05,4.59149]
[1779205930862,41.4,76478.4,0.0,-0.97439,2e-05,4.57474]
[1779205933882,41.4,76484.57,0.0,-0.97428,2e-05,4.59217]
[1779205937909,41.4,76483.08,0.0,-0.97431,2e-05,4.58738]
[1779205942946,41.4,76480.32,0.0,-0.97436,2e-05,4.57881]
[1779205947980,41.4,76479.32,0.0,-0.97439,2e-05,4.57527]
[1779205953017,41.4,76481.08,0.0,-0.97437,2e-05,4.57748]
[1779205957046,41.4,76486.82,0.0,-0.97427,2e-05,4.59333]
[1779205962079,41.39,76492.08,0.0,-0.97417,2e-05,4.60764]
[1779205967115,41.39,76495.91,0.0,-0.97411,2e-05,4.61779]
[1779205972149,41.39,76497.26,0.0,-0.97409,2e-05,4.62078]
[1779205977187,41.39,76499.46,0.0,-0.97405,2e-05,4.62623]
[1779205982224,41.39,76507.98,0.0,-0.9739,2e-05,4.64993]
[1779205984238,41.38,76509.22,0.0,-0.97388,2e-05,4.65307]
[1779205985244,41.38,76514.33,0.0,-0.97378,2e-05,4.66769]
[1779205986251,41.38,76516.41,0.0,-0.97374,2e-05,4.67349]
[1779205991285,41.38,76517.55,0.0,-0.97373,2e-05,4.67546]
[1779205996325,41.38,76515.27,0.0,-0.97378,2e-05,4.66717]
[1779206001361,41.37,76517.04,0.0,-0.97376,2e-05,4.67095]
[1779206006396,41.37,76510.97,0.0,-0.97388,2e-05,4.65196]
[1779206008411,41.37,76511.64,0.0,-0.97387,2e-05,4.65345]
[1779206013445,41.37,76514.19,0.0,-0.97384,2e-05,4.65763]
[1779206018481,41.36,76516.49,0.0,-0.97381,2e-05,4.66327]
[1779206022509,41.36,76509.27,0.0,-0.97395,2e-05,4.64148]
[1779206023515,41.36,76504.72,0.0,-0.97404,2e-05,4.62814]
[1779206025530,41.36,76497.2,0.0,-0.97418,2e-05,4.60615]
[1779206027545,41.36,76495.71,0.0,-0.97421,2e-05,4.60167]
[1779206030564,41.36,76503.12,0.0,-0.97407,2e-05,4.62278]
[1779206035599,41.36,76504.32,0.0,-0.97405,2e-05,4.62561]
[1779206040635,41.36,76499.17,0.0,-0.97416,2e-05,4.6101]
[1779206045670,41.36,76498.72,0.0,-0.97417,2e-05,4.60826]
[1779206049698,41.36,76493.43,0.0,-0.97427,2e-05,4.59262]
[1779206052718,41.36,76484.12,0.0,-0.97445,2e-05,4.56566]
[1779206053726,41.36,76478.65,0.0,-0.97455,2e-05,4.54997]
[1779206054733,41.36,76471.65,0.0,-0.97468,2e-05,4.52998]
[1779206055739,41.36,76468.44,0.0,-0.97474,2e-05,4.52087]
[1779206057450,41.36,76459.81,0.0,-0.9749,2e-05,4.4965]
[1779206062789,41.36,76461.78,0.0,-0.97486,2e-05,4.50257]
[1779206067825,41.36,76461.61,0.0,-0.97486,2e-05,4.50251]
[1779206072860,41.36,76463.74,0.0,-0.97483,2e-05,4.50689]
[1779206074874,41.36,76470.41,0.0,-0.9747,2e-05,4.526]
[1779206076888,41.36,76474.25,0.0,-0.97463,2e-05,4.53701]
[1779206081922,41.36,76476.94,0.0,-0.97458,2e-05,4.54475]
[1779206086963,41.36,76474.03,0.0,-0.97464,2e-05,4.53649]
[1779206090986,41.36,76464.68,0.0,-0.97481,2e-05,4.51001]
[1779206091993,41.36,76466.19,0.0,-0.97478,2e-05,4.51439]
[1779206095022,41.36,76471.69,0.0,-0.97468,2e-05,4.5303]
[1779206100052,41.36,76472.03,0.0,-0.97467,2e-05,4.53164]
[1779206102063,41.36,76466.36,0.0,-0.97477,2e-05,4.51566]
[1779206103071,41.36,76464.18,0.0,-0.97481,2e-05,4.50957]
[1779206106092,41.36,76453.67,0.0,-0.975,2e-05,4.48015]
[1779206107100,41.36,76448.52,0.0,-0.9751,2e-05,4.46577]
[1779206108106,41.36,76447.84,0.0,-0.97511,2e-05,4.46404]
[1779206113141,41.37,76446.13,0.0,-0.97513,2e-05,4.46021]
[1779206115155,41.37,76450.42,0.0,-0.97505,2e-05,4.47267]
[1779206120190,41.37,76450.36,0.0,-0.97505,2e-05,4.47334]
[1779206125225,41.37,76452.42,0.0,-0.975,2e-05,4.48]
[1779206130262,41.37,76447.07,0.0,-0.9751,2e-05,4.46573]
[1779206131268,41.37,76439.97,0.0,-0.97524,2e-05,4.44385]
[1779206132274,41.37,76433.78,0.0,-0.97535,2e-05,4.4267]
[1779206133282,41.37,76432.46,0.0,-0.97537,2e-05,4.42326]
[1779206138317,41.38,76427.68,0.0,-0.97545,2e-05,4.41122]
[1779206143352,41.38,76427.47,0.0,-0.97544,2e-05,4.41192]
[1779206146372,41.38,76435.08,0.0,-0.9753,2e-05,4.43395]
[1779206149394,41.38,76435.71,0.0,-0.97528,2e-05,4.43633]
[1779206154428,41.39,76435.08,0.0,-0.97529,2e-05,4.43551]
[1779206159463,41.39,76431.1,0.0,-0.97536,2e-05,4.42529]
[1779206162486,41.39,76426.03,0.0,-0.97544,2e-05,4.41188]
[1779206167523,41.39,76425.75,0.0,-0.97544,2e-05,4.41217]
[1779206172558,41.39,76424.85,0.0,-0.97545,2e-05,4.41064]
[1779206176585,41.4,76418.26,0.0,-0.97557,2e-05,4.39308]
[1779206177593,41.4,76415.35,0.0,-0.97562,2e-05,4.38521]
[1779206180613,41.4,76410.3,0.0,-0.9757,2e-05,4.37193]
[1779206185648,41.4,76410.56,0.0,-0.97569,2e-05,4.37394]
[1779206190684,41.4,76408.27,0.0,-0.97572,2e-05,4.36861]
[1779206191690,41.41,76419.44,0.0,-0.97553,2e-05,4.39814]
[1779206192699,41.41,76423.2,0.0,-0.97546,2e-05,4.40884]
[1779206198445,41.41,76424.38,0.0,-0.97543,2e-05,4.41315]
[1779206202771,41.41,76428.49,0.0,-0.97535,2e-05,4.4256]
[1779206208516,41.41,76432.58,0.0,-0.97527,2e-05,4.43806]
[1779206210826,41.41,76432.67,0.0,-0.97527,2e-05,4.43858]
[1779206215862,41.42,76431.95,0.0,-0.97527,2e-05,4.43722]
[1779206220896,41.42,76432.41,0.0,-0.97526,2e-05,4.4391]
[1779206225931,41.42,76433.88,0.0,-0.97523,2e-05,4.44376]
[1779206230968,41.42,76436.79,0.0,-0.97518,2e-05,4.4524]
[1779206232981,41.42,76441.18,0.0,-0.97509,2e-05,4.46489]
[1779206238016,41.42,76445.91,0.0,-0.97501,2e-05,4.47849]
[1779206243052,41.42,76448.27,0.0,-0.97496,2e-05,4.4854]
[1779206248087,41.42,76453.75,0.0,-0.97486,2e-05,4.50109]
[1779206252115,41.42,76460.45,0.0,-0.97474,2e-05,4.51807]
[1779206253121,41.42,76461.26,0.0,-0.97473,2e-05,4.52036]
[1779206255140,41.42,76467.17,0.0,-0.97462,2e-05,4.53715]
[1779206256147,41.42,76464.52,0.0,-0.97467,2e-05,4.52956]
[1779206258160,41.42,76461.31,0.0,-0.97473,2e-05,4.52038]
[1779206263195,41.42,76465.44,0.0,-0.97465,2e-05,4.53203]
[1779206268231,41.42,76467.37,0.0,-0.97462,2e-05,4.53738]
[1779206273271,41.42,76468.18,0.0,-0.9746,2e-05,4.53953]
[1779206278300,41.42,76465.59,0.0,-0.97465,2e-05,4.53202]
[1779206283337,41.42,76466.34,0.0,-0.97464,2e-05,4.53403]
[1779206288374,41.42,76466.08,0.0,-0.97465,2e-05,4.53319]
[1779206293411,41.42,76462.07,0.0,-0.97472,2e-05,4.52171]
[1779206298446,41.42,76462.64,0.0,-0.97471,2e-05,4.52334]
[1779206304488,41.42,76464.98,0.0,-0.97467,2e-05,4.52999]
[1779206309522,41.42,76464.24,0.0,-0.97468,2e-05,4.5279]
[1779206314557,41.42,76463.48,0.0,-0.97471,2e-05,4.52367]
[1779206318590,41.42,76448.38,0.0,-0.97498,2e-05,4.48093]
[1779206319592,41.42,76445.58,0.0,-0.97504,2e-05,4.47311]
[1779206324628,41.42,76451.03,0.0,-0.97493,2e-05,4.48897]
[1779206329662,41.42,76449.66,0.0,-0.97495,2e-05,4.4855]
[1779206334697,41.42,76448.45,0.0,-0.97497,2e-05,4.48257]
[1779206339732,41.42,76442.41,0.0,-0.97508,2e-05,4.46601]
[1779206342754,41.42,76447.53,0.0,-0.97499,2e-05,4.48078]
[1779206346782,41.43,76450.42,0.0,-0.97493,2e-05,4.48929]
[1779206351817,41.43,76449.84,0.0,-0.97494,2e-05,4.48804]
[1779206356855,41.43,76441.97,0.0,-0.97508,2e-05,4.46622]
[1779206361889,41.43,76438.42,0.0,-0.97514,2e-05,4.45671]
[1779206363904,41.43,76433.91,0.0,-0.97522,2e-05,4.44427]
[1779206369646,41.43,76435.79,0.0,-0.97518,2e-05,4.45014]
[1779206374981,41.43,76442.48,0.0,-0.97507,2e-05,4.46749]
[1779206380018,41.43,76443.47,0.0,-0.97505,2e-05,4.47063]
[1779206385053,41.43,76443.64,0.0,-0.97504,2e-05,4.47146]
[1779206390088,41.43,76445.77,0.0,-0.975,2e-05,4.47784]
[1779206395123,41.44,76452.15,0.0,-0.97488,2e-05,4.49618]
[1779206397138,41.44,76456.72,0.0,-0.9748,2e-05,4.5092]
[1779206402173,41.44,76466.96,0.0,-0.97461,2e-05,4.53833]
[1779206407207,41.43,76472.24,0.0,-0.97451,2e-05,4.55315]
[1779206412242,41.43,76471.31,0.0,-0.97453,2e-05,4.55014]
[1779206417279,41.43,76467.37,0.0,-0.9746,2e-05,4.53859]
[1779206422315,41.43,76467.49,0.0,-0.9746,2e-05,4.53866]
[1779206427348,41.43,76466.12,0.0,-0.97463,2e-05,4.53449]
[1779206432385,41.43,76465.28,0.0,-0.97466,2e-05,4.52976]
[1779206437418,41.43,76464.86,0.0,-0.97467,2e-05,4.52835]
[1779206442453,41.43,76462.92,0.0,-0.97471,2e-05,4.52265]
[1779206447488,41.43,76462.28,0.0,-0.97472,2e-05,4.52068]
[1779206452525,41.43,76460.83,0.0,-0.97475,2e-05,4.51643]
[1779206457560,41.43,76462.73,0.0,-0.97471,2e-05,4.52165]
[1779206462595,41.43,76462.58,0.0,-0.97472,2e-05,4.52107]
[1779206463601,41.43,76467.94,0.0,-0.97462,2e-05,4.5363]
[1779206464693,41.43,76482.43,0.0,-0.97435,2e-05,4.57754]
[1779206468721,41.43,76487.56,0.0,-0.97425,2e-05,4.59185]
[1779206469729,41.43,76500.69,0.0,-0.97401,2e-05,4.62957]
[1779206470735,41.43,76507.86,0.0,-0.97387,2e-05,4.65014]
[1779206471742,41.43,76509.64,0.0,-0.97384,2e-05,4.65507]
[1779206473757,41.43,76501.6,0.0,-0.974,2e-05,4.63125]
[1779206474764,41.42,76499.91,0.0,-0.97403,2e-05,4.62615]
[1779206477784,41.42,76494.65,0.0,-0.97413,2e-05,4.61036]
[1779206478792,41.42,76492.88,0.0,-0.97417,2e-05,4.60509]
[1779206480806,41.42,76489.53,0.0,-0.97423,2e-05,4.59514]
[1779206482819,41.42,76498.67,0.0,-0.97406,2e-05,4.6212]
[1779206483826,41.42,76498.92,0.0,-0.97406,2e-05,4.62174]
[1779206489869,41.42,76499.23,0.0,-0.97406,2e-05,4.62152]
[1779206494904,41.42,76499.44,0.0,-0.97407,2e-05,4.61887]
[1779206495913,41.42,76504.63,0.0,-0.97398,2e-05,4.6337]
[1779206496917,41.41,76509.24,0.0,-0.97389,2e-05,4.64686]
[1779206498932,41.41,76515.12,0.0,-0.97378,2e-05,4.66348]
[1779206501952,41.41,76526.44,0.0,-0.97357,2e-05,4.69574]
[1779206502959,41.41,76529.13,0.0,-0.97352,2e-05,4.70332]
[1779206506990,41.41,76523.79,0.0,-0.97363,2e-05,4.68653]
[1779206507995,41.41,76517.28,0.0,-0.97376,2e-05,4.66728]
[1779206509004,41.41,76511.91,0.0,-0.97386,2e-05,4.65143]
[1779206510664,41.41,76509.76,0.0,-0.9739,2e-05,4.64499]
[1779206513032,41.41,76503.49,0.0,-0.97403,2e-05,4.62626]
[1779206518066,41.4,76500.71,0.0,-0.97408,2e-05,4.61749]
[1779206523102,41.4,76498.29,0.0,-0.97413,2e-05,4.6098]
[1779206528141,41.4,76504.3,0.0,-0.97403,2e-05,4.62646]
[1779206529145,41.4,76506.42,0.0,-0.97399,2e-05,4.63242]
[1779206533173,41.4,76514.72,0.0,-0.97383,2e-05,4.65574]
[1779206534180,41.4,76520.69,0.0,-0.97372,2e-05,4.67288]
[1779206535186,41.4,76522.61,0.0,-0.97369,2e-05,4.67822]
[1779206540878,41.39,76527.72,0.0,-0.9736,2e-05,4.69178]
[1779206546263,41.39,76529.89,0.0,-0.97357,2e-05,4.69645]
[1779206551303,41.38,76525.55,0.0,-0.97369,2e-05,4.67763]
[1779206556334,41.38,76522.34,0.0,-0.97376,2e-05,4.66699]
[1779206561369,41.38,76520.13,0.0,-0.97381,2e-05,4.65943]
[1779206563383,41.37,76514.2,0.0,-0.97392,2e-05,4.64175]
[1779206564390,41.37,76513.3,0.0,-0.97394,2e-05,4.63894]
[1779206567411,41.37,76508.65,0.0,-0.97403,2e-05,4.62492]
[1779206571447,41.37,76500.2,0.0,-0.9742,2e-05,4.59985]
[1779206572446,41.37,76495.27,0.0,-0.97429,2e-05,4.58553]
[1779206575468,41.37,76501.16,0.0,-0.97418,2e-05,4.60216]
[1779206578488,41.37,76505.47,0.0,-0.97411,2e-05,4.61418]
[1779206583523,41.37,76507.25,0.0,-0.97408,2e-05,4.61854]
[1779206586544,41.37,76500.38,0.0,-0.97421,2e-05,4.5982]
[1779206587551,41.37,76496.8,0.0,-0.97428,2e-05,4.58775]
[1779206589566,41.37,76496.44,0.0,-0.97429,2e-05,4.58649]
[1779206594601,41.36,76499.94,0.0,-0.97423,2e-05,4.59596]
[1779206599635,41.36,76509.13,0.0,-0.97406,2e-05,4.62186]
[1779206600642,41.36,76509.97,0.0,-0.97404,2e-05,4.62412]
[1779206605677,41.36,76509.66,0.0,-0.97405,2e-05,4.62233]
[1779206610716,41.36,76512.9,0.0,-0.974,2e-05,4.63077]
[1779206613737,41.36,76518.66,0.0,-0.9739,2e-05,4.64474]
[1779206615752,41.36,76511.67,0.0,-0.97404,2e-05,4.62405]
[1779206616760,41.36,76506.83,0.0,-0.97413,2e-05,4.60988]
[1779206617767,41.35,76506.33,0.0,-0.97414,2e-05,4.60828]
[1779206620788,41.35,76499.27,0.0,-0.97428,2e-05,4.58748]
[1779206621794,41.35,76496.95,0.0,-0.97432,2e-05,4.5807]
[1779206626831,41.35,76498.73,0.0,-0.97429,2e-05,4.58532]
[1779206631870,41.35,76499.16,0.0,-0.97429,2e-05,4.58608]
[1779206634886,41.35,76495.43,0.0,-0.97436,2e-05,4.57513]
[1779206639920,41.35,76496.47,0.0,-0.97434,2e-05,4.5778]
[1779206642942,41.35,76486.94,0.0,-0.97452,2e-05,4.55029]
[1779206643948,41.35,76486.75,0.0,-0.97453,2e-05,4.54973]
[1779206646970,41.35,76480.6,0.0,-0.97464,2e-05,4.53215]
[1779206648983,41.35,76479.39,0.0,-0.97466,2e-05,4.52875]
[1779206655032,41.35,76477.69,0.0,-0.97469,2e-05,4.52401]
[1779206661074,41.35,76476.24,0.0,-0.97472,2e-05,4.52001]
[1779206666108,41.35,76474.72,0.0,-0.97475,2e-05,4.51578]
[1779206671143,41.35,76474.91,0.0,-0.97476,2e-05,4.51431]
[1779206674164,41.35,76480.21,0.0,-0.97466,2e-05,4.52945]
[1779206679202,41.35,76481.78,0.0,-0.97463,2e-05,4.53387]
[1779206681871,41.35,76486.99,0.0,-0.97453,2e-05,4.54873]
[1779206687256,41.35,76485.19,0.0,-0.97457,2e-05,4.54343]
[1779206692290,41.35,76486.97,0.0,-0.97453,2e-05,4.54839]
[1779206696320,41.35,76481.65,0.0,-0.97463,2e-05,4.5331]
[1779206698332,41.35,76476.18,0.0,-0.97473,2e-05,4.51751]
[1779206699339,41.35,76475.18,0.0,-0.97475,2e-05,4.51469]
[1779206704375,41.35,76477.51,0.0,-0.97471,2e-05,4.52151]
[1779206708403,41.35,76461.12,0.0,-0.97501,2e-05,4.47518]
[1779206709411,41.35,76461.57,0.0,-0.975,2e-05,4.47658]
[1779206715452,41.35,76460.01,0.0,-0.97503,2e-05,4.47292]
[1779206718474,41.35,76468.33,0.0,-0.97487,2e-05,4.49685]
[1779206719482,41.35,76471.3,0.0,-0.97481,2e-05,4.50536]
[1779206724516,41.35,76462.43,0.0,-0.97498,2e-05,4.48055]
[1779206725523,41.35,76463.62,0.0,-0.97495,2e-05,4.48403]
[1779206726531,41.36,76458.34,0.0,-0.97505,2e-05,4.4692]
[1779206727537,41.36,76457.89,0.0,-0.97506,2e-05,4.46805]
[1779206729552,41.36,76445.06,0.0,-0.97529,2e-05,4.4322]
[1779206730559,41.36,76439.8,0.0,-0.97539,2e-05,4.41764]
[1779206732573,41.36,76439.69,0.0,-0.9754,2e-05,4.4157]
[1779206737610,41.36,76435.36,0.0,-0.97547,2e-05,4.40474]
[1779206742643,41.36,76430.41,0.0,-0.97555,2e-05,4.39215]
[1779206746671,41.37,76420.4,0.0,-0.97572,2e-05,4.36532]
[1779206747680,41.37,76419.73,0.0,-0.97573,2e-05,4.36376]
[1779206748687,41.37,76411.71,0.0,-0.97587,2e-05,4.34183]
[1779206749694,41.37,76405.11,0.0,-0.97599,2e-05,4.32329]
[1779206750701,41.37,76402.97,0.0,-0.97603,2e-05,4.3171]
[1779206753723,41.36,76408.13,0.0,-0.97595,2e-05,4.33046]
[1779206754730,41.36,76417.41,0.0,-0.97578,2e-05,4.35648]
[1779206755737,41.36,76422.27,0.0,-0.97569,2e-05,4.36961]
[1779206756743,41.36,76423.36,0.0,-0.97568,2e-05,4.37227]
[1779206761780,41.36,76417.41,0.0,-0.9758,2e-05,4.35386]
[1779206762788,41.36,76411.08,0.0,-0.97591,2e-05,4.33599]
[1779206763792,41.36,76410.59,0.0,-0.97592,2e-05,4.33431]
[1779206768829,41.35,76414.3,0.0,-0.97587,2e-05,4.34297]
[1779206773864,41.35,76417.52,0.0,-0.97582,2e-05,4.35018]
[1779206778899,41.34,76425.64,0.0,-0.97569,2e-05,4.37092]
[1779206781921,41.34,76427.46,0.0,-0.97566,2e-05,4.37481]
[1779206786955,41.34,76425.99,0.0,-0.9757,2e-05,4.36879]
[1779206790984,41.33,76430.07,0.0,-0.97564,2e-05,4.37857]
[1779206794008,41.33,76435.37,0.0,-0.97556,2e-05,4.39006]
[1779206796021,41.33,76428.54,0.0,-0.97569,2e-05,4.3702]
[1779206801056,41.33,76425.63,0.0,-0.97575,2e-05,4.36079]
[1779206806091,41.33,76429.34,0.0,-0.97568,2e-05,4.37241]
[1779206808105,41.33,76422.34,0.0,-0.9758,2e-05,4.35345]
[1779206810119,41.33,76421.04,0.0,-0.97582,2e-05,4.35038]
[1779206811129,41.33,76414.94,0.0,-0.97593,2e-05,4.33377]
[1779206812132,41.33,76398.74,0.0,-0.97622,2e-05,4.28881]
[1779206813140,41.33,76390.06,0.0,-0.97637,2e-05,4.26477]
[1779206814146,41.33,76391.28,0.0,-0.97635,2e-05,4.26786]
[1779206819181,41.33,76394.2,0.0,-0.97631,2e-05,4.27462]
[1779206820189,41.33,76399.84,0.0,-0.97621,2e-05,4.28982]
[1779206821195,41.33,76405.04,0.0,-0.97612,2e-05,4.30383]
[1779206823210,41.32,76405.48,0.0,-0.97612,2e-05,4.30444]
[1779206827238,41.32,76413.22,0.0,-0.97599,2e-05,4.32454]
[1779206833280,41.32,76414.52,0.0,-0.97598,2e-05,4.32581]
[1779206838321,41.31,76414.37,0.0,-0.97599,2e-05,4.32406]
[1779206840329,41.31,76408.85,0.0,-0.97609,2e-05,4.30818]
[1779206841336,41.31,76408.29,0.0,-0.97611,2e-05,4.30603]
[1779206846370,41.31,76408.47,0.0,-0.97611,2e-05,4.30509]
[1779206851405,41.31,76411.06,0.0,-0.97607,2e-05,4.31131]
[1779206855436,41.31,76420.63,0.0,-0.97589,2e-05,4.33913]
[1779206856442,41.31,76424.62,0.0,-0.97582,2e-05,4.35048]
[1779206858458,41.31,76429.23,0.0,-0.97573,2e-05,4.36383]
[1779206861477,41.32,76436.8,0.0,-0.97559,2e-05,4.38564]
[1779206863492,41.32,76439.93,0.0,-0.97553,2e-05,4.39481]
[1779206868528,41.32,76441.25,0.0,-0.97549,2e-05,4.40121]
[1779206873267,41.33,76447.07,0.0,-0.97536,2e-05,4.42052]
[1779206876582,41.34,76454.29,0.0,-0.97521,2e-05,4.44373]
[1779206877590,41.34,76456.49,0.0,-0.97516,2e-05,4.45063]
[1779206881617,41.34,76460.99,0.0,-0.97506,2e-05,4.46602]
[1779206886652,41.35,76464.04,0.0,-0.97499,2e-05,4.47796]
[1779206891687,41.36,76461.53,0.0,-0.97501,2e-05,4.47411]
[1779206894708,41.36,76455.97,0.0,-0.9751,2e-05,4.46037]
[1779206895715,41.37,76456.88,0.0,-0.97508,2e-05,4.46362]
[1779206900751,41.37,76462.52,0.0,-0.97495,2e-05,4.48286]
[1779206906793,41.38,76463.59,0.0,-0.97491,2e-05,4.48971]
[1779206909814,41.39,76456.89,0.0,-0.97502,2e-05,4.47266]
[1779206910821,41.39,76457.57,0.0,-0.975,2e-05,4.47525]
[1779206915856,41.4,76458.26,0.0,-0.97498,2e-05,4.47841]
[1779206920891,41.4,76462.8,0.0,-0.97487,2e-05,4.49451]
[1779206925926,41.41,76461.53,0.0,-0.97487,2e-05,4.49404]
[1779206930962,41.42,76464.99,0.0,-0.97479,2e-05,4.50697]
[1779206936003,41.43,76465.96,0.0,-0.97475,2e-05,4.51277]
[1779206941039,41.43,76469.88,0.0,-0.97466,2e-05,4.52688]
[1779206946074,41.44,76470.3,0.0,-0.97463,2e-05,4.5309]
[1779206949096,41.44,76476.59,0.0,-0.9745,2e-05,4.55048]
[1779206950103,41.45,76484.53,0.0,-0.97435,2e-05,4.57373]
[1779206951109,41.45,76486.24,0.0,-0.97432,2e-05,4.57911]
[1779206954131,41.45,76492.29,0.0,-0.97419,2e-05,4.59792]
[1779206956145,41.45,76485.08,0.0,-0.97432,2e-05,4.5781]
[1779206957152,41.45,76485.24,0.0,-0.97432,2e-05,4.57904]
[1779206962189,41.46,76488.76,0.0,-0.97423,2e-05,4.59153]
[1779206965210,41.46,76480.71,0.0,-0.97438,2e-05,4.56984]
[1779206966216,41.46,76476.36,0.0,-0.97445,2e-05,4.5579]
[1779206971251,41.47,76482.19,0.0,-0.97434,2e-05,4.57502]
[1779206976287,41.47,76482.35,0.0,-0.97432,2e-05,4.5779]
[1779206978301,41.48,76454.75,0.0,-0.97483,2e-05,4.50019]
[1779206979308,41.48,76444.59,0.0,-0.97501,2e-05,4.47208]
[1779206980315,41.48,76444.81,0.0,-0.975,2e-05,4.47334]
[1779206983353,41.48,76417.5,0.0,-0.97549,2e-05,4.39873]
[1779206984361,41.49,76396.15,0.0,-0.97587,2e-05,4.34031]
[1779206985368,41.49,76390.0,0.0,-0.97597,2e-05,4.32423]
[1779206986378,41.49,76389.52,0.0,-0.97598,2e-05,4.32321]
[1779206987382,41.49,76375.8,0.0,-0.97622,2e-05,4.28591]
[1779206988389,41.49,76372.3,0.0,-0.97628,2e-05,4.27672]
[1779206989397,41.49,76366.32,0.0,-0.97638,2e-05,4.26082]
[1779206990405,41.49,76371.86,0.0,-0.97628,2e-05,4.27632]
[1779206991412,41.49,76371.97,0.0,-0.97628,2e-05,4.27701]
[1779206992419,41.49,76364.9,0.0,-0.9764,2e-05,4.25814]
[1779206993426,41.5,76363.84,0.0,-0.97641,2e-05,4.25568]
[1779206995440,41.5,76365.28,0.0,-0.97638,2e-05,4.26046]
[1779206997453,41.5,76367.84,0.0,-0.97633,2e-05,4.26869]
[1779207000477,41.5,76361.03,0.0,-0.97644,2e-05,4.251]
[1779207001482,41.5,76359.12,0.0,-0.97647,2e-05,4.24668]
[1779207006521,41.51,76354.59,0.0,-0.97654,2e-05,4.23668]
[1779207011552,41.52,76355.25,0.0,-0.97651,2e-05,4.24075]
[1779207015580,41.52,76361.11,0.0,-0.9764,2e-05,4.25842]
[1779207020615,41.53,76364.94,0.0,-0.97631,2e-05,4.27098]
[1779207025650,41.53,76369.31,0.0,-0.97623,2e-05,4.28448]
[1779207030686,41.53,76370.79,0.0,-0.97619,2e-05,4.29052]
[1779207032704,41.54,76375.39,0.0,-0.97611,2e-05,4.30259]
[1779207037736,41.54,76379.8,0.0,-0.97602,2e-05,4.31614]
[1779207042775,41.55,76376.59,0.0,-0.97605,2e-05,4.3108]
[1779207044786,41.55,76372.03,0.0,-0.97612,2e-05,4.30021]
[1779207046798,41.56,76377.18,0.0,-0.97602,2e-05,4.31622]
[1779207048813,41.57,76380.97,0.0,-0.97593,2e-05,4.32937]
[1779207049819,41.57,76386.04,0.0,-0.97584,2e-05,4.3442]
[1779207050827,41.57,76392.17,0.0,-0.97572,2e-05,4.36196]
[1779207052846,41.57,76405.48,0.0,-0.97547,2e-05,4.40047]
[1779207054585,41.57,76413.01,0.0,-0.97533,2e-05,4.42145]
[1779207054861,41.57,76413.01,0.0,-0.97533,2e-05,4.42219]
[1779207059895,41.58,76417.25,0.0,-0.97523,2e-05,4.43771]
[1779207063924,41.59,76421.69,0.0,-0.97513,2e-05,4.45299]
[1779207066945,41.6,76412.07,0.0,-0.97528,2e-05,4.4289]
[1779207068961,41.6,76400.56,0.0,-0.97549,2e-05,4.39759]
[1779207069965,41.6,76399.75,0.0,-0.9755,2e-05,4.39613]
[1779207073995,41.61,76406.51,0.0,-0.97535,2e-05,4.41881]
[1779207079035,41.62,76408.19,0.0,-0.9753,2e-05,4.42641]
[1779207084069,41.63,76408.07,0.0,-0.97527,2e-05,4.43044]
[1779207089104,41.63,76406.15,0.0,-0.97529,2e-05,4.42797]
[1779207092125,41.64,76398.44,0.0,-0.97542,2e-05,4.40661]
[1779207093133,41.64,76395.51,0.0,-0.97547,2e-05,4.39923]
[1779207098167,41.65,76393.08,0.0,-0.97549,2e-05,4.39634]
[1779207103203,41.66,76394.98,0.0,-0.97543,2e-05,4.40618]
[1779207106224,41.67,76398.72,0.0,-0.97535,2e-05,4.41803]
[1779207109246,41.67,76393.46,0.0,-0.97543,2e-05,4.40557]
[1779207112267,41.68,76392.02,0.0,-0.97544,2e-05,4.40381]
[1779207116295,41.68,76380.26,0.0,-0.97563,2e-05,4.3742]
[1779207117301,41.68,76373.7,0.0,-0.97574,2e-05,4.3569]
[1779207118309,41.69,76372.7,0.0,-0.97576,2e-05,4.35496]
[1779207122337,41.7,76378.88,0.0,-0.97562,2e-05,4.37609]
[1779207127372,41.7,76378.57,0.0,-0.9756,2e-05,4.37838]
[1779207132408,41.71,76375.21,0.0,-0.97564,2e-05,4.37305]
[1779207133415,41.72,76374.7,0.0,-0.97564,2e-05,4.37245]
[1779207137443,41.72,76381.07,0.0,-0.9755,2e-05,4.39407]
[1779207139457,41.73,76388.43,0.0,-0.97536,2e-05,4.41525]
[1779207142478,41.73,76390.01,0.0,-0.97532,2e-05,4.42184]
[1779207147512,41.74,76390.1,0.0,-0.97529,2e-05,4.42569]
[1779207152550,41.75,76389.67,0.0,-0.97529,2e-05,4.42592]
[1779207157584,41.76,76391.07,0.0,-0.97524,2e-05,4.43393]
[1779207162620,41.77,76390.43,0.0,-0.97523,2e-05,4.43486]
[1779207167656,41.77,76389.93,0.0,-0.97522,2e-05,4.43681]
[1779207172689,41.78,76389.41,0.0,-0.9752,2e-05,4.43868]
[1779207174704,41.78,76381.28,0.0,-0.97534,2e-05,4.41739]
[1779207175711,41.79,76376.61,0.0,-0.97542,2e-05,4.40581]
[1779207177726,41.79,76374.64,0.0,-0.97545,2e-05,4.40107]
[1779207182761,41.8,76383.54,0.0,-0.97526,2e-05,4.42936]
[1779207183768,41.8,76389.87,0.0,-0.97514,2e-05,4.4477]
[1779207185517,41.8,76394.43,0.0,-0.97505,2e-05,4.46178]
[1779207186788,41.81,76399.99,0.0,-0.97494,2e-05,4.47863]
[1779207187795,41.81,76401.04,0.0,-0.97492,2e-05,4.48217]
[1779207192830,41.81,76400.49,0.0,-0.97491,2e-05,4.48361]
[1779207197864,41.82,76404.56,0.0,-0.97481,2e-05,4.498]
[1779207202899,41.83,76402.49,0.0,-0.97483,2e-05,4.49514]
[1779207207934,41.84,76405.55,0.0,-0.97476,2e-05,4.50667]
[1779207212970,41.84,76407.28,0.0,-0.97471,2e-05,4.51288]
[1779207218005,41.85,76408.46,0.0,-0.97468,2e-05,4.51847]
[1779207223043,41.86,76408.04,0.0,-0.97466,2e-05,4.52062]
[1779207228078,41.86,76410.89,0.0,-0.97459,2e-05,4.53087]
[1779207230091,41.87,76407.74,0.0,-0.97464,2e-05,4.5231]
[1779207235127,41.87,76407.71,0.0,-0.97463,2e-05,4.52579]
[1779207239155,41.88,76397.72,0.0,-0.9748,2e-05,4.49987]
[1779207240162,41.88,76389.82,0.0,-0.97494,2e-05,4.47831]
[1779207241173,41.88,76391.05,0.0,-0.97491,2e-05,4.48238]
[1779207244192,41.88,76396.09,0.0,-0.97481,2e-05,4.49835]
[1779207247213,41.89,76400.02,0.0,-0.97472,2e-05,4.51112]
[1779207252248,41.89,76400.13,0.0,-0.9747,2e-05,4.5142]
[1779207257283,41.9,76402.55,0.0,-0.97464,2e-05,4.52371]
[1779207262319,41.91,76404.21,0.0,-0.97459,2e-05,4.53101]
[1779207267353,41.91,76408.66,0.0,-0.97449,2e-05,4.54617]
[1779207272389,41.92,76414.73,0.0,-0.97437,2e-05,4.56378]
[1779207273397,41.92,76415.67,0.0,-0.97435,2e-05,4.56693]
[1779207278432,41.93,76415.6,0.0,-0.97434,2e-05,4.5691]
[1779207283466,41.93,76413.39,0.0,-0.97436,2e-05,4.56522]
[1779207289510,41.94,76416.45,0.0,-0.97429,2e-05,4.57671]
[1779207294543,41.94,76418.77,0.0,-0.97423,2e-05,4.58559]
[1779207299579,41.95,76422.0,0.0,-0.97415,2e-05,4.597]
[1779207302599,41.95,76425.11,0.0,-0.97409,2e-05,4.60712]
[1779207308642,41.96,76424.61,0.0,-0.97408,2e-05,4.60812]
[1779207310655,41.96,76430.84,0.0,-0.97396,2e-05,4.62672]
[1779207311663,41.96,76428.54,0.0,-0.974,2e-05,4.62051]
[1779207316700,41.97,76436.49,0.0,-0.97383,2e-05,4.64548]
[1779207317709,41.97,76444.4,0.0,-0.97368,2e-05,4.66851]
[1779207320726,41.97,76454.44,0.0,-0.97348,2e-05,4.69804]
[1779207321733,41.97,76454.56,0.0,-0.97348,2e-05,4.69864]
[1779207326778,41.97,76456.59,0.0,-0.97343,2e-05,4.70575]
[1779207331812,41.97,76456.04,0.0,-0.97345,2e-05,4.70327]
[1779207336848,41.98,76453.42,0.0,-0.97349,2e-05,4.69696]
[1779207341882,41.98,76457.31,0.0,-0.9734,2e-05,4.70955]
[1779207346919,41.98,76460.28,0.0,-0.97334,2e-05,4.71941]
[1779207350946,41.99,76462.62,0.0,-0.97329,2e-05,4.72735]
[1779207356728,41.99,76460.18,0.0,-0.97333,2e-05,4.72131]
[1779207362025,41.99,76459.6,0.0,-0.97333,2e-05,4.72078]
[1779207365047,41.99,76454.22,0.0,-0.97343,2e-05,4.70578]
[1779207367060,41.99,76452.84,0.0,-0.97345,2e-05,4.70225]
[1779207372095,42.0,76454.46,0.0,-0.97341,2e-05,4.70806]
[1779207377136,42.0,76457.68,0.0,-0.97334,2e-05,4.71848]
[1779207382171,42.0,76458.55,0.0,-0.97332,2e-05,4.72204]
[1779207383181,42.0,76452.99,0.0,-0.97343,2e-05,4.70613]
[1779207384184,42.0,76446.66,0.0,-0.97355,2e-05,4.68807]
[1779207385192,42.0,76444.95,0.0,-0.97358,2e-05,4.68339]
[1779207387209,42.0,76440.9,0.0,-0.97365,2e-05,4.67228]
[1779207389221,42.01,76434.93,0.0,-0.97376,2e-05,4.65571]
[1779207394256,42.01,76435.47,0.0,-0.97375,2e-05,4.65666]
[1779207398285,42.01,76438.6,0.0,-0.97368,2e-05,4.66681]
[1779207401311,42.01,76447.1,0.0,-0.97352,2e-05,4.69211]
[1779207402314,42.01,76448.05,0.0,-0.9735,2e-05,4.69508]
[1779207406341,42.02,76443.05,0.0,-0.97359,2e-05,4.68155]
[1779207407348,42.02,76436.75,0.0,-0.9737,2e-05,4.66367]
[1779207408356,42.02,76433.22,0.0,-0.97377,2e-05,4.65381]
[1779207410369,42.02,76424.67,0.0,-0.97393,2e-05,4.62994]
[1779207411378,42.02,76418.94,0.0,-0.97403,2e-05,4.61392]
[1779207412384,42.02,76417.57,0.0,-0.97405,2e-05,4.61037]
[1779207414398,42.02,76412.43,0.0,-0.97415,2e-05,4.59649]
[1779207418426,42.03,76422.33,0.0,-0.97395,2e-05,4.62626]
[1779207419432,42.03,76422.33,0.0,-0.97395,2e-05,4.62661]
[1779207424467,42.03,76427.92,0.0,-0.97383,2e-05,4.64429]
[1779207429503,42.03,76427.51,0.0,-0.97383,2e-05,4.6447]
[1779207434538,42.04,76426.32,0.0,-0.97384,2e-05,4.64287]
[1779207439572,42.04,76426.04,0.0,-0.97383,2e-05,4.64364]
[1779207444607,42.05,76429.91,0.0,-0.97375,2e-05,4.65628]
[1779207450650,42.05,76428.81,0.0,-0.97376,2e-05,4.65485]
[1779207455685,42.05,76432.47,0.0,-0.97369,2e-05,4.66457]
[1779207460721,42.06,76434.41,0.0,-0.97365,2e-05,4.67147]
[1779207463741,42.06,76442.84,0.0,-0.97348,2e-05,4.69647]
[1779207465757,42.06,76446.57,0.0,-0.97341,2e-05,4.70764]
[1779207470791,42.06,76449.56,0.0,-0.97334,2e-05,4.71724]
[1779207475827,42.06,76453.23,0.0,-0.97327,2e-05,4.72874]
[1779207477842,42.06,76459.25,0.0,-0.97315,2e-05,4.74654]
[1779207478848,42.06,76464.68,0.0,-0.97304,2e-05,4.76248]
[1779207479855,42.06,76465.42,0.0,-0.97303,2e-05,4.76475]
[1779207484890,42.07,76467.39,0.0,-0.97299,2e-05,4.77097]
[1779207489924,42.07,76468.64,0.0,-0.97296,2e-05,4.77505]
[1779207493953,42.07,76462.57,0.0,-0.97308,2e-05,4.75769]
[1779207498989,42.07,76461.61,0.0,-0.97309,2e-05,4.75538]
[1779207502012,42.07,76455.4,0.0,-0.97321,2e-05,4.73763]
[1779207504023,42.07,76454.84,0.0,-0.97322,2e-05,4.73625]
[1779207507044,42.07,76461.61,0.0,-0.97308,2e-05,4.75636]
[1779207509059,42.07,76461.63,0.0,-0.97308,2e-05,4.75666]
[1779207514095,42.07,76457.61,0.0,-0.97317,2e-05,4.74335]
[1779207519131,42.07,76458.19,0.0,-0.97315,2e-05,4.74567]
[1779207524167,42.08,76457.22,0.0,-0.97317,2e-05,4.74359]
[1779207529202,42.08,76458.47,0.0,-0.97314,2e-05,4.74786]
[1779207534237,42.08,76459.46,0.0,-0.97311,2e-05,4.75135]
[1779207535243,42.08,76464.87,0.0,-0.97301,2e-05,4.76722]
[1779207536250,42.08,76470.59,0.0,-0.9729,2e-05,4.78401]
[1779207538026,42.08,76474.09,0.0,-0.97283,2e-05,4.79432]
[1779207543299,42.08,76478.55,0.0,-0.97274,2e-05,4.80764]
[1779207544309,42.08,76486.93,0.0,-0.97258,2e-05,4.83236]
[1779207545314,42.08,76488.98,0.0,-0.97253,2e-05,4.8384]
[1779207550348,42.08,76488.67,0.0,-0.97254,2e-05,4.83747]
[1779207555386,42.08,76484.48,0.0,-0.97262,2e-05,4.82509]
[1779207560420,42.08,76478.86,0.0,-0.97273,2e-05,4.8086]
[1779207561427,42.08,76476.69,0.0,-0.97278,2e-05,4.80227]
[1779207562435,42.08,76470.78,0.0,-0.97289,2e-05,4.78502]
[1779207563442,42.08,76469.13,0.0,-0.97292,2e-05,4.78027]
[1779207568483,42.08,76463.07,0.0,-0.97304,2e-05,4.76305]
[1779207570491,42.08,76458.9,0.0,-0.97311,2e-05,4.75128]
[1779207572504,42.08,76451.95,0.0,-0.97326,2e-05,4.72908]
[1779207575526,42.08,76451.06,0.0,-0.97327,2e-05,4.72705]
[1779207580561,42.09,76446.85,0.0,-0.97335,2e-05,4.7158]
[1779207585596,42.09,76448.69,0.0,-0.9733,2e-05,4.72203]
[1779207590632,42.09,76450.5,0.0,-0.97326,2e-05,4.72835]
[1779207595666,42.09,76450.68,0.0,-0.97325,2e-05,4.72956]
[1779207599694,42.09,76457.7,0.0,-0.97311,2e-05,4.75062]
[1779207604729,42.1,76452.86,0.0,-0.9732,2e-05,4.73725]
[1779207609765,42.1,76454.32,0.0,-0.97317,2e-05,4.74229]
[1779207614800,42.1,76455.12,0.0,-0.97315,2e-05,4.74538]
[1779207619834,42.1,76455.83,0.0,-0.97313,2e-05,4.74819]
[1779207624870,42.1,76457.62,0.0,-0.97309,2e-05,4.75413]
[1779207629905,42.1,76458.12,0.0,-0.97308,2e-05,4.75629]
[1779207631919,42.11,76450.86,0.0,-0.97322,2e-05,4.73348]
[1779207632951,42.11,76445.01,0.0,-0.97334,2e-05,4.71654]
[1779207633932,42.11,76444.89,0.0,-0.97334,2e-05,4.71639]
[1779207637961,42.11,76437.76,0.0,-0.97347,2e-05,4.69661]
[1779207643004,42.11,76443.55,0.0,-0.97335,2e-05,4.71462]
[1779207644011,42.11,76457.56,0.0,-0.97308,2e-05,4.75525]
[1779207645015,42.11,76458.34,0.0,-0.97306,2e-05,4.75764]
[1779207647033,42.11,76477.57,0.0,-0.97269,2e-05,4.81408]
[1779207648043,42.11,76489.53,0.0,-0.97245,2e-05,4.84927]
[1779207649050,42.11,76495.41,0.0,-0.97234,2e-05,4.8666]
[1779207650056,42.11,76501.48,0.0,-0.97222,2e-05,4.88451]
[1779207651062,42.11,76501.14,0.0,-0.97223,2e-05,4.8833]
[1779207655091,42.11,76515.77,0.0,-0.97194,2e-05,4.92634]
[1779207657104,42.11,76519.88,0.0,-0.97186,2e-05,4.93824]
[1779207662141,42.11,76521.84,0.0,-0.97183,2e-05,4.94328]
[1779207667177,42.1,76513.31,0.0,-0.97201,2e-05,4.91656]
[1779207668183,42.1,76516.3,0.0,-0.97195,2e-05,4.9253]
[1779207670197,42.1,76520.79,0.0,-0.97186,2e-05,4.93831]
[1779207675233,42.1,76515.66,0.0,-0.97197,2e-05,4.92211]
[1779207680271,42.1,76514.64,0.0,-0.972,2e-05,4.91803]
[1779207685307,42.1,76513.59,0.0,-0.97203,2e-05,4.91362]
[1779207689097,42.09,76501.37,0.0,-0.97227,2e-05,4.87669]
[1779207690344,42.09,76494.35,0.0,-0.97241,2e-05,4.85558]
[1779207694371,42.09,76492.9,0.0,-0.97246,2e-05,4.84868]
[1779207699407,42.09,76496.88,0.0,-0.97238,2e-05,4.85996]
[1779207704442,42.09,76497.97,0.0,-0.97236,2e-05,4.86266]
[1779207709487,42.09,76499.8,0.0,-0.97233,2e-05,4.86755]
[1779207715524,42.09,76499.86,0.0,-0.97233,2e-05,4.86709]
[1779207720561,42.09,76499.42,0.0,-0.97235,2e-05,4.86527]
[1779207722576,42.09,76498.72,0.0,-0.97236,2e-05,4.86302]
[1779207727611,42.08,76501.23,0.0,-0.97232,2e-05,4.86996]
[1779207732646,42.08,76499.13,0.0,-0.97236,2e-05,4.86327]
[1779207737680,42.08,76498.24,0.0,-0.97238,2e-05,4.86024]
[1779207739694,42.08,76491.93,0.0,-0.97251,2e-05,4.84146]
[1779207740702,42.08,76488.89,0.0,-0.97257,2e-05,4.83244]
[1779207741708,42.08,76481.86,0.0,-0.9727,2e-05,4.81177]
[1779207742715,42.08,76481.29,0.0,-0.97271,2e-05,4.81011]
[1779207747750,42.08,76484.73,0.0,-0.97265,2e-05,4.82034]
[1779207752785,42.08,76488.04,0.0,-0.97259,2e-05,4.82796]
[1779207754800,42.08,76482.84,0.0,-0.97269,2e-05,4.81275]
[1779207759833,42.08,76491.15,0.0,-0.97253,2e-05,4.83737]
[1779207765876,42.08,76491.63,0.0,-0.97252,2e-05,4.83885]
[1779207769905,42.08,76484.2,0.0,-0.97267,2e-05,4.81703]
[1779207772926,42.08,76483.67,0.0,-0.97268,2e-05,4.81563]
[1779207779975,42.08,76485.12,0.0,-0.97264,2e-05,4.82028]
[1779207785013,42.09,76486.92,0.0,-0.97261,2e-05,4.82587]
[1779207790048,42.09,76486.86,0.0,-0.97261,2e-05,4.826]
[1779207794073,42.09,76492.52,0.0,-0.97249,2e-05,4.84295]
[1779207799110,42.09,76497.32,0.0,-0.9724,2e-05,4.85732]
[1779207804144,42.09,76497.96,0.0,-0.97238,2e-05,4.85934]
[1779207809179,42.09,76498.1,0.0,-0.97238,2e-05,4.85987]
[1779207814215,42.09,76498.3,0.0,-0.97239,2e-05,4.85833]
[1779207818243,42.09,76485.28,0.0,-0.97264,2e-05,4.81993]
[1779207819250,42.09,76487.13,0.0,-0.97261,2e-05,4.82542]
[1779207824284,42.09,76493.58,0.0,-0.97248,2e-05,4.84462]
[1779207826299,42.09,76492.46,0.0,-0.9725,2e-05,4.84132]
[1779207831333,42.09,76489.24,0.0,-0.97256,2e-05,4.83183]
[1779207836369,42.09,76484.36,0.0,-0.97266,2e-05,4.81746]
[1779207841404,42.09,76483.53,0.0,-0.97268,2e-05,4.81503]
[1779207846440,42.09,76483.43,0.0,-0.97268,2e-05,4.81472]
[1779207851477,42.09,76484.35,0.0,-0.97266,2e-05,4.81727]
[1779207854496,42.09,76475.45,0.0,-0.97284,2e-05,4.7911]
[1779207856510,42.09,76474.58,0.0,-0.97285,2e-05,4.78857]
[1779207861546,42.09,76471.34,0.0,-0.97291,2e-05,4.77917]
[1779207866582,42.09,76471.28,0.0,-0.97291,2e-05,4.77919]
[1779207871615,42.09,76476.91,0.0,-0.97281,2e-05,4.79372]
[1779207872621,42.09,76482.82,0.0,-0.9727,2e-05,4.81109]
[1779207873629,42.09,76483.33,0.0,-0.97269,2e-05,4.81259]
[1779207878665,42.09,76480.81,0.0,-0.97274,2e-05,4.8052]
[1779207883698,42.09,76477.42,0.0,-0.9728,2e-05,4.79529]
[1779207888734,42.09,76477.21,0.0,-0.97281,2e-05,4.79467]
[1779207893768,42.09,76483.06,0.0,-0.97269,2e-05,4.81178]
[1779207894776,42.09,76484.58,0.0,-0.97267,2e-05,4.8162]
[1779207899810,42.09,76484.93,0.0,-0.97266,2e-05,4.81693]
[1779207904846,42.09,76502.61,0.0,-0.97232,2e-05,4.86872]
[1779207905853,42.09,76504.19,0.0,-0.97228,2e-05,4.87325]
[1779207910887,42.09,76506.69,0.0,-0.97224,2e-05,4.87983]
[1779207912904,42.08,76518.26,0.0,-0.97201,2e-05,4.91388]
[1779207913910,42.08,76518.75,0.0,-0.97201,2e-05,4.91488]
[1779207914916,42.08,76507.05,0.0,-0.97224,2e-05,4.88008]
[1779207915923,42.08,76505.16,0.0,-0.97228,2e-05,4.87431]
[1779207920957,42.08,76504.0,0.0,-0.97231,2e-05,4.87009]
[1779207925993,42.08,76501.07,0.0,-0.97237,2e-05,4.8608]
[1779207931034,42.08,76500.25,0.0,-0.9724,2e-05,4.85565]
[1779207936069,42.08,76502.11,0.0,-0.97237,2e-05,4.86065]
[1779207938085,42.08,76511.72,0.0,-0.97218,2e-05,4.88881]
[1779207939092,42.08,76543.94,0.0,-0.97153,2e-05,4.9852]
[1779207940100,42.08,76545.17,0.0,-0.97151,2e-05,4.98861]
[1779207942112,42.07,76552.14,0.0,-0.97137,2e-05,5.00903]
[1779207944127,42.07,76554.01,0.0,-0.97134,2e-05,5.01401]
[1779207949161,42.07,76552.2,0.0,-0.97139,2e-05,5.00676]
[1779207954196,42.06,76548.04,0.0,-0.97149,2e-05,4.99245]
[1779207956211,42.06,76541.25,0.0,-0.97163,2e-05,4.97134]
[1779207961247,42.06,76540.96,0.0,-0.97164,2e-05,4.96896]
[1779207966283,42.06,76536.47,0.0,-0.97175,2e-05,4.95376]
[1779207971317,42.05,76534.56,0.0,-0.97179,2e-05,4.94701]
[1779207976353,42.05,76536.61,0.0,-0.97176,2e-05,4.95194]
[1779207978366,42.05,76527.46,0.0,-0.97194,2e-05,4.92406]
[1779207979373,42.05,76523.45,0.0,-0.97203,2e-05,4.9119]
[1779207982395,42.05,76531.55,0.0,-0.97187,2e-05,4.93556]
[1779207987430,42.05,76526.15,0.0,-0.97198,2e-05,4.91844]
[1779207989445,42.05,76520.08,0.0,-0.97211,2e-05,4.90002]
[1779207991457,42.04,76521.69,0.0,-0.97209,2e-05,4.90221]
[1779207996493,42.04,76517.97,0.0,-0.97217,2e-05,4.89063]
[1779208001528,42.04,76516.18,0.0,-0.97221,2e-05,4.88467]
[1779208004549,42.04,76510.03,0.0,-0.97233,2e-05,4.86603]
[1779208007570,42.04,76505.2,0.0,-0.97243,2e-05,4.85142]
[1779208010590,42.04,76511.02,0.0,-0.97231,2e-05,4.86839]
[1779208012605,42.04,76511.21,0.0,-0.97231,2e-05,4.86876]
[1779208017652,42.04,76516.56,0.0,-0.97221,2e-05,4.88406]
[1779208021672,42.04,76521.65,0.0,-0.97211,2e-05,4.89876]
[1779208023686,42.04,76529.96,0.0,-0.97195,2e-05,4.9233]
[1779208024691,42.04,76529.87,0.0,-0.97195,2e-05,4.92287]
[1779208029727,42.03,76526.5,0.0,-0.97202,2e-05,4.91197]
[1779208034762,42.03,76524.96,0.0,-0.97206,2e-05,4.90649]
[1779208036777,42.03,76516.57,0.0,-0.97223,2e-05,4.88115]
[1779208037794,42.03,76512.38,0.0,-0.97231,2e-05,4.86857]
[1779208038792,42.03,76510.73,0.0,-0.97235,2e-05,4.86356]
[1779208041603,42.03,76507.77,0.0,-0.97241,2e-05,4.85461]
[1779208044833,42.03,76514.05,0.0,-0.97229,2e-05,4.87291]
[1779208049869,42.03,76516.15,0.0,-0.97225,2e-05,4.87869]
[1779208054904,42.03,76521.18,0.0,-0.97216,2e-05,4.89098]
[1779208059939,42.03,76523.15,0.0,-0.97213,2e-05,4.89639]
[1779208060947,42.03,76530.4,0.0,-0.97198,2e-05,4.91792]
[1779208061955,42.03,76532.31,0.0,-0.97194,2e-05,4.9235]
[1779208066991,42.02,76530.1,0.0,-0.97199,2e-05,4.91619]
[1779208072024,42.02,76526.61,0.0,-0.97207,2e-05,4.90504]
[1779208076060,42.02,76531.19,0.0,-0.97198,2e-05,4.91808]
[1779208081094,42.02,76533.14,0.0,-0.97195,2e-05,4.92296]
[1779208086130,42.02,76536.3,0.0,-0.97189,2e-05,4.93143]
[1779208091164,42.01,76541.24,0.0,-0.9718,2e-05,4.94518]
[1779208096201,42.01,76544.34,0.0,-0.97174,2e-05,4.95341]
[1779208099220,42.01,76550.04,0.0,-0.97163,2e-05,4.9699]
[1779208100227,42.01,76557.6,0.0,-0.97148,2e-05,4.99246]
[1779208101234,42.01,76558.48,0.0,-0.97147,2e-05,4.99484]
[1779208106270,42.01,76562.2,0.0,-0.9714,2e-05,5.00465]
[1779208111305,42.0,76560.54,0.0,-0.97146,2e-05,4.99586]
[1779208116340,42.0,76560.2,0.0,-0.97147,2e-05,4.9933]
[1779208121375,42.0,76558.38,0.0,-0.97152,2e-05,4.98628]
[1779208126410,41.99,76553.44,0.0,-0.97163,2e-05,4.96988]
[1779208131446,41.99,76549.4,0.0,-0.97172,2e-05,4.95637]
[1779208136482,41.99,76546.01,0.0,-0.9718,2e-05,4.94496]
[1779208141516,41.98,76545.55,0.0,-0.97182,2e-05,4.94244]
[1779208146552,41.98,76548.24,0.0,-0.97177,2e-05,4.94938]
[1779208152609,41.98,76546.91,0.0,-0.97181,2e-05,4.94401]
[1779208157633,41.97,76546.28,0.0,-0.97183,2e-05,4.941]
[1779208162668,41.97,76545.93,0.0,-0.97184,2e-05,4.93885]
[1779208167702,41.97,76547.22,0.0,-0.97182,2e-05,4.94163]
[1779208173744,41.97,76549.95,0.0,-0.97179,2e-05,4.9462]
[1779208178779,41.96,76547.92,0.0,-0.97184,2e-05,4.93894]
[1779208183814,41.96,76548.66,0.0,-0.97183,2e-05,4.93979]
[1779208188850,41.96,76548.68,0.0,-0.97184,2e-05,4.93869]
[1779208192877,41.96,76552.1,0.0,-0.97178,2e-05,4.94797]
[1779208197913,41.95,76550.96,0.0,-0.97181,2e-05,4.94332]
[1779208202947,41.95,76549.41,0.0,-0.97185,2e-05,4.93747]
[1779208207992,41.95,76549.48,0.0,-0.97186,2e-05,4.93646]
[1779208208993,41.95,76556.05,0.0,-0.97173,2e-05,4.95597]
[1779208209997,41.95,76561.75,0.0,-0.97161,2e-05,4.97287]
[1779208211005,41.95,76564.38,0.0,-0.97156,2e-05,4.98051]
[1779208215038,41.94,76572.23,0.0,-0.97143,2e-05,4.99991]
[1779208218061,41.93,76580.41,0.0,-0.97127,2e-05,5.02404]
[1779208223099,41.93,76579.97,0.0,-0.97129,2e-05,5.02093]
[1779208228128,41.93,76576.9,0.0,-0.97136,2e-05,5.00995]
[1779208233164,41.92,76581.77,0.0,-0.97129,2e-05,5.02095]
[1779208238198,41.92,76586.94,0.0,-0.97119,2e-05,5.03508]
[1779208243236,41.92,76589.15,0.0,-0.97116,2e-05,5.04015]
[1779208247261,41.91,76583.75,0.0,-0.97128,2e-05,5.02245]
[1779208252299,41.91,76586.36,0.0,-0.97124,2e-05,5.02891]
[1779208257333,41.91,76586.49,0.0,-0.97124,2e-05,5.02784]
[1779208262368,41.9,76596.6,0.0,-0.97105,2e-05,5.05719]
[1779208263374,41.9,76597.72,0.0,-0.97102,2e-05,5.06028]
[1779208267403,41.9,76599.68,0.0,-0.97099,2e-05,5.06487]
[1779208270423,41.9,76607.37,0.0,-0.97084,2e-05,5.08732]
[1779208272438,41.89,76609.46,0.0,-0.9708,2e-05,5.09292]
[1779208277474,41.89,76604.77,0.0,-0.97092,2e-05,5.07642]
[1779208282509,41.89,76604.37,0.0,-0.97094,2e-05,5.07308]
[1779208287545,41.88,76599.05,0.0,-0.97106,2e-05,5.05465]
[1779208292581,41.88,76604.62,0.0,-0.97098,2e-05,5.06726]
[1779208297615,41.87,76599.94,0.0,-0.97109,2e-05,5.05074]
[1779208301642,41.87,76610.0,0.0,-0.97089,2e-05,5.07988]
[1779208302649,41.87,76613.76,0.0,-0.97082,2e-05,5.09097]
[1779208307686,41.86,76616.62,0.0,-0.97077,2e-05,5.09739]
[1779208312722,41.86,76611.31,0.0,-0.9709,2e-05,5.0787]
[1779208313729,41.85,76610.08,0.0,-0.97093,2e-05,5.07448]
[1779208318766,41.85,76614.58,0.0,-0.97085,2e-05,5.08616]
[1779208323799,41.84,76619.4,0.0,-0.97077,2e-05,5.09885]
[1779208328837,41.84,76618.72,0.0,-0.97079,2e-05,5.09462]
[1779208331858,41.84,76628.64,0.0,-0.9706,2e-05,5.12392]
[1779208332865,41.84,76629.57,0.0,-0.97058,2e-05,5.12632]
[1779208336894,41.83,76636.47,0.0,-0.97045,2e-05,5.14576]
[1779208338922,41.83,76643.04,0.0,-0.97032,2e-05,5.1646]
[1779208340926,41.83,76648.29,0.0,-0.97021,2e-05,5.18038]
[1779208342940,41.82,76652.25,0.0,-0.97014,2e-05,5.19099]
[1779208346972,41.82,76659.36,0.0,-0.97001,2e-05,5.2108]
[1779208347972,41.82,76664.19,0.0,-0.96991,2e-05,5.2253]
[1779208348980,41.81,76666.12,0.0,-0.96987,2e-05,5.2307]
[1779208352000,41.81,76660.59,0.0,-0.97002,2e-05,5.20912]
[1779208354020,41.81,76653.99,0.0,-0.97017,2e-05,5.18727]
[1779208355025,41.81,76645.11,0.0,-0.97036,2e-05,5.15904]
[1779208356031,41.81,76645.54,0.0,-0.97035,2e-05,5.15984]
[1779208361067,41.8,76645.52,0.0,-0.97037,2e-05,5.15708]
[1779208366100,41.79,76650.28,0.0,-0.97029,2e-05,5.16921]
[1779208371139,41.79,76648.65,0.0,-0.97034,2e-05,5.16144]
[1779208375171,41.78,76645.61,0.0,-0.97042,2e-05,5.14996]
[1779208380215,41.78,76648.03,0.0,-0.97039,2e-05,5.15504]
[1779208385252,41.77,76649.84,0.0,-0.97037,2e-05,5.15818]
[1779208389277,41.77,76645.5,0.0,-0.97047,2e-05,5.14278]
[1779208390285,41.77,76638.06,0.0,-0.97063,2e-05,5.11927]
[1779208391292,41.77,76636.0,0.0,-0.97068,2e-05,5.11248]
[1779208396327,41.76,76629.98,0.0,-0.97081,2e-05,5.09191]
[1779208397334,41.76,76630.99,0.0,-0.9708,2e-05,5.09466]
[1779208402368,41.76,76639.69,0.0,-0.97063,2e-05,5.11971]
[1779208404382,41.75,76639.5,0.0,-0.97064,2e-05,5.11834]
[1779208409420,41.75,76640.12,0.0,-0.97064,2e-05,5.11828]
[1779208411437,41.75,76647.26,0.0,-0.97051,2e-05,5.1373]
[1779208412445,41.75,76649.5,0.0,-0.97046,2e-05,5.14381]
[1779208415461,41.74,76650.93,0.0,-0.97044,2e-05,5.14686]
[1779208419489,41.74,76656.83,0.0,-0.97033,2e-05,5.16323]
[1779208424524,41.73,76656.22,0.0,-0.97036,2e-05,5.15878]
[1779208429559,41.73,76645.98,0.0,-0.97059,2e-05,5.12448]
[1779208430565,41.73,76642.85,0.0,-0.97066,2e-05,5.11435]
[1779208432584,41.72,76639.98,0.0,-0.97073,2e-05,5.10424]
[1779208437614,41.72,76639.73,0.0,-0.97075,2e-05,5.10155]
[1779208442652,41.72,76642.15,0.0,-0.97071,2e-05,5.10713]
[1779208447688,41.71,76645.11,0.0,-0.97066,2e-05,5.11439]
[1779208449701,41.71,76651.3,0.0,-0.97054,2e-05,5.13275]
[1779208451715,41.71,76672.57,0.0,-0.9701,2e-05,5.1981]
[1779208455742,41.7,76678.0,0.0,-0.97,2e-05,5.21295]
[1779208459771,41.7,76682.26,0.0,-0.96992,2e-05,5.22401]
[1779208461785,41.7,76695.5,0.0,-0.96965,2e-05,5.26444]
[1779208462793,41.69,76703.02,0.0,-0.96949,2e-05,5.28752]
[1779208464807,41.69,76713.28,0.0,-0.96928,2e-05,5.31862]
[1779208467828,41.69,76722.83,0.0,-0.96909,2e-05,5.34674]
[1779208470849,41.68,76733.93,0.0,-0.96886,2e-05,5.37979]
[1779208471856,41.68,76740.32,0.0,-0.96874,2e-05,5.3971]
[1779208473875,41.67,76730.32,0.0,-0.96897,2e-05,5.36329]
[1779208474876,41.67,76724.43,0.0,-0.9691,2e-05,5.34366]
[1779208479913,41.66,76723.29,0.0,-0.96916,2e-05,5.33612]
[1779208483941,41.66,76712.03,0.0,-0.96942,2e-05,5.29729]
[1779208486962,41.65,76701.96,0.0,-0.96965,2e-05,5.2634]
[1779208490990,41.65,76708.01,0.0,-0.96954,2e-05,5.28]
[1779208496025,41.64,76713.79,0.0,-0.96944,2e-05,5.29507]
[1779208501060,41.63,76718.23,0.0,-0.96937,2e-05,5.30579]
[1779208506094,41.63,76723.19,0.0,-0.96928,2e-05,5.31813]
[1779208511130,41.62,76727.48,0.0,-0.96921,2e-05,5.32827]
[1779208516165,41.61,76729.59,0.0,-0.96919,2e-05,5.33145]
[1779208521201,41.6,76728.68,0.0,-0.96924,2e-05,5.32502]
[1779208523215,41.6,76722.63,0.0,-0.96938,2e-05,5.30435]
[1779208525228,41.6,76719.92,0.0,-0.96945,2e-05,5.29442]
[1779208529256,41.59,76710.72,0.0,-0.96966,2e-05,5.26268]
[1779208530264,41.59,76710.7,0.0,-0.96967,2e-05,5.26202]
[1779208535299,41.58,76710.3,0.0,-0.96971,2e-05,5.25548]
[1779208541341,41.58,76706.47,0.0,-0.96982,2e-05,5.23991]
[1779208546375,41.57,76704.78,0.0,-0.96987,2e-05,5.23178]
[1779208550404,41.56,76694.66,0.0,-0.9701,2e-05,5.19771]
[1779208551410,41.56,76690.79,0.0,-0.97019,2e-05,5.18506]
[1779208553425,41.56,76689.9,0.0,-0.97021,2e-05,5.18132]
[1779208558460,41.56,76690.86,0.0,-0.97021,2e-05,5.18193]
[1779208563495,41.55,76691.39,0.0,-0.97022,2e-05,5.18119]
[1779208568530,41.54,76693.93,0.0,-0.97018,2e-05,5.18674]
[1779208573564,41.54,76694.84,0.0,-0.97018,2e-05,5.18717]
[1779208574572,41.54,76702.68,0.0,-0.97001,2e-05,5.21132]
[1779208575579,41.54,76706.16,0.0,-0.96994,2e-05,5.22175]
[1779208579609,41.53,76704.58,0.0,-0.96999,2e-05,5.21457]
[1779208584645,41.53,76703.6,0.0,-0.97003,2e-05,5.20875]
[1779208585651,41.53,76687.95,0.0,-0.97037,2e-05,5.15911]
[1779208586658,41.52,76685.36,0.0,-0.97042,2e-05,5.15055]
[1779208588723,41.52,76705.77,0.0,-0.97,2e-05,5.21312]
[1779208589730,41.52,76718.9,0.0,-0.96972,2e-05,5.25459]
[1779208590737,41.52,76715.2,0.0,-0.9698,2e-05,5.24225]
[1779208592755,41.52,76706.28,0.0,-0.97002,2e-05,5.21062]
[1779208593761,41.52,76698.66,0.0,-0.97018,2e-05,5.18611]
[1779208594767,41.51,76695.37,0.0,-0.97025,2e-05,5.17528]
[1779208597788,41.51,76689.82,0.0,-0.97038,2e-05,5.15646]
[1779208599802,41.51,76675.3,0.0,-0.97069,2e-05,5.11032]
[1779208600808,41.51,76672.49,0.0,-0.97076,2e-05,5.10122]
[1779208602823,41.51,76668.81,0.0,-0.97084,2e-05,5.08911]
[1779208604836,41.51,76663.07,0.0,-0.97096,2e-05,5.07071]
[1779208609873,41.5,76659.48,0.0,-0.97105,2e-05,5.05816]
[1779208612895,41.5,76653.34,0.0,-0.97118,2e-05,5.03843]
[1779208614909,41.5,76651.38,0.0,-0.97122,2e-05,5.03192]
[1779208619944,41.5,76648.29,0.0,-0.9713,2e-05,5.02129]
[1779208624980,41.49,76643.85,0.0,-0.97139,2e-05,5.0066]
[1779208625986,41.49,76634.96,0.0,-0.97158,2e-05,4.97922]
[1779208626993,41.49,76633.19,0.0,-0.97162,2e-05,4.97366]
[1779208632029,41.49,76633.91,0.0,-0.97161,2e-05,4.97503]
[1779208637063,41.49,76631.01,0.0,-0.97167,2e-05,4.96533]
[1779208642099,41.49,76627.98,0.0,-0.97174,2e-05,4.95527]
[1779208647134,41.49,76632.79,0.0,-0.97165,2e-05,4.96912]
[1779208651162,41.48,76636.46,0.0,-0.97159,2e-05,4.97736]
[1779208653176,41.48,76630.19,0.0,-0.97172,2e-05,4.95772]
[1779208658210,41.48,76632.11,0.0,-0.97169,2e-05,4.96277]
[1779208663246,41.48,76635.01,0.0,-0.97163,2e-05,4.97082]
[1779208668280,41.48,76637.37,0.0,-0.97159,2e-05,4.97724]
[1779208673317,41.48,76638.67,0.0,-0.97157,2e-05,4.98047]
[1779208678352,41.47,76641.27,0.0,-0.97152,2e-05,4.98768]
[1779208682384,41.47,76632.71,0.0,-0.9717,2e-05,4.961]
[1779208683390,41.47,76635.11,0.0,-0.97165,2e-05,4.96821]
[1779208688425,41.47,76638.29,0.0,-0.97159,2e-05,4.97735]
[1779208693459,41.47,76639.28,0.0,-0.97157,2e-05,4.97981]
[1779208698494,41.47,76645.61,0.0,-0.97145,2e-05,4.99858]
[1779208700508,41.47,76648.44,0.0,-0.97139,2e-05,5.00693]
[1779208704538,41.47,76650.69,0.0,-0.97135,2e-05,5.01311]
[1779208709573,41.46,76647.79,0.0,-0.97142,2e-05,5.00321]
[1779208713601,41.46,76648.48,0.0,-0.97142,2e-05,5.00223]
[1779208718666,41.46,76643.71,0.0,-0.97153,2e-05,4.98653]
[1779208723701,41.46,76640.66,0.0,-0.9716,2e-05,4.97612]
[1779208726724,41.46,76628.25,0.0,-0.97185,2e-05,4.93769]
[1779208727729,41.46,76623.8,0.0,-0.97195,2e-05,4.92404]
[1779208729745,41.46,76621.73,0.0,-0.97199,2e-05,4.91751]
[1779208733773,41.45,76614.24,0.0,-0.97214,2e-05,4.89439]
[1779208734779,41.45,76608.27,0.0,-0.97226,2e-05,4.87632]
[1779208735786,41.45,76608.31,0.0,-0.97226,2e-05,4.87638]
[1779208740822,41.45,76609.98,0.0,-0.97223,2e-05,4.88114]
[1779208745857,41.45,76613.56,0.0,-0.97216,2e-05,4.89169]
[1779208747870,41.45,76617.27,0.0,-0.97209,2e-05,4.90275]
[1779208749885,41.45,76622.08,0.0,-0.97199,2e-05,4.91711]
[1779208753917,41.45,76624.24,0.0,-0.97195,2e-05,4.92317]
[1779208758952,41.45,76623.76,0.0,-0.97197,2e-05,4.92109]
[1779208763988,41.45,76623.61,0.0,-0.97197,2e-05,4.91998]
[1779208766005,41.45,76628.79,0.0,-0.97187,2e-05,4.93541]
[1779208768020,41.45,76629.07,0.0,-0.97187,2e-05,4.93593]
[1779208770033,41.45,76634.39,0.0,-0.97176,2e-05,4.95174]
[1779208775069,41.44,76633.3,0.0,-0.9718,2e-05,4.9452]
[1779208780102,41.44,76632.02,0.0,-0.97183,2e-05,4.94033]
[1779208785138,41.44,76629.69,0.0,-0.97189,2e-05,4.93226]
[1779208790173,41.44,76627.71,0.0,-0.97194,2e-05,4.92527]
[1779208795208,41.43,76627.52,0.0,-0.97195,2e-05,4.9237]
[1779208800243,41.43,76624.59,0.0,-0.97201,2e-05,4.91383]
[1779208806285,41.43,76625.06,0.0,-0.97201,2e-05,4.91411]
[1779208811321,41.43,76624.56,0.0,-0.97203,2e-05,4.91163]
[1779208816363,41.43,76619.58,0.0,-0.97214,2e-05,4.89548]
[1779208821402,41.42,76619.49,0.0,-0.97214,2e-05,4.89441]
[1779208823413,41.42,76627.94,0.0,-0.97197,2e-05,4.9196]
[1779208828447,41.42,76633.31,0.0,-0.97187,2e-05,4.93489]
[1779208830465,41.42,76648.34,0.0,-0.97157,2e-05,4.98048]
[1779208831485,41.42,76647.29,0.0,-0.9716,2e-05,4.97453]
[1779208836506,41.42,76650.77,0.0,-0.97154,2e-05,4.98379]
[1779208838520,41.41,76656.55,0.0,-0.97143,2e-05,5.00091]
[1779208843558,41.41,76673.4,0.0,-0.97109,2e-05,5.05119]
[1779208844565,41.41,76675.71,0.0,-0.97104,2e-05,5.05795]
[1779208849601,41.41,76679.64,0.0,-0.97097,2e-05,5.06815]
[1779208854635,41.4,76677.51,0.0,-0.97103,2e-05,5.05962]
[1779208859672,41.4,76683.09,0.0,-0.97093,2e-05,5.07505]
[1779208864706,41.39,76687.1,0.0,-0.97086,2e-05,5.08562]
[1779208869740,41.39,76687.94,0.0,-0.97085,2e-05,5.0863]
[1779208870748,41.39,76695.29,0.0,-0.9707,2e-05,5.10878]
[1779208871755,41.39,76699.0,0.0,-0.97063,2e-05,5.11992]
[1779208874777,41.38,76705.66,0.0,-0.97049,2e-05,5.1394]
[1779208877528,41.38,76708.48,0.0,-0.97044,2e-05,5.1468]
[1779208879812,41.38,76701.79,0.0,-0.97059,2e-05,5.12494]
[1779208881826,41.38,76698.47,0.0,-0.97067,2e-05,5.11372]
[1779208885854,41.37,76705.66,0.0,-0.97053,2e-05,5.13452]
[1779208887592,41.37,76709.01,0.0,-0.97046,2e-05,5.14408]
[1779208892903,41.37,76709.6,0.0,-0.97048,2e-05,5.14134]
[1779208897938,41.36,76709.9,0.0,-0.97049,2e-05,5.13999]
[1779208900961,41.36,76701.81,0.0,-0.97067,2e-05,5.11334]
[1779208902974,41.36,76700.13,0.0,-0.97071,2e-05,5.10727]
[1779208903981,41.36,76694.57,0.0,-0.97083,2e-05,5.08956]
[1779208904987,41.35,76694.69,0.0,-0.97083,2e-05,5.08957]
[1779208907001,41.35,76699.87,0.0,-0.97073,2e-05,5.10493]
[1779208912044,41.35,76700.39,0.0,-0.97073,2e-05,5.1046]
[1779208917079,41.34,76700.24,0.0,-0.97075,2e-05,5.1022]
[1779208922114,41.34,76704.77,0.0,-0.97066,2e-05,5.1144]
[1779208927150,41.34,76703.79,0.0,-0.9707,2e-05,5.10933]
[1779208932184,41.33,76702.6,0.0,-0.97074,2e-05,5.10363]
[1779208937219,41.33,76697.8,0.0,-0.97085,2e-05,5.08679]
[1779208940241,41.32,76694.07,0.0,-0.97094,2e-05,5.07417]
[1779208945276,41.32,76695.86,0.0,-0.97091,2e-05,5.07808]
[1779208947290,41.32,76701.44,0.0,-0.9708,2e-05,5.09476]
[1779208951317,41.32,76706.11,0.0,-0.97072,2e-05,5.10558]
[1779208956352,41.31,76706.92,0.0,-0.97072,2e-05,5.10622]
[1779208961388,41.31,76705.82,0.0,-0.97075,2e-05,5.10088]
[1779208966422,41.3,76706.37,0.0,-0.97076,2e-05,5.10074]
[1779208969444,41.3,76700.93,0.0,-0.97088,2e-05,5.08239]
[1779208974479,41.3,76697.88,0.0,-0.97095,2e-05,5.07132]
[1779208979522,41.29,76695.2,0.0,-0.97102,2e-05,5.06148]
[1779208982545,41.29,76707.36,0.0,-0.97077,2e-05,5.09837]
[1779208984561,41.29,76711.81,0.0,-0.97068,2e-05,5.11153]
[1779208987579,41.29,76715.61,0.0,-0.97061,2e-05,5.12225]
[1779208992614,41.28,76714.12,0.0,-0.97066,2e-05,5.1156]
[1779208997650,41.28,76715.53,0.0,-0.97064,2e-05,5.118]
[1779209002686,41.27,76712.73,0.0,-0.97071,2e-05,5.10731]
[1779209007719,41.27,76707.88,0.0,-0.97083,2e-05,5.09029]
[1779209010741,41.27,76702.07,0.0,-0.97096,2e-05,5.07115]
[1779209015776,41.26,76705.07,0.0,-0.97093,2e-05,5.07415]
[1779209020812,41.25,76704.37,0.0,-0.97098,2e-05,5.06731]
[1779209025846,41.24,76704.15,0.0,-0.97102,2e-05,5.06202]
[1779209031888,41.23,76703.17,0.0,-0.97108,2e-05,5.05353]
[1779209036922,41.22,76700.15,0.0,-0.97117,2e-05,5.03973]
[1779209041958,41.21,76701.08,0.0,-0.97118,2e-05,5.03827]
[1779209046995,41.2,76704.11,0.0,-0.97115,2e-05,5.04334]
[1779209052031,41.19,76705.18,0.0,-0.97115,2e-05,5.04226]
[1779209057066,41.18,76705.52,0.0,-0.97118,2e-05,5.03898]
[1779209062100,41.17,76707.28,0.0,-0.97117,2e-05,5.04012]
[1779209065124,41.16,76714.45,0.0,-0.97104,2e-05,5.05976]
[1779209068145,41.16,76718.04,0.0,-0.97098,2e-05,5.0682]
[1779209073179,41.15,76716.33,0.0,-0.97106,2e-05,5.05597]
[1779209078213,41.14,76716.44,0.0,-0.97107,2e-05,5.05468]
[1779209083249,41.14,76720.11,0.0,-0.971,2e-05,5.06447]
[1779209088284,41.14,76720.11,0.0,-0.97102,2e-05,5.06286]
[1779209093320,41.13,76724.39,0.0,-0.97094,2e-05,5.07461]
[1779209095333,41.13,76729.63,0.0,-0.97083,2e-05,5.09031]
[1779209098353,41.13,76733.39,0.0,-0.97076,2e-05,5.10099]
[1779209102382,41.12,76742.59,0.0,-0.97057,2e-05,5.12834]
[1779209103390,41.12,76747.22,0.0,-0.97048,2e-05,5.1425]
[1779209104396,41.12,76749.55,0.0,-0.97043,2e-05,5.14939]
[1779209109431,41.12,76743.15,0.0,-0.97058,2e-05,5.12697]
[1779209114465,41.11,76741.24,0.0,-0.97064,2e-05,5.11883]
[1779209119501,41.11,76740.27,0.0,-0.97068,2e-05,5.11363]
[1779209124537,41.1,76742.53,0.0,-0.97064,2e-05,5.11862]
[1779209129572,41.1,76744.97,0.0,-0.9706,2e-05,5.1241]
[1779209134612,41.09,76745.14,0.0,-0.97063,2e-05,5.1197]
[1779209139642,41.09,76743.13,0.0,-0.97069,2e-05,5.11124]
[1779209143671,41.08,76739.0,0.0,-0.97079,2e-05,5.09669]
[1779209148707,41.08,76736.58,0.0,-0.97085,2e-05,5.08726]
[1779209153741,41.08,76738.58,0.0,-0.97082,2e-05,5.09164]
[1779209158776,41.07,76743.51,0.0,-0.97073,2e-05,5.10517]
[1779209163811,41.07,76747.69,0.0,-0.97066,2e-05,5.11629]
[1779209164819,41.07,76753.16,0.0,-0.97054,2e-05,5.13308]
[1779209165825,41.07,76753.31,0.0,-0.97054,2e-05,5.13311]
[1779209169858,41.06,76757.13,0.0,-0.97047,2e-05,5.14336]
[1779209174893,41.06,76763.61,0.0,-0.97035,2e-05,5.16151]
[1779209178926,41.05,76758.23,0.0,-0.97048,2e-05,5.14263]
[1779209180940,41.05,76759.19,0.0,-0.97047,2e-05,5.14478]
[1779209185974,41.05,76767.61,0.0,-0.9703,2e-05,5.1692]
[1779209186980,41.05,76767.67,0.0,-0.9703,2e-05,5.16892]
[1779209191010,41.04,76763.63,0.0,-0.97041,2e-05,5.15205]
[1779209195038,41.04,76754.09,0.0,-0.97063,2e-05,5.12028]
[1779209196046,41.04,76748.91,0.0,-0.97074,2e-05,5.10364]
[1779209197053,41.04,76748.42,0.0,-0.97075,2e-05,5.10176]
[1779209199824,41.03,76742.57,0.0,-0.97088,2e-05,5.08251]
[1779209205108,41.03,76744.07,0.0,-0.97086,2e-05,5.08577]
[1779209208130,41.03,76749.95,0.0,-0.97074,2e-05,5.10332]
[1779209213168,41.03,76749.12,0.0,-0.97077,2e-05,5.09913]
[1779209218201,41.02,76747.58,0.0,-0.97082,2e-05,5.09277]
[1779209222230,41.02,76739.16,0.0,-0.971,2e-05,5.06526]
[1779209223237,41.02,76739.32,0.0,-0.971,2e-05,5.06551]
[1779209226258,41.02,76746.86,0.0,-0.97085,2e-05,5.08835]
[1779209231292,41.01,76743.43,0.0,-0.97093,2e-05,5.0762]
[1779209233307,41.01,76736.2,0.0,-0.97108,2e-05,5.05308]
[1779209235321,41.01,76730.49,0.0,-0.97121,2e-05,5.03483]
[1779209239349,41.01,76724.7,0.0,-0.97133,2e-05,5.01606]
[1779209241363,41.01,76720.51,0.0,-0.97142,2e-05,5.00276]
[1779209244383,41.01,76716.77,0.0,-0.9715,2e-05,4.99078]
[1779209249418,41.01,76717.21,0.0,-0.9715,2e-05,4.99158]
[1779209254454,41.01,76721.31,0.0,-0.97143,2e-05,5.00146]
[1779209257474,41.01,76729.5,0.0,-0.97126,2e-05,5.0265]
[1779209258481,41.0,76727.39,0.0,-0.97131,2e-05,5.01979]
[1779209262510,41.0,76736.16,0.0,-0.97113,2e-05,5.04644]
[1779209263518,41.0,76737.16,0.0,-0.97111,2e-05,5.04936]
[1779209266538,41.0,76740.62,0.0,-0.97104,2e-05,5.05953]
[1779209271574,41.0,76741.83,0.0,-0.97102,2e-05,5.06214]
[1779209276611,41.0,76738.96,0.0,-0.97109,2e-05,5.05199]
[1779209281646,40.99,76738.97,0.0,-0.9711,2e-05,5.05085]
[1779209286679,40.99,76737.87,0.0,-0.97113,2e-05,5.04622]
[1779209291715,40.99,76736.42,0.0,-0.97117,2e-05,5.04051]
[1779209296749,40.99,76733.17,0.0,-0.97124,2e-05,5.02923]
[1779209301785,40.98,76734.62,0.0,-0.97122,2e-05,5.03266]
[1779209304805,40.98,76727.96,0.0,-0.97136,2e-05,5.01131]
[1779209305812,40.98,76725.17,0.0,-0.97142,2e-05,5.00247]
[1779209306819,40.98,76722.61,0.0,-0.97148,2e-05,4.99422]
[1779209308833,40.98,76714.1,0.0,-0.97166,2e-05,4.9678]
[1779209309840,40.98,76706.56,0.0,-0.97181,2e-05,4.94442]
[1779209311854,40.98,76702.05,0.0,-0.97192,2e-05,4.92826]
[1779209316890,40.98,76702.81,0.0,-0.9719,2e-05,4.93047]
[1779209318905,40.98,76708.4,0.0,-0.97179,2e-05,4.94755]
[1779209319912,40.98,76714.18,0.0,-0.97167,2e-05,4.96526]
[1779209324947,40.98,76712.94,0.0,-0.9717,2e-05,4.96096]
[1779209329982,40.98,76714.23,0.0,-0.97168,2e-05,4.96444]
[1779209331996,40.98,76720.32,0.0,-0.97155,2e-05,4.98299]
[1779209337032,40.98,76718.92,0.0,-0.97159,2e-05,4.97803]
[1779209342066,40.97,76720.17,0.0,-0.97156,2e-05,4.98129]
[1779209347101,40.97,76722.22,0.0,-0.97152,2e-05,4.98704]
[1779209350891,40.97,76727.85,0.0,-0.97141,2e-05,5.00401]
[1779209353145,40.97,76730.05,0.0,-0.97137,2e-05,5.01054]
[1779209356165,40.97,76737.25,0.0,-0.97122,2e-05,5.03246]
[1779209357173,40.97,76738.61,0.0,-0.97119,2e-05,5.0365]
[1779209362217,40.97,76738.99,0.0,-0.97119,2e-05,5.03665]
[1779209367242,40.96,76737.86,0.0,-0.97122,2e-05,5.03206]
[1779209373284,40.96,76740.97,0.0,-0.97118,2e-05,5.03819]
[1779209378320,40.96,76739.32,0.0,-0.97122,2e-05,5.03191]
[1779209381106,40.96,76753.77,0.0,-0.97092,2e-05,5.0763]
[1779209382348,40.96,76753.15,0.0,-0.97094,2e-05,5.07404]
[1779209385369,40.96,76740.89,0.0,-0.9712,2e-05,5.03485]
[1779209386375,40.95,76735.12,0.0,-0.97132,2e-05,5.01665]
[1779209387383,40.95,76735.96,0.0,-0.97131,2e-05,5.01905]
[1779209390405,40.95,76738.21,0.0,-0.97127,2e-05,5.02536]
[1779209392418,40.95,76731.66,0.0,-0.97141,2e-05,5.00456]
[1779209393425,40.95,76729.29,0.0,-0.97146,2e-05,4.99701]
[1779209398460,40.95,76730.41,0.0,-0.97144,2e-05,4.99958]
[1779209403494,40.95,76731.82,0.0,-0.97142,2e-05,5.00306]
[1779209407523,40.95,76718.94,0.0,-0.97169,2e-05,4.96253]
[1779209408529,40.95,76717.33,0.0,-0.97172,2e-05,4.95745]
[1779209410544,40.95,76726.63,0.0,-0.97153,2e-05,4.98596]
[1779209411552,40.94,76734.23,0.0,-0.97137,2e-05,5.00938]
[1779209412558,40.94,76733.82,0.0,-0.97138,2e-05,5.00792]
[1779209417592,40.94,76733.23,0.0,-0.9714,2e-05,5.00521]
[1779209420614,40.94,76738.55,0.0,-0.97129,2e-05,5.0212]
[1779209421621,40.94,76751.09,0.0,-0.97103,2e-05,5.05983]
[1779209422644,40.94,76757.29,0.0,-0.9709,2e-05,5.07924]
[1779209423639,40.94,76758.0,0.0,-0.97089,2e-05,5.08118]
[1779209428672,40.94,76763.66,0.0,-0.97078,2e-05,5.09754]
[1779209433707,40.93,76763.31,0.0,-0.97081,2e-05,5.09266]
[1779209436728,40.93,76758.21,0.0,-0.97092,2e-05,5.07582]
[1779209441763,40.93,76760.31,0.0,-0.97089,2e-05,5.08112]
[1779209446798,40.93,76755.63,0.0,-0.971,2e-05,5.06525]
[1779209451834,40.92,76753.91,0.0,-0.97104,2e-05,5.05875]
[1779209456871,40.92,76754.04,0.0,-0.97104,2e-05,5.05808]
[1779209457877,40.92,76741.64,0.0,-0.97131,2e-05,5.01919]
[1779209458885,40.92,76738.52,0.0,-0.97137,2e-05,5.00935]
[1779209461925,40.92,76742.1,0.0,-0.9713,2e-05,5.0201]
[1779209463923,40.92,76749.61,0.0,-0.97115,2e-05,5.04299]
[1779209465950,40.92,76754.88,0.0,-0.97104,2e-05,5.05904]
[1779209470973,40.91,76756.49,0.0,-0.97101,2e-05,5.06297]
[1779209472989,40.91,76762.93,0.0,-0.97088,2e-05,5.08267]
[1779209478023,40.91,76763.71,0.0,-0.97087,2e-05,5.08378]
[1779209483060,40.91,76764.36,0.0,-0.97087,2e-05,5.08448]
[1779209488094,40.9,76763.1,0.0,-0.97092,2e-05,5.07734]
[1779209493128,40.89,76767.44,0.0,-0.97087,2e-05,5.08432]
[1779209496151,40.89,76772.62,0.0,-0.97077,2e-05,5.09792]
[1779209497157,40.88,76778.11,0.0,-0.97066,2e-05,5.11431]
[1779209498164,40.88,76782.03,0.0,-0.97059,2e-05,5.12574]
[1779209500179,40.88,76782.83,0.0,-0.97058,2e-05,5.12635]
[1779209506223,40.86,76784.07,0.0,-0.9706,2e-05,5.12445]
[1779209508237,40.86,76772.18,0.0,-0.97086,2e-05,5.08504]
[1779209509245,40.86,76768.66,0.0,-0.97094,2e-05,5.07308]
[1779209514277,40.85,76769.41,0.0,-0.97096,2e-05,5.07107]
[1779209518306,40.84,76777.34,0.0,-0.97081,2e-05,5.09253]
[1779209519313,40.84,76779.74,0.0,-0.97077,2e-05,5.0992]
[1779209522099,40.83,76784.73,0.0,-0.97068,2e-05,5.11218]
[1779209524348,40.83,76796.02,0.0,-0.97045,2e-05,5.14603]
[1779209525355,40.83,76804.36,0.0,-0.97028,2e-05,5.17154]
[1779209526361,40.82,76810.71,0.0,-0.97015,2e-05,5.19075]
[1779209527369,40.82,76812.08,0.0,-0.97013,2e-05,5.19405]
[1779209532405,40.81,76809.16,0.0,-0.97023,2e-05,5.17942]
[1779209537439,40.8,76810.92,0.0,-0.97023,2e-05,5.17977]
[1779209542247,40.79,76803.37,0.0,-0.97043,2e-05,5.15055]
[1779209546508,40.78,76796.71,0.0,-0.9706,2e-05,5.12546]
[1779209547514,40.78,76804.93,0.0,-0.97043,2e-05,5.1506]
[1779209548523,40.78,76805.9,0.0,-0.97041,2e-05,5.15269]
[1779209552317,40.77,76806.1,0.0,-0.97045,2e-05,5.14705]
[1779209553560,40.76,76808.08,0.0,-0.97041,2e-05,5.15237]
[1779209556581,40.76,76812.69,0.0,-0.97033,2e-05,5.16405]
[1779209561615,40.75,76812.13,0.0,-0.97038,2e-05,5.15729]
[1779209566656,40.73,76808.59,0.0,-0.9705,2e-05,5.14013]
[1779209571685,40.72,76819.5,0.0,-0.9703,2e-05,5.16994]
[1779209572693,40.72,76824.89,0.0,-0.97018,2e-05,5.18717]
[1779209573700,40.72,76826.02,0.0,-0.97016,2e-05,5.18929]
[1779209578735,40.71,76823.56,0.0,-0.97025,2e-05,5.17615]
[1779209583769,40.7,76821.65,0.0,-0.97033,2e-05,5.16481]
[1779209588805,40.69,76824.71,0.0,-0.9703,2e-05,5.16933]
[1779209590822,40.68,76830.59,0.0,-0.97019,2e-05,5.18597]
[1779209592833,40.68,76836.34,0.0,-0.97008,2e-05,5.2022]
[1779209594847,40.67,76844.45,0.0,-0.96992,2e-05,5.22602]
[1779209597867,40.66,76838.85,0.0,-0.97006,2e-05,5.20465]
[1779209601895,40.66,76833.81,0.0,-0.9702,2e-05,5.18416]
[1779209606932,40.64,76833.95,0.0,-0.97024,2e-05,5.17948]
[1779209607939,40.64,76823.65,0.0,-0.97047,2e-05,5.14562]
[1779209608945,40.64,76813.04,0.0,-0.9707,2e-05,5.111]
[1779209613980,40.63,76810.17,0.0,-0.9708,2e-05,5.09524]
[1779209619017,40.62,76809.88,0.0,-0.97084,2e-05,5.09007]
[1779209624053,40.61,76815.26,0.0,-0.97075,2e-05,5.1028]
[1779209629091,40.6,76814.7,0.0,-0.9708,2e-05,5.09665]
[1779209631103,40.6,76819.17,0.0,-0.97071,2e-05,5.10904]
[1779209635130,40.59,76814.05,0.0,-0.97085,2e-05,5.08923]
[1779209638151,40.58,76806.77,0.0,-0.97102,2e-05,5.0637]
[1779209643187,40.58,76804.52,0.0,-0.9711,2e-05,5.05251]
[1779209648221,40.57,76810.03,0.0,-0.97101,2e-05,5.06585]
[1779209650242,40.56,76818.92,0.0,-0.97083,2e-05,5.09227]
[1779209652261,40.56,76824.67,0.0,-0.97072,2e-05,5.10872]
[1779209657291,40.55,76823.89,0.0,-0.97077,2e-05,5.10168]
[1779209662327,40.54,76824.28,0.0,-0.97079,2e-05,5.09837]
[1779209667362,40.53,76821.8,0.0,-0.97087,2e-05,5.08601]
[1779209668373,40.53,76811.54,0.0,-0.9711,2e-05,5.05269]
[1779209669377,40.53,76812.06,0.0,-0.97109,2e-05,5.0535]
[1779209674411,40.52,76809.32,0.0,-0.97119,2e-05,5.03848]
[1779209679446,40.51,76809.87,0.0,-0.97121,2e-05,5.03619]
[1779209684484,40.5,76811.63,0.0,-0.9712,2e-05,5.0377]
[1779209689518,40.49,76806.71,0.0,-0.97133,2e-05,5.01824]
[1779209694553,40.48,76806.62,0.0,-0.97136,2e-05,5.01411]
[1779209699588,40.47,76807.85,0.0,-0.97136,2e-05,5.01417]
[1779209704627,40.47,76811.07,0.0,-0.97132,2e-05,5.02047]
[1779209709661,40.46,76811.01,0.0,-0.97134,2e-05,5.01646]
[1779209714695,40.45,76813.1,0.0,-0.97133,2e-05,5.01922]
[1779209719730,40.44,76824.15,0.0,-0.97112,2e-05,5.0502]
[1779209720745,40.44,76826.78,0.0,-0.97107,2e-05,5.05769]
[1779209723522,40.43,76815.57,0.0,-0.97132,2e-05,5.01987]
[1779209728803,40.42,76813.84,0.0,-0.97139,2e-05,5.00988]
[1779209733838,40.42,76811.78,0.0,-0.97147,2e-05,4.99744]
[1779209738873,40.41,76812.57,0.0,-0.97148,2e-05,4.99627]
[1779209742900,40.4,76820.18,0.0,-0.97134,2e-05,5.01722]
[1779209747937,40.39,76819.76,0.0,-0.97137,2e-05,5.0121]
[1779209752972,40.38,76815.79,0.0,-0.97148,2e-05,4.99594]
[1779209755994,40.38,76808.7,0.0,-0.97165,2e-05,4.97158]
[1779209760027,40.37,76815.01,0.0,-0.97153,2e-05,4.98856]
[1779209765056,40.37,76819.38,0.0,-0.97147,2e-05,4.99859]
[1779209769084,40.36,76813.68,0.0,-0.97161,2e-05,4.97776]
[1779209771098,40.36,76808.73,0.0,-0.97172,2e-05,4.9609]
[1779209773112,40.35,76815.25,0.0,-0.97159,2e-05,4.9799]
[1779209778147,40.35,76809.22,0.0,-0.97174,2e-05,4.95749]
[1779209783182,40.34,76809.02,0.0,-0.97177,2e-05,4.9535]
[1779209787211,40.33,76804.17,0.0,-0.97189,2e-05,4.93575]
[1779209788217,40.33,76796.37,0.0,-0.97206,2e-05,4.91089]
[1779209793253,40.32,76798.81,0.0,-0.97204,2e-05,4.9133]
[1779209798287,40.32,76804.05,0.0,-0.97195,2e-05,4.92665]
[1779209803322,40.31,76804.37,0.0,-0.97196,2e-05,4.92474]
[1779209808357,40.31,76807.04,0.0,-0.97193,2e-05,4.93007]
[1779209810372,40.3,76815.43,0.0,-0.97176,2e-05,4.95502]
[1779209812386,40.3,76821.34,0.0,-0.97164,2e-05,4.97219]
[1779209817421,40.29,76822.58,0.0,-0.97164,2e-05,4.97273]
[1779209822457,40.29,76827.81,0.0,-0.97155,2e-05,4.98575]
[1779209827491,40.28,76829.94,0.0,-0.97153,2e-05,4.98886]
[1779209832526,40.27,76832.06,0.0,-0.97151,2e-05,4.99196]
[1779209837572,40.15,76831.62,0.0,-0.9719,2e-05,4.93575]
[1779209842599,40.02,76831.69,0.0,-0.97232,2e-05,4.87461]
[1779209847633,39.94,76837.79,0.0,-0.97244,2e-05,4.85686]
[1779209850654,39.86,76843.41,0.0,-0.97255,2e-05,4.84131]
[1779209855689,39.77,76847.91,0.0,-0.97275,2e-05,4.81067]
[1779209859717,39.76,76843.38,0.0,-0.97287,2e-05,4.79279]
[1779209864505,39.75,76847.01,0.0,-0.97283,2e-05,4.79936]
[1779209865764,39.75,76847.99,0.0,-0.97282,2e-05,4.80145]
[1779209870800,39.74,76851.16,0.0,-0.97278,2e-05,4.80659]
[1779209875842,39.73,76854.97,0.0,-0.97274,2e-05,4.81377]
[1779209881624,39.72,76857.15,0.0,-0.97273,2e-05,4.81497]
[1779209886917,39.71,76857.8,0.0,-0.97275,2e-05,4.8124]
[1779209891953,39.7,76861.31,0.0,-0.97271,2e-05,4.81874]
[1779209896989,39.68,76864.3,0.0,-0.97268,2e-05,4.82249]
[1779209899001,39.68,76868.88,0.0,-0.9726,2e-05,4.83485]
[1779209904039,39.67,76865.45,0.0,-0.9727,2e-05,4.81951]
[1779209909074,39.66,76861.0,0.0,-0.97282,2e-05,4.80116]
[1779209914109,39.65,76860.48,0.0,-0.97287,2e-05,4.79383]
[1779209918137,39.64,76855.54,0.0,-0.973,2e-05,4.77426]
[1779209920151,39.64,76849.9,0.0,-0.97313,2e-05,4.75523]
[1779209925186,39.63,76844.33,0.0,-0.97327,2e-05,4.73414]
[1779209930222,39.62,76839.41,0.0,-0.97339,2e-05,4.71522]
[1779209935255,39.61,76836.35,0.0,-0.97348,2e-05,4.70216]
[1779209940290,39.61,76838.1,0.0,-0.97347,2e-05,4.70384]
[1779209942306,39.6,76844.12,0.0,-0.97336,2e-05,4.72078]
[1779209943312,39.6,76851.06,0.0,-0.97322,2e-05,4.74132]
[1779209948346,39.59,76851.32,0.0,-0.97324,2e-05,4.7381]
[1779209950361,39.59,76846.01,0.0,-0.97336,2e-05,4.72025]
[1779209955396,39.58,76841.2,0.0,-0.97349,2e-05,4.70182]
[1779209960430,39.57,76838.56,0.0,-0.97356,2e-05,4.69014]
[1779209965465,39.57,76837.97,0.0,-0.9736,2e-05,4.68482]
[1779209971507,39.56,76843.22,0.0,-0.97353,2e-05,4.6945]
[1779209976547,39.55,76845.53,0.0,-0.97351,2e-05,4.69813]
[1779209981582,39.54,76845.7,0.0,-0.97353,2e-05,4.69525]
[1779209986616,39.53,76846.52,0.0,-0.97354,2e-05,4.69432]
[1779209991651,39.53,76840.33,0.0,-0.97368,2e-05,4.67198]
[1779209996686,39.52,76835.78,0.0,-0.9738,2e-05,4.65484]
[1779210001723,39.51,76835.41,0.0,-0.97383,2e-05,4.65051]
[1779210002730,39.51,76845.07,0.0,-0.97364,2e-05,4.67933]
[1779210003739,39.51,76851.17,0.0,-0.97352,2e-05,4.69731]
[1779210004749,39.51,76851.46,0.0,-0.97352,2e-05,4.69748]
[1779210006761,39.5,76841.73,0.0,-0.97372,2e-05,4.6663]
[1779210007767,39.5,76841.22,0.0,-0.97374,2e-05,4.66408]
[1779210012805,39.5,76836.48,0.0,-0.97385,2e-05,4.64642]
[1779210016831,39.49,76830.57,0.0,-0.97399,2e-05,4.62595]
[1779210018847,39.49,76831.76,0.0,-0.97397,2e-05,4.62836]
[1779210023879,39.48,76828.5,0.0,-0.97406,2e-05,4.61548]
[1779210028944,39.47,76825.16,0.0,-0.97415,2e-05,4.60244]
[1779210033952,39.47,76823.2,0.0,-0.97421,2e-05,4.59158]
[1779210038986,39.46,76824.16,0.0,-0.97421,2e-05,4.59176]
[1779210040999,39.46,76817.61,0.0,-0.97435,2e-05,4.57094]
[1779210042752,39.46,76819.08,0.0,-0.97433,2e-05,4.57436]
[1779210046065,39.45,76827.77,0.0,-0.97417,2e-05,4.59903]
[1779210047075,39.45,76831.67,0.0,-0.97409,2e-05,4.61028]
[1779210048081,39.45,76830.5,0.0,-0.97412,2e-05,4.60616]
[1779210051100,39.45,76824.59,0.0,-0.97425,2e-05,4.58658]
[1779210052825,39.44,76818.94,0.0,-0.97437,2e-05,4.56848]
[1779210058150,39.44,76821.16,0.0,-0.97434,2e-05,4.57258]
[1779210060163,39.44,76815.96,0.0,-0.97445,2e-05,4.55588]
[1779210062896,39.43,76810.41,0.0,-0.97457,2e-05,4.53773]
[1779210064192,39.43,76808.66,0.0,-0.97461,2e-05,4.53202]
[1779210069227,39.43,76809.29,0.0,-0.97461,2e-05,4.53159]
[1779210074262,39.42,76808.97,0.0,-0.97464,2e-05,4.52789]
[1779210079297,39.42,76810.18,0.0,-0.97463,2e-05,4.52922]
[1779210084331,39.41,76804.49,0.0,-0.97475,2e-05,4.51]
[1779210089367,39.41,76805.07,0.0,-0.97476,2e-05,4.50966]
[1779210092388,39.4,76810.78,0.0,-0.97466,2e-05,4.52327]
[1779210096416,39.4,76816.42,0.0,-0.97457,2e-05,4.53832]
[1779210098429,39.4,76821.01,0.0,-0.97448,2e-05,4.55112]
[1779210103466,39.39,76820.46,0.0,-0.97451,2e-05,4.54696]
[1779210108499,39.39,76816.84,0.0,-0.9746,2e-05,4.53365]
[1779210113535,39.38,76820.07,0.0,-0.97455,2e-05,4.54085]
[1779210119576,39.37,76818.53,0.0,-0.9746,2e-05,4.53324]
[1779210124612,39.37,76816.14,0.0,-0.97466,2e-05,4.52359]
[1779210129647,39.36,76816.35,0.0,-0.97468,2e-05,4.52178]
[1779210134682,39.36,76816.88,0.0,-0.97468,2e-05,4.5209]
[1779210135689,39.36,76825.54,0.0,-0.97452,2e-05,4.54632]
[1779210136695,39.35,76830.56,0.0,-0.97442,2e-05,4.56086]
[1779210141731,39.35,76831.73,0.0,-0.97442,2e-05,4.56156]
[1779210146765,39.34,76836.63,0.0,-0.97434,2e-05,4.57355]
[1779210151803,39.34,76839.23,0.0,-0.97432,2e-05,4.57653]
[1779210153815,39.33,76834.66,0.0,-0.97441,2e-05,4.5617]
[1779210157842,39.33,76840.38,0.0,-0.97431,2e-05,4.57696]
[1779210162878,39.32,76845.85,0.0,-0.97422,2e-05,4.59087]
[1779210167915,39.32,76846.14,0.0,-0.97423,2e-05,4.58905]
[1779210169927,39.32,76836.41,0.0,-0.97443,2e-05,4.55863]
[1779210170934,39.31,76834.49,0.0,-0.97448,2e-05,4.55238]
[1779210175969,39.31,76834.42,0.0,-0.97449,2e-05,4.54991]
[1779210181005,39.3,76832.59,0.0,-0.97454,2e-05,4.54215]
[1779210186040,39.3,76831.04,0.0,-0.97459,2e-05,4.53527]
[1779210191075,39.29,76834.61,0.0,-0.97453,2e-05,4.54384]
[1779210192081,39.29,76837.72,0.0,-0.97447,2e-05,4.55275]
[1779210195103,39.29,76829.38,0.0,-0.97465,2e-05,4.5263]
[1779210197116,39.29,76828.01,0.0,-0.97468,2e-05,4.52136]
[1779210201144,39.28,76835.5,0.0,-0.97454,2e-05,4.54224]
[1779210203891,39.28,76840.8,0.0,-0.97445,2e-05,4.55686]
[1779210209200,39.28,76845.47,0.0,-0.97437,2e-05,4.56862]
[1779210214236,39.27,76844.82,0.0,-0.97441,2e-05,4.56213]
[1779210219273,39.27,76845.87,0.0,-0.97441,2e-05,4.56284]
[1779210224309,39.26,76843.27,0.0,-0.97448,2e-05,4.55252]
[1779210229344,39.26,76837.53,0.0,-0.9746,2e-05,4.53285]
[1779210234379,39.25,76839.05,0.0,-0.97459,2e-05,4.53461]
[1779210237411,39.25,76861.27,0.0,-0.97416,2e-05,4.60023]
[1779210239424,39.24,76867.36,0.0,-0.97405,2e-05,4.61755]
[1779210243453,39.24,76876.64,0.0,-0.97388,2e-05,4.64341]
[1779210245466,39.23,76881.77,0.0,-0.97378,2e-05,4.65781]
[1779210250502,39.23,76883.74,0.0,-0.97377,2e-05,4.66055]
[1779210255536,39.22,76886.82,0.0,-0.97373,2e-05,4.66671]
[1779210260572,39.21,76885.4,0.0,-0.97378,2e-05,4.65908]
[1779210263593,39.21,76879.41,0.0,-0.97391,2e-05,4.63883]
[1779210268629,39.2,76885.14,0.0,-0.97382,2e-05,4.65339]
[1779210273665,39.2,76887.93,0.0,-0.97379,2e-05,4.65663]
[1779210275676,39.19,76880.75,0.0,-0.97394,2e-05,4.63341]
[1779210278699,39.19,76890.62,0.0,-0.97376,2e-05,4.6618]
[1779210283734,39.18,76888.96,0.0,-0.97381,2e-05,4.65344]
[1779210288769,39.17,76890.99,0.0,-0.97379,2e-05,4.65645]
[1779210293805,39.17,76894.85,0.0,-0.97374,2e-05,4.66504]
[1779210297833,39.16,76902.12,0.0,-0.97361,2e-05,4.68473]
[1779210299848,39.16,76907.58,0.0,-0.97351,2e-05,4.70016]
[1779210304882,39.15,76903.34,0.0,-0.97362,2e-05,4.6835]
[1779210309917,39.14,76902.22,0.0,-0.97366,2e-05,4.6766]
[1779210312940,39.14,76893.38,0.0,-0.97386,2e-05,4.64739]
[1779210317974,39.13,76892.28,0.0,-0.9739,2e-05,4.64079]
[1779210319989,39.13,76884.77,0.0,-0.97406,2e-05,4.61658]
[1779210324018,39.12,76893.18,0.0,-0.97391,2e-05,4.63995]
[1779210329050,39.12,76892.82,0.0,-0.97393,2e-05,4.63576]
[1779210334086,39.11,76892.25,0.0,-0.97398,2e-05,4.62884]
[1779210339125,39.1,76892.0,0.0,-0.974,2e-05,4.62509]
[1779210344160,39.1,76892.7,0.0,-0.97401,2e-05,4.6243]
[1779210349199,39.09,76891.37,0.0,-0.97405,2e-05,4.6173]
[1779210354231,39.08,76890.67,0.0,-0.97409,2e-05,4.6123]
[1779210359266,39.08,76892.2,0.0,-0.97408,2e-05,4.61415]
[1779210363312,39.07,76886.12,0.0,-0.97421,2e-05,4.59337]
[1779210364311,39.07,76885.6,0.0,-0.97423,2e-05,4.59128]
[1779210365317,39.07,76896.4,0.0,-0.97401,2e-05,4.62377]
[1779210366324,39.07,76897.57,0.0,-0.97399,2e-05,4.6268]
[1779210371359,39.06,76897.4,0.0,-0.97402,2e-05,4.62348]
[1779210373373,39.06,76892.38,0.0,-0.97412,2e-05,4.60701]
[1779210375387,39.06,76888.44,0.0,-0.97421,2e-05,4.59393]
[1779210381137,39.05,76881.12,0.0,-0.97437,2e-05,4.56934]
[1779210385457,39.05,76875.82,0.0,-0.97449,2e-05,4.55139]
[1779210387471,39.05,76873.82,0.0,-0.97454,2e-05,4.54448]
[1779210392506,39.04,76879.21,0.0,-0.97445,2e-05,4.55653]
[1779210397541,39.04,76880.26,0.0,-0.97445,2e-05,4.55716]
[1779210402581,39.03,76883.78,0.0,-0.97439,2e-05,4.56614]
[1779210406604,39.03,76873.03,0.0,-0.97462,2e-05,4.53157]
[1779210411639,39.03,76867.82,0.0,-0.97473,2e-05,4.51413]
[1779210412646,39.02,76862.02,0.0,-0.97485,2e-05,4.49638]
[1779210417682,39.02,76861.09,0.0,-0.97488,2e-05,4.49214]
[1779210421708,39.02,76857.58,0.0,-0.97495,2e-05,4.48055]
[1779210425737,39.02,76863.87,0.0,-0.97484,2e-05,4.49837]
[1779210428757,39.01,76870.16,0.0,-0.97472,2e-05,4.5164]
[1779210432785,39.01,76874.68,0.0,-0.97464,2e-05,4.52869]
[1779210437822,39.01,76871.95,0.0,-0.9747,2e-05,4.51871]
[1779210439836,39.01,76880.69,0.0,-0.97454,2e-05,4.54441]
[1779210440842,39.01,76888.35,0.0,-0.97439,2e-05,4.56724]
[1779210445877,39.0,76890.8,0.0,-0.97435,2e-05,4.57248]
[1779210447891,39.0,76885.05,0.0,-0.97447,2e-05,4.55418]
[1779210451919,39.0,76876.47,0.0,-0.97466,2e-05,4.52453]
[1779210456955,38.99,76876.05,0.0,-0.97468,2e-05,4.52146]
[1779210459976,38.99,76882.1,0.0,-0.97457,2e-05,4.53866]
[1779210465012,38.98,76876.65,0.0,-0.97469,2e-05,4.52031]
[1779210470045,38.98,76869.24,0.0,-0.97485,2e-05,4.49623]
[1779210475082,38.98,76869.62,0.0,-0.97485,2e-05,4.49575]
[1779210480117,38.97,76869.71,0.0,-0.97486,2e-05,4.49442]
[1779210485152,38.97,76862.47,0.0,-0.97501,2e-05,4.47116]
[1779210488172,38.97,76857.8,0.0,-0.97511,2e-05,4.45642]
[1779210493216,38.97,76859.34,0.0,-0.97509,2e-05,4.45981]
[1779210498243,38.96,76863.16,0.0,-0.97502,2e-05,4.46998]
[1779210504285,38.96,76859.13,0.0,-0.97511,2e-05,4.45639]
[1779210509320,38.96,76860.02,0.0,-0.9751,2e-05,4.45786]
[1779210511334,38.96,76867.08,0.0,-0.97498,2e-05,4.47641]
[1779210516369,38.95,76871.62,0.0,-0.9749,2e-05,4.48868]
[1779210519389,38.95,76866.58,0.0,-0.975,2e-05,4.47272]
[1779210524424,38.95,76870.57,0.0,-0.97493,2e-05,4.48333]
[1779210529460,38.94,76870.35,0.0,-0.97495,2e-05,4.48129]
[1779210534495,38.94,76867.35,0.0,-0.97502,2e-05,4.47098]
[1779210539534,38.94,76867.26,0.0,-0.97503,2e-05,4.46943]
[1779210544570,38.94,76868.72,0.0,-0.97501,2e-05,4.47257]
[1779210549604,38.93,76866.94,0.0,-0.97505,2e-05,4.46598]
[1779210555646,38.93,76867.94,0.0,-0.97504,2e-05,4.46753]
[1779210560681,38.93,76866.43,0.0,-0.97508,2e-05,4.46178]
[1779210565716,38.92,76863.09,0.0,-0.97515,2e-05,4.45043]
[1779210569744,38.92,76873.13,0.0,-0.97496,2e-05,4.47964]
[1779210574781,38.92,76868.11,0.0,-0.97508,2e-05,4.46124]
[1779210579815,38.92,76865.78,0.0,-0.97513,2e-05,4.45319]
[1779210584851,38.92,76863.22,0.0,-0.97519,2e-05,4.44456]
[1779210588880,38.91,76845.02,0.0,-0.97554,2e-05,4.38993]
[1779210589888,38.91,76843.95,0.0,-0.97556,2e-05,4.3866]
[1779210594922,38.91,76847.36,0.0,-0.9755,2e-05,4.39624]
[1779210599958,38.91,76849.56,0.0,-0.97546,2e-05,4.40227]
[1779210602978,38.91,76854.58,0.0,-0.97537,2e-05,4.41684]
[1779210608013,38.91,76856.27,0.0,-0.97534,2e-05,4.4212]
[1779210611034,38.91,76861.59,0.0,-0.97524,2e-05,4.43662]
[1779210616070,38.91,76865.1,0.0,-0.97518,2e-05,4.44623]
[1779210619091,38.91,76871.95,0.0,-0.97505,2e-05,4.46617]
[1779210623119,38.9,76876.34,0.0,-0.97497,2e-05,4.4784]
[1779210628154,38.9,76874.06,0.0,-0.97502,2e-05,4.47034]
[1779210633189,38.9,76873.27,0.0,-0.97505,2e-05,4.46464]
[1779210638225,38.9,76874.3,0.0,-0.97504,2e-05,4.46651]
[1779210642253,38.89,76866.74,0.0,-0.9752,2e-05,4.44297]
[1779210647287,38.89,76868.58,0.0,-0.97517,2e-05,4.4474]
[1779210652324,38.89,76867.25,0.0,-0.9752,2e-05,4.44237]
[1779210654339,38.89,76865.32,0.0,-0.97524,2e-05,4.4362]
[1779210657358,38.89,76863.54,0.0,-0.97528,2e-05,4.43034]
[1779210662399,38.88,76866.65,0.0,-0.97522,2e-05,4.43866]
[1779210667431,38.88,76865.56,0.0,-0.97525,2e-05,4.43443]
[1779210672466,38.88,76866.44,0.0,-0.97524,2e-05,4.43607]
[1779210677503,38.88,76871.55,0.0,-0.97515,2e-05,4.45035]
[1779210682539,38.88,76871.82,0.0,-0.97515,2e-05,4.45004]
[1779210683545,38.87,76866.49,0.0,-0.97526,2e-05,4.43388]
[1779210684551,38.87,76856.36,0.0,-0.97545,2e-05,4.40351]
[1779210685558,38.87,76850.77,0.0,-0.97556,2e-05,4.38679]
[1779210686565,38.87,76851.95,0.0,-0.97554,2e-05,4.39017]
[1779210691601,38.87,76849.64,0.0,-0.9756,2e-05,4.38067]
[1779210693614,38.87,76848.93,0.0,-0.97562,2e-05,4.3784]
[1779210698650,38.87,76847.64,0.0,-0.97564,2e-05,4.37426]
[1779210703684,38.87,76851.56,0.0,-0.97557,2e-05,4.38556]
[1779210709729,38.87,76854.29,0.0,-0.97552,2e-05,4.39329]
[1779210714766,38.87,76856.83,0.0,-0.97547,2e-05,4.4005]
[1779210719800,38.87,76856.65,0.0,-0.97548,2e-05,4.39967]
[1779210724837,38.87,76857.94,0.0,-0.97545,2e-05,4.40319]
[1779210728865,38.87,76852.82,0.0,-0.97555,2e-05,4.38776]
[1779210729872,38.87,76851.56,0.0,-0.97558,2e-05,4.384]
[1779210731888,38.87,76858.49,0.0,-0.97545,2e-05,4.40442]
[1779210734906,38.87,76869.15,0.0,-0.97524,2e-05,4.43591]
[1779210735913,38.87,76875.99,0.0,-0.97511,2e-05,4.45622]
[1779210739941,38.86,76882.0,0.0,-0.97499,2e-05,4.47356]
[1779210744976,38.86,76882.94,0.0,-0.97498,2e-05,4.47543]
[1779210750012,38.86,76885.34,0.0,-0.97494,2e-05,4.48163]
[1779210755048,38.86,76884.32,0.0,-0.97498,2e-05,4.47538]
[1779210759076,38.86,76887.99,0.0,-0.97491,2e-05,4.4856]
[1779210761090,38.85,76892.89,0.0,-0.97482,2e-05,4.4999]
[1779210764111,38.86,76899.01,0.0,-0.9747,2e-05,4.51895]
[1779210769146,38.86,76898.31,0.0,-0.9747,2e-05,4.51807]
[1779210774182,38.86,76898.73,0.0,-0.97469,2e-05,4.51982]
[1779210778225,38.86,76881.24,0.0,-0.97504,2e-05,4.46593]
[1779210779233,38.86,76875.79,0.0,-0.97515,2e-05,4.44938]
[1779210784267,38.86,76876.36,0.0,-0.97514,2e-05,4.45099]
[1779210789301,38.86,76877.99,0.0,-0.97509,2e-05,4.45829]
[1779210794341,38.87,76878.63,0.0,-0.97506,2e-05,4.4626]
[1779210798368,38.87,76885.43,0.0,-0.97492,2e-05,4.48493]
[1779210800382,38.87,76887.22,0.0,-0.97488,2e-05,4.4912]
[1779210805418,38.88,76889.21,0.0,-0.97482,2e-05,4.49933]
[1779210810452,38.88,76888.28,0.0,-0.97483,2e-05,4.49858]
[1779210814481,38.89,76880.89,0.0,-0.97497,2e-05,4.47584]
[1779210815490,38.89,76880.55,0.0,-0.97498,2e-05,4.47526]
[1779210818509,38.89,76873.14,0.0,-0.97511,2e-05,4.45484]
[1779210824551,38.9,76870.95,0.0,-0.97513,2e-05,4.4513]
[1779210829587,38.9,76875.95,0.0,-0.97502,2e-05,4.46875]
[1779210834621,38.91,76878.43,0.0,-0.97495,2e-05,4.47856]
[1779210836635,38.91,76884.53,0.0,-0.97483,2e-05,4.49785]
[1779210837642,38.91,76885.3,0.0,-0.97481,2e-05,4.50061]
[1779210842677,38.92,76890.23,0.0,-0.9747,2e-05,4.51761]
[1779210843686,38.92,76892.02,0.0,-0.97466,2e-05,4.52342]
[1779210848721,38.92,76883.47,0.0,-0.97482,2e-05,4.49949]
[1779210849728,38.92,76879.81,0.0,-0.97489,2e-05,4.48888]
[1779210851742,38.92,76878.19,0.0,-0.97491,2e-05,4.48488]
[1779210856776,38.93,76878.56,0.0,-0.97489,2e-05,4.48819]
[1779210861811,38.93,76877.7,0.0,-0.97489,2e-05,4.48779]
[1779210864568,38.94,76882.73,0.0,-0.97478,2e-05,4.50423]
[1779210869869,38.94,76884.57,0.0,-0.97473,2e-05,4.51181]
[1779210872889,38.94,76891.94,0.0,-0.97459,2e-05,4.53315]
[1779210874637,38.95,76893.69,0.0,-0.97455,2e-05,4.53915]
[1779210879938,38.95,76894.13,0.0,-0.97453,2e-05,4.54214]
[1779210884974,38.95,76892.27,0.0,-0.97456,2e-05,4.53811]
[1779210890011,38.96,76891.88,0.0,-0.97456,2e-05,4.53852]
[1779210895044,38.96,76894.67,0.0,-0.97449,2e-05,4.5485]
[1779210898065,38.96,76901.09,0.0,-0.97436,2e-05,4.56887]
[1779210899073,38.96,76900.61,0.0,-0.97436,2e-05,4.56766]
[1779210904108,38.96,76897.33,0.0,-0.97442,2e-05,4.55892]
[1779210909143,38.97,76899.14,0.0,-0.97438,2e-05,4.56565]
[1779210911157,38.97,76905.68,0.0,-0.97424,2e-05,4.58605]
[1779210912164,38.97,76906.31,0.0,-0.97423,2e-05,4.58817]
[1779210917200,38.97,76897.66,0.0,-0.9744,2e-05,4.56277]
[1779210918206,38.97,76892.05,0.0,-0.97451,2e-05,4.54595]
[1779210919213,38.97,76892.65,0.0,-0.97449,2e-05,4.54803]
[1779210924248,38.97,76896.32,0.0,-0.97441,2e-05,4.56041]
[1779210926263,38.98,76896.74,0.0,-0.9744,2e-05,4.56213]
[1779210931299,38.98,76897.22,0.0,-0.97439,2e-05,4.56252]
[1779210936333,38.98,76896.74,0.0,-0.9744,2e-05,4.56209]
[1779210941368,38.98,76895.73,0.0,-0.97441,2e-05,4.56006]
[1779210946402,38.98,76892.78,0.0,-0.97446,2e-05,4.55215]
[1779210951438,38.99,76893.9,0.0,-0.97443,2e-05,4.55661]
[1779210956475,38.99,76892.65,0.0,-0.97445,2e-05,4.55386]
[1779210961507,38.99,76891.22,0.0,-0.97447,2e-05,4.55057]
[1779210966552,38.99,76890.93,0.0,-0.97447,2e-05,4.55075]
[1779210971588,39.0,76891.02,0.0,-0.97446,2e-05,4.55209]
[1779210977629,39.0,76890.89,0.0,-0.97446,2e-05,4.55297]
[1779210982664,39.0,76895.12,0.0,-0.97436,2e-05,4.56684]
[1779210985686,39.0,76898.25,0.0,-0.9743,2e-05,4.57705]
[1779210989716,39.0,76904.77,0.0,-0.97416,2e-05,4.5974]
[1779210990722,39.0,76911.39,0.0,-0.97403,2e-05,4.61779]
[1779210991734,39.0,76911.26,0.0,-0.97404,2e-05,4.61542]
[1779210996764,39.01,76902.03,0.0,-0.97422,2e-05,4.58771]
[1779210997770,39.01,76900.19,0.0,-0.97426,2e-05,4.58226]
[1779211002805,39.01,76898.55,0.0,-0.97429,2e-05,4.57809]
[1779211004819,39.01,76892.98,0.0,-0.9744,2e-05,4.56146]
[1779211005827,39.01,76888.92,0.0,-0.97448,2e-05,4.54933]
[1779211007840,39.01,76888.33,0.0,-0.97449,2e-05,4.54797]
[1779211010862,39.01,76894.29,0.0,-0.97436,2e-05,4.56672]
[1779211012877,39.01,76894.36,0.0,-0.97436,2e-05,4.56731]
[1779211017913,39.01,76894.02,0.0,-0.97436,2e-05,4.56715]
[1779211020932,39.02,76886.26,0.0,-0.97451,2e-05,4.54415]
[1779211021939,39.02,76875.23,0.0,-0.97473,2e-05,4.51103]
[1779211022946,39.02,76872.18,0.0,-0.97479,2e-05,4.50211]
[1779211027981,39.02,76877.07,0.0,-0.97468,2e-05,4.51828]
[1779211029994,39.02,76882.15,0.0,-0.97458,2e-05,4.53418]
[1779211032012,39.02,76884.52,0.0,-0.97453,2e-05,4.54184]
[1779211037043,39.02,76896.32,0.0,-0.97428,2e-05,4.57888]
[1779211038050,39.03,76898.48,0.0,-0.97424,2e-05,4.58564]
[1779211043085,39.03,76898.38,0.0,-0.97423,2e-05,4.58609]
[1779211048121,39.03,76897.28,0.0,-0.97425,2e-05,4.58344]
[1779211053890,39.03,76896.02,0.0,-0.97428,2e-05,4.57828]
[1779211057183,39.03,76890.31,0.0,-0.97439,2e-05,4.56134]
[1779211059197,39.03,76884.9,0.0,-0.9745,2e-05,4.54527]
[1779211061211,39.03,76891.62,0.0,-0.97436,2e-05,4.56604]
[1779211062218,39.03,76896.07,0.0,-0.97427,2e-05,4.57974]
[1779211065240,39.03,76896.17,0.0,-0.97427,2e-05,4.58044]
[1779211070274,39.04,76895.5,0.0,-0.97428,2e-05,4.57909]
[1779211074303,39.04,76890.39,0.0,-0.97438,2e-05,4.56413]
[1779211079338,39.04,76890.67,0.0,-0.97436,2e-05,4.56576]
[1779211083366,39.04,76897.2,0.0,-0.97423,2e-05,4.58624]
[1779211084373,39.04,76903.75,0.0,-0.9741,2e-05,4.60636]
[1779211085380,39.04,76904.09,0.0,-0.97409,2e-05,4.6075]
[1779211089408,39.04,76910.76,0.0,-0.97395,2e-05,4.62829]
[1779211094443,39.04,76916.05,0.0,-0.97384,2e-05,4.64486]
[1779211096460,39.04,76907.42,0.0,-0.97402,2e-05,4.61848]
[1779211097464,39.04,76902.94,0.0,-0.97411,2e-05,4.60487]
[1779211102503,39.04,76903.95,0.0,-0.97408,2e-05,4.60856]
[1779211107534,39.04,76901.31,0.0,-0.97413,2e-05,4.60112]
[1779211108541,39.05,76896.06,0.0,-0.97424,2e-05,4.58523]
[1779211109549,39.05,76895.68,0.0,-0.97424,2e-05,4.58422]
[1779211112570,39.05,76901.51,0.0,-0.97413,2e-05,4.6003]
[1779211114585,39.05,76904.58,0.0,-0.97407,2e-05,4.60992]
[1779211119620,39.05,76905.3,0.0,-0.97405,2e-05,4.61264]
[1779211124655,39.05,76906.74,0.0,-0.97402,2e-05,4.61755]
[1779211129690,39.05,76911.18,0.0,-0.97393,2e-05,4.63168]
[1779211134724,39.05,76915.35,0.0,-0.97384,2e-05,4.64493]
[1779211141775,39.05,76915.47,0.0,-0.97383,2e-05,4.6459]
[1779211146809,39.05,76918.33,0.0,-0.97377,2e-05,4.65526]
[1779211151847,39.05,76923.15,0.0,-0.97367,2e-05,4.67049]
[1779211156889,39.06,76925.07,0.0,-0.97363,2e-05,4.67686]
[1779211161924,39.06,76934.46,0.0,-0.97343,2e-05,4.70629]
[1779211162931,39.06,76935.07,0.0,-0.97342,2e-05,4.70821]
[1779211165953,39.06,76941.46,0.0,-0.97329,2e-05,4.72815]
[1779211167966,39.06,76946.07,0.0,-0.97319,2e-05,4.7425]
[1779211173003,39.06,76947.05,0.0,-0.97319,2e-05,4.74324]
[1779211178041,39.06,76947.85,0.0,-0.97317,2e-05,4.74562]
[1779211181061,39.06,76955.15,0.0,-0.97302,2e-05,4.76836]
[1779211182066,39.06,76954.71,0.0,-0.97303,2e-05,4.76691]
[1779211187102,39.05,76949.52,0.0,-0.97314,2e-05,4.7503]
[1779211192138,39.05,76953.26,0.0,-0.97306,2e-05,4.76174]
[1779211197171,39.05,76954.51,0.0,-0.97304,2e-05,4.76532]
[1779211202206,39.05,76955.96,0.0,-0.97301,2e-05,4.7694]
[1779211207242,39.05,76955.68,0.0,-0.97302,2e-05,4.76804]
[1779211212276,39.05,76957.37,0.0,-0.97299,2e-05,4.77279]
[1779211217314,39.05,76958.78,0.0,-0.97296,2e-05,4.77671]
[1779211223355,39.05,76954.93,0.0,-0.97305,2e-05,4.76413]
[1779211228391,39.05,76957.59,0.0,-0.97299,2e-05,4.77208]
[1779211233425,39.05,76955.12,0.0,-0.97306,2e-05,4.76178]
[1779211238460,39.05,76951.84,0.0,-0.97313,2e-05,4.75125]
[1779211243498,39.05,76952.7,0.0,-0.97311,2e-05,4.75373]
[1779211248533,39.04,76950.62,0.0,-0.97316,2e-05,4.74703]
[1779211253570,39.04,76947.69,0.0,-0.97322,2e-05,4.73777]
[1779211258605,39.04,76944.11,0.0,-0.97329,2e-05,4.72653]
[1779211259610,39.04,76947.92,0.0,-0.97322,2e-05,4.73843]
[1779211261624,39.04,76943.2,0.0,-0.97331,2e-05,4.7237]
[1779211262631,39.04,76946.92,0.0,-0.97324,2e-05,4.73532]
[1779211267668,39.04,76946.15,0.0,-0.97325,2e-05,4.73295]
[1779211269681,39.04,76953.32,0.0,-0.9731,2e-05,4.75536]
[1779211272702,39.04,76956.7,0.0,-0.97303,2e-05,4.76582]
[1779211276729,39.04,76951.6,0.0,-0.97314,2e-05,4.74968]
[1779211281764,39.04,76949.87,0.0,-0.97318,2e-05,4.74414]
[1779211286804,39.04,76949.62,0.0,-0.97318,2e-05,4.7433]
[1779211291838,39.04,76949.61,0.0,-0.9732,2e-05,4.74105]
[1779211296873,39.04,76951.99,0.0,-0.97315,2e-05,4.74845]
[1779211301909,39.04,76950.91,0.0,-0.97317,2e-05,4.74502]
[1779211306948,39.04,76951.15,0.0,-0.97316,2e-05,4.74574]
[1779211311981,39.04,76951.51,0.0,-0.97316,2e-05,4.74682]
[1779211317018,39.04,76948.22,0.0,-0.97323,2e-05,4.73652]
[1779211322053,39.04,76950.01,0.0,-0.97319,2e-05,4.74213]
[1779211327090,39.04,76948.09,0.0,-0.97323,2e-05,4.73613]
[1779211328096,39.04,76941.11,0.0,-0.97337,2e-05,4.71438]
[1779211329101,39.04,76941.41,0.0,-0.97337,2e-05,4.71538]
[1779211334137,39.04,76941.92,0.0,-0.97335,2e-05,4.71716]
[1779211339172,39.04,76942.25,0.0,-0.97335,2e-05,4.71839]
[1779211342196,39.04,76947.32,0.0,-0.97324,2e-05,4.73429]
[1779211345214,39.04,76942.14,0.0,-0.97335,2e-05,4.71822]
[1779211350250,39.04,76944.54,0.0,-0.9733,2e-05,4.72588]
[1779211355285,39.05,76946.45,0.0,-0.97327,2e-05,4.7298]
[1779211360320,39.05,76944.11,0.0,-0.97331,2e-05,4.72267]
[1779211365357,39.05,76948.81,0.0,-0.97322,2e-05,4.73747]
[1779211370390,39.05,76952.89,0.0,-0.97313,2e-05,4.75023]
[1779211375424,39.05,76952.55,0.0,-0.97314,2e-05,4.74914]
[1779211380460,39.05,76952.6,0.0,-0.97314,2e-05,4.74927]
[1779211385495,39.05,76951.88,0.0,-0.97315,2e-05,4.74697]
[1779211390530,39.05,76952.56,0.0,-0.97314,2e-05,4.74905]
[1779211395567,39.05,76954.45,0.0,-0.9731,2e-05,4.75489]
[1779211401610,39.05,76954.79,0.0,-0.97309,2e-05,4.75582]
[1779211406644,39.04,76951.6,0.0,-0.97316,2e-05,4.74575]
[1779211409665,39.04,76945.97,0.0,-0.97328,2e-05,4.72814]
[1779211410671,39.04,76936.69,0.0,-0.97347,2e-05,4.69928]
[1779211411679,39.05,76931.07,0.0,-0.9736,2e-05,4.67975]
[1779211412685,39.05,76929.8,0.0,-0.97362,2e-05,4.67592]
[1779211416714,39.05,76925.08,0.0,-0.97371,2e-05,4.6618]
[1779211421748,39.05,76923.77,0.0,-0.97374,2e-05,4.65842]
[1779211426783,39.05,76924.89,0.0,-0.97371,2e-05,4.66253]
[1779211431819,39.05,76925.57,0.0,-0.97369,2e-05,4.66527]
[1779211436853,39.05,76924.47,0.0,-0.97371,2e-05,4.66253]
[1779211441888,39.05,76924.55,0.0,-0.9737,2e-05,4.66347]
[1779211446924,39.05,76925.83,0.0,-0.97367,2e-05,4.66812]
[1779211451960,39.06,76927.27,0.0,-0.97364,2e-05,4.6732]
[1779211456993,39.06,76927.92,0.0,-0.97362,2e-05,4.67582]
[1779211462032,39.06,76928.25,0.0,-0.97361,2e-05,4.67742]
[1779211467067,39.06,76929.77,0.0,-0.97358,2e-05,4.68266]
[1779211472102,39.06,76929.11,0.0,-0.9736,2e-05,4.67902]
[1779211473108,39.06,76924.07,0.0,-0.9737,2e-05,4.66358]
[1779211474116,39.06,76924.5,0.0,-0.97369,2e-05,4.66506]
[1779211478143,39.06,76914.91,0.0,-0.97388,2e-05,4.63615]
[1779211479151,39.06,76914.95,0.0,-0.97388,2e-05,4.63646]
[1779211483180,39.07,76909.93,0.0,-0.97397,2e-05,4.62185]
[1779211485195,39.07,76897.31,0.0,-0.97423,2e-05,4.58368]
[1779211486201,39.07,76893.11,0.0,-0.97431,2e-05,4.57115]
[1779211488216,39.07,76890.55,0.0,-0.97436,2e-05,4.56394]
[1779211493253,39.07,76891.11,0.0,-0.97433,2e-05,4.56711]
[1779211494260,39.07,76903.36,0.0,-0.97409,2e-05,4.60503]
[1779211495263,39.07,76909.9,0.0,-0.97395,2e-05,4.62528]
[1779211496271,39.07,76908.64,0.0,-0.97398,2e-05,4.6216]
[1779211500303,39.08,76903.07,0.0,-0.97408,2e-05,4.6053]
[1779211505333,39.08,76898.82,0.0,-0.97416,2e-05,4.59332]
[1779211509363,39.08,76893.26,0.0,-0.97427,2e-05,4.57721]
[1779211510369,39.08,76898.42,0.0,-0.97416,2e-05,4.59316]
[1779211511375,39.08,76896.84,0.0,-0.97419,2e-05,4.58853]
[1779211512382,39.08,76889.41,0.0,-0.97434,2e-05,4.56612]
[1779211513391,39.08,76890.01,0.0,-0.97433,2e-05,4.56819]
[1779211518424,39.08,76885.81,0.0,-0.9744,2e-05,4.55667]
[1779211523461,39.09,76885.1,0.0,-0.97441,2e-05,4.55582]
[1779211525476,39.09,76892.08,0.0,-0.97427,2e-05,4.57753]
[1779211529527,39.09,76897.75,0.0,-0.97415,2e-05,4.59574]
[1779211531518,39.09,76891.11,0.0,-0.97429,2e-05,4.57373]
[1779211532524,39.09,76885.76,0.0,-0.97439,2e-05,4.5577]
[1779211533532,39.09,76883.16,0.0,-0.97444,2e-05,4.55007]
[1779211534539,39.09,76873.08,0.0,-0.97464,2e-05,4.51987]
[1779211535546,39.09,76868.57,0.0,-0.97473,2e-05,4.50661]
[1779211536554,39.09,76869.38,0.0,-0.97471,2e-05,4.50938]
[1779211541590,39.1,76869.14,0.0,-0.9747,2e-05,4.51037]
[1779211543601,39.1,76863.41,0.0,-0.97481,2e-05,4.49385]
[1779211545616,39.1,76863.39,0.0,-0.97481,2e-05,4.49456]
[1779211550651,39.11,76867.57,0.0,-0.97471,2e-05,4.50903]
[1779211555686,39.11,76873.96,0.0,-0.97457,2e-05,4.5301]
[1779211556693,39.11,76881.49,0.0,-0.97442,2e-05,4.5532]
[1779211558455,39.11,76884.52,0.0,-0.97436,2e-05,4.56297]
[1779211563741,39.11,76887.76,0.0,-0.97428,2e-05,4.57415]
[1779211568776,39.12,76887.68,0.0,-0.97428,2e-05,4.57519]
[1779211573812,39.12,76887.83,0.0,-0.97426,2e-05,4.57691]
[1779211578847,39.12,76892.19,0.0,-0.97417,2e-05,4.59136]
[1779211583882,39.12,76891.89,0.0,-0.97417,2e-05,4.59152]
[1779211589924,39.13,76891.7,0.0,-0.97416,2e-05,4.59221]
[1779211594960,39.13,76890.48,0.0,-0.97419,2e-05,4.5874]
[1779211599995,39.13,76889.24,0.0,-0.97421,2e-05,4.58467]
[1779211603016,39.13,76881.67,0.0,-0.97436,2e-05,4.56229]
[1779211604023,39.13,76877.07,0.0,-0.97445,2e-05,4.54861]
[1779211609058,39.14,76873.01,0.0,-0.97452,2e-05,4.53769]
[1779211611072,39.14,76870.47,0.0,-0.97457,2e-05,4.53064]
[1779211612081,39.14,76876.11,0.0,-0.97445,2e-05,4.54799]
[1779211613085,39.14,76878.16,0.0,-0.97441,2e-05,4.55447]
[1779211618122,39.14,76872.86,0.0,-0.97451,2e-05,4.53977]
[1779211620136,39.14,76871.39,0.0,-0.97453,2e-05,4.53593]
[1779211625170,39.15,76868.92,0.0,-0.97457,2e-05,4.53004]
[1779211628192,39.15,76862.65,0.0,-0.97469,2e-05,4.51214]
[1779211630206,39.15,76862.23,0.0,-0.97469,2e-05,4.51159]
[1779211634235,39.15,76854.42,0.0,-0.97483,2e-05,4.4896]
[1779211635242,39.16,76852.76,0.0,-0.97486,2e-05,4.48503]
[1779211637255,39.16,76845.63,0.0,-0.975,2e-05,4.46454]
[1779211640276,39.16,76835.92,0.0,-0.97518,2e-05,4.43695]
[1779211641283,39.16,76836.76,0.0,-0.97516,2e-05,4.43992]
[1779211645312,39.17,76838.5,0.0,-0.97511,2e-05,4.44692]
[1779211650346,39.17,76835.4,0.0,-0.97516,2e-05,4.43986]
[1779211655381,39.18,76833.65,0.0,-0.97519,2e-05,4.43465]
[1779211660415,39.18,76836.46,0.0,-0.97512,2e-05,4.44549]
[1779211663437,39.18,76845.19,0.0,-0.97494,2e-05,4.47269]
[1779211665450,39.18,76847.77,0.0,-0.97489,2e-05,4.4811]
[1779211670486,39.19,76851.96,0.0,-0.97479,2e-05,4.49533]
[1779211675521,39.19,76854.84,0.0,-0.97472,2e-05,4.5056]
[1779211678554,39.19,76843.52,0.0,-0.97494,2e-05,4.47236]
[1779211679548,39.2,76834.86,0.0,-0.97511,2e-05,4.44729]
[1779211680556,39.2,76828.23,0.0,-0.97523,2e-05,4.42804]
[1779211681563,39.2,76826.76,0.0,-0.97526,2e-05,4.42414]
[1779211686597,39.2,76823.41,0.0,-0.97531,2e-05,4.41652]
[1779211691632,39.21,76826.47,0.0,-0.97523,2e-05,4.42777]
[1779211696674,39.21,76823.77,0.0,-0.97527,2e-05,4.42191]
[1779211700702,39.22,76818.57,0.0,-0.97536,2e-05,4.40824]
[1779211705742,39.22,76821.33,0.0,-0.97529,2e-05,4.41855]
[1779211711778,39.23,76821.17,0.0,-0.97529,2e-05,4.41844]
[1779211716814,39.23,76819.99,0.0,-0.9753,2e-05,4.41694]
[1779211721850,39.24,76824.05,0.0,-0.97521,2e-05,4.43091]
[1779211722857,39.24,76825.57,0.0,-0.97518,2e-05,4.43577]
[1779211728647,39.24,76825.59,0.0,-0.97516,2e-05,4.43791]
[1779211732927,39.24,76815.33,0.0,-0.97535,2e-05,4.40898]
[1779211733934,39.25,76813.63,0.0,-0.97538,2e-05,4.40437]
[1779211734944,39.25,76808.07,0.0,-0.97549,2e-05,4.38841]
[1779211735947,39.25,76802.13,0.0,-0.9756,2e-05,4.3714]
[1779211736955,39.25,76805.03,0.0,-0.97554,2e-05,4.38037]
[1779211742006,39.25,76808.83,0.0,-0.97545,2e-05,4.39385]
[1779211743001,39.25,76810.54,0.0,-0.97541,2e-05,4.39932]
[1779211746025,39.26,76814.84,0.0,-0.97532,2e-05,4.41322]
[1779211751064,39.26,76812.8,0.0,-0.97535,2e-05,4.40915]
[1779211756098,39.27,76815.09,0.0,-0.97529,2e-05,4.41783]
[1779211761133,39.27,76814.18,0.0,-0.9753,2e-05,4.417]
[1779211766168,39.27,76811.32,0.0,-0.97534,2e-05,4.4104]
[1779211771203,39.28,76808.21,0.0,-0.9754,2e-05,4.40107]
[1779211776238,39.28,76808.3,0.0,-0.97538,2e-05,4.40329]
[1779211782281,39.29,76808.09,0.0,-0.97537,2e-05,4.40501]
[1779211787316,39.29,76808.47,0.0,-0.97535,2e-05,4.40806]
[1779211792350,39.3,76808.62,0.0,-0.97534,2e-05,4.41041]
[1779211797386,39.3,76808.67,0.0,-0.97532,2e-05,4.41246]
[1779211800407,39.3,76803.09,0.0,-0.97542,2e-05,4.39715]
[1779211802421,39.31,76804.73,0.0,-0.97539,2e-05,4.40279]
[1779211804435,39.31,76806.85,0.0,-0.97534,2e-05,4.40982]
[1779211809470,39.31,76810.21,0.0,-0.97526,2e-05,4.42169]
[1779211814505,39.32,76805.36,0.0,-0.97534,2e-05,4.40923]
[1779211815513,39.32,76803.35,0.0,-0.97538,2e-05,4.4037]
[1779211820547,39.32,76802.66,0.0,-0.97538,2e-05,4.40369]
[1779211825582,39.33,76803.39,0.0,-0.97535,2e-05,4.40787]
[1779211830617,39.33,76806.47,0.0,-0.97528,2e-05,4.41897]
[1779211835653,39.34,76807.17,0.0,-0.97526,2e-05,4.42127]
[1779211840687,39.34,76810.21,0.0,-0.97519,2e-05,4.43212]
[1779211842701,39.34,76799.98,0.0,-0.97538,2e-05,4.4027]
[1779211843710,39.34,76798.19,0.0,-0.97541,2e-05,4.39785]
[1779211848745,39.35,76799.01,0.0,-0.97538,2e-05,4.40238]
[1779211853780,39.35,76800.69,0.0,-0.97534,2e-05,4.40942]
[1779211858815,39.36,76776.13,0.0,-0.97579,2e-05,4.33962]
[1779211859822,39.36,76778.98,0.0,-0.97573,2e-05,4.34845]
[1779211864857,39.36,76778.32,0.0,-0.97573,2e-05,4.34916]
[1779211869892,39.37,76774.97,0.0,-0.97578,2e-05,4.34207]
[1779211870899,39.37,76768.11,0.0,-0.9759,2e-05,4.32269]
[1779211871912,39.37,76769.05,0.0,-0.97588,2e-05,4.32599]
[1779211875936,39.38,76778.32,0.0,-0.97569,2e-05,4.35521]
[1779211876955,39.38,76777.62,0.0,-0.9757,2e-05,4.35369]
[1779211881977,39.39,76776.06,0.0,-0.97571,2e-05,4.35175]
[1779211883990,39.39,76781.6,0.0,-0.9756,2e-05,4.36894]
[1779211886004,39.39,76785.58,0.0,-0.97552,2e-05,4.38156]
[1779211888022,39.39,76790.74,0.0,-0.97541,2e-05,4.39763]
[1779211889776,39.39,76801.22,0.0,-0.9752,2e-05,4.42937]
[1779211891042,39.39,76800.62,0.0,-0.97522,2e-05,4.4259]
[1779211896079,39.4,76801.47,0.0,-0.97519,2e-05,4.43044]
[1779211898092,39.4,76807.99,0.0,-0.97506,2e-05,4.45052]
[1779211899847,39.4,76809.88,0.0,-0.97502,2e-05,4.45686]
[1779211905146,39.41,76811.72,0.0,-0.97497,2e-05,4.46407]
[1779211910182,39.41,76808.4,0.0,-0.97503,2e-05,4.45597]
[1779211915217,39.41,76808.93,0.0,-0.975,2e-05,4.4593]
[1779211920251,39.42,76808.91,0.0,-0.97499,2e-05,4.46099]
[1779211924278,39.42,76794.67,0.0,-0.97526,2e-05,4.41966]
[1779211925287,39.42,76791.62,0.0,-0.97532,2e-05,4.41044]
[1779211930321,39.42,76796.07,0.0,-0.97525,2e-05,4.42235]
[1779211934349,39.41,76788.91,0.0,-0.97539,2e-05,4.40038]
[1779211935356,39.41,76786.93,0.0,-0.97543,2e-05,4.39438]
[1779211939387,39.41,76783.83,0.0,-0.97549,2e-05,4.38459]
[1779211941402,39.41,76768.61,0.0,-0.97578,2e-05,4.33988]
[1779211942408,39.41,76765.05,0.0,-0.97585,2e-05,4.32946]
[1779211947444,39.41,76763.82,0.0,-0.97588,2e-05,4.32556]
[1779211948450,39.41,76775.46,0.0,-0.97566,2e-05,4.35931]
[1779211949458,39.41,76776.86,0.0,-0.97563,2e-05,4.36326]
[1779211954493,39.41,76752.88,0.0,-0.9761,2e-05,4.29092]
[1779211955498,39.41,76747.19,0.0,-0.97621,2e-05,4.27452]
[1779211956507,39.41,76745.87,0.0,-0.97623,2e-05,4.27073]
[1779211959530,39.41,76737.02,0.0,-0.9764,2e-05,4.24538]
[1779211960537,39.41,76735.78,0.0,-0.97642,2e-05,4.24187]
[1779211965572,39.41,76734.75,0.0,-0.97644,2e-05,4.23915]
[1779211967585,39.41,76740.83,0.0,-0.97632,2e-05,4.25663]
[1779211968593,39.41,76744.2,0.0,-0.97626,2e-05,4.2663]
[1779211973630,39.41,76742.68,0.0,-0.97629,2e-05,4.26195]
[1779211978667,39.41,76738.38,0.0,-0.97637,2e-05,4.24963]
[1779211984708,39.41,76739.32,0.0,-0.97635,2e-05,4.25232]
[1779211989743,39.41,76736.27,0.0,-0.97641,2e-05,4.24362]
[1779211994793,39.41,76735.81,0.0,-0.97642,2e-05,4.24238]
[1779211996799,39.41,76729.58,0.0,-0.97653,2e-05,4.22465]
[1779211997805,39.41,76729.65,0.0,-0.97653,2e-05,4.22489]
[1779212002850,39.41,76728.05,0.0,-0.97656,2e-05,4.22059]
[1779212007883,39.41,76729.26,0.0,-0.97653,2e-05,4.22431]
[1779212012921,39.41,76729.41,0.0,-0.97654,2e-05,4.22295]
[1779212017956,39.41,76727.95,0.0,-0.97656,2e-05,4.21907]
[1779212023999,39.41,76728.04,0.0,-0.97656,2e-05,4.21968]
[1779212029034,39.41,76727.3,0.0,-0.97657,2e-05,4.21786]
[1779212035085,39.42,76728.52,0.0,-0.97655,2e-05,4.2217]
[1779212040111,39.42,76728.37,0.0,-0.97655,2e-05,4.22154]
[1779212045145,39.42,76726.15,0.0,-0.97659,2e-05,4.21557]
[1779212049174,39.42,76731.6,0.0,-0.97648,2e-05,4.23132]
[1779212054208,39.42,76728.77,0.0,-0.97654,2e-05,4.22348]
[1779212055215,39.42,76725.21,0.0,-0.9766,2e-05,4.2134]
[1779212056222,39.42,76724.75,0.0,-0.97661,2e-05,4.21217]
[1779212061258,39.42,76722.9,0.0,-0.97664,2e-05,4.20734]
[1779212064278,39.42,76718.06,0.0,-0.97673,2e-05,4.19393]
[1779212066292,39.42,76713.09,0.0,-0.97682,2e-05,4.18014]
[1779212071327,39.42,76715.68,0.0,-0.97677,2e-05,4.18619]
[1779212073342,39.42,76720.69,0.0,-0.97668,2e-05,4.20068]
[1779212079385,39.42,76723.89,0.0,-0.97662,2e-05,4.21054]
[1779212081146,39.43,76717.8,0.0,-0.97673,2e-05,4.19351]
[1779212082404,39.43,76718.11,0.0,-0.97672,2e-05,4.19454]
[1779212087440,39.43,76719.39,0.0,-0.97669,2e-05,4.19893]
[1779212090462,39.43,76714.7,0.0,-0.97677,2e-05,4.18613]
[1779212095495,39.43,76715.76,0.0,-0.97675,2e-05,4.19006]
[1779212100532,39.43,76716.03,0.0,-0.97674,2e-05,4.19175]
[1779212105567,39.43,76719.1,0.0,-0.97668,2e-05,4.20141]
[1779212110602,39.44,76719.54,0.0,-0.97666,2e-05,4.20359]
[1779212115636,39.44,76718.38,0.0,-0.97668,2e-05,4.20124]
[1779212120672,39.44,76721.63,0.0,-0.97661,2e-05,4.21138]
[1779212124701,39.44,76717.24,0.0,-0.97669,2e-05,4.19964]
[1779212126715,39.44,76723.01,0.0,-0.97658,2e-05,4.21641]
[1779212128728,39.44,76725.74,0.0,-0.97653,2e-05,4.22451]
[1779212133763,39.45,76727.18,0.0,-0.9765,2e-05,4.22733]
[1779212138800,39.45,76716.92,0.0,-0.97669,2e-05,4.19894]
[1779212139806,39.45,76715.87,0.0,-0.97671,2e-05,4.19616]
[1779212144841,39.45,76714.64,0.0,-0.97672,2e-05,4.19365]
[1779212148868,39.45,76709.56,0.0,-0.97681,2e-05,4.18006]
[1779212153903,39.46,76710.22,0.0,-0.97679,2e-05,4.18293]
[1779212156924,39.46,76715.57,0.0,-0.97669,2e-05,4.19864]
[1779212158939,39.46,76710.19,0.0,-0.97679,2e-05,4.18376]
[1779212163974,39.46,76705.09,0.0,-0.97687,2e-05,4.17052]
[1779212168011,39.46,76712.68,0.0,-0.97673,2e-05,4.19275]
[1779212169008,39.46,76706.93,0.0,-0.97683,2e-05,4.17666]
[1779212170015,39.46,76705.4,0.0,-0.97686,2e-05,4.17253]
[1779212175050,39.46,76705.55,0.0,-0.97685,2e-05,4.17394]
[1779212181092,39.47,76705.76,0.0,-0.97684,2e-05,4.17564]
[1779212184114,39.47,76713.07,0.0,-0.9767,2e-05,4.19681]
[1779212186129,39.47,76707.81,0.0,-0.9768,2e-05,4.18222]
[1779212188142,39.47,76707.18,0.0,-0.9768,2e-05,4.18077]
[1779212193179,39.47,76704.42,0.0,-0.97686,2e-05,4.1718]
[1779212198213,39.47,76703.85,0.0,-0.97686,2e-05,4.17113]
[1779212200247,39.48,76723.3,0.0,-0.97651,2e-05,4.22658]
[1779212201236,39.48,76737.23,0.0,-0.97625,2e-05,4.26646]
[1779212202244,39.48,76728.15,0.0,-0.97641,2e-05,4.24052]
[1779212203255,39.48,76727.37,0.0,-0.97643,2e-05,4.23836]
[1779212208284,39.48,76731.55,0.0,-0.97635,2e-05,4.25059]
[1779212213319,39.48,76728.46,0.0,-0.97641,2e-05,4.24199]
[1779212218354,39.48,76728.49,0.0,-0.9764,2e-05,4.24237]
[1779212220369,39.48,76736.25,0.0,-0.97626,2e-05,4.26467]
[1779212222152,39.48,76754.18,0.0,-0.97592,2e-05,4.31626]
[1779212223391,39.48,76752.46,0.0,-0.97596,2e-05,4.31121]
[1779212226412,39.48,76758.17,0.0,-0.97585,2e-05,4.32742]
[1779212227418,39.48,76775.84,0.0,-0.97551,2e-05,4.37882]
[1779212228426,39.48,76780.41,0.0,-0.97543,2e-05,4.392]
[1779212229432,39.48,76780.2,0.0,-0.97544,2e-05,4.39097]
[1779212234467,39.47,76774.77,0.0,-0.97554,2e-05,4.37423]
[1779212239503,39.47,76777.43,0.0,-0.9755,2e-05,4.38088]
[1779212242299,39.47,76791.96,0.0,-0.97523,2e-05,4.4228]
[1779212245544,39.47,76803.84,0.0,-0.975,2e-05,4.45697]
[1779212250582,39.46,76801.99,0.0,-0.97505,2e-05,4.45014]
[1779212252369,39.46,76807.9,0.0,-0.97495,2e-05,4.46488]
[1779212254608,39.46,76808.64,0.0,-0.97494,2e-05,4.4664]
[1779212258636,39.46,76817.24,0.0,-0.97478,2e-05,4.49058]
[1779212259642,39.46,76817.17,0.0,-0.97478,2e-05,4.48999]
[1779212264677,39.45,76814.12,0.0,-0.97486,2e-05,4.47904]
[1779212269712,39.45,76813.61,0.0,-0.97488,2e-05,4.4757]
[1779212274748,39.44,76814.5,0.0,-0.97487,2e-05,4.47655]
[1779212277771,39.44,76816.92,0.0,-0.97484,2e-05,4.48225]
[1779212282805,39.44,76816.16,0.0,-0.97486,2e-05,4.47848]
[1779212285827,39.43,76821.33,0.0,-0.97477,2e-05,4.49234]
[1779212288848,39.43,76818.2,0.0,-0.97484,2e-05,4.48226]
[1779212293883,39.43,76810.61,0.0,-0.97499,2e-05,4.45921]
[1779212294890,39.43,76809.44,0.0,-0.97501,2e-05,4.45642]
[1779212297911,39.43,76816.35,0.0,-0.97487,2e-05,4.4776]
[1779212300932,39.44,76824.1,0.0,-0.97471,2e-05,4.50161]
[1779212301939,39.44,76825.98,0.0,-0.97467,2e-05,4.5075]
[1779212304963,39.44,76830.8,0.0,-0.97457,2e-05,4.52266]
[1779212308989,39.44,76852.36,0.0,-0.97414,2e-05,4.58863]
[1779212311002,39.44,76857.67,0.0,-0.97404,2e-05,4.60268]
[1779212314024,39.44,76872.38,0.0,-0.97374,2e-05,4.64786]
[1779212317055,39.44,76877.53,0.0,-0.97364,2e-05,4.66367]
[1779212318056,39.44,76893.06,0.0,-0.97332,2e-05,4.71132]
[1779212319066,39.44,76903.34,0.0,-0.97311,2e-05,4.74298]
[1779212324101,39.44,76895.98,0.0,-0.97327,2e-05,4.71966]
[1779212329135,39.44,76896.76,0.0,-0.97325,2e-05,4.72174]
[1779212334170,39.44,76899.24,0.0,-0.9732,2e-05,4.72895]
[1779212335176,39.44,76897.93,0.0,-0.97323,2e-05,4.72478]
[1779212340213,39.44,76896.44,0.0,-0.97327,2e-05,4.71951]
[1779212345248,39.44,76895.13,0.0,-0.9733,2e-05,4.71491]
[1779212347261,39.44,76906.89,0.0,-0.97306,2e-05,4.75108]
[1779212348270,39.44,76914.94,0.0,-0.97289,2e-05,4.77595]
[1779212350282,39.43,76906.17,0.0,-0.97308,2e-05,4.74828]
[1779212352297,39.43,76900.59,0.0,-0.97319,2e-05,4.73084]
[1779212353304,39.43,76901.13,0.0,-0.97318,2e-05,4.73226]
[1779212358340,39.43,76902.01,0.0,-0.97317,2e-05,4.73438]
[1779212361363,39.43,76896.34,0.0,-0.97329,2e-05,4.71643]
[1779212363375,39.43,76888.65,0.0,-0.97345,2e-05,4.69263]
[1779212365390,39.43,76881.63,0.0,-0.97359,2e-05,4.67104]
[1779212370427,39.43,76885.41,0.0,-0.97351,2e-05,4.68256]
[1779212375466,39.43,76882.09,0.0,-0.97359,2e-05,4.67012]
[1779212380503,39.43,76883.94,0.0,-0.97355,2e-05,4.6758]
[1779212381510,39.43,76892.62,0.0,-0.97338,2e-05,4.70249]
[1779212383527,39.43,76904.29,0.0,-0.97314,2e-05,4.73831]
[1779212384533,39.43,76922.52,0.0,-0.97276,2e-05,4.79502]
[1779212385540,39.43,76921.19,0.0,-0.97279,2e-05,4.79065]
[1779212386548,39.43,76915.9,0.0,-0.9729,2e-05,4.77395]
[1779212387554,39.43,76917.45,0.0,-0.97287,2e-05,4.7786]
[1779212393365,39.43,76916.02,0.0,-0.97291,2e-05,4.77322]
[1779212398631,39.43,76918.26,0.0,-0.97287,2e-05,4.77917]
[1779212403435,39.42,76937.21,0.0,-0.97248,2e-05,4.83755]
[1779212404674,39.42,76939.89,0.0,-0.97242,2e-05,4.84542]
[1779212407695,39.42,76945.81,0.0,-0.97231,2e-05,4.86314]
[1779212413508,39.42,76954.54,0.0,-0.97213,2e-05,4.88911]
[1779212418876,39.41,76952.23,0.0,-0.9722,2e-05,4.8796]
[1779212419802,39.41,76930.0,0.0,-0.97267,2e-05,4.8096]
[1779212420810,39.41,76901.16,0.0,-0.97326,2e-05,4.71963]
[1779212421813,39.41,76896.6,0.0,-0.97336,2e-05,4.70547]
[1779212426847,39.41,76897.48,0.0,-0.97334,2e-05,4.70793]
[1779212430876,39.41,76902.94,0.0,-0.97323,2e-05,4.72454]
[1779212433898,39.41,76906.66,0.0,-0.97317,2e-05,4.7336]
[1779212434906,39.41,76914.89,0.0,-0.973,2e-05,4.75904]
[1779212435910,39.41,76919.43,0.0,-0.97291,2e-05,4.77304]
[1779212436917,39.41,76923.31,0.0,-0.97283,2e-05,4.78498]
[1779212437925,39.41,76930.16,0.0,-0.97268,2e-05,4.80622]
[1779212438933,39.41,76930.39,0.0,-0.97268,2e-05,4.80672]
[1779212442959,39.41,76936.14,0.0,-0.97257,2e-05,4.82388]
[1779212446988,39.4,76941.65,0.0,-0.97246,2e-05,4.8403]
[1779212450012,39.4,76936.28,0.0,-0.97258,2e-05,4.82272]
[1779212455044,39.4,76931.92,0.0,-0.97267,2e-05,4.80796]
[1779212456050,39.4,76933.76,0.0,-0.97264,2e-05,4.81355]
[1779212457058,39.4,76915.81,0.0,-0.97301,2e-05,4.75721]
[1779212462094,39.4,76912.88,0.0,-0.97308,2e-05,4.74772]
[1779212467135,39.4,76910.9,0.0,-0.97312,2e-05,4.74133]
[1779212468144,39.4,76904.25,0.0,-0.97326,2e-05,4.72068]
[1779212469150,39.4,76902.27,0.0,-0.9733,2e-05,4.71453]
[1779212473177,39.4,76899.92,0.0,-0.97334,2e-05,4.70726]
[1779212478218,39.4,76900.75,0.0,-0.97333,2e-05,4.70986]
[1779212483247,39.4,76906.76,0.0,-0.9732,2e-05,4.72843]
[1779212485262,39.4,76901.49,0.0,-0.97331,2e-05,4.71209]
[1779212489289,39.4,76906.71,0.0,-0.97321,2e-05,4.7282]
[1779212491304,39.4,76900.44,0.0,-0.97335,2e-05,4.70662]
[1779212496338,39.4,76899.01,0.0,-0.97337,2e-05,4.70233]
[1779212501373,39.4,76898.84,0.0,-0.97338,2e-05,4.70194]
[1779212506409,39.4,76899.16,0.0,-0.97337,2e-05,4.7031]
[1779212508423,39.4,76904.66,0.0,-0.97326,2e-05,4.72012]
[1779212511442,39.4,76899.6,0.0,-0.97336,2e-05,4.70446]
[1779212513458,39.4,76896.68,0.0,-0.97342,2e-05,4.6955]
[1779212516479,39.4,76885.43,0.0,-0.97365,2e-05,4.661]
[1779212517485,39.4,76883.48,0.0,-0.97369,2e-05,4.65511]
[1779212522522,39.4,76884.62,0.0,-0.97366,2e-05,4.65905]
[1779212527557,39.4,76882.64,0.0,-0.9737,2e-05,4.65343]
[1779212532593,39.4,76876.85,0.0,-0.97381,2e-05,4.6362]
[1779212533599,39.4,76876.61,0.0,-0.97382,2e-05,4.63559]
[1779212538636,39.4,76879.17,0.0,-0.97376,2e-05,4.64404]
[1779212543670,39.4,76879.73,0.0,-0.97375,2e-05,4.64633]
[1779212546691,39.41,76871.19,0.0,-0.97392,2e-05,4.62068]
[1779212547700,39.41,76869.01,0.0,-0.97396,2e-05,4.61421]
[1779212548704,39.41,76863.07,0.0,-0.97408,2e-05,4.59635]
[1779212549712,39.41,76859.66,0.0,-0.97414,2e-05,4.58621]
[1779212554748,39.41,76859.67,0.0,-0.97415,2e-05,4.58519]
[1779212559786,39.41,76862.64,0.0,-0.97408,2e-05,4.59518]
[1779212564821,39.41,76867.53,0.0,-0.97398,2e-05,4.61087]
[1779212566841,39.41,76873.49,0.0,-0.97386,2e-05,4.62929]
[1779212569855,39.41,76880.82,0.0,-0.9737,2e-05,4.65203]
[1779212571869,39.41,76885.91,0.0,-0.9736,2e-05,4.66777]
[1779212576905,39.42,76887.49,0.0,-0.97357,2e-05,4.67288]
[1779212581939,39.42,76889.75,0.0,-0.97352,2e-05,4.68]
[1779212586976,39.42,76881.49,0.0,-0.97369,2e-05,4.65484]
[1779212587985,39.42,76880.6,0.0,-0.9737,2e-05,4.65218]
[1779212591006,39.42,76873.19,0.0,-0.97385,2e-05,4.6298]
[1779212592012,39.42,76866.54,0.0,-0.97399,2e-05,4.60967]
[1779212593019,39.42,76863.78,0.0,-0.97404,2e-05,4.60143]
[1779212595035,39.42,76858.62,0.0,-0.97414,2e-05,4.58609]
[1779212597047,39.42,76858.61,0.0,-0.97414,2e-05,4.58642]
[1779212599061,39.42,76853.38,0.0,-0.97424,2e-05,4.57095]
[1779212604095,39.42,76853.68,0.0,-0.97423,2e-05,4.57278]
[1779212609135,39.42,76852.46,0.0,-0.97425,2e-05,4.57]
[1779212612158,39.42,76844.01,0.0,-0.97442,2e-05,4.54294]
[1779212613165,39.43,76839.4,0.0,-0.97451,2e-05,4.52932]
[1779212614172,39.43,76839.67,0.0,-0.97451,2e-05,4.53037]
[1779212619206,39.43,76837.97,0.0,-0.97453,2e-05,4.52654]
[1779212624242,39.43,76838.24,0.0,-0.97452,2e-05,4.52863]
[1779212630284,39.43,76838.99,0.0,-0.97449,2e-05,4.53242]
[1779212635318,39.44,76841.79,0.0,-0.97443,2e-05,4.5421]
[1779212640354,39.44,76843.49,0.0,-0.97439,2e-05,4.54842]
[1779212645388,39.44,76842.19,0.0,-0.9744,2e-05,4.54594]
[1779212650426,39.45,76843.66,0.0,-0.97437,2e-05,4.5513]
[1779212654462,39.45,76851.97,0.0,-0.97419,2e-05,4.57725]
[1779212656468,39.45,76854.93,0.0,-0.97413,2e-05,4.58673]
[1779212661502,39.45,76853.82,0.0,-0.97415,2e-05,4.58417]
[1779212666537,39.45,76852.75,0.0,-0.97416,2e-05,4.58177]
[1779212671572,39.45,76850.62,0.0,-0.97421,2e-05,4.57401]
[1779212676612,39.46,76847.24,0.0,-0.97427,2e-05,4.56471]
[1779212678626,39.46,76840.96,0.0,-0.9744,2e-05,4.54619]
[1779212683660,39.46,76841.31,0.0,-0.97438,2e-05,4.54833]
[1779212686682,39.46,76850.07,0.0,-0.9742,2e-05,4.57534]
[1779212688696,39.46,76852.37,0.0,-0.97416,2e-05,4.58262]
[1779212693731,39.46,76851.63,0.0,-0.97417,2e-05,4.58114]
[1779212698766,39.47,76848.75,0.0,-0.97422,2e-05,4.57326]
[1779212703805,39.47,76847.56,0.0,-0.97424,2e-05,4.57049]
[1779212706826,39.47,76839.87,0.0,-0.97438,2e-05,4.54787]
[1779212708838,39.47,76837.89,0.0,-0.97442,2e-05,4.54235]
[1779212713875,39.47,76835.46,0.0,-0.97446,2e-05,4.53621]
[1779212718909,39.47,76837.03,0.0,-0.97442,2e-05,4.5421]
[1779212723945,39.48,76837.95,0.0,-0.9744,2e-05,4.54603]
[1779212726966,39.48,76832.53,0.0,-0.9745,2e-05,4.53049]
[1779212727972,39.48,76817.34,0.0,-0.9748,2e-05,4.48541]
[1779212728982,39.48,76813.85,0.0,-0.97486,2e-05,4.47537]
[1779212730994,39.48,76811.87,0.0,-0.9749,2e-05,4.47021]
[1779212736030,39.49,76809.1,0.0,-0.97495,2e-05,4.46173]
[1779212739051,39.49,76802.91,0.0,-0.97506,2e-05,4.44453]
[1779212740057,39.49,76802.25,0.0,-0.97507,2e-05,4.44298]
[1779212745860,39.49,76799.54,0.0,-0.97511,2e-05,4.43742]
[1779212752140,39.5,76798.67,0.0,-0.97511,2e-05,4.43731]
[1779212757175,39.51,76797.46,0.0,-0.97512,2e-05,4.43577]
[1779212761209,39.51,76803.26,0.0,-0.97499,2e-05,4.45447]
[1779212763223,39.51,76797.83,0.0,-0.97509,2e-05,4.43917]
[1779212765239,39.51,76796.79,0.0,-0.97511,2e-05,4.43689]
[1779212768257,39.51,76801.16,0.0,-0.97502,2e-05,4.45095]
[1779212773292,39.52,76800.65,0.0,-0.97501,2e-05,4.45132]
[1779212778327,39.52,76800.87,0.0,-0.975,2e-05,4.45381]
[1779212783363,39.53,76801.81,0.0,-0.97497,2e-05,4.45837]
[1779212786384,39.53,76795.02,0.0,-0.97509,2e-05,4.43939]
[1779212788397,39.53,76792.48,0.0,-0.97514,2e-05,4.43268]
[1779212793435,39.54,76795.36,0.0,-0.97508,2e-05,4.44099]
[1779212794441,39.54,76789.35,0.0,-0.97519,2e-05,4.42366]
[1779212795448,39.54,76785.63,0.0,-0.97526,2e-05,4.41313]
[1779212800483,39.54,76783.99,0.0,-0.97528,2e-05,4.41039]
[1779212805518,39.55,76779.44,0.0,-0.97535,2e-05,4.39914]
[1779212810552,39.55,76775.0,0.0,-0.97542,2e-05,4.38825]
[1779212811561,39.55,76753.39,0.0,-0.97583,2e-05,4.32638]
[1779212815589,39.56,76751.29,0.0,-0.97586,2e-05,4.32196]
[1779212818613,39.56,76741.09,0.0,-0.97604,2e-05,4.29421]
[1779212819617,39.56,76722.89,0.0,-0.97637,2e-05,4.2427]
[1779212820626,39.56,76722.43,0.0,-0.97638,2e-05,4.24208]
[1779212821632,39.57,76715.25,0.0,-0.9765,2e-05,4.22235]
[1779212822640,39.57,76716.09,0.0,-0.97648,2e-05,4.22546]
[1779212827674,39.58,76721.46,0.0,-0.97636,2e-05,4.24435]
[1779212829692,39.58,76716.1,0.0,-0.97645,2e-05,4.23119]
[1779212832709,39.59,76713.23,0.0,-0.97648,2e-05,4.22519]
[1779212837745,39.59,76705.47,0.0,-0.9766,2e-05,4.20683]
[1779212840766,39.6,76709.53,0.0,-0.97652,2e-05,4.21985]
[1779212841775,39.6,76708.4,0.0,-0.97653,2e-05,4.21813]
[1779212845800,39.61,76703.74,0.0,-0.97659,2e-05,4.2079]
[1779212850835,39.62,76704.95,0.0,-0.97655,2e-05,4.21503]
[1779212852850,39.62,76712.02,0.0,-0.97642,2e-05,4.23448]
[1779212854863,39.62,76716.14,0.0,-0.97633,2e-05,4.24759]
[1779212859899,39.63,76721.3,0.0,-0.97622,2e-05,4.26563]
[1779212861912,39.63,76727.69,0.0,-0.97609,2e-05,4.28521]
[1779212866948,39.64,76743.23,0.0,-0.97578,2e-05,4.33309]
[1779212867954,39.64,76746.75,0.0,-0.97571,2e-05,4.34383]
[1779212873000,39.65,76750.84,0.0,-0.97561,2e-05,4.35834]
[1779212876025,39.65,76757.81,0.0,-0.97547,2e-05,4.38015]
[1779212878040,39.65,76761.2,0.0,-0.9754,2e-05,4.39099]
[1779212883075,39.66,76762.97,0.0,-0.97535,2e-05,4.39851]
[1779212888109,39.67,76767.19,0.0,-0.97525,2e-05,4.4131]
[1779212889116,39.67,76762.1,0.0,-0.97535,2e-05,4.39865]
[1779212890124,39.67,76756.28,0.0,-0.97545,2e-05,4.38213]
[1779212891132,39.67,76759.55,0.0,-0.97539,2e-05,4.39214]
[1779212896945,39.67,76765.59,0.0,-0.97525,2e-05,4.41254]
[1779212902209,39.68,76772.62,0.0,-0.97511,2e-05,4.43529]
[1779212904224,39.68,76776.17,0.0,-0.97503,2e-05,4.44649]
[1779212908251,39.68,76777.65,0.0,-0.97499,2e-05,4.45228]
[1779212910265,39.69,76783.51,0.0,-0.97488,2e-05,4.47025]
[1779212912279,39.69,76784.0,0.0,-0.97487,2e-05,4.4702]
[1779212917322,39.69,76783.35,0.0,-0.97488,2e-05,4.46979]
[1779212923366,39.7,76781.82,0.0,-0.97489,2e-05,4.46704]
[1779212928398,39.7,76781.13,0.0,-0.9749,2e-05,4.46645]
[1779212931419,39.7,76786.65,0.0,-0.97478,2e-05,4.48358]
[1779212936454,39.7,76790.16,0.0,-0.97471,2e-05,4.49523]
[1779212941490,39.71,76793.09,0.0,-0.97464,2e-05,4.50519]
[1779212943505,39.71,76787.66,0.0,-0.97474,2e-05,4.48959]
[1779212944510,39.71,76778.11,0.0,-0.97493,2e-05,4.46164]
[1779212945517,39.71,76774.67,0.0,-0.97499,2e-05,4.45182]
[1779212947532,39.71,76771.46,0.0,-0.97505,2e-05,4.44304]
[1779212952567,39.71,76771.23,0.0,-0.97504,2e-05,4.44411]
[1779212957602,39.72,76770.66,0.0,-0.97504,2e-05,4.44417]
[1779212959618,39.72,76764.54,0.0,-0.97516,2e-05,4.42692]
[1779212964653,39.72,76764.37,0.0,-0.97515,2e-05,4.42832]
[1779212969689,39.73,76771.26,0.0,-0.975,2e-05,4.45041]
[1779212971702,39.73,76776.66,0.0,-0.9749,2e-05,4.46484]
[1779212975734,39.73,76761.69,0.0,-0.97518,2e-05,4.42209]
[1779212976741,39.73,76756.94,0.0,-0.97527,2e-05,4.40857]
[1779212977747,39.73,76757.73,0.0,-0.97525,2e-05,4.41128]
[1779212982783,39.74,76757.43,0.0,-0.97525,2e-05,4.41238]
[1779212987817,39.74,76757.75,0.0,-0.97523,2e-05,4.41531]
[1779212992852,39.75,76761.2,0.0,-0.97515,2e-05,4.42778]
[1779212997887,39.75,76761.28,0.0,-0.97513,2e-05,4.4299]
[1779213002924,39.76,76758.65,0.0,-0.97517,2e-05,4.42408]
[1779213007960,39.76,76756.76,0.0,-0.97519,2e-05,4.42051]
[1779213010982,39.76,76768.21,0.0,-0.97496,2e-05,4.45528]
[1779213011990,39.77,76769.79,0.0,-0.97493,2e-05,4.46027]
[1779213017026,39.77,76776.41,0.0,-0.97479,2e-05,4.4814]
[1779213019039,39.77,76779.19,0.0,-0.97473,2e-05,4.49016]
[1779213024075,39.77,76777.5,0.0,-0.97476,2e-05,4.48647]
[1779213029116,39.78,76780.09,0.0,-0.9747,2e-05,4.49536]
[1779213032135,39.78,76786.98,0.0,-0.97457,2e-05,4.51432]
[1779213034150,39.78,76785.51,0.0,-0.9746,2e-05,4.51036]
[1779213036167,39.78,76782.86,0.0,-0.97465,2e-05,4.50294]
[1779213041199,39.78,76781.08,0.0,-0.97467,2e-05,4.49876]
[1779213048011,39.79,76777.64,0.0,-0.97473,2e-05,4.49011]
[1779213053286,39.79,76777.2,0.0,-0.97473,2e-05,4.48992]
[1779213058317,39.79,76775.62,0.0,-0.97476,2e-05,4.48633]
[1779213063354,39.79,76775.49,0.0,-0.97475,2e-05,4.48701]
[1779213068151,39.8,76769.07,0.0,-0.97487,2e-05,4.46915]
[1779213073426,39.8,76767.91,0.0,-0.97488,2e-05,4.46695]
[1779213076448,39.8,76769.23,0.0,-0.97485,2e-05,4.47153]
[1779213078222,39.8,76767.85,0.0,-0.97488,2e-05,4.46794]
[1779213083498,39.8,76768.52,0.0,-0.97485,2e-05,4.4711]
[1779213088531,39.81,76771.15,0.0,-0.9748,2e-05,4.48002]
[1779213090545,39.81,76765.85,0.0,-0.9749,2e-05,4.46485]
[1779213095582,39.81,76765.37,0.0,-0.97491,2e-05,4.46255]
[1779213096587,39.81,76760.02,0.0,-0.97501,2e-05,4.44708]
[1779213097595,39.81,76759.98,0.0,-0.97501,2e-05,4.44725]
[1779213102632,39.81,76764.66,0.0,-0.97491,2e-05,4.46236]
[1779213105650,39.82,76770.68,0.0,-0.97479,2e-05,4.48086]
[1779213112699,39.82,76770.1,0.0,-0.97479,2e-05,4.48078]
[1779213115721,39.82,76779.27,0.0,-0.9746,2e-05,4.50859]
[1779213116727,39.82,76776.71,0.0,-0.97465,2e-05,4.50119]
[1779213119749,39.82,76771.42,0.0,-0.97475,2e-05,4.48613]
[1779213122771,39.82,76769.77,0.0,-0.97478,2e-05,4.48192]
[1779213127804,39.83,76767.45,0.0,-0.97482,2e-05,4.47619]
[1779213132840,39.83,76767.78,0.0,-0.9748,2e-05,4.47832]
[1779213137875,39.83,76757.31,0.0,-0.975,2e-05,4.44869]
[1779213138883,39.83,76752.42,0.0,-0.97509,2e-05,4.43464]
[1779213139888,39.83,76751.02,0.0,-0.97511,2e-05,4.43085]
[1779213142910,39.84,76748.96,0.0,-0.97515,2e-05,4.42579]
[1779213147945,39.84,76752.89,0.0,-0.97506,2e-05,4.43897]
[1779213148952,39.84,76758.9,0.0,-0.97494,2e-05,4.45691]
[1779213149959,39.84,76760.67,0.0,-0.97491,2e-05,4.46239]
[1779213152979,39.84,76768.39,0.0,-0.97476,2e-05,4.48382]
[1779213154995,39.84,76771.89,0.0,-0.97469,2e-05,4.49461]
[1779213160034,39.85,76776.61,0.0,-0.97459,2e-05,4.50985]
[1779213165067,39.85,76773.52,0.0,-0.97465,2e-05,4.50165]
[1779213169093,39.85,76766.47,0.0,-0.97478,2e-05,4.48164]
[1779213173120,39.85,76764.5,0.0,-0.97481,2e-05,4.47676]
[1779213178156,39.86,76762.21,0.0,-0.97485,2e-05,4.47121]
[1779213183191,39.86,76763.29,0.0,-0.97482,2e-05,4.47563]
[1779213188226,39.86,76759.06,0.0,-0.97489,2e-05,4.46441]
[1779213194267,39.86,76757.15,0.0,-0.97492,2e-05,4.46044]
[1779213199303,39.87,76760.36,0.0,-0.97485,2e-05,4.47121]
[1779213204339,39.87,76759.32,0.0,-0.97486,2e-05,4.46944]
[1779213210379,39.87,76758.35,0.0,-0.97486,2e-05,4.46814]
[1779213215415,39.88,76761.23,0.0,-0.97481,2e-05,4.4758]
[1779213220452,39.88,76757.7,0.0,-0.97487,2e-05,4.46664]
[1779213225487,39.88,76759.21,0.0,-0.97483,2e-05,4.47239]
[1779213230522,39.89,76757.48,0.0,-0.97486,2e-05,4.46857]
[1779213235558,39.89,76757.61,0.0,-0.97485,2e-05,4.47024]
[1779213240592,39.89,76757.07,0.0,-0.97485,2e-05,4.46991]
[1779213245628,39.89,76757.9,0.0,-0.97483,2e-05,4.47361]
[1779213247644,39.9,76750.92,0.0,-0.97496,2e-05,4.45361]
[1779213249418,39.9,76748.57,0.0,-0.975,2e-05,4.44731]
[1779213254694,39.9,76743.06,0.0,-0.97509,2e-05,4.4327]
[1779213255700,39.9,76744.39,0.0,-0.97507,2e-05,4.43693]
[1779213260743,39.91,76745.08,0.0,-0.97504,2e-05,4.44059]
[1779213261748,39.91,76737.48,0.0,-0.97519,2e-05,4.41874]
[1779213262754,39.91,76734.55,0.0,-0.97524,2e-05,4.41058]
[1779213264769,39.91,76732.67,0.0,-0.97527,2e-05,4.40589]
[1779213269803,39.91,76735.49,0.0,-0.9752,2e-05,4.41606]
[1779213274839,39.92,76737.81,0.0,-0.97516,2e-05,4.42259]
[1779213279876,39.92,76741.53,0.0,-0.97507,2e-05,4.43527]
[1779213281891,39.92,76748.7,0.0,-0.97493,2e-05,4.45697]
[1779213282898,39.92,76752.86,0.0,-0.97485,2e-05,4.46951]
[1779213287933,39.93,76754.79,0.0,-0.9748,2e-05,4.4767]
[1779213292969,39.93,76758.44,0.0,-0.97472,2e-05,4.48892]
[1779213298005,39.93,76759.86,0.0,-0.97468,2e-05,4.49449]
[1779213301027,39.94,76767.08,0.0,-0.97454,2e-05,4.51663]
[1779213302034,39.94,76768.57,0.0,-0.97451,2e-05,4.52128]
[1779213305055,39.94,76776.43,0.0,-0.97435,2e-05,4.54525]
[1779213306062,39.94,76782.18,0.0,-0.97423,2e-05,4.56255]
[1779213307069,39.94,76785.79,0.0,-0.97416,2e-05,4.57347]
[1779213309082,39.94,76787.68,0.0,-0.97412,2e-05,4.57936]
[1779213310090,39.94,76777.47,0.0,-0.97432,2e-05,4.54902]
[1779213311096,39.94,76779.62,0.0,-0.97428,2e-05,4.55558]
[1779213316131,39.94,76778.88,0.0,-0.97429,2e-05,4.55411]
[1779213321166,39.94,76778.6,0.0,-0.97429,2e-05,4.554]
[1779213326202,39.95,76776.18,0.0,-0.97433,2e-05,4.54766]
[1779213331238,39.95,76777.44,0.0,-0.97431,2e-05,4.5499]
[1779213336274,39.95,76776.75,0.0,-0.97432,2e-05,4.54848]
[1779213341310,39.95,76774.78,0.0,-0.97436,2e-05,4.54324]
[1779213346345,39.95,76776.7,0.0,-0.97432,2e-05,4.5495]
[1779213351379,39.95,76777.22,0.0,-0.9743,2e-05,4.55153]
[1779213356415,39.95,76775.73,0.0,-0.97433,2e-05,4.54756]
[1779213361450,39.95,76776.77,0.0,-0.97431,2e-05,4.55111]
[1779213366485,39.95,76773.93,0.0,-0.97436,2e-05,4.5431]
[1779213371521,39.96,76773.78,0.0,-0.97436,2e-05,4.54311]
[1779213376554,39.96,76771.46,0.0,-0.9744,2e-05,4.53665]
[1779213381590,39.96,76770.29,0.0,-0.97442,2e-05,4.53366]
[1779213386625,39.96,76770.04,0.0,-0.97442,2e-05,4.53341]
[1779213391660,39.96,76768.98,0.0,-0.97445,2e-05,4.5286]
[1779213393673,39.96,76756.6,0.0,-0.97469,2e-05,4.49221]
[1779213394681,39.96,76749.46,0.0,-0.97483,2e-05,4.47137]
[1779213395688,39.96,76747.83,0.0,-0.97486,2e-05,4.46679]
[1779213400723,39.96,76748.29,0.0,-0.97484,2e-05,4.46921]
[1779213405758,39.97,76747.14,0.0,-0.97486,2e-05,4.46715]
[1779213407771,39.97,76741.43,0.0,-0.97496,2e-05,4.45066]
[1779213412806,39.97,76745.82,0.0,-0.97487,2e-05,4.46482]
[1779213415827,39.97,76751.69,0.0,-0.97475,2e-05,4.4828]
[1779213420868,39.97,76752.72,0.0,-0.97472,2e-05,4.48699]
[1779213425903,39.98,76757.15,0.0,-0.97463,2e-05,4.50114]
[1779213430939,39.98,76761.32,0.0,-0.97454,2e-05,4.51447]
[1779213435974,39.98,76764.44,0.0,-0.97448,2e-05,4.52461]
[1779213440001,39.98,76756.67,0.0,-0.97462,2e-05,4.50233]
[1779213441009,39.98,76754.93,0.0,-0.97466,2e-05,4.49741]
[1779213446045,39.99,76758.6,0.0,-0.97458,2e-05,4.50932]
[1779213451079,39.99,76760.21,0.0,-0.97455,2e-05,4.51297]
[1779213456113,39.99,76761.15,0.0,-0.97452,2e-05,4.51678]
[1779213461149,39.99,76761.96,0.0,-0.9745,2e-05,4.52023]
[1779213466184,40.0,76762.82,0.0,-0.97448,2e-05,4.52382]
[1779213471219,40.0,76760.27,0.0,-0.97452,2e-05,4.5173]
[1779213476253,40.0,76761.65,0.0,-0.97449,2e-05,4.52244]
[1779213481288,40.0,76762.88,0.0,-0.97446,2e-05,4.5271]
[1779213486324,40.01,76763.19,0.0,-0.97444,2e-05,4.52923]
[1779213491359,40.01,76763.74,0.0,-0.97442,2e-05,4.53186]
[1779213495387,40.01,76768.75,0.0,-0.97432,2e-05,4.54749]
[1779213500422,40.01,76767.77,0.0,-0.97433,2e-05,4.54542]
[1779213505458,40.01,76770.3,0.0,-0.97428,2e-05,4.55375]
[1779213510494,40.01,76770.18,0.0,-0.97428,2e-05,4.55412]
[1779213517542,40.02,76771.11,0.0,-0.97426,2e-05,4.55569]
[1779213522578,40.02,76769.64,0.0,-0.97429,2e-05,4.55198]
[1779213527613,40.02,76768.11,0.0,-0.97431,2e-05,4.54809]
[1779213532649,40.02,76769.61,0.0,-0.97428,2e-05,4.55312]
[1779213538691,40.02,76769.19,0.0,-0.97428,2e-05,4.55254]
[1779213542719,40.02,76776.08,0.0,-0.97415,2e-05,4.57346]
[1779213547754,40.02,76775.66,0.0,-0.97415,2e-05,4.57254]
[1779213551535,40.02,76789.52,0.0,-0.97388,2e-05,4.61414]
[1779213553798,40.02,76794.92,0.0,-0.97377,2e-05,4.63033]
[1779213555812,40.02,76801.61,0.0,-0.97363,2e-05,4.65041]
[1779213556821,40.02,76804.46,0.0,-0.97358,2e-05,4.65894]
[1779213558834,40.02,76808.03,0.0,-0.97351,2e-05,4.66955]
[1779213563869,40.02,76807.41,0.0,-0.97352,2e-05,4.66711]
[1779213568906,40.02,76807.16,0.0,-0.97353,2e-05,4.66577]
[1779213573939,40.02,76799.14,0.0,-0.97371,2e-05,4.63883]
[1779213574947,40.02,76797.08,0.0,-0.97375,2e-05,4.63255]
[1779213578975,40.02,76799.12,0.0,-0.97371,2e-05,4.63849]
[1779213584012,40.02,76801.85,0.0,-0.97366,2e-05,4.64649]
[1779213589045,40.02,76804.1,0.0,-0.97361,2e-05,4.65308]
[1779213591062,40.02,76797.82,0.0,-0.97374,2e-05,4.63408]
[1779213596094,40.02,76797.49,0.0,-0.97375,2e-05,4.63312]
[1779213601130,40.02,76797.8,0.0,-0.97374,2e-05,4.63414]
[1779213604151,40.02,76798.24,0.0,-0.97373,2e-05,4.63548]
[1779213605162,40.02,76790.71,0.0,-0.97388,2e-05,4.61286]
[1779213606165,40.02,76787.2,0.0,-0.97395,2e-05,4.60238]
[1779213610193,40.02,76780.64,0.0,-0.97408,2e-05,4.583]
[1779213612206,40.02,76774.11,0.0,-0.97421,2e-05,4.56371]
[1779213614221,40.02,76772.17,0.0,-0.97424,2e-05,4.55817]
[1779213615228,40.02,76780.44,0.0,-0.97408,2e-05,4.58295]
[1779213616234,40.02,76787.72,0.0,-0.97393,2e-05,4.60481]
[1779213617242,40.02,76789.74,0.0,-0.97389,2e-05,4.61091]
[1779213622277,40.02,76793.53,0.0,-0.97382,2e-05,4.62247]
[1779213624291,40.02,76788.31,0.0,-0.97392,2e-05,4.60688]
[1779213627312,40.02,76793.56,0.0,-0.97382,2e-05,4.62279]
[1779213632349,40.02,76798.41,0.0,-0.97373,2e-05,4.63531]
[1779213636374,40.02,76803.82,0.0,-0.97362,2e-05,4.65168]
[1779213637382,40.02,76807.0,0.0,-0.97356,2e-05,4.66127]
[1779213642417,40.02,76808.38,0.0,-0.97353,2e-05,4.66529]
[1779213647451,40.02,76799.95,0.0,-0.9737,2e-05,4.63963]
[1779213648458,40.02,76797.6,0.0,-0.97375,2e-05,4.63256]
[1779213652488,40.02,76790.7,0.0,-0.97388,2e-05,4.61192]
[1779213654501,40.02,76785.66,0.0,-0.97398,2e-05,4.59693]
[1779213657526,40.02,76782.41,0.0,-0.97405,2e-05,4.58755]
[1779213662558,40.02,76780.93,0.0,-0.97407,2e-05,4.58345]
[1779213667592,40.02,76782.45,0.0,-0.97404,2e-05,4.58848]
[1779213669610,40.02,76788.62,0.0,-0.97392,2e-05,4.60706]
[1779213672631,40.03,76793.87,0.0,-0.97381,2e-05,4.62294]
[1779213674642,40.03,76797.38,0.0,-0.97374,2e-05,4.63353]
[1779213679676,40.03,76797.6,0.0,-0.97374,2e-05,4.63424]
[1779213684712,40.03,76798.28,0.0,-0.97372,2e-05,4.63636]
[1779213689746,40.03,76801.23,0.0,-0.97366,2e-05,4.64532]
[1779213694782,40.03,76792.48,0.0,-0.97385,2e-05,4.61686]
[1779213695788,40.03,76791.53,0.0,-0.97387,2e-05,4.61406]
[1779213697806,40.03,76784.14,0.0,-0.97401,2e-05,4.59205]
[1779213702840,40.03,76783.64,0.0,-0.97402,2e-05,4.59096]
[1779213707876,40.03,76781.11,0.0,-0.97407,2e-05,4.58379]
[1779213712910,40.03,76778.88,0.0,-0.97411,2e-05,4.57753]
[1779213715933,40.03,76784.45,0.0,-0.974,2e-05,4.59438]
[1779213720966,40.03,76781.44,0.0,-0.97406,2e-05,4.58561]
[1779213726002,40.03,76778.26,0.0,-0.97412,2e-05,4.57635]
[1779213730031,40.03,76783.33,0.0,-0.97402,2e-05,4.5917]
[1779213735065,40.03,76785.33,0.0,-0.97397,2e-05,4.59785]
[1779213740101,40.03,76782.78,0.0,-0.97402,2e-05,4.59041]
[1779213744130,40.03,76789.39,0.0,-0.97389,2e-05,4.61031]
[1779213750171,40.03,76787.75,0.0,-0.97392,2e-05,4.60539]
[1779213755206,40.03,76786.75,0.0,-0.97396,2e-05,4.60022]
[1779213759234,40.03,76781.17,0.0,-0.97407,2e-05,4.58353]
[1779213761247,40.03,76775.48,0.0,-0.97418,2e-05,4.56662]
[1779213765276,40.03,76756.69,0.0,-0.97455,2e-05,4.5111]
[1779213766283,40.03,76753.02,0.0,-0.97462,2e-05,4.50042]
[1779213767289,40.03,76754.56,0.0,-0.97459,2e-05,4.50513]
[1779213772327,40.03,76758.03,0.0,-0.97451,2e-05,4.51621]
[1779213776355,40.04,76763.2,0.0,-0.97441,2e-05,4.53212]
[1779213781393,40.04,76763.84,0.0,-0.97439,2e-05,4.53474]
[1779213787432,40.04,76762.7,0.0,-0.97441,2e-05,4.53222]
[1779213792468,40.04,76763.01,0.0,-0.9744,2e-05,4.53387]
[1779213797503,40.04,76762.51,0.0,-0.9744,2e-05,4.53312]
[1779213802538,40.04,76764.25,0.0,-0.97436,2e-05,4.53894]
[1779213807573,40.05,76762.97,0.0,-0.97438,2e-05,4.53582]
[1779213812607,40.05,76763.29,0.0,-0.97438,2e-05,4.53528]
[1779213816636,40.05,76758.56,0.0,-0.97447,2e-05,4.52187]
[1779213821672,40.05,76759.97,0.0,-0.97444,2e-05,4.52588]
[1779213823685,40.04,76753.43,0.0,-0.97459,2e-05,4.5042]
[1779213826710,40.04,76747.69,0.0,-0.97471,2e-05,4.48508]
[1779213831742,40.03,76751.35,0.0,-0.97467,2e-05,4.49221]
[1779213836776,40.02,76754.38,0.0,-0.97463,2e-05,4.49748]
[1779213841815,40.01,76762.07,0.0,-0.97451,2e-05,4.51651]
[1779213842821,40.01,76767.44,0.0,-0.97441,2e-05,4.53165]
[1779213843827,40.01,76770.1,0.0,-0.97436,2e-05,4.53875]
[1779213848861,40.0,76765.48,0.0,-0.97448,2e-05,4.52111]
[1779213853899,39.99,76768.63,0.0,-0.97444,2e-05,4.52661]
[1779213859939,39.98,76771.98,0.0,-0.97441,2e-05,4.53186]
[1779213864974,39.97,76771.62,0.0,-0.97444,2e-05,4.52686]
[1779213865981,39.97,76779.81,0.0,-0.97428,2e-05,4.55137]
[1779213866988,39.97,76779.65,0.0,-0.97428,2e-05,4.55105]
[1779213872024,39.98,76775.83,0.0,-0.97436,2e-05,4.53837]
[1779213877058,39.98,76773.05,0.0,-0.97441,2e-05,4.53102]
[1779213882093,39.98,76772.22,0.0,-0.97442,2e-05,4.52949]
[1779213888134,39.98,76772.22,0.0,-0.97441,2e-05,4.53061]
[1779213893951,39.98,76768.97,0.0,-0.9745,2e-05,4.51806]
[1779213895186,39.97,76757.6,0.0,-0.97473,2e-05,4.48297]
[1779213896194,39.97,76767.69,0.0,-0.97454,2e-05,4.51204]
[1779213897201,39.97,76771.07,0.0,-0.97448,2e-05,4.52128]
[1779213902235,39.96,76774.8,0.0,-0.97442,2e-05,4.53044]
[1779213904024,39.96,76789.18,0.0,-0.97413,2e-05,4.57356]
[1779213905256,39.97,76790.82,0.0,-0.9741,2e-05,4.57857]
[1779213908278,39.97,76796.46,0.0,-0.97398,2e-05,4.59574]
[1779213910293,39.97,76807.49,0.0,-0.97376,2e-05,4.62902]
[1779213911300,39.97,76810.19,0.0,-0.97371,2e-05,4.63717]
[1779213914094,39.97,76811.03,0.0,-0.97369,2e-05,4.63967]
[1779213917341,39.97,76819.15,0.0,-0.97353,2e-05,4.66417]
[1779213918348,39.97,76825.3,0.0,-0.97341,2e-05,4.68277]
[1779213919355,39.97,76824.96,0.0,-0.97341,2e-05,4.68165]
[1779213924392,39.96,76822.33,0.0,-0.97347,2e-05,4.67326]
[1779213926404,39.96,76820.2,0.0,-0.97351,2e-05,4.66669]
[1779213931440,39.96,76816.45,0.0,-0.97362,2e-05,4.65094]
[1779213936474,39.95,76819.09,0.0,-0.97358,2e-05,4.65689]
[1779213940502,39.95,76824.37,0.0,-0.97347,2e-05,4.67279]
[1779213942515,39.95,76831.54,0.0,-0.97333,2e-05,4.69447]
[1779213945537,39.95,76832.74,0.0,-0.9733,2e-05,4.69785]
[1779213949564,39.95,76838.93,0.0,-0.97319,2e-05,4.71531]
[1779213954599,39.94,76843.45,0.0,-0.97313,2e-05,4.72354]
[1779213958628,39.93,76850.0,0.0,-0.97303,2e-05,4.73911]
[1779213963662,39.93,76851.26,0.0,-0.97301,2e-05,4.74221]
[1779213968700,39.92,76849.51,0.0,-0.97307,2e-05,4.7331]
[1779213973734,39.91,76849.3,0.0,-0.97311,2e-05,4.72681]
[1779213976755,39.9,76841.19,0.0,-0.9733,2e-05,4.69867]
[1779213977767,39.9,76839.17,0.0,-0.97335,2e-05,4.69144]
[1779213979777,39.89,76844.41,0.0,-0.97326,2e-05,4.70531]
[1779213981791,39.89,76837.28,0.0,-0.97342,2e-05,4.68143]
[1779213983805,39.88,76833.65,0.0,-0.9735,2e-05,4.66834]
[1779213988841,39.87,76830.45,0.0,-0.9736,2e-05,4.65363]
[1779213993877,39.86,76829.51,0.0,-0.97367,2e-05,4.64371]
[1779214001939,39.84,76829.59,0.0,-0.97372,2e-05,4.63532]
[1779214006973,39.83,76836.45,0.0,-0.97362,2e-05,4.6513]
[1779214012009,39.82,76835.95,0.0,-0.97366,2e-05,4.64491]
[1779214017045,39.81,76836.82,0.0,-0.97368,2e-05,4.64274]
[1779214022080,39.8,76831.08,0.0,-0.97382,2e-05,4.62062]
[1779214026107,39.79,76842.12,0.0,-0.97363,2e-05,4.65038]
[1779214027114,39.79,76842.67,0.0,-0.97362,2e-05,4.65108]
[1779214031142,39.78,76846.92,0.0,-0.97356,2e-05,4.66009]
[1779214036178,39.77,76847.76,0.0,-0.97357,2e-05,4.65967]
[1779214042220,39.76,76843.71,0.0,-0.97367,2e-05,4.64346]
[1779214047254,39.75,76842.93,0.0,-0.97372,2e-05,4.6363]
[1779214052290,39.74,76842.07,0.0,-0.97378,2e-05,4.62679]
[1779214058331,39.73,76845.49,0.0,-0.97375,2e-05,4.63149]
[1779214065149,39.71,76843.48,0.0,-0.97384,2e-05,4.61884]
[1779214070416,39.7,76844.09,0.0,-0.97386,2e-05,4.61602]
[1779214075452,39.69,76846.15,0.0,-0.97385,2e-05,4.61761]
[1779214079479,39.68,76852.33,0.0,-0.97375,2e-05,4.63258]
[1779214082515,39.68,76854.2,0.0,-0.97373,2e-05,4.63535]
[1779214087541,39.67,76854.97,0.0,-0.97375,2e-05,4.63281]
[1779214092577,39.66,76853.09,0.0,-0.97382,2e-05,4.62228]
[1779214097611,39.65,76857.11,0.0,-0.97377,2e-05,4.62967]
[1779214102647,39.63,76856.23,0.0,-0.97382,2e-05,4.62215]
[1779214104660,39.63,76861.83,0.0,-0.97372,2e-05,4.63722]
[1779214105670,39.63,76861.39,0.0,-0.97374,2e-05,4.63489]
[1779214110703,39.62,76859.87,0.0,-0.9738,2e-05,4.62534]
[1779214115737,39.61,76857.68,0.0,-0.97389,2e-05,4.61166]
[1779214120773,39.6,76857.87,0.0,-0.97392,2e-05,4.60744]
[1779214125809,39.59,76856.27,0.0,-0.97398,2e-05,4.59783]
[1779214130843,39.57,76854.43,0.0,-0.97405,2e-05,4.58758]
[1779214133864,39.57,76862.44,0.0,-0.97391,2e-05,4.60903]
[1779214134872,39.57,76865.54,0.0,-0.97385,2e-05,4.61747]
[1779214139905,39.56,76868.57,0.0,-0.97383,2e-05,4.6218]
[1779214144941,39.54,76871.65,0.0,-0.9738,2e-05,4.62632]
[1779214149975,39.53,76872.91,0.0,-0.9738,2e-05,4.62536]
[1779214155011,39.52,76868.31,0.0,-0.97393,2e-05,4.60663]
[1779214156023,39.52,76867.89,0.0,-0.97394,2e-05,4.60445]
[1779214160047,39.51,76860.06,0.0,-0.97412,2e-05,4.57711]
[1779214161058,39.51,76854.77,0.0,-0.97424,2e-05,4.55945]
[1779214166088,39.5,76852.6,0.0,-0.97431,2e-05,4.54879]
[1779214174145,39.49,76852.73,0.0,-0.97437,2e-05,4.5405]
[1779214179180,39.48,76852.55,0.0,-0.9744,2e-05,4.53593]
[1779214184214,39.47,76852.87,0.0,-0.97442,2e-05,4.5329]
[1779214189250,39.46,76854.63,0.0,-0.97441,2e-05,4.5342]
[1779214194284,39.45,76851.53,0.0,-0.9745,2e-05,4.52095]
[1779214198313,39.44,76843.97,0.0,-0.97467,2e-05,4.49525]
[1779214199320,39.44,76843.59,0.0,-0.97468,2e-05,4.49338]
[1779214204356,39.43,76841.63,0.0,-0.97474,2e-05,4.48398]
[1779214209390,39.43,76842.51,0.0,-0.97475,2e-05,4.4831]
[1779214214426,39.42,76849.31,0.0,-0.97464,2e-05,4.49988]
[1779214219461,39.41,76848.98,0.0,-0.97467,2e-05,4.49527]
[1779214226291,39.4,76848.97,0.0,-0.9747,2e-05,4.49017]
[1779214231544,39.39,76843.0,0.0,-0.97486,2e-05,4.46672]
[1779214236581,39.38,76841.02,0.0,-0.97492,2e-05,4.45748]
[1779214242622,39.37,76837.97,0.0,-0.975,2e-05,4.44454]
[1779214248664,39.36,76838.91,0.0,-0.97501,2e-05,4.44359]
[1779214253699,39.36,76842.56,0.0,-0.97496,2e-05,4.45135]
[1779214259741,39.35,76843.19,0.0,-0.97497,2e-05,4.44953]
[1779214264782,39.34,76847.12,0.0,-0.97491,2e-05,4.45817]
[1779214269816,39.34,76849.92,0.0,-0.97488,2e-05,4.46339]
[1779214274854,39.33,76850.54,0.0,-0.97489,2e-05,4.46206]
[1779214276866,39.33,76844.19,0.0,-0.97502,2e-05,4.4419]
[1779214277873,39.32,76844.29,0.0,-0.97502,2e-05,4.44159]
[1779214282907,39.32,76845.09,0.0,-0.97503,2e-05,4.44095]
[1779214287942,39.31,76844.77,0.0,-0.97506,2e-05,4.43702]
[1779214292978,39.3,76847.79,0.0,-0.97503,2e-05,4.44089]
[1779214296783,39.3,76852.21,0.0,-0.97496,2e-05,4.45159]
[1779214303048,39.29,76849.78,0.0,-0.97503,2e-05,4.44066]
[1779214308084,39.28,76846.57,0.0,-0.97511,2e-05,4.42811]
[1779214314125,39.28,76845.37,0.0,-0.97516,2e-05,4.42109]
[1779214320168,39.27,76844.98,0.0,-0.97519,2e-05,4.41652]
[1779214325202,39.26,76849.93,0.0,-0.97511,2e-05,4.42839]
[1779214326212,39.26,76850.11,0.0,-0.97512,2e-05,4.42776]
[1779214331244,39.25,76848.62,0.0,-0.97516,2e-05,4.42044]
[1779214336288,39.25,76848.56,0.0,-0.97519,2e-05,4.41738]
[1779214339300,39.24,76856.17,0.0,-0.97505,2e-05,4.43824]
[1779214344341,39.24,76855.38,0.0,-0.97508,2e-05,4.43288]
[1779214350376,39.23,76854.52,0.0,-0.97513,2e-05,4.42673]
[1779214355412,39.22,76853.64,0.0,-0.97517,2e-05,4.41906]
[1779214360448,39.21,76861.52,0.0,-0.97504,2e-05,4.43953]
[1779214361463,39.21,76862.2,0.0,-0.97503,2e-05,4.44093]
[1779214364484,39.21,76867.17,0.0,-0.97495,2e-05,4.45382]
[1779214369519,39.2,76872.18,0.0,-0.97487,2e-05,4.46552]
[1779214374554,39.19,76875.5,0.0,-0.97483,2e-05,4.47223]
[1779214379589,39.19,76879.73,0.0,-0.97476,2e-05,4.48172]
[1779214384624,39.18,76882.6,0.0,-0.97473,2e-05,4.48716]
[1779214389660,39.17,76885.74,0.0,-0.97469,2e-05,4.49347]
[1779214397489,39.16,76880.37,0.0,-0.97483,2e-05,4.47239]
[1779214401744,39.16,76873.69,0.0,-0.97497,2e-05,4.44994]
[1779214405772,39.15,76873.23,0.0,-0.975,2e-05,4.44623]
[1779214410807,39.14,76873.46,0.0,-0.97501,2e-05,4.44409]
[1779214414834,39.14,76867.93,0.0,-0.97515,2e-05,4.42329]
[1779214415842,39.14,76862.85,0.0,-0.97525,2e-05,4.40768]
[1779214420876,39.13,76865.15,0.0,-0.97522,2e-05,4.412]
[1779214422890,39.13,76870.55,0.0,-0.97512,2e-05,4.42704]
[1779214426918,39.13,76872.88,0.0,-0.97509,2e-05,4.43184]
[1779214428933,39.12,76866.97,0.0,-0.97521,2e-05,4.41318]
[1779214433967,39.12,76864.22,0.0,-0.97529,2e-05,4.40245]
[1779214439004,39.11,76857.95,0.0,-0.97542,2e-05,4.38135]
[1779214444043,39.11,76863.15,0.0,-0.97534,2e-05,4.39429]
[1779214449079,39.1,76865.47,0.0,-0.97531,2e-05,4.39867]
[1779214454115,39.09,76867.5,0.0,-0.97529,2e-05,4.40223]
[1779214459149,39.09,76867.3,0.0,-0.97531,2e-05,4.39919]
[1779214464187,39.08,76863.96,0.0,-0.97539,2e-05,4.38688]
[1779214469228,39.08,76859.29,0.0,-0.9755,2e-05,4.37071]
[1779214472245,39.08,76852.68,0.0,-0.97564,2e-05,4.34781]
[1779214476273,39.07,76845.27,0.0,-0.97581,2e-05,4.32308]
[1779214480302,39.06,76842.92,0.0,-0.97588,2e-05,4.31206]
[1779214485337,39.05,76848.67,0.0,-0.9758,2e-05,4.32377]
[1779214491379,39.03,76847.91,0.0,-0.97586,2e-05,4.31532]
[1779214496414,39.02,76846.72,0.0,-0.97592,2e-05,4.30576]
[1779214501450,39.01,76843.06,0.0,-0.97602,2e-05,4.2901]
[1779214506485,39.0,76844.7,0.0,-0.97603,2e-05,4.29005]
[1779214511520,38.99,76846.73,0.0,-0.97602,2e-05,4.29112]
[1779214516559,38.97,76846.26,0.0,-0.97606,2e-05,4.2849]
[1779214522598,38.96,76844.94,0.0,-0.97612,2e-05,4.27599]
[1779214527633,38.96,76844.7,0.0,-0.97613,2e-05,4.27389]
[1779214532678,38.96,76841.68,0.0,-0.97621,2e-05,4.26195]
[1779214535699,38.95,76834.97,0.0,-0.97635,2e-05,4.24084]
[1779214538719,38.95,76832.4,0.0,-0.97641,2e-05,4.23081]
[1779214543754,38.94,76833.15,0.0,-0.97643,2e-05,4.22878]
[1779214548790,38.93,76836.23,0.0,-0.97639,2e-05,4.23351]
[1779214553826,38.92,76836.97,0.0,-0.97641,2e-05,4.23153]
[1779214558859,38.91,76837.07,0.0,-0.97643,2e-05,4.22776]
[1779214564902,38.9,76838.41,0.0,-0.97644,2e-05,4.22682]
[1779214568685,38.89,76833.04,0.0,-0.97656,2e-05,4.20816]
[1779214573965,38.88,76833.31,0.0,-0.97658,2e-05,4.20517]
[1779214576988,38.88,76824.09,0.0,-0.97677,2e-05,4.17639]
[1779214578755,38.87,76820.46,0.0,-0.97685,2e-05,4.16459]
[1779214584043,38.87,76825.16,0.0,-0.97678,2e-05,4.17465]
[1779214585052,38.87,76829.24,0.0,-0.97671,2e-05,4.18566]
[1779214587063,38.86,76828.44,0.0,-0.97673,2e-05,4.18191]
[1779214592100,38.85,76829.39,0.0,-0.97675,2e-05,4.179]
[1779214594113,38.85,76838.87,0.0,-0.97658,2e-05,4.20483]
[1779214595119,38.85,76839.14,0.0,-0.97658,2e-05,4.20485]
[1779214600155,38.84,76839.44,0.0,-0.9766,2e-05,4.20191]
[1779214604182,38.83,76845.13,0.0,-0.97652,2e-05,4.2153]
[1779214609217,38.82,76847.44,0.0,-0.9765,2e-05,4.21804]
[1779214614252,38.81,76846.39,0.0,-0.97654,2e-05,4.21107]
[1779214619289,38.81,76846.15,0.0,-0.97657,2e-05,4.20649]
[1779214622311,38.8,76835.69,0.0,-0.97679,2e-05,4.17408]
[1779214623318,38.8,76835.1,0.0,-0.9768,2e-05,4.17167]
[1779214628353,38.79,76832.37,0.0,-0.97687,2e-05,4.16031]
[1779214633387,38.78,76834.2,0.0,-0.97686,2e-05,4.16208]
[1779214638425,38.77,76833.82,0.0,-0.97689,2e-05,4.15752]
[1779214642453,38.77,76839.5,0.0,-0.97681,2e-05,4.17104]
[1779214644467,38.77,76846.43,0.0,-0.97669,2e-05,4.18954]
[1779214645474,38.76,76845.92,0.0,-0.9767,2e-05,4.18732]
[1779214650510,38.75,76848.42,0.0,-0.97668,2e-05,4.19074]
[1779214655544,38.75,76847.61,0.0,-0.97673,2e-05,4.18324]
[1779214660578,38.74,76846.59,0.0,-0.97677,2e-05,4.17656]
[1779214665614,38.73,76846.74,0.0,-0.9768,2e-05,4.17259]
[1779214667629,38.73,76851.81,0.0,-0.97671,2e-05,4.18571]
[1779214671655,38.72,76860.25,0.0,-0.97657,2e-05,4.20704]
[1779214673670,38.71,76862.13,0.0,-0.97655,2e-05,4.21089]
[1779214678704,38.71,76862.04,0.0,-0.97658,2e-05,4.2066]
[1779214683742,38.7,76859.67,0.0,-0.97665,2e-05,4.19575]
[1779214688775,38.69,76861.82,0.0,-0.97663,2e-05,4.19795]
[1779214693814,38.68,76861.46,0.0,-0.97667,2e-05,4.19289]
[1779214698844,38.67,76863.91,0.0,-0.97665,2e-05,4.19595]
[1779214703879,38.66,76866.61,0.0,-0.97662,2e-05,4.19975]
[1779214706902,38.65,76863.18,0.0,-0.9767,2e-05,4.18749]
[1779214708916,38.65,76856.51,0.0,-0.97684,2e-05,4.16673]
[1779214709923,38.65,76847.92,0.0,-0.977,2e-05,4.14132]
[1779214710931,38.65,76849.02,0.0,-0.97699,2e-05,4.14379]
[1779214715966,38.64,76850.98,0.0,-0.97698,2e-05,4.1439]
[1779214721001,38.63,76849.55,0.0,-0.97703,2e-05,4.13638]
[1779214726033,38.62,76849.36,0.0,-0.97706,2e-05,4.13246]
[1779214731070,38.62,76850.2,0.0,-0.97707,2e-05,4.13151]
[1779214736106,38.61,76849.53,0.0,-0.9771,2e-05,4.12629]
[1779214741141,38.6,76849.18,0.0,-0.97713,2e-05,4.12202]
[1779214746176,38.59,76850.94,0.0,-0.97712,2e-05,4.12382]
[1779214751210,38.59,76853.8,0.0,-0.97709,2e-05,4.12871]
[1779214756245,38.58,76857.65,0.0,-0.97704,2e-05,4.13638]
[1779214760034,38.57,76866.44,0.0,-0.97689,2e-05,4.1589]
[1779214761281,38.57,76867.3,0.0,-0.97688,2e-05,4.16065]
[1779214766318,38.56,76865.45,0.0,-0.97694,2e-05,4.15166]
[1779214771353,38.55,76862.93,0.0,-0.97702,2e-05,4.13876]
[1779214778401,38.54,76861.09,0.0,-0.97709,2e-05,4.12853]
[1779214783435,38.53,76865.95,0.0,-0.97702,2e-05,4.13896]
[1779214788471,38.53,76866.69,0.0,-0.97703,2e-05,4.13746]
[1779214793505,38.52,76866.6,0.0,-0.97706,2e-05,4.13362]
[1779214798541,38.51,76868.07,0.0,-0.97705,2e-05,4.13429]
[1779214803576,38.51,76870.36,0.0,-0.97701,2e-05,4.1406]
[1779214808612,38.51,76869.94,0.0,-0.97702,2e-05,4.13908]
[1779214813646,38.51,76869.9,0.0,-0.97703,2e-05,4.13805]
[1779214816668,38.5,76863.66,0.0,-0.97716,2e-05,4.11801]
[1779214817675,38.5,76864.9,0.0,-0.97714,2e-05,4.12089]
[1779214822709,38.49,76866.44,0.0,-0.97713,2e-05,4.12192]
[1779214827745,38.48,76867.21,0.0,-0.97714,2e-05,4.12078]
[1779214832779,38.48,76857.93,0.0,-0.97735,2e-05,4.08829]
[1779214834794,38.47,76851.2,0.0,-0.97748,2e-05,4.06796]
[1779214837815,38.47,76852.21,0.0,-0.97747,2e-05,4.06917]
[1779214840836,38.46,76857.67,0.0,-0.97738,2e-05,4.08304]
[1779214845871,38.46,76862.59,0.0,-0.97731,2e-05,4.09421]
[1779214847885,38.46,76868.45,0.0,-0.97721,2e-05,4.10981]
[1779214849898,38.45,76869.76,0.0,-0.97719,2e-05,4.11235]
[1779214854933,38.45,76867.52,0.0,-0.97725,2e-05,4.10298]
[1779214860981,38.44,76870.16,0.0,-0.97723,2e-05,4.10704]
[1779214866015,38.43,76870.58,0.0,-0.97724,2e-05,4.10535]
[1779214871050,38.42,76871.35,0.0,-0.97724,2e-05,4.10469]
[1779214876085,38.42,76870.46,0.0,-0.97728,2e-05,4.09931]
[1779214880113,38.41,76863.83,0.0,-0.97742,2e-05,4.07818]
[1779214883134,38.41,76856.31,0.0,-0.97756,2e-05,4.05527]
[1779214885148,38.41,76857.18,0.0,-0.97755,2e-05,4.05682]
[1779214890184,38.4,76861.11,0.0,-0.9775,2e-05,4.06563]
[1779214895219,38.4,76853.56,0.0,-0.97766,2e-05,4.03984]
[1779214896226,38.4,76854.03,0.0,-0.97766,2e-05,4.04074]
[1779214901261,38.39,76854.1,0.0,-0.97767,2e-05,4.03876]
[1779214906308,38.39,76854.98,0.0,-0.97767,2e-05,4.03907]
[1779214909330,38.38,76863.88,0.0,-0.97751,2e-05,4.06299]
[1779214914363,38.38,76866.2,0.0,-0.97749,2e-05,4.06717]
[1779214919399,38.37,76870.46,0.0,-0.97742,2e-05,4.07686]
[1779214924434,38.37,76864.71,0.0,-0.97755,2e-05,4.05804]
[1779214929469,38.36,76862.14,0.0,-0.97761,2e-05,4.04844]
[1779214934503,38.35,76863.78,0.0,-0.97759,2e-05,4.05081]
[1779214938532,38.35,76854.04,0.0,-0.97778,2e-05,4.02135]
[1779214939538,38.35,76851.55,0.0,-0.97783,2e-05,4.0139]
[1779214946587,38.34,76849.53,0.0,-0.97789,2e-05,4.00535]
[1779214951622,38.34,76847.97,0.0,-0.97794,2e-05,3.99698]
[1779214956657,38.33,76845.9,0.0,-0.97799,2e-05,3.98924]
[1779214960711,38.33,76805.38,0.0,-0.97872,2e-05,3.87492]
[1779214961709,38.33,76778.06,0.0,-0.97919,2e-05,3.80028]
[1779214962715,38.33,76758.73,0.0,-0.97952,2e-05,3.74821]
[1779214967752,38.33,76756.55,0.0,-0.97956,2e-05,3.74268]
[1779214968759,38.33,76762.63,0.0,-0.97946,2e-05,3.75904]
[1779214973795,38.33,76771.36,0.0,-0.97931,2e-05,3.78271]
[1779214974803,38.33,76777.07,0.0,-0.97921,2e-05,3.79812]
[1779214976817,38.33,76784.47,0.0,-0.97908,2e-05,3.81809]
[1779214980845,38.33,76778.15,0.0,-0.97919,2e-05,3.80067]
[1779214981879,38.33,76769.45,0.0,-0.97934,2e-05,3.77714]
[1779214983875,38.33,76761.08,0.0,-0.97948,2e-05,3.75465]
[1779214988913,38.33,76766.3,0.0,-0.97939,2e-05,3.76887]
[1779214989917,38.33,76767.3,0.0,-0.97938,2e-05,3.77159]
[1779214991930,38.33,76759.92,0.0,-0.9795,2e-05,3.75181]
[1779214994953,38.33,76753.61,0.0,-0.97961,2e-05,3.73507]
[1779214999988,38.33,76753.86,0.0,-0.9796,2e-05,3.73617]
[1779215005026,38.33,76756.46,0.0,-0.97955,2e-05,3.7436]
[1779215010061,38.33,76752.65,0.0,-0.97961,2e-05,3.73388]
[1779215014090,38.34,76745.82,0.0,-0.97974,2e-05,3.71424]
[1779215019125,38.34,76750.69,0.0,-0.97964,2e-05,3.7291]
[1779215021140,38.34,76741.5,0.0,-0.9798,2e-05,3.7049]
[1779215022146,38.34,76743.5,0.0,-0.97976,2e-05,3.71041]
[1779215027181,38.34,76746.7,0.0,-0.9797,2e-05,3.71986]
[1779215031211,38.35,76752.48,0.0,-0.9796,2e-05,3.73611]
[1779215036244,38.35,76758.08,0.0,-0.9795,2e-05,3.7518]
[1779215041279,38.35,76763.94,0.0,-0.97939,2e-05,3.76812]
[1779215046314,38.35,76765.49,0.0,-0.97937,2e-05,3.77278]
[1779215051348,38.35,76768.45,0.0,-0.97931,2e-05,3.78114]
[1779215056385,38.35,76764.13,0.0,-0.97938,2e-05,3.76988]
[1779215062209,38.35,76763.39,0.0,-0.97939,2e-05,3.7684]
[1779215067460,38.35,76769.05,0.0,-0.97929,2e-05,3.78413]
[1779215072498,38.36,76768.86,0.0,-0.9793,2e-05,3.782]
[1779215077532,38.36,76760.85,0.0,-0.97944,2e-05,3.76081]
[1779215082351,38.36,76754.01,0.0,-0.97955,2e-05,3.74292]
[1779215087600,38.36,76755.83,0.0,-0.97952,2e-05,3.74864]
[1779215092636,38.36,76755.67,0.0,-0.97951,2e-05,3.74893]
[1779215095656,38.36,76765.66,0.0,-0.97934,2e-05,3.77608]
[1779215096663,38.36,76768.33,0.0,-0.97929,2e-05,3.78348]
[1779215101701,38.36,76774.79,0.0,-0.97918,2e-05,3.80136]
[1779215106735,38.36,76771.02,0.0,-0.97924,2e-05,3.79144]
[1779215109757,38.36,76765.99,0.0,-0.97933,2e-05,3.77811]
[1779215114790,38.37,76763.41,0.0,-0.97937,2e-05,3.77163]
[1779215117811,38.37,76757.33,0.0,-0.97947,2e-05,3.75564]
[1779215122847,38.37,76761.76,0.0,-0.97939,2e-05,3.76814]
[1779215127881,38.37,76766.53,0.0,-0.97931,2e-05,3.78152]
[1779215132918,38.37,76766.07,0.0,-0.97932,2e-05,3.77885]
[1779215137951,38.37,76768.31,0.0,-0.97928,2e-05,3.78534]
[1779215142986,38.37,76767.98,0.0,-0.97928,2e-05,3.78486]
[1779215145001,38.37,76774.18,0.0,-0.97918,2e-05,3.80176]
[1779215150048,38.37,76779.96,0.0,-0.97908,2e-05,3.81759]
[1779215154065,38.37,76782.64,0.0,-0.97903,2e-05,3.82488]
[1779215159101,38.37,76781.46,0.0,-0.97905,2e-05,3.82157]
[1779215162122,38.37,76786.77,0.0,-0.97896,2e-05,3.83593]
[1779215165143,38.37,76781.1,0.0,-0.97906,2e-05,3.82033]
[1779215167156,38.37,76778.07,0.0,-0.97911,2e-05,3.81203]
[1779215172192,38.37,76777.99,0.0,-0.97911,2e-05,3.81171]
[1779215177227,38.37,76777.3,0.0,-0.97913,2e-05,3.80969]
[1779215182262,38.37,76775.89,0.0,-0.97915,2e-05,3.80573]
[1779215187296,38.37,76775.66,0.0,-0.97916,2e-05,3.80498]
[1779215191325,38.37,76783.09,0.0,-0.97904,2e-05,3.82308]
[1779215194345,38.37,76786.76,0.0,-0.97898,2e-05,3.83288]
[1779215197367,38.37,76788.28,0.0,-0.97895,2e-05,3.83677]
[1779215202401,38.37,76790.98,0.0,-0.97891,2e-05,3.84367]
[1779215207436,38.37,76790.41,0.0,-0.97892,2e-05,3.84159]
[1779215212472,38.37,76791.13,0.0,-0.97891,2e-05,3.84304]
[1779215216500,38.36,76786.39,0.0,-0.979,2e-05,3.82973]
[1779215221538,38.36,76787.17,0.0,-0.97899,2e-05,3.83145]
[1779215222544,38.36,76778.88,0.0,-0.97913,2e-05,3.80879]
[1779215227579,38.36,76776.34,0.0,-0.97917,2e-05,3.80175]
[1779215233414,38.36,76756.05,0.0,-0.97952,2e-05,3.74703]
[1779215238655,38.36,76755.57,0.0,-0.97953,2e-05,3.74614]
[1779215243691,38.36,76755.82,0.0,-0.97952,2e-05,3.74717]
[1779215248723,38.37,76758.21,0.0,-0.97948,2e-05,3.75395]
[1779215253761,38.37,76755.86,0.0,-0.97952,2e-05,3.74615]
[1779215255775,38.37,76746.39,0.0,-0.97968,2e-05,3.72109]
[1779215260809,38.37,76745.6,0.0,-0.97969,2e-05,3.71975]
[1779215265845,38.37,76747.64,0.0,-0.97965,2e-05,3.72602]
[1779215270881,38.37,76750.35,0.0,-0.9796,2e-05,3.73408]
[1779215275915,38.38,76752.56,0.0,-0.97956,2e-05,3.74079]
[1779215280953,38.38,76753.9,0.0,-0.97953,2e-05,3.74499]
[1779215282996,38.38,76744.71,0.0,-0.97968,2e-05,3.72097]
[1779215285989,38.38,76739.01,0.0,-0.97978,2e-05,3.70645]
[1779215291025,38.38,76742.26,0.0,-0.97971,2e-05,3.71618]
[1779215296060,38.38,76738.21,0.0,-0.97977,2e-05,3.70652]
[1779215301094,38.39,76735.57,0.0,-0.97981,2e-05,3.70061]
[1779215306129,38.39,76732.42,0.0,-0.97986,2e-05,3.69332]
[1779215308144,38.39,76727.38,0.0,-0.97994,2e-05,3.68043]
[1779215313178,38.39,76725.05,0.0,-0.97998,2e-05,3.67357]
[1779215318215,38.4,76727.74,0.0,-0.97993,2e-05,3.68183]
[1779215320228,38.4,76734.29,0.0,-0.97982,2e-05,3.69957]
[1779215323249,38.4,76740.57,0.0,-0.97971,2e-05,3.71678]
[1779215324256,38.4,76745.87,0.0,-0.97962,2e-05,3.73104]
[1779215329294,38.4,76747.69,0.0,-0.97958,2e-05,3.73656]
[1779215334332,38.4,76744.19,0.0,-0.97964,2e-05,3.72796]
[1779215339361,38.4,76747.23,0.0,-0.97958,2e-05,3.73688]
[1779215343391,38.41,76753.32,0.0,-0.97947,2e-05,3.7538]
[1779215345407,38.41,76754.93,0.0,-0.97944,2e-05,3.75838]
[1779215348426,38.41,76762.84,0.0,-0.97931,2e-05,3.78001]
[1779215353462,38.41,76761.63,0.0,-0.97932,2e-05,3.77721]
[1779215358496,38.41,76762.42,0.0,-0.97931,2e-05,3.77981]
[1779215363534,38.41,76758.76,0.0,-0.97937,2e-05,3.77045]
[1779215368576,38.41,76761.23,0.0,-0.97932,2e-05,3.77764]
[1779215374617,38.41,76761.85,0.0,-0.97932,2e-05,3.77802]
[1779215379655,38.42,76757.71,0.0,-0.97938,2e-05,3.76745]
[1779215384687,38.42,76758.24,0.0,-0.97937,2e-05,3.76954]
[1779215389724,38.42,76756.69,0.0,-0.97939,2e-05,3.76602]
[1779215390731,38.42,76745.87,0.0,-0.97957,2e-05,3.73716]
[1779215391738,38.42,76736.83,0.0,-0.97973,2e-05,3.71325]
[1779215392743,38.42,76729.11,0.0,-0.97985,2e-05,3.69325]
[1779215397778,38.42,76727.58,0.0,-0.97987,2e-05,3.69046]
[1779215399792,38.42,76731.33,0.0,-0.9798,2e-05,3.70084]
[1779215404626,38.43,76716.53,0.0,-0.98005,2e-05,3.6626]
[1779215404827,38.43,76716.53,0.0,-0.98004,2e-05,3.66287]
[1779215408855,38.43,76712.04,0.0,-0.98011,2e-05,3.65224]
[1779215414696,38.43,76719.52,0.0,-0.97998,2e-05,3.6734]
[1779215419933,38.44,76712.56,0.0,-0.98008,2e-05,3.6567]
[1779215424968,38.44,76711.87,0.0,-0.98008,2e-05,3.65634]
[1779215430003,38.44,76715.07,0.0,-0.98002,2e-05,3.6661]
[1779215435045,38.45,76714.1,0.0,-0.98004,2e-05,3.66299]
[1779215437053,38.45,76707.95,0.0,-0.98014,2e-05,3.6474]
[1779215442088,38.45,76709.91,0.0,-0.9801,2e-05,3.65403]
[1779215444102,38.45,76714.78,0.0,-0.98001,2e-05,3.66737]
[1779215449136,38.46,76710.94,0.0,-0.98007,2e-05,3.65861]
[1779215454172,38.46,76710.62,0.0,-0.98006,2e-05,3.65917]
[1779215459207,38.46,76707.34,0.0,-0.98011,2e-05,3.65199]
[1779215463237,38.47,76700.83,0.0,-0.98021,2e-05,3.6362]
[1779215468271,38.47,76699.7,0.0,-0.98022,2e-05,3.63485]
[1779215473309,38.48,76701.58,0.0,-0.98018,2e-05,3.64133]
[1779215474316,38.48,76705.89,0.0,-0.9801,2e-05,3.65291]
[1779215476331,38.48,76713.09,0.0,-0.97998,2e-05,3.67234]
[1779215481366,38.48,76709.71,0.0,-0.98003,2e-05,3.66465]
[1779215486401,38.48,76706.08,0.0,-0.98008,2e-05,3.6563]
[1779215491438,38.49,76704.18,0.0,-0.98011,2e-05,3.6507]
[1779215492445,38.49,76709.36,0.0,-0.98003,2e-05,3.66452]
[1779215495465,38.49,76711.87,0.0,-0.97998,2e-05,3.67174]
[1779215497482,38.49,76712.29,0.0,-0.97997,2e-05,3.67325]
[1779215499494,38.49,76718.25,0.0,-0.97987,2e-05,3.68935]
[1779215500500,38.49,76724.69,0.0,-0.97976,2e-05,3.70655]
[1779215501508,38.49,76729.62,0.0,-0.97968,2e-05,3.71976]
[1779215506542,38.49,76732.7,0.0,-0.97962,2e-05,3.7285]
[1779215510571,38.49,76737.71,0.0,-0.97953,2e-05,3.74224]
[1779215515606,38.49,76742.27,0.0,-0.97946,2e-05,3.7548]
[1779215520641,38.49,76744.64,0.0,-0.97941,2e-05,3.76143]
[1779215525677,38.5,76748.01,0.0,-0.97935,2e-05,3.77069]
[1779215527692,38.5,76756.64,0.0,-0.97921,2e-05,3.79396]
[1779215531721,38.5,76756.55,0.0,-0.97921,2e-05,3.79366]
[1779215536753,38.49,76759.13,0.0,-0.97916,2e-05,3.8005]
[1779215541789,38.49,76762.89,0.0,-0.9791,2e-05,3.81053]
[1779215546825,38.49,76756.44,0.0,-0.97921,2e-05,3.79291]
[1779215547833,38.49,76753.94,0.0,-0.97926,2e-05,3.78618]
[1779215549847,38.49,76761.19,0.0,-0.97913,2e-05,3.80578]
[1779215550855,38.49,76763.05,0.0,-0.9791,2e-05,3.8108]
[1779215555889,38.49,76761.88,0.0,-0.97913,2e-05,3.80559]
[1779215558909,38.49,76770.95,0.0,-0.97897,2e-05,3.83014]
[1779215559920,38.49,76775.11,0.0,-0.9789,2e-05,3.84133]
[1779215565801,38.49,76769.86,0.0,-0.979,2e-05,3.82669]
[1779215570999,38.49,76777.94,0.0,-0.97886,2e-05,3.84828]
[1779215572005,38.49,76787.82,0.0,-0.97869,2e-05,3.87515]
[1779215577036,38.49,76782.06,0.0,-0.97879,2e-05,3.85875]
[1779215580059,38.49,76776.82,0.0,-0.97889,2e-05,3.84412]
[1779215581064,38.49,76766.64,0.0,-0.97906,2e-05,3.8164]
[1779215583078,38.49,76756.02,0.0,-0.97924,2e-05,3.78765]
[1779215585941,38.49,76752.18,0.0,-0.97931,2e-05,3.77736]
[1779215591134,38.49,76754.96,0.0,-0.97926,2e-05,3.78495]
[1779215596171,38.49,76757.15,0.0,-0.97922,2e-05,3.79094]
[1779215601206,38.49,76763.12,0.0,-0.97912,2e-05,3.80713]
[1779215606240,38.49,76764.45,0.0,-0.9791,2e-05,3.81068]
[1779215611275,38.49,76764.16,0.0,-0.97911,2e-05,3.8079]
[1779215616311,38.49,76764.3,0.0,-0.97911,2e-05,3.80827]
[1779215619333,38.49,76769.83,0.0,-0.97902,2e-05,3.82324]
[1779215624368,38.49,76774.05,0.0,-0.97894,2e-05,3.83457]
[1779215627390,38.49,76779.4,0.0,-0.97885,2e-05,3.84898]
[1779215628397,38.49,76785.62,0.0,-0.97874,2e-05,3.86587]
[1779215633432,38.49,76788.1,0.0,-0.97871,2e-05,3.87206]
[1779215638466,38.49,76787.83,0.0,-0.97871,2e-05,3.87066]
[1779215642495,38.48,76781.17,0.0,-0.97883,2e-05,3.8519]
[1779215647530,38.48,76774.1,0.0,-0.97896,2e-05,3.83211]
[1779215649547,38.48,76766.11,0.0,-0.9791,2e-05,3.81031]
[1779215651557,38.48,76759.37,0.0,-0.97921,2e-05,3.79203]
[1779215653577,38.48,76754.57,0.0,-0.9793,2e-05,3.77912]
[1779215658606,38.48,76753.78,0.0,-0.97931,2e-05,3.77705]
[1779215663642,38.48,76755.41,0.0,-0.97928,2e-05,3.78156]
[1779215668677,38.48,76754.91,0.0,-0.97929,2e-05,3.78036]
[1779215673712,38.48,76757.42,0.0,-0.97926,2e-05,3.78535]
[1779215678747,38.48,76762.66,0.0,-0.97916,2e-05,3.79963]
[1779215683784,38.48,76763.44,0.0,-0.97915,2e-05,3.80181]
[1779215688817,38.48,76765.55,0.0,-0.97911,2e-05,3.80757]
[1779215693852,38.48,76767.95,0.0,-0.97907,2e-05,3.81407]
[1779215698887,38.48,76769.07,0.0,-0.97905,2e-05,3.81706]
[1779215700901,38.48,76776.72,0.0,-0.97892,2e-05,3.83782]
[1779215701909,38.48,76777.22,0.0,-0.97891,2e-05,3.83913]
[1779215706943,38.48,76778.45,0.0,-0.97889,2e-05,3.84221]
[1779215711979,38.48,76776.9,0.0,-0.97892,2e-05,3.83768]
[1779215717014,38.48,76775.97,0.0,-0.97894,2e-05,3.83485]
[1779215722049,38.48,76774.61,0.0,-0.97897,2e-05,3.83086]
[1779215727097,38.48,76773.61,0.0,-0.97899,2e-05,3.82782]
[1779215733139,38.48,76773.53,0.0,-0.979,2e-05,3.82532]
[1779215738174,38.48,76772.28,0.0,-0.97902,2e-05,3.82167]
[1779215743208,38.48,76775.34,0.0,-0.97897,2e-05,3.8297]
[1779215748244,38.48,76773.91,0.0,-0.979,2e-05,3.82547]
[1779215753280,38.48,76774.45,0.0,-0.97899,2e-05,3.82654]
[1779215754286,38.48,76779.49,0.0,-0.9789,2e-05,3.84016]
[1779215757308,38.48,76772.97,0.0,-0.97902,2e-05,3.82211]
[1779215762343,38.47,76774.3,0.0,-0.979,2e-05,3.82534]
[1779215767378,38.47,76773.72,0.0,-0.97901,2e-05,3.8233]
[1779215769391,38.47,76765.2,0.0,-0.97916,2e-05,3.8001]
[1779215774427,38.47,76765.34,0.0,-0.97916,2e-05,3.80025]
[1779215779461,38.47,76768.0,0.0,-0.97911,2e-05,3.80719]
[1779215784497,38.47,76767.93,0.0,-0.97912,2e-05,3.8067]
[1779215788525,38.47,76773.96,0.0,-0.97902,2e-05,3.82275]
[1779215793560,38.47,76776.09,0.0,-0.97899,2e-05,3.82614]
[1779215795574,38.47,76781.77,0.0,-0.9789,2e-05,3.84135]
[1779215797590,38.47,76786.79,0.0,-0.97881,2e-05,3.85476]
[1779215802623,38.47,76784.91,0.0,-0.97885,2e-05,3.84883]
[1779215807659,38.46,76786.45,0.0,-0.97883,2e-05,3.85218]
[1779215812692,38.46,76785.92,0.0,-0.97884,2e-05,3.84986]
[1779215817728,38.46,76791.46,0.0,-0.97875,2e-05,3.86407]
[1779215820748,38.46,76787.5,0.0,-0.97882,2e-05,3.85266]
[1779215821757,38.46,76781.66,0.0,-0.97893,2e-05,3.83658]
[1779215823771,38.46,76774.32,0.0,-0.97905,2e-05,3.8164]
[1779215828806,38.46,76772.39,0.0,-0.97909,2e-05,3.81071]
[1779215829813,38.46,76766.61,0.0,-0.97919,2e-05,3.795]
[1779215834848,38.46,76764.65,0.0,-0.97923,2e-05,3.78949]
[1779215839882,38.46,76763.92,0.0,-0.97924,2e-05,3.78726]
[1779215844922,38.45,76765.07,0.0,-0.97922,2e-05,3.79018]
[1779215849954,38.45,76763.56,0.0,-0.97925,2e-05,3.78591]
[1779215854989,38.45,76767.06,0.0,-0.9792,2e-05,3.79327]
[1779215860026,38.45,76766.61,0.0,-0.97921,2e-05,3.79187]
[1779215865060,38.45,76768.11,0.0,-0.97918,2e-05,3.79575]
[1779215870096,38.46,76768.64,0.0,-0.97916,2e-05,3.79891]
[1779215875132,38.46,76768.65,0.0,-0.97915,2e-05,3.80063]
[1779215882180,38.46,76768.82,0.0,-0.97915,2e-05,3.8014]
[1779215885201,38.46,76775.91,0.0,-0.97903,2e-05,3.82046]
[1779215886209,38.46,76776.33,0.0,-0.97902,2e-05,3.82152]
[1779215891244,38.46,76774.32,0.0,-0.97906,2e-05,3.81564]
[1779215896279,38.46,76765.52,0.0,-0.97921,2e-05,3.79138]
[1779215900307,38.46,76752.95,0.0,-0.97943,2e-05,3.75748]
[1779215905342,38.46,76751.13,0.0,-0.97946,2e-05,3.75279]
[1779215910377,38.46,76752.49,0.0,-0.97943,2e-05,3.75665]
[1779215915412,38.46,76755.77,0.0,-0.97938,2e-05,3.76374]
[1779215919439,38.46,76761.36,0.0,-0.97929,2e-05,3.7789]
[1779215922461,38.46,76766.22,0.0,-0.97921,2e-05,3.792]
[1779215924474,38.46,76778.51,0.0,-0.97899,2e-05,3.82521]
[1779215929509,38.46,76775.58,0.0,-0.97905,2e-05,3.81691]
[1779215934545,38.46,76772.01,0.0,-0.97911,2e-05,3.80697]
[1779215938573,38.46,76766.92,0.0,-0.9792,2e-05,3.79308]
[1779215943609,38.46,76767.68,0.0,-0.97919,2e-05,3.795]
[1779215948643,38.46,76765.68,0.0,-0.97922,2e-05,3.78952]
[1779215953681,38.46,76766.65,0.0,-0.97921,2e-05,3.79204]
[1779215955693,38.46,76775.14,0.0,-0.97906,2e-05,3.81493]
[1779215960727,38.46,76777.63,0.0,-0.97902,2e-05,3.82131]
[1779215964756,38.46,76782.41,0.0,-0.97894,2e-05,3.83393]
[1779215969791,38.45,76783.54,0.0,-0.97892,2e-05,3.83642]
[1779215970799,38.45,76789.63,0.0,-0.97882,2e-05,3.85289]
[1779215975834,38.45,76788.36,0.0,-0.97886,2e-05,3.84674]
[1779215980868,38.45,76794.4,0.0,-0.97875,2e-05,3.8625]
[1779215985904,38.45,76792.37,0.0,-0.9788,2e-05,3.85609]
[1779215990945,38.45,76788.45,0.0,-0.97887,2e-05,3.8446]
[1779215995979,38.45,76788.44,0.0,-0.97887,2e-05,3.84386]
[1779216001018,38.44,76788.05,0.0,-0.97889,2e-05,3.8421]
[1779216003031,38.44,76782.02,0.0,-0.97899,2e-05,3.82545]
[1779216008073,38.44,76775.94,0.0,-0.9791,2e-05,3.80846]
[1779216009075,38.44,76769.95,0.0,-0.9792,2e-05,3.79218]
[1779216010081,38.44,76759.63,0.0,-0.97938,2e-05,3.76433]
[1779216011088,38.44,76757.67,0.0,-0.97941,2e-05,3.75907]
[1779216016124,38.44,76757.7,0.0,-0.97941,2e-05,3.75922]
[1779216021160,38.44,76758.94,0.0,-0.97939,2e-05,3.76268]
[1779216026194,38.44,76755.3,0.0,-0.97945,2e-05,3.75305]
[1779216029217,38.44,76761.09,0.0,-0.97935,2e-05,3.76872]
[1779216034252,38.44,76762.27,0.0,-0.97934,2e-05,3.77009]
[1779216039288,38.44,76762.83,0.0,-0.97933,2e-05,3.77173]
[1779216044324,38.44,76765.99,0.0,-0.97928,2e-05,3.78034]
[1779216049358,38.44,76765.75,0.0,-0.97928,2e-05,3.77976]
[1779216055401,38.44,76767.48,0.0,-0.97925,2e-05,3.78449]
[1779216060436,38.44,76767.54,0.0,-0.97925,2e-05,3.7847]
[1779216066327,38.44,76766.26,0.0,-0.97927,2e-05,3.7813]
[1779216071512,38.44,76766.02,0.0,-0.97927,2e-05,3.78076]
[1779216073527,38.44,76760.75,0.0,-0.97936,2e-05,3.76663]
[1779216076397,38.45,76756.56,0.0,-0.97943,2e-05,3.75551]
[1779216081583,38.45,76758.6,0.0,-0.9794,2e-05,3.76139]
[1779216086620,38.45,76760.27,0.0,-0.97937,2e-05,3.7662]
[1779216090647,38.45,76766.29,0.0,-0.97926,2e-05,3.78264]
[1779216092661,38.45,76771.89,0.0,-0.97917,2e-05,3.79587]
[1779216097697,38.45,76772.3,0.0,-0.97917,2e-05,3.79702]
[1779216102732,38.45,76774.35,0.0,-0.97913,2e-05,3.80255]
[1779216107767,38.45,76771.82,0.0,-0.97918,2e-05,3.79569]
[1779216112801,38.45,76771.54,0.0,-0.97918,2e-05,3.79494]
[1779216117839,38.45,76771.55,0.0,-0.97918,2e-05,3.79495]
[1779216122873,38.45,76770.54,0.0,-0.9792,2e-05,3.79221]
[1779216128914,38.45,76770.09,0.0,-0.97921,2e-05,3.791]
[1779216133950,38.45,76768.69,0.0,-0.97923,2e-05,3.78726]
[1779216138984,38.45,76764.41,0.0,-0.9793,2e-05,3.77577]
[1779216144021,38.45,76764.61,0.0,-0.9793,2e-05,3.77636]
[1779216149057,38.45,76763.64,0.0,-0.97931,2e-05,3.7739]
[1779216152078,38.45,76757.84,0.0,-0.97942,2e-05,3.75654]
[1779216157114,38.45,76761.12,0.0,-0.97936,2e-05,3.76565]
[1779216163154,38.45,76762.04,0.0,-0.97935,2e-05,3.76846]
[1779216168190,38.45,76763.06,0.0,-0.97933,2e-05,3.77149]
[1779216170203,38.45,76757.53,0.0,-0.97942,2e-05,3.75677]
[1779216172216,38.45,76763.57,0.0,-0.97932,2e-05,3.77315]
[1779216178260,38.45,76765.82,0.0,-0.97928,2e-05,3.77951]
[1779216183295,38.45,76763.16,0.0,-0.97932,2e-05,3.77258]
[1779216188331,38.45,76762.92,0.0,-0.97932,2e-05,3.77223]
[1779216192359,38.45,76771.53,0.0,-0.97917,2e-05,3.79569]
[1779216193365,38.45,76774.36,0.0,-0.97912,2e-05,3.80337]
[1779216198400,38.45,76773.39,0.0,-0.97914,2e-05,3.80077]
[1779216202429,38.45,76778.13,0.0,-0.97906,2e-05,3.81359]
[1779216207465,38.45,76782.44,0.0,-0.97899,2e-05,3.82518]
[1779216208472,38.45,76782.35,0.0,-0.97899,2e-05,3.82488]
[1779216213506,38.45,76785.89,0.0,-0.97894,2e-05,3.83222]
[1779216219552,38.45,76785.1,0.0,-0.97896,2e-05,3.82956]
[1779216225590,38.45,76783.49,0.0,-0.97899,2e-05,3.82455]
[1779216230625,38.45,76779.53,0.0,-0.97906,2e-05,3.81339]
[1779216235660,38.45,76776.71,0.0,-0.97911,2e-05,3.80537]
[1779216240695,38.45,76776.19,0.0,-0.97912,2e-05,3.80364]
[1779216242708,38.45,76781.15,0.0,-0.97904,2e-05,3.81692]
[1779216247610,38.45,76784.67,0.0,-0.97898,2e-05,3.82597]
[1779216253787,38.44,76782.31,0.0,-0.97902,2e-05,3.81888]
[1779216258821,38.44,76780.6,0.0,-0.97906,2e-05,3.8137]
[1779216263857,38.44,76778.69,0.0,-0.97909,2e-05,3.80799]
[1779216268891,38.44,76777.83,0.0,-0.97911,2e-05,3.80515]
[1779216273927,38.44,76782.8,0.0,-0.97904,2e-05,3.81615]
[1779216274933,38.44,76788.15,0.0,-0.97895,2e-05,3.83057]
[1779216279968,38.44,76788.94,0.0,-0.97894,2e-05,3.83206]
[1779216281982,38.44,76782.76,0.0,-0.97905,2e-05,3.81504]
[1779216287018,38.44,76779.09,0.0,-0.97911,2e-05,3.80465]
[1779216292053,38.43,76776.96,0.0,-0.97915,2e-05,3.79849]
[1779216297088,38.43,76774.75,0.0,-0.97919,2e-05,3.79215]
[1779216302122,38.43,76775.04,0.0,-0.97919,2e-05,3.79262]
[1779216305143,38.43,76782.5,0.0,-0.97906,2e-05,3.81259]
[1779216310179,38.43,76782.95,0.0,-0.97906,2e-05,3.81329]
[1779216312192,38.43,76777.22,0.0,-0.97916,2e-05,3.7976]
[1779216314207,38.43,76771.21,0.0,-0.97926,2e-05,3.78124]
[1779216315214,38.43,76758.98,0.0,-0.97947,2e-05,3.74836]
[1779216320249,38.43,76756.67,0.0,-0.97951,2e-05,3.74233]
[1779216325283,38.43,76759.27,0.0,-0.97946,2e-05,3.74943]
[1779216330318,38.43,76763.42,0.0,-0.97939,2e-05,3.76068]
[1779216336362,38.43,76764.16,0.0,-0.97939,2e-05,3.76085]
[1779216341396,38.43,76764.78,0.0,-0.97938,2e-05,3.76261]
[1779216346431,38.43,76766.21,0.0,-0.97935,2e-05,3.76654]
[1779216351469,38.43,76771.97,0.0,-0.97925,2e-05,3.78213]
[1779216356505,38.43,76771.49,0.0,-0.97926,2e-05,3.7808]
[1779216358524,38.43,76777.64,0.0,-0.97916,2e-05,3.79739]
[1779216360539,38.43,76783.22,0.0,-0.97906,2e-05,3.81245]
[1779216361554,38.43,76784.92,0.0,-0.97903,2e-05,3.817]
[1779216366580,38.43,76785.52,0.0,-0.97902,2e-05,3.81825]
[1779216371618,38.43,76789.29,0.0,-0.97896,2e-05,3.82802]
[1779216376650,38.43,76791.05,0.0,-0.97894,2e-05,3.83227]
[1779216381686,38.43,76796.34,0.0,-0.97885,2e-05,3.84611]
[1779216386721,38.43,76786.68,0.0,-0.97902,2e-05,3.81913]
[1779216387731,38.43,76785.72,0.0,-0.97904,2e-05,3.81637]
[1779216390750,38.42,76781.33,0.0,-0.97911,2e-05,3.80429]
[1779216394777,38.42,76773.82,0.0,-0.97925,2e-05,3.78198]
[1779216399814,38.42,76773.05,0.0,-0.97927,2e-05,3.77991]
[1779216401831,38.42,76786.4,0.0,-0.97904,2e-05,3.81601]
[1779216406865,38.42,76787.52,0.0,-0.97902,2e-05,3.81878]
[1779216408888,38.42,76783.6,0.0,-0.97909,2e-05,3.80798]
[1779216413923,38.42,76781.75,0.0,-0.97912,2e-05,3.80282]
[1779216418963,38.42,76782.32,0.0,-0.97911,2e-05,3.80422]
[1779216425011,38.42,76780.13,0.0,-0.97915,2e-05,3.7981]
[1779216430040,38.42,76782.85,0.0,-0.97911,2e-05,3.8053]
[1779216435077,38.42,76782.66,0.0,-0.97911,2e-05,3.80454]
[1779216438095,38.42,76776.37,0.0,-0.97922,2e-05,3.78742]
[1779216443130,38.42,76775.41,0.0,-0.97924,2e-05,3.78477]
[1779216448165,38.42,76772.27,0.0,-0.97929,2e-05,3.77632]
[1779216453201,38.42,76774.7,0.0,-0.97926,2e-05,3.78096]
[1779216458235,38.42,76775.2,0.0,-0.97925,2e-05,3.78229]
[1779216463271,38.42,76778.0,0.0,-0.9792,2e-05,3.7898]
[1779216464279,38.42,76784.48,0.0,-0.97909,2e-05,3.8073]
[1779216469314,38.42,76787.25,0.0,-0.97904,2e-05,3.8145]
[1779216474351,38.42,76787.16,0.0,-0.97905,2e-05,3.81392]
[1779216479386,38.42,76784.22,0.0,-0.9791,2e-05,3.8057]
[1779216484420,38.42,76786.96,0.0,-0.97906,2e-05,3.81284]
[1779216489454,38.42,76784.96,0.0,-0.97909,2e-05,3.80716]
[1779216494488,38.42,76784.13,0.0,-0.97911,2e-05,3.8047]
[1779216499524,38.42,76786.02,0.0,-0.97908,2e-05,3.80961]
[1779216504560,38.42,76786.26,0.0,-0.97907,2e-05,3.81005]
[1779216509594,38.42,76786.19,0.0,-0.97908,2e-05,3.80964]
[1779216511607,38.42,76791.45,0.0,-0.979,2e-05,3.82189]
[1779216513623,38.41,76799.57,0.0,-0.97886,2e-05,3.84388]
[1779216515638,38.41,76800.48,0.0,-0.97884,2e-05,3.84615]
[1779216520673,38.41,76799.88,0.0,-0.97885,2e-05,3.84395]
[1779216524701,38.41,76807.95,0.0,-0.97872,2e-05,3.86555]
[1779216529735,38.41,76811.77,0.0,-0.97865,2e-05,3.87527]
[1779216534773,38.41,76819.75,0.0,-0.97852,2e-05,3.89641]
[1779216536784,38.41,76824.23,0.0,-0.97844,2e-05,3.90839]
[1779216541820,38.4,76826.47,0.0,-0.97841,2e-05,3.91347]
[1779216546855,38.4,76829.7,0.0,-0.97836,2e-05,3.92124]
[1779216548869,38.4,76805.8,0.0,-0.97879,2e-05,3.85487]
[1779216549875,38.4,76801.26,0.0,-0.97887,2e-05,3.84233]
[1779216550884,38.4,76798.76,0.0,-0.97891,2e-05,3.83539]
[1779216552898,38.4,76779.54,0.0,-0.97924,2e-05,3.78304]
[1779216553906,38.4,76780.67,0.0,-0.97922,2e-05,3.78609]
[1779216554912,38.4,76789.47,0.0,-0.97907,2e-05,3.80993]
[1779216555920,38.4,76796.05,0.0,-0.97896,2e-05,3.82771]
[1779216557936,38.4,76790.75,0.0,-0.97905,2e-05,3.81317]
[1779216562967,38.4,76789.29,0.0,-0.97908,2e-05,3.80902]
[1779216568002,38.4,76788.53,0.0,-0.97909,2e-05,3.80679]
[1779216572031,38.4,76793.96,0.0,-0.97901,2e-05,3.81945]
[1779216577065,38.4,76789.27,0.0,-0.97909,2e-05,3.80648]
[1779216582101,38.4,76792.8,0.0,-0.97903,2e-05,3.81584]
[1779216587136,38.4,76790.19,0.0,-0.97908,2e-05,3.80854]
[1779216592174,38.4,76792.54,0.0,-0.97904,2e-05,3.81467]
[1779216594187,38.4,76798.34,0.0,-0.97894,2e-05,3.83032]
[1779216599222,38.39,76803.87,0.0,-0.97885,2e-05,3.84492]
[1779216604257,38.39,76806.73,0.0,-0.9788,2e-05,3.85217]
[1779216609291,38.39,76805.05,0.0,-0.97883,2e-05,3.84703]
[1779216614328,38.39,76807.38,0.0,-0.9788,2e-05,3.85287]
[1779216619362,38.39,76806.57,0.0,-0.97881,2e-05,3.85011]
[1779216624400,38.39,76806.7,0.0,-0.97882,2e-05,3.84992]
[1779216629433,38.39,76807.2,0.0,-0.97881,2e-05,3.85076]
[1779216633461,38.39,76797.67,0.0,-0.97899,2e-05,3.8224]
[1779216638495,38.38,76794.83,0.0,-0.97904,2e-05,3.81443]
[1779216643531,38.38,76793.99,0.0,-0.97906,2e-05,3.81192]
[1779216646553,38.38,76788.86,0.0,-0.97915,2e-05,3.79789]
[1779216648565,38.38,76783.93,0.0,-0.97923,2e-05,3.78454]
[1779216653601,38.38,76785.14,0.0,-0.97921,2e-05,3.78781]
[1779216658636,38.38,76784.6,0.0,-0.97922,2e-05,3.78636]
[1779216663673,38.38,76787.32,0.0,-0.97917,2e-05,3.7937]
[1779216668706,38.38,76787.17,0.0,-0.97918,2e-05,3.79323]
[1779216673742,38.38,76787.67,0.0,-0.97917,2e-05,3.79452]
[1779216678776,38.38,76790.76,0.0,-0.97911,2e-05,3.80283]
[1779216679784,38.38,76797.74,0.0,-0.97899,2e-05,3.82178]
[1779216680791,38.38,76800.89,0.0,-0.97894,2e-05,3.8303]
[1779216684818,38.38,76801.76,0.0,-0.97893,2e-05,3.83235]
[1779216689853,38.38,76802.53,0.0,-0.97892,2e-05,3.83403]
[1779216694889,38.38,76802.94,0.0,-0.97892,2e-05,3.83276]
[1779216697910,38.38,76808.32,0.0,-0.97883,2e-05,3.84721]
[1779216698917,38.38,76813.35,0.0,-0.97874,2e-05,3.86089]
[1779216701938,38.38,76824.45,0.0,-0.97855,2e-05,3.89105]
[1779216702949,38.38,76823.6,0.0,-0.97857,2e-05,3.88853]
[1779216707980,38.38,76827.65,0.0,-0.9785,2e-05,3.8988]
[1779216709993,38.38,76816.78,0.0,-0.97869,2e-05,3.86846]
[1779216711000,38.37,76814.3,0.0,-0.97874,2e-05,3.86151]
[1779216716036,38.37,76817.75,0.0,-0.97868,2e-05,3.87034]
[1779216721071,38.37,76820.44,0.0,-0.97864,2e-05,3.87704]
[1779216726106,38.37,76825.32,0.0,-0.97856,2e-05,3.88963]
[1779216729129,38.37,76834.99,0.0,-0.97839,2e-05,3.91589]
[1779216734162,38.37,76835.05,0.0,-0.9784,2e-05,3.91503]
[1779216737182,38.36,76829.71,0.0,-0.97849,2e-05,3.89969]
[1779216742217,38.36,76825.12,0.0,-0.97858,2e-05,3.88619]
[1779216744232,38.36,76819.98,0.0,-0.97867,2e-05,3.87175]
[1779216745239,38.36,76824.99,0.0,-0.97859,2e-05,3.88539]
[1779216747252,38.36,76829.32,0.0,-0.97851,2e-05,3.89699]
[1779216752293,38.36,76827.49,0.0,-0.97856,2e-05,3.88904]
[1779216755311,38.36,76822.27,0.0,-0.97866,2e-05,3.87418]
[1779216760346,38.36,76824.03,0.0,-0.97863,2e-05,3.87831]
[1779216765380,38.35,76824.73,0.0,-0.97862,2e-05,3.8795]
[1779216770416,38.35,76825.14,0.0,-0.97862,2e-05,3.87991]
[1779216772430,38.35,76830.98,0.0,-0.97852,2e-05,3.8957]
[1779216777465,38.35,76832.75,0.0,-0.97849,2e-05,3.89966]
[1779216782505,38.35,76835.4,0.0,-0.97845,2e-05,3.90604]
[1779216787542,38.34,76835.65,0.0,-0.97845,2e-05,3.90571]
[1779216792577,38.34,76826.51,0.0,-0.97862,2e-05,3.8795]
[1779216793584,38.34,76821.83,0.0,-0.97871,2e-05,3.86648]
[1779216797612,38.34,76816.52,0.0,-0.9788,2e-05,3.8514]
[1779216799626,38.34,76811.07,0.0,-0.9789,2e-05,3.83631]
[1779216804661,38.34,76812.5,0.0,-0.97888,2e-05,3.83979]
[1779216809696,38.34,76813.47,0.0,-0.97886,2e-05,3.84204]
[1779216812717,38.34,76806.64,0.0,-0.97899,2e-05,3.82122]
[1779216815738,38.34,76801.69,0.0,-0.97908,2e-05,3.80764]
[1779216818758,38.34,76808.69,0.0,-0.97896,2e-05,3.82665]
[1779216823793,38.34,76808.52,0.0,-0.97896,2e-05,3.82598]
[1779216828828,38.34,76807.36,0.0,-0.97898,2e-05,3.82265]
[1779216833865,38.34,76810.67,0.0,-0.97893,2e-05,3.83153]
[1779216838900,38.34,76809.67,0.0,-0.97895,2e-05,3.82858]
[1779216843936,38.34,76809.45,0.0,-0.97895,2e-05,3.82777]
[1779216848983,38.34,76809.48,0.0,-0.97895,2e-05,3.82764]
[1779216853011,38.33,76804.25,0.0,-0.97904,2e-05,3.81324]
[1779216858044,38.33,76806.9,0.0,-0.979,2e-05,3.82034]
[1779216863080,38.33,76806.52,0.0,-0.97901,2e-05,3.81918]
[1779216868115,38.33,76806.39,0.0,-0.97901,2e-05,3.81872]
[1779216872143,38.33,76800.96,0.0,-0.97911,2e-05,3.80194]
[1779216875163,38.33,76794.48,0.0,-0.97923,2e-05,3.78443]
[1779216876171,38.33,76795.23,0.0,-0.97921,2e-05,3.7865]
[1779216881206,38.33,76802.04,0.0,-0.97909,2e-05,3.80521]
[1779216882213,38.33,76804.21,0.0,-0.97905,2e-05,3.81113]
[1779216887247,38.33,76803.87,0.0,-0.97906,2e-05,3.81025]
[1779216892283,38.33,76802.22,0.0,-0.97909,2e-05,3.80585]
[1779216897318,38.34,76803.3,0.0,-0.97907,2e-05,3.80886]
[1779216902215,38.34,76791.84,0.0,-0.97927,2e-05,3.77783]
[1779216903401,38.34,76781.33,0.0,-0.97945,2e-05,3.74956]
[1779216904390,38.34,76760.28,0.0,-0.9798,2e-05,3.69339]
[1779216905389,38.34,76746.62,0.0,-0.98003,2e-05,3.65742]
[1779216906397,38.34,76740.15,0.0,-0.98014,2e-05,3.64066]
[1779216907403,38.34,76734.87,0.0,-0.98022,2e-05,3.62742]
[1779216912286,38.34,76743.11,0.0,-0.98007,2e-05,3.65036]
[1779216913449,38.34,76745.43,0.0,-0.98003,2e-05,3.65703]
[1779216918481,38.35,76750.19,0.0,-0.97994,2e-05,3.67089]
[1779216922509,38.35,76745.74,0.0,-0.98001,2e-05,3.6602]
[1779216927543,38.35,76750.01,0.0,-0.97993,2e-05,3.67285]
[1779216932579,38.36,76752.22,0.0,-0.9799,2e-05,3.67805]
[1779216937614,38.36,76742.82,0.0,-0.98005,2e-05,3.65451]
[1779216939628,38.36,76725.05,0.0,-0.98034,2e-05,3.60857]
[1779216941642,38.36,76717.18,0.0,-0.98046,2e-05,3.58885]
[1779216944662,38.36,76732.07,0.0,-0.98021,2e-05,3.62882]
[1779216948690,38.37,76740.01,0.0,-0.98007,2e-05,3.65088]
[1779216953725,38.37,76741.28,0.0,-0.98004,2e-05,3.65557]
[1779216958762,38.37,76738.19,0.0,-0.98008,2e-05,3.64879]
[1779216963797,38.38,76738.57,0.0,-0.98007,2e-05,3.65112]
[1779216968832,38.38,76736.59,0.0,-0.98009,2e-05,3.64726]
[1779216972859,38.38,76749.11,0.0,-0.97988,2e-05,3.6813]
[1779216977894,38.39,76749.63,0.0,-0.97986,2e-05,3.68372]
[1779216982929,38.39,76752.54,0.0,-0.9798,2e-05,3.69243]
[1779216987965,38.39,76751.02,0.0,-0.97982,2e-05,3.68939]
[1779216993001,38.39,76751.24,0.0,-0.97982,2e-05,3.68914]
[1779216995015,38.39,76759.68,0.0,-0.97968,2e-05,3.71198]
[1779217000054,38.4,76760.11,0.0,-0.97967,2e-05,3.71401]
[1779217003074,38.4,76769.5,0.0,-0.9795,2e-05,3.73958]
[1779217008110,38.4,76765.37,0.0,-0.97957,2e-05,3.72921]
[1779217013145,38.4,76765.02,0.0,-0.97957,2e-05,3.72902]
[1779217018181,38.4,76767.18,0.0,-0.97953,2e-05,3.73555]
[1779217023216,38.4,76767.13,0.0,-0.97952,2e-05,3.73612]
[1779217028252,38.41,76766.64,0.0,-0.97953,2e-05,3.7355]
[1779217030265,38.41,76760.86,0.0,-0.97962,2e-05,3.72035]
[1779217035302,38.41,76758.0,0.0,-0.97967,2e-05,3.71359]
[1779217040335,38.41,76758.93,0.0,-0.97965,2e-05,3.71696]
[1779217045370,38.41,76760.32,0.0,-0.97962,2e-05,3.72155]
[1779217050405,38.42,76759.52,0.0,-0.97962,2e-05,3.72028]
[1779217055441,38.42,76763.53,0.0,-0.97956,2e-05,3.72991]
[1779217060476,38.42,76762.91,0.0,-0.97957,2e-05,3.72903]
[1779217064504,38.42,76766.26,0.0,-0.97951,2e-05,3.73857]
[1779217067525,38.42,76772.35,0.0,-0.9794,2e-05,3.75528]
[1779217070546,38.42,76778.56,0.0,-0.97929,2e-05,3.77227]
[1779217071553,38.42,76780.99,0.0,-0.97925,2e-05,3.77888]
[1779217076587,38.42,76779.14,0.0,-0.97928,2e-05,3.77415]
[1779217081623,38.42,76778.33,0.0,-0.97929,2e-05,3.77216]
[1779217086659,38.42,76776.98,0.0,-0.97931,2e-05,3.76873]
[1779217093556,38.42,76775.97,0.0,-0.97933,2e-05,3.76625]
[1779217098743,38.42,76773.93,0.0,-0.97936,2e-05,3.76101]
[1779217103779,38.43,76774.02,0.0,-0.97936,2e-05,3.76147]
[1779217108812,38.43,76773.72,0.0,-0.97936,2e-05,3.76085]
[1779217113848,38.43,76771.79,0.0,-0.97941,2e-05,3.75395]
[1779217118882,38.43,76769.36,0.0,-0.97945,2e-05,3.74766]
[1779217123918,38.43,76767.65,0.0,-0.97947,2e-05,3.74339]
[1779217127946,38.43,76756.9,0.0,-0.97965,2e-05,3.71495]
[1779217132985,38.43,76753.27,0.0,-0.97971,2e-05,3.70593]
[1779217138017,38.43,76758.57,0.0,-0.97962,2e-05,3.72073]
[1779217140043,38.43,76751.43,0.0,-0.97974,2e-05,3.70202]
[1779217143058,38.43,76747.84,0.0,-0.97979,2e-05,3.69302]
[1779217144064,38.43,76739.71,0.0,-0.97993,2e-05,3.67173]
[1779217149098,38.44,76744.53,0.0,-0.97984,2e-05,3.68555]
[1779217154137,38.44,76746.24,0.0,-0.9798,2e-05,3.69111]
[1779217157175,38.44,76752.79,0.0,-0.97969,2e-05,3.70909]
[1779217162210,38.44,76753.4,0.0,-0.97967,2e-05,3.71155]
[1779217167245,38.44,76753.51,0.0,-0.97967,2e-05,3.71267]
[1779217172281,38.45,76751.49,0.0,-0.97971,2e-05,3.70623]
[1779217177316,38.45,76750.65,0.0,-0.97971,2e-05,3.70491]
[1779217182351,38.45,76751.9,0.0,-0.97969,2e-05,3.70915]
[1779217187387,38.45,76752.59,0.0,-0.97967,2e-05,3.71189]
[1779217192421,38.46,76754.5,0.0,-0.97963,2e-05,3.71783]
[1779217197456,38.46,76754.28,0.0,-0.97963,2e-05,3.71808]
[1779217202494,38.46,76757.19,0.0,-0.97958,2e-05,3.72667]
[1779217204508,38.46,76771.64,0.0,-0.97933,2e-05,3.76568]
[1779217205514,38.46,76773.41,0.0,-0.9793,2e-05,3.77053]
[1779217209544,38.46,76766.83,0.0,-0.97941,2e-05,3.75316]
[1779217211557,38.46,76764.8,0.0,-0.97944,2e-05,3.74792]
[1779217216592,38.46,76764.88,0.0,-0.97944,2e-05,3.74869]
[1779217221628,38.46,76765.09,0.0,-0.97943,2e-05,3.74979]
[1779217226663,38.47,76771.92,0.0,-0.97931,2e-05,3.76866]
[1779217227671,38.47,76771.62,0.0,-0.97931,2e-05,3.76792]
[1779217229684,38.47,76780.62,0.0,-0.97916,2e-05,3.79233]
[1779217230690,38.47,76782.69,0.0,-0.97912,2e-05,3.79796]
[1779217235733,38.47,76780.86,0.0,-0.97916,2e-05,3.79114]
[1779217240602,38.47,76783.52,0.0,-0.97912,2e-05,3.79834]
[1779217245796,38.47,76790.96,0.0,-0.97899,2e-05,3.81843]
[1779217246807,38.47,76793.1,0.0,-0.97895,2e-05,3.82414]
[1779217247811,38.47,76798.19,0.0,-0.97886,2e-05,3.83792]
[1779217252849,38.46,76800.73,0.0,-0.97882,2e-05,3.8444]
[1779217257880,38.46,76803.75,0.0,-0.97877,2e-05,3.85214]
[1779217261909,38.46,76812.88,0.0,-0.97862,2e-05,3.8767]
[1779217264929,38.46,76817.76,0.0,-0.97853,2e-05,3.88962]
[1779217269966,38.46,76821.28,0.0,-0.97848,2e-05,3.89844]
[1779217272986,38.46,76817.71,0.0,-0.97854,2e-05,3.88809]
[1779217276016,38.46,76808.08,0.0,-0.97872,2e-05,3.86118]
[1779217277016,38.46,76798.34,0.0,-0.97889,2e-05,3.83448]
[1779217282052,38.46,76793.55,0.0,-0.97897,2e-05,3.82115]
[1779217285073,38.46,76786.56,0.0,-0.97909,2e-05,3.8021]
[1779217290108,38.46,76790.67,0.0,-0.97902,2e-05,3.81316]
[1779217291115,38.46,76798.6,0.0,-0.9789,2e-05,3.83273]
[1779217292122,38.45,76806.16,0.0,-0.97876,2e-05,3.85329]
[1779217297159,38.45,76806.13,0.0,-0.97877,2e-05,3.85273]
[1779217303203,38.45,76807.7,0.0,-0.97874,2e-05,3.85644]
[1779217308236,38.45,76809.86,0.0,-0.97871,2e-05,3.8618]
[1779217313271,38.45,76809.31,0.0,-0.97872,2e-05,3.85975]
[1779217319313,38.45,76808.46,0.0,-0.97874,2e-05,3.85678]
[1779217323343,38.45,76802.16,0.0,-0.97886,2e-05,3.83915]
[1779217325359,38.45,76788.48,0.0,-0.97909,2e-05,3.80187]
[1779217327370,38.45,76780.26,0.0,-0.97923,2e-05,3.77965]
[1779217332405,38.45,76779.23,0.0,-0.97925,2e-05,3.77701]
[1779217337440,38.45,76781.0,0.0,-0.97922,2e-05,3.78191]
[1779217342477,38.45,76778.5,0.0,-0.97926,2e-05,3.77531]
[1779217347511,38.45,76775.81,0.0,-0.97931,2e-05,3.76821]
[1779217352548,38.45,76775.59,0.0,-0.97932,2e-05,3.76586]
[1779217357584,38.45,76779.35,0.0,-0.97925,2e-05,3.77613]
[1779217359599,38.45,76784.56,0.0,-0.97917,2e-05,3.79022]
[1779217361611,38.45,76785.57,0.0,-0.97915,2e-05,3.79292]
[1779217366648,38.45,76784.49,0.0,-0.97917,2e-05,3.78993]
[1779217369669,38.45,76791.98,0.0,-0.97904,2e-05,3.81017]
[1779217371686,38.45,76794.29,0.0,-0.979,2e-05,3.81634]
[1779217376721,38.45,76792.88,0.0,-0.97902,2e-05,3.81223]
[1779217381755,38.45,76792.38,0.0,-0.97904,2e-05,3.8106]
[1779217385784,38.45,76798.75,0.0,-0.97893,2e-05,3.82769]
[1779217388804,38.45,76803.89,0.0,-0.97884,2e-05,3.84146]
[1779217392833,38.45,76806.2,0.0,-0.9788,2e-05,3.84734]
[1779217397868,38.44,76809.25,0.0,-0.97875,2e-05,3.85509]
[1779217402903,38.44,76813.3,0.0,-0.97868,2e-05,3.86553]
[1779217407938,38.44,76817.7,0.0,-0.97861,2e-05,3.87672]
[1779217412976,38.44,76812.72,0.0,-0.97872,2e-05,3.86028]
[1779217417005,38.44,76807.61,0.0,-0.97881,2e-05,3.84575]
[1779217422039,38.44,76804.38,0.0,-0.97887,2e-05,3.83643]
[1779217427075,38.43,76803.97,0.0,-0.97888,2e-05,3.83484]
[1779217429089,38.43,76795.94,0.0,-0.97902,2e-05,3.81284]
[1779217434123,38.43,76798.15,0.0,-0.97898,2e-05,3.81859]
[1779217439158,38.43,76797.4,0.0,-0.979,2e-05,3.81631]
[1779217444195,38.43,76799.56,0.0,-0.97896,2e-05,3.82192]
[1779217449229,38.43,76800.07,0.0,-0.97895,2e-05,3.82308]
[1779217454264,38.43,76800.81,0.0,-0.97894,2e-05,3.82484]
[1779217459299,38.43,76799.36,0.0,-0.97897,2e-05,3.82064]
[1779217464334,38.43,76796.81,0.0,-0.97902,2e-05,3.81351]
[1779217471383,38.43,76798.05,0.0,-0.97901,2e-05,3.8147]
[1779217474404,38.43,76804.43,0.0,-0.9789,2e-05,3.83196]
[1779217479439,38.43,76807.33,0.0,-0.97885,2e-05,3.83954]
[1779217484475,38.43,76806.61,0.0,-0.97886,2e-05,3.8372]
[1779217488504,38.43,76814.25,0.0,-0.97873,2e-05,3.85776]
[1779217493541,38.43,76816.19,0.0,-0.9787,2e-05,3.86248]
[1779217498573,38.42,76817.91,0.0,-0.97867,2e-05,3.86652]
[1779217503609,38.42,76816.58,0.0,-0.9787,2e-05,3.86219]
[1779217508643,38.42,76816.38,0.0,-0.97871,2e-05,3.86096]
[1779217512671,38.42,76821.27,0.0,-0.97863,2e-05,3.87381]
[1779217517709,38.42,76822.18,0.0,-0.97862,2e-05,3.87549]
[1779217523748,38.41,76820.42,0.0,-0.97866,2e-05,3.86963]
[1779217528785,38.41,76817.9,0.0,-0.9787,2e-05,3.86186]
[1779217531818,38.41,76824.86,0.0,-0.9786,2e-05,3.87851]
[1779217533822,38.41,76836.26,0.0,-0.9784,2e-05,3.90959]
[1779217534829,38.41,76837.82,0.0,-0.97837,2e-05,3.91367]
[1779217539866,38.41,76837.94,0.0,-0.97838,2e-05,3.91273]
[1779217544901,38.4,76838.51,0.0,-0.97838,2e-05,3.91301]
[1779217549936,38.4,76835.45,0.0,-0.97844,2e-05,3.90326]
[1779217550942,38.4,76826.63,0.0,-0.9786,2e-05,3.87866]
[1779217551949,38.4,76822.12,0.0,-0.97868,2e-05,3.86605]
[1779217552957,38.4,76823.95,0.0,-0.97865,2e-05,3.87091]
[1779217556987,38.4,76829.38,0.0,-0.97855,2e-05,3.88517]
[1779217557993,38.4,76834.03,0.0,-0.97847,2e-05,3.89781]
[1779217559000,38.4,76834.49,0.0,-0.97847,2e-05,3.89886]
[1779217564037,38.39,76836.08,0.0,-0.97845,2e-05,3.90213]
[1779217569072,38.39,76834.54,0.0,-0.97848,2e-05,3.89671]
[1779217574107,38.39,76826.14,0.0,-0.97864,2e-05,3.87243]
[1779217575114,38.39,76821.54,0.0,-0.97872,2e-05,3.8596]
[1779217576120,38.39,76819.12,0.0,-0.97876,2e-05,3.8528]
[1779217581156,38.39,76819.64,0.0,-0.97876,2e-05,3.85353]
[1779217586190,38.38,76823.95,0.0,-0.97869,2e-05,3.86464]
[1779217587198,38.38,76830.3,0.0,-0.97858,2e-05,3.88197]
[1779217588205,38.38,76835.39,0.0,-0.97849,2e-05,3.89585]
[1779217589211,38.38,76837.01,0.0,-0.97846,2e-05,3.90013]
[1779217594246,38.38,76836.69,0.0,-0.97848,2e-05,3.8962]
[1779217599283,38.38,76835.56,0.0,-0.97851,2e-05,3.89202]
[1779217601296,38.38,76825.39,0.0,-0.97869,2e-05,3.86358]
[1779217602303,38.38,76821.06,0.0,-0.97877,2e-05,3.85153]
[1779217604316,38.38,76822.45,0.0,-0.97875,2e-05,3.85507]
[1779217609354,38.37,76823.74,0.0,-0.97873,2e-05,3.85789]
[1779217614388,38.37,76822.32,0.0,-0.97876,2e-05,3.85333]
[1779217619424,38.37,76823.46,0.0,-0.97874,2e-05,3.85582]
[1779217624459,38.37,76825.71,0.0,-0.97871,2e-05,3.86135]
[1779217629493,38.37,76826.11,0.0,-0.9787,2e-05,3.86177]
[1779217631507,38.37,76815.66,0.0,-0.97889,2e-05,3.83286]
[1779217632515,38.37,76813.7,0.0,-0.97892,2e-05,3.82742]
[1779217637550,38.37,76810.14,0.0,-0.97899,2e-05,3.81738]
[1779217642584,38.37,76813.03,0.0,-0.97894,2e-05,3.82504]
[1779217643592,38.37,76820.72,0.0,-0.9788,2e-05,3.84601]
[1779217644599,38.37,76825.11,0.0,-0.97873,2e-05,3.85796]
[1779217646613,38.37,76831.91,0.0,-0.97861,2e-05,3.87643]
[1779217648627,38.36,76840.21,0.0,-0.97846,2e-05,3.89906]
[1779217650640,38.36,76841.43,0.0,-0.97845,2e-05,3.90207]
[1779217655675,38.36,76842.35,0.0,-0.97845,2e-05,3.9017]
[1779217660711,38.36,76846.28,0.0,-0.97838,2e-05,3.91165]
[1779217665745,38.36,76849.91,0.0,-0.97832,2e-05,3.9207]
[1779217670780,38.35,76851.51,0.0,-0.9783,2e-05,3.92402]
[1779217675815,38.35,76851.34,0.0,-0.97831,2e-05,3.9224]
[1779217680851,38.35,76850.0,0.0,-0.97834,2e-05,3.91754]
[1779217685885,38.35,76850.1,0.0,-0.97835,2e-05,3.91672]
[1779217690921,38.34,76850.86,0.0,-0.97834,2e-05,3.91773]
[1779217695957,38.34,76849.54,0.0,-0.97838,2e-05,3.91281]
[1779217700993,38.34,76850.69,0.0,-0.97836,2e-05,3.91495]
[1779217706030,38.34,76850.68,0.0,-0.97837,2e-05,3.91387]
[1779217709051,38.33,76851.2,0.0,-0.97836,2e-05,3.91469]
[1779217711065,38.33,76850.93,0.0,-0.97838,2e-05,3.91155]
[1779217715093,38.33,76856.6,0.0,-0.97829,2e-05,3.92648]
[1779217719125,38.33,76858.9,0.0,-0.97825,2e-05,3.93196]
[1779217724159,38.33,76861.26,0.0,-0.97822,2e-05,3.93729]
[1779217726175,38.32,76867.36,0.0,-0.97811,2e-05,3.95382]
[1779217727181,38.32,76869.3,0.0,-0.97808,2e-05,3.95897]
[1779217732219,38.32,76873.25,0.0,-0.97802,2e-05,3.96852]
[1779217733225,38.32,76880.78,0.0,-0.97788,2e-05,3.9894]
[1779217734233,38.32,76882.08,0.0,-0.97786,2e-05,3.99272]
[1779217739266,38.32,76880.4,0.0,-0.9779,2e-05,3.98626]
[1779217743294,38.31,76877.42,0.0,-0.97796,2e-05,3.97656]
[1779217746315,38.31,76888.5,0.0,-0.97777,2e-05,4.00687]
[1779217747323,38.31,76889.7,0.0,-0.97775,2e-05,4.00991]
[1779217749228,38.31,76897.27,0.0,-0.97762,2e-05,4.03061]
[1779217754373,38.3,76902.12,0.0,-0.97754,2e-05,4.04239]
[1779217756385,38.3,76907.95,0.0,-0.97744,2e-05,4.0582]
[1779217757393,38.3,76907.81,0.0,-0.97744,2e-05,4.05735]
[1779217762429,38.29,76897.48,0.0,-0.97765,2e-05,4.02575]
[1779217763435,38.29,76894.97,0.0,-0.9777,2e-05,4.01823]
[1779217764442,38.29,76889.42,0.0,-0.9778,2e-05,4.00212]
[1779217765449,38.29,76888.85,0.0,-0.97781,2e-05,4.00015]
[1779217768470,38.29,76894.5,0.0,-0.97772,2e-05,4.01508]
[1779217770483,38.29,76896.23,0.0,-0.97769,2e-05,4.01922]
[1779217775518,38.28,76894.53,0.0,-0.97774,2e-05,4.01048]
[1779217780557,38.28,76898.59,0.0,-0.97768,2e-05,4.02005]
[1779217785592,38.27,76895.4,0.0,-0.97775,2e-05,4.00898]
[1779217789620,38.27,76889.42,0.0,-0.97787,2e-05,3.99051]
[1779217790626,38.27,76890.07,0.0,-0.97786,2e-05,3.99198]
[1779217795662,38.27,76889.34,0.0,-0.97789,2e-05,3.98809]
[1779217800699,38.26,76885.69,0.0,-0.97797,2e-05,3.97605]
[1779217805732,38.26,76885.47,0.0,-0.97798,2e-05,3.97374]
[1779217810767,38.25,76885.8,0.0,-0.97799,2e-05,3.97298]
[1779217815801,38.25,76886.83,0.0,-0.97798,2e-05,3.97421]
[1779217820838,38.25,76887.52,0.0,-0.97798,2e-05,3.97453]
[1779217825871,38.24,76887.75,0.0,-0.97798,2e-05,3.97359]
[1779217828893,38.24,76895.04,0.0,-0.97786,2e-05,3.99322]
[1779217830909,38.24,76902.31,0.0,-0.97773,2e-05,4.01314]
[1779217836949,38.23,76900.23,0.0,-0.97779,2e-05,4.0032]
[1779217838965,38.23,76908.89,0.0,-0.97764,2e-05,4.02712]
[1779217840976,38.23,76909.23,0.0,-0.97764,2e-05,4.02735]
[1779217846013,38.23,76906.92,0.0,-0.97769,2e-05,4.01892]
[1779217851051,38.22,76902.78,0.0,-0.97778,2e-05,4.00531]
[1779217856085,38.22,76899.16,0.0,-0.97786,2e-05,3.99324]
[1779217861120,38.21,76897.78,0.0,-0.97789,2e-05,3.98753]
[1779217863135,38.21,76901.93,0.0,-0.97783,2e-05,3.99817]
[1779217865148,38.21,76909.12,0.0,-0.9777,2e-05,4.0178]
[1779217866155,38.21,76910.07,0.0,-0.97768,2e-05,4.02008]
[1779217871193,38.2,76924.47,0.0,-0.97743,2e-05,4.05903]
[1779217872197,38.2,76930.2,0.0,-0.97733,2e-05,4.07498]
[1779217873212,38.2,76928.44,0.0,-0.97737,2e-05,4.06941]
[1779217875221,38.2,76922.27,0.0,-0.97748,2e-05,4.05123]
[1779217876228,38.2,76921.54,0.0,-0.9775,2e-05,4.04819]
[1779217881268,38.19,76922.72,0.0,-0.9775,2e-05,4.04929]
[1779217884284,38.19,76918.97,0.0,-0.97757,2e-05,4.03728]
[1779217889319,38.18,76912.72,0.0,-0.9777,2e-05,4.01742]
[1779217891334,38.18,76907.48,0.0,-0.97781,2e-05,3.99979]
[1779217893348,38.18,76906.07,0.0,-0.97784,2e-05,3.99512]
[1779217898383,38.18,76907.14,0.0,-0.97784,2e-05,3.99654]
[1779217899389,38.18,76912.9,0.0,-0.97773,2e-05,4.01256]
[1779217900397,38.18,76916.87,0.0,-0.97766,2e-05,4.0235]
[1779217902410,38.17,76922.96,0.0,-0.97755,2e-05,4.0401]
[1779217904427,38.17,76928.37,0.0,-0.97746,2e-05,4.05476]
[1779217906445,38.17,76927.48,0.0,-0.97748,2e-05,4.05134]
[1779217907450,38.17,76926.76,0.0,-0.9775,2e-05,4.04886]
[1779217912482,38.16,76929.92,0.0,-0.97745,2e-05,4.05586]
[1779217917517,38.16,76930.83,0.0,-0.97745,2e-05,4.05604]
[1779217920441,38.16,76929.38,0.0,-0.97748,2e-05,4.05114]
[1779217925572,38.15,76928.46,0.0,-0.97751,2e-05,4.04666]
[1779217930608,38.15,76931.24,0.0,-0.97747,2e-05,4.05285]
[1779217932622,38.15,76920.15,0.0,-0.97768,2e-05,4.02015]
[1779217934636,38.15,76913.47,0.0,-0.97781,2e-05,4.00088]
[1779217936650,38.15,76907.94,0.0,-0.97791,2e-05,3.98598]
[1779217937657,38.15,76907.35,0.0,-0.97791,2e-05,3.98472]
[1779217942691,38.15,76908.14,0.0,-0.97789,2e-05,3.98839]
[1779217947726,38.15,76909.17,0.0,-0.97788,2e-05,3.99012]
[1779217952761,38.15,76909.71,0.0,-0.97789,2e-05,3.98844]
[1779217957797,38.14,76911.55,0.0,-0.97786,2e-05,3.99247]
[1779217963839,38.14,76910.94,0.0,-0.97788,2e-05,3.98932]
[1779217968874,38.14,76909.14,0.0,-0.97792,2e-05,3.98305]
[1779217973908,38.14,76910.23,0.0,-0.97791,2e-05,3.98502]
[1779217978944,38.13,76909.29,0.0,-0.97793,2e-05,3.98126]
[1779217983979,38.13,76912.23,0.0,-0.97789,2e-05,3.98848]
[1779217989017,38.13,76911.34,0.0,-0.97791,2e-05,3.98483]
[1779217994051,38.12,76922.13,0.0,-0.97772,2e-05,4.01436]
[1779217995059,38.12,76928.45,0.0,-0.97761,2e-05,4.03211]
[1779217996066,38.12,76937.02,0.0,-0.97745,2e-05,4.05634]
[1779217997073,38.12,76937.71,0.0,-0.97744,2e-05,4.05797]
[1779218001102,38.12,76940.32,0.0,-0.9774,2e-05,4.06404]
[1779218006138,38.12,76944.87,0.0,-0.97733,2e-05,4.07526]
[1779218011171,38.11,76942.67,0.0,-0.97739,2e-05,4.06493]
[1779218016206,38.11,76942.91,0.0,-0.9774,2e-05,4.06372]
[1779218022250,38.1,76943.66,0.0,-0.9774,2e-05,4.06359]
[1779218027284,38.1,76943.15,0.0,-0.97742,2e-05,4.06023]
[1779218032318,38.09,76944.18,0.0,-0.97742,2e-05,4.06132]
[1779218038362,38.09,76943.93,0.0,-0.97744,2e-05,4.05798]
[1779218043399,38.08,76949.79,0.0,-0.97734,2e-05,4.07295]
[1779218048434,38.08,76950.03,0.0,-0.97735,2e-05,4.07164]
[1779218053468,38.07,76951.13,0.0,-0.97734,2e-05,4.07281]
[1779218058503,38.07,76955.37,0.0,-0.97728,2e-05,4.08306]
[1779218060518,38.07,76962.12,0.0,-0.97716,2e-05,4.10176]
[1779218063538,38.06,76962.57,0.0,-0.97716,2e-05,4.10173]
[1779218068574,38.06,76965.85,0.0,-0.97711,2e-05,4.10903]
[1779218072601,38.05,76975.17,0.0,-0.97696,2e-05,4.13225]
[1779218073607,38.05,76975.53,0.0,-0.97695,2e-05,4.13281]
[1779218076635,38.05,76986.49,0.0,-0.97676,2e-05,4.16282]
[1779218078649,38.05,76993.4,0.0,-0.97663,2e-05,4.18254]
[1779218083684,38.04,76995.5,0.0,-0.97661,2e-05,4.18584]
[1779218084693,38.04,77000.36,0.0,-0.97652,2e-05,4.19899]
[1779218085697,38.04,77005.88,0.0,-0.97642,2e-05,4.2153]
[1779218086705,38.04,77007.81,0.0,-0.97638,2e-05,4.22038]
[1779218091740,38.03,77005.87,0.0,-0.97644,2e-05,4.21148]
[1779218096794,38.02,77003.84,0.0,-0.9765,2e-05,4.2018]
[1779218101830,38.02,77003.08,0.0,-0.97654,2e-05,4.19716]
[1779218106865,38.01,77002.72,0.0,-0.97656,2e-05,4.19312]
[1779218109884,38.01,77009.05,0.0,-0.97645,2e-05,4.21005]
[1779218110894,38.0,77020.6,0.0,-0.97624,2e-05,4.24302]
[1779218113913,38.0,77012.98,0.0,-0.97639,2e-05,4.21905]
[1779218114921,38.0,77007.46,0.0,-0.9765,2e-05,4.20208]
[1779218115927,38.0,77007.24,0.0,-0.97651,2e-05,4.20083]
[1779218120961,37.99,77008.07,0.0,-0.97652,2e-05,4.20032]
[1779218125997,37.98,77001.7,0.0,-0.97666,2e-05,4.17863]
[1779218130026,37.98,77000.23,0.0,-0.9767,2e-05,4.17214]
[1779218135061,37.97,76997.24,0.0,-0.97679,2e-05,4.15865]
[1779218140096,37.97,76993.01,0.0,-0.97688,2e-05,4.14373]
[1779218145130,37.96,76986.66,0.0,-0.97702,2e-05,4.12273]
[1779218147144,37.96,76985.3,0.0,-0.97705,2e-05,4.11786]
[1779218150166,37.96,76990.47,0.0,-0.97696,2e-05,4.13158]
[1779218155200,37.95,76990.52,0.0,-0.97698,2e-05,4.12938]
[1779218158221,37.95,76984.25,0.0,-0.97711,2e-05,4.1097]
[1779218159229,37.95,76980.64,0.0,-0.97718,2e-05,4.09835]
[1779218161242,37.94,76975.65,0.0,-0.97728,2e-05,4.08349]
[1779218166279,37.94,76969.98,0.0,-0.97739,2e-05,4.06521]
[1779218171312,37.94,76960.97,0.0,-0.97757,2e-05,4.0376]
[1779218172320,37.94,76959.78,0.0,-0.9776,2e-05,4.0339]
[1779218177354,37.93,76961.47,0.0,-0.97757,2e-05,4.03739]
[1779218182390,37.93,76960.89,0.0,-0.97759,2e-05,4.03435]
[1779218184404,37.93,76950.92,0.0,-0.97778,2e-05,4.00525]
[1779218185411,37.93,76948.62,0.0,-0.97783,2e-05,3.99846]
[1779218188431,37.93,76944.65,0.0,-0.9779,2e-05,3.98653]
[1779218193468,37.92,76949.3,0.0,-0.97783,2e-05,3.99683]
[1779218197495,37.92,76944.18,0.0,-0.97793,2e-05,3.98147]
[1779218202530,37.92,76942.88,0.0,-0.97796,2e-05,3.97673]
[1779218207566,37.92,76943.51,0.0,-0.97796,2e-05,3.97764]
[1779218212600,37.92,76944.62,0.0,-0.97794,2e-05,3.97991]
[1779218217637,37.91,76948.69,0.0,-0.97788,2e-05,3.99053]
[1779218222672,37.91,76945.34,0.0,-0.97794,2e-05,3.97998]
[1779218224686,37.91,76952.15,0.0,-0.97782,2e-05,3.99898]
[1779218227707,37.91,76946.27,0.0,-0.97793,2e-05,3.98154]
[1779218228714,37.91,76945.26,0.0,-0.97795,2e-05,3.97846]
[1779218233748,37.91,76942.24,0.0,-0.97802,2e-05,3.96895]
[1779218238784,37.9,76942.61,0.0,-0.97801,2e-05,3.9691]
[1779218242815,37.9,76936.11,0.0,-0.97814,2e-05,3.94998]
[1779218243823,37.9,76930.54,0.0,-0.97824,2e-05,3.9341]
[1779218244829,37.9,76929.16,0.0,-0.97827,2e-05,3.93009]
[1779218249751,37.9,76928.46,0.0,-0.97828,2e-05,3.92762]
[1779218252886,37.9,76933.79,0.0,-0.9782,2e-05,3.94035]
[1779218257920,37.9,76932.92,0.0,-0.97822,2e-05,3.93732]
[1779218262955,37.9,76931.9,0.0,-0.97824,2e-05,3.93396]
[1779218267991,37.9,76934.41,0.0,-0.9782,2e-05,3.94053]
[1779218273028,37.9,76938.71,0.0,-0.97812,2e-05,3.95208]
[1779218278063,37.89,76938.86,0.0,-0.97812,2e-05,3.95186]
[1779218283099,37.89,76941.47,0.0,-0.97808,2e-05,3.95861]
[1779218288135,37.89,76941.03,0.0,-0.97809,2e-05,3.95671]
[1779218293169,37.89,76938.32,0.0,-0.97815,2e-05,3.94844]
[1779218298204,37.89,76942.1,0.0,-0.97808,2e-05,3.95864]
[1779218300218,37.89,76944.87,0.0,-0.97803,2e-05,3.96624]
[1779218305252,37.89,76947.61,0.0,-0.97799,2e-05,3.97331]
[1779218308273,37.88,76935.97,0.0,-0.9782,2e-05,3.93988]
[1779218309284,37.88,76932.94,0.0,-0.97826,2e-05,3.93124]
[1779218314320,37.88,76932.47,0.0,-0.97828,2e-05,3.92757]
[1779218319354,37.88,76932.8,0.0,-0.97827,2e-05,3.92814]
[1779218324389,37.88,76932.13,0.0,-0.97829,2e-05,3.92655]
[1779218329429,37.88,76932.35,0.0,-0.97828,2e-05,3.92681]
[1779218334463,37.88,76915.23,0.0,-0.97859,2e-05,3.87847]
[1779218335470,37.88,76914.24,0.0,-0.97861,2e-05,3.8757]
[1779218340507,37.88,76913.92,0.0,-0.97862,2e-05,3.87481]
[1779218345540,37.88,76914.29,0.0,-0.97861,2e-05,3.87582]
[1779218349572,37.88,76921.31,0.0,-0.97849,2e-05,3.89541]
[1779218350578,37.88,76925.97,0.0,-0.9784,2e-05,3.90843]
[1779218351583,37.88,76929.45,0.0,-0.97834,2e-05,3.91806]
[1779218356619,37.88,76931.27,0.0,-0.97831,2e-05,3.92278]
[1779218361654,37.88,76935.2,0.0,-0.97824,2e-05,3.93331]
[1779218366692,37.88,76934.12,0.0,-0.97827,2e-05,3.92951]
[1779218369709,37.88,76941.67,0.0,-0.97813,2e-05,3.95045]
[1779218374746,37.87,76942.23,0.0,-0.97814,2e-05,3.94921]
[1779218375753,37.87,76935.63,0.0,-0.97826,2e-05,3.93039]
[1779218376760,37.87,76933.52,0.0,-0.9783,2e-05,3.9243]
[1779218381795,37.87,76932.72,0.0,-0.97832,2e-05,3.92143]
[1779218386829,37.87,76934.29,0.0,-0.97829,2e-05,3.92529]
[1779218391871,37.87,76937.72,0.0,-0.97823,2e-05,3.93441]
[1779218397908,37.87,76938.53,0.0,-0.97822,2e-05,3.93596]
[1779218398914,37.87,76932.55,0.0,-0.97833,2e-05,3.91897]
[1779218399921,37.87,76932.1,0.0,-0.97834,2e-05,3.91761]
[1779218404956,37.87,76929.29,0.0,-0.97839,2e-05,3.90933]
[1779218410883,37.87,76920.93,0.0,-0.97855,2e-05,3.8855]
[1779218412027,37.87,76913.28,0.0,-0.97868,2e-05,3.86414]
[1779218413030,37.87,76913.41,0.0,-0.97868,2e-05,3.86451]
[1779218418066,37.87,76912.51,0.0,-0.9787,2e-05,3.86204]
[1779218423101,37.87,76914.08,0.0,-0.97867,2e-05,3.86654]
[1779218428136,37.87,76915.44,0.0,-0.97864,2e-05,3.87044]
[1779218434177,37.87,76916.28,0.0,-0.97864,2e-05,3.87095]
[1779218439214,37.87,76918.39,0.0,-0.9786,2e-05,3.87696]
[1779218444247,37.87,76920.59,0.0,-0.97856,2e-05,3.88317]
[1779218449284,37.87,76918.74,0.0,-0.97859,2e-05,3.87807]
[1779218454319,37.87,76919.35,0.0,-0.97858,2e-05,3.87987]
[1779218457340,37.87,76927.31,0.0,-0.97844,2e-05,3.90221]
[1779218458347,37.87,76928.72,0.0,-0.97841,2e-05,3.90616]
[1779218463382,37.87,76925.31,0.0,-0.97847,2e-05,3.8965]
[1779218468418,37.87,76922.65,0.0,-0.97852,2e-05,3.8889]
[1779218470449,37.87,76916.4,0.0,-0.97864,2e-05,3.8714]
[1779218472485,37.87,76914.47,0.0,-0.97867,2e-05,3.86597]
[1779218474496,37.87,76918.19,0.0,-0.9786,2e-05,3.87632]
[1779218480539,37.87,76916.47,0.0,-0.97864,2e-05,3.87137]
[1779218483559,37.87,76923.9,0.0,-0.9785,2e-05,3.89201]
[1779218488594,37.87,76928.59,0.0,-0.97842,2e-05,3.90473]
[1779218493628,37.86,76930.0,0.0,-0.97841,2e-05,3.90626]
[1779218498664,37.86,76929.14,0.0,-0.97843,2e-05,3.9034]
[1779218503698,37.86,76925.77,0.0,-0.97849,2e-05,3.89355]
[1779218507726,37.86,76931.55,0.0,-0.97839,2e-05,3.90943]
[1779218512761,37.86,76930.39,0.0,-0.97841,2e-05,3.90569]
[1779218517796,37.86,76929.23,0.0,-0.97844,2e-05,3.90202]
[1779218522832,37.86,76929.55,0.0,-0.97843,2e-05,3.9025]
[1779218527867,37.86,76931.0,0.0,-0.97841,2e-05,3.90612]
[1779218528873,37.86,76923.93,0.0,-0.97854,2e-05,3.8862]
[1779218529880,37.86,76915.87,0.0,-0.97868,2e-05,3.86364]
[1779218530887,37.86,76912.39,0.0,-0.97875,2e-05,3.85393]
[1779218532904,37.86,76904.22,0.0,-0.97889,2e-05,3.83127]
[1779218534916,37.86,76892.92,0.0,-0.97909,2e-05,3.80016]
[1779218535924,37.86,76896.7,0.0,-0.97902,2e-05,3.81066]
[1779218537937,37.86,76900.11,0.0,-0.97896,2e-05,3.8202]
[1779218542973,37.86,76903.74,0.0,-0.9789,2e-05,3.83048]
[1779218545994,37.86,76910.98,0.0,-0.97877,2e-05,3.85068]
[1779218551029,37.86,76910.76,0.0,-0.97878,2e-05,3.84818]
[1779218554052,37.86,76904.86,0.0,-0.97888,2e-05,3.8319]
[1779218559086,37.86,76900.53,0.0,-0.97896,2e-05,3.82018]
[1779218561104,37.86,76889.39,0.0,-0.97915,2e-05,3.78962]
[1779218562106,37.86,76885.77,0.0,-0.97922,2e-05,3.77979]
[1779218567141,37.86,76889.15,0.0,-0.97915,2e-05,3.78969]
[1779218572178,37.86,76889.26,0.0,-0.97915,2e-05,3.79051]
[1779218577211,37.86,76885.94,0.0,-0.9792,2e-05,3.78193]
[1779218582089,37.87,76877.9,0.0,-0.97934,2e-05,3.7605]
[1779218583254,37.87,76877.91,0.0,-0.97934,2e-05,3.76068]
[1779218585267,37.87,76883.41,0.0,-0.97924,2e-05,3.776]
[1779218590303,37.87,76884.01,0.0,-0.97923,2e-05,3.77826]
[1779218595338,37.87,76881.07,0.0,-0.97927,2e-05,3.77084]
[1779218600373,37.87,76879.02,0.0,-0.9793,2e-05,3.76592]
[1779218605407,37.87,76877.1,0.0,-0.97933,2e-05,3.76138]
[1779218610446,37.87,76876.74,0.0,-0.97933,2e-05,3.76118]
[1779218615478,37.88,76877.09,0.0,-0.97933,2e-05,3.76101]
[1779218618499,37.88,76868.67,0.0,-0.97948,2e-05,3.73855]
[1779218619507,37.88,76869.36,0.0,-0.97946,2e-05,3.74063]
[1779218624542,37.88,76867.22,0.0,-0.97949,2e-05,3.73583]
[1779218627563,37.88,76858.89,0.0,-0.97963,2e-05,3.7139]
[1779218628569,37.88,76844.07,0.0,-0.97988,2e-05,3.67423]
[1779218629577,37.88,76841.33,0.0,-0.97993,2e-05,3.66719]
[1779218633606,37.89,76833.23,0.0,-0.98006,2e-05,3.64682]
[1779218635621,37.89,76829.95,0.0,-0.98011,2e-05,3.63879]
[1779218640655,37.89,76834.6,0.0,-0.98002,2e-05,3.65332]
[1779218645690,37.9,76835.25,0.0,-0.98,2e-05,3.65669]
[1779218650726,37.9,76836.13,0.0,-0.97997,2e-05,3.66061]
[1779218655760,37.9,76836.91,0.0,-0.97995,2e-05,3.6642]
[1779218660818,37.91,76835.53,0.0,-0.97996,2e-05,3.66197]
[1779218664845,37.91,76827.99,0.0,-0.98008,2e-05,3.64303]
[1779218665852,37.91,76818.57,0.0,-0.98024,2e-05,3.61836]
[1779218670887,37.92,76817.6,0.0,-0.98024,2e-05,3.61764]
[1779218675922,37.92,76819.89,0.0,-0.9802,2e-05,3.62366]
[1779218678943,37.92,76814.13,0.0,-0.98029,2e-05,3.60954]
[1779218683978,37.93,76810.26,0.0,-0.98034,2e-05,3.60132]
[1779218689015,37.93,76810.07,0.0,-0.98033,2e-05,3.6028]
[1779218694056,37.94,76807.99,0.0,-0.98035,2e-05,3.59928]
[1779218699091,37.94,76810.14,0.0,-0.98031,2e-05,3.60688]
[1779218704127,37.95,76804.86,0.0,-0.98038,2e-05,3.59486]
[1779218709163,37.95,76804.77,0.0,-0.98037,2e-05,3.59663]
[1779218712184,37.96,76810.2,0.0,-0.98027,2e-05,3.61213]
[1779218717219,37.96,76809.63,0.0,-0.98027,2e-05,3.61243]
[1779218722254,37.96,76808.67,0.0,-0.98027,2e-05,3.61167]
[1779218727291,37.97,76807.51,0.0,-0.98028,2e-05,3.61041]
[1779218729303,37.97,76801.43,0.0,-0.98038,2e-05,3.59507]
[1779218730312,37.97,76800.23,0.0,-0.9804,2e-05,3.59229]
[1779218731317,37.97,76794.74,0.0,-0.9805,2e-05,3.57637]
[1779218732324,37.97,76787.91,0.0,-0.98061,2e-05,3.55889]
[1779218733331,37.97,76789.3,0.0,-0.98058,2e-05,3.56297]
[1779218738366,37.98,76789.03,0.0,-0.98057,2e-05,3.56444]
[1779218743224,37.98,76787.2,0.0,-0.98059,2e-05,3.56189]
[1779218748437,37.99,76785.75,0.0,-0.9806,2e-05,3.56033]
[1779218750451,37.99,76783.11,0.0,-0.98063,2e-05,3.55436]
[1779218755486,38.0,76783.75,0.0,-0.98061,2e-05,3.55838]
[1779218758507,38.0,76790.03,0.0,-0.9805,2e-05,3.57618]
[1779218763364,38.01,76781.98,0.0,-0.98061,2e-05,3.55728]
[1779218765556,38.01,76781.2,0.0,-0.98062,2e-05,3.55618]
[1779218770591,38.02,76777.36,0.0,-0.98067,2e-05,3.54856]
[1779218775626,38.02,76778.81,0.0,-0.98063,2e-05,3.55477]
[1779218780662,38.03,76782.68,0.0,-0.98055,2e-05,3.56725]
[1779218785696,38.03,76783.79,0.0,-0.98052,2e-05,3.57248]
[1779218790733,38.04,76781.47,0.0,-0.98054,2e-05,3.56874]
[1779218795765,38.04,76783.94,0.0,-0.98049,2e-05,3.57568]
[1779218800804,38.05,76784.02,0.0,-0.98047,2e-05,3.57868]
[1779218805837,38.06,76788.7,0.0,-0.98038,2e-05,3.59323]
[1779218810871,38.06,76784.36,0.0,-0.98044,2e-05,3.58405]
[1779218815907,38.07,76785.4,0.0,-0.98041,2e-05,3.58906]
[1779218817920,38.07,76778.91,0.0,-0.98051,2e-05,3.573]
[1779218822955,38.08,76773.89,0.0,-0.98058,2e-05,3.56223]
[1779218827991,38.08,76773.61,0.0,-0.98057,2e-05,3.56392]
[1779218833027,38.09,76774.92,0.0,-0.98053,2e-05,3.5697]
[1779218835042,38.09,76768.67,0.0,-0.98063,2e-05,3.55437]
[1779218840076,38.1,76764.04,0.0,-0.98069,2e-05,3.5448]
[1779218845112,38.1,76762.59,0.0,-0.98069,2e-05,3.5436]
[1779218850150,38.11,76762.54,0.0,-0.98068,2e-05,3.54599]
[1779218855184,38.11,76763.58,0.0,-0.98065,2e-05,3.54935]
[1779218860224,38.12,76761.63,0.0,-0.98067,2e-05,3.54679]
[1779218865258,38.13,76763.4,0.0,-0.98063,2e-05,3.55391]
[1779218870294,38.13,76767.64,0.0,-0.98054,2e-05,3.56743]
[1779218873316,38.14,76770.61,0.0,-0.98048,2e-05,3.5766]
[1779218877343,38.14,76774.37,0.0,-0.98041,2e-05,3.5882]
[1779218882378,38.15,76776.67,0.0,-0.98036,2e-05,3.59637]
[1779218887414,38.15,76776.17,0.0,-0.98035,2e-05,3.59708]
[1779218892447,38.16,76773.6,0.0,-0.98038,2e-05,3.59236]
[1779218897482,38.16,76769.74,0.0,-0.98043,2e-05,3.58424]
[1779218898489,38.16,76763.32,0.0,-0.98054,2e-05,3.56788]
[1779218899497,38.16,76762.85,0.0,-0.98054,2e-05,3.56709]
[1779218904532,38.17,76764.11,0.0,-0.98051,2e-05,3.57254]
[1779218909566,38.17,76766.57,0.0,-0.98045,2e-05,3.58109]
[1779218912587,38.18,76772.24,0.0,-0.98036,2e-05,3.59527]
[1779218917624,38.18,76773.59,0.0,-0.98033,2e-05,3.60076]
[1779218922659,38.19,76772.16,0.0,-0.98034,2e-05,3.59891]
[1779218926687,38.19,76783.78,0.0,-0.98013,2e-05,3.63098]
[1779218927695,38.19,76788.05,0.0,-0.98006,2e-05,3.64259]
[1779218928701,38.19,76794.67,0.0,-0.97995,2e-05,3.66044]
[1779218929708,38.19,76798.02,0.0,-0.97989,2e-05,3.66962]
[1779218934742,38.2,76793.41,0.0,-0.97996,2e-05,3.65871]
[1779218939779,38.2,76796.61,0.0,-0.97989,2e-05,3.66859]
[1779218942799,38.2,76790.51,0.0,-0.97999,2e-05,3.65321]
[1779218947835,38.2,76794.46,0.0,-0.97992,2e-05,3.66517]
[1779218948845,38.2,76782.09,0.0,-0.98012,2e-05,3.63269]
[1779218949861,38.21,76767.57,0.0,-0.98036,2e-05,3.59484]
[1779218950860,38.21,76758.86,0.0,-0.9805,2e-05,3.57248]
[1779218951863,38.21,76747.25,0.0,-0.98069,2e-05,3.54275]
[1779218952869,38.21,76747.24,0.0,-0.98069,2e-05,3.54321]
[1779218955893,38.21,76741.09,0.0,-0.98078,2e-05,3.52876]
[1779218956899,38.21,76732.69,0.0,-0.98091,2e-05,3.50763]
[1779218957904,38.22,76729.02,0.0,-0.98097,2e-05,3.49874]
[1779218959918,38.22,76726.99,0.0,-0.98099,2e-05,3.49466]
[1779218964953,38.23,76713.93,0.0,-0.98118,2e-05,3.46414]
[1779218965961,38.23,76713.17,0.0,-0.98119,2e-05,3.46282]
[1779218968982,38.23,76718.57,0.0,-0.98109,2e-05,3.47842]
[1779218969989,38.23,76725.07,0.0,-0.98099,2e-05,3.49565]
[1779218970995,38.24,76726.28,0.0,-0.98096,2e-05,3.49988]
[1779218973010,38.24,76732.9,0.0,-0.98085,2e-05,3.51611]
[1779218977041,38.24,76737.52,0.0,-0.98077,2e-05,3.53009]
[1779218978045,38.24,76747.55,0.0,-0.9806,2e-05,3.55651]
[1779218983080,38.25,76747.92,0.0,-0.98058,2e-05,3.55973]
[1779218988117,38.26,76748.69,0.0,-0.98055,2e-05,3.564]
[1779218993152,38.26,76752.29,0.0,-0.98048,2e-05,3.57549]
[1779218998185,38.27,76759.88,0.0,-0.98034,2e-05,3.59734]
[1779219002214,38.27,76767.54,0.0,-0.9802,2e-05,3.61891]
[1779219004227,38.27,76781.03,0.0,-0.97997,2e-05,3.65513]
[1779219009263,38.27,76780.19,0.0,-0.97998,2e-05,3.6543]
[1779219010277,38.28,76774.74,0.0,-0.98007,2e-05,3.64019]
[1779219013295,38.28,76768.94,0.0,-0.98016,2e-05,3.62585]
[1779219018330,38.28,76762.97,0.0,-0.98025,2e-05,3.61178]
[1779219019337,38.28,76762.34,0.0,-0.98026,2e-05,3.61048]
[1779219024372,38.29,76762.69,0.0,-0.98024,2e-05,3.61314]
[1779219029407,38.29,76764.27,0.0,-0.9802,2e-05,3.61903]
[1779219034446,38.29,76760.06,0.0,-0.98027,2e-05,3.60747]
[1779219039478,38.3,76761.22,0.0,-0.98024,2e-05,3.61272]
[1779219045521,38.31,76762.63,0.0,-0.9802,2e-05,3.61859]
[1779219050558,38.31,76759.38,0.0,-0.98024,2e-05,3.61187]
[1779219053580,38.31,76753.48,0.0,-0.98034,2e-05,3.59758]
[1779219056614,38.32,76742.52,0.0,-0.98051,2e-05,3.57025]
[1779219057621,38.32,76741.02,0.0,-0.98053,2e-05,3.56681]
[1779219062657,38.32,76749.49,0.0,-0.98038,2e-05,3.59115]
[1779219063662,38.32,76750.63,0.0,-0.98035,2e-05,3.59454]
[1779219068697,38.33,76749.6,0.0,-0.98036,2e-05,3.59394]
[1779219073733,38.33,76752.44,0.0,-0.9803,2e-05,3.60342]
[1779219078768,38.34,76751.46,0.0,-0.9803,2e-05,3.60286]
[1779219083803,38.34,76751.44,0.0,-0.98029,2e-05,3.6048]
[1779219088838,38.35,76752.56,0.0,-0.98026,2e-05,3.6097]
[1779219093874,38.35,76758.33,0.0,-0.98016,2e-05,3.62486]
[1779219095725,38.35,76762.16,0.0,-0.98009,2e-05,3.63563]
[1779219099916,38.36,76765.66,0.0,-0.98002,2e-05,3.64618]
[1779219104950,38.36,76762.73,0.0,-0.98006,2e-05,3.64004]
[1779219109985,38.37,76762.85,0.0,-0.98005,2e-05,3.64195]
[1779219115020,38.37,76766.81,0.0,-0.97997,2e-05,3.65391]
[1779219119061,38.37,76776.7,0.0,-0.9798,2e-05,3.68123]
[1779219120060,38.37,76776.99,0.0,-0.97979,2e-05,3.68224]
[1779219122076,38.37,76784.37,0.0,-0.97967,2e-05,3.70233]
[1779219124087,38.37,76788.76,0.0,-0.97959,2e-05,3.71443]
[1779219128116,38.38,76783.41,0.0,-0.97968,2e-05,3.7008]
[1779219131136,38.38,76773.78,0.0,-0.97983,2e-05,3.67572]
[1779219132143,38.38,76772.18,0.0,-0.97986,2e-05,3.67169]
[1779219135164,38.38,76777.42,0.0,-0.97977,2e-05,3.68625]
[1779219140200,38.38,76776.94,0.0,-0.97977,2e-05,3.68593]
[1779219145235,38.38,76781.61,0.0,-0.97968,2e-05,3.69926]
[1779219147248,38.38,76785.09,0.0,-0.97962,2e-05,3.70884]
[1779219151278,38.39,76790.3,0.0,-0.97954,2e-05,3.72134]
[1779219156312,38.39,76791.04,0.0,-0.97953,2e-05,3.72385]
[1779219161347,38.39,76792.58,0.0,-0.9795,2e-05,3.72846]
[1779219163361,38.39,76800.71,0.0,-0.97936,2e-05,3.75047]
[1779219164368,38.39,76806.73,0.0,-0.97925,2e-05,3.76676]
[1779219165376,38.39,76810.87,0.0,-0.97918,2e-05,3.77799]
[1779219170411,38.39,76815.69,0.0,-0.9791,2e-05,3.79108]
[1779219175447,38.39,76819.73,0.0,-0.97903,2e-05,3.80194]
[1779219180484,38.39,76822.44,0.0,-0.97898,2e-05,3.80912]
[1779219185516,38.39,76826.63,0.0,-0.97891,2e-05,3.82035]
[1779219187529,38.39,76828.94,0.0,-0.97887,2e-05,3.82653]
[1779219191558,38.39,76837.0,0.0,-0.97873,2e-05,3.84828]
[1779219196596,38.39,76833.7,0.0,-0.97879,2e-05,3.8387]
[1779219199616,38.38,76839.69,0.0,-0.97869,2e-05,3.85481]
[1779219204652,38.38,76839.24,0.0,-0.9787,2e-05,3.85288]
[1779219206667,38.38,76833.44,0.0,-0.9788,2e-05,3.83672]
[1779219207672,38.38,76826.94,0.0,-0.97892,2e-05,3.81884]
[1779219208682,38.38,76827.05,0.0,-0.97892,2e-05,3.81906]
[1779219212709,38.38,76824.27,0.0,-0.97898,2e-05,3.80926]
[1779219217743,38.38,76824.57,0.0,-0.97898,2e-05,3.80979]
[1779219222778,38.38,76825.11,0.0,-0.97897,2e-05,3.811]
[1779219224793,38.38,76820.46,0.0,-0.97905,2e-05,3.79827]
[1779219229828,38.38,76820.13,0.0,-0.97906,2e-05,3.79725]
[1779219232850,38.38,76816.05,0.0,-0.97913,2e-05,3.78616]
[1779219237887,38.38,76804.52,0.0,-0.97933,2e-05,3.75503]
[1779219238896,38.38,76805.13,0.0,-0.97931,2e-05,3.75674]
[1779219243929,38.38,76804.77,0.0,-0.97932,2e-05,3.75611]
[1779219248964,38.38,76804.58,0.0,-0.97932,2e-05,3.75595]
[1779219250992,38.38,76812.06,0.0,-0.97919,2e-05,3.77628]
[1779219256878,38.38,76812.3,0.0,-0.97918,2e-05,3.77714]
[1779219258029,38.38,76819.01,0.0,-0.97907,2e-05,3.79537]
[1779219259034,38.38,76817.15,0.0,-0.9791,2e-05,3.79032]
[1779219264069,38.38,76816.13,0.0,-0.97912,2e-05,3.78757]
[1779219269105,38.38,76814.79,0.0,-0.97914,2e-05,3.78396]
[1779219274139,38.38,76814.73,0.0,-0.97915,2e-05,3.78186]
[1779219279174,38.38,76814.12,0.0,-0.97916,2e-05,3.78021]
[1779219284209,38.38,76814.57,0.0,-0.97915,2e-05,3.78142]
[1779219289245,38.38,76812.86,0.0,-0.97918,2e-05,3.77678]
[1779219294279,38.38,76810.56,0.0,-0.97922,2e-05,3.77056]
[1779219299323,38.38,76810.37,0.0,-0.97923,2e-05,3.77008]
[1779219304354,38.38,76815.1,0.0,-0.97915,2e-05,3.78289]
[1779219309388,38.38,76813.37,0.0,-0.97918,2e-05,3.77811]
[1779219312411,38.38,76820.03,0.0,-0.97906,2e-05,3.7961]
[1779219317448,38.38,76820.88,0.0,-0.97905,2e-05,3.79818]
[1779219322485,38.38,76819.82,0.0,-0.97907,2e-05,3.79507]
[1779219325506,38.38,76825.18,0.0,-0.97897,2e-05,3.80949]
[1779219330541,38.38,76823.28,0.0,-0.97901,2e-05,3.80399]
[1779219333562,38.38,76832.14,0.0,-0.97887,2e-05,3.82601]
[1779219334575,38.38,76833.53,0.0,-0.97884,2e-05,3.82962]
[1779219339603,38.38,76836.41,0.0,-0.9788,2e-05,3.83695]
[1779219344639,38.38,76839.17,0.0,-0.97875,2e-05,3.84391]
[1779219349673,38.37,76842.18,0.0,-0.9787,2e-05,3.85156]
[1779219354708,38.37,76842.68,0.0,-0.9787,2e-05,3.85231]
[1779219355718,38.37,76831.34,0.0,-0.9789,2e-05,3.82112]
[1779219356724,38.37,76829.83,0.0,-0.97893,2e-05,3.81693]
[1779219361760,38.37,76827.58,0.0,-0.97897,2e-05,3.81056]
[1779219366795,38.37,76830.46,0.0,-0.97892,2e-05,3.81822]
[1779219370822,38.37,76838.01,0.0,-0.97879,2e-05,3.83867]
[1779219375857,38.37,76840.91,0.0,-0.97874,2e-05,3.84624]
[1779219380893,38.37,76841.61,0.0,-0.97873,2e-05,3.84777]
[1779219381899,38.37,76835.63,0.0,-0.97883,2e-05,3.8313]
[1779219382908,38.37,76832.87,0.0,-0.97888,2e-05,3.82371]
[1779219385928,38.37,76829.09,0.0,-0.97895,2e-05,3.8133]
[1779219390966,38.37,76829.77,0.0,-0.97894,2e-05,3.81511]
[1779219396003,38.37,76829.64,0.0,-0.97895,2e-05,3.81274]
[1779219402045,38.37,76827.67,0.0,-0.97898,2e-05,3.8074]
[1779219403053,38.37,76822.09,0.0,-0.97908,2e-05,3.79222]
[1779219404060,38.37,76817.69,0.0,-0.97916,2e-05,3.78032]
[1779219409093,38.37,76818.32,0.0,-0.97914,2e-05,3.7823]
[1779219416143,38.37,76816.88,0.0,-0.97917,2e-05,3.77871]
[1779219421181,38.37,76807.89,0.0,-0.97932,2e-05,3.75468]
[1779219423191,38.37,76806.78,0.0,-0.97934,2e-05,3.75185]
[1779219428226,38.37,76809.87,0.0,-0.97928,2e-05,3.76057]
[1779219430241,38.37,76814.06,0.0,-0.97921,2e-05,3.772]
[1779219435276,38.37,76813.06,0.0,-0.97923,2e-05,3.7695]
[1779219440310,38.37,76810.8,0.0,-0.97926,2e-05,3.76355]
[1779219442324,38.37,76804.69,0.0,-0.97937,2e-05,3.74716]
[1779219443333,38.37,76800.94,0.0,-0.97943,2e-05,3.73714]
[1779219448367,38.38,76801.85,0.0,-0.97941,2e-05,3.74001]
[1779219453401,38.38,76804.4,0.0,-0.97938,2e-05,3.74535]
[1779219458437,38.38,76809.5,0.0,-0.97929,2e-05,3.75947]
[1779219463471,38.38,76811.38,0.0,-0.97925,2e-05,3.76481]
[1779219468506,38.38,76812.18,0.0,-0.97924,2e-05,3.7672]
[1779219473542,38.38,76815.55,0.0,-0.97918,2e-05,3.77646]
[1779219476562,38.38,76821.2,0.0,-0.97908,2e-05,3.79181]
[1779219481597,38.38,76817.14,0.0,-0.97915,2e-05,3.78071]
[1779219486633,38.38,76816.95,0.0,-0.97916,2e-05,3.78014]
[1779219488646,38.38,76811.51,0.0,-0.97925,2e-05,3.76541]
[1779219491668,38.38,76809.37,0.0,-0.97929,2e-05,3.75969]
[1779219496702,38.38,76809.29,0.0,-0.97929,2e-05,3.75957]
[1779219501738,38.38,76810.34,0.0,-0.97927,2e-05,3.76251]
[1779219506773,38.38,76810.14,0.0,-0.97927,2e-05,3.76206]
[1779219511807,38.38,76802.24,0.0,-0.97942,2e-05,3.73896]
[1779219516842,38.38,76801.48,0.0,-0.97943,2e-05,3.73721]
[1779219521883,38.38,76804.15,0.0,-0.97938,2e-05,3.7447]
[1779219526915,38.38,76804.18,0.0,-0.97938,2e-05,3.74506]
[1779219531949,38.38,76807.38,0.0,-0.97932,2e-05,3.75394]
[1779219536983,38.38,76809.83,0.0,-0.97928,2e-05,3.76075]
[1779219542022,38.38,76810.77,0.0,-0.97926,2e-05,3.7634]
[1779219544035,38.38,76820.05,0.0,-0.9791,2e-05,3.78856]
[1779219545053,38.38,76821.7,0.0,-0.97907,2e-05,3.79301]
[1779219547069,38.38,76824.87,0.0,-0.97902,2e-05,3.80155]
[1779219549080,38.38,76829.99,0.0,-0.97893,2e-05,3.81538]
[1779219554115,38.38,76833.36,0.0,-0.97887,2e-05,3.82423]
[1779219559150,38.38,76836.77,0.0,-0.97881,2e-05,3.83317]
[1779219565191,38.38,76838.87,0.0,-0.97878,2e-05,3.83843]
[1779219570226,38.38,76841.97,0.0,-0.97873,2e-05,3.84651]
[1779219575262,38.38,76843.2,0.0,-0.97872,2e-05,3.84748]
[1779219579131,38.38,76853.64,0.0,-0.97854,2e-05,3.8758]
[1779219584325,38.37,76848.14,0.0,-0.97864,2e-05,3.85995]
[1779219586339,38.37,76843.29,0.0,-0.97873,2e-05,3.84638]
[1779219589201,38.37,76837.54,0.0,-0.97883,2e-05,3.83033]
[1779219590367,38.37,76837.05,0.0,-0.97884,2e-05,3.82891]
[1779219595406,38.37,76839.51,0.0,-0.9788,2e-05,3.83533]
[1779219600438,38.37,76839.3,0.0,-0.9788,2e-05,3.83439]
[1779219605473,38.37,76835.62,0.0,-0.97887,2e-05,3.82396]
[1779219607488,38.37,76832.39,0.0,-0.97893,2e-05,3.81504]
[1779219609502,38.37,76826.59,0.0,-0.97903,2e-05,3.79919]
[1779219614537,38.37,76822.11,0.0,-0.97911,2e-05,3.78698]
[1779219615545,38.37,76820.25,0.0,-0.97914,2e-05,3.78195]
[1779219616551,38.37,76808.16,0.0,-0.97935,2e-05,3.7493]
[1779219617557,38.37,76807.46,0.0,-0.97936,2e-05,3.7475]
[1779219622592,38.37,76809.37,0.0,-0.97933,2e-05,3.75309]
[1779219627628,38.37,76810.08,0.0,-0.97931,2e-05,3.75538]
[1779219632662,38.37,76807.12,0.0,-0.97937,2e-05,3.74588]
[1779219637697,38.37,76808.57,0.0,-0.97934,2e-05,3.75024]
[1779219640718,38.38,76814.56,0.0,-0.97924,2e-05,3.76667]
[1779219641725,38.38,76815.58,0.0,-0.97922,2e-05,3.76948]
[1779219647768,38.38,76817.15,0.0,-0.97919,2e-05,3.77397]
[1779219652803,38.38,76815.64,0.0,-0.97921,2e-05,3.77005]
[1779219657845,38.38,76827.07,0.0,-0.97901,2e-05,3.80121]
[1779219658851,38.38,76828.34,0.0,-0.97899,2e-05,3.80464]
[1779219659858,38.38,76821.71,0.0,-0.97911,2e-05,3.78659]
[1779219660865,38.38,76820.54,0.0,-0.97913,2e-05,3.78341]
[1779219665900,38.38,76819.0,0.0,-0.97916,2e-05,3.77926]
[1779219670936,38.38,76816.85,0.0,-0.97919,2e-05,3.77346]
[1779219675970,38.38,76816.15,0.0,-0.9792,2e-05,3.77156]
[1779219681006,38.38,76815.01,0.0,-0.97922,2e-05,3.76848]
[1779219686043,38.38,76815.71,0.0,-0.97921,2e-05,3.77034]
[1779219689068,38.38,76810.13,0.0,-0.97931,2e-05,3.75524]
[1779219694100,38.38,76810.56,0.0,-0.97931,2e-05,3.75452]
[1779219697120,38.38,76816.21,0.0,-0.97921,2e-05,3.76981]
[1779219700141,38.38,76823.7,0.0,-0.97908,2e-05,3.79005]
[1779219705176,38.38,76828.17,0.0,-0.97901,2e-05,3.80196]
[1779219710214,38.38,76832.19,0.0,-0.97894,2e-05,3.81265]
[1779219715247,38.37,76829.41,0.0,-0.97899,2e-05,3.80477]
[1779219716254,38.37,76826.98,0.0,-0.97903,2e-05,3.79812]
[1779219721288,38.37,76826.35,0.0,-0.97904,2e-05,3.79631]
[1779219726324,38.37,76825.55,0.0,-0.97906,2e-05,3.79403]
[1779219731359,38.37,76821.44,0.0,-0.97913,2e-05,3.78278]
[1779219733372,38.37,76817.01,0.0,-0.97921,2e-05,3.77077]
[1779219738408,38.37,76817.49,0.0,-0.9792,2e-05,3.77211]
[1779219743443,38.37,76814.35,0.0,-0.97925,2e-05,3.76368]
[1779219748478,38.37,76813.72,0.0,-0.97926,2e-05,3.76202]
[1779219753513,38.37,76811.12,0.0,-0.97932,2e-05,3.75312]
[1779219758548,38.37,76813.32,0.0,-0.97928,2e-05,3.75913]
[1779219763582,38.37,76809.94,0.0,-0.97934,2e-05,3.75011]
[1779219766604,38.38,76802.4,0.0,-0.97947,2e-05,3.7299]
[1779219767611,38.38,76799.32,0.0,-0.97952,2e-05,3.7217]
[1779219769627,38.38,76795.07,0.0,-0.97959,2e-05,3.71048]
[1779219774661,38.38,76796.65,0.0,-0.97956,2e-05,3.71519]
[1779219777681,38.38,76800.02,0.0,-0.9795,2e-05,3.72445]
[1779219782720,38.38,76803.6,0.0,-0.97944,2e-05,3.73441]
[1779219787753,38.38,76806.25,0.0,-0.97939,2e-05,3.74183]
[1779219792788,38.38,76807.54,0.0,-0.97937,2e-05,3.74553]
[1779219796816,38.38,76812.81,0.0,-0.97927,2e-05,3.75991]
[1779219801852,38.38,76812.02,0.0,-0.97929,2e-05,3.75787]
[1779219803864,38.38,76805.65,0.0,-0.9794,2e-05,3.74075]
[1779219808902,38.38,76807.51,0.0,-0.97936,2e-05,3.74598]
[1779219813934,38.38,76807.66,0.0,-0.97937,2e-05,3.74462]
[1779219818970,38.38,76807.7,0.0,-0.97937,2e-05,3.74492]
[1779219824006,38.38,76810.36,0.0,-0.97932,2e-05,3.75227]
[1779219828033,38.38,76815.88,0.0,-0.97923,2e-05,3.76724]
[1779219831055,38.38,76821.21,0.0,-0.97913,2e-05,3.78167]
[1779219833069,38.38,76824.91,0.0,-0.97907,2e-05,3.79167]
[1779219838104,38.38,76827.55,0.0,-0.97902,2e-05,3.79872]
[1779219839110,38.38,76832.57,0.0,-0.97894,2e-05,3.81237]
[1779219841125,38.38,76835.33,0.0,-0.97889,2e-05,3.8198]
[1779219846161,38.38,76837.33,0.0,-0.97886,2e-05,3.82491]
[1779219848174,38.38,76843.14,0.0,-0.97875,2e-05,3.84075]
[1779219850189,38.38,76850.05,0.0,-0.97863,2e-05,3.85957]
[1779219851195,38.38,76849.68,0.0,-0.97864,2e-05,3.85832]
[1779219856230,38.38,76839.65,0.0,-0.97882,2e-05,3.83021]
[1779219857237,38.38,76835.11,0.0,-0.9789,2e-05,3.81772]
[1779219858247,38.38,76834.17,0.0,-0.97892,2e-05,3.81511]
[1779219863280,38.38,76833.12,0.0,-0.97894,2e-05,3.81207]
[1779219866300,38.38,76822.6,0.0,-0.97912,2e-05,3.78338]
[1779219867307,38.38,76819.01,0.0,-0.97918,2e-05,3.77366]
[1779219869322,38.38,76816.21,0.0,-0.97923,2e-05,3.76616]
[1779219874358,38.38,76816.59,0.0,-0.97923,2e-05,3.76545]
[1779219879392,38.38,76816.77,0.0,-0.97923,2e-05,3.76613]
[1779219884427,38.38,76815.81,0.0,-0.97925,2e-05,3.76371]
[1779219889462,38.38,76815.82,0.0,-0.97924,2e-05,3.76391]
[1779219892483,38.38,76810.81,0.0,-0.97933,2e-05,3.7505]
[1779219897519,38.38,76811.43,0.0,-0.97932,2e-05,3.75241]
[1779219902578,38.38,76807.19,0.0,-0.97939,2e-05,3.74124]
[1779219904570,38.38,76812.77,0.0,-0.97929,2e-05,3.75639]
[1779219906584,38.38,76816.83,0.0,-0.97922,2e-05,3.76741]
[1779219911619,38.38,76817.34,0.0,-0.97921,2e-05,3.76887]
[1779219915646,38.38,76809.16,0.0,-0.97935,2e-05,3.74684]
[1779219916653,38.38,76802.22,0.0,-0.97947,2e-05,3.72823]
[1779219917660,38.38,76798.0,0.0,-0.97954,2e-05,3.717]
[1779219919674,38.38,76796.71,0.0,-0.97956,2e-05,3.71375]
[1779219922695,38.38,76790.18,0.0,-0.97967,2e-05,3.69665]
[1779219925717,38.38,76787.04,0.0,-0.97972,2e-05,3.68873]
[1779219931599,38.39,76786.14,0.0,-0.97974,2e-05,3.68543]
[1779219935800,38.39,76778.35,0.0,-0.97987,2e-05,3.66552]
[1779219936800,38.39,76770.64,0.0,-0.98,2e-05,3.64537]
[1779219937806,38.39,76769.4,0.0,-0.98002,2e-05,3.64236]
[1779219942842,38.39,76768.11,0.0,-0.98003,2e-05,3.64029]
[1779219947876,38.4,76766.35,0.0,-0.98005,2e-05,3.63707]
[1779219952912,38.4,76762.77,0.0,-0.9801,2e-05,3.62913]
[1779219957946,38.4,76759.37,0.0,-0.98015,2e-05,3.62175]
[1779219962982,38.41,76763.68,0.0,-0.98006,2e-05,3.63459]
[1779219963991,38.41,76769.48,0.0,-0.97997,2e-05,3.65015]
[1779219964996,38.41,76770.83,0.0,-0.97994,2e-05,3.65397]
[1779219967009,38.41,76765.33,0.0,-0.98003,2e-05,3.63997]
[1779219972046,38.41,76763.84,0.0,-0.98005,2e-05,3.63738]
[1779219977081,38.42,76766.35,0.0,-0.98,2e-05,3.64532]
[1779219981109,38.42,76761.0,0.0,-0.98008,2e-05,3.63229]
[1779219984130,38.42,76761.6,0.0,-0.98006,2e-05,3.63471]
[1779219986148,38.42,76765.45,0.0,-0.98,2e-05,3.64541]
[1779219990178,38.43,76767.15,0.0,-0.97996,2e-05,3.65092]
[1779219995217,38.43,76767.53,0.0,-0.97996,2e-05,3.65126]
[1779220000253,38.43,76767.87,0.0,-0.97994,2e-05,3.65338]
[1779220005287,38.43,76770.59,0.0,-0.97989,2e-05,3.66175]
[1779220010325,38.44,76773.07,0.0,-0.97984,2e-05,3.66938]
[1779220015361,38.44,76772.55,0.0,-0.97984,2e-05,3.66923]
[1779220020394,38.44,76774.08,0.0,-0.97981,2e-05,3.67426]
[1779220025429,38.44,76772.25,0.0,-0.97983,2e-05,3.67037]
[1779220027443,38.45,76766.21,0.0,-0.97993,2e-05,3.65482]
[1779220032480,38.45,76767.95,0.0,-0.9799,2e-05,3.66054]
[1779220037513,38.45,76767.8,0.0,-0.97989,2e-05,3.66121]
[1779220042548,38.45,76765.82,0.0,-0.97992,2e-05,3.65705]
[1779220047584,38.46,76765.95,0.0,-0.97991,2e-05,3.65853]
[1779220052618,38.46,76766.65,0.0,-0.9799,2e-05,3.65959]
[1779220057654,38.46,76770.24,0.0,-0.97983,2e-05,3.67018]
[1779220061681,38.46,76775.51,0.0,-0.97974,2e-05,3.68496]
[1779220062689,38.46,76779.14,0.0,-0.97968,2e-05,3.69479]
[1779220064703,38.47,76780.85,0.0,-0.97964,2e-05,3.69964]
[1779220069738,38.47,76781.44,0.0,-0.97963,2e-05,3.70193]
[1779220074772,38.47,76783.33,0.0,-0.97959,2e-05,3.70766]
[1779220080818,38.47,76784.09,0.0,-0.97957,2e-05,3.71053]
[1779220082661,38.47,76771.14,0.0,-0.97979,2e-05,3.6764]
[1779220083835,38.47,76766.8,0.0,-0.97986,2e-05,3.66511]
[1779220086859,38.47,76766.41,0.0,-0.97987,2e-05,3.66473]
[1779220088871,38.47,76774.64,0.0,-0.97972,2e-05,3.68697]
[1779220089877,38.47,76776.32,0.0,-0.97969,2e-05,3.69161]
[1779220093905,38.48,76778.07,0.0,-0.97966,2e-05,3.69692]
[1779220095920,38.48,76783.91,0.0,-0.97956,2e-05,3.71279]
[1779220097933,38.48,76783.65,0.0,-0.97956,2e-05,3.71235]
[1779220102969,38.48,76788.39,0.0,-0.97948,2e-05,3.72564]
[1779220108007,38.48,76790.03,0.0,-0.97945,2e-05,3.73056]
[1779220113084,38.48,76788.02,0.0,-0.97949,2e-05,3.72395]
[1779220114092,38.48,76781.5,0.0,-0.9796,2e-05,3.70654]
[1779220115103,38.48,76779.04,0.0,-0.97964,2e-05,3.70013]
[1779220120167,38.48,76770.36,0.0,-0.97978,2e-05,3.6779]
[1779220121150,38.49,76767.96,0.0,-0.97982,2e-05,3.67174]
[1779220125175,38.49,76773.87,0.0,-0.97971,2e-05,3.68824]
[1779220130212,38.49,76773.34,0.0,-0.97972,2e-05,3.68776]
[1779220133233,38.49,76778.47,0.0,-0.97963,2e-05,3.70195]
[1779220135247,38.49,76782.36,0.0,-0.97956,2e-05,3.71262]
[1779220140283,38.49,76785.71,0.0,-0.9795,2e-05,3.72227]
[1779220143303,38.49,76796.38,0.0,-0.97931,2e-05,3.75124]
[1779220144310,38.49,76797.02,0.0,-0.9793,2e-05,3.75305]
[1779220149349,38.5,76801.54,0.0,-0.97922,2e-05,3.76557]
[1779220152367,38.5,76805.62,0.0,-0.97915,2e-05,3.77671]
[1779220157403,38.5,76801.96,0.0,-0.97921,2e-05,3.76696]
[1779220159419,38.5,76796.5,0.0,-0.9793,2e-05,3.75236]
[1779220164451,38.5,76795.16,0.0,-0.97932,2e-05,3.74907]
[1779220169492,38.5,76797.12,0.0,-0.97929,2e-05,3.75464]
[1779220174525,38.5,76798.56,0.0,-0.97927,2e-05,3.75688]
[1779220179560,38.5,76794.75,0.0,-0.97934,2e-05,3.74699]
[1779220184601,38.5,76796.85,0.0,-0.9793,2e-05,3.75308]
[1779220186615,38.5,76802.92,0.0,-0.97919,2e-05,3.7696]
[1779220188628,38.5,76804.95,0.0,-0.97916,2e-05,3.7752]
[1779220193664,38.5,76802.11,0.0,-0.9792,2e-05,3.76782]
[1779220199705,38.5,76802.41,0.0,-0.97919,2e-05,3.76907]
[1779220201720,38.5,76792.94,0.0,-0.97936,2e-05,3.74372]
[1779220202727,38.5,76794.69,0.0,-0.97933,2e-05,3.74854]
[1779220207764,38.5,76788.97,0.0,-0.97942,2e-05,3.73378]
[1779220209778,38.51,76782.07,0.0,-0.97954,2e-05,3.7156]
[1779220210794,38.51,76780.79,0.0,-0.97956,2e-05,3.71236]
[1779220211793,38.51,76774.04,0.0,-0.97967,2e-05,3.69456]
[1779220212799,38.51,76771.76,0.0,-0.97971,2e-05,3.68872]
[1779220214813,38.51,76764.67,0.0,-0.97982,2e-05,3.67037]
[1779220216830,38.51,76770.26,0.0,-0.97973,2e-05,3.68565]
[1779220221862,38.51,76768.29,0.0,-0.97975,2e-05,3.68158]
[1779220223883,38.51,76775.54,0.0,-0.97963,2e-05,3.70126]
[1779220224883,38.51,76779.49,0.0,-0.97956,2e-05,3.71196]
[1779220226898,38.51,76781.19,0.0,-0.97953,2e-05,3.71682]
[1779220230926,38.52,76786.38,0.0,-0.97944,2e-05,3.73128]
[1779220235960,38.52,76788.16,0.0,-0.97941,2e-05,3.7348]
[1779220241005,38.52,76789.35,0.0,-0.97939,2e-05,3.73864]
[1779220246051,38.52,76796.6,0.0,-0.97926,2e-05,3.75872]
[1779220249072,38.52,76797.39,0.0,-0.97924,2e-05,3.76121]
[1779220254106,38.52,76801.44,0.0,-0.97917,2e-05,3.77251]
[1779220259141,38.52,76801.69,0.0,-0.97916,2e-05,3.77354]
[1779220261156,38.52,76808.09,0.0,-0.97905,2e-05,3.79096]
[1779220266191,38.52,76804.69,0.0,-0.97911,2e-05,3.78205]
[1779220269212,38.52,76799.88,0.0,-0.97919,2e-05,3.76926]
[1779220272234,38.53,76789.79,0.0,-0.97936,2e-05,3.74245]
[1779220274022,38.53,76783.39,0.0,-0.97947,2e-05,3.72547]
[1779220279282,38.53,76784.5,0.0,-0.97944,2e-05,3.7294]
[1779220284317,38.53,76786.84,0.0,-0.9794,2e-05,3.7364]
[1779220286332,38.53,76795.07,0.0,-0.97926,2e-05,3.75873]
[1779220289352,38.53,76802.25,0.0,-0.97913,2e-05,3.77835]
[1779220294388,38.53,76800.59,0.0,-0.97917,2e-05,3.77232]
[1779220299423,38.53,76804.34,0.0,-0.9791,2e-05,3.78283]
[1779220304458,38.53,76804.26,0.0,-0.9791,2e-05,3.78295]
[1779220309493,38.53,76802.67,0.0,-0.97912,2e-05,3.77904]
[1779220314527,38.54,76803.71,0.0,-0.9791,2e-05,3.78224]
[1779220319563,38.54,76801.69,0.0,-0.97914,2e-05,3.77718]
[1779220324598,38.54,76802.04,0.0,-0.97913,2e-05,3.77857]
[1779220328625,38.54,76810.44,0.0,-0.97898,2e-05,3.8016]
[1779220333660,38.54,76811.68,0.0,-0.97896,2e-05,3.80513]
[1779220338696,38.54,76811.33,0.0,-0.97896,2e-05,3.80433]
[1779220342724,38.54,76816.43,0.0,-0.97887,2e-05,3.81829]
[1779220347762,38.54,76818.57,0.0,-0.97884,2e-05,3.8241]
[1779220351787,38.54,76811.14,0.0,-0.97898,2e-05,3.80191]
[1779220355826,38.54,76804.39,0.0,-0.97909,2e-05,3.78374]
[1779220358846,38.54,76800.25,0.0,-0.97916,2e-05,3.77274]
[1779220363880,38.54,76802.68,0.0,-0.97912,2e-05,3.77967]
[1779220367914,38.54,76808.2,0.0,-0.97902,2e-05,3.79487]
[1779220369926,38.54,76816.86,0.0,-0.97887,2e-05,3.81846]
[1779220371944,38.54,76822.35,0.0,-0.97877,2e-05,3.83343]
[1779220373956,38.54,76824.71,0.0,-0.97873,2e-05,3.83979]
[1779220378992,38.54,76824.87,0.0,-0.97873,2e-05,3.83995]
[1779220384028,38.54,76824.88,0.0,-0.97873,2e-05,3.83964]
[1779220389065,38.54,76828.81,0.0,-0.97867,2e-05,3.84995]
[1779220394097,38.54,76830.53,0.0,-0.97864,2e-05,3.85417]
[1779220399133,38.54,76826.66,0.0,-0.97871,2e-05,3.84312]
[1779220404168,38.54,76821.66,0.0,-0.9788,2e-05,3.82908]
[1779220407188,38.54,76827.65,0.0,-0.9787,2e-05,3.84522]
[1779220408195,38.53,76829.8,0.0,-0.97866,2e-05,3.851]
[1779220413230,38.53,76827.38,0.0,-0.97872,2e-05,3.84169]
[1779220417259,38.53,76818.87,0.0,-0.97887,2e-05,3.81804]
[1779220418266,38.53,76813.2,0.0,-0.97897,2e-05,3.80256]
[1779220423300,38.53,76810.75,0.0,-0.97901,2e-05,3.79565]
[1779220428335,38.53,76805.01,0.0,-0.97911,2e-05,3.77995]
[1779220433370,38.53,76805.31,0.0,-0.97911,2e-05,3.78068]
[1779220438406,38.53,76807.17,0.0,-0.97908,2e-05,3.7856]
[1779220442433,38.53,76802.37,0.0,-0.97916,2e-05,3.77256]
[1779220447468,38.53,76798.67,0.0,-0.97923,2e-05,3.76268]
[1779220451496,38.53,76794.88,0.0,-0.97929,2e-05,3.75264]
[1779220453510,38.53,76790.66,0.0,-0.97936,2e-05,3.74145]
[1779220458545,38.53,76793.16,0.0,-0.97932,2e-05,3.74855]
[1779220463580,38.53,76793.87,0.0,-0.9793,2e-05,3.75087]
[1779220468616,38.53,76796.32,0.0,-0.97926,2e-05,3.75788]
[1779220470639,38.53,76802.32,0.0,-0.97915,2e-05,3.77417]
[1779220474662,38.54,76797.61,0.0,-0.97924,2e-05,3.75983]
[1779220479698,38.54,76788.44,0.0,-0.9794,2e-05,3.73568]
[1779220481715,38.54,76778.84,0.0,-0.97956,2e-05,3.71035]
[1779220482724,38.54,76770.36,0.0,-0.9797,2e-05,3.688]
[1779220483729,38.54,76764.69,0.0,-0.97979,2e-05,3.67321]
[1779220485742,38.54,76769.57,0.0,-0.97971,2e-05,3.68656]
[1779220490778,38.54,76769.34,0.0,-0.97971,2e-05,3.68693]
[1779220491785,38.54,76763.78,0.0,-0.9798,2e-05,3.67242]
[1779220493800,38.54,76756.83,0.0,-0.97991,2e-05,3.65455]
[1779220498834,38.55,76756.34,0.0,-0.97991,2e-05,3.65447]
[1779220501855,38.55,76736.29,0.0,-0.98024,2e-05,3.60275]
[1779220502862,38.55,76729.05,0.0,-0.98036,2e-05,3.58428]
[1779220507897,38.55,76726.04,0.0,-0.9804,2e-05,3.5783]
[1779220512933,38.56,76728.99,0.0,-0.98034,2e-05,3.58773]
[1779220516962,38.56,76723.81,0.0,-0.98041,2e-05,3.57573]
[1779220521998,38.56,76721.23,0.0,-0.98046,2e-05,3.56875]
[1779220527033,38.56,76722.41,0.0,-0.98044,2e-05,3.57084]
[1779220530055,38.56,76728.25,0.0,-0.98034,2e-05,3.58641]
[1779220534083,38.56,76729.41,0.0,-0.98033,2e-05,3.58897]
[1779220537103,38.57,76734.53,0.0,-0.98023,2e-05,3.60335]
[1779220539117,38.57,76737.68,0.0,-0.98018,2e-05,3.61221]
[1779220543147,38.57,76741.59,0.0,-0.98011,2e-05,3.62289]
[1779220548183,38.56,76742.14,0.0,-0.98011,2e-05,3.62282]
[1779220553223,38.56,76742.82,0.0,-0.98011,2e-05,3.6223]
[1779220556240,38.56,76748.77,0.0,-0.98003,2e-05,3.63645]
[1779220561275,38.55,76750.27,0.0,-0.98002,2e-05,3.6379]
[1779220563290,38.55,76755.51,0.0,-0.97994,2e-05,3.65064]
[1779220565303,38.54,76758.32,0.0,-0.9799,2e-05,3.65695]
[1779220567316,38.54,76765.19,0.0,-0.97979,2e-05,3.67396]
[1779220570338,38.54,76759.96,0.0,-0.97989,2e-05,3.65841]
[1779220575374,38.54,76761.05,0.0,-0.97987,2e-05,3.66146]
[1779220580409,38.54,76758.82,0.0,-0.9799,2e-05,3.65648]
[1779220581415,38.54,76756.82,0.0,-0.97994,2e-05,3.65015]
[1779220586453,38.54,76757.4,0.0,-0.97992,2e-05,3.65276]
[1779220591486,38.54,76758.19,0.0,-0.97993,2e-05,3.65107]
[1779220596521,38.53,76755.86,0.0,-0.97999,2e-05,3.64244]
[1779220601555,38.52,76754.27,0.0,-0.98003,2e-05,3.63587]
[1779220606590,38.52,76756.33,0.0,-0.98001,2e-05,3.63889]
[1779220611630,38.52,76756.85,0.0,-0.97999,2e-05,3.64149]
[1779220616663,38.52,76756.57,0.0,-0.97999,2e-05,3.64198]
[1779220621698,38.53,76753.05,0.0,-0.98004,2e-05,3.63396]
[1779220626733,38.53,76755.24,0.0,-0.98,2e-05,3.64097]
[1779220631768,38.53,76755.03,0.0,-0.97999,2e-05,3.64165]
[1779220636804,38.54,76754.27,0.0,-0.98,2e-05,3.64088]
[1779220641838,38.54,76754.98,0.0,-0.97998,2e-05,3.64397]
[1779220646873,38.54,76756.56,0.0,-0.97994,2e-05,3.64932]
[1779220651908,38.54,76756.38,0.0,-0.97995,2e-05,3.64812]
[1779220656944,38.55,76757.87,0.0,-0.97991,2e-05,3.6532]
[1779220661978,38.55,76759.66,0.0,-0.97988,2e-05,3.659]
[1779220667015,38.55,76757.58,0.0,-0.97991,2e-05,3.65462]
[1779220672051,38.56,76761.69,0.0,-0.97983,2e-05,3.66647]
[1779220678094,38.56,76765.72,0.0,-0.97975,2e-05,3.67819]
[1779220683128,38.56,76757.16,0.0,-0.9799,2e-05,3.65502]
[1779220688164,38.55,76759.75,0.0,-0.97987,2e-05,3.66001]
[1779220693200,38.55,76761.6,0.0,-0.97984,2e-05,3.66452]
[1779220698234,38.55,76762.6,0.0,-0.97984,2e-05,3.66531]
[1779220703270,38.54,76764.62,0.0,-0.97982,2e-05,3.66807]
[1779220708304,38.53,76766.11,0.0,-0.97981,2e-05,3.66944]
[1779220713340,38.53,76766.49,0.0,-0.97983,2e-05,3.66596]
[1779220718376,38.52,76766.33,0.0,-0.97985,2e-05,3.66304]
[1779220723410,38.52,76761.02,0.0,-0.97996,2e-05,3.64659]
[1779220728449,38.51,76762.61,0.0,-0.97994,2e-05,3.64841]
[1779220733483,38.5,76759.81,0.0,-0.98001,2e-05,3.63866]
[1779220738520,38.5,76758.23,0.0,-0.98005,2e-05,3.63218]
[1779220743559,38.49,76758.95,0.0,-0.98005,2e-05,3.6313]
[1779220748591,38.49,76759.34,0.0,-0.98006,2e-05,3.62999]
[1779220753625,38.48,76754.02,0.0,-0.98017,2e-05,3.61375]
[1779220758661,38.47,76751.71,0.0,-0.98022,2e-05,3.6056]
[1779220760675,38.47,76746.82,0.0,-0.9803,2e-05,3.59204]
[1779220764702,38.47,76753.42,0.0,-0.98021,2e-05,3.60764]
[1779220769738,38.46,76753.09,0.0,-0.98023,2e-05,3.60465]
[1779220774772,38.46,76755.65,0.0,-0.98021,2e-05,3.60735]
[1779220779808,38.45,76754.17,0.0,-0.98024,2e-05,3.60142]
[1779220784842,38.45,76756.21,0.0,-0.98022,2e-05,3.60467]
[1779220786857,38.45,76761.2,0.0,-0.98015,2e-05,3.61688]
[1779220791892,38.44,76761.15,0.0,-0.98016,2e-05,3.61453]
[1779220796927,38.43,76765.46,0.0,-0.9801,2e-05,3.62362]
[1779220801962,38.43,76768.42,0.0,-0.98007,2e-05,3.62916]
[1779220803976,38.43,76776.89,0.0,-0.97993,2e-05,3.65124]
[1779220805998,38.43,76784.3,0.0,-0.97981,2e-05,3.67054]
[1779220807002,38.43,76791.97,0.0,-0.97968,2e-05,3.69037]
[1779220812041,38.42,76795.87,0.0,-0.97963,2e-05,3.6979]
[1779220817074,38.41,76794.6,0.0,-0.97967,2e-05,3.69172]
[1779220822111,38.41,76794.96,0.0,-0.97968,2e-05,3.68997]
[1779220827143,38.4,76797.32,0.0,-0.97966,2e-05,3.69354]
[1779220832179,38.39,76797.86,0.0,-0.97968,2e-05,3.69033]
[1779220837215,38.39,76806.58,0.0,-0.97955,2e-05,3.71086]
[1779220840235,38.38,76811.5,0.0,-0.97948,2e-05,3.72229]
[1779220845270,38.37,76809.18,0.0,-0.97953,2e-05,3.71312]
[1779220850305,38.37,76808.44,0.0,-0.97957,2e-05,3.70825]
[1779220855340,38.36,76808.35,0.0,-0.97959,2e-05,3.70517]
[1779220860379,38.35,76807.33,0.0,-0.97962,2e-05,3.69966]
[1779220865413,38.35,76808.95,0.0,-0.97961,2e-05,3.70123]
[1779220872463,38.34,76807.68,0.0,-0.97966,2e-05,3.69399]
[1779220877498,38.33,76807.77,0.0,-0.97967,2e-05,3.69153]
[1779220882532,38.33,76807.64,0.0,-0.97969,2e-05,3.68851]
[1779220887568,38.32,76808.18,0.0,-0.9797,2e-05,3.68729]
[1779220892602,38.31,76807.94,0.0,-0.97973,2e-05,3.68208]
[1779220897637,38.31,76806.34,0.0,-0.97978,2e-05,3.67524]
[1779220902673,38.3,76806.89,0.0,-0.97978,2e-05,3.67417]
[1779220907708,38.29,76812.4,0.0,-0.97971,2e-05,3.68632]
[1779220912744,38.29,76811.28,0.0,-0.97975,2e-05,3.68019]
[1779220918590,38.28,76812.89,0.0,-0.97974,2e-05,3.68185]
[1779220923822,38.27,76811.27,0.0,-0.97978,2e-05,3.67439]
[1779220928856,38.27,76811.27,0.0,-0.9798,2e-05,3.6718]
[1779220931879,38.26,76820.18,0.0,-0.97966,2e-05,3.69396]
[1779220932886,38.26,76827.21,0.0,-0.97954,2e-05,3.71221]
[1779220934898,38.26,76830.83,0.0,-0.97949,2e-05,3.72071]
[1779220939934,38.25,76827.39,0.0,-0.97957,2e-05,3.70838]
[1779220943961,38.24,76833.27,0.0,-0.97948,2e-05,3.72165]
[1779220948996,38.24,76835.99,0.0,-0.97946,2e-05,3.72579]
[1779220953025,38.23,76841.99,0.0,-0.97938,2e-05,3.73746]
[1779220959066,38.22,76843.01,0.0,-0.97939,2e-05,3.73637]
[1779220964102,38.21,76844.17,0.0,-0.97939,2e-05,3.73634]
[1779220969137,38.21,76846.8,0.0,-0.97936,2e-05,3.74026]
[1779220974173,38.2,76848.76,0.0,-0.97935,2e-05,3.74239]
[1779220979206,38.19,76850.71,0.0,-0.97934,2e-05,3.74453]
[1779220984243,38.18,76846.92,0.0,-0.97942,2e-05,3.73124]
[1779220987262,38.18,76839.77,0.0,-0.97956,2e-05,3.71023]
[1779220991291,38.17,76834.58,0.0,-0.97966,2e-05,3.69407]
[1779220996326,38.17,76828.53,0.0,-0.97978,2e-05,3.67522]
[1779221001361,38.16,76826.38,0.0,-0.97984,2e-05,3.66688]
[1779221006395,38.15,76824.39,0.0,-0.97989,2e-05,3.65903]
[1779221009417,38.15,76817.02,0.0,-0.98002,2e-05,3.63797]
[1779221011430,38.15,76808.22,0.0,-0.98018,2e-05,3.61185]
[1779221012437,38.15,76801.94,0.0,-0.98029,2e-05,3.59488]
[1779221013445,38.15,76798.95,0.0,-0.98034,2e-05,3.58663]
[1779221018479,38.14,76799.68,0.0,-0.98034,2e-05,3.58667]
[1779221019487,38.14,76794.06,0.0,-0.98044,2e-05,3.57157]
[1779221020493,38.14,76790.71,0.0,-0.9805,2e-05,3.56248]
[1779221022508,38.14,76790.48,0.0,-0.98051,2e-05,3.56124]
[1779221027543,38.13,76792.8,0.0,-0.98048,2e-05,3.56575]
[1779221032577,38.13,76794.08,0.0,-0.98047,2e-05,3.5676]
[1779221037613,38.13,76793.5,0.0,-0.98048,2e-05,3.56463]
[1779221042651,38.12,76795.16,0.0,-0.98047,2e-05,3.56761]
[1779221046675,38.12,76801.33,0.0,-0.98037,2e-05,3.58269]
[1779221051710,38.12,76803.15,0.0,-0.98035,2e-05,3.58601]
[1779221056745,38.11,76803.2,0.0,-0.98036,2e-05,3.5847]
[1779221061780,38.11,76802.93,0.0,-0.98037,2e-05,3.5826]
[1779221066817,38.11,76800.5,0.0,-0.98042,2e-05,3.57486]
[1779221068829,38.11,76798.06,0.0,-0.98046,2e-05,3.56797]
[1779221075879,38.1,76798.17,0.0,-0.98048,2e-05,3.56449]
[1779221078900,38.1,76791.88,0.0,-0.98059,2e-05,3.54744]
[1779221081920,38.1,76785.95,0.0,-0.98069,2e-05,3.53146]
[1779221086956,38.1,76788.2,0.0,-0.98066,2e-05,3.53644]
[1779221091990,38.09,76786.7,0.0,-0.98069,2e-05,3.53168]
[1779221097048,38.09,76783.6,0.0,-0.98075,2e-05,3.52284]
[1779221102085,38.09,76781.72,0.0,-0.98078,2e-05,3.51727]
[1779221103094,38.09,76787.84,0.0,-0.98068,2e-05,3.53297]
[1779221107122,38.09,76793.53,0.0,-0.9806,2e-05,3.54703]
[1779221108128,38.09,76798.69,0.0,-0.98051,2e-05,3.56028]
[1779221112156,38.09,76803.62,0.0,-0.98044,2e-05,3.57224]
[1779221117192,38.08,76803.86,0.0,-0.98044,2e-05,3.57163]
[1779221122227,38.08,76803.42,0.0,-0.98046,2e-05,3.56923]
[1779221127261,38.08,76803.76,0.0,-0.98046,2e-05,3.56887]
[1779221133303,38.07,76804.19,0.0,-0.98047,2e-05,3.5666]
[1779221138338,38.07,76803.97,0.0,-0.98048,2e-05,3.56479]
[1779221143374,38.07,76809.55,0.0,-0.9804,2e-05,3.5781]
[1779221144381,38.07,76814.34,0.0,-0.98032,2e-05,3.5904]
[1779221147401,38.06,76818.37,0.0,-0.98026,2e-05,3.60007]
[1779221152436,38.06,76815.48,0.0,-0.98032,2e-05,3.59086]
[1779221159485,38.05,76812.04,0.0,-0.98039,2e-05,3.57976]
[1779221164520,38.05,76809.41,0.0,-0.98044,2e-05,3.57144]
[1779221169556,38.05,76810.46,0.0,-0.98043,2e-05,3.57279]
[1779221174591,38.04,76811.32,0.0,-0.98043,2e-05,3.57366]
[1779221179627,38.04,76814.76,0.0,-0.98038,2e-05,3.58124]
[1779221184663,38.04,76815.6,0.0,-0.98037,2e-05,3.58194]
[1779221187684,38.03,76823.43,0.0,-0.98025,2e-05,3.60162]
[1779221189699,38.03,76825.03,0.0,-0.98023,2e-05,3.60514]
[1779221194733,38.03,76822.28,0.0,-0.98029,2e-05,3.59422]
[1779221199768,38.02,76823.09,0.0,-0.98029,2e-05,3.59459]
[1779221204802,38.03,76821.76,0.0,-0.9803,2e-05,3.59292]
[1779221210845,38.03,76819.2,0.0,-0.98033,2e-05,3.58836]
[1779221215879,38.03,76817.53,0.0,-0.98037,2e-05,3.58284]
[1779221220914,38.03,76816.01,0.0,-0.9804,2e-05,3.57702]
[1779221225949,38.03,76817.98,0.0,-0.98037,2e-05,3.58257]
[1779221230985,38.03,76816.42,0.0,-0.98038,2e-05,3.58025]
[1779221236021,38.04,76815.96,0.0,-0.98038,2e-05,3.5808]
[1779221241055,38.04,76815.76,0.0,-0.98037,2e-05,3.58231]
[1779221246089,38.05,76812.75,0.0,-0.98041,2e-05,3.57609]
[1779221251126,38.05,76811.91,0.0,-0.98042,2e-05,3.57371]
[1779221252132,38.05,76807.01,0.0,-0.9805,2e-05,3.56124]
[1779221257167,38.05,76805.1,0.0,-0.98052,2e-05,3.55814]
[1779221260998,38.06,76810.64,0.0,-0.98042,2e-05,3.57377]
[1779221266230,38.06,76811.1,0.0,-0.9804,2e-05,3.57707]
[1779221269251,38.07,76816.23,0.0,-0.98031,2e-05,3.59153]
[1779221275294,38.07,76815.01,0.0,-0.98032,2e-05,3.59022]
[1779221281141,38.07,76812.89,0.0,-0.98034,2e-05,3.58653]
[1779221288384,38.08,76812.8,0.0,-0.98033,2e-05,3.58849]
[1779221293420,38.08,76812.36,0.0,-0.98032,2e-05,3.58888]
[1779221299462,38.09,76811.22,0.0,-0.98033,2e-05,3.58772]
[1779221304496,38.09,76811.28,0.0,-0.98032,2e-05,3.58939]
[1779221309534,38.1,76818.38,0.0,-0.98019,2e-05,3.60955]
[1779221314570,38.1,76821.25,0.0,-0.98015,2e-05,3.61647]
[1779221319605,38.1,76825.01,0.0,-0.98007,2e-05,3.6277]
[1779221324639,38.1,76826.89,0.0,-0.98003,2e-05,3.63395]
[1779221328667,38.11,76832.24,0.0,-0.97994,2e-05,3.64918]
[1779221334709,38.11,76837.51,0.0,-0.97984,2e-05,3.66465]
[1779221337734,38.11,76842.84,0.0,-0.97974,2e-05,3.67956]
[1779221342769,38.11,76845.98,0.0,-0.97968,2e-05,3.689]
[1779221347804,38.12,76849.22,0.0,-0.97962,2e-05,3.69869]
[1779221352841,38.12,76850.96,0.0,-0.97959,2e-05,3.70425]
[1779221357887,38.12,76855.82,0.0,-0.9795,2e-05,3.71823]
[1779221363928,38.12,76857.08,0.0,-0.97947,2e-05,3.72266]
[1779221368962,38.13,76858.71,0.0,-0.97943,2e-05,3.72791]
[1779221373998,38.13,76860.53,0.0,-0.97941,2e-05,3.73171]
[1779221380043,38.13,76863.0,0.0,-0.97936,2e-05,3.73936]
[1779221385077,38.13,76863.3,0.0,-0.97935,2e-05,3.74094]
[1779221392127,38.13,76863.52,0.0,-0.97934,2e-05,3.74262]
[1779221397162,38.14,76862.54,0.0,-0.97935,2e-05,3.74075]
[1779221402197,38.14,76856.95,0.0,-0.97944,2e-05,3.7264]
[1779221407233,38.14,76856.92,0.0,-0.97944,2e-05,3.72713]
[1779221411260,38.14,76864.4,0.0,-0.9793,2e-05,3.74807]
[1779221416295,38.14,76867.63,0.0,-0.97924,2e-05,3.75738]
[1779221422121,38.14,76868.43,0.0,-0.97923,2e-05,3.76005]
[1779221427372,38.15,76869.06,0.0,-0.97921,2e-05,3.76241]
[1779221432406,38.15,76872.4,0.0,-0.97916,2e-05,3.77007]
[1779221437441,38.15,76879.34,0.0,-0.97903,2e-05,3.78946]
[1779221439456,38.15,76887.24,0.0,-0.9789,2e-05,3.81119]
[1779221444490,38.15,76887.87,0.0,-0.97888,2e-05,3.81303]
[1779221449526,38.15,76887.49,0.0,-0.97889,2e-05,3.81206]
[1779221454560,38.15,76888.26,0.0,-0.97888,2e-05,3.81423]
[1779221459595,38.15,76887.81,0.0,-0.97888,2e-05,3.81306]
[1779221464630,38.15,76887.05,0.0,-0.9789,2e-05,3.81105]
[1779221469667,38.15,76886.99,0.0,-0.9789,2e-05,3.81099]
[1779221474709,38.15,76890.37,0.0,-0.97884,2e-05,3.82034]
[1779221479745,38.15,76894.87,0.0,-0.97876,2e-05,3.8327]
[1779221484779,38.15,76896.6,0.0,-0.97873,2e-05,3.83737]
[1779221488807,38.15,76891.17,0.0,-0.97882,2e-05,3.82235]
[1779221493842,38.15,76892.98,0.0,-0.9788,2e-05,3.82541]
[1779221498882,38.15,76892.14,0.0,-0.97882,2e-05,3.82308]
[1779221503918,38.15,76889.54,0.0,-0.97886,2e-05,3.81593]
[1779221508953,38.15,76889.79,0.0,-0.97886,2e-05,3.81663]
[1779221513988,38.15,76888.44,0.0,-0.97888,2e-05,3.81293]
[1779221519024,38.15,76887.55,0.0,-0.9789,2e-05,3.81053]
[1779221526074,38.15,76887.11,0.0,-0.9789,2e-05,3.80937]
[1779221531108,38.15,76883.14,0.0,-0.97897,2e-05,3.79859]
[1779221540172,38.15,76883.88,0.0,-0.97896,2e-05,3.80087]
[1779221547221,38.15,76881.76,0.0,-0.97899,2e-05,3.79533]
[1779221553263,38.15,76882.22,0.0,-0.979,2e-05,3.79486]
[1779221556284,38.15,76875.63,0.0,-0.97911,2e-05,3.77696]
[1779221557291,38.15,76870.93,0.0,-0.97919,2e-05,3.76422]
[1779221558299,38.15,76868.61,0.0,-0.97923,2e-05,3.758]
[1779221562327,38.15,76865.63,0.0,-0.97928,2e-05,3.75036]
[1779221567364,38.16,76860.8,0.0,-0.97936,2e-05,3.7379]
[1779221572398,38.16,76860.45,0.0,-0.97936,2e-05,3.73777]
[1779221577432,38.16,76858.11,0.0,-0.9794,2e-05,3.7321]
[1779221583246,38.16,76857.48,0.0,-0.9794,2e-05,3.73108]
[1779221586496,38.16,76869.25,0.0,-0.9792,2e-05,3.76344]
[1779221587503,38.16,76876.43,0.0,-0.97907,2e-05,3.78306]
[1779221593317,38.16,76878.59,0.0,-0.97903,2e-05,3.78911]
[1779221598582,38.16,76875.4,0.0,-0.97909,2e-05,3.78062]
[1779221603622,38.16,76875.99,0.0,-0.97907,2e-05,3.78246]
[1779221608653,38.16,76880.77,0.0,-0.97899,2e-05,3.79571]
[1779221613687,38.16,76879.82,0.0,-0.97902,2e-05,3.79123]
[1779221620737,38.16,76878.36,0.0,-0.97904,2e-05,3.78747]
[1779221625772,38.16,76881.71,0.0,-0.97898,2e-05,3.79675]
[1779221630807,38.16,76881.33,0.0,-0.97899,2e-05,3.79581]
[1779221635842,38.16,76884.4,0.0,-0.97893,2e-05,3.80426]
[1779221640877,38.16,76883.82,0.0,-0.97894,2e-05,3.80267]
[1779221646919,38.16,76883.75,0.0,-0.97894,2e-05,3.80246]
[1779221651954,38.16,76882.31,0.0,-0.97897,2e-05,3.79851]
[1779221654976,38.16,76890.78,0.0,-0.97882,2e-05,3.82172]
[1779221657998,38.16,76896.09,0.0,-0.97873,2e-05,3.83622]
[1779221663037,38.16,76894.69,0.0,-0.97875,2e-05,3.83207]
[1779221670088,38.16,76891.72,0.0,-0.97881,2e-05,3.82361]
[1779221675122,38.16,76891.12,0.0,-0.97883,2e-05,3.81983]
[1779221680162,38.16,76890.61,0.0,-0.97884,2e-05,3.81827]
[1779221687210,38.16,76889.64,0.0,-0.97886,2e-05,3.8154]
[1779221692248,38.16,76888.29,0.0,-0.97888,2e-05,3.81154]
[1779221697280,38.16,76886.68,0.0,-0.97891,2e-05,3.80702]
[1779221702315,38.16,76883.46,0.0,-0.97897,2e-05,3.79812]
[1779221707351,38.16,76883.33,0.0,-0.97897,2e-05,3.79782]
[1779221712388,38.16,76883.3,0.0,-0.97897,2e-05,3.79772]
[1779221717421,38.16,76883.69,0.0,-0.97897,2e-05,3.79879]
[1779221722460,38.16,76882.96,0.0,-0.97898,2e-05,3.79682]
[1779221728502,38.16,76882.85,0.0,-0.97898,2e-05,3.79657]
[1779221731525,38.16,76890.37,0.0,-0.97886,2e-05,3.81524]
[1779221738572,38.16,76895.08,0.0,-0.97878,2e-05,3.82798]
[1779221743607,38.16,76896.46,0.0,-0.97875,2e-05,3.83162]
[1779221748643,38.16,76896.85,0.0,-0.97875,2e-05,3.83253]
[1779221752670,38.16,76889.63,0.0,-0.97887,2e-05,3.81259]
[1779221762740,38.16,76887.45,0.0,-0.97891,2e-05,3.80673]
[1779221767775,38.16,76884.8,0.0,-0.97896,2e-05,3.79959]
[1779221770796,38.16,76879.91,0.0,-0.97904,2e-05,3.78631]
[1779221775832,38.16,76880.04,0.0,-0.97904,2e-05,3.78694]
[1779221782880,38.16,76879.76,0.0,-0.97904,2e-05,3.78652]
[1779221788922,38.16,76879.12,0.0,-0.97905,2e-05,3.78507]
[1779221793958,38.16,76879.22,0.0,-0.97906,2e-05,3.78363]
[1779221800000,38.16,76882.36,0.0,-0.979,2e-05,3.79249]
[1779221805040,38.16,76883.59,0.0,-0.97898,2e-05,3.79601]
[1779221810070,38.16,76879.09,0.0,-0.97906,2e-05,3.78388]
[1779221815105,38.17,76880.92,0.0,-0.97902,2e-05,3.78912]
[1779221820139,38.17,76884.86,0.0,-0.97895,2e-05,3.80007]
[1779221826181,38.17,76883.77,0.0,-0.97897,2e-05,3.79726]
[1779221831216,38.17,76882.01,0.0,-0.979,2e-05,3.79262]
[1779221836251,38.17,76882.48,0.0,-0.97899,2e-05,3.79411]
[1779221841286,38.17,76883.99,0.0,-0.97896,2e-05,3.79843]
[1779221846321,38.17,76883.86,0.0,-0.97896,2e-05,3.79825]
[1779221851359,38.17,76886.33,0.0,-0.97893,2e-05,3.80322]
[1779221856394,38.17,76885.82,0.0,-0.97894,2e-05,3.80196]
[1779221861429,38.17,76884.81,0.0,-0.97895,2e-05,3.79932]
[1779221866464,38.17,76884.44,0.0,-0.97896,2e-05,3.79846]
[1779221871499,38.17,76884.66,0.0,-0.97896,2e-05,3.79922]
[1779221876535,38.17,76884.61,0.0,-0.97896,2e-05,3.79923]
[1779221883584,38.17,76884.67,0.0,-0.97895,2e-05,3.7996]
[1779221888618,38.17,76883.32,0.0,-0.97898,2e-05,3.79604]
[1779221894660,38.17,76883.51,0.0,-0.97897,2e-05,3.79675]
[1779221899696,38.17,76886.51,0.0,-0.97892,2e-05,3.80512]
[1779221904731,38.17,76888.38,0.0,-0.97888,2e-05,3.81027]
[1779221909765,38.17,76888.61,0.0,-0.97888,2e-05,3.81092]
[1779221915574,38.17,76882.56,0.0,-0.979,2e-05,3.79239]
[1779221920843,38.17,76882.46,0.0,-0.979,2e-05,3.79233]
[1779221925879,38.17,76882.35,0.0,-0.979,2e-05,3.79222]
[1779221930914,38.17,76885.74,0.0,-0.97894,2e-05,3.80167]
[1779221935949,38.17,76886.6,0.0,-0.97892,2e-05,3.80412]
[1779221940984,38.17,76887.07,0.0,-0.97891,2e-05,3.80546]
[1779221946018,38.17,76886.93,0.0,-0.97892,2e-05,3.8051]
[1779221951055,38.17,76891.62,0.0,-0.97883,2e-05,3.81798]
[1779221956089,38.17,76893.1,0.0,-0.97881,2e-05,3.82195]
[1779221961125,38.17,76889.11,0.0,-0.97888,2e-05,3.81093]
[1779221963138,38.17,76882.0,0.0,-0.979,2e-05,3.79148]
[1779221968174,38.17,76879.57,0.0,-0.97904,2e-05,3.78505]
[1779221973210,38.17,76880.42,0.0,-0.97904,2e-05,3.7856]
[1779221978245,38.17,76880.64,0.0,-0.97903,2e-05,3.78639]
[1779221983279,38.18,76877.26,0.0,-0.97909,2e-05,3.7774]
[1779221989322,38.18,76877.47,0.0,-0.97908,2e-05,3.77829]
[1779221994356,38.18,76878.76,0.0,-0.97906,2e-05,3.78207]
[1779221999393,38.18,76880.59,0.0,-0.97903,2e-05,3.78729]
[1779222004426,38.18,76882.77,0.0,-0.97899,2e-05,3.79342]
[1779222009461,38.18,76882.56,0.0,-0.97899,2e-05,3.79294]
[1779222014497,38.18,76882.68,0.0,-0.97899,2e-05,3.79336]
[1779222020541,38.18,76882.27,0.0,-0.97899,2e-05,3.79231]
[1779222025577,38.18,76881.97,0.0,-0.979,2e-05,3.79154]
[1779222030614,38.18,76878.87,0.0,-0.97905,2e-05,3.78315]
[1779222033638,38.18,76867.93,0.0,-0.97925,2e-05,3.75144]
[1779222034644,38.18,76856.29,0.0,-0.97946,2e-05,3.71997]
[1779222035649,38.18,76849.24,0.0,-0.97958,2e-05,3.70106]
[1779222036655,38.18,76849.66,0.0,-0.97957,2e-05,3.7025]
[1779222041691,38.18,76849.03,0.0,-0.97957,2e-05,3.70165]
[1779222046726,38.18,76850.01,0.0,-0.97955,2e-05,3.70516]
[1779222049748,38.19,76842.03,0.0,-0.97968,2e-05,3.68428]
[1779222050756,38.19,76841.43,0.0,-0.97969,2e-05,3.68289]
[1779222055790,38.19,76839.95,0.0,-0.97971,2e-05,3.68002]
[1779222060824,38.19,76843.88,0.0,-0.97964,2e-05,3.69157]
[1779222065860,38.19,76848.41,0.0,-0.97955,2e-05,3.70471]
[1779222070895,38.2,76849.47,0.0,-0.97953,2e-05,3.70849]
[1779222075930,38.2,76850.77,0.0,-0.9795,2e-05,3.71288]
[1779222080966,38.2,76852.46,0.0,-0.97947,2e-05,3.71831]
[1779222086001,38.2,76852.64,0.0,-0.97946,2e-05,3.71962]
[1779222092044,38.2,76853.01,0.0,-0.97946,2e-05,3.71965]
[1779222094059,38.2,76859.63,0.0,-0.97934,2e-05,3.73784]
[1779222098086,38.21,76862.88,0.0,-0.97928,2e-05,3.74714]
[1779222103121,38.21,76863.2,0.0,-0.97927,2e-05,3.74856]
[1779222109164,38.21,76865.96,0.0,-0.97922,2e-05,3.75666]
[1779222114198,38.21,76864.06,0.0,-0.97925,2e-05,3.75198]
[1779222119234,38.21,76865.67,0.0,-0.97922,2e-05,3.75683]
[1779222124270,38.21,76864.8,0.0,-0.97923,2e-05,3.75501]
[1779222129306,38.21,76865.21,0.0,-0.97922,2e-05,3.75667]
[1779222134340,38.21,76865.8,0.0,-0.9792,2e-05,3.75881]
[1779222139375,38.22,76867.97,0.0,-0.97916,2e-05,3.76523]
[1779222147214,38.22,76868.54,0.0,-0.97915,2e-05,3.76755]
[1779222153473,38.22,76867.2,0.0,-0.97918,2e-05,3.76265]
[1779222158507,38.22,76873.84,0.0,-0.97906,2e-05,3.78117]
[1779222165557,38.22,76871.45,0.0,-0.9791,2e-05,3.77517]
[1779222170592,38.22,76870.73,0.0,-0.97911,2e-05,3.77361]
[1779222175626,38.22,76871.31,0.0,-0.97909,2e-05,3.77557]
[1779222180662,38.22,76871.93,0.0,-0.97908,2e-05,3.77762]
[1779222185697,38.23,76871.53,0.0,-0.97908,2e-05,3.77687]
[1779222190732,38.23,76871.11,0.0,-0.97909,2e-05,3.77605]
[1779222197781,38.23,76874.7,0.0,-0.97902,2e-05,3.78624]
[1779222202816,38.23,76873.25,0.0,-0.97905,2e-05,3.78251]
[1779222207853,38.23,76873.78,0.0,-0.97904,2e-05,3.78418]
[1779222212887,38.23,76874.24,0.0,-0.97904,2e-05,3.78366]
[1779222217922,38.23,76873.19,0.0,-0.97906,2e-05,3.78099]
[1779222222958,38.23,76871.77,0.0,-0.97908,2e-05,3.77732]
[1779222228007,38.23,76871.66,0.0,-0.97908,2e-05,3.77723]
[1779222233042,38.23,76871.06,0.0,-0.97909,2e-05,3.7758]
[1779222239084,38.23,76870.73,0.0,-0.97909,2e-05,3.77514]
[1779222244118,38.23,76870.74,0.0,-0.97909,2e-05,3.77536]
[1779222249156,38.23,76870.25,0.0,-0.9791,2e-05,3.77419]
[1779222254190,38.23,76869.4,0.0,-0.97911,2e-05,3.77207]
[1779222259226,38.23,76869.79,0.0,-0.97911,2e-05,3.77333]
[1779222264261,38.23,76871.97,0.0,-0.97907,2e-05,3.77945]
[1779222269296,38.23,76872.57,0.0,-0.97905,2e-05,3.78119]
[1779222274330,38.23,76870.25,0.0,-0.9791,2e-05,3.77306]
[1779222280372,38.23,76871.49,0.0,-0.97908,2e-05,3.77662]
[1779222285408,38.24,76870.64,0.0,-0.9791,2e-05,3.77444]
[1779222291449,38.24,76870.88,0.0,-0.97909,2e-05,3.77528]
[1779222296485,38.24,76874.79,0.0,-0.97902,2e-05,3.78603]
[1779222298500,38.24,76869.69,0.0,-0.97911,2e-05,3.77215]
[1779222301520,38.24,76859.12,0.0,-0.97929,2e-05,3.74357]
[1779222302526,38.24,76857.07,0.0,-0.97933,2e-05,3.7381]
[1779222307564,38.24,76860.01,0.0,-0.97927,2e-05,3.7466]
[1779222312599,38.24,76860.19,0.0,-0.97927,2e-05,3.74753]
[1779222317634,38.24,76859.87,0.0,-0.97927,2e-05,3.74714]
[1779222322668,38.24,76860.34,0.0,-0.97926,2e-05,3.7489]
[1779222327707,38.24,76862.96,0.0,-0.97921,2e-05,3.75648]
[1779222332742,38.24,76865.81,0.0,-0.97917,2e-05,3.76264]
[1779222337779,38.24,76867.76,0.0,-0.97913,2e-05,3.76834]
[1779222342814,38.24,76869.09,0.0,-0.97911,2e-05,3.77228]
[1779222347848,38.25,76874.95,0.0,-0.979,2e-05,3.78855]
[1779222352887,38.25,76878.17,0.0,-0.97894,2e-05,3.79749]
[1779222357918,38.25,76878.82,0.0,-0.97893,2e-05,3.7994]
[1779222362953,38.25,76880.3,0.0,-0.97891,2e-05,3.80358]
[1779222367988,38.25,76884.31,0.0,-0.97883,2e-05,3.8147]
[1779222373024,38.25,76888.29,0.0,-0.97876,2e-05,3.82565]
[1779222378060,38.25,76889.34,0.0,-0.97875,2e-05,3.82846]
[1779222383095,38.25,76888.99,0.0,-0.97875,2e-05,3.8274]
[1779222388130,38.25,76889.02,0.0,-0.97875,2e-05,3.82739]
[1779222394171,38.25,76886.6,0.0,-0.97881,2e-05,3.81865]
[1779222400213,38.25,76885.95,0.0,-0.97882,2e-05,3.81682]
[1779222405252,38.25,76886.23,0.0,-0.97881,2e-05,3.81754]
[1779222412304,38.25,76886.03,0.0,-0.97882,2e-05,3.81691]
[1779222417344,38.25,76885.71,0.0,-0.97882,2e-05,3.81597]
[1779222422380,38.25,76885.9,0.0,-0.97882,2e-05,3.81643]
[1779222427416,38.24,76885.83,0.0,-0.97882,2e-05,3.81617]
[1779222433457,38.24,76885.87,0.0,-0.97882,2e-05,3.81618]
[1779222439254,38.24,76884.73,0.0,-0.97884,2e-05,3.81297]
[1779222443534,38.24,76876.36,0.0,-0.97899,2e-05,3.79003]
[1779222445548,38.24,76873.85,0.0,-0.97903,2e-05,3.78326]
[1779222450584,38.25,76873.52,0.0,-0.97904,2e-05,3.78261]
[1779222455619,38.25,76873.66,0.0,-0.97904,2e-05,3.78131]
[1779222461665,38.25,76874.2,0.0,-0.97903,2e-05,3.78316]
[1779222466700,38.25,76875.64,0.0,-0.979,2e-05,3.78741]
[1779222472744,38.25,76876.11,0.0,-0.97899,2e-05,3.78914]
[1779222478783,38.25,76875.64,0.0,-0.979,2e-05,3.78825]
[1779222483818,38.25,76877.1,0.0,-0.97897,2e-05,3.79258]
[1779222489861,38.25,76877.29,0.0,-0.97897,2e-05,3.79349]
[1779222494896,38.25,76877.96,0.0,-0.97895,2e-05,3.79564]
[1779222499930,38.25,76875.36,0.0,-0.979,2e-05,3.78889]
[1779222504965,38.25,76878.12,0.0,-0.97894,2e-05,3.79683]
[1779222510001,38.25,76878.65,0.0,-0.97893,2e-05,3.79864]
[1779222515037,38.26,76879.98,0.0,-0.97892,2e-05,3.80068]
[1779222520075,38.26,76880.56,0.0,-0.9789,2e-05,3.80259]
[1779222525109,38.26,76879.48,0.0,-0.97892,2e-05,3.79995]
[1779222533166,38.26,76879.23,0.0,-0.97892,2e-05,3.79978]
[1779222538201,38.26,76879.56,0.0,-0.97891,2e-05,3.80098]
[1779222544242,38.26,76879.3,0.0,-0.97892,2e-05,3.80062]
[1779222548271,38.26,76873.07,0.0,-0.97903,2e-05,3.78382]
[1779222549277,38.26,76870.79,0.0,-0.97906,2e-05,3.77769]
[1779222554312,38.26,76870.32,0.0,-0.97907,2e-05,3.77688]
[1779222560355,38.26,76870.09,0.0,-0.97907,2e-05,3.77679]
[1779222565389,38.26,76868.91,0.0,-0.97909,2e-05,3.77402]
[1779222570424,38.27,76868.11,0.0,-0.9791,2e-05,3.77228]
[1779222575459,38.27,76867.38,0.0,-0.97912,2e-05,3.76878]
[1779222580494,38.27,76867.34,0.0,-0.97912,2e-05,3.76912]
[1779222585533,38.27,76867.77,0.0,-0.97911,2e-05,3.77072]
[1779222592582,38.27,76867.29,0.0,-0.97911,2e-05,3.76999]
[1779222597619,38.27,76870.96,0.0,-0.97904,2e-05,3.78032]
[1779222602654,38.27,76876.03,0.0,-0.97895,2e-05,3.79443]
[1779222605675,38.27,76879.04,0.0,-0.9789,2e-05,3.80272]
[1779222610710,38.27,76879.3,0.0,-0.9789,2e-05,3.80352]
[1779222615744,38.27,76879.99,0.0,-0.97888,2e-05,3.8055]
[1779222621786,38.27,76879.7,0.0,-0.97889,2e-05,3.80481]
[1779222626821,38.27,76879.19,0.0,-0.9789,2e-05,3.8035]
[1779222631856,38.27,76879.73,0.0,-0.9789,2e-05,3.80309]
[1779222636891,38.27,76880.09,0.0,-0.97889,2e-05,3.80414]
[1779222641927,38.27,76881.09,0.0,-0.97887,2e-05,3.80693]
[1779222646963,38.27,76887.34,0.0,-0.97876,2e-05,3.82409]
[1779222647969,38.27,76893.11,0.0,-0.97866,2e-05,3.83993]
[1779222653004,38.27,76899.57,0.0,-0.97855,2e-05,3.85743]
[1779222657033,38.27,76901.92,0.0,-0.97851,2e-05,3.86349]
[1779222662067,38.27,76899.0,0.0,-0.97856,2e-05,3.85483]
[1779222667102,38.27,76897.57,0.0,-0.97859,2e-05,3.8503]
[1779222672137,38.27,76896.54,0.0,-0.97861,2e-05,3.84688]
[1779222677173,38.27,76894.13,0.0,-0.97866,2e-05,3.83967]
[1779222682208,38.26,76894.03,0.0,-0.97867,2e-05,3.83886]
[1779222687246,38.26,76894.35,0.0,-0.97866,2e-05,3.83921]
[1779222694299,38.26,76893.31,0.0,-0.9787,2e-05,3.83361]
[1779222696309,38.26,76886.87,0.0,-0.97881,2e-05,3.8157]
[1779222700336,38.26,76878.98,0.0,-0.97895,2e-05,3.7938]
[1779222701344,38.26,76872.77,0.0,-0.97906,2e-05,3.77681]
[1779222702350,38.26,76873.38,0.0,-0.97905,2e-05,3.77846]
[1779222707386,38.26,76875.8,0.0,-0.97901,2e-05,3.78504]
[1779222712421,38.26,76876.89,0.0,-0.97899,2e-05,3.788]
[1779222717457,38.26,76875.41,0.0,-0.97902,2e-05,3.78397]
[1779222719470,38.26,76873.25,0.0,-0.97906,2e-05,3.77813]
[1779222724504,38.26,76875.02,0.0,-0.97902,2e-05,3.78313]
[1779222729539,38.26,76876.66,0.0,-0.97899,2e-05,3.78782]
[1779222734574,38.26,76875.5,0.0,-0.97901,2e-05,3.78489]
[1779222739610,38.26,76876.45,0.0,-0.97899,2e-05,3.78776]
[1779222744645,38.26,76877.21,0.0,-0.97898,2e-05,3.79012]
[1779222750686,38.26,76878.09,0.0,-0.97896,2e-05,3.79286]
[1779222755723,38.26,76878.82,0.0,-0.97896,2e-05,3.79315]
[1779222761534,38.26,76879.5,0.0,-0.97894,2e-05,3.79535]
[1779222766799,38.27,76879.76,0.0,-0.97894,2e-05,3.79634]
[1779222774856,38.27,76880.12,0.0,-0.97893,2e-05,3.79776]
[1779222781674,38.27,76880.48,0.0,-0.97892,2e-05,3.79914]
[1779222786939,38.27,76880.82,0.0,-0.97891,2e-05,3.80035]
[1779222793988,38.27,76880.96,0.0,-0.9789,2e-05,3.80113]
[1779222799023,38.27,76881.84,0.0,-0.97889,2e-05,3.80381]
[1779222804061,38.27,76882.01,0.0,-0.97888,2e-05,3.80454]
[1779222809098,38.27,76881.45,0.0,-0.97889,2e-05,3.80332]
[1779222814131,38.27,76883.14,0.0,-0.97887,2e-05,3.80624]
[1779222819166,38.27,76884.39,0.0,-0.97885,2e-05,3.80989]
[1779222824201,38.27,76888.31,0.0,-0.97878,2e-05,3.82081]
[1779222829236,38.27,76887.56,0.0,-0.97879,2e-05,3.81884]
[1779222835277,38.27,76887.0,0.0,-0.9788,2e-05,3.81741]
[1779222840313,38.27,76887.78,0.0,-0.97878,2e-05,3.81963]
[1779222845348,38.27,76885.7,0.0,-0.97882,2e-05,3.81397]
[1779222850385,38.27,76885.74,0.0,-0.97882,2e-05,3.81417]
[1779222855422,38.27,76885.47,0.0,-0.97882,2e-05,3.81351]
[1779222860456,38.27,76886.9,0.0,-0.9788,2e-05,3.81751]
[1779222865492,38.27,76887.8,0.0,-0.97878,2e-05,3.82003]
[1779222870527,38.27,76887.41,0.0,-0.97879,2e-05,3.81898]
[1779222875562,38.27,76887.22,0.0,-0.9788,2e-05,3.81651]
[1779222880597,38.27,76885.98,0.0,-0.97882,2e-05,3.81316]
[1779222885634,38.27,76889.27,0.0,-0.97876,2e-05,3.82226]
[1779222887646,38.27,76892.11,0.0,-0.97871,2e-05,3.83006]
[1779222892681,38.27,76891.83,0.0,-0.97872,2e-05,3.82917]
[1779222897716,38.27,76894.09,0.0,-0.97868,2e-05,3.8352]
[1779222902751,38.27,76891.28,0.0,-0.97873,2e-05,3.82725]
[1779222907785,38.27,76889.75,0.0,-0.97876,2e-05,3.82286]
[1779222912820,38.27,76889.17,0.0,-0.97877,2e-05,3.82111]
[1779222917855,38.27,76888.6,0.0,-0.97878,2e-05,3.81938]
[1779222922891,38.27,76888.08,0.0,-0.97879,2e-05,3.81779]
[1779222927950,38.27,76887.31,0.0,-0.97881,2e-05,3.81553]
[1779222929943,38.27,76894.7,0.0,-0.97868,2e-05,3.8358]
[1779222930950,38.27,76895.3,0.0,-0.97867,2e-05,3.83739]
[1779222935988,38.27,76895.65,0.0,-0.97867,2e-05,3.836]
[1779222941031,38.27,76892.49,0.0,-0.97873,2e-05,3.82692]
[1779222947073,38.27,76892.19,0.0,-0.97874,2e-05,3.82566]
[1779222952877,38.27,76890.18,0.0,-0.97878,2e-05,3.81968]
[1779222958149,38.27,76890.2,0.0,-0.97878,2e-05,3.81936]
[1779222963185,38.27,76894.57,0.0,-0.97871,2e-05,3.83101]
[1779222972249,38.26,76897.56,0.0,-0.97866,2e-05,3.83857]
[1779222979316,38.26,76897.98,0.0,-0.97865,2e-05,3.83912]
[1779222985358,38.26,76897.15,0.0,-0.97867,2e-05,3.83639]
[1779222990393,38.26,76895.77,0.0,-0.9787,2e-05,3.83219]
[1779222995429,38.26,76893.17,0.0,-0.97876,2e-05,3.82269]
[1779223001470,38.26,76893.79,0.0,-0.97875,2e-05,3.82399]
[1779223007512,38.26,76892.61,0.0,-0.97877,2e-05,3.82034]
[1779223013555,38.26,76893.04,0.0,-0.97877,2e-05,3.82111]
[1779223018589,38.26,76891.26,0.0,-0.9788,2e-05,3.81587]
[1779223023624,38.26,76891.29,0.0,-0.9788,2e-05,3.81563]
[1779223028659,38.25,76892.71,0.0,-0.97878,2e-05,3.81917]
[1779223033695,38.25,76894.41,0.0,-0.97875,2e-05,3.82344]
[1779223038730,38.25,76893.26,0.0,-0.97878,2e-05,3.81984]
[1779223043765,38.25,76892.4,0.0,-0.97879,2e-05,3.81703]
[1779223048800,38.25,76891.89,0.0,-0.97881,2e-05,3.81518]
[1779223053835,38.25,76892.12,0.0,-0.97882,2e-05,3.81337]
[1779223058870,38.25,76890.92,0.0,-0.97884,2e-05,3.80963]
[1779223063904,38.25,76890.74,0.0,-0.97885,2e-05,3.80869]
[1779223070953,38.25,76890.01,0.0,-0.97886,2e-05,3.80608]
[1779223075989,38.24,76890.07,0.0,-0.97886,2e-05,3.80582]
[1779223081031,38.24,76890.39,0.0,-0.97886,2e-05,3.80624]
[1779223086067,38.24,76890.18,0.0,-0.97887,2e-05,3.80522]
[1779223091103,38.24,76890.96,0.0,-0.97886,2e-05,3.80691]
[1779223096136,38.24,76897.99,0.0,-0.97874,2e-05,3.82575]
[1779223100165,38.24,76903.62,0.0,-0.97864,2e-05,3.84079]
[1779223105200,38.24,76907.14,0.0,-0.97858,2e-05,3.84982]
[1779223114006,38.23,76910.83,0.0,-0.97853,2e-05,3.85677]
[1779223120305,38.23,76912.71,0.0,-0.97851,2e-05,3.86113]
[1779223125339,38.23,76914.3,0.0,-0.97848,2e-05,3.86483]
[1779223130374,38.23,76915.8,0.0,-0.97846,2e-05,3.86827]
[1779223135410,38.23,76920.25,0.0,-0.97838,2e-05,3.8799]
[1779223141452,38.22,76923.73,0.0,-0.97833,2e-05,3.88861]
[1779223146486,38.22,76926.53,0.0,-0.97828,2e-05,3.89544]
[1779223151523,38.22,76928.5,0.0,-0.97825,2e-05,3.90017]
[1779223156558,38.22,76930.7,0.0,-0.97822,2e-05,3.90557]
[1779223161593,38.22,76932.73,0.0,-0.97819,2e-05,3.9105]
[1779223167641,38.21,76935.42,0.0,-0.97814,2e-05,3.91713]
[1779223170662,38.21,76929.91,0.0,-0.97825,2e-05,3.90129]
[1779223175696,38.21,76931.26,0.0,-0.97824,2e-05,3.9025]
[1779223180730,38.21,76929.09,0.0,-0.97828,2e-05,3.89595]
[1779223186776,38.21,76929.68,0.0,-0.97827,2e-05,3.89708]
[1779223191813,38.21,76931.85,0.0,-0.97823,2e-05,3.90273]
[1779223196847,38.21,76930.36,0.0,-0.97826,2e-05,3.8982]
[1779223201882,38.21,76926.71,0.0,-0.97833,2e-05,3.88765]
[1779223206918,38.21,76925.53,0.0,-0.97836,2e-05,3.88399]
[1779223211952,38.21,76923.11,0.0,-0.9784,2e-05,3.87686]
[1779223216987,38.2,76926.69,0.0,-0.97834,2e-05,3.88641]
[1779223222023,38.2,76927.0,0.0,-0.97834,2e-05,3.88681]
[1779223227057,38.2,76926.94,0.0,-0.97834,2e-05,3.88617]
[1779223234107,38.2,76925.81,0.0,-0.97838,2e-05,3.88039]
[1779223240160,38.2,76925.33,0.0,-0.97839,2e-05,3.87856]
[1779223241157,38.2,76919.3,0.0,-0.9785,2e-05,3.8617]
[1779223242163,38.2,76910.92,0.0,-0.97865,2e-05,3.83843]
[1779223243171,38.2,76908.27,0.0,-0.9787,2e-05,3.83109]
[1779223248206,38.2,76903.89,0.0,-0.97877,2e-05,3.819]
[1779223253241,38.2,76898.46,0.0,-0.97887,2e-05,3.80409]
[1779223258276,38.2,76896.73,0.0,-0.9789,2e-05,3.79939]
[1779223263311,38.2,76895.46,0.0,-0.97892,2e-05,3.79596]
[1779223268346,38.2,76894.45,0.0,-0.97894,2e-05,3.79323]
[1779223272374,38.2,76889.27,0.0,-0.97903,2e-05,3.77908]
[1779223275137,38.2,76887.05,0.0,-0.97907,2e-05,3.77311]
[1779223280430,38.2,76886.37,0.0,-0.97908,2e-05,3.7714]
[1779223285466,38.2,76886.26,0.0,-0.97908,2e-05,3.77127]
[1779223290502,38.2,76883.94,0.0,-0.97912,2e-05,3.76513]
[1779223295536,38.2,76884.74,0.0,-0.97912,2e-05,3.76557]
[1779223302586,38.2,76884.38,0.0,-0.97912,2e-05,3.76485]
[1779223307621,38.2,76886.36,0.0,-0.97908,2e-05,3.77045]
[1779223312655,38.2,76884.49,0.0,-0.97912,2e-05,3.76551]
[1779223317692,38.2,76886.07,0.0,-0.97909,2e-05,3.76999]
[1779223322726,38.2,76885.07,0.0,-0.9791,2e-05,3.76743]
[1779223327763,38.2,76881.16,0.0,-0.97917,2e-05,3.75698]
[1779223332799,38.21,76881.76,0.0,-0.97916,2e-05,3.75887]
[1779223335821,38.21,76872.98,0.0,-0.97931,2e-05,3.73525]
[1779223340856,38.21,76873.84,0.0,-0.97929,2e-05,3.73806]
[1779223345891,38.21,76876.14,0.0,-0.97925,2e-05,3.7448]
[1779223350927,38.21,76877.56,0.0,-0.97922,2e-05,3.74913]
[1779223355706,38.21,76874.42,0.0,-0.97928,2e-05,3.73919]
[1779223360996,38.21,76876.54,0.0,-0.97924,2e-05,3.74556]
[1779223366033,38.21,76878.48,0.0,-0.9792,2e-05,3.75142]
[1779223375096,38.22,76881.21,0.0,-0.97915,2e-05,3.75983]
[1779223381139,38.22,76880.28,0.0,-0.97916,2e-05,3.75796]
[1779223386173,38.22,76880.63,0.0,-0.97915,2e-05,3.7595]
[1779223391214,38.22,76881.61,0.0,-0.97913,2e-05,3.76274]
[1779223396248,38.22,76881.79,0.0,-0.97912,2e-05,3.76379]
[1779223401282,38.22,76881.91,0.0,-0.97912,2e-05,3.76468]
[1779223409339,38.22,76884.48,0.0,-0.97907,2e-05,3.77253]
[1779223414373,38.23,76884.62,0.0,-0.97907,2e-05,3.77143]
[1779223420422,38.23,76882.67,0.0,-0.9791,2e-05,3.76673]
[1779223426197,38.23,76882.94,0.0,-0.97909,2e-05,3.7681]
[1779223434520,38.23,76881.75,0.0,-0.97911,2e-05,3.76572]
[1779223439554,38.23,76882.45,0.0,-0.97909,2e-05,3.76816]
[1779223444590,38.23,76882.3,0.0,-0.97909,2e-05,3.76829]
[1779223449624,38.23,76885.81,0.0,-0.97903,2e-05,3.77841]
[1779223456407,38.24,76886.31,0.0,-0.97901,2e-05,3.78039]
[1779223463722,38.24,76887.8,0.0,-0.97898,2e-05,3.78502]
[1779223468757,38.24,76885.9,0.0,-0.97902,2e-05,3.78021]
[1779223473794,38.24,76885.64,0.0,-0.97903,2e-05,3.7779]
[1779223478829,38.24,76884.02,0.0,-0.97905,2e-05,3.77387]
[1779223484870,38.24,76883.93,0.0,-0.97905,2e-05,3.77421]
[1779223489905,38.24,76884.55,0.0,-0.97904,2e-05,3.77632]
[1779223494939,38.24,76884.53,0.0,-0.97904,2e-05,3.77668]
[1779223499975,38.24,76884.4,0.0,-0.97904,2e-05,3.77673]
[1779223505012,38.25,76884.77,0.0,-0.97903,2e-05,3.77815]
[1779223513066,38.25,76884.89,0.0,-0.97902,2e-05,3.77911]
[1779223518101,38.25,76884.42,0.0,-0.97903,2e-05,3.77823]
[1779223523135,38.25,76884.72,0.0,-0.97902,2e-05,3.77945]
[1779223527164,38.25,76891.44,0.0,-0.9789,2e-05,3.7981]
[1779223529178,38.25,76895.33,0.0,-0.97883,2e-05,3.80884]
[1779223534212,38.25,76895.01,0.0,-0.97884,2e-05,3.80609]
[1779223540256,38.25,76893.41,0.0,-0.97887,2e-05,3.80182]
[1779223545290,38.25,76891.22,0.0,-0.97891,2e-05,3.79591]
[1779223552338,38.25,76890.01,0.0,-0.97893,2e-05,3.79273]
[1779223557373,38.25,76887.2,0.0,-0.97898,2e-05,3.78517]
[1779223562409,38.25,76888.86,0.0,-0.97895,2e-05,3.78981]
[1779223567444,38.25,76893.79,0.0,-0.97886,2e-05,3.8033]
[1779223572484,38.25,76893.81,0.0,-0.97886,2e-05,3.80328]
[1779223577514,38.25,76896.86,0.0,-0.97881,2e-05,3.81154]
[1779223580535,38.25,76898.88,0.0,-0.97877,2e-05,3.81695]
[1779223586578,38.25,76897.16,0.0,-0.97881,2e-05,3.81188]
[1779223591613,38.25,76895.28,0.0,-0.97885,2e-05,3.80446]
[1779223597413,38.25,76894.62,0.0,-0.97887,2e-05,3.80235]
[1779223602690,38.25,76894.3,0.0,-0.97887,2e-05,3.80123]
[1779223608731,38.25,76892.16,0.0,-0.97891,2e-05,3.79508]
[1779223613767,38.25,76891.32,0.0,-0.97893,2e-05,3.79257]
[1779223618801,38.25,76897.58,0.0,-0.97882,2e-05,3.80952]
[1779223619810,38.25,76902.36,0.0,-0.97874,2e-05,3.82259]
[1779223622829,38.25,76904.52,0.0,-0.9787,2e-05,3.82827]
[1779223627866,38.24,76908.74,0.0,-0.97863,2e-05,3.83944]
[1779223630889,38.24,76914.86,0.0,-0.97852,2e-05,3.85607]
[1779223635922,38.24,76919.11,0.0,-0.97845,2e-05,3.86721]
[1779223640958,38.24,76919.8,0.0,-0.97844,2e-05,3.86842]
[1779223645993,38.24,76923.78,0.0,-0.97837,2e-05,3.87861]
[1779223651029,38.24,76929.48,0.0,-0.97829,2e-05,3.89168]
[1779223656064,38.23,76930.85,0.0,-0.97827,2e-05,3.89467]
[1779223661099,38.23,76932.58,0.0,-0.97824,2e-05,3.89867]
[1779223666133,38.23,76931.26,0.0,-0.97827,2e-05,3.89426]
[1779223671168,38.23,76932.31,0.0,-0.97826,2e-05,3.89649]
[1779223676204,38.23,76934.72,0.0,-0.97822,2e-05,3.90253]
[1779223681238,38.23,76936.44,0.0,-0.97819,2e-05,3.90665]
[1779223685272,38.22,76942.09,0.0,-0.97809,2e-05,3.92192]
[1779223690312,38.22,76943.22,0.0,-0.97808,2e-05,3.92423]
[1779223695342,38.22,76944.83,0.0,-0.97805,2e-05,3.92786]
[1779223700377,38.22,76944.24,0.0,-0.97807,2e-05,3.92528]
[1779223705411,38.22,76944.91,0.0,-0.97806,2e-05,3.92624]
[1779223710447,38.21,76942.14,0.0,-0.97812,2e-05,3.91753]
[1779223715481,38.21,76939.41,0.0,-0.97819,2e-05,3.90704]
[1779223722533,38.21,76940.21,0.0,-0.97818,2e-05,3.90822]
[1779223727567,38.21,76934.75,0.0,-0.97828,2e-05,3.89227]
[1779223731594,38.21,76929.99,0.0,-0.97837,2e-05,3.87859]
[1779223737637,38.21,76929.34,0.0,-0.97839,2e-05,3.87626]
[1779223742674,38.2,76931.61,0.0,-0.97835,2e-05,3.88217]
[1779223748713,38.2,76930.55,0.0,-0.97837,2e-05,3.87859]
[1779223758536,38.2,76928.46,0.0,-0.97841,2e-05,3.87179]
[1779223763819,38.2,76932.21,0.0,-0.97835,2e-05,3.88171]
[1779223769865,38.2,76934.83,0.0,-0.97831,2e-05,3.88832]
[1779223774900,38.2,76936.66,0.0,-0.97829,2e-05,3.89083]
[1779223779935,38.2,76935.49,0.0,-0.97831,2e-05,3.88696]
[1779223784972,38.19,76937.08,0.0,-0.97829,2e-05,3.89086]
[1779223791013,38.19,76938.39,0.0,-0.97827,2e-05,3.89384]
[1779223796049,38.19,76938.7,0.0,-0.97827,2e-05,3.89415]
[1779223801084,38.19,76937.64,0.0,-0.97829,2e-05,3.89062]
[1779223806120,38.19,76940.49,0.0,-0.97824,2e-05,3.89806]
[1779223812162,38.19,76940.26,0.0,-0.97825,2e-05,3.89664]
[1779223817197,38.19,76940.31,0.0,-0.97825,2e-05,3.89623]
[1779223822232,38.18,76938.97,0.0,-0.97828,2e-05,3.89196]
[1779223827266,38.18,76939.02,0.0,-0.97828,2e-05,3.89163]
[1779223832302,38.18,76944.23,0.0,-0.9782,2e-05,3.90369]
[1779223837337,38.18,76943.65,0.0,-0.97822,2e-05,3.90151]
[1779223842372,38.18,76944.01,0.0,-0.97822,2e-05,3.90196]
[1779223847406,38.18,76941.48,0.0,-0.97827,2e-05,3.89434]
[1779223852441,38.18,76941.47,0.0,-0.97827,2e-05,3.89381]
[1779223857477,38.18,76942.25,0.0,-0.97826,2e-05,3.89547]
[1779223862512,38.17,76944.62,0.0,-0.97822,2e-05,3.90156]
[1779223867554,38.17,76943.9,0.0,-0.97824,2e-05,3.89897]
[1779223872581,38.17,76944.15,0.0,-0.97823,2e-05,3.89911]
[1779223877618,38.17,76943.89,0.0,-0.97824,2e-05,3.89782]
[1779223882652,38.17,76943.89,0.0,-0.97825,2e-05,3.89727]
[1779223887688,38.17,76943.53,0.0,-0.97826,2e-05,3.8957]
[1779223892723,38.17,76944.22,0.0,-0.97826,2e-05,3.89507]
[1779223897757,38.16,76944.06,0.0,-0.97827,2e-05,3.89407]
[1779223902792,38.16,76944.11,0.0,-0.97827,2e-05,3.89366]
[1779223908834,38.16,76943.88,0.0,-0.97828,2e-05,3.89235]
[1779223913870,38.16,76943.92,0.0,-0.97828,2e-05,3.89192]
[1779223918905,38.16,76946.11,0.0,-0.97824,2e-05,3.89752]
[1779223923939,38.16,76945.54,0.0,-0.97826,2e-05,3.89534]
[1779223929738,38.16,76945.16,0.0,-0.97827,2e-05,3.89357]
[1779223935022,38.16,76944.89,0.0,-0.97828,2e-05,3.89224]
[1779223940061,38.15,76944.91,0.0,-0.97828,2e-05,3.89172]
[1779223945092,38.15,76949.05,0.0,-0.97821,2e-05,3.90271]
[1779223950126,38.15,76949.39,0.0,-0.97821,2e-05,3.90291]
[1779223955162,38.15,76951.37,0.0,-0.97819,2e-05,3.90563]
[1779223960196,38.15,76949.92,0.0,-0.97822,2e-05,3.9007]
[1779223965231,38.14,76947.43,0.0,-0.97827,2e-05,3.89287]
[1779223970268,38.14,76946.65,0.0,-0.97829,2e-05,3.88986]
[1779223975301,38.14,76944.96,0.0,-0.97833,2e-05,3.88429]
[1779223980340,38.14,76945.77,0.0,-0.97832,2e-05,3.88557]
[1779223985371,38.14,76948.91,0.0,-0.97827,2e-05,3.89346]
[1779223990406,38.13,76949.5,0.0,-0.97826,2e-05,3.8942]
[1779223997459,38.13,76950.43,0.0,-0.97826,2e-05,3.89552]
[1779224003502,38.13,76952.16,0.0,-0.97823,2e-05,3.89924]
[1779224008538,38.13,76953.16,0.0,-0.97822,2e-05,3.90111]
[1779224013571,38.12,76954.09,0.0,-0.97822,2e-05,3.90077]
[1779224018611,38.12,76954.86,0.0,-0.97821,2e-05,3.90202]
[1779224023642,38.12,76954.77,0.0,-0.97822,2e-05,3.90086]
[1779224029684,38.12,76955.39,0.0,-0.97821,2e-05,3.90152]
[1779224034719,38.11,76958.08,0.0,-0.97817,2e-05,3.90815]
[1779224039753,38.11,76957.8,0.0,-0.97818,2e-05,3.90642]
[1779224044788,38.11,76959.72,0.0,-0.97815,2e-05,3.91088]
[1779224048817,38.11,76964.46,0.0,-0.97807,2e-05,3.9234]
[1779224053852,38.11,76965.13,0.0,-0.97807,2e-05,3.92413]
[1779224058888,38.1,76969.45,0.0,-0.978,2e-05,3.93516]
[1779224063926,38.1,76972.85,0.0,-0.97794,2e-05,3.94359]
[1779224067951,38.1,76967.45,0.0,-0.97805,2e-05,3.92742]
[1779224072986,38.1,76967.25,0.0,-0.97807,2e-05,3.9238]
[1779224078025,38.09,76967.17,0.0,-0.97808,2e-05,3.92254]
[1779224083060,38.09,76966.66,0.0,-0.97809,2e-05,3.92008]
[1779224088096,38.09,76965.43,0.0,-0.97812,2e-05,3.9156]
[1779224093129,38.09,76964.9,0.0,-0.97814,2e-05,3.91311]
[1779224100929,38.08,76961.61,0.0,-0.97821,2e-05,3.90236]
[1779224107228,38.08,76962.77,0.0,-0.97819,2e-05,3.90451]
[1779224112263,38.08,76962.88,0.0,-0.9782,2e-05,3.9039]
[1779224117298,38.08,76962.84,0.0,-0.97821,2e-05,3.90287]
[1779224122332,38.07,76964.08,0.0,-0.97819,2e-05,3.90545]
[1779224127368,38.07,76965.31,0.0,-0.97817,2e-05,3.90795]
[1779224133410,38.07,76964.98,0.0,-0.9782,2e-05,3.90383]
[1779224138445,38.07,76964.71,0.0,-0.97821,2e-05,3.9021]
[1779224143480,38.06,76964.09,0.0,-0.97823,2e-05,3.8992]
[1779224151536,38.06,76963.66,0.0,-0.97825,2e-05,3.89647]
[1779224158584,38.06,76963.09,0.0,-0.97826,2e-05,3.89356]
[1779224163620,38.05,76968.07,0.0,-0.97818,2e-05,3.90659]
[1779224168655,38.05,76973.4,0.0,-0.97809,2e-05,3.92054]
[1779224173690,38.05,76977.94,0.0,-0.97801,2e-05,3.9323]
[1779224178725,38.05,76981.31,0.0,-0.97796,2e-05,3.94079]
[1779224184767,38.04,76980.07,0.0,-0.97799,2e-05,3.93606]
[1779224189803,38.04,76979.27,0.0,-0.97801,2e-05,3.93277]
[1779224194836,38.04,76978.36,0.0,-0.97804,2e-05,3.92715]
[1779224199871,38.04,76977.36,0.0,-0.97807,2e-05,3.92329]
[1779224204906,38.03,76976.12,0.0,-0.9781,2e-05,3.91876]
[1779224210949,38.03,76976.08,0.0,-0.97811,2e-05,3.91738]
[1779224215984,38.03,76975.6,0.0,-0.97812,2e-05,3.91497]
[1779224221771,38.03,76974.64,0.0,-0.97815,2e-05,3.91101]
[1779224228071,38.02,76973.78,0.0,-0.97817,2e-05,3.90734]
[1779224233106,38.02,76973.13,0.0,-0.97819,2e-05,3.90447]
[1779224238140,38.02,76973.38,0.0,-0.9782,2e-05,3.90414]
[1779224243175,38.02,76973.03,0.0,-0.97821,2e-05,3.90212]
[1779224248210,38.01,76970.09,0.0,-0.97827,2e-05,3.89291]
[1779224253248,38.01,76970.09,0.0,-0.97829,2e-05,3.88998]
[1779224258281,38.01,76970.26,0.0,-0.97829,2e-05,3.88957]
[1779224263317,38.01,76970.12,0.0,-0.9783,2e-05,3.8883]
[1779224267347,38.01,76964.28,0.0,-0.97841,2e-05,3.87126]
[1779224269362,38.01,76965.24,0.0,-0.97839,2e-05,3.87369]
[1779224274397,38.0,76969.26,0.0,-0.97832,2e-05,3.88431]
[1779224279431,38.0,76973.72,0.0,-0.97825,2e-05,3.89621]
[1779224286483,38.0,76977.04,0.0,-0.97819,2e-05,3.90471]
[1779224292283,38.0,76981.08,0.0,-0.97812,2e-05,3.9154]
[1779224298564,38.0,76983.69,0.0,-0.97808,2e-05,3.92207]
[1779224307628,37.99,76985.17,0.0,-0.97806,2e-05,3.92511]
[1779224314676,37.99,76988.03,0.0,-0.97802,2e-05,3.9304]
[1779224319711,37.99,76988.6,0.0,-0.97801,2e-05,3.93148]
[1779224321725,37.99,76993.89,0.0,-0.97792,2e-05,3.94625]
[1779224327768,37.99,76994.12,0.0,-0.97792,2e-05,3.94613]
[1779224332802,37.99,76992.97,0.0,-0.97794,2e-05,3.94222]
[1779224337837,37.99,76991.84,0.0,-0.97797,2e-05,3.93842]
[1779224342873,37.98,76991.85,0.0,-0.97797,2e-05,3.93786]
[1779224352703,37.98,76989.97,0.0,-0.97802,2e-05,3.93143]
[1779224362014,37.98,76989.86,0.0,-0.97802,2e-05,3.93015]
[1779224368055,37.98,76989.51,0.0,-0.97803,2e-05,3.92853]
[1779224373091,37.98,76989.0,0.0,-0.97806,2e-05,3.92455]
[1779224378125,37.98,76987.99,0.0,-0.97808,2e-05,3.92122]
[1779224382914,37.98,76982.34,0.0,-0.97819,2e-05,3.90486]
[1779224388195,37.97,76980.93,0.0,-0.97821,2e-05,3.9005]
[1779224394238,37.97,76980.07,0.0,-0.97823,2e-05,3.89763]
[1779224399274,37.97,76976.9,0.0,-0.97829,2e-05,3.88836]
[1779224404312,37.97,76976.99,0.0,-0.97829,2e-05,3.88829]
[1779224409347,37.97,76977.84,0.0,-0.97828,2e-05,3.89036]
[1779224420423,37.97,76977.95,0.0,-0.97828,2e-05,3.88995]
[1779224425459,37.97,76978.19,0.0,-0.97828,2e-05,3.89029]
[1779224430496,37.97,76978.58,0.0,-0.97828,2e-05,3.89104]
[1779224440564,37.97,76978.77,0.0,-0.97829,2e-05,3.88888]
[1779224445600,37.97,76978.47,0.0,-0.9783,2e-05,3.88771]
[1779224450636,37.96,76977.99,0.0,-0.97831,2e-05,3.88603]
[1779224457685,37.96,76977.46,0.0,-0.97832,2e-05,3.88411]
[1779224458691,37.96,76963.76,0.0,-0.97857,2e-05,3.84571]
[1779224459698,37.96,76958.01,0.0,-0.97867,2e-05,3.8297]
[1779224460705,37.96,76956.28,0.0,-0.9787,2e-05,3.82492]
[1779224465739,37.96,76951.42,0.0,-0.97879,2e-05,3.81169]
[1779224471782,37.96,76950.25,0.0,-0.97881,2e-05,3.80883]
[1779224479837,37.97,76949.38,0.0,-0.97882,2e-05,3.80703]
[1779224484873,37.97,76947.63,0.0,-0.97885,2e-05,3.80253]
[1779224485879,37.97,76939.81,0.0,-0.97899,2e-05,3.78106]
[1779224490915,37.97,76940.08,0.0,-0.97898,2e-05,3.78231]
[1779224496956,37.97,76938.4,0.0,-0.97901,2e-05,3.77635]
[1779224501991,37.97,76939.73,0.0,-0.97899,2e-05,3.78054]
[1779224507026,37.97,76942.58,0.0,-0.97893,2e-05,3.78886]
[1779224510047,37.97,76948.48,0.0,-0.97883,2e-05,3.80539]
[1779224513069,37.97,76952.49,0.0,-0.97875,2e-05,3.81664]
[1779224515082,37.97,76958.58,0.0,-0.97864,2e-05,3.8336]
[1779224517097,37.97,76960.35,0.0,-0.97861,2e-05,3.83852]
[1779224522131,37.97,76962.08,0.0,-0.97858,2e-05,3.8433]
[1779224527170,37.97,76963.36,0.0,-0.97856,2e-05,3.84678]
[1779224532205,37.97,76964.79,0.0,-0.97853,2e-05,3.85061]
[1779224538247,37.97,76966.32,0.0,-0.97851,2e-05,3.85461]
[1779224543283,37.97,76966.34,0.0,-0.97851,2e-05,3.85438]
[1779224548319,37.97,76966.31,0.0,-0.97851,2e-05,3.85398]
[1779224554125,37.97,76965.41,0.0,-0.97854,2e-05,3.84908]
[1779224561411,37.97,76964.68,0.0,-0.97856,2e-05,3.84663]
[1779224569466,37.97,76963.72,0.0,-0.97858,2e-05,3.84352]
[1779224574502,37.97,76963.47,0.0,-0.97858,2e-05,3.84255]
[1779224581550,37.97,76963.07,0.0,-0.97859,2e-05,3.84106]
[1779224586585,37.97,76960.27,0.0,-0.97865,2e-05,3.83301]
[1779224591620,37.97,76960.46,0.0,-0.97864,2e-05,3.83335]
[1779224596656,37.96,76959.4,0.0,-0.97866,2e-05,3.83023]
[1779224600684,37.96,76955.41,0.0,-0.97874,2e-05,3.81907]
[1779224605719,37.96,76953.63,0.0,-0.97877,2e-05,3.81417]
[1779224610753,37.96,76953.46,0.0,-0.97877,2e-05,3.81378]
[1779224616795,37.97,76953.81,0.0,-0.97877,2e-05,3.8129]
[1779224621830,37.97,76953.43,0.0,-0.97878,2e-05,3.81199]
[1779224629886,37.97,76953.19,0.0,-0.97878,2e-05,3.81167]
[1779224634921,37.97,76951.71,0.0,-0.97881,2e-05,3.80786]
[1779224640964,37.97,76952.97,0.0,-0.97878,2e-05,3.8117]
[1779224645998,37.97,76953.61,0.0,-0.97877,2e-05,3.81382]
[1779224651037,37.97,76954.1,0.0,-0.97876,2e-05,3.81547]
[1779224657076,37.97,76954.71,0.0,-0.97874,2e-05,3.81752]
[1779224662117,37.97,76952.06,0.0,-0.97879,2e-05,3.81048]
[1779224665137,37.97,76947.02,0.0,-0.97888,2e-05,3.79683]
[1779224670173,37.97,76947.0,0.0,-0.97887,2e-05,3.79725]
[1779224675207,37.97,76947.82,0.0,-0.97887,2e-05,3.798]
[1779224680243,37.97,76947.05,0.0,-0.97888,2e-05,3.79632]
[1779224688298,37.98,76946.24,0.0,-0.97889,2e-05,3.79479]
[1779224693336,37.98,76943.48,0.0,-0.97893,2e-05,3.78761]
[1779224699377,37.98,76943.39,0.0,-0.97893,2e-05,3.7879]
[1779224704412,37.98,76944.17,0.0,-0.97891,2e-05,3.79046]
[1779224709449,37.98,76942.17,0.0,-0.97895,2e-05,3.78533]
[1779224715490,37.98,76940.7,0.0,-0.97897,2e-05,3.78182]
[1779224720525,37.98,76939.66,0.0,-0.97899,2e-05,3.77942]
[1779224726567,37.98,76939.4,0.0,-0.97899,2e-05,3.77923]
[1779224733617,37.99,76938.71,0.0,-0.97901,2e-05,3.77597]
[1779224738651,37.99,76938.75,0.0,-0.979,2e-05,3.77653]
[1779224745463,37.99,76937.06,0.0,-0.97903,2e-05,3.77254]
[1779224752750,37.99,76936.88,0.0,-0.97903,2e-05,3.77271]
[1779224757785,37.99,76933.24,0.0,-0.97909,2e-05,3.76321]
[1779224762821,37.99,76931.56,0.0,-0.97911,2e-05,3.75918]
[1779224767856,37.99,76931.82,0.0,-0.97911,2e-05,3.76049]
[1779224772891,38.0,76930.86,0.0,-0.97912,2e-05,3.75847]
[1779224778933,38.0,76930.92,0.0,-0.97911,2e-05,3.75938]
[1779224783967,38.0,76930.35,0.0,-0.97912,2e-05,3.75844]
[1779224789003,38.0,76930.13,0.0,-0.97912,2e-05,3.75847]
[1779224794037,38.0,76929.42,0.0,-0.97914,2e-05,3.75519]
[1779224799080,38.0,76934.04,0.0,-0.97905,2e-05,3.76847]
[1779224801093,38.0,76941.59,0.0,-0.97892,2e-05,3.78944]
[1779224803106,38.0,76942.16,0.0,-0.9789,2e-05,3.79115]
[1779224808153,38.01,76945.23,0.0,-0.97885,2e-05,3.80003]
[1779224811174,38.01,76940.74,0.0,-0.97893,2e-05,3.78786]
[1779224813188,38.01,76935.5,0.0,-0.97902,2e-05,3.77367]
[1779224818223,38.01,76935.45,0.0,-0.97901,2e-05,3.7741]
[1779224823258,38.01,76934.31,0.0,-0.97903,2e-05,3.77155]
[1779224828292,38.01,76933.28,0.0,-0.97905,2e-05,3.76931]
[1779224833329,38.01,76931.56,0.0,-0.97907,2e-05,3.76519]
[1779224838362,38.01,76928.47,0.0,-0.97912,2e-05,3.75737]
[1779224844406,38.02,76927.44,0.0,-0.97913,2e-05,3.75539]
[1779224850450,38.02,76927.69,0.0,-0.97912,2e-05,3.75692]
[1779224856492,38.02,76927.96,0.0,-0.97913,2e-05,3.75655]
[1779224862534,38.02,76925.04,0.0,-0.97917,2e-05,3.7495]
[1779224868575,38.02,76922.33,0.0,-0.97921,2e-05,3.74307]
[1779224873610,38.03,76922.0,0.0,-0.97921,2e-05,3.74302]
[1779224878645,38.03,76924.02,0.0,-0.97917,2e-05,3.74937]
[1779224883680,38.03,76922.91,0.0,-0.97919,2e-05,3.74714]
[1779224890729,38.03,76922.37,0.0,-0.97919,2e-05,3.74684]
[1779224895765,38.03,76922.03,0.0,-0.97919,2e-05,3.74676]
[1779224900800,38.04,76920.4,0.0,-0.97921,2e-05,3.74319]
[1779224905835,38.04,76919.07,0.0,-0.97923,2e-05,3.74047]
[1779224910871,38.04,76917.04,0.0,-0.97926,2e-05,3.73587]
[1779224916913,38.04,76917.78,0.0,-0.97927,2e-05,3.73338]
[1779224921948,38.03,76920.27,0.0,-0.97925,2e-05,3.73744]
[1779224930006,38.02,76918.41,0.0,-0.97931,2e-05,3.72808]
[1779224936797,38.01,76918.57,0.0,-0.97933,2e-05,3.72483]
[1779224943096,38.0,76919.03,0.0,-0.97934,2e-05,3.72296]
[1779224948131,38.0,76919.49,0.0,-0.97932,2e-05,3.72534]
[1779224953167,38.0,76919.32,0.0,-0.97933,2e-05,3.72451]
[1779224959208,38.0,76919.61,0.0,-0.97935,2e-05,3.7222]
[1779224964256,37.99,76920.08,0.0,-0.97935,2e-05,3.72093]
[1779224969287,37.99,76915.28,0.0,-0.97945,2e-05,3.70613]
[1779224974322,37.98,76913.7,0.0,-0.9795,2e-05,3.69742]
[1779224979356,37.98,76908.13,0.0,-0.97961,2e-05,3.68092]
[1779224984392,37.98,76911.78,0.0,-0.97955,2e-05,3.69055]
[1779224989427,37.97,76914.1,0.0,-0.97952,2e-05,3.69501]
[1779224994461,37.97,76919.34,0.0,-0.97944,2e-05,3.70733]
[1779225001510,37.96,76920.49,0.0,-0.97944,2e-05,3.70675]
[1779225006546,37.95,76926.2,0.0,-0.97936,2e-05,3.71962]
[1779225011584,37.95,76927.09,0.0,-0.97936,2e-05,3.71937]
[1779225016618,37.94,76926.27,0.0,-0.9794,2e-05,3.71451]
[1779225021654,37.93,76926.86,0.0,-0.9794,2e-05,3.71354]
[1779225026691,37.93,76928.13,0.0,-0.9794,2e-05,3.71444]
[1779225031726,37.92,76929.11,0.0,-0.97941,2e-05,3.71262]
[1779225036763,37.91,76930.33,0.0,-0.9794,2e-05,3.71344]
[1779225042804,37.91,76930.89,0.0,-0.9794,2e-05,3.71347]
[1779225047838,37.9,76935.74,0.0,-0.97933,2e-05,3.72416]
[1779225052873,37.9,76936.04,0.0,-0.97934,2e-05,3.72241]
[1779225058915,37.89,76936.26,0.0,-0.97936,2e-05,3.71993]
[1779225063950,37.89,76938.62,0.0,-0.97934,2e-05,3.72383]
[1779225068984,37.88,76939.13,0.0,-0.97934,2e-05,3.72265]
[1779225074020,37.87,76941.11,0.0,-0.97933,2e-05,3.7255]
[1779225079056,37.87,76940.9,0.0,-0.97935,2e-05,3.72235]
[1779225084090,37.86,76940.27,0.0,-0.97937,2e-05,3.71809]
[1779225089125,37.85,76943.09,0.0,-0.97934,2e-05,3.7233]
[1779225094160,37.85,76942.93,0.0,-0.97937,2e-05,3.71835]
[1779225099196,37.84,76942.59,0.0,-0.97939,2e-05,3.71489]
[1779225104230,37.84,76942.28,0.0,-0.97941,2e-05,3.71155]
[1779225109266,37.83,76943.69,0.0,-0.97941,2e-05,3.71292]
[1779225114300,37.82,76946.8,0.0,-0.97937,2e-05,3.71889]
[1779225119335,37.82,76946.11,0.0,-0.9794,2e-05,3.7145]
[1779225124371,37.81,76946.54,0.0,-0.97941,2e-05,3.7132]
[1779225130414,37.81,76946.64,0.0,-0.97942,2e-05,3.71054]
[1779225135447,37.8,76946.72,0.0,-0.97944,2e-05,3.70834]
[1779225141489,37.79,76946.77,0.0,-0.97945,2e-05,3.70562]
[1779225146524,37.79,76946.81,0.0,-0.97947,2e-05,3.70291]
[1779225151560,37.78,76950.2,0.0,-0.97944,2e-05,3.70782]
[1779225156594,37.77,76949.64,0.0,-0.97946,2e-05,3.70393]
[1779225161629,37.77,76949.43,0.0,-0.97948,2e-05,3.701]
[1779225166664,37.76,76948.61,0.0,-0.97951,2e-05,3.69642]
[1779225171700,37.76,76948.84,0.0,-0.97952,2e-05,3.69474]
[1779225176734,37.75,76948.33,0.0,-0.97955,2e-05,3.69107]
[1779225181773,37.75,76948.85,0.0,-0.97955,2e-05,3.69023]
[1779225184791,37.74,76955.09,0.0,-0.97945,2e-05,3.70585]
[1779225188819,37.74,76959.5,0.0,-0.97939,2e-05,3.71596]
[1779225193855,37.73,76965.17,0.0,-0.97931,2e-05,3.72897]
[1779225197882,37.73,76966.99,0.0,-0.97929,2e-05,3.73183]
[1779225202920,37.72,76966.28,0.0,-0.97932,2e-05,3.72715]
[1779225204934,37.72,76971.55,0.0,-0.97923,2e-05,3.74052]
[1779225206946,37.72,76975.35,0.0,-0.97917,2e-05,3.74983]
[1779225211982,37.71,76980.57,0.0,-0.97911,2e-05,3.75932]
[1779225217019,37.7,76979.84,0.0,-0.97914,2e-05,3.75437]
[1779225219031,37.7,76968.6,0.0,-0.97935,2e-05,3.7223]
[1779225220040,37.7,76961.41,0.0,-0.97948,2e-05,3.70211]
[1779225221047,37.7,76961.15,0.0,-0.97949,2e-05,3.70092]
[1779225226084,37.69,76957.2,0.0,-0.97957,2e-05,3.6878]
[1779225230112,37.69,76951.82,0.0,-0.97968,2e-05,3.67139]
[1779225235147,37.68,76951.79,0.0,-0.97969,2e-05,3.6692]
[1779225242196,37.67,76952.37,0.0,-0.9797,2e-05,3.66786]
[1779225247230,37.67,76953.04,0.0,-0.9797,2e-05,3.66762]
[1779225252266,37.66,76954.66,0.0,-0.97969,2e-05,3.66996]
[1779225258307,37.66,76954.74,0.0,-0.9797,2e-05,3.66772]
[1779225263344,37.65,76954.18,0.0,-0.97972,2e-05,3.66419]
[1779225269133,37.65,76954.36,0.0,-0.97974,2e-05,3.6623]
[1779225276435,37.64,76954.45,0.0,-0.97976,2e-05,3.65788]
[1779225281471,37.64,76954.54,0.0,-0.97977,2e-05,3.65621]
[1779225286505,37.63,76955.79,0.0,-0.97976,2e-05,3.65769]
[1779225291540,37.63,76956.9,0.0,-0.97976,2e-05,3.65878]
[1779225299343,37.62,76959.39,0.0,-0.97973,2e-05,3.6624]
[1779225307653,37.61,76964.89,0.0,-0.97966,2e-05,3.67407]
[1779225312687,37.61,76963.58,0.0,-0.9797,2e-05,3.66841]
[1779225317722,37.6,76964.48,0.0,-0.9797,2e-05,3.66834]
[1779225323765,37.6,76966.82,0.0,-0.97967,2e-05,3.67211]
[1779225328800,37.59,76966.13,0.0,-0.9797,2e-05,3.66805]
[1779225333836,37.58,76965.15,0.0,-0.97974,2e-05,3.66128]
[1779225336855,37.58,76971.32,0.0,-0.97964,2e-05,3.67673]
[1779225341890,37.58,76971.98,0.0,-0.97965,2e-05,3.67624]
[1779225347932,37.57,76972.42,0.0,-0.97966,2e-05,3.67473]
[1779225353975,37.56,76971.84,0.0,-0.97968,2e-05,3.67048]
[1779225359009,37.56,76969.44,0.0,-0.97974,2e-05,3.66176]
[1779225365055,37.55,76969.11,0.0,-0.97976,2e-05,3.65827]
[1779225370091,37.55,76974.12,0.0,-0.97969,2e-05,3.66973]
[1779225375124,37.54,76975.66,0.0,-0.97968,2e-05,3.6717]
[1779225381167,37.54,76976.99,0.0,-0.97967,2e-05,3.67268]
[1779225386202,37.53,76977.53,0.0,-0.97967,2e-05,3.67197]
[1779225392243,37.52,76979.8,0.0,-0.97966,2e-05,3.67361]
[1779225397278,37.52,76980.43,0.0,-0.97967,2e-05,3.6732]
[1779225401310,37.51,76973.76,0.0,-0.97979,2e-05,3.6534]
[1779225406346,37.51,76970.79,0.0,-0.97986,2e-05,3.64342]
[1779225411384,37.51,76971.48,0.0,-0.97986,2e-05,3.64342]
[1779225416419,37.5,76970.98,0.0,-0.97988,2e-05,3.64019]
[1779225421457,37.5,76971.13,0.0,-0.97989,2e-05,3.63874]
[1779225426488,37.49,76974.06,0.0,-0.97985,2e-05,3.64481]
[1779225431526,37.49,76975.29,0.0,-0.97984,2e-05,3.64628]
[1779225440331,37.48,76972.79,0.0,-0.9799,2e-05,3.63628]
[1779225445623,37.48,76971.24,0.0,-0.97994,2e-05,3.63033]
[1779225450401,37.47,76966.41,0.0,-0.98004,2e-05,3.61559]
[1779225455693,37.47,76965.84,0.0,-0.98007,2e-05,3.61055]
[1779225460729,37.46,76965.54,0.0,-0.98008,2e-05,3.60822]
[1779225465764,37.46,76963.55,0.0,-0.98013,2e-05,3.60139]
[1779225472812,37.46,76963.02,0.0,-0.98015,2e-05,3.59802]
[1779225479863,37.45,76964.55,0.0,-0.98013,2e-05,3.6002]
[1779225484897,37.45,76963.13,0.0,-0.98017,2e-05,3.59475]
[1779225489934,37.44,76962.74,0.0,-0.98018,2e-05,3.59237]
[1779225494969,37.44,76962.6,0.0,-0.98019,2e-05,3.59069]
[1779225500004,37.44,76963.13,0.0,-0.98019,2e-05,3.59082]
[1779225506046,37.43,76962.91,0.0,-0.98021,2e-05,3.58869]
[1779225512098,37.43,76962.45,0.0,-0.98024,2e-05,3.58403]
[1779225517132,37.43,76962.25,0.0,-0.98025,2e-05,3.58227]
[1779225523175,37.42,76962.59,0.0,-0.98025,2e-05,3.58173]
[1779225529219,37.42,76962.53,0.0,-0.98026,2e-05,3.58013]
[1779225534252,37.42,76962.56,0.0,-0.98027,2e-05,3.57903]
[1779225541032,37.41,76962.49,0.0,-0.98028,2e-05,3.5772]
[1779225546336,37.41,76959.16,0.0,-0.98034,2e-05,3.56716]
[1779225554392,37.41,76958.83,0.0,-0.98036,2e-05,3.56455]
[1779225561441,37.4,76960.01,0.0,-0.98035,2e-05,3.56619]
[1779225566477,37.4,76959.66,0.0,-0.98036,2e-05,3.56417]
[1779225571514,37.4,76957.66,0.0,-0.98041,2e-05,3.55588]
[1779225576549,37.4,76958.44,0.0,-0.98041,2e-05,3.55698]
[1779225581584,37.39,76959.09,0.0,-0.9804,2e-05,3.55774]
[1779225586619,37.39,76961.14,0.0,-0.98037,2e-05,3.56222]
[1779225592662,37.39,76961.35,0.0,-0.98038,2e-05,3.56158]
[1779225597699,37.39,76958.31,0.0,-0.98044,2e-05,3.5525]
[1779225602733,37.38,76954.48,0.0,-0.98051,2e-05,3.5414]
[1779225608775,37.38,76955.56,0.0,-0.9805,2e-05,3.54328]
[1779225613809,37.38,76955.93,0.0,-0.98049,2e-05,3.54344]
[1779225619852,37.38,76956.19,0.0,-0.9805,2e-05,3.54316]
[1779225628915,37.37,76956.39,0.0,-0.9805,2e-05,3.54223]
[1779225633950,37.37,76953.84,0.0,-0.98056,2e-05,3.53275]
[1779225636971,37.37,76952.37,0.0,-0.98059,2e-05,3.52844]
[1779225642006,37.37,76956.12,0.0,-0.98053,2e-05,3.53776]
[1779225644020,37.37,76961.04,0.0,-0.98045,2e-05,3.55057]
[1779225651806,37.36,76961.97,0.0,-0.98044,2e-05,3.55171]
[1779225661882,37.36,76961.73,0.0,-0.98046,2e-05,3.54937]
[1779225667181,37.36,76961.32,0.0,-0.98047,2e-05,3.54726]
[1779225673223,37.36,76960.71,0.0,-0.98049,2e-05,3.54462]
[1779225678258,37.35,76961.08,0.0,-0.98049,2e-05,3.54477]
[1779225683294,37.35,76961.44,0.0,-0.98049,2e-05,3.54486]
[1779225688329,37.35,76961.33,0.0,-0.98049,2e-05,3.54369]
[1779225693366,37.35,76961.19,0.0,-0.98051,2e-05,3.54056]
[1779225698400,37.34,76962.97,0.0,-0.98049,2e-05,3.54443]
[1779225705449,37.34,76963.26,0.0,-0.98049,2e-05,3.54396]
[1779225711491,37.34,76963.4,0.0,-0.98049,2e-05,3.54326]
[1779225716526,37.34,76966.72,0.0,-0.98044,2e-05,3.55122]
[1779225721562,37.33,76969.0,0.0,-0.98041,2e-05,3.55635]
[1779225726597,37.33,76966.98,0.0,-0.98045,2e-05,3.54994]
[1779225731631,37.33,76965.84,0.0,-0.98048,2e-05,3.5459]
[1779225737673,37.33,76965.49,0.0,-0.98049,2e-05,3.54376]
[1779225742709,37.32,76965.0,0.0,-0.98051,2e-05,3.54146]
[1779225747743,37.32,76963.93,0.0,-0.98053,2e-05,3.53761]
[1779225752779,37.32,76963.62,0.0,-0.98055,2e-05,3.5339]
[1779225757814,37.32,76963.05,0.0,-0.98057,2e-05,3.53142]
[1779225764864,37.31,76963.77,0.0,-0.98056,2e-05,3.53198]
[1779225772655,37.31,76962.92,0.0,-0.98059,2e-05,3.52819]
[1779225777953,37.31,76965.8,0.0,-0.98055,2e-05,3.53491]
[1779225782988,37.31,76968.69,0.0,-0.9805,2e-05,3.54165]
[1779225789036,37.3,76968.67,0.0,-0.98051,2e-05,3.54046]
[1779225794071,37.3,76971.94,0.0,-0.98046,2e-05,3.54822]
[1779225799106,37.3,76975.04,0.0,-0.98042,2e-05,3.55551]
[1779225805147,37.29,76977.4,0.0,-0.98038,2e-05,3.56063]
[1779225810182,37.29,76978.2,0.0,-0.98038,2e-05,3.56177]
[1779225816224,37.29,76979.84,0.0,-0.98037,2e-05,3.56308]
[1779225821262,37.29,76982.1,0.0,-0.98033,2e-05,3.56798]
[1779225826296,37.28,76982.79,0.0,-0.98033,2e-05,3.56888]
[1779225831331,37.28,76983.7,0.0,-0.98032,2e-05,3.57038]
[1779225836367,37.28,76985.21,0.0,-0.9803,2e-05,3.5735]
[1779225841401,37.28,76985.41,0.0,-0.9803,2e-05,3.57309]
[1779225849458,37.27,76986.06,0.0,-0.9803,2e-05,3.57334]
[1779225861541,37.27,76988.91,0.0,-0.98027,2e-05,3.5787]
[1779225867583,37.27,76989.29,0.0,-0.98027,2e-05,3.57859]
[1779225872620,37.26,76989.43,0.0,-0.98028,2e-05,3.57613]
[1779225877656,37.26,76989.51,0.0,-0.98029,2e-05,3.57545]
[1779225883698,37.26,76989.58,0.0,-0.98029,2e-05,3.57459]
[1779225888734,37.26,76989.62,0.0,-0.9803,2e-05,3.57385]
[1779225894778,37.25,76989.57,0.0,-0.9803,2e-05,3.57271]
[1779225900833,37.25,76989.52,0.0,-0.98031,2e-05,3.57159]
[1779225905858,37.25,76989.84,0.0,-0.98031,2e-05,3.57164]
[1779225910895,37.25,76988.71,0.0,-0.98034,2e-05,3.56779]
[1779225915929,37.25,76987.87,0.0,-0.98035,2e-05,3.56477]
[1779225919958,37.24,76982.82,0.0,-0.98044,2e-05,3.55065]
[1779225929022,37.24,76982.65,0.0,-0.98045,2e-05,3.54911]
[1779225934058,37.24,76982.44,0.0,-0.98047,2e-05,3.54606]
[1779225942113,37.24,76982.6,0.0,-0.98047,2e-05,3.54561]
[1779225947148,37.24,76979.67,0.0,-0.98053,2e-05,3.53726]
[1779225953927,37.24,76979.95,0.0,-0.98053,2e-05,3.53735]
[1779225959233,37.23,76979.8,0.0,-0.98053,2e-05,3.53648]
[1779225964267,37.23,76978.66,0.0,-0.98056,2e-05,3.533]
[1779225969303,37.23,76978.23,0.0,-0.98057,2e-05,3.53147]
[1779225974340,37.23,76978.2,0.0,-0.98057,2e-05,3.53106]
[1779225979374,37.23,76977.59,0.0,-0.98058,2e-05,3.52905]
[1779225984411,37.23,76976.84,0.0,-0.9806,2e-05,3.52675]
[1779225989444,37.23,76981.39,0.0,-0.98052,2e-05,3.53857]
[1779225994480,37.23,76987.31,0.0,-0.98043,2e-05,3.55206]
[1779225999514,37.23,76989.09,0.0,-0.98041,2e-05,3.55626]
[1779226004551,37.23,76990.94,0.0,-0.98038,2e-05,3.56064]
[1779226009587,37.22,76988.58,0.0,-0.98042,2e-05,3.55375]
[1779226014620,37.22,76984.02,0.0,-0.9805,2e-05,3.54109]
[1779226019655,37.22,76985.1,0.0,-0.98049,2e-05,3.54358]
[1779226024700,37.22,76981.24,0.0,-0.98055,2e-05,3.53289]
[1779226029735,37.22,76980.23,0.0,-0.98057,2e-05,3.52993]
[1779226035777,37.22,76979.67,0.0,-0.98058,2e-05,3.52821]
[1779226036784,37.22,76954.49,0.0,-0.98101,2e-05,3.46146]
[1779226037790,37.22,76941.73,0.0,-0.98123,2e-05,3.42684]
[1779226038798,37.22,76939.8,0.0,-0.98126,2e-05,3.42193]
[1779226039804,37.22,76944.85,0.0,-0.98117,2e-05,3.43525]
[1779226040812,37.22,76945.16,0.0,-0.98117,2e-05,3.43617]
[1779226045846,37.22,76947.01,0.0,-0.98113,2e-05,3.44154]
[1779226051889,37.22,76948.17,0.0,-0.98112,2e-05,3.4433]
[1779226057930,37.22,76947.69,0.0,-0.98113,2e-05,3.44264]
[1779226063972,37.22,76943.98,0.0,-0.98118,2e-05,3.43354]
[1779226069010,37.22,76939.01,0.0,-0.98126,2e-05,3.42107]
[1779226075049,37.23,76936.92,0.0,-0.98129,2e-05,3.41623]
[1779226080085,37.23,76934.4,0.0,-0.98133,2e-05,3.41017]
[1779226086127,37.23,76931.22,0.0,-0.98138,2e-05,3.4025]
[1779226088140,37.23,76939.01,0.0,-0.98125,2e-05,3.42294]
[1779226090155,37.23,76940.25,0.0,-0.98123,2e-05,3.4263]
[1779226095189,37.23,76943.34,0.0,-0.98118,2e-05,3.43466]
[1779226100227,37.23,76945.68,0.0,-0.98114,2e-05,3.44106]
[1779226105262,37.23,76947.62,0.0,-0.9811,2e-05,3.4464]
[1779226109290,37.23,76952.96,0.0,-0.98101,2e-05,3.46057]
[1779226115053,37.23,76954.6,0.0,-0.98099,2e-05,3.46314]
[1779226120368,37.23,76955.28,0.0,-0.98098,2e-05,3.46505]
[1779226126409,37.23,76955.65,0.0,-0.98097,2e-05,3.46614]
[1779226131444,37.23,76954.2,0.0,-0.981,2e-05,3.46247]
[1779226137487,37.23,76955.75,0.0,-0.98097,2e-05,3.46671]
[1779226142521,37.23,76954.9,0.0,-0.98098,2e-05,3.46461]
[1779226147560,37.23,76954.19,0.0,-0.98099,2e-05,3.46298]
[1779226152591,37.24,76954.15,0.0,-0.98099,2e-05,3.4631]
[1779226157627,37.24,76954.83,0.0,-0.98098,2e-05,3.46512]
[1779226162668,37.24,76955.98,0.0,-0.98096,2e-05,3.46837]
[1779226169717,37.24,76956.14,0.0,-0.98096,2e-05,3.46909]
[1779226174752,37.24,76958.0,0.0,-0.98093,2e-05,3.47231]
[1779226179787,37.24,76958.28,0.0,-0.98093,2e-05,3.47326]
[1779226184823,37.24,76961.96,0.0,-0.98086,2e-05,3.48314]
[1779226189860,37.24,76961.61,0.0,-0.98087,2e-05,3.48234]
[1779226194895,37.24,76961.21,0.0,-0.98088,2e-05,3.48139]
[1779226199929,37.24,76959.93,0.0,-0.9809,2e-05,3.4781]
[1779226205971,37.24,76959.58,0.0,-0.9809,2e-05,3.4773]
[1779226211007,37.24,76962.12,0.0,-0.98086,2e-05,3.48407]
[1779226218059,37.24,76960.93,0.0,-0.98088,2e-05,3.48099]
[1779226223092,37.24,76960.93,0.0,-0.98088,2e-05,3.48104]
[1779226228127,37.24,76961.21,0.0,-0.98087,2e-05,3.48182]
[1779226233162,37.24,76961.47,0.0,-0.98088,2e-05,3.48067]
[1779226238198,37.24,76961.44,0.0,-0.98088,2e-05,3.48064]
[1779226243233,37.24,76961.45,0.0,-0.98088,2e-05,3.48073]
[1779226251288,37.24,76961.41,0.0,-0.98088,2e-05,3.48071]
[1779226256324,37.24,76961.69,0.0,-0.98087,2e-05,3.48151]
[1779226261358,37.24,76961.57,0.0,-0.98087,2e-05,3.48125]
[1779226266397,37.24,76961.55,0.0,-0.98087,2e-05,3.48199]
[1779226271429,37.24,76961.7,0.0,-0.98087,2e-05,3.48245]
[1779226276466,37.24,76961.69,0.0,-0.98087,2e-05,3.4825]
[1779226281501,37.24,76961.72,0.0,-0.98086,2e-05,3.48268]
[1779226286536,37.24,76961.04,0.0,-0.98088,2e-05,3.481]
[1779226291571,37.24,76961.56,0.0,-0.98088,2e-05,3.48062]
[1779226296320,37.24,76967.75,0.0,-0.98077,2e-05,3.49707]
[1779226302648,37.24,76968.36,0.0,-0.98076,2e-05,3.49862]
[1779226306390,37.24,76972.28,0.0,-0.9807,2e-05,3.50892]
[1779226311711,37.24,76970.81,0.0,-0.98072,2e-05,3.50478]
[1779226316747,37.24,76970.04,0.0,-0.98074,2e-05,3.50253]
[1779226321782,37.24,76969.15,0.0,-0.98075,2e-05,3.49995]
[1779226326816,37.24,76968.39,0.0,-0.98077,2e-05,3.49772]
[1779226331851,37.24,76967.8,0.0,-0.98078,2e-05,3.49593]
[1779226336886,37.24,76970.99,0.0,-0.98073,2e-05,3.5041]
[1779226341921,37.24,76972.7,0.0,-0.9807,2e-05,3.50824]
[1779226346956,37.24,76970.64,0.0,-0.98074,2e-05,3.50237]
[1779226355022,37.24,76969.32,0.0,-0.98077,2e-05,3.49637]
[1779226360057,37.24,76967.95,0.0,-0.9808,2e-05,3.49238]
[1779226365092,37.24,76968.32,0.0,-0.9808,2e-05,3.49298]
[1779226371133,37.23,76966.86,0.0,-0.98082,2e-05,3.48863]
[1779226376170,37.23,76967.77,0.0,-0.98081,2e-05,3.49063]
[1779226381204,37.23,76964.51,0.0,-0.98087,2e-05,3.48158]
[1779226386238,37.23,76965.85,0.0,-0.98085,2e-05,3.48469]
[1779226391274,37.23,76965.0,0.0,-0.98087,2e-05,3.48201]
[1779226396308,37.23,76964.42,0.0,-0.98088,2e-05,3.48003]
[1779226401345,37.23,76964.01,0.0,-0.98089,2e-05,3.47852]
[1779226406377,37.23,76963.35,0.0,-0.9809,2e-05,3.47635]
[1779226411413,37.23,76963.35,0.0,-0.98091,2e-05,3.47404]
[1779226417456,37.22,76963.19,0.0,-0.98092,2e-05,3.47312]
[1779226423498,37.22,76962.78,0.0,-0.98093,2e-05,3.47156]
[1779226429540,37.22,76962.49,0.0,-0.98094,2e-05,3.47032]
[1779226434575,37.22,76962.56,0.0,-0.98094,2e-05,3.47012]
[1779226441625,37.22,76962.57,0.0,-0.98094,2e-05,3.4696]
[1779226447377,37.22,76962.56,0.0,-0.98095,2e-05,3.46911]
[1779226455727,37.22,76962.25,0.0,-0.98095,2e-05,3.46767]
[1779226463782,37.22,76962.39,0.0,-0.98096,2e-05,3.46742]
[1779226469825,37.21,76962.81,0.0,-0.98095,2e-05,3.46806]
[1779226474860,37.21,76962.9,0.0,-0.98096,2e-05,3.46602]
[1779226479895,37.21,76963.01,0.0,-0.98096,2e-05,3.46595]
[1779226484930,37.21,76964.23,0.0,-0.98095,2e-05,3.46872]
[1779226489965,37.21,76964.4,0.0,-0.98095,2e-05,3.46882]
[1779226495000,37.21,76965.4,0.0,-0.98093,2e-05,3.4711]
[1779226502051,37.21,76967.81,0.0,-0.98089,2e-05,3.47695]
[1779226507087,37.21,76971.0,0.0,-0.98084,2e-05,3.48502]
[1779226512123,37.21,76970.78,0.0,-0.98085,2e-05,3.48407]
[1779226517157,37.21,76970.0,0.0,-0.98086,2e-05,3.48164]
[1779226524208,37.2,76969.7,0.0,-0.98087,2e-05,3.48034]
[1779226532263,37.2,76968.01,0.0,-0.98091,2e-05,3.47343]
[1779226537299,37.2,76969.02,0.0,-0.9809,2e-05,3.47576]
[1779226545355,37.2,76967.46,0.0,-0.98093,2e-05,3.47114]
[1779226550390,37.2,76966.27,0.0,-0.98095,2e-05,3.4677]
[1779226558148,37.2,76965.79,0.0,-0.98096,2e-05,3.46596]
[1779226563484,37.2,76964.4,0.0,-0.98099,2e-05,3.46201]
[1779226568519,37.2,76963.99,0.0,-0.981,2e-05,3.46065]
[1779226573555,37.2,76963.95,0.0,-0.981,2e-05,3.46025]
[1779226584631,37.2,76963.74,0.0,-0.98101,2e-05,3.45908]
[1779226591680,37.19,76964.49,0.0,-0.98101,2e-05,3.45878]
[1779226598431,37.19,76965.53,0.0,-0.98099,2e-05,3.46114]
[1779226608501,37.19,76965.16,0.0,-0.981,2e-05,3.45966]
[1779226616856,37.19,76965.93,0.0,-0.98099,2e-05,3.46129]
[1779226625919,37.19,76967.68,0.0,-0.98096,2e-05,3.46546]
[1779226630954,37.19,76971.57,0.0,-0.9809,2e-05,3.47549]
[1779226632968,37.19,76964.29,0.0,-0.98102,2e-05,3.45623]
[1779226634982,37.19,76958.67,0.0,-0.98112,2e-05,3.44146]
[1779226638711,37.19,76954.8,0.0,-0.98118,2e-05,3.43143]
[1779226647069,37.19,76955.4,0.0,-0.98117,2e-05,3.43331]
[1779226653109,37.19,76955.85,0.0,-0.98117,2e-05,3.43285]
[1779226658852,37.19,76956.44,0.0,-0.98116,2e-05,3.43462]
[1779226664185,37.19,76956.57,0.0,-0.98115,2e-05,3.43523]
[1779226669220,37.19,76962.23,0.0,-0.98106,2e-05,3.45028]
[1779226674255,37.19,76962.01,0.0,-0.98106,2e-05,3.44979]
[1779226679293,37.19,76961.32,0.0,-0.98107,2e-05,3.44805]
[1779226683320,37.19,76970.65,0.0,-0.98092,2e-05,3.47264]
[1779226684327,37.19,76974.75,0.0,-0.98085,2e-05,3.48345]
[1779226689362,37.19,76977.29,0.0,-0.98081,2e-05,3.48997]
[1779226693390,37.19,76982.37,0.0,-0.98072,2e-05,3.50328]
[1779226699432,37.19,76984.99,0.0,-0.98068,2e-05,3.50994]
[1779226704467,37.19,76988.69,0.0,-0.98062,2e-05,3.51952]
[1779226713532,37.19,76990.51,0.0,-0.9806,2e-05,3.52195]
[1779226718567,37.19,76985.56,0.0,-0.98069,2e-05,3.50853]
[1779226724611,37.19,76985.22,0.0,-0.98069,2e-05,3.50753]
[1779226729645,37.19,76985.51,0.0,-0.98069,2e-05,3.50824]
[1779226734680,37.19,76986.01,0.0,-0.98068,2e-05,3.50952]
[1779226739714,37.19,76986.3,0.0,-0.98068,2e-05,3.51024]
[1779226744750,37.19,76986.48,0.0,-0.98067,2e-05,3.51068]
[1779226749785,37.19,76985.65,0.0,-0.98069,2e-05,3.50843]
[1779226754820,37.19,76986.96,0.0,-0.98066,2e-05,3.51186]
[1779226759855,37.19,76989.0,0.0,-0.98063,2e-05,3.51712]
[1779226764889,37.19,76989.35,0.0,-0.98063,2e-05,3.51785]
[1779226770933,37.19,76989.56,0.0,-0.98062,2e-05,3.51815]
[1779226775968,37.19,76990.44,0.0,-0.98062,2e-05,3.51836]
[1779226782011,37.19,76990.5,0.0,-0.98062,2e-05,3.51823]
[1779226789764,37.18,76991.29,0.0,-0.98061,2e-05,3.51996]
[1779226795102,37.18,76991.04,0.0,-0.98062,2e-05,3.51904]
[1779226800139,37.18,76991.25,0.0,-0.98062,2e-05,3.51937]
[1779226805174,37.18,76993.03,0.0,-0.98059,2e-05,3.52385]
[1779226810209,37.18,76992.79,0.0,-0.98059,2e-05,3.52292]
[1779226818265,37.18,76992.68,0.0,-0.9806,2e-05,3.52216]
[1779226824308,37.18,76992.08,0.0,-0.98061,2e-05,3.52022]
[1779226830350,37.18,76992.08,0.0,-0.98061,2e-05,3.51983]
[1779226835385,37.18,76991.93,0.0,-0.98063,2e-05,3.51726]
[1779226845455,37.18,76991.73,0.0,-0.98063,2e-05,3.51621]
[1779226850489,37.18,76991.69,0.0,-0.98064,2e-05,3.51585]
[1779226858546,37.18,76991.53,0.0,-0.98064,2e-05,3.51501]
[1779226866602,37.17,76991.95,0.0,-0.98064,2e-05,3.51572]
[1779226871636,37.17,76991.43,0.0,-0.98065,2e-05,3.51408]
[1779226876673,37.18,76990.8,0.0,-0.98065,2e-05,3.51287]
[1779226881719,37.17,76990.2,0.0,-0.98067,2e-05,3.51101]
[1779226886753,37.17,76990.47,0.0,-0.98066,2e-05,3.51146]
[1779226893801,37.17,76990.19,0.0,-0.98068,2e-05,3.50845]
[1779226898837,37.17,76989.49,0.0,-0.98069,2e-05,3.50637]
[1779226903871,37.17,76990.14,0.0,-0.98068,2e-05,3.50789]
[1779226910613,37.17,76990.36,0.0,-0.98068,2e-05,3.50821]
[1779226916970,37.17,76990.36,0.0,-0.98068,2e-05,3.50799]
[1779226922005,37.17,76992.27,0.0,-0.98065,2e-05,3.5129]
[1779226928048,37.17,76991.65,0.0,-0.98066,2e-05,3.51102]
[1779226934091,37.17,76991.23,0.0,-0.98067,2e-05,3.50969]
[1779226939125,37.17,76990.52,0.0,-0.98069,2e-05,3.50765]
[1779226947182,37.17,76990.89,0.0,-0.98068,2e-05,3.50839]
[1779226950893,37.17,76986.13,0.0,-0.98076,2e-05,3.49569]
[1779226956244,37.17,76987.07,0.0,-0.98076,2e-05,3.49629]
[1779226961279,37.17,76987.95,0.0,-0.98074,2e-05,3.49865]
[1779226966314,37.17,76988.76,0.0,-0.98073,2e-05,3.50083]
[1779226971349,37.17,76989.23,0.0,-0.98072,2e-05,3.50212]
[1779226976384,37.17,76988.48,0.0,-0.98073,2e-05,3.50018]
[1779226981420,37.17,76989.18,0.0,-0.98072,2e-05,3.5021]
[1779226986455,37.17,76989.44,0.0,-0.98071,2e-05,3.50289]
[1779226992497,37.17,76989.81,0.0,-0.98071,2e-05,3.50398]
[1779227001249,37.17,76990.49,0.0,-0.9807,2e-05,3.50595]
[1779227006594,37.17,76988.64,0.0,-0.98073,2e-05,3.50115]
[1779227010622,37.17,76983.39,0.0,-0.98081,2e-05,3.48737]
[1779227015657,37.17,76979.74,0.0,-0.98088,2e-05,3.476]
[1779227020692,37.17,76973.07,0.0,-0.98099,2e-05,3.45859]
[1779227022708,37.17,76968.06,0.0,-0.98108,2e-05,3.44554]
[1779227027743,37.17,76962.8,0.0,-0.98116,2e-05,3.43214]
[1779227030763,37.17,76968.69,0.0,-0.98106,2e-05,3.44782]
[1779227031772,37.17,76968.4,0.0,-0.98107,2e-05,3.44711]
[1779227034792,37.17,76976.51,0.0,-0.98093,2e-05,3.46858]
[1779227036806,37.17,76979.76,0.0,-0.98088,2e-05,3.47718]
[1779227040833,37.17,76984.72,0.0,-0.98079,2e-05,3.49026]
[1779227045869,37.17,76986.69,0.0,-0.98076,2e-05,3.49538]
[1779227050904,37.17,76988.1,0.0,-0.98074,2e-05,3.49901]
[1779227055941,37.17,76988.66,0.0,-0.98073,2e-05,3.5004]
[1779227060976,37.17,76989.0,0.0,-0.98072,2e-05,3.50121]
[1779227066011,37.17,76982.83,0.0,-0.98083,2e-05,3.48479]
[1779227071045,37.17,76983.86,0.0,-0.98082,2e-05,3.48571]
[1779227076080,37.17,76984.12,0.0,-0.98081,2e-05,3.48651]
[1779227081116,37.17,76979.86,0.0,-0.98089,2e-05,3.47539]
[1779227086151,37.17,76975.57,0.0,-0.98096,2e-05,3.46424]
[1779227090179,37.17,76982.24,0.0,-0.98084,2e-05,3.482]
[1779227091186,37.17,76981.64,0.0,-0.98085,2e-05,3.48041]
[1779227096221,37.17,76978.13,0.0,-0.98091,2e-05,3.47118]
[1779227101264,37.17,76976.45,0.0,-0.98094,2e-05,3.46686]
[1779227108309,37.18,76975.95,0.0,-0.98095,2e-05,3.46575]
[1779227113343,37.18,76975.01,0.0,-0.98096,2e-05,3.46343]
[1779227116366,37.18,76965.23,0.0,-0.98112,2e-05,3.43783]
[1779227117373,37.18,76953.0,0.0,-0.98133,2e-05,3.40596]
[1779227118379,37.18,76951.38,0.0,-0.98135,2e-05,3.40187]
[1779227123414,37.18,76946.21,0.0,-0.98143,2e-05,3.38914]
[1779227128451,37.18,76947.82,0.0,-0.9814,2e-05,3.39404]
[1779227130463,37.18,76952.29,0.0,-0.98133,2e-05,3.4059]
[1779227135499,37.18,76953.3,0.0,-0.98132,2e-05,3.40718]
[1779227140533,37.18,76957.1,0.0,-0.98125,2e-05,3.41753]
[1779227145569,37.18,76960.86,0.0,-0.98119,2e-05,3.42767]
[1779227150603,37.18,76959.62,0.0,-0.9812,2e-05,3.42466]
[1779227154632,37.18,76966.09,0.0,-0.9811,2e-05,3.44176]
[1779227159666,37.18,76970.32,0.0,-0.98103,2e-05,3.45295]
[1779227163694,37.18,76977.27,0.0,-0.98091,2e-05,3.47125]
[1779227168729,37.18,76979.83,0.0,-0.98087,2e-05,3.47795]
[1779227173766,37.18,76980.47,0.0,-0.98086,2e-05,3.47956]
[1779227178800,37.18,76981.68,0.0,-0.98084,2e-05,3.48266]
[1779227183834,37.18,76982.19,0.0,-0.98083,2e-05,3.4839]
[1779227188869,37.18,76983.58,0.0,-0.98081,2e-05,3.48748]
[1779227193918,37.18,76984.3,0.0,-0.9808,2e-05,3.48739]
[1779227198952,37.18,76986.24,0.0,-0.98077,2e-05,3.49244]
[1779227203988,37.18,76987.09,0.0,-0.98076,2e-05,3.49459]
[1779227209023,37.18,76986.14,0.0,-0.98077,2e-05,3.492]
[1779227214060,37.18,76984.62,0.0,-0.9808,2e-05,3.48795]
[1779227219092,37.18,76983.67,0.0,-0.98082,2e-05,3.48549]
[1779227224130,37.18,76982.31,0.0,-0.98084,2e-05,3.48201]
[1779227230170,37.18,76982.66,0.0,-0.98083,2e-05,3.48311]
[1779227235205,37.18,76983.16,0.0,-0.98082,2e-05,3.4846]
[1779227241246,37.18,76983.32,0.0,-0.98082,2e-05,3.48522]
[1779227245275,37.18,76976.16,0.0,-0.98094,2e-05,3.46649]
[1779227250312,37.19,76975.26,0.0,-0.98095,2e-05,3.46449]
[1779227256352,37.19,76971.03,0.0,-0.98103,2e-05,3.45192]
[1779227260379,37.19,76963.43,0.0,-0.98115,2e-05,3.43229]
[1779227262393,37.19,76959.87,0.0,-0.98121,2e-05,3.42317]
[1779227268436,37.19,76956.91,0.0,-0.98126,2e-05,3.41604]
[1779227273470,37.19,76954.35,0.0,-0.98129,2e-05,3.40987]
[1779227278506,37.19,76954.54,0.0,-0.98129,2e-05,3.41082]
[1779227283543,37.19,76953.49,0.0,-0.9813,2e-05,3.40848]
[1779227288581,37.19,76954.64,0.0,-0.98128,2e-05,3.41182]
[1779227293615,37.19,76953.23,0.0,-0.9813,2e-05,3.40848]
[1779227298649,37.2,76956.79,0.0,-0.98124,2e-05,3.41811]
[1779227303689,37.2,76957.7,0.0,-0.98122,2e-05,3.42079]
[1779227308722,37.2,76957.9,0.0,-0.98122,2e-05,3.42162]
[1779227313761,37.2,76957.69,0.0,-0.98123,2e-05,3.41951]
[1779227318791,37.2,76955.44,0.0,-0.98127,2e-05,3.41404]
[1779227324835,37.2,76953.77,0.0,-0.98129,2e-05,3.41008]
[1779227329869,37.2,76952.03,0.0,-0.98132,2e-05,3.40587]
[1779227335912,37.2,76953.34,0.0,-0.98129,2e-05,3.40967]
[1779227340945,37.2,76954.23,0.0,-0.98128,2e-05,3.4123]
[1779227345980,37.2,76955.69,0.0,-0.98125,2e-05,3.41642]
[1779227351016,37.2,76956.54,0.0,-0.98123,2e-05,3.41895]
[1779227356055,37.2,76956.99,0.0,-0.98122,2e-05,3.42043]
[1779227361090,37.21,76954.05,0.0,-0.98127,2e-05,3.4131]
[1779227366123,37.21,76952.29,0.0,-0.9813,2e-05,3.40887]
[1779227371158,37.21,76949.08,0.0,-0.98136,2e-05,3.39902]
[1779227375185,37.21,76945.52,0.0,-0.98141,2e-05,3.39015]
[1779227380221,37.21,76944.48,0.0,-0.98143,2e-05,3.38795]
[1779227385256,37.21,76943.74,0.0,-0.98144,2e-05,3.38653]
[1779227390290,37.21,76943.44,0.0,-0.98144,2e-05,3.38626]
[1779227395325,37.21,76943.61,0.0,-0.98143,2e-05,3.3872]
[1779227400362,37.21,76943.38,0.0,-0.98143,2e-05,3.3871]
[1779227405395,37.22,76944.38,0.0,-0.98141,2e-05,3.39017]
[1779227413452,37.22,76944.25,0.0,-0.98141,2e-05,3.39054]
[1779227420500,37.22,76943.88,0.0,-0.98141,2e-05,3.39016]
[1779227425535,37.22,76943.28,0.0,-0.98142,2e-05,3.38901]
[1779227432585,37.22,76943.24,0.0,-0.98143,2e-05,3.38758]
[1779227438630,37.22,76941.2,0.0,-0.98146,2e-05,3.38279]
[1779227441647,37.22,76946.21,0.0,-0.98137,2e-05,3.39598]
[1779227446683,37.22,76947.05,0.0,-0.98136,2e-05,3.39844]
[1779227451718,37.22,76947.99,0.0,-0.98134,2e-05,3.40112]
[1779227456753,37.22,76950.01,0.0,-0.98131,2e-05,3.40657]
[1779227464512,37.23,76950.43,0.0,-0.9813,2e-05,3.40794]
[1779227474586,37.23,76950.58,0.0,-0.98129,2e-05,3.40865]
[1779227480938,37.23,76950.85,0.0,-0.98129,2e-05,3.40957]
[1779227488994,37.23,76950.95,0.0,-0.98129,2e-05,3.41006]
[1779227494726,37.23,76951.12,0.0,-0.98129,2e-05,3.40877]
[1779227500074,37.23,76951.12,0.0,-0.98129,2e-05,3.40896]
[1779227505109,37.23,76951.72,0.0,-0.98128,2e-05,3.41066]
[1779227510143,37.23,76951.83,0.0,-0.98128,2e-05,3.41107]
[1779227515179,37.23,76952.25,0.0,-0.98127,2e-05,3.41226]
[1779227520220,37.23,76952.38,0.0,-0.98127,2e-05,3.41268]
[1779227525252,37.23,76952.44,0.0,-0.98127,2e-05,3.4129]
[1779227530289,37.23,76952.46,0.0,-0.98126,2e-05,3.41303]
[1779227535321,37.23,76952.13,0.0,-0.98127,2e-05,3.41222]
[1779227540356,37.23,76951.8,0.0,-0.98127,2e-05,3.41143]
[1779227545391,37.23,76951.94,0.0,-0.98127,2e-05,3.41186]
[1779227550427,37.23,76951.98,0.0,-0.98127,2e-05,3.41202]
[1779227555461,37.23,76951.6,0.0,-0.98129,2e-05,3.40923]
[1779227560499,37.23,76952.19,0.0,-0.98128,2e-05,3.41082]
[1779227565536,37.23,76954.01,0.0,-0.98125,2e-05,3.41561]
[1779227572586,37.23,76953.39,0.0,-0.98126,2e-05,3.41404]
[1779227577620,37.23,76953.28,0.0,-0.98126,2e-05,3.41379]
[1779227582658,37.23,76957.21,0.0,-0.98119,2e-05,3.42404]
[1779227583664,37.23,76962.86,0.0,-0.9811,2e-05,3.4388]
[1779227585677,37.23,76969.43,0.0,-0.98099,2e-05,3.45596]
[1779227590712,37.23,76972.92,0.0,-0.98093,2e-05,3.46487]
[1779227596755,37.23,76975.24,0.0,-0.9809,2e-05,3.47064]
[1779227601790,37.23,76977.47,0.0,-0.98086,2e-05,3.47626]
[1779227606825,37.23,76979.0,0.0,-0.98084,2e-05,3.48005]
[1779227611860,37.23,76980.45,0.0,-0.98082,2e-05,3.48176]
[1779227616894,37.23,76976.75,0.0,-0.98089,2e-05,3.4718]
[1779227625638,37.23,76973.98,0.0,-0.98093,2e-05,3.4643]
[1779227630993,37.23,76970.85,0.0,-0.98099,2e-05,3.45597]
[1779227636029,37.23,76969.64,0.0,-0.98101,2e-05,3.45269]
[1779227641064,37.23,76968.07,0.0,-0.98104,2e-05,3.44847]
[1779227646101,37.22,76970.91,0.0,-0.98099,2e-05,3.45581]
[1779227651133,37.22,76973.6,0.0,-0.98094,2e-05,3.46278]
[1779227658183,37.22,76976.38,0.0,-0.9809,2e-05,3.46997]
[1779227663237,37.22,76975.22,0.0,-0.98092,2e-05,3.46681]
[1779227668273,37.22,76972.54,0.0,-0.98096,2e-05,3.45967]
[1779227673308,37.22,76971.59,0.0,-0.98099,2e-05,3.4552]
[1779227678341,37.22,76969.01,0.0,-0.98103,2e-05,3.44835]
[1779227684384,37.22,76967.34,0.0,-0.98106,2e-05,3.44393]
[1779227689419,37.22,76965.49,0.0,-0.98109,2e-05,3.43907]
[1779227694455,37.22,76964.65,0.0,-0.98111,2e-05,3.43687]
[1779227699490,37.22,76963.54,0.0,-0.98113,2e-05,3.43398]
[1779227704525,37.22,76960.84,0.0,-0.98117,2e-05,3.42701]
[1779227709559,37.22,76960.89,0.0,-0.98117,2e-05,3.42725]
[1779227714594,37.22,76960.83,0.0,-0.98117,2e-05,3.42721]
[1779227719630,37.22,76958.59,0.0,-0.9812,2e-05,3.42149]
[1779227724664,37.22,76958.74,0.0,-0.9812,2e-05,3.42205]
[1779227729700,37.23,76959.13,0.0,-0.98119,2e-05,3.42324]
[1779227735741,37.23,76959.24,0.0,-0.9812,2e-05,3.42187]
[1779227741783,37.23,76959.61,0.0,-0.98119,2e-05,3.42306]
[1779227746821,37.23,76959.28,0.0,-0.9812,2e-05,3.42238]
[1779227751854,37.23,76956.04,0.0,-0.98125,2e-05,3.41413]
[1779227756890,37.23,76955.59,0.0,-0.98125,2e-05,3.41324]
[1779227761924,37.23,76955.67,0.0,-0.98125,2e-05,3.41375]
[1779227766961,37.23,76954.69,0.0,-0.98127,2e-05,3.4115]
[1779227771995,37.23,76953.06,0.0,-0.98129,2e-05,3.40757]
[1779227777029,37.23,76950.72,0.0,-0.98133,2e-05,3.4018]
[1779227782067,37.23,76949.26,0.0,-0.98135,2e-05,3.39833]
[1779227784080,37.23,76954.51,0.0,-0.98126,2e-05,3.4121]
[1779227789116,37.23,76955.83,0.0,-0.98124,2e-05,3.41572]
[1779227795159,37.23,76956.36,0.0,-0.98124,2e-05,3.41545]
[1779227804223,37.23,76956.97,0.0,-0.98123,2e-05,3.41735]
[1779227809258,37.23,76958.67,0.0,-0.9812,2e-05,3.42196]
[1779227814292,37.23,76959.26,0.0,-0.98119,2e-05,3.42365]
[1779227816975,37.23,76953.44,0.0,-0.98128,2e-05,3.40854]
[1779227820336,37.24,76953.3,0.0,-0.98128,2e-05,3.40842]
[1779227827384,37.24,76953.59,0.0,-0.98128,2e-05,3.4096]
[1779227832418,37.24,76948.57,0.0,-0.98136,2e-05,3.39691]
[1779227837453,37.24,76947.31,0.0,-0.98137,2e-05,3.39401]
[1779227842488,37.24,76946.6,0.0,-0.98138,2e-05,3.39255]
[1779227851555,37.24,76944.01,0.0,-0.98143,2e-05,3.38471]
[1779227856589,37.24,76943.46,0.0,-0.98144,2e-05,3.3837]
[1779227861623,37.24,76938.11,0.0,-0.98152,2e-05,3.37033]
[1779227867665,37.25,76937.91,0.0,-0.98152,2e-05,3.37047]
[1779227874715,37.25,76938.77,0.0,-0.9815,2e-05,3.37346]
[1779227879750,37.25,76937.32,0.0,-0.98152,2e-05,3.37027]
[1779227884785,37.25,76936.54,0.0,-0.98153,2e-05,3.36888]
[1779227889820,37.25,76937.18,0.0,-0.98152,2e-05,3.37118]
[1779227894854,37.25,76937.94,0.0,-0.9815,2e-05,3.37377]
[1779227899891,37.25,76938.15,0.0,-0.98149,2e-05,3.37496]
[1779227904924,37.26,76939.16,0.0,-0.98147,2e-05,3.37821]
[1779227909960,37.26,76940.06,0.0,-0.98145,2e-05,3.38115]
[1779227912980,37.26,76945.37,0.0,-0.98137,2e-05,3.39336]
[1779227920030,37.26,76944.46,0.0,-0.98138,2e-05,3.39167]
[1779227925067,37.26,76944.22,0.0,-0.98139,2e-05,3.39151]
[1779227927079,37.26,76951.8,0.0,-0.98126,2e-05,3.41134]
[1779227930100,37.26,76954.19,0.0,-0.98122,2e-05,3.4177]
[1779227935135,37.26,76955.83,0.0,-0.98119,2e-05,3.42214]
[1779227940170,37.26,76956.88,0.0,-0.98117,2e-05,3.42501]
[1779227946212,37.26,76959.96,0.0,-0.98112,2e-05,3.43314]
[1779227952256,37.26,76960.49,0.0,-0.98111,2e-05,3.43454]
[1779227957962,37.26,76954.5,0.0,-0.98121,2e-05,3.41896]
[1779227962330,37.26,76945.0,0.0,-0.98137,2e-05,3.39442]
[1779227964342,37.26,76942.59,0.0,-0.98141,2e-05,3.38834]
[1779227968035,37.26,76933.56,0.0,-0.98155,2e-05,3.36538]
[1779227969377,37.27,76934.1,0.0,-0.98154,2e-05,3.3669]
[1779227971391,37.27,76927.44,0.0,-0.98166,2e-05,3.34819]
[1779227972398,37.27,76929.66,0.0,-0.98162,2e-05,3.35405]
[1779227978105,37.27,76933.29,0.0,-0.98155,2e-05,3.36435]
[1779227984482,37.27,76933.63,0.0,-0.98154,2e-05,3.36632]
[1779227990524,37.27,76935.03,0.0,-0.98151,2e-05,3.37086]
[1779227995558,37.28,76935.99,0.0,-0.98149,2e-05,3.37412]
[1779228000594,37.28,76935.14,0.0,-0.9815,2e-05,3.37257]
[1779228002608,37.28,76925.74,0.0,-0.98165,2e-05,3.34892]
[1779228006636,37.28,76916.51,0.0,-0.9818,2e-05,3.32594]
[1779228007643,37.28,76905.22,0.0,-0.98198,2e-05,3.29772]
[1779228008650,37.28,76897.91,0.0,-0.98209,2e-05,3.2795]
[1779228009658,37.28,76892.85,0.0,-0.98217,2e-05,3.26705]
[1779228014694,37.29,76896.72,0.0,-0.9821,2e-05,3.27835]
[1779228015701,37.29,76890.48,0.0,-0.98219,2e-05,3.26293]
[1779228016708,37.29,76889.29,0.0,-0.98221,2e-05,3.26026]
[1779228018721,37.29,76879.69,0.0,-0.98236,2e-05,3.23686]
[1779228019729,37.29,76878.05,0.0,-0.98238,2e-05,3.23313]
[1779228023757,37.29,76871.82,0.0,-0.98247,2e-05,3.21906]
[1779228024764,37.3,76869.25,0.0,-0.98251,2e-05,3.21306]
[1779228026777,37.3,76866.02,0.0,-0.98255,2e-05,3.20586]
[1779228029817,37.3,76842.65,0.0,-0.98291,2e-05,3.14831]
[1779228030824,37.3,76829.9,0.0,-0.98311,2e-05,3.11725]
[1779228031826,37.3,76829.45,0.0,-0.98313,2e-05,3.11367]
[1779228032834,37.3,76819.5,0.0,-0.98327,2e-05,3.09016]
[1779228033844,37.3,76806.71,0.0,-0.98346,1e-05,3.05938]
[1779228034851,37.3,76797.29,0.0,-0.9836,1e-05,3.03691]
[1779228035863,37.29,76795.82,0.0,-0.98363,1e-05,3.03232]
[1779228040894,37.3,76796.89,0.0,-0.9836,1e-05,3.03713]
[1779228043919,37.31,76770.9,0.0,-0.98397,1e-05,2.97786]
[1779228044923,37.3,76753.07,0.0,-0.98423,1e-05,2.93591]
[1779228045932,37.3,76756.41,0.0,-0.98418,1e-05,2.94332]
[1779228047948,37.31,76768.02,0.0,-0.98401,1e-05,2.97085]
[1779228048953,37.31,76779.41,0.0,-0.98384,1e-05,2.99838]
[1779228049959,37.31,76785.52,0.0,-0.98375,1e-05,3.01355]
[1779228050966,37.31,76789.31,0.0,-0.98369,1e-05,3.02326]
[1779228052982,37.32,76795.76,0.0,-0.98358,1e-05,3.03999]
[1779228054995,37.32,76806.07,0.0,-0.98342,1e-05,3.06597]
[1779228056003,37.32,76809.06,0.0,-0.98337,1e-05,3.07378]
[1779228058017,37.32,76815.54,0.0,-0.98327,1e-05,3.09062]
[1779228059024,37.33,76822.11,0.0,-0.98317,2e-05,3.10709]
[1779228060035,37.33,76822.82,0.0,-0.98315,2e-05,3.10938]
[1779228063053,37.33,76811.85,0.0,-0.98331,1e-05,3.08459]
[1779228064058,37.33,76807.73,0.0,-0.98337,1e-05,3.07407]
[1779228066072,37.33,76803.02,0.0,-0.98345,1e-05,3.06158]
[1779228071109,37.33,76802.68,0.0,-0.98344,1e-05,3.06274]
[1779228073128,37.34,76810.88,0.0,-0.98331,1e-05,3.08369]
[1779228074131,37.34,76822.58,0.0,-0.98313,2e-05,3.11253]
[1779228075137,37.34,76833.25,0.0,-0.98297,2e-05,3.13902]
[1779228076145,37.34,76833.28,0.0,-0.98296,2e-05,3.1396]
[1779228081178,37.35,76830.93,0.0,-0.98298,2e-05,3.13637]
[1779228084200,37.35,76832.59,0.0,-0.98295,2e-05,3.14187]
[1779228089234,37.36,76833.42,0.0,-0.98292,2e-05,3.14625]
[1779228094270,37.36,76834.42,0.0,-0.9829,2e-05,3.14921]
[1779228097290,37.37,76826.52,0.0,-0.98301,2e-05,3.13149]
[1779228098298,37.37,76823.09,0.0,-0.98306,2e-05,3.12364]
[1779228101319,37.37,76822.08,0.0,-0.98306,2e-05,3.1227]
[1779228106356,37.38,76822.42,0.0,-0.98304,2e-05,3.12606]
[1779228111389,37.38,76824.5,0.0,-0.983,2e-05,3.13363]
[1779228116424,37.39,76829.15,0.0,-0.98291,2e-05,3.14792]
[1779228117431,37.39,76835.29,0.0,-0.98281,2e-05,3.16339]
[1779228122466,37.4,76837.93,0.0,-0.98276,2e-05,3.17206]
[1779228129190,37.41,76834.92,0.0,-0.98278,2e-05,3.16732]
[1779228134550,37.41,76830.82,0.0,-0.98283,2e-05,3.16001]
[1779228139261,37.42,76816.52,0.0,-0.98304,2e-05,3.12706]
[1779228139585,37.42,76816.52,0.0,-0.98303,2e-05,3.12758]
[1779228143613,37.42,76804.31,0.0,-0.9832,2e-05,3.10019]
[1779228144620,37.43,76794.59,0.0,-0.98334,1e-05,3.07743]
[1779228147642,37.43,76789.49,0.0,-0.98341,1e-05,3.06704]
[1779228150664,37.44,76786.08,0.0,-0.98345,1e-05,3.06079]
[1779228154706,37.44,76796.85,0.0,-0.98328,1e-05,3.08734]
[1779228155713,37.44,76802.57,0.0,-0.98319,2e-05,3.10167]
[1779228160752,37.45,76804.65,0.0,-0.98314,2e-05,3.10946]
[1779228162767,37.45,76798.5,0.0,-0.98323,1e-05,3.09579]
[1779228168808,37.46,76797.78,0.0,-0.98322,1e-05,3.09755]
[1779228173843,37.47,76792.75,0.0,-0.98327,1e-05,3.08842]
[1779228179886,37.48,76791.08,0.0,-0.98327,1e-05,3.08809]
[1779228184921,37.49,76787.85,0.0,-0.9833,1e-05,3.08343]
[1779228189958,37.5,76789.5,0.0,-0.98326,1e-05,3.09048]
[1779228194993,37.51,76783.59,0.0,-0.98333,1e-05,3.07939]
[1779228196000,37.51,76791.27,0.0,-0.98321,1e-05,3.09845]
[1779228197006,37.51,76796.93,0.0,-0.98312,2e-05,3.11268]
[1779228198013,37.51,76797.87,0.0,-0.9831,2e-05,3.11552]
[1779228203049,37.52,76796.39,0.0,-0.98311,2e-05,3.11484]
[1779228205063,37.52,76807.35,0.0,-0.98293,2e-05,3.14251]
[1779228206071,37.52,76807.01,0.0,-0.98294,2e-05,3.14221]
[1779228211105,37.53,76805.78,0.0,-0.98295,2e-05,3.14007]
[1779228213118,37.53,76800.02,0.0,-0.98303,2e-05,3.12717]
[1779228218154,37.54,76799.36,0.0,-0.98302,2e-05,3.12833]
[1779228223194,37.55,76794.81,0.0,-0.98307,2e-05,3.12007]
[1779228227231,37.55,76792.69,0.0,-0.98309,2e-05,3.11722]
[1779228232267,37.56,76792.79,0.0,-0.98307,2e-05,3.12032]
[1779228236295,37.57,76786.47,0.0,-0.98315,1e-05,3.1074]
[1779228239315,37.57,76784.68,0.0,-0.98316,1e-05,3.1049]
[1779228243356,37.58,76769.61,0.0,-0.98337,1e-05,3.07121]
[1779228244364,37.58,76759.27,0.0,-0.98353,1e-05,3.04607]
[1779228245371,37.58,76760.62,0.0,-0.98351,1e-05,3.04996]
[1779228250405,37.59,76757.17,0.0,-0.98354,1e-05,3.04517]
[1779228255440,37.6,76756.87,0.0,-0.98352,1e-05,3.04777]
[1779228257455,37.6,76771.95,0.0,-0.98329,1e-05,3.08496]
[1779228258461,37.6,76776.78,0.0,-0.98321,1e-05,3.09713]
[1779228259468,37.6,76778.51,0.0,-0.98318,1e-05,3.10185]
[1779228263502,37.61,76783.58,0.0,-0.98309,2e-05,3.11628]
[1779228268532,37.61,76792.28,0.0,-0.98294,2e-05,3.13998]
[1779228270189,37.62,76795.61,0.0,-0.98289,2e-05,3.14905]
[1779228275586,37.62,76794.85,0.0,-0.98289,2e-05,3.14787]
[1779228277601,37.63,76802.36,0.0,-0.98277,2e-05,3.16709]
[1779228280624,37.63,76806.46,0.0,-0.9827,2e-05,3.17889]
[1779228282638,37.63,76813.7,0.0,-0.98258,2e-05,3.19744]
[1779228287672,37.64,76812.36,0.0,-0.98259,2e-05,3.19612]
[1779228292708,37.64,76810.36,0.0,-0.98261,2e-05,3.1932]
[1779228297743,37.65,76805.91,0.0,-0.98266,2e-05,3.1843]
[1779228298751,37.65,76801.09,0.0,-0.98273,2e-05,3.17295]
[1779228300401,37.65,76795.08,0.0,-0.98282,2e-05,3.15875]
[1779228304792,37.66,76795.08,0.0,-0.98281,2e-05,3.16101]
[1779228310471,37.66,76796.15,0.0,-0.98278,2e-05,3.16589]
[1779228313856,37.67,76802.09,0.0,-0.98268,2e-05,3.18216]
[1779228316877,37.67,76806.93,0.0,-0.98259,2e-05,3.19526]
[1779228318891,37.67,76812.67,0.0,-0.9825,2e-05,3.21011]
[1779228323925,37.68,76812.77,0.0,-0.98249,2e-05,3.21221]
[1779228326947,37.68,76817.41,0.0,-0.98241,2e-05,3.2247]
[1779228328965,37.68,76821.68,0.0,-0.98234,2e-05,3.2359]
[1779228333996,37.68,76806.37,0.0,-0.98258,2e-05,3.19681]
[1779228335006,37.68,76797.72,0.0,-0.98272,2e-05,3.17482]
[1779228337018,37.68,76793.65,0.0,-0.98278,2e-05,3.16576]
[1779228342054,37.69,76794.67,0.0,-0.98275,2e-05,3.17041]
[1779228347089,37.69,76796.2,0.0,-0.98271,2e-05,3.17632]
[1779228352124,37.7,76800.38,0.0,-0.98263,2e-05,3.18869]
[1779228357159,37.71,76799.96,0.0,-0.98262,2e-05,3.18977]
[1779228362194,37.71,76801.26,0.0,-0.98259,2e-05,3.19506]
[1779228367229,37.72,76797.68,0.0,-0.98263,2e-05,3.1884]
[1779228368236,37.72,76792.0,0.0,-0.98272,2e-05,3.17497]
[1779228369245,37.72,76789.69,0.0,-0.98275,2e-05,3.1698]
[1779228374280,37.72,76788.52,0.0,-0.98275,2e-05,3.1693]
[1779228378307,37.73,76789.95,0.0,-0.98272,2e-05,3.17462]
[1779228383343,37.74,76792.21,0.0,-0.98267,2e-05,3.18233]
[1779228388380,37.74,76789.8,0.0,-0.98269,2e-05,3.17857]
[1779228393416,37.75,76788.72,0.0,-0.98271,2e-05,3.17628]
[1779228398450,37.75,76788.17,0.0,-0.9827,2e-05,3.17706]
[1779228403484,37.76,76786.16,0.0,-0.98272,2e-05,3.17427]
[1779228408520,37.76,76783.43,0.0,-0.98275,2e-05,3.16979]
[1779228413556,37.77,76782.58,0.0,-0.98274,2e-05,3.1699]
[1779228417583,37.77,76776.94,0.0,-0.98282,2e-05,3.15797]
[1779228418593,37.77,76772.49,0.0,-0.98288,2e-05,3.14766]
[1779228419597,37.78,76773.84,0.0,-0.98286,2e-05,3.1514]
[1779228424631,37.78,76773.05,0.0,-0.98286,2e-05,3.15188]
[1779228427653,37.79,76770.08,0.0,-0.98289,2e-05,3.14616]
[1779228432688,37.79,76768.9,0.0,-0.98289,2e-05,3.14577]
[1779228435710,37.8,76763.95,0.0,-0.98296,2e-05,3.13536]
[1779228438731,37.8,76770.96,0.0,-0.98284,2e-05,3.15382]
[1779228441410,37.8,76776.71,0.0,-0.98275,2e-05,3.16917]
[1779228446787,37.81,76778.42,0.0,-0.9827,2e-05,3.17603]
[1779228449810,37.81,76782.53,0.0,-0.98263,2e-05,3.18732]
[1779228454842,37.82,76785.08,0.0,-0.98259,2e-05,3.19378]
[1779228459878,37.83,76783.15,0.0,-0.98261,2e-05,3.19104]
[1779228462899,37.83,76778.14,0.0,-0.98268,2e-05,3.18001]
[1779228464912,37.83,76772.29,0.0,-0.98276,2e-05,3.16662]
[1779228469948,37.84,76769.61,0.0,-0.98279,2e-05,3.16221]
[1779228474983,37.84,76772.71,0.0,-0.98273,2e-05,3.17179]
[1779228480023,37.85,76772.82,0.0,-0.98271,2e-05,3.17411]
[1779228481691,37.85,76781.18,0.0,-0.98258,2e-05,3.19485]
[1779228487068,37.85,76779.55,0.0,-0.98259,2e-05,3.1931]
[1779228492104,37.86,76776.73,0.0,-0.98263,2e-05,3.18804]
[1779228497139,37.86,76775.31,0.0,-0.98264,2e-05,3.18637]
[1779228500162,37.87,76784.87,0.0,-0.98248,2e-05,3.21073]
[1779228501166,37.87,76789.98,0.0,-0.9824,2e-05,3.22356]
[1779228506201,37.87,76793.86,0.0,-0.98233,2e-05,3.23455]
[1779228511902,37.87,76795.85,0.0,-0.9823,2e-05,3.23934]
[1779228517278,37.88,76801.76,0.0,-0.9822,2e-05,3.25534]
[1779228522314,37.88,76801.75,0.0,-0.98219,2e-05,3.25661]
[1779228527348,37.89,76798.44,0.0,-0.98223,2e-05,3.24972]
[1779228532385,37.89,76798.34,0.0,-0.98223,2e-05,3.25085]
[1779228538427,37.89,76798.3,0.0,-0.98222,2e-05,3.2524]
[1779228543462,37.9,76798.77,0.0,-0.9822,2e-05,3.25492]
[1779228548497,37.9,76800.41,0.0,-0.98217,2e-05,3.26032]
[1779228553531,37.9,76800.89,0.0,-0.98215,2e-05,3.26283]
[1779228559574,37.91,76801.34,0.0,-0.98213,2e-05,3.26549]
[1779228564610,37.91,76802.14,0.0,-0.98211,2e-05,3.26875]
[1779228569644,37.91,76801.34,0.0,-0.98212,2e-05,3.26802]
[1779228572667,37.92,76793.98,0.0,-0.98224,2e-05,3.24874]
[1779228573674,37.92,76787.19,0.0,-0.98234,2e-05,3.23229]
[1779228574680,37.92,76782.7,0.0,-0.98241,2e-05,3.22157]
[1779228576694,37.92,76779.91,0.0,-0.98245,2e-05,3.21539]
[1779228581729,37.92,76774.6,0.0,-0.98252,2e-05,3.20409]
[1779228586764,37.93,76772.15,0.0,-0.98254,2e-05,3.19983]
[1779228591800,37.93,76767.36,0.0,-0.98261,2e-05,3.1899]
[1779228593813,37.93,76760.59,0.0,-0.98271,2e-05,3.17417]
[1779228598849,37.94,76758.42,0.0,-0.98273,2e-05,3.17081]
[1779228601887,37.94,76768.07,0.0,-0.98257,2e-05,3.19502]
[1779228602546,37.94,76770.53,0.0,-0.98253,2e-05,3.20173]
[1779228607912,37.95,76770.97,0.0,-0.98251,2e-05,3.20471]
[1779228610933,37.95,76778.76,0.0,-0.98239,2e-05,3.22467]
[1779228615970,37.95,76784.45,0.0,-0.98229,2e-05,3.24]
[1779228622689,37.96,76785.17,0.0,-0.98227,2e-05,3.24359]
[1779228625033,37.96,76777.4,0.0,-0.98238,2e-05,3.22505]
[1779228627046,37.96,76770.69,0.0,-0.98248,2e-05,3.20925]
[1779228630068,37.96,76764.77,0.0,-0.98257,2e-05,3.19579]
[1779228632761,37.97,76759.53,0.0,-0.98265,2e-05,3.18232]
[1779228638123,37.97,76757.35,0.0,-0.98267,2e-05,3.17887]
[1779228643158,37.98,76756.65,0.0,-0.98267,2e-05,3.17903]
[1779228648194,37.98,76757.11,0.0,-0.98265,2e-05,3.18202]
[1779228653232,37.99,76756.25,0.0,-0.98265,2e-05,3.18182]
[1779228654256,37.99,76765.6,0.0,-0.98251,2e-05,3.20491]
[1779228657263,37.99,76754.57,0.0,-0.98267,2e-05,3.17914]
[1779228660298,37.99,76762.07,0.0,-0.98255,2e-05,3.19845]
[1779228663319,38.0,76766.67,0.0,-0.98247,2e-05,3.21067]
[1779228668354,38.0,76768.54,0.0,-0.98243,2e-05,3.21685]
[1779228673390,38.0,76769.87,0.0,-0.9824,2e-05,3.22162]
[1779228678425,38.01,76769.49,0.0,-0.9824,2e-05,3.22218]
[1779228683459,38.01,76766.13,0.0,-0.98244,2e-05,3.21548]
[1779228687488,38.02,76759.49,0.0,-0.98253,2e-05,3.20051]
[1779228692523,38.02,76758.08,0.0,-0.98256,2e-05,3.19692]
[1779228695543,38.02,76753.39,0.0,-0.98262,2e-05,3.18658]
[1779228700578,38.03,76751.53,0.0,-0.98264,2e-05,3.18386]
[1779228705615,38.03,76750.21,0.0,-0.98265,2e-05,3.18245]
[1779228710648,38.04,76750.31,0.0,-0.98263,2e-05,3.18483]
[1779228714677,38.04,76744.57,0.0,-0.98271,2e-05,3.172]
[1779228715684,38.04,76742.57,0.0,-0.98274,2e-05,3.16791]
[1779228720719,38.05,76738.59,0.0,-0.98278,2e-05,3.16022]
[1779228725754,38.05,76737.89,0.0,-0.98278,2e-05,3.16042]
[1779228729782,38.06,76742.7,0.0,-0.9827,2e-05,3.17348]
[1779228737837,38.06,76741.44,0.0,-0.9827,2e-05,3.17313]
[1779228742872,38.07,76746.0,0.0,-0.98262,2e-05,3.18578]
[1779228747907,38.07,76749.17,0.0,-0.98257,2e-05,3.19495]
[1779228752945,38.08,76753.13,0.0,-0.9825,2e-05,3.20424]
[1779228757977,38.08,76756.16,0.0,-0.98245,2e-05,3.21306]
[1779228763013,38.08,76755.36,0.0,-0.98245,2e-05,3.21255]
[1779228768048,38.09,76755.63,0.0,-0.98244,2e-05,3.21471]
[1779228771071,38.09,76750.61,0.0,-0.98251,2e-05,3.20342]
[1779228776103,38.09,76747.67,0.0,-0.98254,2e-05,3.19787]
[1779228781139,38.1,76744.55,0.0,-0.98258,2e-05,3.19187]
[1779228783829,38.1,76754.19,0.0,-0.98243,2e-05,3.2162]
[1779228786174,38.1,76759.57,0.0,-0.98234,2e-05,3.22986]
[1779228791234,38.1,76756.63,0.0,-0.98238,2e-05,3.22398]
[1779228795262,38.11,76752.4,0.0,-0.98244,2e-05,3.21473]
[1779228798283,38.11,76745.99,0.0,-0.98253,2e-05,3.20003]
[1779228803969,38.12,76740.97,0.0,-0.98259,2e-05,3.18977]
[1779228808354,38.12,76746.3,0.0,-0.9825,2e-05,3.20394]
[1779228814039,38.12,76744.23,0.0,-0.98253,2e-05,3.19887]
[1779228816410,38.12,76738.71,0.0,-0.98262,2e-05,3.18609]
[1779228822453,38.13,76734.93,0.0,-0.98266,2e-05,3.17886]
[1779228827486,38.13,76740.84,0.0,-0.98256,2e-05,3.19472]
[1779228832521,38.14,76743.83,0.0,-0.98251,2e-05,3.20334]
[1779228837556,38.14,76736.09,0.0,-0.98262,2e-05,3.18594]
[1779228841585,38.14,76733.36,0.0,-0.98265,2e-05,3.18055]
[1779228846621,38.15,76732.59,0.0,-0.98265,2e-05,3.18023]
[1779228851656,38.15,76732.68,0.0,-0.98264,2e-05,3.18196]
[1779228856691,38.16,76731.7,0.0,-0.98265,2e-05,3.18108]
[1779228861726,38.16,76732.27,0.0,-0.98263,2e-05,3.18394]
[1779228866760,38.16,76730.42,0.0,-0.98265,2e-05,3.18091]
[1779228871795,38.17,76729.7,0.0,-0.98266,2e-05,3.17882]
[1779228876830,38.17,76727.56,0.0,-0.98268,2e-05,3.17516]
[1779228881866,38.18,76728.81,0.0,-0.98265,2e-05,3.17999]
[1779228883879,38.18,76719.44,0.0,-0.98279,2e-05,3.15806]
[1779228888915,38.18,76719.3,0.0,-0.98278,2e-05,3.15944]
[1779228893949,38.19,76721.2,0.0,-0.98274,2e-05,3.16565]
[1779228898987,38.19,76719.49,0.0,-0.98275,2e-05,3.16316]
[1779228902006,38.19,76714.66,0.0,-0.98282,2e-05,3.15258]
[1779228904033,38.2,76706.15,0.0,-0.98294,1e-05,3.13296]
[1779228905041,38.2,76698.51,0.0,-0.98305,1e-05,3.1152]
[1779228910078,38.2,76698.83,0.0,-0.98304,1e-05,3.11805]
[1779228915111,38.21,76699.71,0.0,-0.98301,1e-05,3.12229]
[1779228918141,38.21,76680.74,0.0,-0.98328,1e-05,3.07826]
[1779228919143,38.21,76663.02,0.0,-0.98355,1e-05,3.03607]
[1779228920155,38.21,76663.07,0.0,-0.98355,1e-05,3.03555]
[1779228922164,38.21,76666.57,0.0,-0.98349,1e-05,3.04537]
[1779228927201,38.22,76667.27,0.0,-0.98346,1e-05,3.04968]
[1779228928207,38.22,76658.59,0.0,-0.98359,1e-05,3.02882]
[1779228929214,38.22,76652.71,0.0,-0.98368,1e-05,3.01457]
[1779228932236,38.21,76646.99,0.0,-0.98378,1e-05,2.99902]
[1779228934250,38.21,76640.51,0.0,-0.98387,1e-05,2.98417]
[1779228935257,38.21,76632.36,0.0,-0.98399,1e-05,2.96496]
[1779228937271,38.21,76640.12,0.0,-0.98388,1e-05,2.98286]
[1779228939287,38.22,76645.78,0.0,-0.98379,1e-05,2.99715]
[1779228940292,38.22,76652.06,0.0,-0.98369,1e-05,3.01225]
[1779228944977,38.22,76665.92,0.0,-0.98348,1e-05,3.04682]
[1779228945328,38.23,76665.92,0.0,-0.98347,1e-05,3.04736]
[1779228946343,38.23,76681.04,0.0,-0.98325,1e-05,3.08281]
[1779228947353,38.23,76711.7,0.0,-0.98279,2e-05,3.15651]
[1779228948370,38.23,76722.3,0.0,-0.98263,2e-05,3.18232]
[1779228952400,38.23,76717.05,0.0,-0.9827,2e-05,3.17094]
[1779228955053,38.23,76716.93,0.0,-0.98272,2e-05,3.16888]
[1779228956426,38.23,76719.91,0.0,-0.98267,2e-05,3.17672]
[1779228961462,38.23,76709.92,0.0,-0.98282,2e-05,3.15196]
[1779228963476,38.22,76705.01,0.0,-0.98291,1e-05,3.13856]
[1779228965128,38.22,76714.78,0.0,-0.98276,2e-05,3.16234]
[1779228965489,38.22,76714.78,0.0,-0.98275,2e-05,3.16271]
[1779228970524,38.23,76714.38,0.0,-0.98275,2e-05,3.16363]
[1779228975198,38.23,76705.57,0.0,-0.98288,1e-05,3.14281]
[1779228975563,38.23,76705.57,0.0,-0.98288,1e-05,3.142]
[1779228977583,38.22,76700.42,0.0,-0.98297,1e-05,3.12814]
[1779228980595,38.23,76705.71,0.0,-0.98288,1e-05,3.14205]
[1779228985630,38.23,76704.35,0.0,-0.98289,1e-05,3.1409]
[1779228990666,38.24,76700.09,0.0,-0.98294,1e-05,3.13286]
[1779228993687,38.24,76694.65,0.0,-0.98303,1e-05,3.11823]
[1779228998722,38.24,76691.96,0.0,-0.98307,1e-05,3.1117]
[1779229003756,38.24,76691.13,0.0,-0.98307,1e-05,3.112]
[1779229007788,38.25,76684.68,0.0,-0.98315,1e-05,3.09858]
[1779229008795,38.25,76684.11,0.0,-0.98317,1e-05,3.09649]
[1779229013832,38.25,76688.02,0.0,-0.98309,1e-05,3.10814]
[1779229018866,38.26,76693.0,0.0,-0.983,1e-05,3.12221]
[1779229020879,38.26,76700.73,0.0,-0.98288,1e-05,3.14149]
[1779229021888,38.26,76700.72,0.0,-0.98288,1e-05,3.14187]
[1779229026921,38.27,76684.87,0.0,-0.9831,1e-05,3.1062]
[1779229027931,38.27,76679.38,0.0,-0.98319,1e-05,3.09247]
[1779229028936,38.27,76677.91,0.0,-0.98322,1e-05,3.08826]
[1779229032965,38.27,76676.08,0.0,-0.98323,1e-05,3.08591]
[1779229035986,38.27,76670.96,0.0,-0.9833,1e-05,3.07536]
[1779229041020,38.28,76670.71,0.0,-0.98328,1e-05,3.07729]
[1779229046055,38.29,76671.7,0.0,-0.98325,1e-05,3.08211]
[1779229051090,38.29,76669.28,0.0,-0.98328,1e-05,3.07714]
[1779229053103,38.29,76666.02,0.0,-0.98333,1e-05,3.0693]
[1779229056124,38.3,76660.05,0.0,-0.98341,1e-05,3.0569]
[1779229059146,38.3,76660.19,0.0,-0.98341,1e-05,3.05643]
[1779229060153,38.3,76665.54,0.0,-0.98333,1e-05,3.06948]
[1779229061160,38.3,76665.34,0.0,-0.98333,1e-05,3.06953]
[1779229066199,38.31,76668.34,0.0,-0.98327,1e-05,3.07907]
[1779229068209,38.31,76673.71,0.0,-0.98319,1e-05,3.09267]
[1779229073244,38.31,76675.66,0.0,-0.98314,1e-05,3.09957]
[1779229078280,38.32,76677.06,0.0,-0.98311,1e-05,3.10514]
[1779229083315,38.33,76679.43,0.0,-0.98305,1e-05,3.11342]
[1779229088352,38.33,76678.21,0.0,-0.98306,1e-05,3.11228]
[1779229089358,38.33,76685.14,0.0,-0.98295,1e-05,3.12958]
[1779229090367,38.34,76691.34,0.0,-0.98286,1e-05,3.14473]
[1779229094392,38.34,76696.77,0.0,-0.98277,2e-05,3.1592]
[1779229098420,38.34,76702.19,0.0,-0.98268,2e-05,3.17361]
[1779229099427,38.34,76707.62,0.0,-0.98259,2e-05,3.18698]
[1779229100434,38.35,76714.4,0.0,-0.98249,2e-05,3.20364]
[1779229102446,38.35,76720.94,0.0,-0.98238,2e-05,3.22005]
[1779229103455,38.35,76729.33,0.0,-0.98225,2e-05,3.24071]
[1779229108490,38.35,76728.9,0.0,-0.98225,2e-05,3.24081]
[1779229113527,38.35,76724.68,0.0,-0.98233,2e-05,3.22863]
[1779229114534,38.35,76719.0,0.0,-0.98242,2e-05,3.21387]
[1779229119568,38.34,76712.31,0.0,-0.98254,2e-05,3.19546]
[1779229120574,38.34,76706.41,0.0,-0.98263,2e-05,3.18034]
[1779229126272,38.34,76705.77,0.0,-0.98264,2e-05,3.17929]
[1779229131653,38.35,76710.21,0.0,-0.98256,2e-05,3.19198]
[1779229134673,38.35,76715.3,0.0,-0.98248,2e-05,3.20519]
[1779229139708,38.35,76718.75,0.0,-0.98241,2e-05,3.21497]
[1779229144744,38.36,76722.79,0.0,-0.98234,2e-05,3.22612]
[1779229148770,38.36,76715.39,0.0,-0.98246,2e-05,3.20802]
[1779229153805,38.36,76712.54,0.0,-0.98249,2e-05,3.20262]
[1779229158841,38.36,76713.95,0.0,-0.98246,2e-05,3.20749]
[1779229163876,38.36,76709.89,0.0,-0.98253,2e-05,3.1967]
[1779229169918,38.37,76707.14,0.0,-0.98256,2e-05,3.19192]
[1779229174952,38.37,76711.44,0.0,-0.98249,2e-05,3.20204]
[1779229179989,38.37,76715.17,0.0,-0.98243,2e-05,3.21256]
[1779229185026,38.38,76716.55,0.0,-0.9824,2e-05,3.21733]
[1779229190060,38.38,76717.87,0.0,-0.98237,2e-05,3.22187]
[1779229195095,38.38,76712.61,0.0,-0.98244,2e-05,3.21044]
[1779229198117,38.39,76718.62,0.0,-0.98234,2e-05,3.22585]
[1779229200133,38.39,76710.1,0.0,-0.98247,2e-05,3.20571]
[1779229201138,38.39,76704.6,0.0,-0.98256,2e-05,3.19149]
[1779229202145,38.38,76704.51,0.0,-0.98257,2e-05,3.19036]
[1779229207180,38.38,76702.99,0.0,-0.98259,2e-05,3.18709]
[1779229209193,38.39,76695.73,0.0,-0.98269,2e-05,3.17031]
[1779229210201,38.38,76695.42,0.0,-0.9827,2e-05,3.16869]
[1779229215238,38.38,76701.56,0.0,-0.98261,2e-05,3.18397]
[1779229216244,38.39,76700.8,0.0,-0.98262,2e-05,3.18247]
[1779229219266,38.39,76708.47,0.0,-0.98249,2e-05,3.20192]
[1779229220273,38.39,76714.16,0.0,-0.9824,2e-05,3.21598]
[1779229221280,38.39,76713.04,0.0,-0.98242,2e-05,3.21354]
[1779229223295,38.39,76708.49,0.0,-0.98249,2e-05,3.20186]
[1779229228329,38.39,76704.56,0.0,-0.98255,2e-05,3.19259]
[1779229233363,38.39,76705.73,0.0,-0.98254,2e-05,3.19395]
[1779229238398,38.39,76707.21,0.0,-0.98251,2e-05,3.19909]
[1779229243433,38.4,76708.56,0.0,-0.98248,2e-05,3.2039]
[1779229248468,38.4,76705.38,0.0,-0.98252,2e-05,3.19775]
[1779229249475,38.4,76699.52,0.0,-0.9826,2e-05,3.18396]
[1779229250482,38.4,76699.66,0.0,-0.98261,2e-05,3.1834]
[1779229255517,38.4,76695.72,0.0,-0.98266,2e-05,3.17442]
[1779229260554,38.41,76698.27,0.0,-0.98261,2e-05,3.18254]
[1779229265589,38.41,76694.35,0.0,-0.98266,2e-05,3.17445]
[1779229267605,38.41,76699.66,0.0,-0.98258,2e-05,3.18817]
[1779229273644,38.42,76698.07,0.0,-0.98259,2e-05,3.18616]
[1779229278681,38.42,76697.0,0.0,-0.9826,2e-05,3.18509]
[1779229281703,38.42,76702.64,0.0,-0.9825,2e-05,3.19953]
[1779229287415,38.42,76700.58,0.0,-0.98254,2e-05,3.19465]
[1779229288751,38.42,76696.33,0.0,-0.98261,2e-05,3.18256]
[1779229293787,38.42,76695.52,0.0,-0.98263,2e-05,3.17918]
[1779229297487,38.42,76686.36,0.0,-0.98277,1e-05,3.15704]
[1779229300837,38.42,76682.25,0.0,-0.98284,1e-05,3.14627]
[1779229307556,38.42,76683.31,0.0,-0.98281,1e-05,3.15144]
[1779229311913,38.43,76673.25,0.0,-0.98295,1e-05,3.1278]
[1779229312920,38.42,76666.93,0.0,-0.98305,1e-05,3.11206]
[1779229317626,38.42,76660.86,0.0,-0.98314,1e-05,3.09757]
[1779229322992,38.43,76658.53,0.0,-0.98316,1e-05,3.0944]
[1779229328027,38.43,76659.57,0.0,-0.98313,1e-05,3.0991]
[1779229330041,38.44,76666.31,0.0,-0.98303,1e-05,3.11585]
[1779229334075,38.44,76671.41,0.0,-0.98294,1e-05,3.12955]
[1779229336094,38.44,76676.85,0.0,-0.98286,1e-05,3.14321]
[1779229341134,38.44,76672.41,0.0,-0.98293,1e-05,3.13206]
[1779229342137,38.44,76667.38,0.0,-0.983,1e-05,3.11968]
[1779229343144,38.44,76663.09,0.0,-0.98308,1e-05,3.10789]
[1779229346164,38.44,76659.6,0.0,-0.98313,1e-05,3.09976]
[1779229351199,38.44,76658.76,0.0,-0.98314,1e-05,3.09824]
[1779229355231,38.45,76664.94,0.0,-0.98303,1e-05,3.11459]
[1779229356234,38.45,76668.87,0.0,-0.98297,1e-05,3.1243]
[1779229359255,38.45,76662.76,0.0,-0.98306,1e-05,3.11105]
[1779229364291,38.45,76670.31,0.0,-0.98294,1e-05,3.12972]
[1779229365299,38.45,76672.43,0.0,-0.9829,1e-05,3.13513]
[1779229368320,38.46,76675.33,0.0,-0.98285,1e-05,3.14308]
[1779229373355,38.46,76674.95,0.0,-0.98285,1e-05,3.14396]
[1779229378390,38.47,76674.45,0.0,-0.98284,1e-05,3.14458]
[1779229383425,38.47,76677.19,0.0,-0.98279,1e-05,3.15292]
[1779229388459,38.48,76679.48,0.0,-0.98275,1e-05,3.16011]
[1779229393494,38.48,76681.42,0.0,-0.98271,2e-05,3.16643]
[1779229398529,38.49,76678.93,0.0,-0.98273,1e-05,3.16218]
[1779229403568,38.49,76679.44,0.0,-0.98271,2e-05,3.16511]
[1779229408602,38.49,76680.13,0.0,-0.98269,2e-05,3.16842]
[1779229412631,38.5,76676.92,0.0,-0.98274,1e-05,3.16032]
[1779229417665,38.5,76676.92,0.0,-0.98273,1e-05,3.16206]
[1779229422701,38.51,76678.24,0.0,-0.9827,2e-05,3.16694]
[1779229427737,38.51,76681.94,0.0,-0.98263,2e-05,3.17751]
[1779229429751,38.51,76686.54,0.0,-0.98256,2e-05,3.18919]
[1779229434786,38.52,76687.26,0.0,-0.98254,2e-05,3.19245]
[1779229440503,38.52,76686.92,0.0,-0.98253,2e-05,3.19345]
[1779229445862,38.53,76686.95,0.0,-0.98252,2e-05,3.19536]
[1779229450898,38.53,76688.14,0.0,-0.98249,2e-05,3.19974]
[1779229455932,38.54,76687.04,0.0,-0.9825,2e-05,3.19857]
[1779229458960,38.54,76678.25,0.0,-0.98264,2e-05,3.17719]
[1779229461985,38.53,76665.12,0.0,-0.98284,1e-05,3.14452]
[1779229462992,38.53,76656.07,0.0,-0.98298,1e-05,3.12229]
[1779229468030,38.53,76654.9,0.0,-0.98299,1e-05,3.12049]
[1779229473068,38.54,76652.47,0.0,-0.98302,1e-05,3.11514]
[1779229478101,38.54,76650.26,0.0,-0.98304,1e-05,3.11213]
[1779229483137,38.55,76649.54,0.0,-0.98304,1e-05,3.11262]
[1779229486164,38.55,76639.23,0.0,-0.9832,1e-05,3.08733]
[1779229489184,38.55,76644.26,0.0,-0.98311,1e-05,3.10051]
[1779229494219,38.56,76645.61,0.0,-0.98308,1e-05,3.10593]
[1779229499253,38.56,76646.32,0.0,-0.98306,1e-05,3.10979]
[1779229504289,38.57,76650.59,0.0,-0.98298,1e-05,3.12201]
[1779229506303,38.57,76653.2,0.0,-0.98293,1e-05,3.12898]
[1779229509324,38.57,76647.96,0.0,-0.983,1e-05,3.11784]
[1779229512345,38.58,76645.07,0.0,-0.98304,1e-05,3.11231]
[1779229517379,38.58,76648.38,0.0,-0.98298,1e-05,3.12225]
[1779229522415,38.59,76647.76,0.0,-0.98297,1e-05,3.1229]
[1779229527458,38.59,76648.94,0.0,-0.98294,1e-05,3.12779]
[1779229529464,38.59,76634.08,0.0,-0.98316,1e-05,3.09248]
[1779229530472,38.59,76625.96,0.0,-0.98329,1e-05,3.07278]
[1779229531479,38.59,76620.84,0.0,-0.98337,1e-05,3.05841]
[1779229532487,38.59,76615.84,0.0,-0.98345,1e-05,3.04613]
[1779229537521,38.59,76617.52,0.0,-0.98342,1e-05,3.05149]
[1779229542557,38.6,76617.93,0.0,-0.98339,1e-05,3.05503]
[1779229546586,38.6,76627.61,0.0,-0.98324,1e-05,3.07953]
[1779229547593,38.61,76629.0,0.0,-0.98322,1e-05,3.08323]
[1779229550613,38.61,76635.18,0.0,-0.98312,1e-05,3.09903]
[1779229555649,38.61,76635.51,0.0,-0.9831,1e-05,3.10191]
[1779229560684,38.62,76635.62,0.0,-0.98309,1e-05,3.10424]
[1779229565720,38.63,76641.44,0.0,-0.98299,1e-05,3.11996]
[1779229568740,38.63,76631.73,0.0,-0.98312,1e-05,3.09832]
[1779229569746,38.63,76622.92,0.0,-0.98326,1e-05,3.07694]
[1779229570754,38.63,76622.68,0.0,-0.98326,1e-05,3.07564]
[1779229571761,38.62,76627.77,0.0,-0.98319,1e-05,3.08677]
[1779229572770,38.62,76629.59,0.0,-0.98317,1e-05,3.09148]
[1779229577802,38.63,76628.82,0.0,-0.98316,1e-05,3.09189]
[1779229582837,38.64,76627.01,0.0,-0.98317,1e-05,3.08988]
[1779229587872,38.64,76627.25,0.0,-0.98316,1e-05,3.09269]
[1779229592909,38.65,76630.99,0.0,-0.9831,1e-05,3.10186]
[1779229596936,38.65,76636.09,0.0,-0.98301,1e-05,3.11556]
[1779229597944,38.65,76637.6,0.0,-0.98299,1e-05,3.11952]
[1779229602979,38.66,76635.83,0.0,-0.983,1e-05,3.11736]
[1779229604993,38.66,76625.54,0.0,-0.98315,1e-05,3.09283]
[1779229605999,38.66,76623.75,0.0,-0.98318,1e-05,3.08787]
[1779229611034,38.66,76622.8,0.0,-0.98319,1e-05,3.08712]
[1779229616070,38.67,76621.67,0.0,-0.98319,1e-05,3.08668]
[1779229620098,38.67,76615.52,0.0,-0.98328,1e-05,3.07293]
[1779229621105,38.67,76609.61,0.0,-0.98337,1e-05,3.05848]
[1779229626140,38.67,76605.7,0.0,-0.98342,1e-05,3.05066]
[1779229631178,38.68,76600.72,0.0,-0.98347,1e-05,3.04165]
[1779229636904,38.68,76595.55,0.0,-0.98353,1e-05,3.0322]
[1779229642254,38.69,76592.82,0.0,-0.98355,1e-05,3.02889]
[1779229647288,38.7,76594.1,0.0,-0.98352,1e-05,3.03429]
[1779229652323,38.7,76599.15,0.0,-0.98344,1e-05,3.04653]
[1779229657359,38.71,76601.3,0.0,-0.98339,1e-05,3.05384]
[1779229661387,38.72,76611.45,0.0,-0.98324,1e-05,3.07919]
[1779229662394,38.72,76616.87,0.0,-0.98315,1e-05,3.09223]
[1779229667430,38.72,76614.99,0.0,-0.98317,1e-05,3.08984]
[1779229672464,38.73,76614.96,0.0,-0.98316,1e-05,3.09175]
[1779229680520,38.74,76616.6,0.0,-0.98311,1e-05,3.0987]
[1779229685555,38.74,76616.83,0.0,-0.9831,1e-05,3.10114]
[1779229690590,38.75,76617.65,0.0,-0.98307,1e-05,3.10494]
[1779229695625,38.75,76624.27,0.0,-0.98296,1e-05,3.1223]
[1779229700660,38.76,76621.4,0.0,-0.98299,1e-05,3.1173]
[1779229705694,38.76,76622.67,0.0,-0.98296,1e-05,3.12206]
[1779229709722,38.76,76616.9,0.0,-0.98305,1e-05,3.10875]
[1779229711737,38.76,76611.68,0.0,-0.98314,1e-05,3.09312]
[1779229716771,38.76,76613.07,0.0,-0.98312,1e-05,3.09715]
[1779229720800,38.76,76617.69,0.0,-0.98304,1e-05,3.10949]
[1779229726842,38.77,76617.47,0.0,-0.98303,1e-05,3.11121]
[1779229731878,38.77,76616.2,0.0,-0.98304,1e-05,3.11009]
[1779229737919,38.78,76617.46,0.0,-0.983,1e-05,3.11523]
[1779229742955,38.79,76617.33,0.0,-0.983,1e-05,3.11672]
[1779229747990,38.79,76612.57,0.0,-0.98305,1e-05,3.1074]
[1779229753026,38.8,76611.83,0.0,-0.98305,1e-05,3.10753]
[1779229758061,38.8,76614.07,0.0,-0.98301,1e-05,3.11461]
[1779229763096,38.81,76613.06,0.0,-0.98301,1e-05,3.11404]
[1779229764103,38.81,76605.5,0.0,-0.98312,1e-05,3.09672]
[1779229765110,38.8,76603.63,0.0,-0.98315,1e-05,3.09154]
[1779229770149,38.81,76603.19,0.0,-0.98315,1e-05,3.09249]
[1779229773166,38.81,76608.89,0.0,-0.98306,1e-05,3.10516]
[1779229778200,38.82,76610.25,0.0,-0.98303,1e-05,3.11051]
[1779229783236,38.82,76611.03,0.0,-0.98301,1e-05,3.11411]
[1779229788271,38.83,76615.88,0.0,-0.98293,1e-05,3.12721]
[1779229790284,38.83,76621.98,0.0,-0.98283,1e-05,3.14219]
[1779229795320,38.83,76621.47,0.0,-0.98283,1e-05,3.14248]
[1779229800355,38.84,76619.68,0.0,-0.98285,1e-05,3.13976]
[1779229805393,38.84,76613.9,0.0,-0.98293,1e-05,3.12645]
[1779229806400,38.84,76606.25,0.0,-0.98305,1e-05,3.10766]
[1779229811433,38.84,76602.72,0.0,-0.9831,1e-05,3.10001]
[1779229816469,38.84,76599.54,0.0,-0.98313,1e-05,3.09445]
[1779229821505,38.85,76602.34,0.0,-0.98308,1e-05,3.10283]
[1779229826541,38.85,76603.6,0.0,-0.98305,1e-05,3.10761]
[1779229828554,38.86,76611.5,0.0,-0.98293,1e-05,3.12681]
[1779229829561,38.86,76617.28,0.0,-0.98284,1e-05,3.14072]
[1779229835604,38.86,76618.72,0.0,-0.98282,1e-05,3.14419]
[1779229840639,38.87,76623.66,0.0,-0.98273,1e-05,3.15737]
[1779229842653,38.87,76627.65,0.0,-0.98267,1e-05,3.16739]
[1779229845673,38.87,76632.69,0.0,-0.98259,1e-05,3.18017]
[1779229847690,38.87,76635.75,0.0,-0.98254,2e-05,3.18795]
[1779229852724,38.87,76634.69,0.0,-0.98255,2e-05,3.18665]
[1779229857760,38.88,76638.13,0.0,-0.98249,2e-05,3.19602]
[1779229861788,38.88,76646.29,0.0,-0.98236,2e-05,3.21644]
[1779229862796,38.88,76651.31,0.0,-0.98228,2e-05,3.22868]
[1779229864809,38.88,76656.43,0.0,-0.98219,2e-05,3.24284]
[1779229865817,38.88,76662.11,0.0,-0.98211,2e-05,3.25671]
[1779229866824,38.89,76661.98,0.0,-0.98211,2e-05,3.25651]
[1779229871857,38.89,76659.75,0.0,-0.98214,2e-05,3.25174]
[1779229876892,38.89,76661.69,0.0,-0.9821,2e-05,3.25705]
[1779229878907,38.89,76653.71,0.0,-0.98223,2e-05,3.23681]
[1779229884949,38.86,76654.06,0.0,-0.98228,2e-05,3.22952]
[1779229889983,38.87,76658.0,0.0,-0.9822,2e-05,3.24138]
[1779229895019,38.88,76658.67,0.0,-0.98218,2e-05,3.24484]
[1779229900054,38.89,76665.2,0.0,-0.98206,2e-05,3.26279]
[1779229903074,38.9,76670.21,0.0,-0.98197,2e-05,3.27841]
[1779229908110,38.91,76671.45,0.0,-0.98192,2e-05,3.28629]
[1779229913146,38.91,76675.64,0.0,-0.98183,2e-05,3.29911]
[1779229918186,38.92,76679.23,0.0,-0.98176,2e-05,3.31085]
[1779229923224,38.93,76679.05,0.0,-0.98175,2e-05,3.31277]
[1779229928256,38.93,76682.18,0.0,-0.98169,2e-05,3.32218]
[1779229930271,38.93,76686.39,0.0,-0.98162,2e-05,3.33267]
[1779229935305,38.93,76688.13,0.0,-0.98159,2e-05,3.33692]
[1779229940340,38.93,76690.36,0.0,-0.98156,2e-05,3.34236]
[1779229944368,38.93,76692.34,0.0,-0.98153,2e-05,3.34719]
[1779229945374,38.93,76693.16,0.0,-0.98151,2e-05,3.34919]
[1779229950411,38.93,76694.42,0.0,-0.9815,2e-05,3.35217]
[1779229952424,38.93,76689.66,0.0,-0.98159,2e-05,3.33726]
[1779229957458,38.93,76686.72,0.0,-0.98163,2e-05,3.33008]
[1779229962495,38.93,76689.31,0.0,-0.98159,2e-05,3.33651]
[1779229967528,38.93,76688.57,0.0,-0.9816,2e-05,3.33469]
[1779229972564,38.93,76688.65,0.0,-0.9816,2e-05,3.33491]
[1779229975584,38.93,76693.54,0.0,-0.98153,2e-05,3.34693]
[1779229980620,38.93,76696.36,0.0,-0.98148,2e-05,3.35377]
[1779229981627,38.93,76702.22,0.0,-0.98139,2e-05,3.36823]
[1779229982634,38.93,76710.12,0.0,-0.98127,2e-05,3.38778]
[1779229984648,38.93,76716.8,0.0,-0.98116,2e-05,3.40422]
[1779229988676,38.93,76722.5,0.0,-0.98107,2e-05,3.41794]
[1779229989683,38.93,76729.54,0.0,-0.98096,2e-05,3.43546]
[1779229992707,38.93,76736.09,0.0,-0.98086,2e-05,3.45138]
[1779229997738,38.92,76733.64,0.0,-0.98091,2e-05,3.44284]
[1779230002774,38.92,76736.62,0.0,-0.98087,2e-05,3.44934]
[1779230004788,38.92,76740.8,0.0,-0.98081,2e-05,3.45947]
[1779230009825,38.91,76739.44,0.0,-0.98084,2e-05,3.45485]
[1779230013860,38.91,76722.15,0.0,-0.98113,2e-05,3.40849]
[1779230014863,38.91,76720.31,0.0,-0.98117,2e-05,3.40246]
[1779230019899,38.9,76716.62,0.0,-0.98124,2e-05,3.39245]
[1779230022920,38.9,76712.17,0.0,-0.98131,2e-05,3.38095]
[1779230027955,38.9,76716.55,0.0,-0.98124,2e-05,3.39121]
[1779230032989,38.9,76715.61,0.0,-0.98126,2e-05,3.38815]
[1779230039033,38.9,76718.7,0.0,-0.98122,2e-05,3.39498]
[1779230045077,38.89,76720.11,0.0,-0.9812,2e-05,3.39753]
[1779230050110,38.89,76715.38,0.0,-0.98128,2e-05,3.38493]
[1779230055146,38.89,76712.71,0.0,-0.98133,2e-05,3.37756]
[1779230060181,38.89,76712.05,0.0,-0.98135,2e-05,3.37527]
[1779230065216,38.89,76711.27,0.0,-0.98136,2e-05,3.37273]
[1779230070250,38.89,76710.9,0.0,-0.98137,2e-05,3.37123]
[1779230074279,38.88,76716.29,0.0,-0.9813,2e-05,3.38234]
[1779230079313,38.88,76714.48,0.0,-0.98133,2e-05,3.37717]
[1779230084348,38.88,76713.4,0.0,-0.98135,2e-05,3.37389]
[1779230089386,38.88,76712.91,0.0,-0.98136,2e-05,3.3721]
[1779230091398,38.88,76720.97,0.0,-0.98124,2e-05,3.39194]
[1779230093412,38.88,76726.51,0.0,-0.98115,2e-05,3.4055]
[1779230095426,38.88,76731.52,0.0,-0.98107,2e-05,3.41771]
[1779230100485,38.88,76737.86,0.0,-0.98098,2e-05,3.43272]
[1779230102498,38.87,76727.9,0.0,-0.98114,2e-05,3.40747]
[1779230103513,38.87,76724.38,0.0,-0.98121,2e-05,3.39705]
[1779230105519,38.86,76716.94,0.0,-0.98134,2e-05,3.3757]
[1779230107533,38.86,76716.57,0.0,-0.98137,2e-05,3.37207]
[1779230112569,38.85,76722.5,0.0,-0.98127,2e-05,3.38634]
[1779230117602,38.85,76723.32,0.0,-0.98127,2e-05,3.38779]
[1779230122638,38.85,76724.61,0.0,-0.98125,2e-05,3.39038]
[1779230127675,38.85,76724.63,0.0,-0.98125,2e-05,3.3896]
[1779230133723,38.85,76722.57,0.0,-0.9813,2e-05,3.38178]
[1779230136744,38.85,76717.26,0.0,-0.98139,2e-05,3.36821]
[1779230141779,38.85,76716.88,0.0,-0.9814,2e-05,3.36675]
[1779230146815,38.84,76720.42,0.0,-0.98135,2e-05,3.375]
[1779230151853,38.84,76716.96,0.0,-0.9814,2e-05,3.36587]
[1779230156885,38.84,76716.59,0.0,-0.98141,2e-05,3.36447]
[1779230161921,38.84,76717.73,0.0,-0.9814,2e-05,3.36686]
[1779230166956,38.84,76716.92,0.0,-0.98141,2e-05,3.36441]
[1779230168973,38.84,76708.2,0.0,-0.98156,2e-05,3.34142]
[1779230169978,38.83,76697.23,0.0,-0.98174,2e-05,3.31315]
[1779230175015,38.83,76695.39,0.0,-0.98178,2e-05,3.30752]
[1779230180051,38.83,76699.62,0.0,-0.98171,2e-05,3.3181]
[1779230183070,38.83,76698.72,0.0,-0.98172,2e-05,3.31592]
[1779230188112,38.83,76696.14,0.0,-0.98176,2e-05,3.3097]
[1779230193140,38.83,76696.4,0.0,-0.98177,2e-05,3.30861]
[1779230198174,38.83,76695.65,0.0,-0.98178,2e-05,3.3069]
[1779230200189,38.83,76690.31,0.0,-0.98186,2e-05,3.29388]
[1779230201196,38.83,76686.97,0.0,-0.98192,2e-05,3.28453]
[1779230203210,38.83,76680.49,0.0,-0.98202,2e-05,3.2689]
[1779230205223,38.83,76679.68,0.0,-0.98203,2e-05,3.26713]
[1779230210259,38.83,76683.42,0.0,-0.98197,2e-05,3.27676]
[1779230215293,38.83,76685.81,0.0,-0.98193,2e-05,3.28305]
[1779230220328,38.83,76684.39,0.0,-0.98195,2e-05,3.28005]
[1779230226370,38.83,76685.51,0.0,-0.98193,2e-05,3.28335]
[1779230232413,38.84,76685.93,0.0,-0.98192,2e-05,3.28495]
[1779230237448,38.84,76686.18,0.0,-0.98191,2e-05,3.28605]
[1779230242483,38.84,76687.05,0.0,-0.98189,2e-05,3.28867]
[1779230247517,38.84,76685.24,0.0,-0.98192,2e-05,3.28478]
[1779230252552,38.84,76686.5,0.0,-0.9819,2e-05,3.28658]
[1779230258594,38.84,76683.95,0.0,-0.98194,2e-05,3.28108]
[1779230263629,38.84,76685.17,0.0,-0.98192,2e-05,3.28469]
[1779230268664,38.85,76686.65,0.0,-0.98189,2e-05,3.28894]
[1779230271685,38.85,76680.52,0.0,-0.98198,2e-05,3.27438]
[1779230273700,38.84,76679.75,0.0,-0.98201,2e-05,3.27034]
[1779230278734,38.84,76679.73,0.0,-0.982,2e-05,3.27112]
[1779230283769,38.85,76675.2,0.0,-0.98207,2e-05,3.26103]
[1779230288809,38.85,76675.26,0.0,-0.98206,2e-05,3.2621]
[1779230294851,38.85,76675.2,0.0,-0.98205,2e-05,3.26304]
[1779230299884,38.85,76679.46,0.0,-0.98198,2e-05,3.27441]
[1779230303915,38.86,76684.58,0.0,-0.9819,2e-05,3.28746]
[1779230306933,38.86,76689.6,0.0,-0.98182,2e-05,3.30012]
[1779230311968,38.86,76690.82,0.0,-0.9818,2e-05,3.30182]
[1779230317004,38.86,76689.85,0.0,-0.98182,2e-05,3.29999]
[1779230322038,38.86,76689.07,0.0,-0.98183,2e-05,3.29862]
[1779230332110,38.86,76689.48,0.0,-0.98181,2e-05,3.30064]
[1779230341174,38.87,76689.37,0.0,-0.98181,2e-05,3.30124]
[1779230346209,38.87,76686.92,0.0,-0.98184,2e-05,3.2957]
[1779230351244,38.87,76688.03,0.0,-0.98182,2e-05,3.29889]
[1779230356280,38.87,76688.23,0.0,-0.98182,2e-05,3.29984]
[1779230361316,38.87,76685.47,0.0,-0.98186,2e-05,3.29357]
[1779230366350,38.87,76685.55,0.0,-0.98185,2e-05,3.29427]
[1779230371392,38.87,76685.59,0.0,-0.98186,2e-05,3.29301]
[1779230376425,38.87,76687.23,0.0,-0.98183,2e-05,3.29754]
[1779230381460,38.88,76687.59,0.0,-0.98182,2e-05,3.29887]
[1779230386496,38.88,76687.3,0.0,-0.98182,2e-05,3.2986]
[1779230391531,38.88,76686.06,0.0,-0.98184,2e-05,3.29603]
[1779230396566,38.88,76684.01,0.0,-0.98187,2e-05,3.29151]
[1779230401603,38.88,76684.76,0.0,-0.98185,2e-05,3.29387]
[1779230405632,38.88,76691.89,0.0,-0.98174,2e-05,3.31172]
[1779230406636,38.88,76700.5,0.0,-0.9816,2e-05,3.33297]
[1779230407644,38.88,76702.11,0.0,-0.98158,2e-05,3.33697]
[1779230411672,38.88,76704.19,0.0,-0.98154,2e-05,3.34219]
[1779230412679,38.88,76697.99,0.0,-0.98164,2e-05,3.32691]
[1779230413686,38.88,76692.53,0.0,-0.98174,2e-05,3.31229]
[1779230414693,38.88,76692.13,0.0,-0.98175,2e-05,3.31013]
[1779230419728,38.87,76688.27,0.0,-0.98182,2e-05,3.29978]
[1779230421741,38.87,76686.46,0.0,-0.98184,2e-05,3.29554]
[1779230426776,38.88,76682.68,0.0,-0.9819,2e-05,3.28683]
[1779230429803,38.88,76687.68,0.0,-0.98182,2e-05,3.29938]
[1779230431816,38.88,76698.62,0.0,-0.98166,2e-05,3.32455]
[1779230432824,38.88,76699.57,0.0,-0.98164,2e-05,3.32693]
[1779230437858,38.88,76698.0,0.0,-0.98166,2e-05,3.32327]
[1779230442895,38.88,76693.88,0.0,-0.98173,2e-05,3.31341]
[1779230446922,38.88,76690.0,0.0,-0.98179,2e-05,3.30417]
[1779230451957,38.88,76690.66,0.0,-0.98177,2e-05,3.30616]
[1779230456992,38.88,76688.08,0.0,-0.98181,2e-05,3.30024]
[1779230462764,38.88,76693.96,0.0,-0.98172,2e-05,3.31514]
[1779230466055,38.88,76699.6,0.0,-0.98163,2e-05,3.32917]
[1779230471092,38.88,76697.28,0.0,-0.98166,2e-05,3.32366]
[1779230476128,38.88,76696.09,0.0,-0.98168,2e-05,3.32091]
[1779230481173,38.88,76695.54,0.0,-0.98169,2e-05,3.31973]
[1779230486208,38.88,76694.83,0.0,-0.9817,2e-05,3.31814]
[1779230491243,38.89,76691.28,0.0,-0.98176,2e-05,3.30776]
[1779230496278,38.89,76688.65,0.0,-0.9818,2e-05,3.30158]
[1779230502320,38.89,76689.25,0.0,-0.98179,2e-05,3.30338]
[1779230507354,38.89,76692.03,0.0,-0.98174,2e-05,3.31041]
[1779230509368,38.89,76699.03,0.0,-0.98163,2e-05,3.32769]
[1779230510376,38.89,76709.11,0.0,-0.98147,2e-05,3.35259]
[1779230511383,38.89,76718.13,0.0,-0.98133,2e-05,3.37495]
[1779230512395,38.89,76719.98,0.0,-0.9813,2e-05,3.37948]
[1779230519438,38.89,76721.5,0.0,-0.98128,2e-05,3.38264]
[1779230524476,38.88,76717.65,0.0,-0.98135,2e-05,3.37259]
[1779230527495,38.88,76714.93,0.0,-0.98139,2e-05,3.36561]
[1779230532530,38.88,76708.38,0.0,-0.9815,2e-05,3.34909]
[1779230535551,38.88,76704.5,0.0,-0.98156,2e-05,3.33943]
[1779230539578,38.88,76699.35,0.0,-0.98165,2e-05,3.32548]
[1779230544613,38.88,76701.6,0.0,-0.98161,2e-05,3.33113]
[1779230549648,38.88,76703.31,0.0,-0.98158,2e-05,3.33546]
[1779230554684,38.88,76708.48,0.0,-0.98151,2e-05,3.34646]
[1779230559718,38.88,76708.99,0.0,-0.9815,2e-05,3.34778]
[1779230564754,38.88,76706.93,0.0,-0.98154,2e-05,3.34275]
[1779230569789,38.88,76704.42,0.0,-0.98157,2e-05,3.33663]
[1779230574824,38.88,76704.29,0.0,-0.98158,2e-05,3.33638]
[1779230579859,38.88,76702.62,0.0,-0.9816,2e-05,3.33231]
[1779230584898,38.88,76700.91,0.0,-0.98163,2e-05,3.32814]
[1779230589934,38.88,76699.58,0.0,-0.98165,2e-05,3.32492]
[1779230594968,38.88,76696.64,0.0,-0.98169,2e-05,3.31777]
[1779230596982,38.88,76701.69,0.0,-0.98162,2e-05,3.33021]
[1779230602017,38.88,76703.27,0.0,-0.98159,2e-05,3.33406]
[1779230609066,38.88,76703.43,0.0,-0.98159,2e-05,3.33427]
[1779230613095,38.88,76698.43,0.0,-0.98168,2e-05,3.32001]
[1779230618130,38.88,76696.97,0.0,-0.9817,2e-05,3.31638]
[1779230623885,38.88,76697.44,0.0,-0.98169,2e-05,3.31747]
[1779230629208,38.88,76696.71,0.0,-0.98171,2e-05,3.3156]
[1779230634243,38.88,76696.4,0.0,-0.98171,2e-05,3.31477]
[1779230641293,38.88,76695.74,0.0,-0.98172,2e-05,3.31307]
[1779230646328,38.88,76695.42,0.0,-0.98173,2e-05,3.31222]
[1779230651363,38.88,76692.34,0.0,-0.98178,2e-05,3.30465]
[1779230656397,38.88,76694.74,0.0,-0.98174,2e-05,3.31048]
[1779230661432,38.88,76694.24,0.0,-0.98175,2e-05,3.30918]
[1779230666467,38.88,76694.2,0.0,-0.98175,2e-05,3.30902]
[1779230671502,38.88,76694.01,0.0,-0.98176,2e-05,3.30664]
[1779230676538,38.88,76694.45,0.0,-0.98175,2e-05,3.30766]
[1779230681576,38.88,76692.51,0.0,-0.98179,2e-05,3.30287]
[1779230687617,38.88,76694.45,0.0,-0.98176,2e-05,3.30759]
[1779230692653,38.88,76695.0,0.0,-0.98175,2e-05,3.30887]
[1779230697688,38.88,76694.43,0.0,-0.98176,2e-05,3.3074]
[1779230702722,38.88,76692.88,0.0,-0.98178,2e-05,3.30356]
[1779230707758,38.88,76685.09,0.0,-0.9819,2e-05,3.28451]
[1779230712793,38.88,76693.55,0.0,-0.98177,2e-05,3.30533]
[1779230713799,38.88,76698.05,0.0,-0.9817,2e-05,3.31637]
[1779230718835,38.88,76697.42,0.0,-0.98171,2e-05,3.3147]
[1779230723870,38.88,76692.54,0.0,-0.98179,2e-05,3.30267]
[1779230728904,38.88,76694.59,0.0,-0.98176,2e-05,3.30765]
[1779230733939,38.88,76693.87,0.0,-0.98178,2e-05,3.30397]
[1779230738974,38.88,76694.59,0.0,-0.98177,2e-05,3.30569]
[1779230744012,38.88,76694.11,0.0,-0.98177,2e-05,3.30446]
[1779230749048,38.88,76693.83,0.0,-0.98178,2e-05,3.30374]
[1779230754086,38.88,76688.84,0.0,-0.98186,2e-05,3.2915]
[1779230759121,38.87,76688.29,0.0,-0.98187,2e-05,3.28902]
[1779230763149,38.87,76694.91,0.0,-0.98177,2e-05,3.3053]
[1779230768183,38.87,76692.94,0.0,-0.9818,2e-05,3.30049]
[1779230774226,38.87,76693.08,0.0,-0.9818,2e-05,3.30087]
[1779230779261,38.88,76692.58,0.0,-0.9818,2e-05,3.29966]
[1779230784295,38.88,76693.04,0.0,-0.9818,2e-05,3.30082]
[1779230789330,38.88,76693.21,0.0,-0.98179,2e-05,3.30127]
[1779230795096,38.88,76691.7,0.0,-0.98183,2e-05,3.29576]
[1779230800408,38.88,76691.7,0.0,-0.98183,2e-05,3.29586]
[1779230806450,38.88,76692.38,0.0,-0.98182,2e-05,3.2976]
[1779230811485,38.88,76690.96,0.0,-0.98184,2e-05,3.29419]
[1779230816520,38.88,76689.11,0.0,-0.98186,2e-05,3.28979]
[1779230818534,38.87,76682.21,0.0,-0.98198,2e-05,3.27183]
[1779230823568,38.87,76681.16,0.0,-0.982,2e-05,3.26844]
[1779230829610,38.87,76682.29,0.0,-0.98198,2e-05,3.27173]
[1779230832632,38.87,76678.23,0.0,-0.98204,2e-05,3.2622]
[1779230837667,38.87,76677.62,0.0,-0.98205,2e-05,3.26132]
[1779230842702,38.88,76681.15,0.0,-0.98199,2e-05,3.27052]
[1779230847738,38.88,76681.6,0.0,-0.98198,2e-05,3.27221]
[1779230852772,38.88,76681.89,0.0,-0.98198,2e-05,3.27168]
[1779230857808,38.88,76684.48,0.0,-0.98193,2e-05,3.27859]
[1779230863850,38.88,76686.08,0.0,-0.9819,2e-05,3.28318]
[1779230871905,38.89,76686.59,0.0,-0.98189,2e-05,3.28538]
[1779230879962,38.89,76687.36,0.0,-0.98187,2e-05,3.28815]
[1779230884996,38.89,76688.5,0.0,-0.98185,2e-05,3.29149]
[1779230891039,38.89,76687.8,0.0,-0.98186,2e-05,3.29045]
[1779230896073,38.89,76687.96,0.0,-0.98185,2e-05,3.2914]
[1779230901109,38.89,76686.43,0.0,-0.98187,2e-05,3.28823]
[1779230904129,38.9,76692.31,0.0,-0.98178,2e-05,3.30295]
[1779230905137,38.9,76693.48,0.0,-0.98176,2e-05,3.30591]
[1779230908160,38.9,76702.38,0.0,-0.98162,2e-05,3.32799]
[1779230909165,38.9,76702.79,0.0,-0.98161,2e-05,3.32904]
[1779230912185,38.9,76707.35,0.0,-0.98155,2e-05,3.33851]
[1779230917221,38.9,76705.38,0.0,-0.98158,2e-05,3.33371]
[1779230923264,38.9,76704.47,0.0,-0.98159,2e-05,3.33152]
[1779230930315,38.9,76701.92,0.0,-0.98163,2e-05,3.32526]
[1779230934343,38.9,76708.33,0.0,-0.98153,2e-05,3.34105]
[1779230936355,38.9,76710.27,0.0,-0.9815,2e-05,3.34576]
[1779230941390,38.9,76708.63,0.0,-0.98153,2e-05,3.34145]
[1779230947434,38.89,76709.31,0.0,-0.98152,2e-05,3.34276]
[1779230950454,38.89,76703.6,0.0,-0.98161,2e-05,3.32848]
[1779230952468,38.89,76698.97,0.0,-0.98169,2e-05,3.31576]
[1779230956217,38.89,76694.39,0.0,-0.98177,2e-05,3.30447]
[1779230961530,38.89,76695.02,0.0,-0.98176,2e-05,3.306]
[1779230966565,38.89,76691.68,0.0,-0.98181,2e-05,3.29782]
[1779230971600,38.89,76694.66,0.0,-0.98177,2e-05,3.30328]
[1779230976357,38.89,76700.16,0.0,-0.98169,2e-05,3.31679]
[1779230981670,38.89,76699.45,0.0,-0.9817,2e-05,3.31494]
[1779230991738,38.89,76699.24,0.0,-0.9817,2e-05,3.31427]
[1779230996775,38.89,76697.98,0.0,-0.98172,2e-05,3.3111]
[1779231001810,38.89,76693.95,0.0,-0.98179,2e-05,3.30119]
[1779231006845,38.89,76695.3,0.0,-0.98176,2e-05,3.3045]
[1779231012889,38.89,76695.2,0.0,-0.98177,2e-05,3.30423]
[1779231017922,38.89,76693.66,0.0,-0.98179,2e-05,3.30046]
[1779231022958,38.89,76695.03,0.0,-0.98177,2e-05,3.30382]
[1779231029000,38.89,76694.62,0.0,-0.98178,2e-05,3.30282]
[1779231034037,38.89,76693.92,0.0,-0.9818,2e-05,3.29927]
[1779231039073,38.89,76693.82,0.0,-0.9818,2e-05,3.29906]
[1779231044109,38.89,76691.82,0.0,-0.98183,2e-05,3.29422]
[1779231050152,38.89,76687.74,0.0,-0.98189,2e-05,3.2844]
[1779231051160,38.89,76688.73,0.0,-0.98187,2e-05,3.28686]
[1779231057203,38.89,76688.85,0.0,-0.98187,2e-05,3.28737]
[1779231062238,38.89,76690.4,0.0,-0.98185,2e-05,3.29134]
[1779231068278,38.89,76690.19,0.0,-0.98185,2e-05,3.29108]
[1779231075327,38.89,76690.81,0.0,-0.98184,2e-05,3.29288]
[1779231080362,38.89,76691.6,0.0,-0.98182,2e-05,3.29502]
[1779231083384,38.89,76681.05,0.0,-0.98199,2e-05,3.26942]
[1779231084391,38.89,76678.04,0.0,-0.98204,2e-05,3.26097]
[1779231088419,38.89,76675.45,0.0,-0.98208,2e-05,3.2539]
[1779231091441,38.89,76681.01,0.0,-0.98201,2e-05,3.26591]
[1779231092448,38.89,76688.16,0.0,-0.98189,2e-05,3.28342]
[1779231093455,38.89,76688.96,0.0,-0.98188,2e-05,3.28545]
[1779231098490,38.89,76684.96,0.0,-0.98194,2e-05,3.27611]
[1779231103525,38.89,76682.95,0.0,-0.98197,2e-05,3.27172]
[1779231110573,38.89,76684.62,0.0,-0.98194,2e-05,3.27652]
[1779231115609,38.9,76680.65,0.0,-0.982,2e-05,3.26738]
[1779231119638,38.9,76679.22,0.0,-0.98202,2e-05,3.26442]
[1779231122658,38.9,76687.84,0.0,-0.98188,2e-05,3.28579]
[1779231123666,38.9,76689.09,0.0,-0.98186,2e-05,3.28893]
[1779231129709,38.9,76691.26,0.0,-0.98182,2e-05,3.29484]
[1779231134743,38.9,76693.68,0.0,-0.98178,2e-05,3.30114]
[1779231139778,38.9,76695.87,0.0,-0.98175,2e-05,3.3068]
[1779231144812,38.9,76695.65,0.0,-0.98175,2e-05,3.30656]
[1779231149848,38.9,76700.9,0.0,-0.98166,2e-05,3.31967]
[1779231154883,38.9,76699.92,0.0,-0.98169,2e-05,3.31557]
[1779231162938,38.9,76698.99,0.0,-0.9817,2e-05,3.31355]
[1779231166966,38.9,76705.82,0.0,-0.98159,2e-05,3.33043]
[1779231173012,38.9,76706.05,0.0,-0.98159,2e-05,3.33094]
[1779231176030,38.9,76698.0,0.0,-0.98172,2e-05,3.3099]
[1779231183078,38.9,76697.39,0.0,-0.98174,2e-05,3.30732]
[1779231188116,38.9,76694.43,0.0,-0.98179,2e-05,3.30021]
[1779231192142,38.9,76698.98,0.0,-0.98171,2e-05,3.31145]
[1779231195163,38.9,76703.02,0.0,-0.98165,2e-05,3.32137]
[1779231200199,38.9,76699.9,0.0,-0.9817,2e-05,3.31365]
[1779231203219,38.9,76694.02,0.0,-0.98179,2e-05,3.29925]
[1779231207248,38.9,76692.67,0.0,-0.98181,2e-05,3.29605]
[1779231212282,38.9,76688.97,0.0,-0.98188,2e-05,3.28535]
[1779231217318,38.9,76688.96,0.0,-0.98188,2e-05,3.28562]
[1779231222354,38.9,76688.9,0.0,-0.98188,2e-05,3.28578]
[1779231227389,38.9,76688.57,0.0,-0.98188,2e-05,3.28534]
[1779231232446,38.9,76694.33,0.0,-0.98179,2e-05,3.29976]
[1779231238487,38.9,76693.29,0.0,-0.9818,2e-05,3.29751]
[1779231243522,38.9,76693.06,0.0,-0.9818,2e-05,3.2972]
[1779231248557,38.91,76694.03,0.0,-0.98179,2e-05,3.29982]
[1779231253591,38.9,76693.36,0.0,-0.98181,2e-05,3.29668]
[1779231258628,38.9,76694.29,0.0,-0.98179,2e-05,3.29922]
[1779231263661,38.9,76694.27,0.0,-0.98179,2e-05,3.29943]
[1779231268696,38.9,76693.99,0.0,-0.98179,2e-05,3.29901]
[1779231274738,38.9,76693.73,0.0,-0.9818,2e-05,3.29686]
[1779231280781,38.91,76693.55,0.0,-0.9818,2e-05,3.29678]
[1779231285815,38.91,76693.61,0.0,-0.9818,2e-05,3.29723]
[1779231290851,38.91,76693.43,0.0,-0.9818,2e-05,3.29716]
[1779231295885,38.91,76694.7,0.0,-0.98178,2e-05,3.30056]
[1779231300921,38.91,76694.57,0.0,-0.98178,2e-05,3.30053]
[1779231308708,38.91,76695.77,0.0,-0.98176,2e-05,3.30384]
[1779231315020,38.91,76695.51,0.0,-0.98176,2e-05,3.30355]
[1779231320054,38.91,76698.87,0.0,-0.98171,2e-05,3.31202]
[1779231325090,38.91,76701.5,0.0,-0.98166,2e-05,3.31854]
[1779231328852,38.91,76708.48,0.0,-0.98155,2e-05,3.33577]
[1779231329117,38.91,76708.48,0.0,-0.98155,2e-05,3.33575]
[1779231334152,38.91,76698.47,0.0,-0.98173,2e-05,3.30792]
[1779231343215,38.91,76695.31,0.0,-0.98178,2e-05,3.30041]
[1779231348250,38.91,76694.47,0.0,-0.98179,2e-05,3.2985]
[1779231353286,38.91,76694.62,0.0,-0.98179,2e-05,3.29901]
[1779231359328,38.91,76694.61,0.0,-0.98179,2e-05,3.29916]
[1779231363355,38.91,76690.0,0.0,-0.98186,2e-05,3.28804]
[1779231368391,38.91,76690.19,0.0,-0.98185,2e-05,3.28875]
[1779231373426,38.91,76695.54,0.0,-0.98177,2e-05,3.30209]
[1779231378460,38.91,76696.41,0.0,-0.98175,2e-05,3.30437]
[1779231384502,38.91,76697.78,0.0,-0.98173,2e-05,3.30785]
[1779231389537,38.91,76692.07,0.0,-0.98182,2e-05,3.29399]
[1779231393566,38.91,76688.68,0.0,-0.98189,2e-05,3.28285]
[1779231398600,38.91,76690.01,0.0,-0.98186,2e-05,3.28641]
[1779231403636,38.91,76690.29,0.0,-0.98186,2e-05,3.28743]
[1779231408671,38.91,76690.91,0.0,-0.98185,2e-05,3.2893]
[1779231413705,38.91,76690.65,0.0,-0.98185,2e-05,3.28902]
[1779231418742,38.91,76692.42,0.0,-0.98182,2e-05,3.29371]
[1779231423783,38.92,76692.71,0.0,-0.98181,2e-05,3.29477]
[1779231428819,38.92,76691.95,0.0,-0.98182,2e-05,3.29325]
[1779231429826,38.92,76685.31,0.0,-0.98192,2e-05,3.27713]
[1779231430831,38.91,76684.37,0.0,-0.98195,2e-05,3.2737]
[1779231435867,38.91,76688.71,0.0,-0.98188,2e-05,3.28352]
[1779231440902,38.91,76691.16,0.0,-0.98184,2e-05,3.28992]
[1779231446945,38.91,76691.84,0.0,-0.98183,2e-05,3.29204]
[1779231451979,38.91,76689.24,0.0,-0.98188,2e-05,3.28421]
[1779231456010,38.92,76695.13,0.0,-0.98178,2e-05,3.29891]
[1779231461043,38.92,76695.94,0.0,-0.98177,2e-05,3.30125]
[1779231466079,38.92,76690.97,0.0,-0.98184,2e-05,3.2894]
[1779231471114,38.91,76687.78,0.0,-0.9819,2e-05,3.28084]
[1779231476149,38.92,76688.44,0.0,-0.98189,2e-05,3.2829]
[1779231481183,38.92,76689.15,0.0,-0.98187,2e-05,3.28509]
[1779231487226,38.92,76689.47,0.0,-0.98186,2e-05,3.28643]
[1779231492261,38.92,76692.18,0.0,-0.98182,2e-05,3.29347]
[1779231497296,38.92,76692.2,0.0,-0.98181,2e-05,3.29392]
[1779231502330,38.92,76691.56,0.0,-0.98182,2e-05,3.29277]
[1779231507366,38.92,76691.28,0.0,-0.98182,2e-05,3.2925]
[1779231508373,38.92,76685.31,0.0,-0.98192,2e-05,3.27681]
[1779231513407,38.92,76681.18,0.0,-0.982,2e-05,3.26431]
[1779231518442,38.92,76682.38,0.0,-0.98198,2e-05,3.26792]
[1779231523477,38.92,76682.89,0.0,-0.98197,2e-05,3.26987]
[1779231528512,38.92,76682.7,0.0,-0.98196,2e-05,3.27014]
[1779231531535,38.93,76672.81,0.0,-0.98211,2e-05,3.24663]
[1779231532540,38.92,76671.15,0.0,-0.98215,2e-05,3.24157]
[1779231540598,38.93,76670.89,0.0,-0.98214,2e-05,3.24248]
[1779231543618,38.93,76661.78,0.0,-0.98227,2e-05,3.2211]
[1779231544627,38.93,76659.91,0.0,-0.98231,2e-05,3.21559]
[1779231549660,38.93,76659.48,0.0,-0.98232,2e-05,3.21445]
[1779231553688,38.93,76665.02,0.0,-0.98223,2e-05,3.22863]
[1779231554694,38.93,76666.96,0.0,-0.9822,2e-05,3.23349]
[1779231560737,38.93,76667.53,0.0,-0.98218,2e-05,3.23593]
[1779231566779,38.93,76669.47,0.0,-0.98214,2e-05,3.24165]
[1779231571813,38.94,76673.01,0.0,-0.98209,2e-05,3.24918]
[1779231576849,38.94,76673.98,0.0,-0.98207,2e-05,3.25234]
[1779231581888,38.94,76674.06,0.0,-0.98207,2e-05,3.25334]
[1779231586919,38.94,76672.03,0.0,-0.98209,2e-05,3.24928]
[1779231591954,38.94,76669.76,0.0,-0.98212,2e-05,3.2447]
[1779231598001,38.95,76670.95,0.0,-0.9821,2e-05,3.24864]
[1779231603056,38.95,76661.46,0.0,-0.98224,2e-05,3.22646]
[1779231604063,38.95,76652.14,0.0,-0.98238,2e-05,3.20428]
[1779231605120,38.94,76647.32,0.0,-0.98246,2e-05,3.19077]
[1779231607084,38.94,76642.41,0.0,-0.98255,2e-05,3.17747]
[1779231609100,38.94,76636.66,0.0,-0.98263,1e-05,3.16441]
[1779231610107,38.94,76629.63,0.0,-0.98274,1e-05,3.14689]
[1779231615142,38.94,76626.03,0.0,-0.98279,1e-05,3.1389]
[1779231618163,38.94,76637.71,0.0,-0.98261,1e-05,3.16747]
[1779231620176,38.94,76643.14,0.0,-0.98253,2e-05,3.18092]
[1779231625212,38.95,76642.59,0.0,-0.98253,2e-05,3.18094]
[1779231630249,38.95,76642.77,0.0,-0.98251,2e-05,3.18271]
[1779231635284,38.96,76640.72,0.0,-0.98255,2e-05,3.17738]
[1779231641046,38.96,76641.68,0.0,-0.98252,2e-05,3.18127]
[1779231646362,38.96,76641.81,0.0,-0.98251,2e-05,3.18288]
[1779231652403,38.97,76641.5,0.0,-0.98251,2e-05,3.1837]
[1779231657438,38.97,76640.1,0.0,-0.98252,2e-05,3.18164]
[1779231662493,38.97,76640.82,0.0,-0.9825,2e-05,3.18462]
[1779231667515,38.98,76640.45,0.0,-0.9825,2e-05,3.18502]
[1779231673556,38.98,76640.26,0.0,-0.98249,2e-05,3.18606]
[1779231678590,38.99,76640.29,0.0,-0.98248,2e-05,3.18735]
[1779231684633,38.99,76640.58,0.0,-0.98247,2e-05,3.1895]
[1779231686647,38.99,76648.74,0.0,-0.98234,2e-05,3.20943]
[1779231689667,38.99,76649.01,0.0,-0.98233,2e-05,3.21068]
[1779231695710,39.0,76648.68,0.0,-0.98234,2e-05,3.20923]
[1779231700744,39.0,76648.19,0.0,-0.98234,2e-05,3.20901]
[1779231705780,39.0,76646.45,0.0,-0.98236,2e-05,3.20578]
[1779231710820,39.0,76647.35,0.0,-0.98234,2e-05,3.20884]
[1779231711823,39.0,76654.75,0.0,-0.98223,2e-05,3.22675]
[1779231712828,39.0,76658.77,0.0,-0.98217,2e-05,3.23655]
[1779231717865,39.01,76655.78,0.0,-0.98221,2e-05,3.22999]
[1779231719877,39.01,76663.89,0.0,-0.98208,2e-05,3.24977]
[1779231724912,39.01,76663.31,0.0,-0.98209,2e-05,3.24885]
[1779231729947,39.01,76660.82,0.0,-0.98212,2e-05,3.24333]
[1779231734984,39.01,76657.99,0.0,-0.98217,2e-05,3.23696]
[1779231736997,39.01,76653.34,0.0,-0.98224,2e-05,3.22477]
[1779231742034,39.01,76649.54,0.0,-0.9823,2e-05,3.21627]
[1779231747069,39.01,76648.18,0.0,-0.98231,2e-05,3.21367]
[1779231749082,39.01,76645.53,0.0,-0.98235,2e-05,3.20761]
[1779231752103,39.01,76651.4,0.0,-0.98227,2e-05,3.2203]
[1779231757139,39.01,76650.9,0.0,-0.98227,2e-05,3.21994]
[1779231759153,39.02,76655.53,0.0,-0.9822,2e-05,3.2313]
[1779231764188,39.02,76655.2,0.0,-0.9822,2e-05,3.23108]
[1779231769223,39.02,76660.32,0.0,-0.98212,2e-05,3.24392]
[1779231773251,39.02,76665.69,0.0,-0.98203,2e-05,3.25719]
[1779231778285,39.02,76669.17,0.0,-0.98198,2e-05,3.26598]
[1779231783320,39.02,76671.55,0.0,-0.98194,2e-05,3.27212]
[1779231788356,39.02,76673.23,0.0,-0.98191,2e-05,3.27656]
[1779231796413,39.02,76675.35,0.0,-0.98187,2e-05,3.28228]
[1779231800440,39.02,76680.9,0.0,-0.98179,2e-05,3.29606]
[1779231802179,39.02,76691.37,0.0,-0.98162,2e-05,3.32173]
[1779231807490,39.02,76694.74,0.0,-0.98157,2e-05,3.32999]
[1779231813532,39.02,76694.01,0.0,-0.98159,2e-05,3.3263]
[1779231818566,39.02,76693.92,0.0,-0.98159,2e-05,3.32608]
[1779231824608,39.02,76693.58,0.0,-0.9816,2e-05,3.32525]
[1779231825616,39.02,76702.59,0.0,-0.98146,2e-05,3.3474]
[1779231830650,39.02,76698.31,0.0,-0.98154,2e-05,3.33494]
[1779231835685,39.02,76695.61,0.0,-0.98158,2e-05,3.32823]
[1779231840722,39.02,76694.08,0.0,-0.9816,2e-05,3.32447]
[1779231846763,39.02,76693.83,0.0,-0.98161,2e-05,3.32388]
[1779231852531,39.02,76693.08,0.0,-0.98162,2e-05,3.3221]
[1779231858849,39.02,76694.65,0.0,-0.98159,2e-05,3.32601]
[1779231861870,39.02,76688.82,0.0,-0.98169,2e-05,3.31174]
[1779231862876,39.02,76682.11,0.0,-0.98179,2e-05,3.29536]
[1779231864890,39.02,76681.89,0.0,-0.9818,2e-05,3.29371]
[1779231869925,39.02,76683.93,0.0,-0.98177,2e-05,3.29902]
[1779231875970,39.02,76687.74,0.0,-0.98171,2e-05,3.30688]
[1779231882750,39.02,76687.25,0.0,-0.98172,2e-05,3.30612]
[1779231889060,39.02,76688.5,0.0,-0.9817,2e-05,3.30956]
[1779231899130,39.02,76687.17,0.0,-0.98171,2e-05,3.30702]
[1779231904165,39.02,76688.15,0.0,-0.9817,2e-05,3.30979]
[1779231909200,39.02,76687.65,0.0,-0.9817,2e-05,3.30898]
[1779231913228,39.03,76688.33,0.0,-0.98169,2e-05,3.31096]
[1779231919269,39.03,76687.35,0.0,-0.9817,2e-05,3.30913]
[1779231924304,39.03,76688.17,0.0,-0.98168,2e-05,3.31156]
[1779231927326,39.03,76678.77,0.0,-0.98184,2e-05,3.28766]
[1779231932361,39.02,76672.86,0.0,-0.98194,2e-05,3.2709]
[1779231937395,39.02,76670.6,0.0,-0.98198,2e-05,3.26502]
[1779231942431,39.03,76671.17,0.0,-0.98196,2e-05,3.26723]
[1779231947466,39.03,76672.62,0.0,-0.98194,2e-05,3.27154]
[1779231952502,39.03,76673.25,0.0,-0.98192,2e-05,3.27384]
[1779231960558,39.03,76672.95,0.0,-0.98192,2e-05,3.2743]
[1779231965593,39.03,76672.97,0.0,-0.98191,2e-05,3.27508]
[1779231970628,39.04,76674.69,0.0,-0.98188,2e-05,3.27998]
[1779231975664,39.04,76678.24,0.0,-0.98182,2e-05,3.28931]
[1779231977679,39.04,76684.49,0.0,-0.98172,2e-05,3.30478]
[1779231983458,39.04,76687.27,0.0,-0.98168,2e-05,3.31215]
[1779231989762,39.04,76687.83,0.0,-0.98167,2e-05,3.31402]
[1779231994797,39.04,76683.99,0.0,-0.98173,2e-05,3.30318]
[1779231999833,39.03,76684.46,0.0,-0.98175,2e-05,3.30107]
[1779232004869,39.02,76684.37,0.0,-0.98178,2e-05,3.29517]
[1779232009903,39.0,76683.96,0.0,-0.98183,2e-05,3.28857]
[1779232014938,38.99,76685.19,0.0,-0.98184,2e-05,3.28601]
[1779232019976,38.97,76685.11,0.0,-0.98188,2e-05,3.28032]
[1779232025012,38.96,76686.56,0.0,-0.98189,2e-05,3.27841]
[1779232030046,38.95,76688.31,0.0,-0.9819,2e-05,3.27723]
[1779232037095,38.93,76689.89,0.0,-0.98193,2e-05,3.27348]
[1779232042129,38.91,76691.33,0.0,-0.98194,2e-05,3.27159]
[1779232053960,38.88,76693.63,0.0,-0.982,2e-05,3.26246]
[1779232059250,38.86,76693.24,0.0,-0.98204,2e-05,3.25622]
[1779232064286,38.85,76692.68,0.0,-0.98208,2e-05,3.24963]
[1779232069321,38.84,76693.29,0.0,-0.9821,2e-05,3.24591]
[1779232076370,38.81,76691.82,0.0,-0.98219,2e-05,3.23257]
[1779232083418,38.77,76692.1,0.0,-0.98227,2e-05,3.22024]
[1779232088454,38.75,76691.74,0.0,-0.98235,2e-05,3.2084]
[1779232090468,38.74,76697.97,0.0,-0.98227,2e-05,3.21977]
[1779232095508,38.72,76700.28,0.0,-0.98228,2e-05,3.21958]
[1779232096515,38.72,76705.32,0.0,-0.98221,2e-05,3.23076]
[1779232101551,38.7,76704.97,0.0,-0.98224,2e-05,3.22489]
[1779232106589,38.69,76704.12,0.0,-0.98229,2e-05,3.21784]
[1779232109607,38.68,76709.07,0.0,-0.98223,2e-05,3.22678]
[1779232114642,38.67,76706.88,0.0,-0.98231,2e-05,3.21459]
[1779232120683,38.65,76704.94,0.0,-0.98238,2e-05,3.2039]
[1779232125718,38.59,76707.02,0.0,-0.98249,2e-05,3.18633]
[1779232130753,38.47,76706.05,0.0,-0.9828,2e-05,3.13796]
[1779232136795,38.43,76704.65,0.0,-0.9829,1e-05,3.12175]
[1779232144592,38.34,76705.69,0.0,-0.98312,1e-05,3.08821]
[1779232149887,38.33,76703.07,0.0,-0.98318,1e-05,3.07815]
[1779232156936,38.31,76704.69,0.0,-0.98319,1e-05,3.0765]
[1779232158949,38.31,76713.38,0.0,-0.98307,1e-05,3.0954]
[1779232164732,38.24,76715.38,0.0,-0.98321,1e-05,3.07399]
[1779232171036,38.19,76717.48,0.0,-0.98331,1e-05,3.0592]
[1779232180099,38.17,76717.32,0.0,-0.98335,1e-05,3.05237]
[1779232185137,38.16,76720.16,0.0,-0.98333,1e-05,3.0555]
[1779232188158,38.15,76726.45,0.0,-0.98325,1e-05,3.06819]
[1779232189164,38.15,76732.11,0.0,-0.98317,1e-05,3.08084]
[1779232190173,38.15,76733.05,0.0,-0.98316,1e-05,3.08231]
[1779232192186,38.15,76738.05,0.0,-0.9831,1e-05,3.09266]
[1779232194202,38.14,76742.03,0.0,-0.98305,1e-05,3.10057]
[1779232200241,38.13,76748.31,0.0,-0.98298,2e-05,3.11081]
[1779232205279,38.1,76750.64,0.0,-0.98302,1e-05,3.10523]
[1779232207290,38.08,76757.67,0.0,-0.98297,2e-05,3.11336]
[1779232212329,38.07,76767.11,0.0,-0.98285,2e-05,3.13196]
[1779232213337,38.06,76770.92,0.0,-0.9828,2e-05,3.14029]
[1779232216357,38.06,76775.92,0.0,-0.98274,2e-05,3.1498]
[1779232218374,38.05,76777.69,0.0,-0.98272,2e-05,3.15234]
[1779232223407,38.04,76771.28,0.0,-0.98285,2e-05,3.13256]
[1779232224414,38.04,76768.98,0.0,-0.98289,2e-05,3.1262]
[1779232229448,38.03,76769.37,0.0,-0.98291,2e-05,3.12304]
[1779232234483,38.02,76770.0,0.0,-0.98294,2e-05,3.11872]
[1779232239519,38.01,76770.09,0.0,-0.98296,2e-05,3.11496]
[1779232244554,38.0,76770.11,0.0,-0.98299,2e-05,3.11109]
[1779232249589,37.99,76769.96,0.0,-0.98301,2e-05,3.10687]
[1779232253617,37.98,76774.3,0.0,-0.98297,2e-05,3.11417]
[1779232258652,37.97,76770.53,0.0,-0.98305,2e-05,3.10125]
[1779232263687,37.95,76770.37,0.0,-0.98308,2e-05,3.09632]
[1779232266708,37.95,76775.32,0.0,-0.98302,2e-05,3.10586]
[1779232271742,37.94,76776.89,0.0,-0.98302,2e-05,3.10572]
[1779232276778,37.93,76775.65,0.0,-0.98306,2e-05,3.0989]
[1779232281812,37.92,76775.45,0.0,-0.98309,2e-05,3.0946]
[1779232286848,37.91,76774.1,0.0,-0.98314,1e-05,3.08761]
[1779232291882,37.9,76777.93,0.0,-0.98311,2e-05,3.0912]
[1779232298931,37.88,76775.38,0.0,-0.98318,1e-05,3.07989]
[1779232305719,37.87,76773.54,0.0,-0.98324,1e-05,3.07043]
[1779232314037,37.85,76773.29,0.0,-0.98328,1e-05,3.06412]
[1779232320078,37.84,76772.79,0.0,-0.98332,1e-05,3.0587]
[1779232325859,37.83,76779.05,0.0,-0.98325,1e-05,3.06928]
[1779232331156,37.82,76779.35,0.0,-0.98327,1e-05,3.06638]
[1779232336192,37.81,76780.36,0.0,-0.98328,1e-05,3.06519]
[1779232344250,37.61,76780.77,0.0,-0.98376,1e-05,2.9897]
[1779232352306,37.32,76781.08,0.0,-0.98442,1e-05,2.88517]
[1779232357347,37.31,76778.23,0.0,-0.98449,1e-05,2.87278]
[1779232365400,37.28,76778.98,0.0,-0.98454,1e-05,2.86534]
[1779232374463,37.26,76778.99,0.0,-0.98461,1e-05,2.85527]
[1779232375470,37.25,76772.08,0.0,-0.98471,1e-05,2.83843]
[1779232376476,37.25,76768.2,0.0,-0.98477,1e-05,2.82856]
[1779232378491,37.24,76765.64,0.0,-0.98482,1e-05,2.82067]
[1779232383529,37.23,76765.09,0.0,-0.98486,1e-05,2.8143]
[1779232388563,37.22,76766.07,0.0,-0.98488,1e-05,2.81147]
[1779232393599,37.2,76766.31,0.0,-0.9849,1e-05,2.80703]
[1779232398633,37.19,76767.2,0.0,-0.98492,1e-05,2.80414]
[1779232403668,37.17,76766.88,0.0,-0.98496,1e-05,2.79858]
[1779232410717,37.16,76767.54,0.0,-0.98499,1e-05,2.79339]
[1779232414746,37.15,76760.87,0.0,-0.98511,1e-05,2.77303]
[1779232416759,37.14,76760.18,0.0,-0.98513,1e-05,2.7697]
[1779232422803,37.12,76761.48,0.0,-0.98516,1e-05,2.76638]
[1779232427837,37.11,76759.38,0.0,-0.98521,1e-05,2.75737]
[1779232436656,37.09,76760.13,0.0,-0.98524,1e-05,2.7522]
[1779232441934,37.08,76762.52,0.0,-0.98524,1e-05,2.75245]
[1779232446970,37.07,76761.65,0.0,-0.98528,1e-05,2.74635]
[1779232454017,37.05,76762.7,0.0,-0.9853,1e-05,2.7429]
[1779232460063,37.04,76764.61,0.0,-0.98531,1e-05,2.74223]
[1779232465096,37.02,76764.2,0.0,-0.98534,1e-05,2.73725]
[1779232470133,37.01,76763.82,0.0,-0.98537,1e-05,2.73242]
[1779232475167,37.0,76764.41,0.0,-0.98539,1e-05,2.72816]
[1779232480202,36.99,76765.37,0.0,-0.9854,1e-05,2.7264]
[1779232485237,36.98,76766.27,0.0,-0.98542,1e-05,2.72454]
[1779232490272,36.97,76766.26,0.0,-0.98544,1e-05,2.7207]
[1779232497080,36.96,76766.16,0.0,-0.98547,1e-05,2.7152]
[1779232502356,36.94,76768.9,0.0,-0.98546,1e-05,2.71752]
[1779232507391,36.93,76768.68,0.0,-0.98549,1e-05,2.71329]
[1779232511419,36.93,76762.82,0.0,-0.98558,1e-05,2.69741]
[1779232516456,36.92,76762.58,0.0,-0.98561,1e-05,2.69331]
[1779232521515,36.91,76761.82,0.0,-0.98564,1e-05,2.68815]
[1779232527541,36.89,76762.16,0.0,-0.98566,1e-05,2.68477]
[1779232532576,36.88,76766.57,0.0,-0.98563,1e-05,2.68939]
[1779232537611,36.88,76766.83,0.0,-0.98565,1e-05,2.68654]
[1779232542646,36.87,76767.1,0.0,-0.98567,1e-05,2.68374]
[1779232548688,36.85,76768.09,0.0,-0.98568,1e-05,2.68188]
[1779232555738,36.84,76768.09,0.0,-0.98571,1e-05,2.6772]
[1779232561779,36.83,76767.9,0.0,-0.98574,1e-05,2.67283]
[1779232567576,36.82,76768.14,0.0,-0.98576,1e-05,2.66944]
[1779232574870,36.81,76768.26,0.0,-0.98578,1e-05,2.66519]
[1779232579906,36.8,76772.03,0.0,-0.98575,1e-05,2.67025]
[1779232581920,36.79,76777.22,0.0,-0.98569,1e-05,2.68032]
[1779232587716,36.78,76778.18,0.0,-0.9857,1e-05,2.67839]
[1779232592997,36.77,76776.46,0.0,-0.98576,1e-05,2.66899]
[1779232596019,36.76,76771.0,0.0,-0.98584,1e-05,2.65508]
[1779232601054,36.76,76767.75,0.0,-0.98591,1e-05,2.64489]
[1779232607864,36.75,76768.52,0.0,-0.98592,1e-05,2.64289]
[1779232614145,36.73,76768.56,0.0,-0.98594,1e-05,2.63874]
[1779232619179,36.73,76769.5,0.0,-0.98595,1e-05,2.63779]
[1779232624215,36.72,76769.77,0.0,-0.98597,1e-05,2.6354]
[1779232629255,36.71,76769.77,0.0,-0.98598,1e-05,2.63244]
[1779232631265,36.7,76776.35,0.0,-0.9859,1e-05,2.64556]
[1779232633282,36.7,76784.3,0.0,-0.98581,1e-05,2.66167]
[1779232635294,36.7,76790.81,0.0,-0.98573,1e-05,2.67463]
[1779232640329,36.69,76789.95,0.0,-0.98576,1e-05,2.66936]
[1779232644357,36.68,76794.04,0.0,-0.98572,1e-05,2.67562]
[1779232649393,36.67,76798.93,0.0,-0.98568,1e-05,2.68286]
[1779232651406,36.67,76793.96,0.0,-0.98576,1e-05,2.66892]
[1779232658219,36.65,76794.96,0.0,-0.98578,1e-05,2.66646]
[1779232663491,36.64,76795.05,0.0,-0.9858,1e-05,2.66339]
[1779232668525,36.63,76797.76,0.0,-0.98578,1e-05,2.6661]
[1779232674567,36.62,76798.23,0.0,-0.9858,1e-05,2.66325]
[1779232679602,36.62,76800.0,0.0,-0.98579,1e-05,2.66394]
[1779232684638,36.61,76799.65,0.0,-0.98582,1e-05,2.65997]
[1779232689674,36.6,76802.18,0.0,-0.9858,1e-05,2.66237]
[1779232694709,36.59,76804.25,0.0,-0.9858,1e-05,2.66372]
[1779232699746,36.58,76805.62,0.0,-0.9858,1e-05,2.66356]
[1779232701759,36.58,76815.29,0.0,-0.98568,1e-05,2.6836]
[1779232702765,36.57,76818.08,0.0,-0.98564,1e-05,2.68911]
[1779232705787,36.57,76823.56,0.0,-0.98557,1e-05,2.70169]
[1779232710822,36.57,76824.13,0.0,-0.98556,1e-05,2.70189]
[1779232715857,36.56,76823.46,0.0,-0.9856,1e-05,2.69615]
[1779232720892,36.56,76820.06,0.0,-0.98566,1e-05,2.68522]
[1779232725928,36.55,76821.72,0.0,-0.98566,1e-05,2.68558]
[1779232728951,36.54,76813.25,0.0,-0.98579,1e-05,2.66495]
[1779232730967,36.54,76803.79,0.0,-0.98592,1e-05,2.64297]
[1779232731974,36.54,76804.1,0.0,-0.98592,1e-05,2.64307]
[1779232737007,36.53,76807.54,0.0,-0.98589,1e-05,2.64769]
[1779232742044,36.52,76810.38,0.0,-0.98587,1e-05,2.651]
[1779232744059,36.52,76817.0,0.0,-0.98579,1e-05,2.66438]
[1779232745066,36.51,76820.94,0.0,-0.98574,1e-05,2.67247]
[1779232748086,36.51,76822.83,0.0,-0.98573,1e-05,2.67476]
[1779232756143,36.49,76821.91,0.0,-0.98577,1e-05,2.66772]
[1779232761177,36.49,76820.01,0.0,-0.98582,1e-05,2.66043]
[1779232766212,36.48,76819.49,0.0,-0.98584,1e-05,2.65622]
[1779232771249,36.47,76814.88,0.0,-0.98593,1e-05,2.64145]
[1779232774270,36.46,76813.88,0.0,-0.98596,1e-05,2.63754]
[1779232777292,36.46,76807.35,0.0,-0.98605,1e-05,2.62159]
[1779232782327,36.45,76807.69,0.0,-0.98607,1e-05,2.61965]
[1779232787362,36.44,76811.09,0.0,-0.98604,1e-05,2.6244]
[1779232792397,36.44,76811.21,0.0,-0.98605,1e-05,2.62198]
[1779232797433,36.43,76810.87,0.0,-0.98608,1e-05,2.61805]
[1779232802468,36.42,76809.05,0.0,-0.98611,1e-05,2.61202]
[1779232807503,36.41,76803.27,0.0,-0.98621,1e-05,2.59648]
[1779232812537,36.41,76799.33,0.0,-0.98627,1e-05,2.58555]
[1779232817573,36.4,76797.97,0.0,-0.98631,1e-05,2.58022]
[1779232822608,36.39,76795.43,0.0,-0.98635,1e-05,2.57238]
[1779232824623,36.39,76800.71,0.0,-0.98629,1e-05,2.58279]
[1779232829657,36.38,76803.85,0.0,-0.98627,1e-05,2.58712]
[1779232839508,36.37,76805.77,0.0,-0.98628,1e-05,2.58484]
[1779232840734,36.37,76810.84,0.0,-0.98621,1e-05,2.59533]
[1779232845770,36.36,76812.78,0.0,-0.9862,1e-05,2.59713]
[1779232850804,36.35,76811.56,0.0,-0.98623,1e-05,2.5921]
[1779232855839,36.35,76809.07,0.0,-0.98628,1e-05,2.58444]
[1779232861882,36.34,76808.63,0.0,-0.9863,1e-05,2.58083]
[1779232866918,36.33,76806.24,0.0,-0.98635,1e-05,2.57351]
[1779232870946,36.33,76802.06,0.0,-0.98641,1e-05,2.56286]
[1779232875980,36.32,76799.95,0.0,-0.98645,1e-05,2.55636]
[1779232881017,36.32,76797.04,0.0,-0.9865,1e-05,2.54821]
[1779232887058,36.32,76796.6,0.0,-0.98651,1e-05,2.54659]
[1779232892106,36.32,76795.3,0.0,-0.98652,1e-05,2.54429]
[1779232897129,36.32,76794.43,0.0,-0.98654,1e-05,2.54127]
[1779232902164,36.31,76799.62,0.0,-0.98649,1e-05,2.5504]
[1779232907200,36.31,76801.69,0.0,-0.98647,1e-05,2.55283]
[1779232910224,36.3,76806.83,0.0,-0.98641,1e-05,2.56266]
[1779232915260,36.3,76817.76,0.0,-0.98628,1e-05,2.58416]
[1779232916267,36.3,76818.78,0.0,-0.98627,1e-05,2.58592]
[1779232921310,36.29,76818.91,0.0,-0.98628,1e-05,2.58398]
[1779232925338,36.29,76822.83,0.0,-0.98624,1e-05,2.59066]
[1779232931381,36.28,76821.66,0.0,-0.98628,1e-05,2.58538]
[1779232936416,36.27,76820.6,0.0,-0.9863,1e-05,2.5808]
[1779232941452,36.26,76820.07,0.0,-0.98633,1e-05,2.57738]
[1779232946487,36.26,76821.91,0.0,-0.98632,1e-05,2.57909]
[1779232951522,36.25,76823.12,0.0,-0.98632,1e-05,2.57779]
[1779232960362,36.24,76821.44,0.0,-0.98637,1e-05,2.57004]
[1779232965616,36.23,76821.44,0.0,-0.98639,1e-05,2.56734]
[1779232970654,36.23,76818.64,0.0,-0.98644,1e-05,2.55908]
[1779232977703,36.22,76817.14,0.0,-0.98647,1e-05,2.55278]
[1779232982739,36.21,76835.02,0.0,-0.98625,1e-05,2.58918]
[1779232983747,36.21,76841.75,0.0,-0.98616,1e-05,2.60445]
[1779232988782,36.22,76841.74,0.0,-0.98614,1e-05,2.60752]
[1779232993818,36.23,76839.28,0.0,-0.98616,1e-05,2.60524]
[1779232998852,36.24,76838.27,0.0,-0.98615,1e-05,2.60614]
[1779233003886,36.25,76838.03,0.0,-0.98613,1e-05,2.60872]
[1779233008920,36.26,76838.87,0.0,-0.9861,1e-05,2.61367]
[1779233013957,36.26,76837.21,0.0,-0.98612,1e-05,2.61154]
[1779233016983,36.27,76845.25,0.0,-0.986,1e-05,2.631]
[1779233019998,36.27,76849.69,0.0,-0.98593,1e-05,2.6425]
[1779233027050,36.29,76848.7,0.0,-0.98592,1e-05,2.64428]
[1779233032086,36.29,76846.54,0.0,-0.98593,1e-05,2.64231]
[1779233037122,36.3,76843.62,0.0,-0.98595,1e-05,2.63871]
[1779233042161,36.31,76843.25,0.0,-0.98594,1e-05,2.64075]
[1779233047191,36.32,76841.61,0.0,-0.98594,1e-05,2.64002]
[1779233052226,36.33,76841.1,0.0,-0.98593,1e-05,2.64176]
[1779233058269,36.34,76841.09,0.0,-0.98591,1e-05,2.64514]
[1779233063304,36.34,76841.49,0.0,-0.98589,1e-05,2.64883]
[1779233070364,36.35,76842.22,0.0,-0.98585,1e-05,2.65431]
[1779233075397,36.36,76834.16,0.0,-0.98595,1e-05,2.63769]
[1779233076404,36.36,76833.22,0.0,-0.98597,1e-05,2.63505]
[1779233081440,36.37,76833.92,0.0,-0.98595,1e-05,2.63837]
[1779233088489,36.38,76835.39,0.0,-0.9859,1e-05,2.64573]
[1779233093525,36.38,76837.79,0.0,-0.98585,1e-05,2.65394]
[1779233099568,36.39,76838.36,0.0,-0.98582,1e-05,2.65869]
[1779233104603,36.4,76839.81,0.0,-0.98579,1e-05,2.66476]
[1779233109637,36.48,76840.55,0.0,-0.9856,1e-05,2.69529]
[1779233115679,36.69,76843.29,0.0,-0.98509,1e-05,2.77708]
[1779233120713,36.76,76843.01,0.0,-0.98494,1e-05,2.80079]
[1779233125754,36.77,76843.92,0.0,-0.98491,1e-05,2.80476]
[1779233130783,36.77,76844.55,0.0,-0.9849,1e-05,2.80774]
[1779233136825,36.77,76845.02,0.0,-0.98489,1e-05,2.80898]
[1779233141860,36.78,76847.78,0.0,-0.98484,1e-05,2.81677]
[1779233146895,36.78,76852.01,0.0,-0.98477,1e-05,2.82783]
[1779233151930,36.79,76851.65,0.0,-0.98477,1e-05,2.82829]
[1779233156965,36.79,76853.12,0.0,-0.98474,1e-05,2.83289]
[1779233162015,36.79,76851.41,0.0,-0.98476,1e-05,2.83015]
[1779233164019,36.79,76842.92,0.0,-0.98488,1e-05,2.81005]
[1779233169053,36.79,76838.14,0.0,-0.98495,1e-05,2.7994]
[1779233174089,36.8,76834.96,0.0,-0.98498,1e-05,2.7936]
[1779233180130,36.8,76833.69,0.0,-0.98499,1e-05,2.79245]
[1779233185166,36.8,76831.86,0.0,-0.985,1e-05,2.78974]
[1779233190201,36.81,76831.08,0.0,-0.98501,1e-05,2.78941]
[1779233195236,36.81,76834.25,0.0,-0.98496,1e-05,2.79634]
[1779233200275,36.82,76836.34,0.0,-0.98492,1e-05,2.80246]
[1779233205307,36.82,76840.96,0.0,-0.98485,1e-05,2.81432]
[1779233211349,36.82,76842.92,0.0,-0.98481,1e-05,2.82028]
[1779233216384,36.83,76841.79,0.0,-0.98482,1e-05,2.81888]
[1779233222426,36.83,76840.92,0.0,-0.98483,1e-05,2.81838]
[1779233228467,36.83,76841.46,0.0,-0.98481,1e-05,2.82109]
[1779233233503,36.84,76841.42,0.0,-0.9848,1e-05,2.8222]
[1779233238541,36.84,76840.66,0.0,-0.9848,1e-05,2.82165]
[1779233243576,36.84,76840.63,0.0,-0.9848,1e-05,2.82276]
[1779233251632,36.85,76840.79,0.0,-0.98479,1e-05,2.82328]
[1779233257674,36.85,76840.38,0.0,-0.98479,1e-05,2.82371]
[1779233262709,36.86,76840.86,0.0,-0.98478,1e-05,2.82595]
[1779233268755,36.86,76840.09,0.0,-0.98478,1e-05,2.82554]
[1779233274798,36.86,76840.08,0.0,-0.98477,1e-05,2.82686]
[1779233282609,36.87,76840.17,0.0,-0.98476,1e-05,2.82885]
[1779233292679,36.87,76839.87,0.0,-0.98475,1e-05,2.83035]
[1779233297959,36.88,76840.39,0.0,-0.98473,1e-05,2.83285]
[1779233302998,36.88,76840.04,0.0,-0.98473,1e-05,2.83311]
[1779233308028,36.88,76837.01,0.0,-0.98477,1e-05,2.82727]
[1779233313064,36.89,76837.63,0.0,-0.98476,1e-05,2.82812]
[1779233318099,36.89,76836.02,0.0,-0.98478,1e-05,2.82555]
[1779233326156,36.9,76836.97,0.0,-0.98475,1e-05,2.82953]
[1779233332961,36.9,76838.2,0.0,-0.98472,1e-05,2.8339]
[1779233338242,36.9,76837.31,0.0,-0.98473,1e-05,2.83296]
[1779233343034,36.91,76843.13,0.0,-0.98464,1e-05,2.84743]
[1779233345291,36.91,76846.81,0.0,-0.98458,1e-05,2.85629]
[1779233350330,36.91,76847.34,0.0,-0.98457,1e-05,2.85843]
[1779233355366,36.91,76850.38,0.0,-0.98452,1e-05,2.86629]
[1779233360402,36.91,76850.55,0.0,-0.98452,1e-05,2.86745]
[1779233365436,36.92,76849.5,0.0,-0.98453,1e-05,2.86572]
[1779233370475,36.92,76853.36,0.0,-0.98447,1e-05,2.8753]
[1779233375507,36.92,76853.21,0.0,-0.98447,1e-05,2.87382]
[1779233380541,36.92,76852.51,0.0,-0.98448,1e-05,2.87278]
[1779233385575,36.92,76850.35,0.0,-0.98451,1e-05,2.86839]
[1779233390612,36.92,76849.03,0.0,-0.98452,1e-05,2.86596]
[1779233395646,36.93,76849.2,0.0,-0.98452,1e-05,2.86698]
[1779233400681,36.93,76848.89,0.0,-0.98452,1e-05,2.8669]
[1779233403703,36.93,76854.18,0.0,-0.98444,1e-05,2.87951]
[1779233406728,36.93,76863.01,0.0,-0.98431,1e-05,2.90032]
[1779233409750,36.93,76870.98,0.0,-0.98419,1e-05,2.9191]
[1779233414780,36.93,76868.44,0.0,-0.98423,1e-05,2.9133]
[1779233424852,36.93,76871.59,0.0,-0.98418,1e-05,2.9209]
[1779233429887,36.93,76875.38,0.0,-0.98413,1e-05,2.92989]
[1779233434925,36.93,76875.26,0.0,-0.98414,1e-05,2.92797]
[1779233436939,36.93,76870.22,0.0,-0.98421,1e-05,2.91621]
[1779233438953,36.93,76866.05,0.0,-0.98427,1e-05,2.90655]
[1779233443988,36.93,76860.54,0.0,-0.98435,1e-05,2.89403]
[1779233449028,36.93,76859.05,0.0,-0.98437,1e-05,2.89093]
[1779233451042,36.93,76848.08,0.0,-0.98452,1e-05,2.86565]
[1779233452053,36.93,76843.64,0.0,-0.98459,1e-05,2.85434]
[1779233454064,36.93,76842.83,0.0,-0.9846,1e-05,2.85275]
[1779233459098,36.93,76842.97,0.0,-0.9846,1e-05,2.85379]
[1779233464133,36.94,76843.94,0.0,-0.98458,1e-05,2.85688]
[1779233469169,36.94,76844.1,0.0,-0.98457,1e-05,2.85794]
[1779233474204,36.94,76843.88,0.0,-0.98457,1e-05,2.85813]
[1779233479991,36.94,76844.71,0.0,-0.98455,1e-05,2.86075]
[1779233485281,36.94,76846.39,0.0,-0.98452,1e-05,2.86542]
[1779233490316,36.94,76846.08,0.0,-0.98452,1e-05,2.86535]
[1779233495351,36.95,76846.16,0.0,-0.98453,1e-05,2.86447]
[1779233500131,36.97,76839.74,0.0,-0.98455,1e-05,2.86001]
[1779233505420,37.1,76839.18,0.0,-0.98427,1e-05,2.90541]
[1779233510455,37.2,76836.45,0.0,-0.98408,1e-05,2.93427]
[1779233515499,37.21,76838.29,0.0,-0.98403,1e-05,2.94278]
[1779233516507,37.21,76845.97,0.0,-0.98391,1e-05,2.96164]
[1779233517517,37.21,76850.44,0.0,-0.98384,1e-05,2.97298]
[1779233518523,37.22,76850.45,0.0,-0.98384,1e-05,2.97379]
[1779233523556,37.23,76850.03,0.0,-0.98382,1e-05,2.97667]
[1779233528590,37.24,76849.67,0.0,-0.9838,1e-05,2.97964]
[1779233534640,37.25,76853.18,0.0,-0.98372,1e-05,2.99239]
[1779233540411,37.26,76852.28,0.0,-0.98371,1e-05,2.99458]
[1779233545718,37.27,76851.37,0.0,-0.9837,1e-05,2.99596]
[1779233550752,37.28,76847.95,0.0,-0.98373,1e-05,2.99136]
[1779233555790,37.29,76844.21,0.0,-0.98377,1e-05,2.98429]
[1779233558809,37.29,76836.8,0.0,-0.98387,1e-05,2.96778]
[1779233562836,37.29,76830.47,0.0,-0.98396,1e-05,2.95352]
[1779233567876,37.3,76832.82,0.0,-0.98391,1e-05,2.9617]
[1779233573919,37.31,76832.76,0.0,-0.98388,1e-05,2.96618]
[1779233578952,37.32,76836.42,0.0,-0.9838,1e-05,2.97861]
[1779233583988,37.33,76840.06,0.0,-0.98372,1e-05,2.99098]
[1779233589031,37.34,76843.83,0.0,-0.98365,1e-05,3.00359]
[1779233591046,37.35,76849.91,0.0,-0.98355,1e-05,3.01947]
[1779233595074,37.35,76854.7,0.0,-0.98346,1e-05,3.03366]
[1779233600108,37.36,76852.37,0.0,-0.98347,1e-05,3.03142]
[1779233605144,37.37,76851.19,0.0,-0.98347,1e-05,3.03194]
[1779233610178,37.38,76850.54,0.0,-0.98346,1e-05,3.0337]
[1779233615214,37.39,76850.65,0.0,-0.98344,1e-05,3.03548]
[1779233620248,37.4,76849.99,0.0,-0.98343,1e-05,3.03714]
[1779233626291,37.41,76849.52,0.0,-0.98341,1e-05,3.04048]
[1779233630319,37.42,76855.6,0.0,-0.9833,2e-05,3.05749]
[1779233635355,37.42,76856.81,0.0,-0.98327,2e-05,3.06334]
[1779233638378,37.43,76861.85,0.0,-0.98318,2e-05,3.07716]
[1779233639385,37.43,76882.36,0.0,-0.98286,2e-05,3.1274]
[1779233640393,37.43,76888.38,0.0,-0.98277,2e-05,3.14213]
[1779233641115,37.43,76889.95,0.0,-0.98274,2e-05,3.14643]
[1779233645428,37.44,76895.88,0.0,-0.98264,2e-05,3.16319]
[1779233648449,37.44,76890.05,0.0,-0.98273,2e-05,3.14894]
[1779233653486,37.44,76891.69,0.0,-0.98269,2e-05,3.15525]
[1779233658520,37.45,76893.54,0.0,-0.98264,2e-05,3.1621]
[1779233663556,37.45,76896.48,0.0,-0.98258,2e-05,3.17168]
[1779233668625,37.46,76898.56,0.0,-0.98253,2e-05,3.17906]
[1779233673659,37.47,76900.06,0.0,-0.98251,2e-05,3.18318]
[1779233677683,37.47,76906.09,0.0,-0.9824,2e-05,3.1999]
[1779233678690,37.47,76910.7,0.0,-0.98233,2e-05,3.21178]
[1779233681400,37.47,76913.53,0.0,-0.98227,2e-05,3.21999]
[1779233683725,37.48,76921.12,0.0,-0.98215,2e-05,3.23972]
[1779233684732,37.48,76927.35,0.0,-0.98205,2e-05,3.25571]
[1779233685741,37.48,76926.31,0.0,-0.98206,2e-05,3.25341]
[1779233687755,37.48,76933.29,0.0,-0.98194,2e-05,3.27163]
[1779233688762,37.48,76935.83,0.0,-0.9819,2e-05,3.27834]
[1779233689769,37.48,76930.78,0.0,-0.98198,2e-05,3.26586]
[1779233691784,37.48,76925.97,0.0,-0.98205,2e-05,3.25436]
[1779233695813,37.49,76925.54,0.0,-0.98205,2e-05,3.25454]
[1779233696818,37.49,76926.32,0.0,-0.98204,2e-05,3.25681]
[1779233701855,37.49,76925.48,0.0,-0.98204,2e-05,3.25626]
[1779233704877,37.49,76919.65,0.0,-0.98213,2e-05,3.24257]
[1779233710920,37.5,76920.02,0.0,-0.98211,2e-05,3.2455]
[1779233715956,37.5,76920.13,0.0,-0.9821,2e-05,3.24743]
[1779233720998,37.51,76918.44,0.0,-0.98211,2e-05,3.24482]
[1779233726035,37.51,76921.05,0.0,-0.98206,2e-05,3.25303]
[1779233731069,37.52,76921.19,0.0,-0.98206,2e-05,3.25311]
[1779233734094,37.52,76914.57,0.0,-0.98216,2e-05,3.23747]
[1779233735100,37.52,76913.15,0.0,-0.98218,2e-05,3.23426]
[1779233739129,37.52,76906.92,0.0,-0.98227,2e-05,3.2201]
[1779233741142,37.52,76900.02,0.0,-0.98238,2e-05,3.20244]
[1779233746178,37.53,76897.93,0.0,-0.9824,2e-05,3.1992]
[1779233751214,37.53,76895.01,0.0,-0.98243,2e-05,3.19396]
[1779233756248,37.54,76899.29,0.0,-0.98235,2e-05,3.20654]
[1779233762291,37.54,76905.47,0.0,-0.98224,2e-05,3.22412]
[1779233768333,37.55,76910.74,0.0,-0.98214,2e-05,3.23935]
[1779233773368,37.55,76911.51,0.0,-0.98212,2e-05,3.24293]
[1779233782108,37.56,76912.99,0.0,-0.98208,2e-05,3.24951]
[1779233787466,37.56,76914.44,0.0,-0.98204,2e-05,3.25503]
[1779233792501,37.57,76914.79,0.0,-0.98204,2e-05,3.2556]
[1779233797536,37.57,76915.24,0.0,-0.98202,2e-05,3.25826]
[1779233802570,37.58,76913.32,0.0,-0.98204,2e-05,3.25498]
[1779233807607,37.58,76910.77,0.0,-0.98207,2e-05,3.25017]
[1779233813647,37.59,76910.74,0.0,-0.98206,2e-05,3.25201]
[1779233818684,37.59,76907.5,0.0,-0.9821,2e-05,3.24554]
[1779233823718,37.59,76906.73,0.0,-0.9821,2e-05,3.24525]
[1779233826738,37.6,76901.83,0.0,-0.98217,2e-05,3.23403]
[1779233832461,37.6,76898.77,0.0,-0.98221,2e-05,3.22814]
[1779233838822,37.61,76896.37,0.0,-0.98223,2e-05,3.22467]
[1779233843859,37.61,76893.75,0.0,-0.98226,2e-05,3.21994]
[1779233848895,37.62,76895.38,0.0,-0.98223,2e-05,3.22575]
[1779233853931,37.62,76895.22,0.0,-0.98223,2e-05,3.22521]
[1779233858965,37.63,76893.13,0.0,-0.98225,2e-05,3.22169]
[1779233865012,37.63,76891.8,0.0,-0.98226,2e-05,3.2204]
[1779233870043,37.63,76891.21,0.0,-0.98226,2e-05,3.2206]
[1779233875078,37.64,76890.92,0.0,-0.98225,2e-05,3.22154]
[1779233880116,37.64,76890.44,0.0,-0.98225,2e-05,3.22199]
[1779233892888,37.65,76889.98,0.0,-0.98223,2e-05,3.22504]
[1779233898245,37.66,76888.83,0.0,-0.98224,2e-05,3.22375]
[1779233907308,37.67,76888.94,0.0,-0.98222,2e-05,3.22679]
[1779233913028,37.67,76890.0,0.0,-0.9822,2e-05,3.22939]
[1779233919392,37.67,76889.5,0.0,-0.98219,2e-05,3.22992]
[1779233924427,37.68,76889.04,0.0,-0.98219,2e-05,3.23024]
[1779233932482,37.68,76888.73,0.0,-0.98218,2e-05,3.23179]
[1779233940539,37.69,76888.6,0.0,-0.98217,2e-05,3.23375]
[1779233945578,37.7,76888.07,0.0,-0.98217,2e-05,3.23413]
[1779233951615,37.7,76888.13,0.0,-0.98215,2e-05,3.23597]
[1779233961684,37.71,76887.17,0.0,-0.98215,2e-05,3.23639]
[1779233966721,37.71,76887.11,0.0,-0.98214,2e-05,3.23762]
[1779233973455,37.71,76887.24,0.0,-0.98214,2e-05,3.23775]
[1779233978808,37.72,76882.31,0.0,-0.98221,2e-05,3.22717]
[1779233980820,37.72,76875.96,0.0,-0.9823,2e-05,3.21203]
[1779233983527,37.72,76883.91,0.0,-0.98218,2e-05,3.23115]
[1779233983842,37.72,76883.91,0.0,-0.98218,2e-05,3.23143]
[1779233988878,37.72,76889.74,0.0,-0.98208,2e-05,3.24732]
[1779233994919,37.73,76890.69,0.0,-0.98205,2e-05,3.25131]
[1779233999955,37.73,76894.27,0.0,-0.98199,2e-05,3.2616]
[1779234010036,37.74,76895.39,0.0,-0.98195,2e-05,3.26699]
[1779234013737,37.74,76886.96,0.0,-0.98208,2e-05,3.24698]
[1779234019092,37.74,76885.49,0.0,-0.98209,2e-05,3.24477]
[1779234024127,37.75,76883.82,0.0,-0.98211,2e-05,3.24207]
[1779234031176,37.75,76882.61,0.0,-0.98213,2e-05,3.23925]
[1779234038225,37.76,76881.19,0.0,-0.98214,2e-05,3.23776]
[1779234043263,37.76,76879.9,0.0,-0.98215,2e-05,3.23601]
[1779234048298,37.77,76879.72,0.0,-0.98214,2e-05,3.23701]
[1779234054017,37.77,76879.29,0.0,-0.98214,2e-05,3.23764]
[1779234060385,37.77,76879.29,0.0,-0.98213,2e-05,3.23931]
[1779234065420,37.78,76877.79,0.0,-0.98214,2e-05,3.23696]
[1779234070456,37.78,76877.5,0.0,-0.98214,2e-05,3.23761]
[1779234082539,37.79,76878.05,0.0,-0.98211,2e-05,3.24214]
[1779234087575,37.79,76880.1,0.0,-0.98207,2e-05,3.24847]
[1779234092610,37.8,76880.16,0.0,-0.98207,2e-05,3.24793]
[1779234097645,37.8,76875.72,0.0,-0.98213,2e-05,3.23803]
[1779234104371,37.8,76875.11,0.0,-0.98213,2e-05,3.23824]
[1779234109733,37.81,76875.66,0.0,-0.98211,2e-05,3.24086]
[1779234114769,37.81,76876.66,0.0,-0.98209,2e-05,3.24483]
[1779234121823,37.82,76876.1,0.0,-0.98208,2e-05,3.24517]
[1779234122826,37.81,76870.45,0.0,-0.98218,2e-05,3.23016]
[1779234127862,37.81,76868.17,0.0,-0.98222,2e-05,3.2247]
[1779234132896,37.82,76867.87,0.0,-0.98221,2e-05,3.22538]
[1779234137930,37.82,76866.76,0.0,-0.98222,2e-05,3.22408]
[1779234142966,37.82,76862.82,0.0,-0.98227,2e-05,3.21582]
[1779234148001,37.83,76861.47,0.0,-0.98228,2e-05,3.21402]
[1779234153035,37.83,76856.22,0.0,-0.98236,2e-05,3.20077]
[1779234158070,37.84,76854.62,0.0,-0.98238,2e-05,3.19841]
[1779234163105,37.84,76852.88,0.0,-0.9824,2e-05,3.1957]
[1779234168140,37.85,76848.95,0.0,-0.98245,2e-05,3.18766]
[1779234173175,37.85,76847.28,0.0,-0.98246,2e-05,3.18519]
[1779234178210,37.85,76847.28,0.0,-0.98245,2e-05,3.18678]
[1779234183245,37.86,76844.36,0.0,-0.98249,2e-05,3.18119]
[1779234188281,37.86,76845.94,0.0,-0.98245,2e-05,3.18667]
[1779234195331,37.87,76845.05,0.0,-0.98245,2e-05,3.18668]
[1779234201373,37.87,76847.94,0.0,-0.9824,2e-05,3.19557]
[1779234206407,37.88,76847.64,0.0,-0.98239,2e-05,3.19629]
[1779234211444,37.88,76843.74,0.0,-0.98245,2e-05,3.18634]
[1779234216478,37.88,76844.11,0.0,-0.98244,2e-05,3.18877]
[1779234221514,37.89,76844.2,0.0,-0.98243,2e-05,3.19046]
[1779234222521,37.89,76837.43,0.0,-0.98253,2e-05,3.17418]
[1779234223528,37.89,76834.0,0.0,-0.98259,2e-05,3.16491]
[1779234227560,37.89,76832.83,0.0,-0.9826,2e-05,3.1622]
[1779234233601,37.89,76834.28,0.0,-0.98257,2e-05,3.16787]
[1779234238635,37.9,76835.91,0.0,-0.98253,2e-05,3.17362]
[1779234243670,37.9,76838.79,0.0,-0.98248,2e-05,3.18243]
[1779234248705,37.91,76839.79,0.0,-0.98245,2e-05,3.18662]
[1779234253740,37.91,76839.84,0.0,-0.98244,2e-05,3.18847]
[1779234258775,37.92,76840.87,0.0,-0.98241,2e-05,3.19272]
[1779234262804,37.92,76845.96,0.0,-0.98232,2e-05,3.20657]
[1779234267839,37.92,76846.21,0.0,-0.98231,2e-05,3.20881]
[1779234275566,37.93,76846.36,0.0,-0.9823,2e-05,3.20987]
[1779234281937,37.94,76846.35,0.0,-0.98228,2e-05,3.21204]
[1779234286972,37.94,76847.56,0.0,-0.98226,2e-05,3.21654]
[1779234293014,37.94,76847.79,0.0,-0.98224,2e-05,3.21889]
[1779234298050,37.95,76849.0,0.0,-0.98221,2e-05,3.22331]
[1779234301070,37.95,76854.77,0.0,-0.98212,2e-05,3.23837]
[1779234304092,37.95,76860.24,0.0,-0.98203,2e-05,3.25267]
[1779234310133,37.96,76864.15,0.0,-0.98196,2e-05,3.26364]
[1779234314162,37.96,76856.81,0.0,-0.98207,2e-05,3.24625]
[1779234318190,37.96,76842.43,0.0,-0.98229,2e-05,3.21045]
[1779234319196,37.95,76837.67,0.0,-0.98237,2e-05,3.19783]
[1779234324231,37.96,76837.79,0.0,-0.98236,2e-05,3.1997]
[1779234329266,37.96,76837.09,0.0,-0.98237,2e-05,3.1987]
[1779234335989,37.95,76835.02,0.0,-0.98243,2e-05,3.18864]
[1779234341352,37.94,76835.54,0.0,-0.98244,2e-05,3.18686]
[1779234346388,37.94,76836.67,0.0,-0.98244,2e-05,3.18712]
[1779234351423,37.93,76840.89,0.0,-0.98239,2e-05,3.19497]
[1779234356459,37.92,76843.08,0.0,-0.98237,2e-05,3.1978]
[1779234359479,37.92,76846.83,0.0,-0.98233,2e-05,3.20545]
[1779234364514,37.91,76848.0,0.0,-0.98232,2e-05,3.20569]
[1779234369550,37.92,76848.5,0.0,-0.98231,2e-05,3.2086]
[1779234375592,37.91,76848.37,0.0,-0.98232,2e-05,3.20679]
[1779234381635,37.91,76848.32,0.0,-0.98234,2e-05,3.20345]
[1779234393718,37.89,76847.77,0.0,-0.9824,2e-05,3.19393]
[1779234398755,37.88,76846.95,0.0,-0.98243,2e-05,3.18933]
[1779234403788,37.88,76845.96,0.0,-0.98246,2e-05,3.18436]
[1779234408824,37.87,76840.47,0.0,-0.98256,2e-05,3.16848]
[1779234411845,37.87,76833.78,0.0,-0.98267,2e-05,3.15081]
[1779234416891,37.86,76835.11,0.0,-0.98267,2e-05,3.1519]
[1779234422011,37.85,76837.06,0.0,-0.98265,2e-05,3.15451]
[1779234423948,37.85,76824.37,0.0,-0.98285,2e-05,3.12291]
[1779234424954,37.85,76823.01,0.0,-0.98288,2e-05,3.11803]
[1779234429993,37.84,76816.79,0.0,-0.98299,2e-05,3.10089]
[1779234432006,37.84,76814.9,0.0,-0.98301,2e-05,3.09739]
[1779234437039,37.85,76811.82,0.0,-0.98304,2e-05,3.09266]
[1779234442073,37.86,76813.09,0.0,-0.983,2e-05,3.09835]
[1779234447112,37.87,76807.16,0.0,-0.98307,2e-05,3.0873]
[1779234449122,37.86,76801.4,0.0,-0.98317,2e-05,3.0726]
[1779234454159,37.86,76799.6,0.0,-0.98321,1e-05,3.06513]
[1779234459193,37.86,76796.05,0.0,-0.98327,1e-05,3.05533]
[1779234464227,37.85,76799.13,0.0,-0.98324,1e-05,3.06128]
[1779234469262,37.85,76801.4,0.0,-0.98321,1e-05,3.06526]
[1779234475304,37.85,76798.54,0.0,-0.98326,1e-05,3.05674]
[1779234480340,37.84,76797.99,0.0,-0.98328,1e-05,3.05401]
[1779234485375,37.84,76806.09,0.0,-0.98317,2e-05,3.07184]
[1779234491418,37.83,76810.0,0.0,-0.98312,2e-05,3.07925]
[1779234497117,37.83,76817.03,0.0,-0.98303,2e-05,3.09447]
[1779234498467,37.83,76820.85,0.0,-0.98296,2e-05,3.10465]
[1779234503501,37.84,76822.08,0.0,-0.98293,2e-05,3.11005]
[1779234507188,37.84,76829.49,0.0,-0.9828,2e-05,3.12986]
[1779234512565,37.85,76830.05,0.0,-0.98279,2e-05,3.1317]
[1779234517601,37.85,76831.06,0.0,-0.98276,2e-05,3.13644]
[1779234522634,37.86,76832.21,0.0,-0.98273,2e-05,3.14151]
[1779234527327,37.87,76840.56,0.0,-0.98258,2e-05,3.16406]
[1779234534718,37.87,76841.5,0.0,-0.98255,2e-05,3.16926]
[1779234540762,37.88,76842.46,0.0,-0.98252,2e-05,3.17405]
[1779234547467,37.89,76842.83,0.0,-0.9825,2e-05,3.17777]
[1779234554858,37.9,76842.83,0.0,-0.98248,2e-05,3.18056]
[1779234561910,37.89,76843.73,0.0,-0.98247,2e-05,3.18121]
[1779234567609,37.9,76844.08,0.0,-0.98245,2e-05,3.18444]
[1779234573995,37.9,76844.29,0.0,-0.98246,2e-05,3.18289]
[1779234579032,37.9,76844.37,0.0,-0.98246,2e-05,3.18334]
[1779234584068,37.9,76843.13,0.0,-0.98248,2e-05,3.17972]
[1779234588093,37.89,76848.81,0.0,-0.98241,2e-05,3.1918]
[1779234589101,37.89,76850.12,0.0,-0.98239,2e-05,3.19453]
[1779234594136,37.88,76851.58,0.0,-0.98238,2e-05,3.19561]
[1779234600179,37.88,76853.14,0.0,-0.98237,2e-05,3.1981]
[1779234605214,37.88,76853.26,0.0,-0.98236,2e-05,3.19924]
[1779234617295,37.86,76852.16,0.0,-0.98242,2e-05,3.18968]
[1779234622332,37.86,76846.98,0.0,-0.98252,2e-05,3.17442]
[1779234627368,37.85,76845.23,0.0,-0.98256,2e-05,3.1676]
[1779234637438,37.84,76844.47,0.0,-0.98261,2e-05,3.15896]
[1779234641466,37.83,76838.85,0.0,-0.98271,2e-05,3.14338]
[1779234648182,37.82,76836.85,0.0,-0.98276,2e-05,3.13577]
[1779234650528,37.82,76832.98,0.0,-0.98283,2e-05,3.12508]
[1779234654557,37.82,76826.75,0.0,-0.98293,2e-05,3.10839]
[1779234659591,37.81,76824.26,0.0,-0.98298,2e-05,3.10046]
[1779234664626,37.81,76825.62,0.0,-0.98298,2e-05,3.10187]
[1779234669661,37.8,76830.4,0.0,-0.98292,2e-05,3.11155]
[1779234678394,37.79,76834.07,0.0,-0.98288,2e-05,3.11697]
[1779234683759,37.79,76834.07,0.0,-0.98289,2e-05,3.11505]
[1779234685774,37.79,76827.27,0.0,-0.983,2e-05,3.09789]
[1779234686780,37.78,76824.07,0.0,-0.98306,2e-05,3.08863]
[1779234691815,37.78,76827.02,0.0,-0.98304,2e-05,3.09224]
[1779234696850,37.77,76826.88,0.0,-0.98305,2e-05,3.09024]
[1779234699871,37.77,76821.83,0.0,-0.98313,2e-05,3.07719]
[1779234701888,37.77,76820.32,0.0,-0.98317,2e-05,3.07178]
[1779234707930,37.76,76818.18,0.0,-0.98321,2e-05,3.06503]
[1779234712965,37.76,76816.9,0.0,-0.98324,2e-05,3.06064]
[1779234717999,37.75,76821.2,0.0,-0.98318,2e-05,3.06956]
[1779234723050,37.75,76824.83,0.0,-0.98313,2e-05,3.07679]
[1779234727078,37.75,76828.9,0.0,-0.98307,2e-05,3.08702]
[1779234732114,37.76,76829.4,0.0,-0.98305,2e-05,3.09091]
[1779234737149,37.77,76829.05,0.0,-0.98303,2e-05,3.09274]
[1779234742182,37.77,76830.93,0.0,-0.98299,2e-05,3.09994]
[1779234747218,37.77,76833.42,0.0,-0.98295,2e-05,3.10602]
[1779234752258,37.77,76834.86,0.0,-0.98294,2e-05,3.10773]
[1779234758300,37.77,76834.87,0.0,-0.98295,2e-05,3.10571]
[1779234763334,37.76,76834.01,0.0,-0.98297,2e-05,3.10195]
[1779234769027,37.76,76834.32,0.0,-0.98298,2e-05,3.1007]
[1779234774412,37.75,76834.31,0.0,-0.98299,2e-05,3.09903]
[1779234780453,37.75,76834.41,0.0,-0.98301,2e-05,3.09698]
[1779234785489,37.74,76834.4,0.0,-0.98302,2e-05,3.09533]
[1779234791530,37.74,76833.26,0.0,-0.98305,2e-05,3.09071]
[1779234796568,37.73,76832.96,0.0,-0.98306,2e-05,3.08847]
[1779234801604,37.73,76833.22,0.0,-0.98307,2e-05,3.0876]
[1779234806637,37.73,76834.26,0.0,-0.98306,2e-05,3.08861]
[1779234814695,37.72,76834.95,0.0,-0.98307,2e-05,3.08607]
[1779234822750,37.72,76834.77,0.0,-0.98309,2e-05,3.08413]
[1779234827786,37.71,76834.58,0.0,-0.9831,2e-05,3.08223]
[1779234834834,37.71,76837.0,0.0,-0.98308,2e-05,3.08595]
[1779234839869,37.7,76836.48,0.0,-0.98309,2e-05,3.0832]
[1779234842895,37.7,76829.27,0.0,-0.98321,2e-05,3.06504]
[1779234846922,37.7,76824.89,0.0,-0.98328,2e-05,3.05353]
[1779234851959,37.69,76822.96,0.0,-0.98332,1e-05,3.04768]
[1779234857004,37.69,76820.81,0.0,-0.98336,1e-05,3.04135]
[1779234862036,37.69,76818.92,0.0,-0.98339,1e-05,3.0357]
[1779234867072,37.68,76817.67,0.0,-0.98342,1e-05,3.03163]
[1779234869087,37.68,76809.24,0.0,-0.98355,1e-05,3.01127]
[1779234870094,37.68,76802.15,0.0,-0.98366,1e-05,2.99318]
[1779234871100,37.68,76799.73,0.0,-0.98371,1e-05,2.98439]
[1779234876136,37.67,76800.42,0.0,-0.98371,1e-05,2.98535]
[1779234882178,37.67,76801.55,0.0,-0.9837,1e-05,2.98725]
[1779234887212,37.67,76802.27,0.0,-0.98369,1e-05,2.98833]
[1779234890234,37.67,76795.73,0.0,-0.98379,1e-05,2.97266]
[1779234892251,37.67,76793.01,0.0,-0.98383,1e-05,2.96613]
[1779234896280,37.67,76786.6,0.0,-0.98392,1e-05,2.95086]
[1779234897286,37.67,76789.08,0.0,-0.98389,1e-05,2.95657]
[1779234902321,37.67,76792.61,0.0,-0.98384,1e-05,2.96439]
[1779234907358,37.66,76794.29,0.0,-0.98382,1e-05,2.96789]
[1779234912392,37.66,76795.92,0.0,-0.9838,1e-05,2.97127]
[1779234918435,37.66,76796.81,0.0,-0.98379,1e-05,2.97284]
[1779234923469,37.66,76798.52,0.0,-0.98376,1e-05,2.97642]
[1779234928503,37.66,76798.95,0.0,-0.98376,1e-05,2.97701]
[1779234933539,37.66,76795.33,0.0,-0.98382,1e-05,2.96642]
[1779234938574,37.66,76790.18,0.0,-0.9839,1e-05,2.95412]
[1779234941594,37.66,76782.25,0.0,-0.98402,1e-05,2.93558]
[1779234943608,37.66,76780.41,0.0,-0.98404,1e-05,2.93125]
[1779234948643,37.66,76778.46,0.0,-0.98407,1e-05,2.92665]
[1779234953680,37.66,76777.65,0.0,-0.98409,1e-05,2.92467]
[1779234958714,37.66,76780.81,0.0,-0.98404,1e-05,2.93178]
[1779234963748,37.66,76780.82,0.0,-0.98404,1e-05,2.93157]
[1779234968784,37.66,76778.58,0.0,-0.98407,1e-05,2.927]
[1779234975833,37.66,76777.77,0.0,-0.98408,1e-05,2.92565]
[1779234980867,37.66,76777.27,0.0,-0.98409,1e-05,2.92427]
[1779234985902,37.66,76777.2,0.0,-0.98409,1e-05,2.92388]
[1779234990937,37.66,76776.56,0.0,-0.9841,1e-05,2.92218]
[1779234997987,37.66,76776.72,0.0,-0.98411,1e-05,2.92053]
[1779235004028,37.66,76774.98,0.0,-0.98414,1e-05,2.91628]
[1779235010722,37.66,76773.47,0.0,-0.98416,1e-05,2.91257]
[1779235016113,37.65,76770.82,0.0,-0.9842,1e-05,2.90633]
[1779235021148,37.65,76770.51,0.0,-0.9842,1e-05,2.90551]
[1779235026183,37.65,76769.91,0.0,-0.98421,1e-05,2.90403]
[1779235027190,37.65,76764.21,0.0,-0.98429,1e-05,2.89094]
[1779235028197,37.65,76761.77,0.0,-0.98433,1e-05,2.88537]
[1779235033233,37.65,76762.43,0.0,-0.98432,1e-05,2.88697]
[1779235038268,37.65,76764.15,0.0,-0.98429,1e-05,2.89097]
[1779235046325,37.65,76764.55,0.0,-0.98429,1e-05,2.89197]
[1779235051359,37.65,76763.94,0.0,-0.9843,1e-05,2.8889]
[1779235056394,37.66,76762.76,0.0,-0.98432,1e-05,2.8863]
[1779235061429,37.66,76763.59,0.0,-0.98431,1e-05,2.88831]
[1779235068479,37.66,76764.32,0.0,-0.9843,1e-05,2.89013]
[1779235073513,37.66,76765.23,0.0,-0.98428,1e-05,2.89232]
[1779235078549,37.66,76765.84,0.0,-0.98427,1e-05,2.89381]
[1779235084590,37.66,76766.04,0.0,-0.98427,1e-05,2.89437]
[1779235090633,37.66,76767.97,0.0,-0.98424,1e-05,2.89886]
[1779235095667,37.66,76768.02,0.0,-0.98424,1e-05,2.89901]
[1779235100703,37.66,76768.88,0.0,-0.98423,1e-05,2.90099]
[1779235105740,37.66,76766.69,0.0,-0.98426,1e-05,2.89598]
[1779235110772,37.66,76767.34,0.0,-0.98425,1e-05,2.89753]
[1779235116815,37.66,76767.75,0.0,-0.98425,1e-05,2.89683]
[1779235121849,37.66,76767.9,0.0,-0.98425,1e-05,2.89723]
[1779235128899,37.66,76767.14,0.0,-0.98426,1e-05,2.89558]
[1779235133934,37.66,76767.36,0.0,-0.98426,1e-05,2.89615]
[1779235138968,37.66,76767.28,0.0,-0.98426,1e-05,2.89603]
[1779235144003,37.66,76766.41,0.0,-0.98427,1e-05,2.89411]
[1779235149038,37.66,76764.7,0.0,-0.98429,1e-05,2.89033]
[1779235161779,37.66,76765.17,0.0,-0.98429,1e-05,2.89172]
[1779235170188,37.66,76766.09,0.0,-0.98427,1e-05,2.89405]
[1779235175222,37.66,76766.62,0.0,-0.98427,1e-05,2.89366]
[1779235180258,37.66,76766.38,0.0,-0.98427,1e-05,2.89322]
[1779235184287,37.66,76777.89,0.0,-0.98411,1e-05,2.91978]
[1779235185294,37.66,76781.11,0.0,-0.98406,1e-05,2.92719]
[1779235190328,37.66,76784.45,0.0,-0.98402,1e-05,2.93474]
[1779235195364,37.66,76790.05,0.0,-0.98394,1e-05,2.94753]
[1779235200398,37.66,76789.29,0.0,-0.98395,1e-05,2.94553]
[1779235202413,37.66,76784.03,0.0,-0.98402,1e-05,2.93324]
[1779235205437,37.66,76780.83,0.0,-0.98408,1e-05,2.92458]
[1779235207449,37.66,76770.86,0.0,-0.98422,1e-05,2.90159]
[1779235208457,37.65,76768.87,0.0,-0.98426,1e-05,2.89585]
[1779235209465,37.65,76777.4,0.0,-0.98414,1e-05,2.91429]
[1779235210473,37.65,76779.44,0.0,-0.98411,1e-05,2.919]
[1779235215508,37.65,76783.01,0.0,-0.98406,1e-05,2.92717]
[1779235218531,37.65,76789.46,0.0,-0.98397,1e-05,2.94202]
[1779235223565,37.65,76787.96,0.0,-0.98399,1e-05,2.93837]
[1779235228601,37.65,76791.33,0.0,-0.98395,1e-05,2.94605]
[1779235233640,37.65,76793.78,0.0,-0.98392,1e-05,2.94987]
[1779235238670,37.65,76793.33,0.0,-0.98393,1e-05,2.94865]
[1779235243706,37.65,76792.66,0.0,-0.98394,1e-05,2.94688]
[1779235248741,37.65,76787.82,0.0,-0.98401,1e-05,2.93542]
[1779235253775,37.65,76785.89,0.0,-0.98404,1e-05,2.93076]
[1779235257808,37.65,76780.8,0.0,-0.98411,1e-05,2.91889]
[1779235258812,37.64,76768.88,0.0,-0.98428,1e-05,2.89147]
[1779235259820,37.64,76759.4,0.0,-0.98443,1e-05,2.86866]
[1779235260826,37.64,76757.32,0.0,-0.98446,1e-05,2.86281]
[1779235262840,37.64,76763.68,0.0,-0.98438,1e-05,2.87625]
[1779235267875,37.64,76763.65,0.0,-0.98438,1e-05,2.87646]
[1779235272912,37.64,76764.16,0.0,-0.98437,1e-05,2.8779]
[1779235277944,37.64,76775.2,0.0,-0.98421,1e-05,2.9034]
[1779235278952,37.64,76782.05,0.0,-0.98411,1e-05,2.91918]
[1779235279959,37.64,76784.34,0.0,-0.98408,1e-05,2.92445]
[1779235283988,37.64,76792.38,0.0,-0.98396,1e-05,2.9429]
[1779235290029,37.64,76795.34,0.0,-0.98392,1e-05,2.94945]
[1779235296072,37.64,76797.38,0.0,-0.9839,1e-05,2.95211]
[1779235302115,37.63,76799.06,0.0,-0.98388,1e-05,2.95569]
[1779235308158,37.63,76803.18,0.0,-0.98382,1e-05,2.96487]
[1779235311179,37.63,76796.83,0.0,-0.98393,1e-05,2.9487]
[1779235316213,37.63,76801.26,0.0,-0.98386,1e-05,2.95878]
[1779235321248,37.63,76799.56,0.0,-0.98389,1e-05,2.9546]
[1779235325277,37.63,76805.15,0.0,-0.98381,1e-05,2.96745]
[1779235328300,37.63,76811.24,0.0,-0.98372,1e-05,2.9815]
[1779235330311,37.63,76816.29,0.0,-0.98365,1e-05,2.99317]
[1779235336355,37.62,76816.2,0.0,-0.98365,1e-05,2.99229]
[1779235339376,37.62,76824.63,0.0,-0.98353,1e-05,3.0118]
[1779235343099,37.62,76829.36,0.0,-0.98346,1e-05,3.02234]
[1779235348440,37.62,76822.9,0.0,-0.98357,1e-05,3.00618]
[1779235353474,37.62,76819.68,0.0,-0.98363,1e-05,2.9961]
[1779235358511,37.62,76818.02,0.0,-0.98366,1e-05,2.99149]
[1779235360523,37.62,76823.64,0.0,-0.98358,1e-05,3.00444]
[1779235365558,37.61,76826.13,0.0,-0.98354,1e-05,3.0095]
[1779235368580,37.61,76831.98,0.0,-0.98346,1e-05,3.02286]
[1779235369587,37.61,76833.44,0.0,-0.98344,1e-05,3.02614]
[1779235376639,37.61,76833.93,0.0,-0.98344,1e-05,3.02591]
[1779235382682,37.6,76834.57,0.0,-0.98344,1e-05,3.02623]
[1779235388724,37.6,76835.84,0.0,-0.98343,1e-05,3.02806]
[1779235393759,37.6,76836.4,0.0,-0.98343,1e-05,3.02842]
[1779235398793,37.6,76837.87,0.0,-0.98341,1e-05,3.03093]
[1779235403828,37.59,76837.6,0.0,-0.98342,1e-05,3.02934]
[1779235408867,37.59,76837.83,0.0,-0.98342,1e-05,3.02895]
[1779235411885,37.59,76846.33,0.0,-0.98331,2e-05,3.04687]
[1779235412893,37.59,76847.69,0.0,-0.98329,2e-05,3.04991]
[1779235419942,37.58,76846.98,0.0,-0.98331,2e-05,3.04663]
[1779235422964,37.58,76840.71,0.0,-0.98341,1e-05,3.031]
[1779235425986,37.58,76835.33,0.0,-0.98349,1e-05,3.01762]
[1779235429007,37.58,76829.0,0.0,-0.98359,1e-05,3.0021]
[1779235430014,37.58,76825.89,0.0,-0.98364,1e-05,2.9946]
[1779235435048,37.57,76822.4,0.0,-0.9837,1e-05,2.98449]
[1779235440087,37.57,76819.79,0.0,-0.98374,1e-05,2.9777]
[1779235445119,37.57,76820.2,0.0,-0.98374,1e-05,2.97801]
[1779235447132,37.57,76816.83,0.0,-0.9838,1e-05,2.96869]
[1779235450153,37.57,76822.32,0.0,-0.98372,1e-05,2.98125]
[1779235455194,37.56,76825.67,0.0,-0.98368,1e-05,2.98845]
[1779235460224,37.56,76828.19,0.0,-0.98364,1e-05,2.99381]
[1779235465258,37.56,76829.77,0.0,-0.98362,1e-05,2.99695]
[1779235470294,37.56,76829.55,0.0,-0.98363,1e-05,2.99585]
[1779235475329,37.56,76829.49,0.0,-0.98364,1e-05,2.99339]
[1779235481370,37.56,76829.42,0.0,-0.98365,1e-05,2.99256]
[1779235486406,37.55,76827.4,0.0,-0.98368,1e-05,2.98728]
[1779235491441,37.55,76823.43,0.0,-0.98374,1e-05,2.97749]
[1779235496476,37.55,76820.77,0.0,-0.98378,1e-05,2.97082]
[1779235498490,37.55,76815.35,0.0,-0.98387,1e-05,2.95798]
[1779235500504,37.55,76810.53,0.0,-0.98394,1e-05,2.94544]
[1779235504232,37.54,76796.57,0.0,-0.98415,1e-05,2.91179]
[1779235505539,37.54,76795.47,0.0,-0.98418,1e-05,2.90808]
[1779235510587,37.54,76801.56,0.0,-0.98409,1e-05,2.92229]
[1779235512597,37.54,76806.49,0.0,-0.98402,1e-05,2.93373]
[1779235517632,37.54,76803.64,0.0,-0.98406,1e-05,2.92705]
[1779235521660,37.54,76796.76,0.0,-0.98416,1e-05,2.91115]
[1779235524682,37.54,76794.49,0.0,-0.98419,1e-05,2.90602]
[1779235529716,37.54,76796.75,0.0,-0.98416,1e-05,2.91147]
[1779235534752,37.54,76799.28,0.0,-0.98413,1e-05,2.9158]
[1779235539788,37.54,76796.26,0.0,-0.98417,1e-05,2.90905]
[1779235544824,37.54,76794.93,0.0,-0.98419,1e-05,2.90621]
[1779235547847,37.54,76789.42,0.0,-0.98426,1e-05,2.8938]
[1779235549859,37.55,76776.62,0.0,-0.98445,1e-05,2.86466]
[1779235550877,37.54,76772.96,0.0,-0.9845,1e-05,2.85527]
[1779235554902,37.54,76767.25,0.0,-0.98459,1e-05,2.84187]
[1779235559930,37.54,76766.56,0.0,-0.98459,1e-05,2.84113]
[1779235561966,37.54,76760.71,0.0,-0.98468,1e-05,2.82706]
[1779235562974,37.54,76747.39,0.0,-0.98487,1e-05,2.79712]
[1779235563976,37.54,76747.53,0.0,-0.98488,1e-05,2.79557]
[1779235566997,37.54,76740.46,0.0,-0.98497,1e-05,2.78002]
[1779235568005,37.53,76736.54,0.0,-0.98503,1e-05,2.77064]
[1779235571028,37.53,76723.81,0.0,-0.98521,1e-05,2.7413]
[1779235572041,37.53,76718.48,0.0,-0.98528,1e-05,2.72957]
[1779235573043,37.53,76716.26,0.0,-0.98532,1e-05,2.72307]
[1779235578077,37.53,76713.69,0.0,-0.98535,1e-05,2.71881]
[1779235581098,37.53,76706.88,0.0,-0.98544,1e-05,2.70494]
[1779235583112,37.53,76702.72,0.0,-0.9855,1e-05,2.69429]
[1779235585126,37.53,76700.09,0.0,-0.98553,1e-05,2.68933]
[1779235588148,37.53,76707.01,0.0,-0.98543,1e-05,2.70553]
[1779235589155,37.54,76708.72,0.0,-0.98541,1e-05,2.70961]
[1779235594188,37.54,76715.42,0.0,-0.98531,1e-05,2.72429]
[1779235599223,37.55,76719.48,0.0,-0.98525,1e-05,2.73501]
[1779235600230,37.55,76727.11,0.0,-0.98514,1e-05,2.75183]
[1779235601238,37.55,76729.95,0.0,-0.9851,1e-05,2.75838]
[1779235603252,37.55,76739.18,0.0,-0.98497,1e-05,2.77939]
[1779235604260,37.55,76727.89,0.0,-0.98513,1e-05,2.7548]
[1779235605267,37.55,76734.02,0.0,-0.98504,1e-05,2.76839]
[1779235606273,37.55,76738.35,0.0,-0.98498,1e-05,2.77826]
[1779235610301,37.55,76742.92,0.0,-0.98491,1e-05,2.78931]
[1779235615346,37.55,76747.81,0.0,-0.98484,1e-05,2.80122]
[1779235617359,37.56,76739.73,0.0,-0.98495,1e-05,2.78353]
[1779235618366,37.55,76739.38,0.0,-0.98496,1e-05,2.7818]
[1779235622395,37.55,76730.83,0.0,-0.98508,1e-05,2.76253]
[1779235623401,37.55,76729.33,0.0,-0.9851,1e-05,2.75829]
[1779235625416,37.55,76723.76,0.0,-0.98518,1e-05,2.74536]
[1779235630452,37.55,76723.49,0.0,-0.98519,1e-05,2.74502]
[1779235634480,37.55,76716.4,0.0,-0.98528,1e-05,2.73057]
[1779235635487,37.55,76709.14,0.0,-0.98537,1e-05,2.71496]
[1779235636496,37.55,76706.74,0.0,-0.98541,1e-05,2.7089]
[1779235637503,37.55,76703.09,0.0,-0.98547,1e-05,2.69933]
[1779235642538,37.55,76702.38,0.0,-0.98547,1e-05,2.69921]
[1779235647574,37.56,76700.84,0.0,-0.98548,1e-05,2.6976]
[1779235652607,37.56,76698.39,0.0,-0.98551,1e-05,2.69235]
[1779235657642,37.57,76693.38,0.0,-0.98556,1e-05,2.68328]
[1779235662678,37.57,76696.42,0.0,-0.98551,1e-05,2.69171]
[1779235667713,37.58,76694.2,0.0,-0.98553,1e-05,2.6887]
[1779235672750,37.58,76692.94,0.0,-0.98554,1e-05,2.68777]
[1779235677784,37.59,76692.6,0.0,-0.98553,1e-05,2.68883]
[1779235682819,37.59,76692.33,0.0,-0.98552,1e-05,2.69004]
[1779235687855,37.6,76692.65,0.0,-0.98551,1e-05,2.69251]
[1779235692892,37.6,76693.7,0.0,-0.98548,1e-05,2.69653]
[1779235695615,37.6,76684.83,0.0,-0.98559,1e-05,2.67836]
[1779235695911,37.61,76685.08,0.0,-0.98559,1e-05,2.67927]
[1779235697927,37.61,76677.9,0.0,-0.98568,1e-05,2.66454]
[1779235698932,37.61,76674.07,0.0,-0.98573,1e-05,2.65557]
[1779235703967,37.61,76675.0,0.0,-0.98571,1e-05,2.65966]
[1779235707996,37.61,76666.44,0.0,-0.98581,1e-05,2.64229]
[1779235709003,37.61,76661.16,0.0,-0.98588,1e-05,2.63102]
[1779235710011,37.62,76657.3,0.0,-0.98593,1e-05,2.62328]
[1779235714040,37.62,76662.6,0.0,-0.98586,1e-05,2.63532]
[1779235715046,37.62,76668.96,0.0,-0.98577,1e-05,2.64935]
[1779235720081,37.63,76660.15,0.0,-0.98588,1e-05,2.63112]
[1779235725114,37.63,76662.91,0.0,-0.98583,1e-05,2.6393]
[1779235726121,37.63,76656.8,0.0,-0.98591,1e-05,2.62673]
[1779235727128,37.63,76656.09,0.0,-0.98592,1e-05,2.62455]
[1779235732164,37.64,76652.84,0.0,-0.98595,1e-05,2.61938]
[1779235737199,37.64,76651.99,0.0,-0.98595,1e-05,2.61947]
[1779235742234,37.65,76650.68,0.0,-0.98595,1e-05,2.61904]
[1779235744248,37.65,76664.93,0.0,-0.98576,1e-05,2.65035]
[1779235745254,37.65,76675.73,0.0,-0.98562,1e-05,2.67398]
[1779235746262,37.65,76676.81,0.0,-0.9856,1e-05,2.67669]
[1779235749283,37.66,76682.11,0.0,-0.98552,1e-05,2.68925]
[1779235752304,37.66,76668.27,0.0,-0.9857,1e-05,2.66048]
[1779235753312,37.66,76660.37,0.0,-0.98581,1e-05,2.64212]
[1779235758346,37.66,76659.83,0.0,-0.98582,1e-05,2.64157]
[1779235762377,37.66,76667.01,0.0,-0.98571,1e-05,2.65867]
[1779235764388,37.67,76675.94,0.0,-0.98559,1e-05,2.67869]
[1779235765396,37.67,76677.21,0.0,-0.98557,1e-05,2.68181]
[1779235767410,37.67,76666.94,0.0,-0.9857,1e-05,2.66042]
[1779235768415,37.67,76665.92,0.0,-0.98572,1e-05,2.65749]
[1779235773450,37.67,76664.88,0.0,-0.98573,1e-05,2.65456]
[1779235775465,37.67,76659.71,0.0,-0.9858,1e-05,2.64433]
[1779235776472,37.67,76657.47,0.0,-0.98583,1e-05,2.63928]
[1779235777479,37.67,76647.88,0.0,-0.98595,1e-05,2.61888]
[1779235778486,37.67,76645.64,0.0,-0.98599,1e-05,2.61347]
[1779235783521,37.67,76644.26,0.0,-0.986,1e-05,2.61183]
[1779235788555,37.68,76640.48,0.0,-0.98603,1e-05,2.60625]
[1779235793592,37.69,76646.14,0.0,-0.98594,1e-05,2.62066]
[1779235794598,37.69,76646.13,0.0,-0.98594,1e-05,2.6211]
[1779235800640,37.7,76646.62,0.0,-0.98592,1e-05,2.62486]
[1779235805675,37.7,76646.66,0.0,-0.9859,1e-05,2.6272]
[1779235807689,37.71,76645.17,0.0,-0.98591,1e-05,2.62491]
[1779235809703,37.71,76644.81,0.0,-0.98592,1e-05,2.6239]
[1779235814738,37.71,76644.58,0.0,-0.98591,1e-05,2.62564]
[1779235819772,37.72,76642.8,0.0,-0.98592,1e-05,2.62406]
[1779235824810,37.72,76644.42,0.0,-0.98588,1e-05,2.6297]
[1779235829843,37.73,76643.33,0.0,-0.98589,1e-05,2.62956]
[1779235834877,37.74,76643.4,0.0,-0.98588,1e-05,2.63068]
[1779235839922,37.74,76645.62,0.0,-0.98584,1e-05,2.63711]
[1779235840928,37.74,76652.32,0.0,-0.98575,1e-05,2.65183]
[1779235842944,37.75,76652.28,0.0,-0.98574,1e-05,2.65256]
[1779235847978,37.75,76654.73,0.0,-0.9857,1e-05,2.65974]
[1779235853015,37.76,76655.71,0.0,-0.98567,1e-05,2.66376]
[1779235855029,37.76,76649.88,0.0,-0.98574,1e-05,2.65205]
[1779235856757,37.76,76650.15,0.0,-0.98574,1e-05,2.65342]
[1779235862078,37.77,76649.8,0.0,-0.98573,1e-05,2.65469]
[1779235866105,37.77,76642.17,0.0,-0.98582,1e-05,2.64043]
[1779235867113,37.77,76640.51,0.0,-0.98584,1e-05,2.63619]
[1779235872148,37.78,76640.4,0.0,-0.98583,1e-05,2.63814]
[1779235877183,37.79,76639.55,0.0,-0.98583,1e-05,2.6385]
[1779235880205,37.79,76628.42,0.0,-0.98597,1e-05,2.61577]
[1779235881211,37.79,76621.59,0.0,-0.98606,1e-05,2.60116]
[1779235882220,37.79,76619.89,0.0,-0.98608,1e-05,2.59695]
[1779235886246,37.79,76618.86,0.0,-0.98609,1e-05,2.5957]
[1779235891282,37.8,76621.0,0.0,-0.98605,1e-05,2.60108]
[1779235896317,37.8,76623.35,0.0,-0.98601,1e-05,2.60847]
[1779235901352,37.81,76621.83,0.0,-0.98601,1e-05,2.60767]
[1779235902360,37.81,76615.91,0.0,-0.98609,1e-05,2.59571]
[1779235903367,37.81,76615.47,0.0,-0.9861,1e-05,2.59416]
[1779235907395,37.81,76607.2,0.0,-0.9862,1e-05,2.57778]
[1779235908402,37.81,76604.54,0.0,-0.98623,1e-05,2.57164]
[1779235913437,37.82,76602.81,0.0,-0.98625,1e-05,2.56969]
[1779235918477,37.82,76593.33,0.0,-0.98635,1e-05,2.55225]
[1779235923512,37.83,76594.11,0.0,-0.98633,1e-05,2.55508]
[1779235925529,37.83,76576.55,0.0,-0.98655,1e-05,2.51954]
[1779235930564,37.84,76576.04,0.0,-0.98654,1e-05,2.52102]
[1779235933584,37.84,76568.73,0.0,-0.98662,1e-05,2.50794]
[1779235936606,37.85,76564.0,0.0,-0.98667,1e-05,2.50021]
[1779235941641,37.86,76564.19,0.0,-0.98665,1e-05,2.50382]
[1779235944661,37.86,76555.92,0.0,-0.98674,1e-05,2.4889]
[1779235945670,37.86,76552.86,0.0,-0.98678,1e-05,2.48225]
[1779235946676,37.86,76545.62,0.0,-0.98687,1e-05,2.46719]
[1779235947683,37.86,76541.47,0.0,-0.98692,1e-05,2.45843]
[1779235948689,37.86,76540.72,0.0,-0.98693,1e-05,2.45654]
[1779235953725,37.86,76538.05,0.0,-0.98696,1e-05,2.45104]
[1779235958760,37.87,76535.64,0.0,-0.98697,1e-05,2.44988]
[1779235961781,37.88,76541.41,0.0,-0.98689,1e-05,2.46366]
[1779235962788,37.88,76553.2,0.0,-0.98674,1e-05,2.48817]
[1779235963794,37.88,76555.08,0.0,-0.98671,1e-05,2.49266]
[1779235968830,37.89,76551.65,0.0,-0.98673,1e-05,2.489]
[1779235970844,37.9,76542.65,0.0,-0.98683,1e-05,2.47214]
[1779235971852,37.9,76541.27,0.0,-0.98685,1e-05,2.46895]
[1779235976885,37.9,76539.92,0.0,-0.98686,1e-05,2.46862]
[1779235981920,37.91,76540.81,0.0,-0.98682,1e-05,2.47388]
[1779235987692,37.93,76538.89,0.0,-0.98682,1e-05,2.47415]
[1779235989977,37.93,76532.36,0.0,-0.98689,1e-05,2.46239]
[1779235990984,37.93,76529.56,0.0,-0.98693,1e-05,2.45638]
[1779235996019,37.94,76530.49,0.0,-0.9869,1e-05,2.46071]
[1779235999040,37.94,76536.63,0.0,-0.98681,1e-05,2.47516]
[1779236000046,37.95,76543.42,0.0,-0.98672,1e-05,2.49023]
[1779236001053,37.95,76550.42,0.0,-0.98664,1e-05,2.50443]
[1779236002061,37.95,76549.8,0.0,-0.98664,1e-05,2.50381]
[1779236007843,37.96,76552.74,0.0,-0.98658,1e-05,2.51355]
[1779236013148,37.97,76549.14,0.0,-0.98661,1e-05,2.50771]
[1779236018215,37.98,76546.26,0.0,-0.98663,1e-05,2.50492]
[1779236020212,37.99,76532.1,0.0,-0.98679,1e-05,2.47811]
[1779236022225,37.99,76530.1,0.0,-0.98681,1e-05,2.47475]
[1779236027261,38.0,76505.04,0.0,-0.98709,1e-05,2.42866]
[1779236028271,38.0,76501.44,0.0,-0.98714,1e-05,2.42118]
[1779236032296,38.01,76509.0,0.0,-0.98703,1e-05,2.43919]
[1779236033304,38.01,76512.0,0.0,-0.98699,1e-05,2.44589]
[1779236036327,38.02,76505.6,0.0,-0.98705,1e-05,2.43531]
[1779236037333,38.02,76505.75,0.0,-0.98705,1e-05,2.43525]
[1779236042370,38.03,76507.26,0.0,-0.98701,1e-05,2.44265]
[1779236047404,38.04,76511.61,0.0,-0.98694,1e-05,2.45417]
[1779236052439,38.05,76507.8,0.0,-0.98696,1e-05,2.45082]
[1779236057474,38.06,76507.27,0.0,-0.98695,1e-05,2.45216]
[1779236062508,38.06,76507.75,0.0,-0.98693,1e-05,2.45487]
[1779236067544,38.08,76509.9,0.0,-0.98688,1e-05,2.46269]
[1779236071574,38.09,76517.39,0.0,-0.98678,1e-05,2.4796]
[1779236076609,38.09,76522.08,0.0,-0.98671,1e-05,2.49168]
[1779236080636,38.1,76528.4,0.0,-0.98661,1e-05,2.50765]
[1779236084665,38.11,76535.86,0.0,-0.98651,1e-05,2.52464]
[1779236086679,38.11,76541.84,0.0,-0.98642,1e-05,2.53803]
[1779236090710,38.12,76535.69,0.0,-0.98648,1e-05,2.52832]
[1779236094736,38.12,76530.32,0.0,-0.98655,1e-05,2.51805]
[1779236099772,38.13,76525.08,0.0,-0.98659,1e-05,2.51044]
[1779236104810,38.14,76524.06,0.0,-0.98659,1e-05,2.51037]
[1779236109871,38.15,76520.41,0.0,-0.98661,1e-05,2.50667]
[1779236112895,38.15,76508.29,0.0,-0.98676,1e-05,2.48297]
[1779236113907,38.15,76487.0,0.0,-0.98702,1e-05,2.44008]
[1779236115917,38.15,76492.89,0.0,-0.98695,1e-05,2.45211]
[1779236117931,38.16,76501.58,0.0,-0.98683,1e-05,2.47082]
[1779236121958,38.16,76493.55,0.0,-0.98692,1e-05,2.45637]
[1779236126993,38.17,76488.15,0.0,-0.98697,1e-05,2.448]
[1779236128001,38.17,76481.12,0.0,-0.98706,1e-05,2.4337]
[1779236133034,38.18,76482.16,0.0,-0.98704,1e-05,2.43676]
[1779236136062,38.18,76488.66,0.0,-0.98694,1e-05,2.45176]
[1779236137070,38.18,76494.15,0.0,-0.98687,1e-05,2.46338]
[1779236139085,38.19,76501.4,0.0,-0.98678,1e-05,2.4792]
[1779236140092,38.19,76511.41,0.0,-0.98665,1e-05,2.49996]
[1779236145128,38.2,76515.06,0.0,-0.98659,1e-05,2.51035]
[1779236147141,38.2,76521.05,0.0,-0.98651,1e-05,2.52366]
[1779236148886,38.21,76530.62,0.0,-0.98638,1e-05,2.54429]
[1779236154190,38.21,76532.87,0.0,-0.98634,1e-05,2.55156]
[1779236159224,38.22,76535.15,0.0,-0.98629,1e-05,2.55886]
[1779236164260,38.23,76537.31,0.0,-0.98625,1e-05,2.56591]
[1779236167280,38.23,76540.42,0.0,-0.9862,1e-05,2.57379]
[1779236169027,38.24,76536.05,0.0,-0.98625,1e-05,2.56578]
[1779236174329,38.24,76535.8,0.0,-0.98624,1e-05,2.56782]
[1779236179365,38.25,76536.04,0.0,-0.98622,1e-05,2.57082]
[1779236184399,38.26,76532.03,0.0,-0.98625,1e-05,2.56507]
[1779236189436,38.27,76533.49,0.0,-0.98622,1e-05,2.57064]
[1779236194470,38.28,76533.13,0.0,-0.98622,1e-05,2.57083]
[1779236199507,38.28,76533.03,0.0,-0.9862,1e-05,2.57316]
[1779236201520,38.28,76523.69,0.0,-0.98632,1e-05,2.5544]
[1779236205550,38.29,76528.06,0.0,-0.98625,1e-05,2.56438]
[1779236206557,38.29,76520.66,0.0,-0.98635,1e-05,2.54862]
[1779236211593,38.29,76519.37,0.0,-0.98636,1e-05,2.54757]
[1779236216626,38.3,76515.49,0.0,-0.98639,1e-05,2.54237]
[1779236221672,38.31,76514.12,0.0,-0.98639,1e-05,2.54232]
[1779236226707,38.32,76515.04,0.0,-0.98636,1e-05,2.54689]
[1779236229730,38.32,76509.42,0.0,-0.98642,1e-05,2.53706]
[1779236232748,38.33,76504.56,0.0,-0.98647,1e-05,2.52887]
[1779236237783,38.33,76506.27,0.0,-0.98643,1e-05,2.53515]
[1779236242821,38.34,76504.6,0.0,-0.98643,1e-05,2.53453]
[1779236243825,38.34,76496.71,0.0,-0.98654,1e-05,2.51799]
[1779236244833,38.34,76489.13,0.0,-0.98663,1e-05,2.50218]
[1779236247854,38.34,76493.98,0.0,-0.98656,1e-05,2.51375]
[1779236249867,38.35,76502.12,0.0,-0.98645,1e-05,2.53138]
[1779236254902,38.36,76502.41,0.0,-0.98644,1e-05,2.53316]
[1779236256917,38.36,76519.92,0.0,-0.98622,1e-05,2.57]
[1779236257924,38.36,76533.8,0.0,-0.98604,1e-05,2.59911]
[1779236259947,38.36,76525.89,0.0,-0.98614,1e-05,2.58253]
[1779236264981,38.36,76529.84,0.0,-0.98608,1e-05,2.5919]
[1779236268002,38.37,76538.54,0.0,-0.98596,1e-05,2.61125]
[1779236269009,38.37,76546.64,0.0,-0.98586,1e-05,2.62854]
[1779236274044,38.37,76551.47,0.0,-0.98578,1e-05,2.64057]
[1779236275051,38.38,76560.77,0.0,-0.98566,1e-05,2.66049]
[1779236277068,38.38,76567.49,0.0,-0.98557,1e-05,2.67535]
[1779236282102,38.38,76564.18,0.0,-0.9856,1e-05,2.66985]
[1779236287141,38.39,76562.44,0.0,-0.98562,1e-05,2.66776]
[1779236289155,38.39,76557.31,0.0,-0.98568,1e-05,2.65758]
[1779236290161,38.39,76548.03,0.0,-0.9858,1e-05,2.6373]
[1779236295197,38.39,76541.22,0.0,-0.98589,1e-05,2.62382]
[1779236300237,38.39,76545.72,0.0,-0.98582,1e-05,2.63407]
[1779236303259,38.39,76550.84,0.0,-0.98575,1e-05,2.64589]
[1779236308294,38.4,76552.11,0.0,-0.98572,1e-05,2.65033]
[1779236313329,38.4,76555.4,0.0,-0.98568,1e-05,2.65734]
[1779236318364,38.41,76560.68,0.0,-0.9856,1e-05,2.67012]
[1779236323399,38.41,76555.21,0.0,-0.98567,1e-05,2.659]
[1779236324408,38.41,76548.0,0.0,-0.98576,1e-05,2.64306]
[1779236325418,38.41,76536.51,0.0,-0.98592,1e-05,2.6183]
[1779236326419,38.4,76529.19,0.0,-0.98601,1e-05,2.60238]
[1779236331454,38.41,76525.02,0.0,-0.98606,1e-05,2.59481]
[1779236336494,38.41,76524.98,0.0,-0.98605,1e-05,2.5969]
[1779236341526,38.42,76528.8,0.0,-0.98599,1e-05,2.60701]
[1779236346560,38.43,76531.67,0.0,-0.98594,1e-05,2.61512]
[1779236351595,38.43,76531.51,0.0,-0.98592,1e-05,2.61688]
[1779236353610,38.44,76538.49,0.0,-0.98583,1e-05,2.63227]
[1779236354617,38.44,76539.72,0.0,-0.98581,1e-05,2.63523]
[1779236359652,38.44,76538.24,0.0,-0.98582,1e-05,2.63404]
[1779236364686,38.45,76533.07,0.0,-0.98587,1e-05,2.62555]
[1779236369722,38.46,76528.57,0.0,-0.98592,1e-05,2.61816]
[1779236374756,38.46,76530.58,0.0,-0.98589,1e-05,2.62273]
[1779236379792,38.46,76525.41,0.0,-0.98595,1e-05,2.61283]
[1779236384826,38.47,76522.51,0.0,-0.98597,1e-05,2.60892]
[1779236389862,38.48,76528.21,0.0,-0.98589,1e-05,2.62285]
[1779236394896,38.48,76528.62,0.0,-0.98587,1e-05,2.6257]
[1779236399932,38.49,76528.04,0.0,-0.98586,1e-05,2.6265]
[1779236404967,38.49,76521.38,0.0,-0.98594,1e-05,2.61355]
[1779236410003,38.49,76522.13,0.0,-0.98593,1e-05,2.6161]
[1779236413024,38.5,76527.67,0.0,-0.98585,1e-05,2.62884]
[1779236417066,38.5,76530.47,0.0,-0.9858,1e-05,2.63616]
[1779236419066,38.5,76544.34,0.0,-0.98562,1e-05,2.66596]
[1779236423096,38.51,76540.07,0.0,-0.98567,1e-05,2.65822]
[1779236428130,38.51,76538.18,0.0,-0.98569,1e-05,2.65482]
[1779236430152,38.51,76544.82,0.0,-0.9856,1e-05,2.66944]
[1779236432158,38.51,76549.8,0.0,-0.98554,1e-05,2.67894]
[1779236437193,38.52,76549.57,0.0,-0.98553,1e-05,2.67991]
[1779236442228,38.52,76551.29,0.0,-0.9855,1e-05,2.68497]
[1779236447263,38.53,76549.64,0.0,-0.98551,1e-05,2.68286]
[1779236452301,38.53,76547.99,0.0,-0.98553,1e-05,2.68074]
[1779236457335,38.53,76547.33,0.0,-0.98553,1e-05,2.6807]
[1779236462371,38.54,76542.16,0.0,-0.98558,1e-05,2.67117]
[1779236467405,38.54,76543.07,0.0,-0.98556,1e-05,2.67452]
[1779236472441,38.55,76548.74,0.0,-0.98548,1e-05,2.6879]
[1779236475462,38.55,76540.74,0.0,-0.98559,1e-05,2.67066]
[1779236476470,38.54,76535.75,0.0,-0.98566,1e-05,2.65933]
[1779236478482,38.54,76528.88,0.0,-0.98576,1e-05,2.64332]
[1779236483518,38.54,76521.78,0.0,-0.98584,1e-05,2.62913]
[1779236485531,38.54,76509.3,0.0,-0.986,1e-05,2.60359]
[1779236486540,38.54,76505.63,0.0,-0.98605,1e-05,2.59529]
[1779236487546,38.54,76504.47,0.0,-0.98607,1e-05,2.59264]
[1779236492581,38.55,76508.32,0.0,-0.98601,1e-05,2.60113]
[1779236493589,38.55,76513.41,0.0,-0.98595,1e-05,2.61207]
[1779236498624,38.55,76514.14,0.0,-0.98592,1e-05,2.61553]
[1779236503659,38.56,76514.66,0.0,-0.98591,1e-05,2.61849]
[1779236508694,38.56,76517.11,0.0,-0.98586,1e-05,2.62541]
[1779236513730,38.57,76515.41,0.0,-0.98587,1e-05,2.62364]
[1779236518765,38.57,76513.15,0.0,-0.98589,1e-05,2.62071]
[1779236523800,38.58,76509.57,0.0,-0.98593,1e-05,2.61505]
[1779236528838,38.58,76508.04,0.0,-0.98594,1e-05,2.61363]
[1779236533870,38.59,76508.61,0.0,-0.98592,1e-05,2.61657]
[1779236538905,38.6,76510.44,0.0,-0.98588,1e-05,2.62207]
[1779236543939,38.6,76510.37,0.0,-0.98587,1e-05,2.62358]
[1779236546960,38.6,76515.47,0.0,-0.9858,1e-05,2.63517]
[1779236547967,38.6,76515.49,0.0,-0.9858,1e-05,2.63552]
[1779236553002,38.61,76516.07,0.0,-0.98579,1e-05,2.63664]
[1779236558038,38.61,76517.78,0.0,-0.98576,1e-05,2.64174]
[1779236563073,38.62,76517.0,0.0,-0.98576,1e-05,2.64164]
[1779236569114,38.62,76515.71,0.0,-0.98577,1e-05,2.64078]
[1779236574151,38.63,76508.4,0.0,-0.98585,1e-05,2.62707]
[1779236575161,38.63,76501.29,0.0,-0.98595,1e-05,2.61152]
[1779236576167,38.62,76499.76,0.0,-0.98597,1e-05,2.60759]
[1779236581202,38.63,76495.75,0.0,-0.98602,1e-05,2.60003]
[1779236587244,38.62,76496.4,0.0,-0.98601,1e-05,2.60029]
[1779236589258,38.62,76489.65,0.0,-0.98611,1e-05,2.58492]
[1779236590265,38.62,76490.06,0.0,-0.98611,1e-05,2.58506]
[1779236595300,38.6,76489.0,0.0,-0.98614,1e-05,2.57941]
[1779236598320,38.6,76483.65,0.0,-0.98622,1e-05,2.56641]
[1779236601340,38.59,76482.37,0.0,-0.98625,1e-05,2.56182]
[1779236605371,38.58,76487.51,0.0,-0.9862,1e-05,2.56972]
[1779236608390,38.58,76493.85,0.0,-0.98614,1e-05,2.58071]
[1779236610404,38.57,76488.79,0.0,-0.98621,1e-05,2.56899]
[1779236612422,38.57,76483.84,0.0,-0.98629,1e-05,2.55535]
[1779236614434,38.57,76478.58,0.0,-0.98636,1e-05,2.54404]
[1779236615442,38.56,76462.17,0.0,-0.98657,1e-05,2.51028]
[1779236616449,38.56,76458.6,0.0,-0.98662,1e-05,2.50202]
[1779236621483,38.55,76459.08,0.0,-0.98663,1e-05,2.50029]
[1779236622491,38.55,76464.9,0.0,-0.98656,1e-05,2.51142]
[1779236625511,38.55,76471.87,0.0,-0.98648,1e-05,2.52375]
[1779236630547,38.54,76474.66,0.0,-0.98647,1e-05,2.52646]
[1779236633567,38.53,76480.25,0.0,-0.98641,1e-05,2.536]
[1779236635584,38.53,76490.75,0.0,-0.98629,1e-05,2.55611]
[1779236640619,38.52,76495.1,0.0,-0.98625,1e-05,2.56183]
[1779236642640,38.51,76509.46,0.0,-0.98608,1e-05,2.58997]
[1779236644652,38.51,76515.83,0.0,-0.98601,1e-05,2.60171]
[1779236649687,38.5,76517.0,0.0,-0.98602,1e-05,2.60057]
[1779236654725,38.49,76511.91,0.0,-0.9861,1e-05,2.58656]
[1779236656738,38.48,76516.93,0.0,-0.98605,1e-05,2.59553]
[1779236662498,38.47,76518.89,0.0,-0.98605,1e-05,2.5954]
[1779236664794,38.47,76513.97,0.0,-0.98612,1e-05,2.58388]
[1779236666808,38.46,76508.66,0.0,-0.98619,1e-05,2.57166]
[1779236668822,38.46,76503.56,0.0,-0.98627,1e-05,2.55994]
[1779236672570,38.45,76497.88,0.0,-0.98636,1e-05,2.54433]
[1779236677885,38.44,76498.83,0.0,-0.98637,1e-05,2.54329]
[1779236682921,38.43,76503.35,0.0,-0.98633,1e-05,2.54952]
[1779236686948,38.43,76511.61,0.0,-0.98624,1e-05,2.564]
[1779236687955,38.43,76513.08,0.0,-0.98623,1e-05,2.56638]
[1779236692990,38.42,76514.95,0.0,-0.98622,1e-05,2.56707]
[1779236695009,38.41,76516.94,0.0,-0.9862,1e-05,2.56988]
[1779236700045,38.4,76517.64,0.0,-0.98622,1e-05,2.56816]
[1779236705077,38.39,76519.85,0.0,-0.98621,1e-05,2.56954]
[1779236710111,38.38,76521.12,0.0,-0.98621,1e-05,2.569]
[1779236715145,38.37,76524.58,0.0,-0.98619,1e-05,2.57295]
[1779236720180,38.36,76522.39,0.0,-0.98623,1e-05,2.56529]
[1779236725215,38.35,76525.66,0.0,-0.98621,1e-05,2.56887]
[1779236729243,38.35,76533.62,0.0,-0.98613,1e-05,2.58274]
[1779236730250,38.34,76540.64,0.0,-0.98604,1e-05,2.59662]
[1779236731257,38.34,76546.26,0.0,-0.98598,1e-05,2.60601]
[1779236732263,38.34,76556.68,0.0,-0.98585,1e-05,2.62706]
[1779236733296,38.34,76565.14,0.0,-0.98575,1e-05,2.64408]
[1779236734289,38.34,76568.08,0.0,-0.98572,1e-05,2.64951]
[1779236736305,38.33,76579.69,0.0,-0.98558,1e-05,2.6725]
[1779236737310,38.33,76584.6,0.0,-0.98552,1e-05,2.68212]
[1779236738316,38.33,76591.62,0.0,-0.98543,1e-05,2.69625]
[1779236739323,38.32,76591.15,0.0,-0.98544,1e-05,2.69439]
[1779236742344,38.32,76596.48,0.0,-0.98539,1e-05,2.7032]
[1779236743354,38.31,76602.27,0.0,-0.98531,1e-05,2.71475]
[1779236744359,38.31,76604.48,0.0,-0.98529,1e-05,2.71862]
[1779236748387,38.3,76614.82,0.0,-0.98518,1e-05,2.73737]
[1779236749396,38.3,76620.23,0.0,-0.98511,1e-05,2.74818]
[1779236750402,38.3,76621.42,0.0,-0.9851,1e-05,2.74982]
[1779236753422,38.29,76625.45,0.0,-0.98506,1e-05,2.75572]
[1779236758457,38.27,76615.61,0.0,-0.98522,1e-05,2.72964]
[1779236759465,38.27,76611.34,0.0,-0.98529,1e-05,2.71952]
[1779236761478,38.27,76611.64,0.0,-0.98529,1e-05,2.71839]
[1779236763493,38.26,76606.4,0.0,-0.98537,1e-05,2.70537]
[1779236766513,38.25,76603.65,0.0,-0.98543,1e-05,2.69693]
[1779236771548,38.24,76606.74,0.0,-0.98541,1e-05,2.69938]
[1779236776583,38.23,76607.63,0.0,-0.98543,1e-05,2.69713]
[1779236781620,38.21,76608.41,0.0,-0.98545,1e-05,2.69386]
[1779236785647,38.21,76602.3,0.0,-0.98554,1e-05,2.67915]
[1779236786653,38.2,76601.03,0.0,-0.98557,1e-05,2.67487]
[1779236791691,38.19,76597.22,0.0,-0.98565,1e-05,2.66127]
[1779236796728,38.18,76583.19,0.0,-0.98585,1e-05,2.62796]
[1779236801763,38.17,76580.45,0.0,-0.98591,1e-05,2.61878]
[1779236803776,38.17,76575.27,0.0,-0.98598,1e-05,2.60659]
[1779236808810,38.16,76573.16,0.0,-0.98603,1e-05,2.59889]
[1779236809817,38.16,76566.81,0.0,-0.98612,1e-05,2.58504]
[1779236813558,38.15,76562.57,0.0,-0.98618,1e-05,2.57442]
[1779236814853,38.15,76569.65,0.0,-0.9861,1e-05,2.58787]
[1779236819889,38.14,76574.28,0.0,-0.98606,1e-05,2.59429]
[1779236824924,38.13,76584.27,0.0,-0.98595,1e-05,2.61188]
[1779236829957,38.12,76586.44,0.0,-0.98595,1e-05,2.61299]
[1779236834993,38.11,76585.14,0.0,-0.98599,1e-05,2.60683]
[1779236840027,38.1,76583.29,0.0,-0.98603,1e-05,2.59956]
[1779236845063,38.09,76583.49,0.0,-0.98605,1e-05,2.5966]
[1779236850098,38.08,76588.16,0.0,-0.98601,1e-05,2.60301]
[1779236851105,38.08,76590.95,0.0,-0.98599,1e-05,2.60655]
[1779236852112,38.07,76596.8,0.0,-0.98592,1e-05,2.61813]
[1779236853837,38.07,76600.83,0.0,-0.98587,1e-05,2.62518]
[1779236859162,38.06,76600.51,0.0,-0.9859,1e-05,2.62093]
[1779236864199,38.05,76607.89,0.0,-0.98583,1e-05,2.63299]
[1779236865206,38.05,76608.31,0.0,-0.98582,1e-05,2.63316]
[1779236869234,38.04,76615.23,0.0,-0.98575,1e-05,2.64494]
[1779236874274,38.03,76621.78,0.0,-0.98569,1e-05,2.65517]
[1779236879306,38.02,76621.0,0.0,-0.98572,1e-05,2.64972]
[1779236884341,38.0,76621.9,0.0,-0.98574,1e-05,2.64785]
[1779236889376,37.99,76620.71,0.0,-0.98577,1e-05,2.64155]
[1779236894410,37.98,76621.91,0.0,-0.98578,1e-05,2.64038]
[1779236899445,37.97,76620.65,0.0,-0.98582,1e-05,2.634]
[1779236904481,37.96,76617.82,0.0,-0.98588,1e-05,2.62437]
[1779236906496,37.96,76611.41,0.0,-0.98597,1e-05,2.60945]
[1779236911529,37.95,76612.71,0.0,-0.98599,1e-05,2.60717]
[1779236916564,37.94,76612.0,0.0,-0.98602,1e-05,2.60236]
[1779236921600,37.93,76612.32,0.0,-0.98603,1e-05,2.59977]
[1779236926634,37.92,76612.43,0.0,-0.98605,1e-05,2.59679]
[1779236931671,37.91,76613.75,0.0,-0.98605,1e-05,2.59638]
[1779236936706,37.9,76613.79,0.0,-0.98607,1e-05,2.59334]
[1779236941740,37.89,76613.88,0.0,-0.98609,1e-05,2.59043]
[1779236946775,37.88,76617.93,0.0,-0.98606,1e-05,2.59586]
[1779236948790,37.87,76619.56,0.0,-0.98605,1e-05,2.5974]
[1779236953825,37.87,76622.2,0.0,-0.98603,1e-05,2.59977]
[1779236958862,37.86,76623.04,0.0,-0.98604,1e-05,2.59829]
[1779236963897,37.85,76622.05,0.0,-0.98608,1e-05,2.59299]
[1779236968929,37.84,76621.66,0.0,-0.9861,1e-05,2.58899]
[1779236973964,37.83,76625.92,0.0,-0.98607,1e-05,2.59314]
[1779236979001,37.82,76625.26,0.0,-0.9861,1e-05,2.58853]
[1779236983029,37.81,76619.84,0.0,-0.98619,1e-05,2.57467]
[1779236988064,37.8,76624.06,0.0,-0.98615,1e-05,2.5804]
[1779236993098,37.79,76631.3,0.0,-0.98608,1e-05,2.59242]
[1779236998134,37.78,76634.98,0.0,-0.98605,1e-05,2.59691]
[1779237002162,37.75,76655.65,0.0,-0.98584,1e-05,2.63155]
[1779237003169,37.73,76663.34,0.0,-0.98579,1e-05,2.64063]
[1779237006190,37.69,76670.51,0.0,-0.98579,1e-05,2.64086]
[1779237007197,37.67,76675.77,0.0,-0.98576,1e-05,2.64478]
[1779237012232,37.66,76679.01,0.0,-0.98574,1e-05,2.64809]
[1779237014979,37.62,76668.45,0.0,-0.98597,1e-05,2.61135]
[1779237020290,37.53,76665.88,0.0,-0.98619,1e-05,2.57565]
[1779237025328,37.45,76664.95,0.0,-0.98637,1e-05,2.54675]
[1779237030362,37.37,76666.35,0.0,-0.9865,1e-05,2.52537]
[1779237035400,37.31,76667.94,0.0,-0.98663,1e-05,2.50515]
[1779237040433,37.25,76669.73,0.0,-0.98673,1e-05,2.48892]
[1779237041439,37.24,76674.87,0.0,-0.98669,1e-05,2.49575]
[1779237042446,37.23,76678.07,0.0,-0.98667,1e-05,2.49847]
[1779237044461,37.21,76686.97,0.0,-0.98658,1e-05,2.51262]
[1779237045467,37.21,76688.3,0.0,-0.98657,1e-05,2.51497]
[1779237047484,37.21,76699.32,0.0,-0.98643,1e-05,2.53755]
[1779237048501,37.21,76702.31,0.0,-0.9864,1e-05,2.54293]
[1779237051517,37.21,76711.22,0.0,-0.98629,1e-05,2.56073]
[1779237052523,37.2,76713.33,0.0,-0.98627,1e-05,2.56468]
[1779237055557,37.2,76718.6,0.0,-0.98621,1e-05,2.57429]
[1779237056570,37.2,76746.93,0.0,-0.98584,1e-05,2.63489]
[1779237057568,37.16,76756.6,0.0,-0.98579,1e-05,2.64238]
[1779237062604,37.14,76763.68,0.0,-0.98575,1e-05,2.64877]
[1779237063611,37.13,76775.35,0.0,-0.9856,1e-05,2.67349]
[1779237064619,37.11,76783.76,0.0,-0.98554,1e-05,2.68453]
[1779237067639,37.09,76778.63,0.0,-0.98566,1e-05,2.6646]
[1779237070671,37.03,76782.2,0.0,-0.98574,1e-05,2.65172]
[1779237072678,37.02,76791.23,0.0,-0.98563,1e-05,2.67004]
[1779237075704,37.02,76794.48,0.0,-0.9856,1e-05,2.67501]
[1779237078724,36.98,76785.64,0.0,-0.98581,1e-05,2.64131]
[1779237080738,36.96,76779.41,0.0,-0.98593,1e-05,2.62076]
[1779237082751,36.95,76772.97,0.0,-0.98603,1e-05,2.60566]
[1779237084766,36.95,76763.94,0.0,-0.98615,1e-05,2.58514]
[1779237089801,36.94,76770.29,0.0,-0.98609,1e-05,2.59601]
[1779237090808,36.94,76779.98,0.0,-0.98596,1e-05,2.61627]
[1779237092823,36.94,76784.8,0.0,-0.98591,1e-05,2.62383]
[1779237097859,36.93,76780.26,0.0,-0.98599,1e-05,2.61092]
[1779237100884,36.92,76774.85,0.0,-0.98607,1e-05,2.59753]
[1779237102896,36.92,76767.63,0.0,-0.98618,1e-05,2.58094]
[1779237105916,36.91,76758.83,0.0,-0.9863,1e-05,2.56061]
[1779237108938,36.91,76754.48,0.0,-0.98637,1e-05,2.54992]
[1779237113973,36.9,76756.94,0.0,-0.98635,1e-05,2.55276]
[1779237119011,36.9,76756.95,0.0,-0.98636,1e-05,2.55046]
[1779237120028,36.9,76750.73,0.0,-0.98645,1e-05,2.53684]
[1779237122038,36.89,76750.13,0.0,-0.98646,1e-05,2.53471]
[1779237125058,36.89,76743.77,0.0,-0.98655,1e-05,2.52005]
[1779237126064,36.89,76738.54,0.0,-0.98662,1e-05,2.50867]
[1779237127071,36.89,76738.45,0.0,-0.98662,1e-05,2.5081]
[1779237131110,36.88,76728.2,0.0,-0.98676,1e-05,2.48519]
[1779237132118,36.88,76728.07,0.0,-0.98676,1e-05,2.48458]
[1779237136145,36.88,76733.25,0.0,-0.98671,1e-05,2.49397]
[1779237138160,36.87,76736.0,0.0,-0.98668,1e-05,2.49898]
[1779237143195,36.87,76735.26,0.0,-0.9867,1e-05,2.49556]
[1779237147223,36.87,76728.47,0.0,-0.98679,1e-05,2.47994]
[1779237152259,36.86,76724.58,0.0,-0.98686,1e-05,2.46859]
[1779237155985,36.86,76693.3,0.0,-0.98726,1e-05,2.40331]
[1779237157295,36.86,76687.06,0.0,-0.98733,1e-05,2.39049]
[1779237158303,36.85,76688.51,0.0,-0.98732,1e-05,2.39323]
[1779237163340,36.85,76688.37,0.0,-0.98732,1e-05,2.39196]
[1779237166057,36.85,76685.79,0.0,-0.98736,1e-05,2.38623]
[1779237171396,36.85,76687.06,0.0,-0.98735,1e-05,2.38793]
[1779237176127,36.85,76676.3,0.0,-0.98748,1e-05,2.3655]
[1779237177439,36.84,76674.89,0.0,-0.9875,1e-05,2.36243]
[1779237182479,36.84,76680.51,0.0,-0.98744,1e-05,2.37308]
[1779237187512,36.84,76683.44,0.0,-0.98741,1e-05,2.37828]
[1779237188519,36.84,76678.22,0.0,-0.98747,1e-05,2.36769]
[1779237193553,36.84,76665.55,0.0,-0.98763,1e-05,2.34195]
[1779237196575,36.84,76655.28,0.0,-0.98775,1e-05,2.32153]
[1779237197582,36.84,76641.36,0.0,-0.98791,1e-05,2.29419]
[1779237200604,36.84,76633.86,0.0,-0.988,1e-05,2.27965]
[1779237204632,36.84,76626.29,0.0,-0.98809,1e-05,2.26516]
[1779237209667,36.84,76621.83,0.0,-0.98814,1e-05,2.25687]
[1779237214702,36.84,76619.97,0.0,-0.98816,1e-05,2.25219]
[1779237219802,36.84,76612.36,0.0,-0.98825,1e-05,2.23797]
[1779237221805,36.84,76603.78,0.0,-0.98834,1e-05,2.22182]
[1779237222812,36.84,76583.71,0.0,-0.98857,1e-05,2.18406]
[1779237226839,36.85,76590.83,0.0,-0.98848,1e-05,2.19823]
[1779237227847,36.85,76597.93,0.0,-0.9884,1e-05,2.21181]
[1779237229862,36.85,76604.63,0.0,-0.98832,1e-05,2.22481]
[1779237231876,36.85,76613.42,0.0,-0.98822,1e-05,2.24181]
[1779237233890,36.85,76606.68,0.0,-0.9883,1e-05,2.22911]
[1779237234904,36.85,76596.34,0.0,-0.98842,1e-05,2.20958]
[1779237236916,36.85,76586.2,0.0,-0.98853,1e-05,2.19075]
[1779237237917,36.85,76578.3,0.0,-0.98861,1e-05,2.17611]
[1779237242952,36.85,76585.54,0.0,-0.98853,1e-05,2.19052]
[1779237243961,36.85,76592.52,0.0,-0.98845,1e-05,2.20386]
[1779237244966,36.85,76591.81,0.0,-0.98846,1e-05,2.20266]
[1779237246981,36.86,76599.84,0.0,-0.98836,1e-05,2.21817]
[1779237247989,36.86,76601.31,0.0,-0.98835,1e-05,2.22109]
[1779237251009,36.86,76606.87,0.0,-0.98828,1e-05,2.23202]
[1779237252018,36.86,76608.91,0.0,-0.98826,1e-05,2.236]
[1779237257052,36.86,76611.06,0.0,-0.98823,1e-05,2.24053]
[1779237262086,36.86,76610.84,0.0,-0.98823,1e-05,2.24044]
[1779237267121,36.86,76612.15,0.0,-0.98821,1e-05,2.24327]
[1779237270143,36.86,76617.83,0.0,-0.98815,1e-05,2.25434]
[1779237275183,36.86,76617.16,0.0,-0.98816,1e-05,2.25177]
[1779237276186,36.86,76612.04,0.0,-0.98822,1e-05,2.24202]
[1779237277196,36.86,76610.12,0.0,-0.98824,1e-05,2.2384]
[1779237282228,36.86,76616.46,0.0,-0.98817,1e-05,2.25091]
[1779237287263,36.86,76627.32,0.0,-0.98804,1e-05,2.27211]
[1779237288272,36.86,76635.64,0.0,-0.98794,1e-05,2.28829]
[1779237289277,36.86,76641.34,0.0,-0.98788,1e-05,2.29941]
[1779237290283,36.86,76643.9,0.0,-0.98785,1e-05,2.30439]
[1779237294312,36.86,76652.53,0.0,-0.98775,1e-05,2.3212]
[1779237295318,36.86,76651.73,0.0,-0.98776,1e-05,2.31957]
[1779237300363,36.86,76652.69,0.0,-0.98775,1e-05,2.32112]
[1779237302382,36.86,76664.01,0.0,-0.98761,1e-05,2.34335]
[1779237303387,36.86,76672.82,0.0,-0.98751,1e-05,2.36078]
[1779237304392,36.86,76673.79,0.0,-0.98751,1e-05,2.36134]
[1779237308420,36.84,76681.11,0.0,-0.98745,1e-05,2.37055]
[1779237311442,36.84,76684.5,0.0,-0.98742,1e-05,2.37558]
[1779237314463,36.83,76691.17,0.0,-0.98734,1e-05,2.38852]
[1779237317131,36.83,76690.41,0.0,-0.98735,1e-05,2.38662]
[1779237320504,36.83,76684.22,0.0,-0.98743,1e-05,2.37348]
[1779237324532,36.83,76690.21,0.0,-0.98736,1e-05,2.3849]
[1779237329568,36.83,76686.86,0.0,-0.98741,1e-05,2.37735]
[1779237331581,36.83,76692.71,0.0,-0.98735,1e-05,2.3873]
[1779237337273,36.82,76697.43,0.0,-0.9873,1e-05,2.39583]
[1779237342658,36.82,76696.65,0.0,-0.98731,1e-05,2.39334]
[1779237347693,36.82,76695.29,0.0,-0.98734,1e-05,2.3897]
[1779237350714,36.82,76691.56,0.0,-0.98738,1e-05,2.38169]
[1779237355750,36.81,76692.68,0.0,-0.98737,1e-05,2.38317]
[1779237357413,36.81,76686.78,0.0,-0.98746,1e-05,2.36977]
[1779237359778,36.8,76681.74,0.0,-0.98753,1e-05,2.35715]
[1779237360785,36.8,76680.12,0.0,-0.98756,1e-05,2.35288]
[1779237362802,36.8,76685.27,0.0,-0.9875,1e-05,2.36299]
[1779237364814,36.79,76691.19,0.0,-0.98744,1e-05,2.37258]
[1779237367834,36.78,76680.58,0.0,-0.98759,1e-05,2.34772]
[1779237368842,36.78,76674.12,0.0,-0.98767,1e-05,2.3348]
[1779237369850,36.78,76673.07,0.0,-0.98768,1e-05,2.33267]
[1779237375891,36.78,76673.69,0.0,-0.98767,1e-05,2.3336]
[1779237378914,36.78,76678.96,0.0,-0.98761,1e-05,2.34392]
[1779237381935,36.78,76669.57,0.0,-0.98772,1e-05,2.32511]
[1779237383949,36.78,76669.14,0.0,-0.98773,1e-05,2.3242]
[1779237386971,36.78,76675.52,0.0,-0.98765,1e-05,2.33675]
[1779237387978,36.78,76673.87,0.0,-0.98767,1e-05,2.33342]
[1779237389991,36.78,76670.94,0.0,-0.98771,1e-05,2.32753]
[1779237395036,36.77,76668.31,0.0,-0.98775,1e-05,2.32064]
[1779237396036,36.77,76657.34,0.0,-0.98788,1e-05,2.29903]
[1779237397043,36.77,76648.1,0.0,-0.98799,1e-05,2.28098]
[1779237398051,36.77,76646.47,0.0,-0.98801,1e-05,2.27785]
[1779237403085,36.78,76646.94,0.0,-0.988,1e-05,2.279]
[1779237408124,36.78,76648.03,0.0,-0.98799,1e-05,2.28133]
[1779237413158,36.78,76649.21,0.0,-0.98797,1e-05,2.28382]
[1779237417187,36.78,76656.28,0.0,-0.98789,1e-05,2.29776]
[1779237419201,36.78,76658.6,0.0,-0.98786,1e-05,2.30233]
[1779237424244,36.78,76655.64,0.0,-0.98789,1e-05,2.29654]
[1779237429276,36.78,76654.12,0.0,-0.98791,1e-05,2.29361]
[1779237432299,36.78,76648.79,0.0,-0.98797,1e-05,2.28324]
[1779237436327,36.78,76644.03,0.0,-0.98803,1e-05,2.27409]
[1779237441363,36.78,76645.62,0.0,-0.98801,1e-05,2.27743]
[1779237446410,36.78,76645.57,0.0,-0.98801,1e-05,2.27754]
[1779237451445,36.78,76642.41,0.0,-0.98805,1e-05,2.27018]
[1779237456482,36.78,76642.92,0.0,-0.98804,1e-05,2.27143]
[1779237457497,36.78,76652.84,0.0,-0.98793,1e-05,2.29081]
[1779237458497,36.78,76669.27,0.0,-0.98773,1e-05,2.32312]
[1779237459508,36.78,76678.15,0.0,-0.98763,1e-05,2.34069]
[1779237460511,36.78,76680.37,0.0,-0.9876,1e-05,2.34504]
[1779237461518,36.78,76686.91,0.0,-0.98752,1e-05,2.35802]
[1779237462525,36.78,76687.15,0.0,-0.98752,1e-05,2.3584]
[1779237468189,36.78,76681.59,0.0,-0.98759,1e-05,2.34682]
[1779237471588,36.78,76677.74,0.0,-0.98764,1e-05,2.33888]
[1779237473603,36.78,76672.32,0.0,-0.9877,1e-05,2.32804]
[1779237478636,36.78,76669.64,0.0,-0.98774,1e-05,2.32257]
[1779237480651,36.78,76662.14,0.0,-0.98783,1e-05,2.30773]
[1779237481657,36.78,76657.02,0.0,-0.98789,1e-05,2.29767]
[1779237482665,36.78,76655.84,0.0,-0.9879,1e-05,2.29538]
[1779237485685,36.78,76641.81,0.0,-0.98806,1e-05,2.26809]
[1779237486693,36.78,76638.74,0.0,-0.9881,1e-05,2.2622]
[1779237488334,36.78,76625.99,0.0,-0.98824,1e-05,2.23771]
[1779237488707,36.78,76625.99,0.0,-0.98824,1e-05,2.23781]
[1779237490727,36.78,76624.04,0.0,-0.98827,1e-05,2.2343]
[1779237495763,36.78,76625.15,0.0,-0.98825,1e-05,2.23702]
[1779237499789,36.78,76618.87,0.0,-0.98832,1e-05,2.22544]
[1779237500798,36.78,76617.94,0.0,-0.98833,1e-05,2.2238]
[1779237505831,36.78,76621.91,0.0,-0.98828,1e-05,2.23204]
[1779237506838,36.78,76627.07,0.0,-0.98822,1e-05,2.24205]
[1779237508474,36.79,76627.68,0.0,-0.98821,1e-05,2.24341]
[1779237512881,36.79,76619.33,0.0,-0.98831,1e-05,2.22631]
[1779237513888,36.79,76612.71,0.0,-0.98839,1e-05,2.21381]
[1779237514895,36.79,76612.41,0.0,-0.98839,1e-05,2.21338]
[1779237519930,36.79,76609.99,0.0,-0.98841,1e-05,2.2095]
[1779237521944,36.79,76616.7,0.0,-0.98833,1e-05,2.22256]
[1779237522950,36.79,76621.58,0.0,-0.98828,1e-05,2.232]
[1779237524964,36.79,76621.55,0.0,-0.98828,1e-05,2.23215]
[1779237528996,36.79,76627.13,0.0,-0.98821,1e-05,2.24326]
[1779237534030,36.79,76627.6,0.0,-0.9882,1e-05,2.24459]
[1779237539063,36.8,76628.01,0.0,-0.98819,1e-05,2.24578]
[1779237542085,36.8,76634.55,0.0,-0.98812,1e-05,2.25861]
[1779237543092,36.8,76636.2,0.0,-0.9881,1e-05,2.26186]
[1779237548126,36.8,76632.54,0.0,-0.98814,1e-05,2.255]
[1779237552154,36.8,76628.89,0.0,-0.98818,1e-05,2.2482]
[1779237557189,36.8,76627.24,0.0,-0.9882,1e-05,2.24535]
[1779237562224,36.8,76628.36,0.0,-0.98818,1e-05,2.24785]
[1779237563231,36.8,76633.96,0.0,-0.98812,1e-05,2.25872]
[1779237564239,36.8,76636.82,0.0,-0.98808,1e-05,2.2643]
[1779237566253,36.8,76640.37,0.0,-0.98804,1e-05,2.27125]
[1779237571293,36.8,76641.54,0.0,-0.98804,1e-05,2.27216]
[1779237575318,36.8,76633.16,0.0,-0.98813,1e-05,2.25604]
[1779237576326,36.8,76627.78,0.0,-0.98819,1e-05,2.24572]
[1779237577332,36.8,76626.93,0.0,-0.9882,1e-05,2.24415]
[1779237582368,36.8,76625.09,0.0,-0.98822,1e-05,2.24096]
[1779237586397,36.8,76619.62,0.0,-0.98828,1e-05,2.23077]
[1779237591432,36.8,76620.51,0.0,-0.98827,1e-05,2.2329]
[1779237596469,36.81,76622.13,0.0,-0.98825,1e-05,2.2364]
[1779237601503,36.81,76619.55,0.0,-0.98828,1e-05,2.23186]
[1779237606542,36.81,76620.49,0.0,-0.98826,1e-05,2.23405]
[1779237608556,36.81,76630.14,0.0,-0.98815,1e-05,2.25275]
[1779237610569,36.81,76632.41,0.0,-0.98812,1e-05,2.25725]
[1779237612585,36.81,76625.57,0.0,-0.9882,1e-05,2.24412]
[1779237613599,36.81,76616.85,0.0,-0.9883,1e-05,2.22751]
[1779237614597,36.81,76612.92,0.0,-0.98835,1e-05,2.22018]
[1779237619633,36.81,76614.96,0.0,-0.98832,1e-05,2.22458]
[1779237623667,36.81,76608.68,0.0,-0.98839,1e-05,2.21308]
[1779237628697,36.82,76609.42,0.0,-0.98838,1e-05,2.21514]
[1779237632726,36.82,76614.4,0.0,-0.98832,1e-05,2.22366]
[1779237635748,36.82,76620.72,0.0,-0.98825,1e-05,2.23608]
[1779237636756,36.82,76623.66,0.0,-0.98822,1e-05,2.24181]
[1779237639407,36.82,76634.94,0.0,-0.98808,1e-05,2.2637]
[1779237639775,36.82,76634.94,0.0,-0.98808,1e-05,2.26375]
[1779237643805,36.82,76638.42,0.0,-0.98804,1e-05,2.27064]
[1779237646826,36.82,76646.16,0.0,-0.98795,1e-05,2.28574]
[1779237649479,36.82,76653.09,0.0,-0.98787,1e-05,2.29926]
[1779237650854,36.82,76661.26,0.0,-0.98778,1e-05,2.31526]
[1779237651860,36.82,76664.13,0.0,-0.98774,1e-05,2.32086]
[1779237656896,36.82,76666.13,0.0,-0.98772,1e-05,2.3245]
[1779237657905,36.82,76671.92,0.0,-0.98765,1e-05,2.3359]
[1779237659549,36.82,76674.85,0.0,-0.98762,1e-05,2.34164]
[1779237664953,36.82,76679.49,0.0,-0.98756,1e-05,2.35037]
[1779237669621,36.81,76684.91,0.0,-0.9875,1e-05,2.3607]
[1779237673009,36.81,76695.12,0.0,-0.98739,1e-05,2.37989]
[1779237674018,36.81,76696.98,0.0,-0.98737,1e-05,2.38228]
[1779237678043,36.8,76691.63,0.0,-0.98745,1e-05,2.36969]
[1779237679689,36.8,76686.97,0.0,-0.98751,1e-05,2.3601]
[1779237685093,36.8,76689.41,0.0,-0.98748,1e-05,2.36445]
[1779237689759,36.8,76684.01,0.0,-0.98755,1e-05,2.35312]
[1779237694155,36.8,76676.24,0.0,-0.98765,1e-05,2.33658]
[1779237695164,36.8,76672.2,0.0,-0.9877,1e-05,2.32852]
[1779237700198,36.8,76677.42,0.0,-0.98763,1e-05,2.33863]
[1779237704227,36.8,76682.99,0.0,-0.98757,1e-05,2.34946]
[1779237707246,36.8,76675.6,0.0,-0.98766,1e-05,2.33457]
[1779237708253,36.8,76669.98,0.0,-0.98773,1e-05,2.32339]
[1779237709260,36.8,76670.74,0.0,-0.98772,1e-05,2.32487]
[1779237714296,36.8,76667.04,0.0,-0.98776,1e-05,2.31819]
[1779237719332,36.81,76664.21,0.0,-0.98777,1e-05,2.31627]
[1779237723359,36.82,76657.62,0.0,-0.98783,1e-05,2.30635]
[1779237724367,36.82,76656.08,0.0,-0.98784,1e-05,2.3042]
[1779237726380,36.83,76649.73,0.0,-0.9879,1e-05,2.29352]
[1779237727389,36.83,76648.04,0.0,-0.98792,1e-05,2.29111]
[1779237732423,36.84,76647.57,0.0,-0.9879,1e-05,2.29466]
[1779237737458,36.86,76648.89,0.0,-0.98785,1e-05,2.30173]
[1779237742494,36.87,76647.65,0.0,-0.98785,1e-05,2.30309]
[1779237747529,36.88,76646.06,0.0,-0.98784,1e-05,2.30372]
[1779237752568,36.89,76646.72,0.0,-0.98782,1e-05,2.30723]
[1779237757600,36.9,76643.98,0.0,-0.98783,1e-05,2.30554]
[1779237758606,36.91,76638.23,0.0,-0.98789,1e-05,2.29503]
[1779237759614,36.91,76627.88,0.0,-0.98801,1e-05,2.27564]
[1779237760621,36.91,76626.22,0.0,-0.98802,1e-05,2.2732]
[1779237765655,36.92,76625.31,0.0,-0.98801,1e-05,2.27533]
[1779237770691,36.94,76625.67,0.0,-0.98798,1e-05,2.27987]
[1779237775726,36.95,76625.07,0.0,-0.98796,1e-05,2.28325]
[1779237780763,36.96,76620.07,0.0,-0.988,1e-05,2.27654]
[1779237781768,36.96,76613.08,0.0,-0.98807,1e-05,2.26452]
[1779237783783,36.97,76605.68,0.0,-0.98815,1e-05,2.25184]
[1779237784790,36.97,76603.04,0.0,-0.98817,1e-05,2.24757]
[1779237789825,36.98,76610.35,0.0,-0.98807,1e-05,2.26564]
[1779237791839,36.99,76611.96,0.0,-0.98804,1e-05,2.27029]
[1779237796878,37.0,76619.56,0.0,-0.98793,1e-05,2.28881]
[1779237801908,37.01,76621.86,0.0,-0.98788,1e-05,2.29695]
[1779237803922,37.02,76625.36,0.0,-0.98783,1e-05,2.3052]
[1779237807956,37.03,76618.67,0.0,-0.98789,1e-05,2.29496]
[1779237810612,37.03,76609.59,0.0,-0.98799,1e-05,2.27878]
[1779237810972,37.03,76609.59,0.0,-0.98798,1e-05,2.27952]
[1779237816011,37.04,76611.58,0.0,-0.98794,1e-05,2.28559]
[1779237818024,37.05,76617.98,0.0,-0.98786,1e-05,2.29947]
[1779237823058,37.06,76616.58,0.0,-0.98785,1e-05,2.30025]
[1779237828094,37.07,76616.54,0.0,-0.98783,1e-05,2.30366]
[1779237833128,37.08,76619.5,0.0,-0.98778,1e-05,2.31288]
[1779237838169,37.09,76618.97,0.0,-0.98776,1e-05,2.31521]
[1779237840823,37.1,76625.82,0.0,-0.98767,1e-05,2.33064]
[1779237844206,37.1,76620.05,0.0,-0.98773,1e-05,2.32123]
[1779237846220,37.11,76619.57,0.0,-0.98773,1e-05,2.3216]
[1779237851255,37.12,76623.67,0.0,-0.98766,1e-05,2.33288]
[1779237856294,37.13,76624.03,0.0,-0.98763,1e-05,2.33675]
[1779237861328,37.14,76623.63,0.0,-0.98762,1e-05,2.33906]
[1779237866364,37.14,76623.91,0.0,-0.9876,1e-05,2.34197]
[1779237868380,37.14,76631.42,0.0,-0.98751,1e-05,2.35652]
[1779237870392,37.14,76641.77,0.0,-0.98739,1e-05,2.37675]
[1779237871400,37.14,76645.13,0.0,-0.98736,1e-05,2.38174]
[1779237873413,37.14,76650.49,0.0,-0.9873,1e-05,2.39203]
[1779237875428,37.14,76655.73,0.0,-0.98724,1e-05,2.40208]
[1779237880463,37.13,76653.18,0.0,-0.98728,1e-05,2.39572]
[1779237885499,37.13,76654.37,0.0,-0.98727,1e-05,2.39693]
[1779237890532,37.13,76656.82,0.0,-0.98725,1e-05,2.40068]
[1779237892547,37.13,76657.93,0.0,-0.98724,1e-05,2.40241]
[1779237897582,37.12,76662.19,0.0,-0.98719,1e-05,2.40972]
[1779237901610,37.12,76668.55,0.0,-0.98712,1e-05,2.42152]
[1779237902616,37.12,76677.32,0.0,-0.98701,1e-05,2.43907]
[1779237903623,37.12,76680.95,0.0,-0.98697,1e-05,2.44617]
[1779237905637,37.12,76674.81,0.0,-0.98705,1e-05,2.43303]
[1779237906645,37.11,76674.65,0.0,-0.98705,1e-05,2.43242]
[1779237911681,37.11,76673.62,0.0,-0.98708,1e-05,2.42894]
[1779237916715,37.11,76672.89,0.0,-0.98709,1e-05,2.42613]
[1779237921749,37.1,76675.12,0.0,-0.98707,1e-05,2.42935]
[1779237926784,37.1,76677.52,0.0,-0.98705,1e-05,2.43291]
[1779237931821,37.09,76675.54,0.0,-0.98709,1e-05,2.42602]
[1779237933833,37.09,76668.24,0.0,-0.98719,1e-05,2.41074]
[1779237938869,37.09,76666.24,0.0,-0.98722,1e-05,2.40556]
[1779237942898,37.09,76657.44,0.0,-0.98733,1e-05,2.38677]
[1779237943903,37.09,76649.35,0.0,-0.98743,1e-05,2.37059]
[1779237944911,37.09,76653.51,0.0,-0.98738,1e-05,2.37854]
[1779237946924,37.08,76655.56,0.0,-0.98736,1e-05,2.38227]
[1779237951962,37.08,76655.47,0.0,-0.98736,1e-05,2.38115]
[1779237953974,37.08,76661.59,0.0,-0.98729,1e-05,2.39304]
[1779237956995,37.08,76662.4,0.0,-0.98729,1e-05,2.39403]
[1779237959008,37.08,76669.33,0.0,-0.98721,1e-05,2.40755]
[1779237964046,37.07,76670.52,0.0,-0.9872,1e-05,2.40878]
[1779237967069,37.07,76658.56,0.0,-0.98735,1e-05,2.384]
[1779237968079,37.07,76650.49,0.0,-0.98745,1e-05,2.36768]
[1779237969083,37.07,76640.43,0.0,-0.98757,1e-05,2.34753]
[1779237970091,37.07,76632.95,0.0,-0.98766,1e-05,2.33263]
[1779237971097,37.07,76631.96,0.0,-0.98767,1e-05,2.33058]
[1779237976132,37.07,76633.21,0.0,-0.98766,1e-05,2.33256]
[1779237981814,37.07,76632.33,0.0,-0.98767,1e-05,2.33035]
[1779237987235,37.06,76634.47,0.0,-0.98765,1e-05,2.33402]
[1779237991884,37.06,76642.86,0.0,-0.98756,1e-05,2.34871]
[1779237998308,37.06,76643.08,0.0,-0.98756,1e-05,2.34839]
[1779238001954,37.06,76650.3,0.0,-0.98748,1e-05,2.3623]
[1779238003345,37.06,76650.91,0.0,-0.98747,1e-05,2.36339]
[1779238006365,37.06,76659.97,0.0,-0.98736,1e-05,2.38108]
[1779238007373,37.06,76662.27,0.0,-0.98734,1e-05,2.38553]
[1779238009386,37.06,76655.91,0.0,-0.98742,1e-05,2.37246]
[1779238010393,37.06,76645.13,0.0,-0.98755,1e-05,2.35085]
[1779238012024,37.06,76647.07,0.0,-0.98752,1e-05,2.35449]
[1779238017443,37.05,76651.11,0.0,-0.98748,1e-05,2.36196]
[1779238018450,37.05,76653.75,0.0,-0.98745,1e-05,2.3671]
[1779238024491,37.05,76657.18,0.0,-0.98741,1e-05,2.3731]
[1779238029526,37.05,76669.54,0.0,-0.98727,1e-05,2.39714]
[1779238030533,37.05,76670.63,0.0,-0.98726,1e-05,2.39914]
[1779238035569,37.04,76672.17,0.0,-0.98724,1e-05,2.40125]
[1779238038590,37.04,76665.46,0.0,-0.98733,1e-05,2.3871]
[1779238039596,37.04,76664.77,0.0,-0.98734,1e-05,2.38552]
[1779238044632,37.04,76660.79,0.0,-0.98739,1e-05,2.37657]
[1779238049667,37.04,76659.5,0.0,-0.98741,1e-05,2.37308]
[1779238054702,37.03,76658.17,0.0,-0.98744,1e-05,2.36802]
[1779238056724,37.03,76664.44,0.0,-0.98737,1e-05,2.38019]
[1779238058733,37.03,76677.18,0.0,-0.98722,1e-05,2.40542]
[1779238059740,37.03,76681.74,0.0,-0.98716,1e-05,2.41441]
[1779238060748,37.03,76678.83,0.0,-0.9872,1e-05,2.40825]
[1779238062762,37.03,76680.71,0.0,-0.98718,1e-05,2.41156]
[1779238067800,37.02,76679.79,0.0,-0.9872,1e-05,2.40847]
[1779238069814,37.02,76671.99,0.0,-0.9873,1e-05,2.39227]
[1779238070821,37.02,76671.46,0.0,-0.9873,1e-05,2.391]
[1779238071828,37.02,76666.22,0.0,-0.98737,1e-05,2.38027]
[1779238072835,37.02,76663.38,0.0,-0.9874,1e-05,2.3744]
[1779238074848,37.02,76660.51,0.0,-0.98744,1e-05,2.36833]
[1779238079884,37.02,76656.15,0.0,-0.9875,1e-05,2.35884]
[1779238084918,37.02,76654.85,0.0,-0.98752,1e-05,2.35553]
[1779238089954,37.01,76651.28,0.0,-0.98757,1e-05,2.34774]
[1779238094989,37.01,76647.11,0.0,-0.98762,1e-05,2.33887]
[1779238098010,37.01,76638.34,0.0,-0.98772,1e-05,2.32127]
[1779238099018,37.01,76636.3,0.0,-0.98775,1e-05,2.31718]
[1779238106068,37.01,76639.63,0.0,-0.98771,1e-05,2.32314]
[1779238111103,37.01,76639.32,0.0,-0.98773,1e-05,2.32075]
[1779238112111,37.01,76646.24,0.0,-0.98764,1e-05,2.33431]
[1779238113117,37.01,76655.21,0.0,-0.98754,1e-05,2.35192]
[1779238115136,37.01,76664.63,0.0,-0.98743,1e-05,2.37056]
[1779238116140,37.01,76676.48,0.0,-0.98728,1e-05,2.39405]
[1779238117146,37.0,76683.92,0.0,-0.9872,1e-05,2.40887]
[1779238118153,37.0,76685.84,0.0,-0.98717,1e-05,2.41253]
[1779238122181,37.0,76691.99,0.0,-0.9871,1e-05,2.42407]
[1779238127216,37.0,76688.46,0.0,-0.98715,1e-05,2.41565]
[1779238130237,37.0,76685.83,0.0,-0.98719,1e-05,2.40962]
[1779238133269,36.99,76680.26,0.0,-0.98726,1e-05,2.39769]
[1779238134277,36.99,76678.79,0.0,-0.98728,1e-05,2.39452]
[1779238139311,36.99,76681.96,0.0,-0.98725,1e-05,2.39994]
[1779238142959,36.99,76676.31,0.0,-0.98732,1e-05,2.38795]
[1779238143340,36.99,76676.31,0.0,-0.98732,1e-05,2.38778]
[1779238148374,36.98,76676.93,0.0,-0.98732,1e-05,2.38816]
[1779238150388,36.98,76672.83,0.0,-0.98737,1e-05,2.37961]
[1779238155424,36.98,76669.09,0.0,-0.98742,1e-05,2.37139]
[1779238160458,36.98,76672.15,0.0,-0.98739,1e-05,2.3768]
[1779238165495,36.98,76671.58,0.0,-0.9874,1e-05,2.37493]
[1779238167508,36.98,76678.01,0.0,-0.98732,1e-05,2.38755]
[1779238168522,36.98,76682.58,0.0,-0.98727,1e-05,2.3966]
[1779238170533,36.97,76684.53,0.0,-0.98725,1e-05,2.40017]
[1779238175570,36.97,76685.22,0.0,-0.98725,1e-05,2.39911]
[1779238180642,36.97,76683.94,0.0,-0.98727,1e-05,2.39564]
[1779238185677,36.97,76685.67,0.0,-0.98726,1e-05,2.39832]
[1779238190710,36.96,76690.45,0.0,-0.98721,1e-05,2.40709]
[1779238195746,36.96,76688.36,0.0,-0.98724,1e-05,2.40192]
[1779238200780,36.96,76689.92,0.0,-0.98722,1e-05,2.40417]
[1779238201788,36.96,76695.7,0.0,-0.98715,1e-05,2.4157]
[1779238202794,36.96,76699.67,0.0,-0.98711,1e-05,2.42357]
[1779238204809,36.96,76700.06,0.0,-0.9871,1e-05,2.42391]
[1779238209845,36.95,76697.67,0.0,-0.98714,1e-05,2.41791]
[1779238212866,36.95,76691.89,0.0,-0.98722,1e-05,2.40551]
[1779238213878,36.95,76691.12,0.0,-0.98723,1e-05,2.40375]
[1779238218908,36.95,76688.66,0.0,-0.98726,1e-05,2.3978]
[1779238222935,36.94,76685.59,0.0,-0.98731,1e-05,2.38926]
[1779238227970,36.94,76687.21,0.0,-0.9873,1e-05,2.39169]
[1779238233006,36.93,76687.16,0.0,-0.98731,1e-05,2.38922]
[1779238238041,36.93,76687.98,0.0,-0.98731,1e-05,2.39007]
[1779238243076,36.93,76688.92,0.0,-0.9873,1e-05,2.39117]
[1779238248110,36.93,76684.65,0.0,-0.98736,1e-05,2.38179]
[1779238249118,36.93,76684.14,0.0,-0.98737,1e-05,2.38063]
[1779238254153,36.92,76684.62,0.0,-0.98736,1e-05,2.38094]
[1779238259188,36.92,76684.91,0.0,-0.98736,1e-05,2.38077]
[1779238264224,36.92,76685.93,0.0,-0.98736,1e-05,2.38232]
[1779238269258,36.92,76686.4,0.0,-0.98735,1e-05,2.38265]
[1779238274294,36.92,76689.3,0.0,-0.98732,1e-05,2.38772]
[1779238279327,36.91,76690.14,0.0,-0.98732,1e-05,2.38876]
[1779238284364,36.91,76690.14,0.0,-0.98732,1e-05,2.3881]
[1779238289398,36.91,76690.06,0.0,-0.98733,1e-05,2.38728]
[1779238294432,36.91,76690.15,0.0,-0.98734,1e-05,2.38529]
[1779238297453,36.91,76684.32,0.0,-0.98741,1e-05,2.37319]
[1779238299468,36.91,76682.98,0.0,-0.98743,1e-05,2.37029]
[1779238304502,36.91,76686.01,0.0,-0.98739,1e-05,2.37584]
[1779238309545,36.9,76695.01,0.0,-0.98729,1e-05,2.39335]
[1779238310553,36.9,76697.03,0.0,-0.98726,1e-05,2.39727]
[1779238315588,36.9,76696.23,0.0,-0.98728,1e-05,2.39483]
[1779238320622,36.9,76694.41,0.0,-0.98731,1e-05,2.39032]
[1779238325659,36.87,76700.13,0.0,-0.98728,1e-05,2.39412]
[1779238326665,36.87,76704.61,0.0,-0.98723,1e-05,2.40302]
[1779238328680,36.87,76705.32,0.0,-0.98722,1e-05,2.40409]
[1779238334324,36.87,76705.42,0.0,-0.98723,1e-05,2.40316]
[1779238339755,36.87,76704.0,0.0,-0.98725,1e-05,2.39934]
[1779238344791,36.86,76700.17,0.0,-0.98731,1e-05,2.39068]
[1779238346804,36.85,76697.01,0.0,-0.98736,1e-05,2.38116]
[1779238351839,36.83,76695.96,0.0,-0.98743,1e-05,2.37069]
[1779238356875,36.82,76690.03,0.0,-0.98753,1e-05,2.35412]
[1779238361909,36.82,76687.9,0.0,-0.98755,1e-05,2.34946]
[1779238364536,36.82,76679.58,0.0,-0.98765,1e-05,2.33271]
[1779238369965,36.82,76675.43,0.0,-0.98771,1e-05,2.32427]
[1779238371982,36.82,76665.17,0.0,-0.98783,1e-05,2.304]
[1779238372988,36.82,76659.75,0.0,-0.98789,1e-05,2.29338]
[1779238373994,36.82,76658.88,0.0,-0.9879,1e-05,2.2917]
[1779238379031,36.82,76647.21,0.0,-0.98804,1e-05,2.26909]
[1779238380041,36.82,76643.58,0.0,-0.98808,1e-05,2.26212]
[1779238385076,36.82,76645.31,0.0,-0.98806,1e-05,2.26584]
[1779238390111,36.82,76646.26,0.0,-0.98804,1e-05,2.268]
[1779238395145,36.82,76650.15,0.0,-0.988,1e-05,2.27589]
[1779238398167,36.82,76656.62,0.0,-0.98792,1e-05,2.28867]
[1779238399173,36.82,76657.47,0.0,-0.98791,1e-05,2.29036]
[1779238404209,36.82,76659.41,0.0,-0.98789,1e-05,2.29429]
[1779238408237,36.82,76663.27,0.0,-0.98784,1e-05,2.30191]
[1779238413272,36.82,76661.58,0.0,-0.98787,1e-05,2.2971]
[1779238418307,36.82,76660.24,0.0,-0.98788,1e-05,2.29447]
[1779238423345,36.82,76658.72,0.0,-0.9879,1e-05,2.29148]
[1779238428379,36.82,76659.78,0.0,-0.98789,1e-05,2.29354]
[1779238429390,36.82,76665.99,0.0,-0.98782,1e-05,2.30567]
[1779238434419,36.82,76666.64,0.0,-0.98781,1e-05,2.30672]
[1779238439455,36.82,76662.81,0.0,-0.98786,1e-05,2.29902]
[1779238444494,36.82,76664.06,0.0,-0.98784,1e-05,2.30128]
[1779238446511,36.82,76669.94,0.0,-0.98777,1e-05,2.31274]
[1779238447520,36.82,76681.33,0.0,-0.98764,1e-05,2.3352]
[1779238448525,36.82,76686.28,0.0,-0.98758,1e-05,2.34494]
[1779238449533,36.82,76690.79,0.0,-0.98753,1e-05,2.35381]
[1779238451549,36.82,76692.83,0.0,-0.9875,1e-05,2.35761]
[1779238453560,36.82,76707.45,0.0,-0.98733,1e-05,2.3867]
[1779238454567,36.82,76711.99,0.0,-0.98727,1e-05,2.39569]
[1779238455577,36.82,76709.96,0.0,-0.9873,1e-05,2.39137]
[1779238460613,36.81,76706.55,0.0,-0.98735,1e-05,2.38347]
[1779238461620,36.81,76691.35,0.0,-0.98753,1e-05,2.35277]
[1779238462627,36.81,76689.33,0.0,-0.98756,1e-05,2.34861]
[1779238467660,36.79,76690.68,0.0,-0.98758,1e-05,2.34543]
[1779238471692,36.78,76697.36,0.0,-0.98753,1e-05,2.35276]
[1779238477732,36.77,76695.23,0.0,-0.98758,1e-05,2.34463]
[1779238482765,36.76,76691.56,0.0,-0.98765,1e-05,2.33331]
[1779238487801,36.75,76688.67,0.0,-0.9877,1e-05,2.32444]
[1779238492837,36.74,76688.19,0.0,-0.98771,1e-05,2.32319]
[1779238497877,36.74,76689.09,0.0,-0.9877,1e-05,2.3247]
[1779238502912,36.74,76693.9,0.0,-0.98765,1e-05,2.33336]
[1779238505527,36.74,76699.83,0.0,-0.98758,1e-05,2.34493]
[1779238510971,36.74,76702.72,0.0,-0.98755,1e-05,2.35025]
[1779238516010,36.74,76702.64,0.0,-0.98755,1e-05,2.34956]
[1779238521043,36.72,76701.87,0.0,-0.98759,1e-05,2.34295]
[1779238524064,36.71,76696.49,0.0,-0.98768,1e-05,2.32941]
[1779238525667,36.71,76691.9,0.0,-0.98774,1e-05,2.31904]
[1779238532121,36.7,76692.69,0.0,-0.98775,1e-05,2.31615]
[1779238533127,36.7,76699.39,0.0,-0.98767,1e-05,2.3294]
[1779238534134,36.7,76701.68,0.0,-0.98765,1e-05,2.33329]
[1779238538163,36.69,76703.88,0.0,-0.98764,1e-05,2.33471]
[1779238543198,36.68,76704.93,0.0,-0.98765,1e-05,2.33299]
[1779238548238,36.67,76703.54,0.0,-0.98769,1e-05,2.32661]
[1779238553275,36.66,76699.61,0.0,-0.98776,1e-05,2.31576]
[1779238558311,36.65,76703.01,0.0,-0.98773,1e-05,2.31984]
[1779238563346,36.64,76704.9,0.0,-0.98773,1e-05,2.32041]
[1779238565362,36.64,76703.94,0.0,-0.98775,1e-05,2.31741]
[1779238568381,36.63,76705.93,0.0,-0.98774,1e-05,2.31959]
[1779238573417,36.62,76706.66,0.0,-0.98774,1e-05,2.31816]
[1779238574425,36.62,76699.45,0.0,-0.98783,1e-05,2.30329]
[1779238575431,36.62,76697.48,0.0,-0.98786,1e-05,2.29907]
[1779238580465,36.62,76696.92,0.0,-0.98787,1e-05,2.29716]
[1779238585502,36.62,76687.83,0.0,-0.98798,1e-05,2.27926]
[1779238586509,36.62,76687.15,0.0,-0.98799,1e-05,2.27794]
[1779238591544,36.62,76689.92,0.0,-0.98796,1e-05,2.28199]
[1779238594566,36.62,76695.15,0.0,-0.9879,1e-05,2.29228]
[1779238599601,36.62,76694.34,0.0,-0.98791,1e-05,2.29069]
[1779238604637,36.62,76694.02,0.0,-0.98791,1e-05,2.29007]
[1779238609673,36.62,76693.42,0.0,-0.98792,1e-05,2.2889]
[1779238614708,36.62,76693.55,0.0,-0.98792,1e-05,2.28917]
[1779238619742,36.62,76689.41,0.0,-0.98797,1e-05,2.28111]
[1779238624777,36.62,76695.54,0.0,-0.98789,1e-05,2.29322]
[1779238626791,36.62,76699.23,0.0,-0.98785,1e-05,2.30048]
[1779238630821,36.62,76707.1,0.0,-0.98776,1e-05,2.31598]
[1779238631827,36.62,76706.16,0.0,-0.98777,1e-05,2.31408]
[1779238636862,36.62,76707.23,0.0,-0.98776,1e-05,2.31603]
[1779238641897,36.62,76707.83,0.0,-0.98775,1e-05,2.31705]
[1779238646934,36.61,76708.93,0.0,-0.98774,1e-05,2.31906]
[1779238651969,36.61,76713.64,0.0,-0.98769,1e-05,2.32674]
[1779238657003,36.61,76714.42,0.0,-0.98769,1e-05,2.32671]
[1779238660032,36.61,76720.74,0.0,-0.98762,1e-05,2.33919]
[1779238661034,36.61,76725.43,0.0,-0.98756,1e-05,2.34851]
[1779238664056,36.61,76726.52,0.0,-0.98755,1e-05,2.35046]
[1779238671104,36.61,76726.89,0.0,-0.98755,1e-05,2.35064]
[1779238676725,36.6,76720.3,0.0,-0.98763,1e-05,2.337]
[1779238682183,36.6,76718.35,0.0,-0.98765,1e-05,2.33285]
[1779238685206,36.6,76713.15,0.0,-0.98772,1e-05,2.32239]
[1779238690241,36.6,76718.02,0.0,-0.98766,1e-05,2.33194]
[1779238695275,36.6,76715.29,0.0,-0.98769,1e-05,2.32632]
[1779238700310,36.6,76710.02,0.0,-0.98776,1e-05,2.31571]
[1779238705345,36.6,76707.73,0.0,-0.98778,1e-05,2.31109]
[1779238710380,36.6,76709.2,0.0,-0.98777,1e-05,2.31395]
[1779238715417,36.6,76709.34,0.0,-0.98777,1e-05,2.31267]
[1779238717431,36.6,76714.67,0.0,-0.98771,1e-05,2.32323]
[1779238718438,36.6,76715.42,0.0,-0.9877,1e-05,2.32469]
[1779238723472,36.6,76714.98,0.0,-0.98771,1e-05,2.32365]
[1779238728507,36.6,76714.9,0.0,-0.98771,1e-05,2.32332]
[1779238731528,36.6,76721.34,0.0,-0.98763,1e-05,2.33604]
[1779238733542,36.6,76724.17,0.0,-0.9876,1e-05,2.34158]
[1779238735567,36.6,76718.43,0.0,-0.98767,1e-05,2.33]
[1779238740606,36.6,76719.27,0.0,-0.98766,1e-05,2.33147]
[1779238744639,36.6,76726.98,0.0,-0.98757,1e-05,2.34673]
[1779238745644,36.6,76729.3,0.0,-0.98754,1e-05,2.35132]
[1779238750680,36.6,76728.42,0.0,-0.98755,1e-05,2.34921]
[1779238755714,36.59,76728.35,0.0,-0.98758,1e-05,2.34574]
[1779238760750,36.58,76728.73,0.0,-0.98758,1e-05,2.34453]
[1779238765786,36.58,76729.03,0.0,-0.98758,1e-05,2.34484]
[1779238770828,36.58,76725.43,0.0,-0.98763,1e-05,2.33736]
[1779238773843,36.58,76730.43,0.0,-0.98757,1e-05,2.34572]
[1779238776866,36.57,76731.19,0.0,-0.98757,1e-05,2.34581]
[1779238781898,36.57,76729.71,0.0,-0.98759,1e-05,2.34254]
[1779238786934,36.57,76729.64,0.0,-0.9876,1e-05,2.34214]
[1779238791969,36.57,76731.58,0.0,-0.98757,1e-05,2.34578]
[1779238797004,36.57,76734.68,0.0,-0.98754,1e-05,2.3517]
[1779238801062,36.57,76738.81,0.0,-0.98749,1e-05,2.35901]
[1779238806102,36.57,76737.7,0.0,-0.98751,1e-05,2.35648]
[1779238807649,36.57,76743.31,0.0,-0.98744,1e-05,2.36771]
[1779238809123,36.57,76743.39,0.0,-0.98744,1e-05,2.36768]
[1779238814158,36.56,76757.42,0.0,-0.98727,1e-05,2.39564]
[1779238815165,36.56,76762.25,0.0,-0.98721,1e-05,2.40536]
[1779238816185,36.56,76763.52,0.0,-0.9872,1e-05,2.40779]
[1779238817722,36.56,76752.36,0.0,-0.98734,1e-05,2.38485]
[1779238819196,36.56,76749.28,0.0,-0.98738,1e-05,2.37829]
[1779238821212,36.56,76736.34,0.0,-0.98754,1e-05,2.35193]
[1779238822219,36.56,76732.16,0.0,-0.98759,1e-05,2.34345]
[1779238824232,36.56,76730.85,0.0,-0.9876,1e-05,2.34071]
[1779238827793,36.56,76720.27,0.0,-0.98773,1e-05,2.31938]
[1779238829268,36.56,76715.61,0.0,-0.98779,1e-05,2.31012]
[1779238830275,36.56,76714.97,0.0,-0.9878,1e-05,2.30885]
[1779238835309,36.56,76716.7,0.0,-0.98778,1e-05,2.31082]
[1779238840344,36.56,76721.04,0.0,-0.98773,1e-05,2.31946]
[1779238845380,36.56,76718.59,0.0,-0.98776,1e-05,2.31459]
[1779238850414,36.56,76720.66,0.0,-0.98774,1e-05,2.31872]
[1779238855451,36.56,76722.36,0.0,-0.98772,1e-05,2.32211]
[1779238858013,36.56,76730.99,0.0,-0.98761,1e-05,2.33928]
[1779238863506,36.56,76729.26,0.0,-0.98763,1e-05,2.33566]
[1779238868541,36.56,76729.24,0.0,-0.98763,1e-05,2.3355]
[1779238873576,36.56,76728.49,0.0,-0.98764,1e-05,2.33389]
[1779238878612,36.56,76724.56,0.0,-0.98769,1e-05,2.32593]
[1779238879619,36.56,76722.68,0.0,-0.98772,1e-05,2.32218]
[1779238884655,36.56,76715.32,0.0,-0.9878,1e-05,2.30757]
[1779238885661,36.56,76715.89,0.0,-0.9878,1e-05,2.30872]
[1779238890695,36.56,76715.4,0.0,-0.9878,1e-05,2.30784]
[1779238891702,36.56,76724.91,0.0,-0.9877,1e-05,2.32525]
[1779238892709,36.56,76725.96,0.0,-0.98768,1e-05,2.32732]
[1779238897744,36.56,76724.73,0.0,-0.9877,1e-05,2.3248]
[1779238902779,36.56,76725.32,0.0,-0.98769,1e-05,2.32593]
[1779238907814,36.56,76725.77,0.0,-0.98769,1e-05,2.32679]
[1779238911843,36.56,76720.7,0.0,-0.98775,1e-05,2.31669]
[1779238913862,36.56,76725.98,0.0,-0.98768,1e-05,2.32721]
[1779238914871,36.56,76731.36,0.0,-0.98762,1e-05,2.33793]
[1779238919908,36.56,76727.5,0.0,-0.98767,1e-05,2.33013]
[1779238924959,36.56,76724.06,0.0,-0.98771,1e-05,2.32329]
[1779238929994,36.56,76724.31,0.0,-0.9877,1e-05,2.32383]
[1779238933024,36.56,76718.03,0.0,-0.98778,1e-05,2.31139]
[1779238935077,36.56,76707.07,0.0,-0.98791,1e-05,2.28976]
[1779238936059,36.56,76677.56,0.0,-0.98825,1e-05,2.23228]
[1779238937062,36.56,76678.41,0.0,-0.98824,1e-05,2.23415]
[1779238942102,36.56,76681.86,0.0,-0.9882,1e-05,2.24159]
[1779238945118,36.56,76686.08,0.0,-0.98815,1e-05,2.25002]
[1779238947135,36.56,76699.31,0.0,-0.98799,1e-05,2.27617]
[1779238948144,36.56,76703.62,0.0,-0.98794,1e-05,2.2847]
[1779238950154,36.56,76703.96,0.0,-0.98793,1e-05,2.28548]
[1779238955189,36.56,76707.82,0.0,-0.98789,1e-05,2.29184]
[1779238960224,36.57,76709.98,0.0,-0.98787,1e-05,2.29627]
[1779238965259,36.57,76712.76,0.0,-0.98783,1e-05,2.30194]
[1779238970295,36.57,76716.24,0.0,-0.98779,1e-05,2.30897]
[1779238971302,36.57,76721.63,0.0,-0.98773,1e-05,2.31969]
[1779238972309,36.57,76721.64,0.0,-0.98773,1e-05,2.31977]
[1779238974322,36.57,76715.75,0.0,-0.9878,1e-05,2.30808]
[1779238975331,36.57,76714.83,0.0,-0.98781,1e-05,2.30632]
[1779238980379,36.57,76710.98,0.0,-0.98785,1e-05,2.29892]
[1779238982388,36.57,76720.43,0.0,-0.98774,1e-05,2.31768]
[1779238983394,36.57,76722.02,0.0,-0.98772,1e-05,2.32088]
[1779238988926,36.57,76721.61,0.0,-0.98772,1e-05,2.32012]
[1779238994474,36.57,76714.32,0.0,-0.98781,1e-05,2.30576]
[1779238995482,36.57,76705.05,0.0,-0.98792,1e-05,2.28752]
[1779238996486,36.57,76701.03,0.0,-0.98797,1e-05,2.27978]
[1779238997493,36.57,76688.66,0.0,-0.98811,1e-05,2.25562]
[1779238998999,36.57,76687.73,0.0,-0.98812,1e-05,2.25394]
[1779238999506,36.57,76687.73,0.0,-0.98812,1e-05,2.25408]
[1779239000514,36.57,76688.73,0.0,-0.98811,1e-05,2.25615]
[1779239002529,36.57,76695.05,0.0,-0.98803,1e-05,2.2687]
[1779239003536,36.57,76700.63,0.0,-0.98797,1e-05,2.27972]
[1779239004543,36.57,76706.32,0.0,-0.9879,1e-05,2.29098]
[1779239005549,36.57,76707.06,0.0,-0.98789,1e-05,2.2925]
[1779239010585,36.57,76706.85,0.0,-0.98789,1e-05,2.29242]
[1779239015619,36.57,76707.62,0.0,-0.98789,1e-05,2.29268]
[1779239020655,36.57,76713.54,0.0,-0.98782,1e-05,2.30464]
[1779239022669,36.57,76715.51,0.0,-0.98779,1e-05,2.30861]
[1779239027705,36.57,76714.43,0.0,-0.9878,1e-05,2.30661]
[1779239029212,36.57,76721.51,0.0,-0.98772,1e-05,2.32068]
[1779239029719,36.58,76721.51,0.0,-0.98772,1e-05,2.32069]
[1779239030726,36.58,76726.6,0.0,-0.98766,1e-05,2.33084]
[1779239031732,36.57,76733.24,0.0,-0.98758,1e-05,2.34395]
[1779239032739,36.57,76736.32,0.0,-0.98755,1e-05,2.34969]
[1779239037775,36.57,76739.03,0.0,-0.98751,1e-05,2.35489]
[1779239042809,36.56,76736.52,0.0,-0.98756,1e-05,2.34731]
[1779239044824,36.56,76729.52,0.0,-0.98764,1e-05,2.33319]
[1779239045831,36.56,76725.64,0.0,-0.98769,1e-05,2.32541]
[1779239050867,36.56,76721.86,0.0,-0.98774,1e-05,2.31744]
[1779239052880,36.56,76722.36,0.0,-0.98773,1e-05,2.31844]
[1779239057914,36.56,76724.73,0.0,-0.98771,1e-05,2.32316]
[1779239058922,36.56,76730.78,0.0,-0.98763,1e-05,2.33523]
[1779239059929,36.56,76736.04,0.0,-0.98757,1e-05,2.34575]
[1779239060941,36.56,76735.85,0.0,-0.98757,1e-05,2.34533]
[1779239062954,36.56,76743.44,0.0,-0.98748,1e-05,2.36049]
[1779239067988,36.55,76741.97,0.0,-0.98752,1e-05,2.35475]
[1779239071012,36.55,76746.17,0.0,-0.98747,1e-05,2.36141]
[1779239072026,36.55,76753.07,0.0,-0.98739,1e-05,2.37536]
[1779239073032,36.55,76755.24,0.0,-0.98736,1e-05,2.37953]
[1779239077061,36.55,76749.32,0.0,-0.98744,1e-05,2.36707]
[1779239078076,36.55,76743.66,0.0,-0.98751,1e-05,2.35565]
[1779239079081,36.55,76743.19,0.0,-0.98752,1e-05,2.35383]
[1779239081102,36.54,76752.5,0.0,-0.98742,1e-05,2.36963]
[1779239086137,36.54,76755.9,0.0,-0.98739,1e-05,2.37604]
[1779239091172,36.54,76756.59,0.0,-0.98738,1e-05,2.37684]
[1779239096206,36.53,76756.19,0.0,-0.98739,1e-05,2.37543]
[1779239098221,36.53,76750.0,0.0,-0.98747,1e-05,2.36158]
[1779239101242,36.52,76746.14,0.0,-0.98754,1e-05,2.35125]
[1779239106277,36.52,76740.74,0.0,-0.9876,1e-05,2.34012]
[1779239110307,36.52,76723.97,0.0,-0.98781,1e-05,2.30645]
[1779239111315,36.52,76718.42,0.0,-0.98787,1e-05,2.29542]
[1779239112320,36.52,76715.13,0.0,-0.98791,1e-05,2.28892]
[1779239116352,36.52,76716.62,0.0,-0.98789,1e-05,2.29199]
[1779239121383,36.52,76719.95,0.0,-0.98785,1e-05,2.29873]
[1779239126418,36.52,76720.8,0.0,-0.98784,1e-05,2.30057]
[1779239129920,36.52,76730.69,0.0,-0.98772,1e-05,2.32029]
[1779239130446,36.52,76730.69,0.0,-0.98772,1e-05,2.32031]
[1779239135481,36.52,76734.91,0.0,-0.98768,1e-05,2.32716]
[1779239140522,36.52,76733.08,0.0,-0.9877,1e-05,2.32347]
[1779239144549,36.52,76722.9,0.0,-0.98782,1e-05,2.30323]
[1779239145558,36.52,76720.94,0.0,-0.98785,1e-05,2.29938]
[1779239146563,36.52,76717.98,0.0,-0.98788,1e-05,2.29362]
[1779239147570,36.52,76712.82,0.0,-0.98794,1e-05,2.28346]
[1779239148577,36.52,76711.49,0.0,-0.98796,1e-05,2.28091]
[1779239153613,36.52,76710.73,0.0,-0.98796,1e-05,2.27981]
[1779239158649,36.53,76707.49,0.0,-0.988,1e-05,2.27388]
[1779239163684,36.53,76713.03,0.0,-0.98793,1e-05,2.28528]
[1779239168719,36.53,76714.88,0.0,-0.98791,1e-05,2.2892]
[1779239173754,36.53,76719.31,0.0,-0.98785,1e-05,2.29827]
[1779239175768,36.53,76723.05,0.0,-0.98781,1e-05,2.30582]
[1779239180298,36.53,76728.26,0.0,-0.98774,1e-05,2.31626]
[1779239185842,36.53,76726.11,0.0,-0.98777,1e-05,2.31213]
[1779239186848,36.53,76708.38,0.0,-0.98798,1e-05,2.27722]
[1779239187858,36.53,76700.59,0.0,-0.98807,1e-05,2.26198]
[1779239188863,36.53,76692.5,0.0,-0.98816,1e-05,2.24649]
[1779239190375,36.53,76676.32,0.0,-0.98835,1e-05,2.21526]
[1779239190878,36.53,76676.32,0.0,-0.98835,1e-05,2.21559]
[1779239192893,36.53,76671.31,0.0,-0.98841,1e-05,2.20494]
[1779239197928,36.54,76671.01,0.0,-0.98841,1e-05,2.20515]
[1779239198935,36.54,76675.21,0.0,-0.98836,1e-05,2.21356]
[1779239200442,36.54,76675.06,0.0,-0.98836,1e-05,2.21341]
[1779239200963,36.54,76675.06,0.0,-0.98836,1e-05,2.21358]
[1779239203983,36.54,76669.36,0.0,-0.98842,1e-05,2.20303]
[1779239209019,36.54,76670.02,0.0,-0.98841,1e-05,2.20531]
[1779239211032,36.54,76662.84,0.0,-0.98849,1e-05,2.19198]
[1779239216068,36.55,76661.75,0.0,-0.98849,1e-05,2.19085]
[1779239221103,36.55,76657.29,0.0,-0.98854,1e-05,2.18315]
[1779239224124,36.55,76652.86,0.0,-0.98859,1e-05,2.17538]
[1779239228151,36.55,76658.03,0.0,-0.98852,1e-05,2.18601]
[1779239230166,36.55,76659.62,0.0,-0.9885,1e-05,2.18941]
[1779239233186,36.56,76666.35,0.0,-0.98842,1e-05,2.20292]
[1779239237216,36.56,76673.4,0.0,-0.98834,1e-05,2.21687]
[1779239238222,36.56,76674.91,0.0,-0.98832,1e-05,2.21989]
[1779239240247,36.56,76682.68,0.0,-0.98823,1e-05,2.23509]
[1779239241250,36.56,76683.52,0.0,-0.98822,1e-05,2.2369]
[1779239246285,36.56,76688.01,0.0,-0.98816,1e-05,2.24593]
[1779239247293,36.56,76681.87,0.0,-0.98823,1e-05,2.23423]
[1779239249306,36.56,76676.43,0.0,-0.9883,1e-05,2.22386]
[1779239254341,36.56,76674.47,0.0,-0.98832,1e-05,2.21927]
[1779239259379,36.57,76679.07,0.0,-0.98827,1e-05,2.22877]
[1779239262401,36.57,76683.02,0.0,-0.98822,1e-05,2.23674]
[1779239266428,36.57,76688.18,0.0,-0.98816,1e-05,2.24713]
[1779239270459,36.57,76676.72,0.0,-0.98829,1e-05,2.22535]
[1779239271465,36.57,76675.62,0.0,-0.9883,1e-05,2.22347]
[1779239276500,36.57,76668.41,0.0,-0.98838,1e-05,2.2103]
[1779239277508,36.57,76667.69,0.0,-0.98838,1e-05,2.20907]
[1779239282543,36.58,76667.78,0.0,-0.98838,1e-05,2.21004]
[1779239286571,36.58,76665.29,0.0,-0.9884,1e-05,2.20595]
[1779239291604,36.58,76668.04,0.0,-0.98836,1e-05,2.21206]
[1779239292612,36.58,76676.49,0.0,-0.98827,1e-05,2.22846]
[1779239293619,36.58,76685.39,0.0,-0.98816,1e-05,2.24579]
[1779239294627,36.58,76686.81,0.0,-0.98815,1e-05,2.24866]
[1779239297647,36.58,76681.28,0.0,-0.98821,1e-05,2.23828]
[1779239299668,36.58,76680.43,0.0,-0.98822,1e-05,2.23702]
[1779239304715,36.59,76680.58,0.0,-0.98821,1e-05,2.23785]
[1779239307737,36.59,76688.62,0.0,-0.98812,1e-05,2.25378]
[1779239309751,36.59,76699.44,0.0,-0.98799,1e-05,2.27507]
[1779239311221,36.59,76708.23,0.0,-0.98789,1e-05,2.29095]
[1779239313788,36.59,76709.82,0.0,-0.98787,1e-05,2.29414]
[1779239318819,36.59,76710.67,0.0,-0.98786,1e-05,2.29595]
[1779239321294,36.59,76717.44,0.0,-0.98778,1e-05,2.30938]
[1779239323854,36.59,76731.48,0.0,-0.98761,1e-05,2.33732]
[1779239324860,36.59,76739.71,0.0,-0.98751,1e-05,2.35378]
[1779239325867,36.59,76740.39,0.0,-0.98751,1e-05,2.35508]
[1779239327882,36.59,76743.54,0.0,-0.98747,1e-05,2.36125]
[1779239332923,36.59,76749.68,0.0,-0.9874,1e-05,2.37321]
[1779239333930,36.59,76755.4,0.0,-0.98733,1e-05,2.3847]
[1779239334940,36.59,76755.35,0.0,-0.98733,1e-05,2.38446]
[1779239336953,36.58,76762.4,0.0,-0.98724,1e-05,2.39839]
[1779239341989,36.58,76762.57,0.0,-0.98725,1e-05,2.3981]
[1779239347034,36.58,76768.49,0.0,-0.98718,1e-05,2.40943]
[1779239348039,36.58,76779.9,0.0,-0.98704,1e-05,2.43251]
[1779239349046,36.58,76790.8,0.0,-0.9869,1e-05,2.45485]
[1779239351520,36.58,76786.45,0.0,-0.98696,1e-05,2.44533]
[1779239355088,36.57,76793.69,0.0,-0.98687,1e-05,2.45967]
[1779239356096,36.57,76795.11,0.0,-0.98686,1e-05,2.46237]
[1779239361589,36.57,76794.79,0.0,-0.98687,1e-05,2.46013]
[1779239367174,36.56,76792.57,0.0,-0.98691,1e-05,2.45425]
[1779239370195,36.56,76790.06,0.0,-0.98694,1e-05,2.44833]
[1779239371659,36.56,76793.18,0.0,-0.98691,1e-05,2.45277]
[1779239375234,36.56,76786.51,0.0,-0.987,1e-05,2.43798]
[1779239377244,36.56,76776.86,0.0,-0.98712,1e-05,2.41785]
[1779239378250,36.56,76772.91,0.0,-0.98718,1e-05,2.40956]
[1779239380264,36.56,76771.73,0.0,-0.98719,1e-05,2.4068]
[1779239385299,36.55,76769.43,0.0,-0.98723,1e-05,2.40111]
[1779239390335,36.55,76773.69,0.0,-0.98718,1e-05,2.40917]
[1779239393356,36.55,76780.52,0.0,-0.9871,1e-05,2.42267]
[1779239395370,36.55,76782.58,0.0,-0.98707,1e-05,2.42651]
[1779239399398,36.55,76785.3,0.0,-0.98704,1e-05,2.43127]
[1779239404437,36.54,76782.96,0.0,-0.98708,1e-05,2.42535]
[1779239409472,36.54,76791.89,0.0,-0.98698,1e-05,2.44246]
[1779239413500,36.54,76797.19,0.0,-0.98691,1e-05,2.45272]
[1779239417530,36.53,76787.25,0.0,-0.98705,1e-05,2.43083]
[1779239418548,36.53,76790.16,0.0,-0.98701,1e-05,2.43663]
[1779239419555,36.53,76799.68,0.0,-0.98689,1e-05,2.45618]
[1779239420552,36.53,76808.28,0.0,-0.98679,1e-05,2.47388]
[1779239421559,36.53,76823.29,0.0,-0.98659,1e-05,2.50519]
[1779239422565,36.53,76831.02,0.0,-0.9865,1e-05,2.52124]
[1779239423573,36.53,76831.19,0.0,-0.9865,1e-05,2.52122]
[1779239426595,36.52,76823.87,0.0,-0.9866,1e-05,2.50455]
[1779239427603,36.52,76820.81,0.0,-0.98664,1e-05,2.49774]
[1779239428608,36.52,76814.79,0.0,-0.98672,1e-05,2.48472]
[1779239430623,36.52,76811.47,0.0,-0.98676,1e-05,2.47744]
[1779239435659,36.52,76807.93,0.0,-0.98683,1e-05,2.46672]
[1779239436665,36.52,76800.49,0.0,-0.98692,1e-05,2.45092]
[1779239438679,36.51,76798.59,0.0,-0.98695,1e-05,2.44673]
[1779239443713,36.51,76794.7,0.0,-0.98701,1e-05,2.43727]
[1779239448748,36.51,76793.5,0.0,-0.98703,1e-05,2.43374]
[1779239453786,36.5,76792.2,0.0,-0.98705,1e-05,2.42984]
[1779239458819,36.5,76792.77,0.0,-0.98705,1e-05,2.43022]
[1779239463854,36.5,76791.33,0.0,-0.98708,1e-05,2.42608]
[1779239468892,36.5,76779.28,0.0,-0.98723,1e-05,2.40056]
[1779239469900,36.5,76769.2,0.0,-0.98736,1e-05,2.37985]
[1779239470918,36.5,76767.28,0.0,-0.98738,1e-05,2.37584]
[1779239475943,36.49,76771.21,0.0,-0.98733,1e-05,2.3833]
[1779239480977,36.49,76768.64,0.0,-0.98737,1e-05,2.37751]
[1779239486016,36.49,76774.18,0.0,-0.98731,1e-05,2.38821]
[1779239491056,36.49,76772.96,0.0,-0.98733,1e-05,2.38344]
[1779239495077,36.49,76765.01,0.0,-0.98743,1e-05,2.36692]
[1779239498099,36.49,76764.61,0.0,-0.98744,1e-05,2.36583]
[1779239503134,36.48,76761.37,0.0,-0.98748,1e-05,2.35884]
[1779239508169,36.49,76768.95,0.0,-0.98739,1e-05,2.37445]
[1779239513203,36.48,76770.43,0.0,-0.98737,1e-05,2.377]
[1779239515218,36.48,76777.11,0.0,-0.98729,1e-05,2.39038]
[1779239516225,36.48,76779.27,0.0,-0.98727,1e-05,2.39465]
[1779239521264,36.48,76779.37,0.0,-0.98727,1e-05,2.3941]
[1779239526306,36.48,76786.56,0.0,-0.98718,1e-05,2.40804]
[1779239527314,36.48,76791.82,0.0,-0.98712,1e-05,2.41869]
[1779239528320,36.48,76795.06,0.0,-0.98708,1e-05,2.42497]
[1779239532806,36.47,76800.44,0.0,-0.98702,1e-05,2.43522]
[1779239535370,36.47,76805.84,0.0,-0.98695,1e-05,2.44597]
[1779239540406,36.47,76808.66,0.0,-0.98693,1e-05,2.45061]
[1779239545441,36.46,76808.37,0.0,-0.98694,1e-05,2.4485]
[1779239550479,36.46,76811.16,0.0,-0.98691,1e-05,2.45305]
[1779239554510,36.46,76800.27,0.0,-0.98706,1e-05,2.42813]
[1779239555518,36.46,76799.81,0.0,-0.98707,1e-05,2.42676]
[1779239560557,36.45,76799.53,0.0,-0.98708,1e-05,2.42536]
[1779239565593,36.45,76800.46,0.0,-0.98707,1e-05,2.42629]
[1779239570628,36.45,76796.07,0.0,-0.98713,1e-05,2.41626]
[1779239575662,36.45,76800.99,0.0,-0.98708,1e-05,2.4255]
[1779239580698,36.44,76802.15,0.0,-0.98707,1e-05,2.42695]
[1779239582713,36.44,76808.53,0.0,-0.98699,1e-05,2.4398]
[1779239584725,36.44,76810.17,0.0,-0.98697,1e-05,2.4428]
[1779239589762,36.44,76810.04,0.0,-0.98698,1e-05,2.44122]
[1779239594795,36.43,76813.35,0.0,-0.98695,1e-05,2.44722]
[1779239599831,36.43,76805.8,0.0,-0.98705,1e-05,2.43019]
[1779239601845,36.43,76801.55,0.0,-0.9871,1e-05,2.4212]
[1779239605872,36.43,76801.57,0.0,-0.98711,1e-05,2.42033]
[1779239610907,36.42,76801.99,0.0,-0.98711,1e-05,2.42029]
[1779239615943,36.42,76801.52,0.0,-0.98713,1e-05,2.41673]
[1779239620977,36.42,76803.54,0.0,-0.98711,1e-05,2.42022]
[1779239626012,36.42,76803.27,0.0,-0.98712,1e-05,2.41882]
[1779239629036,36.42,76810.12,0.0,-0.98704,1e-05,2.43248]
[1779239630043,36.41,76813.19,0.0,-0.987,1e-05,2.43866]
[1779239632057,36.41,76814.29,0.0,-0.98699,1e-05,2.44053]
[1779239635084,36.41,76828.29,0.0,-0.98681,1e-05,2.46912]
[1779239636086,36.41,76834.66,0.0,-0.98673,1e-05,2.48225]
[1779239637094,36.41,76835.48,0.0,-0.98672,1e-05,2.48369]
[1779239642130,36.41,76836.71,0.0,-0.98672,1e-05,2.48481]
[1779239645150,36.4,76842.26,0.0,-0.98665,1e-05,2.49532]
[1779239646157,36.4,76850.74,0.0,-0.98654,1e-05,2.51332]
[1779239647164,36.4,76853.67,0.0,-0.98651,1e-05,2.51921]
[1779239650185,36.4,76861.62,0.0,-0.98641,1e-05,2.5351]
[1779239653663,36.39,76838.95,0.0,-0.98671,1e-05,2.48569]
[1779239655220,36.39,76833.38,0.0,-0.98679,1e-05,2.47326]
[1779239656227,36.39,76832.23,0.0,-0.9868,1e-05,2.47056]
[1779239661261,36.39,76832.56,0.0,-0.98681,1e-05,2.46989]
[1779239666297,36.38,76831.79,0.0,-0.98683,1e-05,2.46697]
[1779239671357,36.38,76827.68,0.0,-0.98689,1e-05,2.4556]
[1779239676400,36.38,76829.37,0.0,-0.98688,1e-05,2.45796]
[1779239681428,36.37,76829.08,0.0,-0.98689,1e-05,2.45619]
[1779239686465,36.37,76826.79,0.0,-0.98693,1e-05,2.45024]
[1779239688477,36.37,76831.89,0.0,-0.98687,1e-05,2.46046]
[1779239694016,36.36,76827.57,0.0,-0.98693,1e-05,2.45]
[1779239699555,36.36,76822.7,0.0,-0.987,1e-05,2.43875]
[1779239703583,36.36,76813.77,0.0,-0.98711,1e-05,2.41945]
[1779239705598,36.36,76812.53,0.0,-0.98713,1e-05,2.41655]
[1779239709625,36.36,76800.01,0.0,-0.98729,1e-05,2.39012]
[1779239710631,36.36,76793.95,0.0,-0.98737,1e-05,2.37761]
[1779239711640,36.35,76793.69,0.0,-0.98737,1e-05,2.37699]
[1779239716674,36.35,76795.32,0.0,-0.98735,1e-05,2.37984]
[1779239721709,36.35,76796.45,0.0,-0.98734,1e-05,2.38167]
[1779239726749,36.35,76798.49,0.0,-0.98732,1e-05,2.38536]
[1779239731784,36.35,76795.49,0.0,-0.98737,1e-05,2.37719]
[1779239733797,36.35,76791.39,0.0,-0.98742,1e-05,2.36867]
[1779239738834,36.35,76782.61,0.0,-0.98753,1e-05,2.35052]
[1779239740848,36.35,76781.85,0.0,-0.98754,1e-05,2.3489]
[1779239745883,36.35,76785.74,0.0,-0.98749,1e-05,2.35657]
[1779239747898,36.35,76794.44,0.0,-0.98739,1e-05,2.37414]
[1779239750919,36.35,76796.76,0.0,-0.98736,1e-05,2.37864]
[1779239751925,36.35,76802.39,0.0,-0.98729,1e-05,2.39007]
[1779239753939,36.34,76803.13,0.0,-0.98728,1e-05,2.39139]
[1779239756962,36.34,76798.11,0.0,-0.98735,1e-05,2.38078]
[1779239757969,36.34,76791.34,0.0,-0.98743,1e-05,2.36689]
[1779239759984,36.34,76788.07,0.0,-0.98747,1e-05,2.36009]
[1779239764019,36.34,76787.72,0.0,-0.98748,1e-05,2.35913]
[1779239769046,36.34,76787.41,0.0,-0.98748,1e-05,2.35824]
[1779239774082,36.34,76783.45,0.0,-0.98753,1e-05,2.34999]
[1779239779118,36.34,76778.72,0.0,-0.98759,1e-05,2.34022]
[1779239784678,36.34,76778.28,0.0,-0.9876,1e-05,2.33919]
[1779239788180,36.34,76783.35,0.0,-0.98754,1e-05,2.3493]
[1779239793215,36.34,76784.48,0.0,-0.98753,1e-05,2.3498]
[1779239798251,36.34,76784.46,0.0,-0.98754,1e-05,2.3495]
[1779239803287,36.34,76791.45,0.0,-0.98745,1e-05,2.36338]
[1779239808322,36.34,76787.5,0.0,-0.9875,1e-05,2.35499]
[1779239810336,36.34,76782.05,0.0,-0.98757,1e-05,2.34383]
[1779239811342,36.34,76781.05,0.0,-0.98758,1e-05,2.34177]
[1779239816377,36.33,76781.47,0.0,-0.98758,1e-05,2.34241]
[1779239822420,36.33,76780.65,0.0,-0.98759,1e-05,2.34054]
[1779239827455,36.33,76775.66,0.0,-0.98765,1e-05,2.33036]
[1779239828463,36.33,76769.99,0.0,-0.98772,1e-05,2.31898]
[1779239829469,36.33,76771.66,0.0,-0.9877,1e-05,2.32234]
[1779239833506,36.33,76776.96,0.0,-0.98763,1e-05,2.33302]
[1779239838531,36.33,76772.73,0.0,-0.98769,1e-05,2.32456]
[1779239843567,36.33,76774.81,0.0,-0.98766,1e-05,2.32879]
[1779239848602,36.33,76772.02,0.0,-0.98769,1e-05,2.32323]
[1779239853638,36.33,76770.84,0.0,-0.98772,1e-05,2.31941]
[1779239858674,36.33,76770.21,0.0,-0.98772,1e-05,2.3182]
[1779239863713,36.33,76765.74,0.0,-0.98778,1e-05,2.30934]
[1779239868742,36.33,76764.09,0.0,-0.9878,1e-05,2.30617]
[1779239870756,36.34,76770.62,0.0,-0.98772,1e-05,2.31927]
[1779239872770,36.34,76772.67,0.0,-0.98769,1e-05,2.32339]
[1779239876801,36.34,76778.44,0.0,-0.98762,1e-05,2.33498]
[1779239877805,36.34,76788.22,0.0,-0.9875,1e-05,2.35472]
[1779239878813,36.33,76792.48,0.0,-0.98745,1e-05,2.36331]
[1779239879819,36.33,76791.74,0.0,-0.98746,1e-05,2.36173]
[1779239884855,36.33,76785.13,0.0,-0.98754,1e-05,2.34798]
[1779239887876,36.33,76784.14,0.0,-0.98756,1e-05,2.34583]
[1779239892916,36.33,76786.43,0.0,-0.98753,1e-05,2.3502]
[1779239894925,36.33,76794.14,0.0,-0.98744,1e-05,2.36572]
[1779239895931,36.33,76794.91,0.0,-0.98743,1e-05,2.3672]
[1779239900966,36.33,76794.12,0.0,-0.98744,1e-05,2.36512]
[1779239903987,36.33,76784.89,0.0,-0.98755,1e-05,2.34613]
[1779239906008,36.33,76783.55,0.0,-0.98757,1e-05,2.3433]
[1779239911040,36.33,76781.04,0.0,-0.98761,1e-05,2.33643]
[1779239913053,36.33,76786.41,0.0,-0.98755,1e-05,2.34717]
[1779239914071,36.33,76788.35,0.0,-0.98752,1e-05,2.35102]
[1779239915070,36.33,76790.96,0.0,-0.98749,1e-05,2.35615]
[1779239916080,36.33,76798.47,0.0,-0.9874,1e-05,2.37142]
[1779239917083,36.33,76799.51,0.0,-0.98739,1e-05,2.37343]
[1779239922118,36.33,76800.99,0.0,-0.98737,1e-05,2.37588]
[1779239927155,36.32,76794.79,0.0,-0.98745,1e-05,2.36271]
[1779239929168,36.32,76791.79,0.0,-0.98749,1e-05,2.35636]
[1779239932190,36.32,76791.22,0.0,-0.9875,1e-05,2.35501]
[1779239936217,36.32,76796.23,0.0,-0.98744,1e-05,2.36492]
[1779239941252,36.32,76798.34,0.0,-0.98742,1e-05,2.36886]
[1779239946286,36.32,76798.67,0.0,-0.98741,1e-05,2.36915]
[1779239951322,36.32,76799.08,0.0,-0.98741,1e-05,2.36965]
[1779239956357,36.32,76799.74,0.0,-0.98741,1e-05,2.37065]
[1779239960386,36.32,76805.28,0.0,-0.98734,1e-05,2.38166]
[1779239962401,36.32,76811.39,0.0,-0.98726,1e-05,2.39399]
[1779239966428,36.31,76813.2,0.0,-0.98724,1e-05,2.39724]
[1779239971463,36.31,76812.45,0.0,-0.98727,1e-05,2.39355]
[1779239976498,36.31,76812.98,0.0,-0.98726,1e-05,2.39406]
[1779239980531,36.31,76815.75,0.0,-0.98723,1e-05,2.39925]
[1779239983552,36.31,76821.12,0.0,-0.98717,1e-05,2.40992]
[1779239984558,36.31,76826.67,0.0,-0.9871,1e-05,2.42125]
[1779239986109,36.31,76828.27,0.0,-0.98708,1e-05,2.4244]
[1779239991607,36.3,76829.07,0.0,-0.98708,1e-05,2.42501]
[1779239996643,36.3,76830.7,0.0,-0.98706,1e-05,2.42749]
[1779239999663,36.3,76837.64,0.0,-0.98698,1e-05,2.44135]
[1779240003692,36.3,76840.59,0.0,-0.98694,1e-05,2.44664]
[1779240008726,36.29,76840.94,0.0,-0.98695,1e-05,2.44622]
[1779240013762,36.29,76838.19,0.0,-0.98699,1e-05,2.43934]
[1779240016326,36.29,76833.77,0.0,-0.98705,1e-05,2.42954]
[1779240021818,36.29,76832.89,0.0,-0.98706,1e-05,2.42683]
[1779240024838,36.28,76838.61,0.0,-0.987,1e-05,2.43822]
[1779240029874,36.28,76845.36,0.0,-0.98692,1e-05,2.4514]
[1779240031888,36.28,76846.93,0.0,-0.98691,1e-05,2.45271]
[1779240035924,36.28,76852.12,0.0,-0.98685,1e-05,2.46254]
[1779240039952,36.27,76846.28,0.0,-0.98693,1e-05,2.44942]
[1779240042973,36.27,76840.72,0.0,-0.987,1e-05,2.43722]
[1779240048012,36.27,76841.7,0.0,-0.98699,1e-05,2.43835]
[1779240053044,36.27,76841.34,0.0,-0.987,1e-05,2.43669]
[1779240058079,36.26,76840.19,0.0,-0.98702,1e-05,2.43341]
[1779240061099,36.26,76836.56,0.0,-0.98707,1e-05,2.42539]
[1779240066135,36.26,76836.61,0.0,-0.98708,1e-05,2.42477]
[1779240072176,36.26,76839.31,0.0,-0.98705,1e-05,2.42954]
[1779240077213,36.26,76841.92,0.0,-0.98702,1e-05,2.43424]
[1779240082250,36.25,76845.18,0.0,-0.98698,1e-05,2.44026]
[1779240087286,36.25,76842.2,0.0,-0.98703,1e-05,2.43332]
[1779240089300,36.25,76835.63,0.0,-0.98711,1e-05,2.41938]
[1779240090310,36.25,76827.13,0.0,-0.98722,1e-05,2.40168]
[1779240091317,36.25,76821.42,0.0,-0.9873,1e-05,2.3883]
[1779240092322,36.25,76814.76,0.0,-0.98738,1e-05,2.37458]
[1779240093330,36.25,76815.2,0.0,-0.98737,1e-05,2.37544]
[1779240098364,36.25,76818.89,0.0,-0.98733,1e-05,2.38276]
[1779240103400,36.25,76825.31,0.0,-0.98725,1e-05,2.39561]
[1779240105413,36.25,76826.1,0.0,-0.98724,1e-05,2.39705]
[1779240110448,36.25,76823.24,0.0,-0.98728,1e-05,2.39065]
[1779240115484,36.25,76821.0,0.0,-0.98731,1e-05,2.38554]
[1779240119511,36.24,76823.81,0.0,-0.98728,1e-05,2.39086]
[1779240124547,36.24,76821.14,0.0,-0.98732,1e-05,2.38479]
[1779240129582,36.24,76818.74,0.0,-0.98735,1e-05,2.37929]
[1779240134620,36.24,76817.08,0.0,-0.98738,1e-05,2.37534]
[1779240137168,36.24,76806.45,0.0,-0.98751,1e-05,2.35337]
[1779240142672,36.24,76807.01,0.0,-0.9875,1e-05,2.35417]
[1779240147708,36.24,76808.37,0.0,-0.98749,1e-05,2.35656]
[1779240152743,36.23,76811.94,0.0,-0.98746,1e-05,2.36191]
[1779240153750,36.23,76812.76,0.0,-0.98745,1e-05,2.36339]
[1779240158786,36.23,76812.22,0.0,-0.98746,1e-05,2.36181]
[1779240163822,36.23,76812.04,0.0,-0.98746,1e-05,2.36096]
[1779240168857,36.23,76810.67,0.0,-0.98748,1e-05,2.35769]
[1779240173892,36.23,76809.8,0.0,-0.98749,1e-05,2.35544]
[1779240178927,36.23,76806.56,0.0,-0.98754,1e-05,2.34843]
[1779240183963,36.23,76804.25,0.0,-0.98757,1e-05,2.34338]
[1779240188997,36.22,76800.58,0.0,-0.98761,1e-05,2.33566]
[1779240192021,36.22,76795.56,0.0,-0.98768,1e-05,2.32542]
[1779240193028,36.22,76790.97,0.0,-0.98773,1e-05,2.31619]
[1779240194034,36.22,76784.5,0.0,-0.98781,1e-05,2.30325]
[1779240199069,36.22,76783.86,0.0,-0.98782,1e-05,2.30208]
[1779240204104,36.22,76787.26,0.0,-0.98777,1e-05,2.30898]
[1779240205112,36.23,76778.67,0.0,-0.98788,1e-05,2.29188]
[1779240210147,36.23,76777.08,0.0,-0.98789,1e-05,2.28902]
[1779240215182,36.23,76778.13,0.0,-0.98789,1e-05,2.28995]
[1779240220217,36.23,76777.3,0.0,-0.9879,1e-05,2.28866]
[1779240225252,36.23,76777.98,0.0,-0.98788,1e-05,2.29041]
[1779240230286,36.23,76778.07,0.0,-0.98788,1e-05,2.291]
[1779240235324,36.23,76780.57,0.0,-0.98785,1e-05,2.29637]
[1779240240362,36.24,76781.81,0.0,-0.98781,1e-05,2.30224]
[1779240245396,36.25,76780.38,0.0,-0.98781,1e-05,2.30352]
[1779240250432,36.27,76781.45,0.0,-0.98777,1e-05,2.30977]
[1779240255467,36.28,76782.55,0.0,-0.98773,1e-05,2.31604]
[1779240260502,36.29,76783.87,0.0,-0.98769,1e-05,2.32271]
[1779240265537,36.3,76777.38,0.0,-0.98774,1e-05,2.3137]
[1779240267551,36.31,76776.22,0.0,-0.98775,1e-05,2.31301]
[1779240272586,36.32,76774.37,0.0,-0.98776,1e-05,2.31109]
[1779240276616,36.32,76768.23,0.0,-0.98783,1e-05,2.29903]
[1779240277622,36.32,76767.6,0.0,-0.98784,1e-05,2.29784]
[1779240279637,36.32,76750.58,0.0,-0.98804,1e-05,2.26431]
[1779240280644,36.32,76742.18,0.0,-0.98814,1e-05,2.24796]
[1779240281650,36.32,76743.61,0.0,-0.98812,1e-05,2.25091]
[1779240288227,36.32,76745.49,0.0,-0.98809,1e-05,2.25558]
[1779240293734,36.33,76738.6,0.0,-0.98817,1e-05,2.24281]
[1779240296756,36.33,76737.5,0.0,-0.98818,1e-05,2.24116]
[1779240301790,36.33,76736.78,0.0,-0.98818,1e-05,2.24058]
[1779240306826,36.33,76741.62,0.0,-0.98812,1e-05,2.25087]
[1779240308367,36.33,76745.19,0.0,-0.98807,1e-05,2.25814]
[1779240313875,36.34,76743.75,0.0,-0.98809,1e-05,2.25593]
[1779240315889,36.34,76738.68,0.0,-0.98815,1e-05,2.24627]
[1779240320924,36.34,76742.98,0.0,-0.98809,1e-05,2.25549]
[1779240325959,36.34,76743.75,0.0,-0.98808,1e-05,2.25756]
[1779240330995,36.34,76741.51,0.0,-0.9881,1e-05,2.25372]
[1779240336028,36.34,76741.24,0.0,-0.98811,1e-05,2.25225]
[1779240341065,36.35,76742.58,0.0,-0.98809,1e-05,2.25539]
[1779240343079,36.35,76747.85,0.0,-0.98803,1e-05,2.2659]
[1779240348660,36.35,76752.59,0.0,-0.98797,1e-05,2.2756]
[1779240354155,36.35,76754.61,0.0,-0.98794,1e-05,2.28]
[1779240358729,36.35,76750.0,0.0,-0.98799,1e-05,2.2712]
[1779240364226,36.35,76747.36,0.0,-0.98802,1e-05,2.26653]
[1779240369260,36.35,76745.15,0.0,-0.98805,1e-05,2.26263]
[1779240373288,36.35,76736.04,0.0,-0.98815,1e-05,2.24517]
[1779240376310,36.36,76731.26,0.0,-0.9882,1e-05,2.23624]
[1779240381344,36.36,76728.98,0.0,-0.98823,1e-05,2.23251]
[1779240388947,36.36,76729.56,0.0,-0.98821,1e-05,2.23464]
[1779240391415,36.36,76719.77,0.0,-0.98833,1e-05,2.21467]
[1779240396449,36.37,76720.24,0.0,-0.98832,1e-05,2.21651]
[1779240401490,36.37,76719.25,0.0,-0.98833,1e-05,2.21555]
[1779240406524,36.37,76714.86,0.0,-0.98837,1e-05,2.20808]
[1779240411558,36.37,76717.47,0.0,-0.98833,1e-05,2.21412]
[1779240416593,36.38,76712.53,0.0,-0.98838,1e-05,2.20564]
[1779240421628,36.38,76713.37,0.0,-0.98837,1e-05,2.20825]
[1779240424665,36.38,76702.21,0.0,-0.98849,1e-05,2.18744]
[1779240425658,36.38,76695.0,0.0,-0.98857,1e-05,2.17394]
[1779240426665,36.38,76693.09,0.0,-0.98859,1e-05,2.17057]
[1779240429686,36.39,76687.46,0.0,-0.98865,1e-05,2.16071]
[1779240430694,36.39,76680.5,0.0,-0.98873,1e-05,2.14785]
[1779240431701,36.39,76678.42,0.0,-0.98875,1e-05,2.14424]
[1779240436736,36.39,76674.65,0.0,-0.98878,1e-05,2.1387]
[1779240441771,36.4,76671.41,0.0,-0.98881,1e-05,2.13423]
[1779240446806,36.4,76675.05,0.0,-0.98876,1e-05,2.14263]
[1779240451841,36.41,76676.28,0.0,-0.98874,1e-05,2.14503]
[1779240454869,36.41,76681.48,0.0,-0.98868,1e-05,2.1557]
[1779240457889,36.41,76683.16,0.0,-0.98866,1e-05,2.15969]
[1779240462924,36.42,76681.85,0.0,-0.98866,1e-05,2.15857]
[1779240467962,36.42,76681.36,0.0,-0.98866,1e-05,2.15901]
[1779240472996,36.43,76678.75,0.0,-0.98868,1e-05,2.15546]
[1779240478031,36.43,76680.83,0.0,-0.98865,1e-05,2.16076]
[1779240479602,36.43,76687.65,0.0,-0.98857,1e-05,2.1742]
[1779240482059,36.43,76693.47,0.0,-0.9885,1e-05,2.18576]
[1779240484074,36.44,76702.71,0.0,-0.98839,1e-05,2.20387]
[1779240485081,36.44,76701.64,0.0,-0.9884,1e-05,2.20201]
[1779240490118,36.44,76701.25,0.0,-0.9884,1e-05,2.20221]
[1779240491124,36.44,76695.19,0.0,-0.98847,1e-05,2.19102]
[1779240495153,36.44,76689.57,0.0,-0.98853,1e-05,2.18119]
[1779240500186,36.45,76686.08,0.0,-0.98856,1e-05,2.17571]
[1779240505222,36.45,76673.98,0.0,-0.98869,1e-05,2.15404]
[1779240510256,36.46,76671.53,0.0,-0.98871,1e-05,2.15077]
[1779240514286,36.46,76667.71,0.0,-0.98875,1e-05,2.14327]
[1779240517307,36.46,76664.22,0.0,-0.98879,1e-05,2.13761]
[1779240520328,36.47,76660.59,0.0,-0.98882,1e-05,2.13176]
[1779240525362,36.47,76662.15,0.0,-0.98879,1e-05,2.13625]
[1779240530398,36.48,76663.75,0.0,-0.98877,1e-05,2.14082]
[1779240535433,36.48,76649.34,0.0,-0.98892,1e-05,2.11557]
[1779240536447,36.48,76639.96,0.0,-0.98902,1e-05,2.09861]
[1779240538455,36.5,76611.97,0.0,-0.98929,1e-05,2.05254]
[1779240539464,36.5,76595.66,0.0,-0.98946,1e-05,2.02369]
[1779240540471,36.5,76580.65,0.0,-0.98961,1e-05,1.99751]
[1779240541478,36.5,76560.64,0.0,-0.98982,1e-05,1.96292]
[1779240543493,36.51,76569.34,0.0,-0.98972,1e-05,1.97933]
[1779240546516,36.51,76563.1,0.0,-0.98977,1e-05,1.97011]
[1779240551549,36.52,76573.98,0.0,-0.98964,1e-05,1.99212]
[1779240553565,36.53,76567.28,0.0,-0.98971,1e-05,1.98142]
[1779240556585,36.53,76561.83,0.0,-0.98975,1e-05,1.97356]
[1779240561619,36.54,76557.63,0.0,-0.98978,1e-05,1.96906]
[1779240566655,36.55,76550.09,0.0,-0.98984,1e-05,1.95881]
[1779240568669,36.56,76541.68,0.0,-0.98992,1e-05,1.94541]
[1779240570682,36.56,76535.83,0.0,-0.98997,1e-05,1.93655]
[1779240573704,36.57,76528.78,0.0,-0.99003,1e-05,1.92496]
[1779240575719,36.57,76522.05,0.0,-0.99009,1e-05,1.91473]
[1779240580758,36.58,76516.56,0.0,-0.99013,1e-05,1.90864]
[1779240584784,36.59,76521.34,0.0,-0.99007,1e-05,1.91941]
[1779240589818,36.6,76523.74,0.0,-0.99002,1e-05,1.92671]
[1779240590824,36.6,76531.85,0.0,-0.98994,1e-05,1.94067]
[1779240591835,36.61,76525.26,0.0,-0.99,1e-05,1.93054]
[1779240592838,36.61,76523.69,0.0,-0.99001,1e-05,1.92846]
[1779240595859,36.62,76514.44,0.0,-0.99009,1e-05,1.91449]
[1779240596867,36.62,76509.17,0.0,-0.99014,1e-05,1.90615]
[1779240597880,36.62,76509.14,0.0,-0.99014,1e-05,1.90676]
[1779240598882,36.62,76518.0,0.0,-0.99005,1e-05,1.92253]
[1779240599887,36.63,76527.02,0.0,-0.98995,1e-05,1.93866]
[1779240600895,36.63,76528.68,0.0,-0.98993,1e-05,1.94212]
[1779240602911,36.63,76542.11,0.0,-0.98979,1e-05,1.96661]
[1779240603920,36.63,76544.26,0.0,-0.98976,1e-05,1.97091]
[1779240608953,36.64,76544.86,0.0,-0.98974,1e-05,1.97468]
[1779240611976,36.65,76538.02,0.0,-0.9898,1e-05,1.96436]
[1779240612988,36.65,76534.61,0.0,-0.98983,1e-05,1.95899]
[1779240618025,36.66,76531.58,0.0,-0.98985,1e-05,1.95655]
[1779240619029,36.66,76526.03,0.0,-0.9899,1e-05,1.94751]
[1779240620037,36.66,76524.96,0.0,-0.98991,1e-05,1.94623]
[1779240624065,36.67,76534.36,0.0,-0.9898,1e-05,1.96483]
[1779240625072,36.67,76542.96,0.0,-0.98971,1e-05,1.98039]
[1779240626080,36.68,76544.66,0.0,-0.98969,1e-05,1.98389]
[1779240630687,36.68,76538.6,0.0,-0.98973,1e-05,1.97589]
[1779240634148,36.69,76528.1,0.0,-0.98984,1e-05,1.95783]
[1779240635152,36.69,76522.48,0.0,-0.98989,1e-05,1.94864]
[1779240636159,36.69,76521.69,0.0,-0.9899,1e-05,1.94784]
[1779240641192,36.7,76520.24,0.0,-0.98989,1e-05,1.94816]
[1779240646223,36.71,76518.96,0.0,-0.98989,1e-05,1.94875]
[1779240648239,36.72,76524.13,0.0,-0.98983,1e-05,1.95883]
[1779240650834,36.72,76542.62,0.0,-0.98963,1e-05,1.99271]
[1779240652268,36.72,76543.78,0.0,-0.98962,1e-05,1.99524]
[1779240654288,36.73,76551.14,0.0,-0.98954,1e-05,2.0092]
[1779240655295,36.73,76560.83,0.0,-0.98943,1e-05,2.02688]
[1779240656301,36.73,76561.65,0.0,-0.98942,1e-05,2.02878]
[1779240661337,36.74,76559.98,0.0,-0.98942,1e-05,2.02796]
[1779240665365,36.74,76566.02,0.0,-0.98935,1e-05,2.04048]
[1779240667381,36.75,76566.98,0.0,-0.98934,1e-05,2.04303]
[1779240669394,36.75,76561.84,0.0,-0.98938,1e-05,2.03508]
[1779240674430,36.76,76560.1,0.0,-0.98939,1e-05,2.03411]
[1779240675437,36.76,76565.33,0.0,-0.98933,1e-05,2.04387]
[1779240681045,36.76,76585.72,0.0,-0.9891,1e-05,2.08267]
[1779240681481,36.77,76585.72,0.0,-0.9891,1e-05,2.08301]
[1779240682491,36.78,76592.03,0.0,-0.98901,1e-05,2.09768]
[1779240684500,36.78,76599.34,0.0,-0.98893,1e-05,2.11169]
[1779240689536,36.78,76603.62,0.0,-0.98887,1e-05,2.12102]
[1779240692561,36.79,76608.6,0.0,-0.98882,1e-05,2.12959]
[1779240694571,36.79,76620.71,0.0,-0.98868,1e-05,2.15258]
[1779240696585,36.79,76625.99,0.0,-0.98862,1e-05,2.16288]
[1779240698598,36.79,76632.75,0.0,-0.98854,1e-05,2.17596]
[1779240703634,36.79,76629.37,0.0,-0.98858,1e-05,2.17053]
[1779240708668,36.8,76630.09,0.0,-0.98856,1e-05,2.17285]
[1779240712700,36.8,76623.78,0.0,-0.98863,1e-05,2.16181]
[1779240714713,36.8,76615.11,0.0,-0.98872,1e-05,2.14608]
[1779240715720,36.8,76603.98,0.0,-0.98884,1e-05,2.1257]
[1779240719750,36.8,76595.61,0.0,-0.98893,1e-05,2.11139]
[1779240721776,36.81,76589.26,0.0,-0.98899,1e-05,2.10037]
[1779240722780,36.81,76576.77,0.0,-0.98913,1e-05,2.07796]
[1779240723789,36.81,76569.13,0.0,-0.98921,1e-05,2.06451]
[1779240726808,36.81,76575.0,0.0,-0.98914,1e-05,2.07624]
[1779240728823,36.82,76582.67,0.0,-0.98905,1e-05,2.09087]
[1779240733857,36.82,76580.6,0.0,-0.98906,1e-05,2.08881]
[1779240738894,36.83,76582.77,0.0,-0.98903,1e-05,2.09451]
[1779240743928,36.83,76584.59,0.0,-0.989,1e-05,2.09956]
[1779240744934,36.83,76590.72,0.0,-0.98893,1e-05,2.11111]
[1779240747956,36.84,76585.02,0.0,-0.98898,1e-05,2.10166]
[1779240752994,36.84,76588.01,0.0,-0.98895,1e-05,2.10741]
[1779240758028,36.85,76587.34,0.0,-0.98895,1e-05,2.10782]
[1779240760043,36.85,76592.64,0.0,-0.98888,1e-05,2.11823]
[1779240761050,36.85,76602.4,0.0,-0.98878,1e-05,2.13658]
[1779240762056,36.85,76615.28,0.0,-0.98863,1e-05,2.16085]
[1779240763062,36.85,76618.5,0.0,-0.98859,1e-05,2.16712]
[1779240765078,36.85,76617.77,0.0,-0.9886,1e-05,2.16621]
[1779240767094,36.86,76609.25,0.0,-0.98869,1e-05,2.15075]
[1779240772126,36.86,76611.61,0.0,-0.98866,1e-05,2.15638]
[1779240775149,36.86,76613.12,0.0,-0.98864,1e-05,2.15987]
[1779240780184,36.87,76608.47,0.0,-0.98868,1e-05,2.15231]
[1779240783203,36.87,76612.31,0.0,-0.98863,1e-05,2.16012]
[1779240788239,36.87,76617.73,0.0,-0.98857,1e-05,2.17128]
[1779240790255,36.87,76626.27,0.0,-0.98847,1e-05,2.1877]
[1779240793273,36.87,76627.81,0.0,-0.98845,1e-05,2.19106]
[1779240795288,36.87,76635.85,0.0,-0.98836,1e-05,2.20661]
[1779240796295,36.87,76641.6,0.0,-0.98829,1e-05,2.21768]
[1779240797305,36.87,76642.63,0.0,-0.98828,1e-05,2.21975]
[1779240802338,36.88,76645.24,0.0,-0.98825,1e-05,2.22524]
[1779240804352,36.88,76641.69,0.0,-0.98828,1e-05,2.21867]
[1779240809387,36.88,76644.02,0.0,-0.98825,1e-05,2.22371]
[1779240814422,36.88,76643.99,0.0,-0.98826,1e-05,2.22276]
[1779240819457,36.88,76655.32,0.0,-0.98812,1e-05,2.24508]
[1779240820463,36.88,76658.61,0.0,-0.98809,1e-05,2.2515]
[1779240825499,36.88,76661.02,0.0,-0.98806,1e-05,2.25648]
[1779240827516,36.88,76654.47,0.0,-0.98813,1e-05,2.24395]
[1779240829527,36.88,76652.84,0.0,-0.98815,1e-05,2.24097]
[1779240832103,36.89,76640.35,0.0,-0.98829,1e-05,2.21733]
[1779240832570,36.89,76640.35,0.0,-0.98829,1e-05,2.21746]
[1779240833577,36.89,76634.39,0.0,-0.98836,1e-05,2.20626]
[1779240838612,36.89,76633.53,0.0,-0.98836,1e-05,2.20537]
[1779240842174,36.89,76625.24,0.0,-0.98845,1e-05,2.19013]
[1779240842639,36.89,76625.24,0.0,-0.98845,1e-05,2.19031]
[1779240847678,36.89,76621.3,0.0,-0.98849,1e-05,2.1838]
[1779240852713,36.9,76619.22,0.0,-0.98851,1e-05,2.18081]
[1779240854727,36.9,76615.68,0.0,-0.98855,1e-05,2.17456]
[1779240857747,36.9,76616.88,0.0,-0.98853,1e-05,2.17743]
[1779240862782,36.9,76616.01,0.0,-0.98853,1e-05,2.17681]
[1779240866810,36.91,76609.35,0.0,-0.9886,1e-05,2.16517]
[1779240867818,36.91,76601.3,0.0,-0.98869,1e-05,2.1504]
[1779240869833,36.91,76595.24,0.0,-0.98875,1e-05,2.13967]
[1779240874868,36.91,76599.18,0.0,-0.98871,1e-05,2.14685]
[1779240877889,36.92,76590.86,0.0,-0.9888,1e-05,2.13225]
[1779240882925,36.92,76589.17,0.0,-0.98881,1e-05,2.13057]
[1779240885946,36.92,76594.84,0.0,-0.98874,1e-05,2.14192]
[1779240887958,36.92,76600.29,0.0,-0.98868,1e-05,2.15258]
[1779240892000,36.93,76604.66,0.0,-0.98862,1e-05,2.16172]
[1779240898038,36.93,76598.49,0.0,-0.98868,1e-05,2.15169]
[1779240903079,36.94,76592.08,0.0,-0.98874,1e-05,2.14112]
[1779240904087,36.94,76584.88,0.0,-0.98882,1e-05,2.12811]
[1779240905095,36.94,76577.61,0.0,-0.9889,1e-05,2.11506]
[1779240906100,36.94,76571.31,0.0,-0.98897,1e-05,2.10386]
[1779240911135,36.95,76568.43,0.0,-0.98899,1e-05,2.10029]
[1779240916171,36.95,76568.12,0.0,-0.98898,1e-05,2.10137]
[1779240920199,36.96,76572.81,0.0,-0.98892,1e-05,2.11122]
[1779240925233,36.96,76580.0,0.0,-0.98883,1e-05,2.12592]
[1779240928255,36.96,76571.23,0.0,-0.98892,1e-05,2.11065]
[1779240929265,36.96,76563.02,0.0,-0.98901,1e-05,2.09597]
[1779240930269,36.97,76559.19,0.0,-0.98905,1e-05,2.08933]
[1779240932283,36.97,76558.3,0.0,-0.98906,1e-05,2.087]
[1779240937317,36.97,76556.07,0.0,-0.98908,1e-05,2.0847]
[1779240942361,36.98,76563.19,0.0,-0.98899,1e-05,2.09936]
[1779240943367,36.98,76569.14,0.0,-0.98892,1e-05,2.11054]
[1779240944374,36.98,76571.89,0.0,-0.98889,1e-05,2.11588]
[1779240946389,36.98,76576.8,0.0,-0.98883,1e-05,2.12547]
[1779240949410,36.99,76583.01,0.0,-0.98876,1e-05,2.13773]
[1779240951424,36.99,76595.0,0.0,-0.98863,1e-05,2.16048]
[1779240952949,36.99,76595.99,0.0,-0.98861,1e-05,2.16275]
[1779240958473,36.99,76595.82,0.0,-0.98861,1e-05,2.16347]
[1779240963509,37.0,76598.79,0.0,-0.98857,1e-05,2.17002]
[1779240968544,37.0,76597.45,0.0,-0.98858,1e-05,2.1685]
[1779240970560,37.0,76588.16,0.0,-0.98868,1e-05,2.15159]
[1779240971565,37.0,76573.37,0.0,-0.98884,1e-05,2.12448]
[1779240973099,37.0,76566.91,0.0,-0.98891,1e-05,2.11317]
[1779240978615,37.01,76562.68,0.0,-0.98894,1e-05,2.10685]
[1779240979622,37.01,76553.6,0.0,-0.98904,1e-05,2.0906]
[1779240980629,37.01,76551.43,0.0,-0.98906,1e-05,2.08698]
[1779240983174,37.01,76536.62,0.0,-0.98921,1e-05,2.06124]
[1779240984657,37.01,76535.86,0.0,-0.98922,1e-05,2.06023]
[1779240989692,37.02,76532.34,0.0,-0.98925,1e-05,2.0557]
[1779240991711,37.02,76523.33,0.0,-0.98935,1e-05,2.0386]
[1779240993246,37.02,76525.89,0.0,-0.98931,1e-05,2.04428]
[1779240998755,37.03,76525.32,0.0,-0.98931,1e-05,2.04549]
[1779241001778,37.04,76532.21,0.0,-0.98923,1e-05,2.05888]
[1779241003315,37.04,76539.44,0.0,-0.98915,1e-05,2.0722]
[1779241004797,37.04,76540.22,0.0,-0.98914,1e-05,2.07424]
[1779241009832,37.04,76548.92,0.0,-0.98903,1e-05,2.09152]
[1779241014868,37.05,76543.81,0.0,-0.98908,1e-05,2.08372]
[1779241019902,37.05,76541.3,0.0,-0.9891,1e-05,2.0804]
[1779241023457,37.06,76541.08,0.0,-0.9891,1e-05,2.08094]
[1779241027957,37.06,76531.92,0.0,-0.98918,1e-05,2.06601]
[1779241028964,37.06,76531.69,0.0,-0.98918,1e-05,2.06593]
[1779241033019,37.07,76517.3,0.0,-0.98933,1e-05,2.04194]
[1779241034000,37.07,76508.4,0.0,-0.98942,1e-05,2.02656]
[1779241035015,37.07,76494.21,0.0,-0.98956,1e-05,2.00205]
[1779241038028,37.08,76479.45,0.0,-0.9897,1e-05,1.97771]
[1779241039039,37.08,76473.93,0.0,-0.98976,1e-05,1.96816]
[1779241040045,37.08,76473.9,0.0,-0.98976,1e-05,1.9691]
[1779241042057,37.08,76483.76,0.0,-0.98965,1e-05,1.98716]
[1779241043068,37.08,76508.23,0.0,-0.98939,1e-05,2.03049]
[1779241045081,37.09,76520.93,0.0,-0.98926,1e-05,2.05383]
[1779241047096,37.09,76515.39,0.0,-0.98931,1e-05,2.04468]
[1779241052130,37.09,76511.12,0.0,-0.98935,1e-05,2.03724]
[1779241053138,37.1,76503.79,0.0,-0.98942,1e-05,2.02507]
[1779241054145,37.1,76495.87,0.0,-0.98951,1e-05,2.01112]
[1779241055153,37.1,76495.04,0.0,-0.98951,1e-05,2.01009]
[1779241058173,37.1,76505.17,0.0,-0.9894,1e-05,2.02963]
[1779241063208,37.11,76505.06,0.0,-0.98939,1e-05,2.03099]
[1779241065223,37.11,76500.18,0.0,-0.98943,1e-05,2.02318]
[1779241070259,37.12,76505.59,0.0,-0.98937,1e-05,2.03481]
[1779241073280,37.12,76512.99,0.0,-0.98928,1e-05,2.04915]
[1779241077308,37.13,76517.25,0.0,-0.98923,1e-05,2.05828]
[1779241082344,37.14,76516.43,0.0,-0.98922,1e-05,2.05904]
[1779241085363,37.14,76510.75,0.0,-0.98928,1e-05,2.04963]
[1779241088384,37.14,76505.61,0.0,-0.98932,1e-05,2.04203]
[1779241091405,37.15,76497.91,0.0,-0.9894,1e-05,2.02961]
[1779241093420,37.15,76505.67,0.0,-0.98931,1e-05,2.04376]
[1779241094427,37.15,76504.55,0.0,-0.98932,1e-05,2.04216]
[1779241099463,37.16,76505.13,0.0,-0.9893,1e-05,2.04511]
[1779241101477,37.16,76511.0,0.0,-0.98924,1e-05,2.05669]
[1779241102484,37.16,76520.55,0.0,-0.98913,1e-05,2.07379]
[1779241103493,37.16,76520.27,0.0,-0.98913,1e-05,2.07362]
[1779241108528,37.17,76521.49,0.0,-0.98911,1e-05,2.07746]
[1779241113567,37.17,76516.05,0.0,-0.98917,1e-05,2.06793]
[1779241118600,37.18,76514.39,0.0,-0.98917,1e-05,2.06665]
[1779241124172,37.18,76513.16,0.0,-0.98918,1e-05,2.06645]
[1779241129681,37.19,76512.34,0.0,-0.98917,1e-05,2.06697]
[1779241134714,37.2,76508.77,0.0,-0.9892,1e-05,2.06222]
[1779241135718,37.2,76503.6,0.0,-0.98925,1e-05,2.05333]
[1779241140755,37.2,76506.63,0.0,-0.98921,1e-05,2.06047]
[1779241141761,37.21,76512.39,0.0,-0.98915,1e-05,2.07112]
[1779241142768,37.21,76515.15,0.0,-0.98912,1e-05,2.07639]
[1779241144328,37.21,76522.46,0.0,-0.98903,1e-05,2.09017]
[1779241144782,37.21,76522.44,0.0,-0.98903,1e-05,2.09042]
[1779241145790,37.21,76531.85,0.0,-0.98893,1e-05,2.10748]
[1779241146800,37.21,76532.8,0.0,-0.98892,1e-05,2.10946]
[1779241148811,37.21,76522.55,0.0,-0.98903,1e-05,2.09138]
[1779241149817,37.21,76525.44,0.0,-0.98899,1e-05,2.09689]
[1779241150826,37.21,76528.39,0.0,-0.98896,1e-05,2.10277]
[1779241155860,37.22,76531.33,0.0,-0.98892,1e-05,2.10911]
[1779241157875,37.22,76536.25,0.0,-0.98887,1e-05,2.11855]
[1779241162909,37.22,76536.93,0.0,-0.98885,1e-05,2.12093]
[1779241167943,37.23,76538.82,0.0,-0.98882,1e-05,2.12551]
[1779241169957,37.23,76545.95,0.0,-0.98874,1e-05,2.13903]
[1779241171971,37.23,76553.33,0.0,-0.98867,1e-05,2.15159]
[1779241174532,37.23,76558.75,0.0,-0.9886,1e-05,2.16198]
[1779241180028,37.23,76555.93,0.0,-0.98863,1e-05,2.15779]
[1779241185063,37.24,76556.83,0.0,-0.98861,1e-05,2.16034]
[1779241187078,37.24,76549.76,0.0,-0.98869,1e-05,2.14762]
[1779241189092,37.24,76548.6,0.0,-0.9887,1e-05,2.14588]
[1779241192112,37.24,76553.69,0.0,-0.98864,1e-05,2.15586]
[1779241197147,37.24,76558.61,0.0,-0.98858,1e-05,2.16587]
[1779241202183,37.25,76558.85,0.0,-0.98857,1e-05,2.16714]
[1779241205205,37.25,76552.4,0.0,-0.98864,1e-05,2.15566]
[1779241206211,37.25,76550.05,0.0,-0.98867,1e-05,2.1515]
[1779241208226,37.25,76545.04,0.0,-0.98872,1e-05,2.14264]
[1779241209233,37.25,76545.9,0.0,-0.98871,1e-05,2.14443]
[1779241213262,37.25,76539.86,0.0,-0.98877,1e-05,2.13417]
[1779241215276,37.26,76536.28,0.0,-0.9888,1e-05,2.1283]
[1779241220311,37.26,76536.27,0.0,-0.9888,1e-05,2.12921]
[1779241225346,37.26,76536.9,0.0,-0.98879,1e-05,2.1315]
[1779241230381,37.27,76534.18,0.0,-0.98881,1e-05,2.12761]
[1779241235416,37.27,76529.71,0.0,-0.98886,1e-05,2.11914]
[1779241240450,37.27,76532.17,0.0,-0.98882,1e-05,2.12478]
[1779241245485,37.28,76532.87,0.0,-0.98881,1e-05,2.12714]
[1779241249518,37.28,76537.88,0.0,-0.98875,1e-05,2.13717]
[1779241254555,37.28,76538.2,0.0,-0.98874,1e-05,2.139]
[1779241259589,37.29,76536.65,0.0,-0.98875,1e-05,2.13699]
[1779241263619,37.29,76530.55,0.0,-0.98881,1e-05,2.12688]
[1779241265633,37.29,76522.26,0.0,-0.9889,1e-05,2.112]
[1779241266639,37.29,76520.7,0.0,-0.98892,1e-05,2.10941]
[1779241271676,37.3,76520.9,0.0,-0.98891,1e-05,2.11103]
[1779241275702,37.3,76526.78,0.0,-0.98884,1e-05,2.12272]
[1779241278724,37.3,76531.06,0.0,-0.98878,1e-05,2.13123]
[1779241283758,37.31,76524.97,0.0,-0.98884,1e-05,2.12115]
[1779241285774,37.31,76524.19,0.0,-0.98885,1e-05,2.12016]
[1779241287786,37.31,76514.66,0.0,-0.98895,1e-05,2.10329]
[1779241288793,37.31,76515.8,0.0,-0.98894,1e-05,2.10585]
[1779241293834,37.31,76516.51,0.0,-0.98893,1e-05,2.10698]
[1779241298868,37.32,76517.67,0.0,-0.98891,1e-05,2.11036]
[1779241301893,37.32,76524.73,0.0,-0.98883,1e-05,2.12394]
[1779241303905,37.32,76527.84,0.0,-0.98879,1e-05,2.13006]
[1779241308939,37.33,76525.86,0.0,-0.98881,1e-05,2.12752]
[1779241313973,37.33,76521.68,0.0,-0.98884,1e-05,2.12096]
[1779241315988,37.33,76516.72,0.0,-0.98889,1e-05,2.1124]
[1779241321027,37.34,76513.58,0.0,-0.98892,1e-05,2.10791]
[1779241324050,37.34,76511.0,0.0,-0.98894,1e-05,2.104]
[1779241329083,37.34,76511.84,0.0,-0.98893,1e-05,2.10682]
[1779241334119,37.35,76514.33,0.0,-0.98889,1e-05,2.11262]
[1779241339156,37.35,76511.94,0.0,-0.98891,1e-05,2.10953]
[1779241345730,37.36,76513.24,0.0,-0.98889,1e-05,2.11343]
[1779241351241,37.36,76508.21,0.0,-0.98894,1e-05,2.10441]
[1779241356276,37.37,76503.87,0.0,-0.98898,1e-05,2.09818]
[1779241358289,37.37,76492.64,0.0,-0.9891,1e-05,2.07828]
[1779241359296,37.37,76485.98,0.0,-0.98916,1e-05,2.06668]
[1779241360303,37.37,76483.41,0.0,-0.98919,1e-05,2.06243]
[1779241364332,37.37,76491.7,0.0,-0.98909,1e-05,2.07886]
[1779241367354,37.38,76485.84,0.0,-0.98915,1e-05,2.0693]
[1779241368369,37.38,76490.65,0.0,-0.9891,1e-05,2.0782]
[1779241373395,37.38,76494.55,0.0,-0.98905,1e-05,2.08663]
[1779241378430,37.39,76498.61,0.0,-0.98899,1e-05,2.09532]
[1779241382459,37.39,76503.7,0.0,-0.98893,1e-05,2.10553]
[1779241387498,37.4,76506.08,0.0,-0.9889,1e-05,2.11107]
[1779241393536,37.4,76504.73,0.0,-0.98891,1e-05,2.10985]
[1779241398572,37.4,76506.65,0.0,-0.98888,1e-05,2.11479]
[1779241401592,37.41,76514.02,0.0,-0.98879,1e-05,2.12888]
[1779241406628,37.41,76520.97,0.0,-0.98871,1e-05,2.14259]
[1779241411668,37.41,76526.13,0.0,-0.98866,1e-05,2.15155]
[1779241416706,37.42,76526.65,0.0,-0.98865,1e-05,2.15335]
[1779241421755,37.42,76525.43,0.0,-0.98866,1e-05,2.15177]
[1779241424776,37.42,76530.72,0.0,-0.98859,1e-05,2.16216]
[1779241429811,37.42,76531.33,0.0,-0.98858,1e-05,2.16385]
[1779241435854,37.43,76533.12,0.0,-0.98856,1e-05,2.16814]
[1779241437868,37.43,76540.62,0.0,-0.98847,1e-05,2.18232]
[1779241442903,37.43,76539.03,0.0,-0.98849,1e-05,2.17997]
[1779241443910,37.43,76544.08,0.0,-0.98843,1e-05,2.18949]
[1779241444918,37.43,76545.44,0.0,-0.98841,1e-05,2.19214]
[1779241449952,37.43,76542.88,0.0,-0.98844,1e-05,2.18787]
[1779241454988,37.43,76536.03,0.0,-0.98851,1e-05,2.17571]
[1779241456508,37.43,76532.73,0.0,-0.98855,1e-05,2.16987]
[1779241462041,37.44,76535.53,0.0,-0.98851,1e-05,2.17576]
[1779241467074,37.44,76531.65,0.0,-0.98855,1e-05,2.16924]
[1779241472110,37.44,76529.26,0.0,-0.98858,1e-05,2.1641]
[1779241477147,37.44,76527.43,0.0,-0.98859,1e-05,2.16161]
[1779241479158,37.44,76521.36,0.0,-0.98866,1e-05,2.15058]
[1779241481173,37.44,76519.45,0.0,-0.98868,1e-05,2.14741]
[1779241486720,37.45,76520.79,0.0,-0.98866,1e-05,2.15072]
[1779241490238,37.45,76527.93,0.0,-0.98858,1e-05,2.16466]
[1779241491243,37.45,76537.71,0.0,-0.98847,1e-05,2.18279]
[1779241492250,37.45,76538.02,0.0,-0.98846,1e-05,2.18359]
[1779241497284,37.45,76541.74,0.0,-0.98842,1e-05,2.19102]
[1779241502334,37.45,76549.73,0.0,-0.98833,1e-05,2.20638]
[1779241507370,37.45,76546.18,0.0,-0.98836,1e-05,2.20002]
[1779241510390,37.46,76541.33,0.0,-0.98842,1e-05,2.19118]
[1779241511397,37.46,76536.43,0.0,-0.98847,1e-05,2.18215]
[1779241512404,37.46,76529.79,0.0,-0.98854,1e-05,2.16996]
[1779241513415,37.46,76523.15,0.0,-0.98862,1e-05,2.15784]
[1779241514418,37.46,76516.87,0.0,-0.98868,1e-05,2.14646]
[1779241519454,37.46,76518.22,0.0,-0.98866,1e-05,2.14975]
[1779241521471,37.46,76525.66,0.0,-0.98858,1e-05,2.16373]
[1779241522479,37.46,76533.21,0.0,-0.9885,1e-05,2.17781]
[1779241527004,37.46,76520.73,0.0,-0.98863,1e-05,2.15509]
[1779241527514,37.46,76520.73,0.0,-0.98863,1e-05,2.15536]
[1779241530535,37.46,76513.01,0.0,-0.98871,1e-05,2.14166]
[1779241535570,37.47,76514.62,0.0,-0.9887,1e-05,2.14387]
[1779241540606,37.47,76516.91,0.0,-0.98866,1e-05,2.14959]
[1779241543630,37.47,76527.59,0.0,-0.98854,1e-05,2.16985]
[1779241544635,37.47,76535.95,0.0,-0.98845,1e-05,2.18545]
[1779241549670,37.48,76533.25,0.0,-0.98848,1e-05,2.18089]
[1779241554707,37.48,76534.93,0.0,-0.98845,1e-05,2.18458]
[1779241559742,37.48,76536.32,0.0,-0.98844,1e-05,2.18768]
[1779241560750,37.48,76542.77,0.0,-0.98836,1e-05,2.19972]
[1779241561759,37.48,76544.46,0.0,-0.98834,1e-05,2.20303]
[1779241563772,37.48,76539.42,0.0,-0.9884,1e-05,2.19369]
[1779241568807,37.48,76538.46,0.0,-0.98841,1e-05,2.19245]
[1779241573843,37.48,76532.64,0.0,-0.98847,1e-05,2.18214]
[1779241578878,37.49,76533.99,0.0,-0.98845,1e-05,2.18518]
[1779241583914,37.49,76528.4,0.0,-0.98851,1e-05,2.17525]
[1779241588948,37.49,76534.97,0.0,-0.98843,1e-05,2.18815]
[1779241591970,37.49,76524.2,0.0,-0.98856,1e-05,2.16707]
[1779241594991,37.49,76519.06,0.0,-0.98861,1e-05,2.15799]
[1779241600028,37.49,76514.82,0.0,-0.98865,1e-05,2.15096]
[1779241605060,37.5,76509.56,0.0,-0.98871,1e-05,2.14208]
[1779241609090,37.5,76517.06,0.0,-0.98862,1e-05,2.15649]
[1779241613117,37.5,76523.49,0.0,-0.98855,1e-05,2.16891]
[1779241615131,37.5,76526.96,0.0,-0.98851,1e-05,2.17556]
[1779241620166,37.5,76525.84,0.0,-0.98852,1e-05,2.174]
[1779241625201,37.5,76531.89,0.0,-0.98845,1e-05,2.18573]
[1779241626208,37.51,76530.64,0.0,-0.98846,1e-05,2.18349]
[1779241631242,37.51,76532.07,0.0,-0.98844,1e-05,2.18651]
[1779241636277,37.51,76534.84,0.0,-0.98841,1e-05,2.19227]
[1779241641313,37.51,76536.28,0.0,-0.98839,1e-05,2.19528]
[1779241643328,37.51,76545.29,0.0,-0.98829,1e-05,2.21235]
[1779241648362,37.51,76546.55,0.0,-0.98827,1e-05,2.21492]
[1779241653397,37.51,76544.94,0.0,-0.98829,1e-05,2.21073]
[1779241658433,37.51,76540.98,0.0,-0.98834,1e-05,2.2036]
[1779241663467,37.51,76542.4,0.0,-0.98832,1e-05,2.20661]
[1779241668503,37.51,76544.22,0.0,-0.9883,1e-05,2.21033]
[1779241670518,37.52,76549.01,0.0,-0.98824,1e-05,2.21943]
[1779241671525,37.52,76554.63,0.0,-0.98818,1e-05,2.23004]
[1779241675552,37.52,76562.41,0.0,-0.98809,1e-05,2.24481]
[1779241680586,37.52,76556.43,0.0,-0.98816,1e-05,2.23348]
[1779241685621,37.52,76558.4,0.0,-0.98813,1e-05,2.23727]
[1779241690658,37.52,76546.92,0.0,-0.98826,1e-05,2.21571]
[1779241695692,37.52,76547.12,0.0,-0.98826,1e-05,2.21628]
[1779241699723,37.52,76554.83,0.0,-0.98817,1e-05,2.23097]
[1779241704756,37.52,76552.35,0.0,-0.9882,1e-05,2.22637]
[1779241709790,37.52,76554.87,0.0,-0.98817,1e-05,2.23126]
[1779241712813,37.52,76560.17,0.0,-0.98812,1e-05,2.23985]
[1779241717849,37.52,76567.73,0.0,-0.98803,1e-05,2.25422]
[1779241720871,37.52,76562.31,0.0,-0.98809,1e-05,2.24391]
[1779241725904,37.52,76561.96,0.0,-0.9881,1e-05,2.24333]
[1779241728925,37.52,76568.44,0.0,-0.98802,1e-05,2.25566]
[1779241730940,37.52,76573.74,0.0,-0.98796,1e-05,2.26574]
[1779241731949,37.52,76581.94,0.0,-0.98787,1e-05,2.28141]
[1779241736983,37.52,76585.57,0.0,-0.98783,1e-05,2.28812]
[1779241738998,37.52,76591.3,0.0,-0.98776,1e-05,2.29906]
[1779241744041,37.52,76595.73,0.0,-0.98771,1e-05,2.30723]
[1779241749071,37.51,76597.75,0.0,-0.98769,1e-05,2.31071]
[1779241754107,37.51,76599.23,0.0,-0.98767,1e-05,2.31321]
[1779241755114,37.51,76603.84,0.0,-0.98762,1e-05,2.32199]
[1779241760151,37.51,76606.72,0.0,-0.98759,1e-05,2.32703]
[1779241765183,37.51,76601.59,0.0,-0.98766,1e-05,2.31642]
[1779241770219,37.51,76598.65,0.0,-0.98769,1e-05,2.3102]
[1779241773240,37.51,76593.86,0.0,-0.98776,1e-05,2.29913]
[1779241775255,37.51,76587.59,0.0,-0.98783,1e-05,2.28695]
[1779241776261,37.51,76587.58,0.0,-0.98783,1e-05,2.28682]
[1779241780288,37.5,76595.99,0.0,-0.98774,1e-05,2.30291]
[1779241781295,37.5,76600.38,0.0,-0.98769,1e-05,2.3113]
[1779241783310,37.5,76603.61,0.0,-0.98765,1e-05,2.3174]
[1779241786331,37.5,76609.92,0.0,-0.98758,1e-05,2.32939]
[1779241787338,37.5,76617.81,0.0,-0.98748,1e-05,2.34474]
[1779241788848,37.5,76621.56,0.0,-0.98744,1e-05,2.3518]
[1779241791366,37.5,76627.72,0.0,-0.98737,1e-05,2.36364]
[1779241792372,37.5,76628.32,0.0,-0.98736,1e-05,2.36463]
[1779241797408,37.5,76628.33,0.0,-0.98737,1e-05,2.36371]
[1779241802447,37.49,76628.77,0.0,-0.98737,1e-05,2.36364]
[1779241804459,37.49,76638.28,0.0,-0.98726,1e-05,2.38213]
[1779241805466,37.49,76640.43,0.0,-0.98723,1e-05,2.38619]
[1779241806471,37.49,76646.84,0.0,-0.98716,1e-05,2.39853]
[1779241808991,37.49,76652.96,0.0,-0.98708,1e-05,2.4103]
[1779241811507,37.49,76680.2,0.0,-0.98675,1e-05,2.465]
[1779241812513,37.49,76687.41,0.0,-0.98666,1e-05,2.47943]
[1779241813520,37.48,76691.34,0.0,-0.98661,1e-05,2.48712]
[1779241815539,37.48,76691.44,0.0,-0.98662,1e-05,2.48651]
[1779241817554,37.48,76700.0,0.0,-0.98651,1e-05,2.50337]
[1779241821583,37.47,76704.59,0.0,-0.98647,1e-05,2.51114]
[1779241822607,37.47,76715.14,0.0,-0.98633,1e-05,2.53268]
[1779241823605,37.47,76724.89,0.0,-0.98621,1e-05,2.55263]
[1779241824618,37.46,76728.66,0.0,-0.9862,1e-05,2.55532]
[1779241825619,37.44,76738.24,0.0,-0.9861,1e-05,2.57025]
[1779241826626,37.42,76747.9,0.0,-0.98601,1e-05,2.58517]
[1779241827647,37.41,76763.82,0.0,-0.98584,1e-05,2.61338]
[1779241829141,37.37,76770.11,0.0,-0.98583,1e-05,2.61427]
[1779241831666,37.37,76776.2,0.0,-0.98577,1e-05,2.62446]
[1779241835718,37.36,76785.83,0.0,-0.98566,1e-05,2.64269]
[1779241836727,37.36,76800.25,0.0,-0.98547,1e-05,2.67341]
[1779241837724,37.36,76819.16,0.0,-0.98521,1e-05,2.71503]
[1779241839244,37.35,76856.83,0.0,-0.98468,1e-05,2.79869]
[1779241840753,37.35,76843.4,0.0,-0.98489,1e-05,2.76656]
[1779241841759,37.34,76843.46,0.0,-0.9849,1e-05,2.7639]
[1779241842766,37.34,76850.58,0.0,-0.9848,1e-05,2.77994]
[1779241843774,37.34,76848.68,0.0,-0.98484,1e-05,2.77378]
[1779241844776,37.33,76837.85,0.0,-0.985,1e-05,2.74858]
[1779241847799,37.33,76854.8,0.0,-0.98477,1e-05,2.78492]
[1779241849321,37.32,76844.38,0.0,-0.98493,1e-05,2.75956]
[1779241849815,37.32,76844.38,0.0,-0.98494,1e-05,2.75865]
[1779241850821,37.32,76831.63,0.0,-0.98511,1e-05,2.73016]
[1779241851828,37.32,76824.37,0.0,-0.98522,1e-05,2.71319]
[1779241852835,37.32,76821.55,0.0,-0.98526,1e-05,2.70613]
[1779241854853,37.29,76803.04,0.0,-0.98558,1e-05,2.65621]
[1779241855863,37.27,76809.07,0.0,-0.98554,1e-05,2.66214]
[1779241857875,37.25,76802.64,0.0,-0.98568,1e-05,2.6404]
[1779241859408,37.24,76795.05,0.0,-0.98578,1e-05,2.6233]
[1779241861905,37.24,76810.4,0.0,-0.98558,1e-05,2.65536]
[1779241862914,37.24,76816.39,0.0,-0.98551,1e-05,2.66776]
[1779241863916,37.24,76813.68,0.0,-0.98555,1e-05,2.66111]
[1779241865932,37.23,76806.05,0.0,-0.98566,1e-05,2.64306]
[1779241866937,37.23,76800.36,0.0,-0.98574,1e-05,2.63003]
[1779241867946,37.23,76795.59,0.0,-0.98581,1e-05,2.61906]
[1779241868952,37.23,76786.91,0.0,-0.98593,1e-05,2.59974]
[1779241869963,37.22,76773.16,0.0,-0.98611,1e-05,2.56976]
[1779241870974,37.22,76768.43,0.0,-0.98618,1e-05,2.55918]
[1779241872992,37.22,76763.12,0.0,-0.98625,1e-05,2.54692]
[1779241877008,37.21,76769.36,0.0,-0.98618,1e-05,2.55818]
[1779241881041,37.21,76780.62,0.0,-0.98605,1e-05,2.58011]
[1779241882049,37.21,76791.09,0.0,-0.98591,1e-05,2.60199]
[1779241883053,37.2,76802.54,0.0,-0.98577,1e-05,2.62611]
[1779241884061,37.2,76804.11,0.0,-0.98575,1e-05,2.62888]
[1779241886076,37.2,76797.32,0.0,-0.98585,1e-05,2.61293]
[1779241887084,37.2,76785.4,0.0,-0.98601,1e-05,2.58671]
[1779241888090,37.2,76780.09,0.0,-0.98608,1e-05,2.57481]
[1779241889098,37.19,76778.34,0.0,-0.98611,1e-05,2.57054]
[1779241891116,37.19,76771.67,0.0,-0.98621,1e-05,2.55371]
[1779241896151,37.18,76768.87,0.0,-0.98626,1e-05,2.54532]
[1779241900180,37.18,76755.49,0.0,-0.98645,1e-05,2.51526]
[1779241901189,37.18,76754.19,0.0,-0.98647,1e-05,2.51211]
[1779241904207,37.17,76748.58,0.0,-0.98655,1e-05,2.49915]
[1779241907235,37.17,76737.07,0.0,-0.9867,1e-05,2.47403]
[1779241908243,37.17,76734.32,0.0,-0.98674,1e-05,2.46799]
[1779241910254,37.17,76732.22,0.0,-0.98677,1e-05,2.46296]
[1779241914283,37.16,76723.2,0.0,-0.98689,1e-05,2.44307]
[1779241915290,37.16,76722.92,0.0,-0.9869,1e-05,2.44219]
[1779241920325,37.16,76730.09,0.0,-0.98682,1e-05,2.45537]
[1779241922339,37.16,76733.38,0.0,-0.98678,1e-05,2.4615]
[1779241924352,37.15,76737.89,0.0,-0.98673,1e-05,2.47013]
[1779241925360,37.15,76732.6,0.0,-0.9868,1e-05,2.45886]
[1779241926368,37.15,76732.31,0.0,-0.9868,1e-05,2.4576]
[1779241929391,37.15,76725.29,0.0,-0.9869,1e-05,2.44252]
[1779241930399,37.15,76726.16,0.0,-0.98689,1e-05,2.444]
[1779241933418,37.14,76734.8,0.0,-0.98678,1e-05,2.46081]
[1779241934423,37.14,76735.94,0.0,-0.98677,1e-05,2.46282]
[1779241939458,37.14,76736.74,0.0,-0.98677,1e-05,2.46238]
[1779241941471,37.13,76743.74,0.0,-0.98669,1e-05,2.47611]
[1779241946506,37.13,76744.6,0.0,-0.98669,1e-05,2.47604]
[1779241948521,37.13,76737.55,0.0,-0.98678,1e-05,2.46078]
[1779241951541,37.12,76727.31,0.0,-0.98693,1e-05,2.43719]
[1779241956576,37.12,76726.35,0.0,-0.98695,1e-05,2.43377]
[1779241960147,37.12,76712.42,0.0,-0.98713,1e-05,2.40456]
[1779241960605,37.12,76712.42,0.0,-0.98713,1e-05,2.4043]
[1779241961612,37.12,76710.39,0.0,-0.98715,1e-05,2.39996]
[1779241965640,37.11,76709.1,0.0,-0.98718,1e-05,2.39649]
[1779241970675,37.11,76704.59,0.0,-0.98724,1e-05,2.38635]
[1779241973696,37.11,76697.12,0.0,-0.98733,1e-05,2.37077]
[1779241978730,37.11,76702.3,0.0,-0.98727,1e-05,2.3803]
[1779241980744,37.1,76704.89,0.0,-0.98725,1e-05,2.38513]
[1779241982759,37.1,76713.84,0.0,-0.98714,1e-05,2.40281]
[1779241983767,37.1,76726.04,0.0,-0.98699,1e-05,2.42739]
[1779241984773,37.1,76725.1,0.0,-0.987,1e-05,2.4252]
[1779241987796,37.1,76714.75,0.0,-0.98713,1e-05,2.4034]
[1779241988800,37.1,76713.11,0.0,-0.98716,1e-05,2.39985]
[1779241992830,37.1,76719.33,0.0,-0.98708,1e-05,2.41159]
[1779241997864,37.09,76726.35,0.0,-0.987,1e-05,2.42471]
[1779242000438,37.09,76732.43,0.0,-0.98693,1e-05,2.43664]
[1779242002901,37.09,76734.37,0.0,-0.98691,1e-05,2.43981]
[1779242006928,37.08,76747.62,0.0,-0.98675,1e-05,2.46595]
[1779242007934,37.08,76759.21,0.0,-0.98661,1e-05,2.48969]
[1779242008942,37.08,76759.23,0.0,-0.98661,1e-05,2.48936]
[1779242012969,37.08,76753.36,0.0,-0.9867,1e-05,2.47414]
[1779242018006,37.07,76746.74,0.0,-0.9868,1e-05,2.45878]
[1779242020579,37.07,76743.38,0.0,-0.98684,1e-05,2.45093]
[1779242026064,37.07,76743.66,0.0,-0.98685,1e-05,2.44998]
[1779242030649,37.06,76737.66,0.0,-0.98693,1e-05,2.43613]
[1779242036135,37.06,76740.61,0.0,-0.98691,1e-05,2.44072]
[1779242041176,37.05,76739.88,0.0,-0.98692,1e-05,2.4377]
[1779242046204,37.05,76746.09,0.0,-0.98686,1e-05,2.44893]
[1779242048220,37.05,76749.88,0.0,-0.98681,1e-05,2.45608]
[1779242053253,37.04,76752.72,0.0,-0.98679,1e-05,2.46028]
[1779242054260,37.04,76745.67,0.0,-0.98688,1e-05,2.44542]
[1779242055268,37.04,76741.95,0.0,-0.98693,1e-05,2.43747]
[1779242059301,37.04,76739.04,0.0,-0.98697,1e-05,2.43035]
[1779242063323,37.03,76744.43,0.0,-0.98691,1e-05,2.44024]
[1779242066346,37.03,76749.3,0.0,-0.98685,1e-05,2.44932]
[1779242071380,37.02,76747.59,0.0,-0.98689,1e-05,2.44263]
[1779242073397,37.02,76753.57,0.0,-0.98682,1e-05,2.4543]
[1779242074403,37.02,76754.22,0.0,-0.98682,1e-05,2.4553]
[1779242078429,37.02,76759.74,0.0,-0.98676,1e-05,2.46533]
[1779242083463,37.01,76752.47,0.0,-0.98686,1e-05,2.44855]
[1779242084471,37.01,76750.18,0.0,-0.98689,1e-05,2.44351]
[1779242089506,37.01,76749.06,0.0,-0.98691,1e-05,2.43973]
[1779242091520,37.0,76743.85,0.0,-0.98698,1e-05,2.42822]
[1779242096555,37.0,76743.07,0.0,-0.987,1e-05,2.42531]
[1779242099576,37.0,76757.89,0.0,-0.98682,1e-05,2.45493]
[1779242102597,36.99,76764.71,0.0,-0.98674,1e-05,2.46806]
[1779242107634,36.99,76772.18,0.0,-0.98666,1e-05,2.48186]
[1779242111662,36.98,76778.06,0.0,-0.98659,1e-05,2.49265]
[1779242113685,36.98,76767.91,0.0,-0.98672,1e-05,2.4708]
[1779242118711,36.98,76763.34,0.0,-0.98679,1e-05,2.45976]
[1779242123747,36.97,76761.37,0.0,-0.98683,1e-05,2.45417]
[1779242126768,36.97,76758.25,0.0,-0.98687,1e-05,2.44688]
[1779242131806,36.97,76759.0,0.0,-0.98688,1e-05,2.44551]
[1779242133819,36.97,76764.93,0.0,-0.98681,1e-05,2.45722]
[1779242138853,36.96,76766.04,0.0,-0.9868,1e-05,2.45811]
[1779242141430,36.96,76779.36,0.0,-0.98663,1e-05,2.48523]
[1779242141877,36.96,76779.36,0.0,-0.98664,1e-05,2.48492]
[1779242142882,36.96,76780.43,0.0,-0.98662,1e-05,2.48683]
[1779242147917,36.95,76780.42,0.0,-0.98663,1e-05,2.48513]
[1779242152952,36.95,76778.62,0.0,-0.98666,1e-05,2.48048]
[1779242157987,36.94,76775.45,0.0,-0.98671,1e-05,2.47229]
[1779242163022,36.94,76774.98,0.0,-0.98673,1e-05,2.46976]
[1779242165036,36.94,76769.42,0.0,-0.9868,1e-05,2.45763]
[1779242170071,36.93,76772.2,0.0,-0.98678,1e-05,2.46196]
[1779242175670,36.93,76777.79,0.0,-0.98672,1e-05,2.47177]
[1779242181150,36.92,76777.17,0.0,-0.98674,1e-05,2.4689]
[1779242186183,36.92,76780.91,0.0,-0.9867,1e-05,2.47507]
[1779242191219,36.91,76783.35,0.0,-0.98668,1e-05,2.47694]
[1779242196253,36.91,76785.94,0.0,-0.98666,1e-05,2.48075]
[1779242197260,36.91,76772.39,0.0,-0.98684,1e-05,2.45228]
[1779242198268,36.91,76769.32,0.0,-0.98688,1e-05,2.44567]
[1779242200281,36.91,76767.46,0.0,-0.9869,1e-05,2.44133]
[1779242205317,36.9,76767.56,0.0,-0.98691,1e-05,2.4403]
[1779242207331,36.9,76762.18,0.0,-0.98698,1e-05,2.42876]
[1779242209345,36.9,76759.66,0.0,-0.98701,1e-05,2.42317]
[1779242214380,36.9,76757.32,0.0,-0.98705,1e-05,2.41732]
[1779242219415,36.89,76755.03,0.0,-0.98708,1e-05,2.41159]
[1779242224451,36.89,76754.51,0.0,-0.9871,1e-05,2.40948]
[1779242229485,36.89,76759.08,0.0,-0.98705,1e-05,2.41773]
[1779242234520,36.88,76760.01,0.0,-0.98704,1e-05,2.41851]
[1779242239555,36.88,76758.81,0.0,-0.98706,1e-05,2.41495]
[1779242244591,36.88,76759.8,0.0,-0.98706,1e-05,2.41591]
[1779242250632,36.87,76759.85,0.0,-0.98707,1e-05,2.41472]
[1779242255668,36.87,76760.31,0.0,-0.98708,1e-05,2.41305]
[1779242260702,36.87,76760.3,0.0,-0.98708,1e-05,2.41199]
[1779242265738,36.86,76756.84,0.0,-0.98713,1e-05,2.40372]
[1779242271789,36.86,76757.5,0.0,-0.98713,1e-05,2.40391]
[1779242274801,36.86,76752.65,0.0,-0.98719,1e-05,2.39349]
[1779242279837,36.86,76745.03,0.0,-0.98729,1e-05,2.37722]
[1779242284872,36.85,76753.53,0.0,-0.98719,1e-05,2.39363]
[1779242286886,36.85,76758.9,0.0,-0.98713,1e-05,2.40415]
[1779242289906,36.85,76766.16,0.0,-0.98704,1e-05,2.41831]
[1779242294941,36.85,76765.63,0.0,-0.98706,1e-05,2.41601]
[1779242296956,36.84,76760.65,0.0,-0.98712,1e-05,2.40538]
[1779242301996,36.84,76760.62,0.0,-0.98713,1e-05,2.40429]
[1779242307031,36.84,76758.89,0.0,-0.98716,1e-05,2.39979]
[1779242309044,36.84,76763.89,0.0,-0.9871,1e-05,2.4096]
[1779242311630,36.84,76767.85,0.0,-0.98706,1e-05,2.41572]
[1779242317101,36.83,76770.05,0.0,-0.98704,1e-05,2.41889]
[1779242319114,36.83,76775.05,0.0,-0.98698,1e-05,2.4287]
[1779242321702,36.83,76779.62,0.0,-0.98693,1e-05,2.43761]
[1779242327171,36.82,76785.52,0.0,-0.98686,1e-05,2.44819]
[1779242332205,36.82,76789.99,0.0,-0.98681,1e-05,2.45602]
[1779242337240,36.82,76791.33,0.0,-0.98681,1e-05,2.45734]
[1779242340261,36.81,76796.73,0.0,-0.98674,1e-05,2.46767]
[1779242343282,36.81,76789.76,0.0,-0.98684,1e-05,2.45226]
[1779242344289,36.81,76783.31,0.0,-0.98692,1e-05,2.43863]
[1779242345296,36.81,76781.11,0.0,-0.98695,1e-05,2.43383]
[1779242350332,36.8,76778.19,0.0,-0.98699,1e-05,2.42658]
[1779242353353,36.8,76771.01,0.0,-0.98709,1e-05,2.41113]
[1779242354361,36.8,76767.77,0.0,-0.98713,1e-05,2.4043]
[1779242356374,36.8,76766.44,0.0,-0.98715,1e-05,2.40119]
[1779242361986,36.8,76767.14,0.0,-0.98715,1e-05,2.40148]
[1779242367450,36.79,76767.54,0.0,-0.98715,1e-05,2.40136]
[1779242372485,36.79,76767.83,0.0,-0.98716,1e-05,2.39948]
[1779242377520,36.79,76768.0,0.0,-0.98716,1e-05,2.39892]
[1779242382556,36.79,76769.38,0.0,-0.98715,1e-05,2.40083]
[1779242387590,36.78,76768.67,0.0,-0.98716,1e-05,2.3985]
[1779242393633,36.78,76769.83,0.0,-0.98716,1e-05,2.3998]
[1779242398667,36.78,76769.07,0.0,-0.98717,1e-05,2.39736]
[1779242403703,36.77,76768.97,0.0,-0.98718,1e-05,2.39629]
[1779242408738,36.77,76770.14,0.0,-0.98717,1e-05,2.39782]
[1779242413772,36.77,76771.57,0.0,-0.98716,1e-05,2.39986]
[1779242416794,36.77,76783.64,0.0,-0.98701,1e-05,2.42406]
[1779242417800,36.77,76786.46,0.0,-0.98697,1e-05,2.42965]
[1779242419815,36.77,76788.91,0.0,-0.98695,1e-05,2.43422]
[1779242423842,36.76,76792.38,0.0,-0.98691,1e-05,2.44037]
[1779242428878,36.76,76786.31,0.0,-0.98699,1e-05,2.42653]
[1779242430892,36.76,76782.17,0.0,-0.98705,1e-05,2.41755]
[1779242435930,36.75,76779.44,0.0,-0.9871,1e-05,2.40907]
[1779242438948,36.75,76785.39,0.0,-0.98703,1e-05,2.42059]
[1779242441969,36.75,76779.72,0.0,-0.9871,1e-05,2.40827]
[1779242447006,36.75,76777.43,0.0,-0.98714,1e-05,2.40254]
[1779242450028,36.74,76775.17,0.0,-0.98717,1e-05,2.39732]
[1779242452045,36.74,76774.98,0.0,-0.98718,1e-05,2.39654]
[1779242457081,36.74,76764.62,0.0,-0.98731,1e-05,2.37452]
[1779242461109,36.74,76762.14,0.0,-0.98734,1e-05,2.36893]
[1779242466143,36.74,76775.19,0.0,-0.98719,1e-05,2.39471]
[1779242467151,36.74,76783.0,0.0,-0.98709,1e-05,2.41049]
[1779242468158,36.74,76782.04,0.0,-0.9871,1e-05,2.40832]
[1779242471179,36.73,76791.49,0.0,-0.98699,1e-05,2.42711]
[1779242472767,36.73,76791.49,0.0,-0.98699,1e-05,2.42687]
[1779242476218,36.73,76784.64,0.0,-0.98708,1e-05,2.41182]
[1779242477235,36.73,76780.16,0.0,-0.98714,1e-05,2.40243]
[1779242479234,36.73,76776.89,0.0,-0.98718,1e-05,2.39535]
[1779242484272,36.73,76776.58,0.0,-0.98719,1e-05,2.3938]
[1779242487293,36.72,76769.51,0.0,-0.98728,1e-05,2.37886]
[1779242489307,36.72,76763.98,0.0,-0.98735,1e-05,2.36734]
[1779242492907,36.72,76763.33,0.0,-0.98737,1e-05,2.36408]
[1779242498370,36.72,76762.21,0.0,-0.98739,1e-05,2.36104]
[1779242503406,36.72,76763.05,0.0,-0.98738,1e-05,2.36215]
[1779242505421,36.72,76753.61,0.0,-0.9875,1e-05,2.34293]
[1779242506428,36.72,76752.63,0.0,-0.98751,1e-05,2.34088]
[1779242509449,36.72,76747.18,0.0,-0.98758,1e-05,2.32978]
[1779242511463,36.72,76741.29,0.0,-0.98765,1e-05,2.31793]
[1779242516497,36.71,76740.14,0.0,-0.98767,1e-05,2.31547]
[1779242521532,36.71,76739.6,0.0,-0.98768,1e-05,2.31421]
[1779242523121,36.71,76746.25,0.0,-0.9876,1e-05,2.32738]
[1779242524554,36.71,76746.55,0.0,-0.98759,1e-05,2.32791]
[1779242527575,36.71,76740.41,0.0,-0.98767,1e-05,2.31551]
[1779242533191,36.71,76734.47,0.0,-0.98774,1e-05,2.30349]
[1779242538654,36.71,76733.37,0.0,-0.98775,1e-05,2.30118]
[1779242543688,36.71,76733.39,0.0,-0.98775,1e-05,2.30107]
[1779242548725,36.71,76734.13,0.0,-0.98775,1e-05,2.30238]
[1779242553758,36.71,76735.61,0.0,-0.98774,1e-05,2.30361]
[1779242555773,36.71,76743.74,0.0,-0.98764,1e-05,2.31967]
[1779242556780,36.71,76743.66,0.0,-0.98764,1e-05,2.31945]
[1779242557786,36.71,76749.04,0.0,-0.98758,1e-05,2.33011]
[1779242558793,36.71,76749.71,0.0,-0.98757,1e-05,2.33136]
[1779242563830,36.71,76752.51,0.0,-0.98754,1e-05,2.33653]
[1779242566850,36.71,76742.69,0.0,-0.98766,1e-05,2.31666]
[1779242567857,36.71,76738.83,0.0,-0.98771,1e-05,2.30893]
[1779242572892,36.71,76740.27,0.0,-0.98769,1e-05,2.31157]
[1779242577927,36.71,76740.74,0.0,-0.98769,1e-05,2.31227]
[1779242579941,36.71,76745.96,0.0,-0.98762,1e-05,2.32255]
[1779242582963,36.7,76745.96,0.0,-0.98762,1e-05,2.32234]
[1779242587997,36.7,76746.74,0.0,-0.98762,1e-05,2.32353]
[1779242593032,36.7,76747.78,0.0,-0.98761,1e-05,2.32528]
[1779242598067,36.7,76747.56,0.0,-0.98761,1e-05,2.32449]
[1779242602094,36.7,76738.89,0.0,-0.98772,1e-05,2.30699]
[1779242603101,36.7,76738.33,0.0,-0.98772,1e-05,2.30584]
[1779242608140,36.7,76738.22,0.0,-0.98773,1e-05,2.30543]
[1779242613174,36.7,76738.4,0.0,-0.98773,1e-05,2.30411]
[1779242618209,36.7,76737.73,0.0,-0.98774,1e-05,2.30264]
[1779242623245,36.7,76741.8,0.0,-0.9877,1e-05,2.31054]
[1779242624252,36.7,76748.18,0.0,-0.98762,1e-05,2.32316]
[1779242629286,36.7,76749.93,0.0,-0.9876,1e-05,2.32626]
[1779242634329,36.7,76745.94,0.0,-0.98765,1e-05,2.31792]
[1779242639366,36.69,76747.2,0.0,-0.98764,1e-05,2.32015]
[1779242644399,36.69,76749.41,0.0,-0.98761,1e-05,2.32429]
[1779242649435,36.69,76754.94,0.0,-0.98755,1e-05,2.33507]
[1779242652459,36.69,76755.27,0.0,-0.98754,1e-05,2.33551]
[1779242657491,36.69,76754.7,0.0,-0.98755,1e-05,2.33401]
[1779242662526,36.69,76755.9,0.0,-0.98754,1e-05,2.33607]
[1779242667563,36.69,76755.14,0.0,-0.98755,1e-05,2.33418]
[1779242671591,36.69,76748.28,0.0,-0.98764,1e-05,2.31871]
[1779242676626,36.69,76749.11,0.0,-0.98764,1e-05,2.32015]
[1779242681662,36.69,76749.97,0.0,-0.98763,1e-05,2.32164]
[1779242686697,36.69,76751.56,0.0,-0.98761,1e-05,2.32458]
[1779242688711,36.69,76757.66,0.0,-0.98754,1e-05,2.33667]
[1779242691731,36.69,76752.24,0.0,-0.9876,1e-05,2.32563]
[1779242693746,36.69,76763.75,0.0,-0.98746,1e-05,2.34858]
[1779242694753,36.68,76767.79,0.0,-0.98741,1e-05,2.35662]
[1779242699788,36.68,76767.43,0.0,-0.98742,1e-05,2.35539]
[1779242702808,36.68,76771.18,0.0,-0.98738,1e-05,2.36262]
[1779242704823,36.68,76773.46,0.0,-0.98735,1e-05,2.36698]
[1779242709858,36.68,76774.39,0.0,-0.98734,1e-05,2.36818]
[1779242711871,36.68,76768.92,0.0,-0.98741,1e-05,2.35685]
[1779242716906,36.68,76769.27,0.0,-0.98741,1e-05,2.35697]
[1779242721941,36.68,76765.63,0.0,-0.98746,1e-05,2.34911]
[1779242726977,36.67,76767.67,0.0,-0.98744,1e-05,2.35272]
[1779242732017,36.67,76774.91,0.0,-0.98736,1e-05,2.36528]
[1779242734028,36.67,76777.5,0.0,-0.98733,1e-05,2.37027]
[1779242739061,36.67,76782.82,0.0,-0.98727,1e-05,2.3804]
[1779242742082,36.67,76786.46,0.0,-0.98723,1e-05,2.38733]
[1779242747117,36.67,76782.37,0.0,-0.98728,1e-05,2.37819]
[1779242752157,36.66,76780.09,0.0,-0.98732,1e-05,2.37282]
[1779242755176,36.66,76773.68,0.0,-0.9874,1e-05,2.35943]
[1779242756184,36.66,76768.51,0.0,-0.98746,1e-05,2.34888]
[1779242757189,36.66,76768.1,0.0,-0.98747,1e-05,2.34796]
[1779242762229,36.66,76783.52,0.0,-0.98728,1e-05,2.37867]
[1779242763233,36.66,76791.9,0.0,-0.98718,1e-05,2.39561]
[1779242764238,36.66,76802.45,0.0,-0.98705,1e-05,2.41709]
[1779242765246,36.66,76802.14,0.0,-0.98705,1e-05,2.41623]
[1779242769273,36.66,76796.94,0.0,-0.98712,1e-05,2.40468]
[1779242771288,36.65,76793.58,0.0,-0.98717,1e-05,2.39741]
[1779242774309,36.65,76785.21,0.0,-0.98727,1e-05,2.37962]
[1779242777330,36.65,76777.79,0.0,-0.98737,1e-05,2.36414]
[1779242782367,36.65,76773.42,0.0,-0.98743,1e-05,2.35469]
[1779242787403,36.65,76770.24,0.0,-0.98747,1e-05,2.34777]
[1779242792438,36.65,76773.75,0.0,-0.98744,1e-05,2.35277]
[1779242797473,36.64,76774.23,0.0,-0.98743,1e-05,2.35318]
[1779242800510,36.64,76780.57,0.0,-0.98736,1e-05,2.36565]
[1779242802525,36.64,76784.4,0.0,-0.98731,1e-05,2.37314]
[1779242807561,36.64,76788.06,0.0,-0.98727,1e-05,2.37987]
[1779242812598,36.64,76789.96,0.0,-0.98725,1e-05,2.38303]
[1779242814610,36.64,76780.53,0.0,-0.98737,1e-05,2.36361]
[1779242815618,36.64,76778.93,0.0,-0.98739,1e-05,2.36027]
[1779242820653,36.64,76777.21,0.0,-0.98742,1e-05,2.35631]
[1779242825687,36.63,76778.53,0.0,-0.9874,1e-05,2.35847]
[1779242828708,36.63,76770.89,0.0,-0.9875,1e-05,2.34276]
[1779242829715,36.63,76768.58,0.0,-0.98753,1e-05,2.33805]
[1779242832738,36.63,76767.77,0.0,-0.98754,1e-05,2.33622]
[1779242837773,36.63,76766.24,0.0,-0.98756,1e-05,2.33283]
[1779242841799,36.63,76773.16,0.0,-0.98747,1e-05,2.3465]
[1779242842806,36.63,76778.53,0.0,-0.98741,1e-05,2.35725]
[1779242843813,36.63,76779.72,0.0,-0.9874,1e-05,2.35955]
[1779242847392,36.63,76772.47,0.0,-0.98749,1e-05,2.34451]
[1779242849856,36.63,76770.58,0.0,-0.98751,1e-05,2.34055]
[1779242854891,36.63,76763.19,0.0,-0.98761,1e-05,2.32387]
[1779242855898,36.63,76764.32,0.0,-0.9876,1e-05,2.32608]
[1779242860933,36.63,76765.26,0.0,-0.98759,1e-05,2.32772]
[1779242865969,36.63,76767.54,0.0,-0.98756,1e-05,2.33201]
[1779242871006,36.62,76778.14,0.0,-0.98743,1e-05,2.35301]
[1779242872011,36.62,76777.6,0.0,-0.98744,1e-05,2.35172]
[1779242874025,36.62,76782.6,0.0,-0.98738,1e-05,2.36172]
[1779242878055,36.62,76773.59,0.0,-0.98749,1e-05,2.34312]
[1779242880066,36.62,76771.11,0.0,-0.98753,1e-05,2.33797]
[1779242885101,36.62,76772.01,0.0,-0.98752,1e-05,2.33941]
[1779242890136,36.62,76770.92,0.0,-0.98753,1e-05,2.33683]
[1779242893157,36.62,76764.26,0.0,-0.98761,1e-05,2.32329]
[1779242897186,36.62,76773.43,0.0,-0.9875,1e-05,2.34148]
[1779242898195,36.62,76774.55,0.0,-0.98749,1e-05,2.34366]
[1779242901214,36.62,76777.41,0.0,-0.98746,1e-05,2.34915]
[1779242906248,36.62,76782.68,0.0,-0.9874,1e-05,2.35931]
[1779242911283,36.61,76786.42,0.0,-0.98736,1e-05,2.3648]
[1779242915313,36.61,76792.95,0.0,-0.98728,1e-05,2.37762]
[1779242920348,36.61,76792.78,0.0,-0.98729,1e-05,2.37663]
[1779242922362,36.61,76787.72,0.0,-0.98735,1e-05,2.36612]
[1779242927396,36.61,76790.15,0.0,-0.98733,1e-05,2.3705]
[1779242932433,36.61,76792.09,0.0,-0.98731,1e-05,2.3739]
[1779242937468,36.6,76790.81,0.0,-0.98733,1e-05,2.37066]
[1779242942503,36.6,76791.99,0.0,-0.98731,1e-05,2.37253]
[1779242944518,36.6,76782.46,0.0,-0.98743,1e-05,2.35305]
[1779242946532,36.6,76776.22,0.0,-0.98751,1e-05,2.34037]
[1779242951568,36.6,76772.97,0.0,-0.98755,1e-05,2.33359]
[1779242958617,36.6,76772.73,0.0,-0.98756,1e-05,2.33283]
[1779242963652,36.6,76773.04,0.0,-0.98755,1e-05,2.33329]
[1779242968684,36.6,76772.49,0.0,-0.98756,1e-05,2.33198]
[1779242973721,36.6,76771.21,0.0,-0.98759,1e-05,2.32769]
[1779242978758,36.6,76773.4,0.0,-0.98756,1e-05,2.3319]
[1779242983794,36.6,76769.43,0.0,-0.98761,1e-05,2.32375]
[1779242988828,36.6,76768.59,0.0,-0.98762,1e-05,2.32196]
[1779242993864,36.6,76768.92,0.0,-0.98762,1e-05,2.3225]
[1779242998513,36.6,76761.65,0.0,-0.98771,1e-05,2.30791]
[1779242999906,36.6,76753.43,0.0,-0.9878,1e-05,2.29159]
[1779243000913,36.6,76752.24,0.0,-0.98782,1e-05,2.28927]
[1779243002927,36.6,76746.57,0.0,-0.98789,1e-05,2.27818]
[1779243003937,36.6,76751.62,0.0,-0.98783,1e-05,2.2882]
[1779243004940,36.6,76751.57,0.0,-0.98783,1e-05,2.28814]
[1779243009977,36.6,76759.88,0.0,-0.98772,1e-05,2.30477]
[1779243011990,36.6,76764.99,0.0,-0.98766,1e-05,2.31495]
[1779243017026,36.6,76764.14,0.0,-0.98767,1e-05,2.31325]
[1779243022061,36.6,76764.6,0.0,-0.98767,1e-05,2.31415]
[1779243025082,36.6,76769.16,0.0,-0.98761,1e-05,2.32321]
[1779243027095,36.6,76762.28,0.0,-0.9877,1e-05,2.30945]
[1779243032131,36.6,76762.15,0.0,-0.98771,1e-05,2.30769]
[1779243037166,36.6,76761.46,0.0,-0.98771,1e-05,2.3064]
[1779243043208,36.6,76764.85,0.0,-0.98767,1e-05,2.31321]
[1779243048251,36.6,76764.57,0.0,-0.98768,1e-05,2.31267]
[1779243051271,36.6,76771.42,0.0,-0.98759,1e-05,2.32635]
[1779243052278,36.6,76772.01,0.0,-0.98759,1e-05,2.32751]
[1779243055299,36.6,76765.9,0.0,-0.98766,1e-05,2.31524]
[1779243060336,36.6,76766.82,0.0,-0.98765,1e-05,2.31704]
[1779243063358,36.6,76761.7,0.0,-0.98771,1e-05,2.30686]
[1779243068392,36.6,76771.05,0.0,-0.9876,1e-05,2.32561]
[1779243069398,36.6,76770.1,0.0,-0.98761,1e-05,2.32369]
[1779243074433,36.6,76768.52,0.0,-0.98763,1e-05,2.32048]
[1779243076447,36.6,76761.2,0.0,-0.98772,1e-05,2.30589]
[1779243077455,36.6,76752.5,0.0,-0.98782,1e-05,2.28867]
[1779243078467,36.6,76752.53,0.0,-0.98782,1e-05,2.28878]
[1779243082489,36.6,76746.72,0.0,-0.98789,1e-05,2.27752]
[1779243087527,36.6,76739.03,0.0,-0.98798,1e-05,2.26271]
[1779243089543,36.6,76729.28,0.0,-0.98809,1e-05,2.24383]
[1779243090550,36.6,76729.26,0.0,-0.98809,1e-05,2.24389]
[1779243093580,36.6,76722.98,0.0,-0.98817,1e-05,2.23053]
[1779243094580,36.6,76722.18,0.0,-0.98818,1e-05,2.22911]
[1779243099617,36.6,76720.48,0.0,-0.98819,1e-05,2.22664]
[1779243105661,36.61,76722.33,0.0,-0.98817,1e-05,2.23106]
[1779243112706,36.61,76725.94,0.0,-0.98812,1e-05,2.23898]
[1779243116735,36.61,76717.74,0.0,-0.98821,1e-05,2.22367]
[1779243121770,36.61,76711.58,0.0,-0.98828,1e-05,2.21264]
[1779243126809,36.62,76708.17,0.0,-0.98831,1e-05,2.20696]
[1779243131841,36.62,76705.72,0.0,-0.98833,1e-05,2.20313]
[1779243136876,36.62,76704.52,0.0,-0.98834,1e-05,2.20171]
[1779243141910,36.63,76705.22,0.0,-0.98833,1e-05,2.20389]
[1779243147953,36.63,76706.02,0.0,-0.98831,1e-05,2.20645]
[1779243152990,36.63,76708.97,0.0,-0.98828,1e-05,2.21145]
[1779243157017,36.63,76710.05,0.0,-0.98827,1e-05,2.21411]
[1779243162052,36.63,76712.1,0.0,-0.98824,1e-05,2.21874]
[1779243167087,36.64,76715.87,0.0,-0.98819,1e-05,2.22666]
[1779243172122,36.64,76717.36,0.0,-0.98817,1e-05,2.23012]
[1779243177156,36.64,76719.8,0.0,-0.98814,1e-05,2.23539]
[1779243182192,36.64,76717.02,0.0,-0.98817,1e-05,2.23052]
[1779243186221,36.64,76716.12,0.0,-0.98818,1e-05,2.22924]
[1779243189853,36.65,76711.39,0.0,-0.98823,1e-05,2.22064]
[1779243195285,36.65,76710.92,0.0,-0.98823,1e-05,2.22043]
[1779243199923,36.65,76717.98,0.0,-0.98814,1e-05,2.23474]
[1779243204347,36.65,76722.52,0.0,-0.98809,1e-05,2.244]
[1779243209382,36.65,76721.75,0.0,-0.98809,1e-05,2.24303]
[1779243214419,36.65,76720.77,0.0,-0.98811,1e-05,2.24018]
[1779243219457,36.66,76721.63,0.0,-0.98809,1e-05,2.2424]
[1779243224490,36.66,76723.75,0.0,-0.98807,1e-05,2.24707]
[1779243230133,36.66,76723.86,0.0,-0.98806,1e-05,2.24791]
[1779243235569,36.66,76725.07,0.0,-0.98804,1e-05,2.25078]
[1779243238589,36.66,76720.15,0.0,-0.9881,1e-05,2.24155]
[1779243243624,36.66,76720.59,0.0,-0.98809,1e-05,2.243]
[1779243247651,36.67,76726.9,0.0,-0.98801,1e-05,2.25575]
[1779243249666,36.67,76728.32,0.0,-0.988,1e-05,2.25871]
[1779243254701,36.67,76729.57,0.0,-0.98798,1e-05,2.26159]
[1779243257722,36.67,76747.66,0.0,-0.98776,1e-05,2.29743]
[1779243258729,36.67,76758.87,0.0,-0.98763,1e-05,2.31972]
[1779243259735,36.67,76758.25,0.0,-0.98763,1e-05,2.31846]
[1779243264771,36.67,76755.68,0.0,-0.98767,1e-05,2.31323]
[1779243269806,36.67,76753.49,0.0,-0.98769,1e-05,2.30873]
[1779243273835,36.67,76747.81,0.0,-0.98777,1e-05,2.29589]
[1779243278869,36.67,76744.39,0.0,-0.98781,1e-05,2.28911]
[1779243283904,36.67,76745.86,0.0,-0.98779,1e-05,2.29201]
[1779243288940,36.67,76746.91,0.0,-0.98778,1e-05,2.29403]
[1779243294980,36.67,76747.3,0.0,-0.98778,1e-05,2.29469]
[1779243299008,36.67,76753.97,0.0,-0.9877,1e-05,2.30782]
[1779243301027,36.67,76754.94,0.0,-0.98769,1e-05,2.30966]
[1779243304049,36.67,76761.55,0.0,-0.98761,1e-05,2.32267]
[1779243309084,36.66,76764.6,0.0,-0.98757,1e-05,2.3284]
[1779243314118,36.66,76763.48,0.0,-0.98759,1e-05,2.3258]
[1779243319153,36.66,76771.31,0.0,-0.9875,1e-05,2.34112]
[1779243321167,36.66,76771.8,0.0,-0.98749,1e-05,2.34191]
[1779243325195,36.66,76778.33,0.0,-0.98741,1e-05,2.35465]
[1779243330837,36.66,76771.68,0.0,-0.9875,1e-05,2.34067]
[1779243333252,36.66,76770.49,0.0,-0.98752,1e-05,2.33646]
[1779243340909,36.66,76770.46,0.0,-0.98753,1e-05,2.33572]
[1779243346342,36.65,76765.26,0.0,-0.98759,1e-05,2.32495]
[1779243349364,36.65,76763.14,0.0,-0.98762,1e-05,2.32056]
[1779243354399,36.65,76762.07,0.0,-0.98763,1e-05,2.31823]
[1779243361049,36.65,76762.79,0.0,-0.98763,1e-05,2.31945]
[1779243362454,36.65,76754.98,0.0,-0.98772,1e-05,2.30388]
[1779243363461,36.65,76754.81,0.0,-0.98772,1e-05,2.30354]
[1779243368499,36.65,76758.69,0.0,-0.98768,1e-05,2.31125]
[1779243373534,36.66,76759.0,0.0,-0.98767,1e-05,2.31255]
[1779243378569,36.66,76760.82,0.0,-0.98765,1e-05,2.31612]
[1779243383605,36.65,76760.48,0.0,-0.98765,1e-05,2.31538]
[1779243389648,36.65,76761.28,0.0,-0.98764,1e-05,2.3169]
[1779243394681,36.65,76761.5,0.0,-0.98765,1e-05,2.31575]
[1779243396696,36.65,76767.4,0.0,-0.98758,1e-05,2.3275]
[1779243400724,36.65,76773.92,0.0,-0.9875,1e-05,2.34043]
[1779243402737,36.65,76781.72,0.0,-0.9874,1e-05,2.35603]
[1779243403745,36.65,76784.45,0.0,-0.98737,1e-05,2.36147]
[1779243405759,36.65,76785.13,0.0,-0.98736,1e-05,2.36264]
[1779243410794,36.65,76779.46,0.0,-0.98743,1e-05,2.35068]
[1779243414829,36.65,76770.97,0.0,-0.98754,1e-05,2.33328]
[1779243416842,36.65,76766.06,0.0,-0.9876,1e-05,2.32334]
[1779243421878,36.65,76765.78,0.0,-0.98761,1e-05,2.32256]
[1779243426914,36.65,76757.08,0.0,-0.98771,1e-05,2.30507]
[1779243427920,36.65,76758.22,0.0,-0.9877,1e-05,2.30733]
[1779243432971,36.65,76755.34,0.0,-0.98773,1e-05,2.30161]
[1779243437991,36.65,76756.87,0.0,-0.98771,1e-05,2.30468]
[1779243443024,36.65,76756.31,0.0,-0.98772,1e-05,2.30362]
[1779243448060,36.65,76753.33,0.0,-0.98776,1e-05,2.29784]
[1779243449067,36.65,76745.45,0.0,-0.98785,1e-05,2.28233]
[1779243451081,36.65,76740.26,0.0,-0.98792,1e-05,2.27077]
[1779243454102,36.65,76744.5,0.0,-0.98787,1e-05,2.2793]
[1779243459137,36.65,76742.44,0.0,-0.98789,1e-05,2.27553]
[1779243464172,36.65,76740.16,0.0,-0.98791,1e-05,2.27134]
[1779243467192,36.65,76746.2,0.0,-0.98784,1e-05,2.28337]
[1779243470215,36.65,76748.4,0.0,-0.98781,1e-05,2.28778]
[1779243475249,36.65,76744.17,0.0,-0.98786,1e-05,2.27956]
[1779243480283,36.65,76744.44,0.0,-0.98786,1e-05,2.28025]
[1779243485319,36.65,76742.66,0.0,-0.98788,1e-05,2.27693]
[1779243490354,36.66,76743.52,0.0,-0.98787,1e-05,2.27885]
[1779243495388,36.66,76744.77,0.0,-0.98785,1e-05,2.28155]
[1779243500023,36.66,76753.21,0.0,-0.98775,1e-05,2.29838]
[1779243501430,36.66,76753.15,0.0,-0.98775,1e-05,2.2983]
[1779243506466,36.66,76752.55,0.0,-0.98776,1e-05,2.2972]
[1779243511501,36.66,76755.69,0.0,-0.98773,1e-05,2.30199]
[1779243515530,36.66,76758.84,0.0,-0.98769,1e-05,2.30822]
[1779243520565,36.66,76754.07,0.0,-0.98775,1e-05,2.2987]
[1779243522578,36.66,76752.38,0.0,-0.98777,1e-05,2.29536]
[1779243527613,36.66,76751.24,0.0,-0.98778,1e-05,2.29318]
[1779243532648,36.66,76748.2,0.0,-0.98782,1e-05,2.28728]
[1779243536676,36.66,76744.27,0.0,-0.98786,1e-05,2.27968]
[1779243541712,36.66,76744.5,0.0,-0.98786,1e-05,2.28038]
[1779243546749,36.66,76745.18,0.0,-0.98785,1e-05,2.28198]
[1779243551782,36.66,76741.65,0.0,-0.98789,1e-05,2.2753]
[1779243553797,36.66,76735.42,0.0,-0.98796,1e-05,2.26322]
[1779243558831,36.66,76735.68,0.0,-0.98796,1e-05,2.26414]
[1779243563866,36.66,76737.25,0.0,-0.98794,1e-05,2.26757]
[1779243568901,36.66,76741.59,0.0,-0.98788,1e-05,2.2764]
[1779243572928,36.66,76743.02,0.0,-0.98787,1e-05,2.27788]
[1779243577964,36.67,76742.97,0.0,-0.98787,1e-05,2.27796]
[1779243582999,36.67,76745.96,0.0,-0.98783,1e-05,2.28397]
[1779243586021,36.67,76753.01,0.0,-0.98775,1e-05,2.29794]
[1779243588064,36.67,76759.13,0.0,-0.98768,1e-05,2.31008]
[1779243589058,36.67,76764.48,0.0,-0.98761,1e-05,2.32072]
[1779243590065,36.67,76769.66,0.0,-0.98755,1e-05,2.33104]
[1779243591072,36.67,76771.85,0.0,-0.98752,1e-05,2.33537]
[1779243596107,36.66,76760.44,0.0,-0.98766,1e-05,2.31229]
[1779243597117,36.66,76760.01,0.0,-0.98767,1e-05,2.31141]
[1779243602150,36.66,76761.7,0.0,-0.98765,1e-05,2.31469]
[1779243607185,36.66,76769.06,0.0,-0.98756,1e-05,2.32925]
[1779243612219,36.66,76770.26,0.0,-0.98755,1e-05,2.33139]
[1779243617255,36.66,76773.62,0.0,-0.98751,1e-05,2.33791]
[1779243622293,36.66,76772.76,0.0,-0.98752,1e-05,2.33588]
[1779243627327,36.66,76772.9,0.0,-0.98752,1e-05,2.33579]
[1779243630353,36.66,76777.11,0.0,-0.98747,1e-05,2.34404]
[1779243631361,36.66,76784.1,0.0,-0.98739,1e-05,2.35649]
[1779243633374,36.66,76789.8,0.0,-0.98732,1e-05,2.36781]
[1779243638409,36.66,76790.59,0.0,-0.98732,1e-05,2.36881]
[1779243643450,36.65,76795.37,0.0,-0.98726,1e-05,2.37791]
[1779243644454,36.65,76798.29,0.0,-0.98723,1e-05,2.38372]
[1779243649490,36.65,76797.84,0.0,-0.98724,1e-05,2.38203]
[1779243654531,36.65,76797.34,0.0,-0.98725,1e-05,2.38026]
[1779243656125,36.65,76788.59,0.0,-0.98736,1e-05,2.36234]
[1779243657546,36.65,76786.85,0.0,-0.98738,1e-05,2.35858]
[1779243660567,36.65,76781.01,0.0,-0.98745,1e-05,2.34647]
[1779243666195,36.65,76785.62,0.0,-0.9874,1e-05,2.35527]
[1779243671644,36.64,76782.95,0.0,-0.98744,1e-05,2.34917]
[1779243676265,36.64,76776.62,0.0,-0.98752,1e-05,2.33599]
[1779243681715,36.64,76776.16,0.0,-0.98753,1e-05,2.33449]
[1779243686749,36.64,76776.99,0.0,-0.98752,1e-05,2.33568]
[1779243691786,36.64,76776.77,0.0,-0.98753,1e-05,2.33319]
[1779243696407,36.64,76770.98,0.0,-0.98761,1e-05,2.32115]
[1779243701855,36.64,76771.31,0.0,-0.98761,1e-05,2.32144]
[1779243706890,36.63,76768.17,0.0,-0.98765,1e-05,2.3148]
[1779243710918,36.63,76767.66,0.0,-0.98765,1e-05,2.31356]
[1779243715953,36.63,76769.41,0.0,-0.98763,1e-05,2.31674]
[1779243720988,36.63,76768.83,0.0,-0.98764,1e-05,2.31527]
[1779243726024,36.63,76767.59,0.0,-0.98766,1e-05,2.31253]
[1779243731060,36.63,76768.96,0.0,-0.98765,1e-05,2.315]
[1779243736095,36.63,76768.07,0.0,-0.98766,1e-05,2.31301]
[1779243740123,36.63,76772.14,0.0,-0.98761,1e-05,2.32093]
[1779243745157,36.63,76783.99,0.0,-0.98747,1e-05,2.34439]
[1779243746164,36.63,76786.5,0.0,-0.98744,1e-05,2.34935]
[1779243751199,36.63,76788.54,0.0,-0.98742,1e-05,2.35137]
[1779243753214,36.62,76795.61,0.0,-0.98734,1e-05,2.36545]
[1779243754221,36.62,76798.59,0.0,-0.9873,1e-05,2.37137]
[1779243757242,36.62,76802.72,0.0,-0.98725,1e-05,2.37932]
[1779243762277,36.62,76803.89,0.0,-0.98724,1e-05,2.38091]
[1779243768320,36.62,76804.86,0.0,-0.98724,1e-05,2.38186]
[1779243772346,36.62,76799.19,0.0,-0.98731,1e-05,2.36964]
[1779243774361,36.61,76796.39,0.0,-0.98735,1e-05,2.36366]
[1779243776375,36.61,76790.87,0.0,-0.98742,1e-05,2.35212]
[1779243779395,36.61,76784.51,0.0,-0.9875,1e-05,2.339]
[1779243784432,36.61,76786.51,0.0,-0.98748,1e-05,2.34256]
[1779243786445,36.61,76792.81,0.0,-0.9874,1e-05,2.35505]
[1779243791479,36.61,76793.8,0.0,-0.98739,1e-05,2.35644]
[1779243796523,36.61,76793.76,0.0,-0.9874,1e-05,2.35574]
[1779243801554,36.6,76794.89,0.0,-0.98739,1e-05,2.35742]
[1779243807189,36.6,76797.11,0.0,-0.98736,1e-05,2.36129]
[1779243812631,36.6,76795.89,0.0,-0.98739,1e-05,2.35651]
[1779243817666,36.6,76798.51,0.0,-0.98736,1e-05,2.36122]
[1779243822703,36.6,76806.7,0.0,-0.98726,1e-05,2.37723]
[1779243824715,36.6,76811.04,0.0,-0.98721,1e-05,2.38577]
[1779243829756,36.59,76816.07,0.0,-0.98716,1e-05,2.39519]
[1779243834791,36.59,76816.64,0.0,-0.98715,1e-05,2.39544]
[1779243837409,36.59,76823.71,0.0,-0.98707,1e-05,2.4096]
[1779243839826,36.59,76823.7,0.0,-0.98707,1e-05,2.40894]
[1779243842848,36.59,76832.9,0.0,-0.98696,1e-05,2.42729]
[1779243843854,36.58,76834.11,0.0,-0.98695,1e-05,2.42956]
[1779243845869,36.58,76839.64,0.0,-0.98688,1e-05,2.44053]
[1779243847484,36.57,76855.04,0.0,-0.9867,1e-05,2.46941]
[1779243852917,36.54,76850.45,0.0,-0.98682,1e-05,2.45032]
[1779243854932,36.54,76845.1,0.0,-0.98689,1e-05,2.43862]
[1779243859970,36.54,76855.52,0.0,-0.98677,1e-05,2.4591]
[1779243860977,36.54,76855.27,0.0,-0.98677,1e-05,2.45829]
[1779243866012,36.53,76852.66,0.0,-0.98681,1e-05,2.45144]
[1779243871048,36.53,76851.82,0.0,-0.98684,1e-05,2.44675]
[1779243873065,36.53,76846.74,0.0,-0.98691,1e-05,2.43563]
[1779243876084,36.53,76844.88,0.0,-0.98694,1e-05,2.43104]
[1779243881118,36.52,76843.73,0.0,-0.98696,1e-05,2.42749]
[1779243883131,36.52,76836.52,0.0,-0.98705,1e-05,2.41211]
[1779243884139,36.52,76836.47,0.0,-0.98705,1e-05,2.41181]
[1779243889174,36.52,76834.0,0.0,-0.98709,1e-05,2.40576]
[1779243894208,36.52,76828.94,0.0,-0.98716,1e-05,2.39448]
[1779243899243,36.51,76828.55,0.0,-0.98717,1e-05,2.39291]
[1779243904279,36.51,76832.84,0.0,-0.98712,1e-05,2.40098]
[1779243909312,36.51,76833.44,0.0,-0.98712,1e-05,2.4014]
[1779243914351,36.51,76833.33,0.0,-0.98712,1e-05,2.40037]
[1779243919391,36.5,76831.32,0.0,-0.98715,1e-05,2.39547]
[1779243922406,36.5,76825.39,0.0,-0.98723,1e-05,2.38287]
[1779243923416,36.5,76824.13,0.0,-0.98725,1e-05,2.38017]
[1779243928450,36.5,76822.8,0.0,-0.98727,1e-05,2.37689]
[1779243931469,36.5,76818.32,0.0,-0.98733,1e-05,2.3659]
[1779243934492,36.5,76807.66,0.0,-0.98747,1e-05,2.34402]
[1779243935497,36.5,76802.32,0.0,-0.98753,1e-05,2.3332]
[1779243936505,36.5,76803.23,0.0,-0.98752,1e-05,2.335]
[1779243941540,36.5,76801.03,0.0,-0.98755,1e-05,2.33038]
[1779243946575,36.5,76800.51,0.0,-0.98756,1e-05,2.32924]
[1779243951610,36.5,76799.57,0.0,-0.98757,1e-05,2.32726]
[1779243956646,36.5,76801.99,0.0,-0.98754,1e-05,2.33204]
[1779243961683,36.5,76802.86,0.0,-0.98753,1e-05,2.33369]
[1779243966720,36.5,76804.24,0.0,-0.98751,1e-05,2.33638]
[1779243968329,36.5,76787.79,0.0,-0.98771,1e-05,2.30338]
[1779243969742,36.5,76785.84,0.0,-0.98774,1e-05,2.29951]
[1779243974777,36.5,76782.62,0.0,-0.98778,1e-05,2.29331]
[1779243979827,36.5,76785.21,0.0,-0.98774,1e-05,2.29861]
[1779243984846,36.5,76781.94,0.0,-0.98778,1e-05,2.29296]
[1779243989882,36.5,76779.99,0.0,-0.9878,1e-05,2.2892]
[1779243994918,36.5,76778.4,0.0,-0.98783,1e-05,2.28465]
[1779243999952,36.5,76783.3,0.0,-0.98777,1e-05,2.29445]
[1779244004989,36.5,76776.72,0.0,-0.98785,1e-05,2.28149]
[1779244010025,36.5,76773.67,0.0,-0.98788,1e-05,2.27561]
[1779244015061,36.5,76772.19,0.0,-0.9879,1e-05,2.27288]
[1779244020096,36.5,76771.84,0.0,-0.9879,1e-05,2.27238]
[1779244025130,36.5,76772.2,0.0,-0.9879,1e-05,2.27325]
[1779244030165,36.5,76769.85,0.0,-0.98792,1e-05,2.2688]
[1779244033186,36.5,76763.97,0.0,-0.98799,1e-05,2.25735]
[1779244034192,36.5,76763.64,0.0,-0.98799,1e-05,2.25676]
[1779244039228,36.51,76764.3,0.0,-0.98799,1e-05,2.25834]
[1779244044262,36.51,76764.47,0.0,-0.98798,1e-05,2.2597]
[1779244051312,36.51,76765.16,0.0,-0.98797,1e-05,2.25993]
[1779244057354,36.51,76769.04,0.0,-0.98793,1e-05,2.26785]
[1779244062390,36.51,76765.43,0.0,-0.98797,1e-05,2.26094]
[1779244064403,36.51,76760.67,0.0,-0.98802,1e-05,2.25172]
[1779244066416,36.51,76753.1,0.0,-0.98811,1e-05,2.23707]
[1779244067426,36.51,76750.16,0.0,-0.98815,1e-05,2.23144]
[1779244071452,36.51,76750.8,0.0,-0.98814,1e-05,2.23311]
[1779244076487,36.52,76753.5,0.0,-0.9881,1e-05,2.23892]
[1779244081521,36.52,76752.36,0.0,-0.98811,1e-05,2.23729]
[1779244086557,36.52,76754.66,0.0,-0.98808,1e-05,2.24237]
[1779244091592,36.52,76755.93,0.0,-0.98806,1e-05,2.24544]
[1779244096627,36.52,76758.38,0.0,-0.98803,1e-05,2.25079]
[1779244101662,36.52,76759.77,0.0,-0.98801,1e-05,2.25406]
[1779244106697,36.53,76760.9,0.0,-0.98799,1e-05,2.25681]
[1779244108711,36.53,76754.93,0.0,-0.98806,1e-05,2.24547]
[1779244113749,36.53,76754.2,0.0,-0.98807,1e-05,2.24318]
[1779244118783,36.53,76751.88,0.0,-0.9881,1e-05,2.23929]
[1779244123818,36.53,76750.45,0.0,-0.98811,1e-05,2.23714]
[1779244128852,36.54,76745.49,0.0,-0.98816,1e-05,2.22815]
[1779244133892,36.54,76745.84,0.0,-0.98816,1e-05,2.22952]
[1779244138925,36.54,76749.55,0.0,-0.98811,1e-05,2.23738]
[1779244143964,36.54,76747.74,0.0,-0.98813,1e-05,2.23449]
[1779244149605,36.54,76746.47,0.0,-0.98814,1e-05,2.23267]
[1779244153027,36.55,76739.04,0.0,-0.98822,1e-05,2.21881]
[1779244155041,36.55,76736.32,0.0,-0.98825,1e-05,2.21388]
[1779244160076,36.55,76733.6,0.0,-0.98828,1e-05,2.20951]
[1779244165112,36.55,76731.72,0.0,-0.98829,1e-05,2.20681]
[1779244170147,36.56,76733.39,0.0,-0.98827,1e-05,2.21094]
[1779244175182,36.56,76737.97,0.0,-0.98822,1e-05,2.21916]
[1779244180217,36.56,76734.43,0.0,-0.98825,1e-05,2.21318]
[1779244185265,36.56,76732.29,0.0,-0.98827,1e-05,2.20995]
[1779244190301,36.57,76732.08,0.0,-0.98827,1e-05,2.21044]
[1779244195337,36.57,76731.61,0.0,-0.98827,1e-05,2.21042]
[1779244200373,36.57,76730.73,0.0,-0.98827,1e-05,2.20961]
[1779244205405,36.57,76730.35,0.0,-0.98827,1e-05,2.20977]
[1779244210441,36.58,76726.05,0.0,-0.98832,1e-05,2.20239]
[1779244211449,36.58,76719.85,0.0,-0.98839,1e-05,2.1907]
[1779244212455,36.58,76718.62,0.0,-0.9884,1e-05,2.18856]
[1779244213466,36.58,76712.09,0.0,-0.98847,1e-05,2.17633]
[1779244214477,36.58,76679.53,0.0,-0.98884,1e-05,2.11532]
[1779244215481,36.58,76664.5,0.0,-0.989,1e-05,2.08752]
[1779244216485,36.58,76665.53,0.0,-0.98899,1e-05,2.08974]
[1779244217496,36.58,76676.03,0.0,-0.98887,1e-05,2.11024]
[1779244219505,36.59,76670.67,0.0,-0.98892,1e-05,2.10101]
[1779244224540,36.59,76658.92,0.0,-0.98904,1e-05,2.0812]
[1779244229576,36.6,76660.59,0.0,-0.98901,1e-05,2.08623]
[1779244230582,36.6,76668.39,0.0,-0.98892,1e-05,2.10097]
[1779244235617,36.61,76674.6,0.0,-0.98885,1e-05,2.11277]
[1779244240651,36.61,76676.06,0.0,-0.98883,1e-05,2.11713]
[1779244245687,36.62,76672.86,0.0,-0.98885,1e-05,2.11287]
[1779244248707,36.62,76668.39,0.0,-0.98889,1e-05,2.10563]
[1779244249714,36.62,76663.08,0.0,-0.98895,1e-05,2.09619]
[1779244251729,36.62,76656.2,0.0,-0.98902,1e-05,2.0843]
[1779244255758,36.63,76644.16,0.0,-0.98914,1e-05,2.06388]
[1779244260792,36.64,76643.15,0.0,-0.98914,1e-05,2.06415]
[1779244262806,36.64,76649.29,0.0,-0.98907,1e-05,2.07617]
[1779244266834,36.64,76657.06,0.0,-0.98898,1e-05,2.09196]
[1779244268850,36.65,76664.22,0.0,-0.98889,1e-05,2.10588]
[1779244270863,36.65,76657.84,0.0,-0.98896,1e-05,2.09483]
[1779244274894,36.65,76652.82,0.0,-0.989,1e-05,2.08707]
[1779244278919,36.66,76646.81,0.0,-0.98906,1e-05,2.07758]
[1779244280933,36.66,76636.27,0.0,-0.98917,1e-05,2.05917]
[1779244281939,36.66,76630.01,0.0,-0.98924,1e-05,2.04826]
[1779244285968,36.67,76624.52,0.0,-0.98928,1e-05,2.04012]
[1779244288989,36.67,76610.08,0.0,-0.98943,1e-05,2.01558]
[1779244294023,36.68,76609.5,0.0,-0.98942,1e-05,2.01628]
[1779244298052,36.7,76603.65,0.0,-0.98946,1e-05,2.01061]
[1779244300067,36.71,76599.67,0.0,-0.98948,1e-05,2.00594]
[1779244301074,36.71,76594.52,0.0,-0.98954,1e-05,1.9973]
[1779244302080,36.71,76592.6,0.0,-0.98955,1e-05,1.99442]
[1779244303087,36.71,76599.88,0.0,-0.98947,1e-05,2.00785]
[1779244304095,36.72,76602.59,0.0,-0.98944,1e-05,2.01317]
[1779244306110,36.72,76610.35,0.0,-0.98935,1e-05,2.028]
[1779244307117,36.72,76602.33,0.0,-0.98944,1e-05,2.01413]
[1779244308148,36.72,76600.01,0.0,-0.98946,1e-05,2.01049]
[1779244310749,36.73,76594.26,0.0,-0.98951,1e-05,2.00177]
[1779244316188,36.74,76598.14,0.0,-0.98945,1e-05,2.01118]
[1779244319209,36.74,76606.31,0.0,-0.98936,1e-05,2.02723]
[1779244322232,36.75,76611.38,0.0,-0.98929,1e-05,2.03772]
[1779244323236,36.75,76604.47,0.0,-0.98937,1e-05,2.02578]
[1779244324244,36.75,76600.23,0.0,-0.98941,1e-05,2.01867]
[1779244326258,36.75,76595.58,0.0,-0.98945,1e-05,2.01135]
[1779244329278,36.76,76587.71,0.0,-0.98952,1e-05,1.99888]
[1779244330901,36.76,76575.6,0.0,-0.98964,1e-05,1.97858]
[1779244332299,36.76,76574.78,0.0,-0.98965,1e-05,1.97769]
[1779244337334,36.77,76573.98,0.0,-0.98964,1e-05,1.97905]
[1779244340974,36.78,76589.28,0.0,-0.98947,1e-05,2.00818]
[1779244342369,36.78,76588.83,0.0,-0.98947,1e-05,2.00787]
[1779244345390,36.79,76577.86,0.0,-0.98958,1e-05,1.98995]
[1779244346397,36.79,76570.15,0.0,-0.98965,1e-05,1.97692]
[1779244347404,36.79,76576.76,0.0,-0.98958,1e-05,1.98907]
[1779244348412,36.79,76579.87,0.0,-0.98955,1e-05,1.99507]
[1779244351046,36.8,76586.29,0.0,-0.98948,1e-05,2.00656]
[1779244352441,36.8,76592.73,0.0,-0.9894,1e-05,2.01896]
[1779244357479,36.81,76598.87,0.0,-0.98933,1e-05,2.03175]
[1779244358485,36.81,76603.78,0.0,-0.98927,1e-05,2.04142]
[1779244361117,36.81,76603.81,0.0,-0.98926,1e-05,2.0423]
[1779244362513,36.81,76602.19,0.0,-0.98928,1e-05,2.04023]
[1779244367549,36.82,76603.76,0.0,-0.98925,1e-05,2.04472]
[1779244372582,36.83,76603.25,0.0,-0.98924,1e-05,2.04633]
[1779244375607,36.83,76608.84,0.0,-0.98917,1e-05,2.05763]
[1779244376614,36.83,76616.44,0.0,-0.98909,1e-05,2.07178]
[1779244380646,36.84,76624.89,0.0,-0.98899,1e-05,2.08862]
[1779244385681,36.84,76624.92,0.0,-0.98898,1e-05,2.09034]
[1779244390716,36.85,76623.39,0.0,-0.98898,1e-05,2.0892]
[1779244395752,36.85,76622.89,0.0,-0.98898,1e-05,2.08991]
[1779244399780,36.86,76615.83,0.0,-0.98905,1e-05,2.07832]
[1779244404814,36.86,76616.98,0.0,-0.98903,1e-05,2.08211]
[1779244409849,36.87,76620.27,0.0,-0.98898,1e-05,2.08974]
[1779244413878,36.87,76629.29,0.0,-0.98888,1e-05,2.10609]
[1779244415891,36.88,76639.58,0.0,-0.98876,1e-05,2.12562]
[1779244416899,36.88,76645.65,0.0,-0.98869,1e-05,2.13713]
[1779244421933,36.88,76648.63,0.0,-0.98865,1e-05,2.14384]
[1779244426969,36.88,76641.83,0.0,-0.98872,1e-05,2.13235]
[1779244428982,36.89,76635.86,0.0,-0.98879,1e-05,2.12182]
[1779244432006,36.89,76642.07,0.0,-0.98871,1e-05,2.13412]
[1779244437039,36.89,76641.14,0.0,-0.98872,1e-05,2.13365]
[1779244442074,36.9,76637.56,0.0,-0.98875,1e-05,2.1283]
[1779244447108,36.9,76640.76,0.0,-0.9887,1e-05,2.1356]
[1779244452146,36.9,76642.9,0.0,-0.98867,1e-05,2.14082]
[1779244456173,36.91,76651.33,0.0,-0.98857,1e-05,2.15753]
[1779244461208,36.91,76651.02,0.0,-0.98857,1e-05,2.15808]
[1779244466243,36.92,76654.1,0.0,-0.98853,1e-05,2.16494]
[1779244471280,36.92,76643.56,0.0,-0.98865,1e-05,2.14479]
[1779244472287,36.92,76643.6,0.0,-0.98864,1e-05,2.1451]
[1779244477331,36.92,76643.34,0.0,-0.98864,1e-05,2.14583]
[1779244482366,36.93,76642.14,0.0,-0.98865,1e-05,2.14481]
[1779244486395,36.93,76648.24,0.0,-0.98857,1e-05,2.15718]
[1779244489416,36.93,76653.95,0.0,-0.9885,1e-05,2.16856]
[1779244490424,36.93,76667.42,0.0,-0.98835,1e-05,2.19421]
[1779244492053,36.93,76683.13,0.0,-0.98817,1e-05,2.22448]
[1779244493444,36.93,76684.19,0.0,-0.98815,1e-05,2.22662]
[1779244496465,36.94,76678.88,0.0,-0.98821,1e-05,2.21675]
[1779244498478,36.94,76674.04,0.0,-0.98827,1e-05,2.20775]
[1779244503515,36.94,76677.95,0.0,-0.98822,1e-05,2.21589]
[1779244505529,36.94,76669.6,0.0,-0.98831,1e-05,2.20023]
[1779244507541,36.94,76659.75,0.0,-0.98842,1e-05,2.18188]
[1779244508549,36.94,76656.95,0.0,-0.98845,1e-05,2.17679]
[1779244512194,36.94,76657.52,0.0,-0.98844,1e-05,2.17867]
[1779244514594,36.94,76648.98,0.0,-0.98854,1e-05,2.16301]
[1779244515600,36.95,76645.42,0.0,-0.98858,1e-05,2.15657]
[1779244516609,36.95,76641.42,0.0,-0.98862,1e-05,2.14957]
[1779244518628,36.95,76630.83,0.0,-0.98873,1e-05,2.13039]
[1779244523656,36.95,76629.44,0.0,-0.98874,1e-05,2.1292]
[1779244525671,36.96,76634.63,0.0,-0.98868,1e-05,2.13934]
[1779244530707,36.96,76637.57,0.0,-0.98864,1e-05,2.14603]
[1779244535741,36.96,76630.57,0.0,-0.98872,1e-05,2.13282]
[1779244540775,36.97,76628.39,0.0,-0.98873,1e-05,2.1301]
[1779244545811,36.97,76625.93,0.0,-0.98875,1e-05,2.12688]
[1779244550845,36.98,76627.91,0.0,-0.98872,1e-05,2.13182]
[1779244555880,36.98,76631.17,0.0,-0.98868,1e-05,2.13909]
[1779244560916,36.98,76629.91,0.0,-0.98868,1e-05,2.13793]
[1779244564943,36.99,76624.28,0.0,-0.98874,1e-05,2.12846]
[1779244567965,36.99,76618.71,0.0,-0.9888,1e-05,2.11897]
[1779244572999,36.99,76621.78,0.0,-0.98876,1e-05,2.12594]
[1779244578034,37.0,76620.3,0.0,-0.98876,1e-05,2.12448]
[1779244580050,37.0,76613.2,0.0,-0.98884,1e-05,2.11192]
[1779244581055,37.0,76594.52,0.0,-0.98904,1e-05,2.07813]
[1779244582063,37.0,76589.97,0.0,-0.98909,1e-05,2.07023]
[1779244585084,37.01,76585.11,0.0,-0.98914,1e-05,2.06252]
[1779244590119,37.01,76583.68,0.0,-0.98914,1e-05,2.06174]
[1779244594154,37.02,76591.2,0.0,-0.98906,1e-05,2.07531]
[1779244599182,37.02,76594.77,0.0,-0.98901,1e-05,2.08346]
[1779244601197,37.02,76601.51,0.0,-0.98893,1e-05,2.09637]
[1779244604225,37.03,76606.88,0.0,-0.98887,1e-05,2.10709]
[1779244606236,37.03,76613.51,0.0,-0.98879,1e-05,2.11983]
[1779244610265,37.03,76606.41,0.0,-0.98886,1e-05,2.10787]
[1779244612282,37.03,76601.73,0.0,-0.98891,1e-05,2.09991]
[1779244619329,37.04,76602.88,0.0,-0.98888,1e-05,2.10413]
[1779244624365,37.05,76605.85,0.0,-0.98884,1e-05,2.11104]
[1779244629400,37.05,76609.29,0.0,-0.9888,1e-05,2.11879]
[1779244634435,37.06,76609.4,0.0,-0.98879,1e-05,2.12039]
[1779244639480,37.06,76609.14,0.0,-0.98878,1e-05,2.12128]
[1779244643121,37.06,76616.15,0.0,-0.9887,1e-05,2.13532]
[1779244650554,37.07,76615.9,0.0,-0.98869,1e-05,2.13661]
[1779244655589,37.07,76612.41,0.0,-0.98873,1e-05,2.12995]
[1779244660624,37.08,76616.76,0.0,-0.98867,1e-05,2.13927]
[1779244663262,37.08,76621.04,0.0,-0.98862,1e-05,2.1479]
[1779244667674,37.08,76615.77,0.0,-0.98867,1e-05,2.13901]
[1779244670694,37.09,76611.21,0.0,-0.98872,1e-05,2.13128]
[1779244675730,37.09,76611.83,0.0,-0.9887,1e-05,2.13363]
[1779244679758,37.09,76605.7,0.0,-0.98877,1e-05,2.12329]
[1779244681771,37.09,76604.47,0.0,-0.98878,1e-05,2.12155]
[1779244685799,37.1,76610.21,0.0,-0.98871,1e-05,2.13317]
[1779244686807,37.1,76616.82,0.0,-0.98863,1e-05,2.14589]
[1779244691842,37.1,76619.07,0.0,-0.9886,1e-05,2.15115]
[1779244696876,37.11,76617.56,0.0,-0.98861,1e-05,2.14918]
[1779244697884,37.11,76611.51,0.0,-0.98868,1e-05,2.13839]
[1779244703543,37.11,76611.61,0.0,-0.98867,1e-05,2.13979]
[1779244706946,37.11,76614.84,0.0,-0.98863,1e-05,2.14667]
[1779244711982,37.12,76619.6,0.0,-0.98857,1e-05,2.15511]
[1779244715012,37.12,76608.77,0.0,-0.98869,1e-05,2.13564]
[1779244720040,37.12,76608.49,0.0,-0.98869,1e-05,2.13633]
[1779244723062,37.13,76619.02,0.0,-0.98856,1e-05,2.15656]
[1779244724070,37.13,76623.83,0.0,-0.98851,1e-05,2.16572]
[1779244729103,37.13,76621.14,0.0,-0.98853,1e-05,2.16164]
[1779244734138,37.13,76620.37,0.0,-0.98854,1e-05,2.16114]
[1779244738166,37.13,76614.92,0.0,-0.98859,1e-05,2.15175]
[1779244742195,37.14,76610.21,0.0,-0.98864,1e-05,2.14384]
[1779244747255,37.14,76606.19,0.0,-0.98868,1e-05,2.1375]
[1779244752289,37.15,76606.52,0.0,-0.98867,1e-05,2.13924]
[1779244754305,37.15,76620.71,0.0,-0.98851,1e-05,2.16606]
[1779244757326,37.15,76625.33,0.0,-0.98845,1e-05,2.17521]
[1779244762361,37.15,76620.96,0.0,-0.9885,1e-05,2.16787]
[1779244767395,37.15,76617.11,0.0,-0.98853,1e-05,2.16155]
[1779244768403,37.15,76611.23,0.0,-0.9886,1e-05,2.15079]
[1779244773438,37.16,76608.72,0.0,-0.98863,1e-05,2.14572]
[1779244778472,37.16,76609.55,0.0,-0.98861,1e-05,2.14829]
[1779244781495,37.16,76604.33,0.0,-0.98867,1e-05,2.13926]
[1779244783508,37.16,76598.88,0.0,-0.98872,1e-05,2.12966]
[1779244788543,37.17,76597.61,0.0,-0.98873,1e-05,2.12856]
[1779244793582,37.17,76599.39,0.0,-0.9887,1e-05,2.1331]
[1779244797606,37.18,76606.14,0.0,-0.98862,1e-05,2.14732]
[1779244798613,37.18,76609.04,0.0,-0.98858,1e-05,2.15366]
[1779244800626,37.19,76612.51,0.0,-0.98853,1e-05,2.162]
[1779244803649,37.2,76617.33,0.0,-0.98846,1e-05,2.17377]
[1779244808686,37.2,76621.28,0.0,-0.98841,1e-05,2.18204]
[1779244814317,37.2,76623.71,0.0,-0.98838,1e-05,2.18749]
[1779244819763,37.2,76622.52,0.0,-0.98838,1e-05,2.18595]
[1779244822783,37.21,76627.75,0.0,-0.98832,1e-05,2.19619]
[1779244826812,37.21,76631.93,0.0,-0.98827,1e-05,2.20453]
[1779244831847,37.21,76631.41,0.0,-0.98828,1e-05,2.20257]
[1779244836882,37.21,76635.82,0.0,-0.98823,1e-05,2.21138]
[1779244841920,37.21,76636.59,0.0,-0.98822,1e-05,2.21325]
[1779244844528,37.21,76630.24,0.0,-0.98829,1e-05,2.2015]
[1779244849977,37.21,76624.45,0.0,-0.98835,1e-05,2.19108]
[1779244852997,37.22,76616.94,0.0,-0.98843,1e-05,2.17746]
[1779244861054,37.22,76615.41,0.0,-0.98844,1e-05,2.17572]
[1779244866090,37.22,76610.82,0.0,-0.98849,1e-05,2.16785]
[1779244867097,37.22,76617.13,0.0,-0.98842,1e-05,2.17979]
[1779244872132,37.22,76613.63,0.0,-0.98846,1e-05,2.17388]
[1779244877166,37.23,76614.19,0.0,-0.98844,1e-05,2.17562]
[1779244882202,37.23,76610.98,0.0,-0.98848,1e-05,2.17032]
[1779244884216,37.23,76606.29,0.0,-0.98853,1e-05,2.1619]
[1779244889250,37.23,76606.73,0.0,-0.98852,1e-05,2.16354]
[1779244894287,37.24,76610.04,0.0,-0.98848,1e-05,2.16905]
[1779244900330,37.24,76611.74,0.0,-0.98846,1e-05,2.17316]
[1779244906372,37.24,76610.95,0.0,-0.98846,1e-05,2.1726]
[1779244911409,37.24,76607.19,0.0,-0.9885,1e-05,2.16635]
[1779244915436,37.25,76603.75,0.0,-0.98853,1e-05,2.16064]
[1779244920471,37.25,76600.9,0.0,-0.98856,1e-05,2.15628]
[1779244923491,37.25,76596.6,0.0,-0.9886,1e-05,2.14891]
[1779244928526,37.26,76597.3,0.0,-0.98857,1e-05,2.15417]
[1779244933582,37.27,76595.91,0.0,-0.98857,1e-05,2.15409]
[1779244935591,37.27,76589.38,0.0,-0.98864,1e-05,2.14222]
[1779244937608,37.28,76582.12,0.0,-0.98872,1e-05,2.12932]
[1779244942641,37.28,76581.32,0.0,-0.98872,1e-05,2.12914]
[1779244945662,37.28,76592.0,0.0,-0.9886,1e-05,2.14961]
[1779244946668,37.28,76594.73,0.0,-0.98857,1e-05,2.15489]
[1779244951703,37.29,76595.49,0.0,-0.98856,1e-05,2.15588]
[1779244956739,37.29,76590.96,0.0,-0.9886,1e-05,2.14851]
[1779244959761,37.29,76587.56,0.0,-0.98864,1e-05,2.14288]
[1779244964798,37.3,76591.32,0.0,-0.98859,1e-05,2.15117]
[1779244969830,37.3,76591.85,0.0,-0.98858,1e-05,2.1532]
[1779244974864,37.3,76592.94,0.0,-0.98856,1e-05,2.15625]
[1779244979899,37.31,76597.36,0.0,-0.9885,1e-05,2.16545]
[1779244984935,37.31,76599.73,0.0,-0.98847,1e-05,2.1708]
[1779244989970,37.31,76599.47,0.0,-0.98847,1e-05,2.17121]
[1779244995010,37.32,76597.46,0.0,-0.98848,1e-05,2.16836]
[1779245000040,37.32,76596.84,0.0,-0.98848,1e-05,2.1681]
[1779245005077,37.32,76596.51,0.0,-0.98848,1e-05,2.16837]
[1779245009717,37.32,76590.29,0.0,-0.98855,1e-05,2.15754]
[1779245015146,37.33,76591.17,0.0,-0.98853,1e-05,2.16035]
[1779245020181,37.35,76592.04,0.0,-0.98849,1e-05,2.16657]
[1779245025215,37.35,76586.43,0.0,-0.98855,1e-05,2.15707]
[1779245030251,37.35,76586.86,0.0,-0.98854,1e-05,2.15889]
[1779245035285,37.36,76582.98,0.0,-0.98858,1e-05,2.15269]
[1779245037299,37.36,76582.02,0.0,-0.98858,1e-05,2.15134]
[1779245042335,37.36,76589.56,0.0,-0.98849,1e-05,2.16636]
[1779245043341,37.36,76591.33,0.0,-0.98847,1e-05,2.16984]
[1779245048376,37.37,76591.68,0.0,-0.98846,1e-05,2.17138]
[1779245053414,37.37,76593.52,0.0,-0.98844,1e-05,2.17569]
[1779245058447,37.37,76597.16,0.0,-0.98839,1e-05,2.18334]
[1779245063485,37.37,76598.11,0.0,-0.98837,1e-05,2.18591]
[1779245068519,37.38,76596.0,0.0,-0.98839,1e-05,2.18273]
[1779245073561,37.38,76596.48,0.0,-0.98839,1e-05,2.18296]
[1779245079599,37.38,76596.53,0.0,-0.98838,1e-05,2.18401]
[1779245081610,37.38,76591.04,0.0,-0.98844,1e-05,2.17408]
[1779245086646,37.39,76589.32,0.0,-0.98846,1e-05,2.17178]
[1779245089666,37.39,76582.63,0.0,-0.98853,1e-05,2.1599]
[1779245093694,37.39,76580.56,0.0,-0.98855,1e-05,2.15688]
[1779245098729,37.39,76576.9,0.0,-0.98858,1e-05,2.15115]
[1779245102757,37.4,76569.64,0.0,-0.98866,1e-05,2.13862]
[1779245107792,37.4,76574.92,0.0,-0.98859,1e-05,2.1495]
[1779245109807,37.4,76574.83,0.0,-0.98859,1e-05,2.14975]
[1779245114842,37.41,76576.11,0.0,-0.98857,1e-05,2.15316]
[1779245118874,37.41,76570.52,0.0,-0.98863,1e-05,2.14368]
[1779245123906,37.41,76569.29,0.0,-0.98863,1e-05,2.14272]
[1779245128940,37.42,76568.74,0.0,-0.98863,1e-05,2.14258]
[1779245133975,37.42,76570.98,0.0,-0.98861,1e-05,2.14655]
[1779245139010,37.42,76573.28,0.0,-0.98858,1e-05,2.1518]
[1779245144659,37.43,76576.71,0.0,-0.98853,1e-05,2.15911]
[1779245151096,37.43,76574.64,0.0,-0.98855,1e-05,2.15656]
[1779245156129,37.43,76573.62,0.0,-0.98855,1e-05,2.15561]
[1779245161165,37.44,76571.61,0.0,-0.98857,1e-05,2.15288]
[1779245162172,37.44,76563.25,0.0,-0.98866,1e-05,2.13767]
[1779245163179,37.44,76555.82,0.0,-0.98874,1e-05,2.12427]
[1779245164799,37.44,76553.02,0.0,-0.98877,1e-05,2.1194]
[1779245170228,37.44,76554.6,0.0,-0.98874,1e-05,2.12378]
[1779245175262,37.45,76556.68,0.0,-0.98871,1e-05,2.12879]
[1779245180298,37.45,76560.24,0.0,-0.98867,1e-05,2.13644]
[1779245184942,37.45,76570.05,0.0,-0.98855,1e-05,2.15538]
[1779245185332,37.46,76570.05,0.0,-0.98855,1e-05,2.15557]
[1779245190368,37.46,76567.36,0.0,-0.98858,1e-05,2.15154]
[1779245192381,37.46,76574.32,0.0,-0.9885,1e-05,2.16334]
[1779245195014,37.46,76578.83,0.0,-0.98845,1e-05,2.17206]
[1779245200442,37.46,76583.33,0.0,-0.9884,1e-05,2.18135]
[1779245205084,37.47,76588.08,0.0,-0.98833,1e-05,2.1916]
[1779245208501,37.47,76594.33,0.0,-0.98826,1e-05,2.20367]
[1779245213536,37.47,76595.33,0.0,-0.98825,1e-05,2.20601]
[1779245214544,37.47,76601.73,0.0,-0.98817,1e-05,2.21818]
[1779245215550,37.47,76607.13,0.0,-0.98811,1e-05,2.22848]
[1779245216560,37.47,76613.75,0.0,-0.98803,1e-05,2.24113]
[1779245217564,37.47,76614.74,0.0,-0.98802,1e-05,2.24305]
[1779245222599,37.47,76614.25,0.0,-0.98803,1e-05,2.24225]
[1779245225620,37.47,76624.23,0.0,-0.98791,1e-05,2.26142]
[1779245226627,37.47,76628.06,0.0,-0.98787,1e-05,2.26877]
[1779245228642,37.47,76633.51,0.0,-0.9878,1e-05,2.27923]
[1779245232672,37.47,76637.25,0.0,-0.98776,1e-05,2.28629]
[1779245235690,37.47,76631.72,0.0,-0.98783,1e-05,2.27544]
[1779245237704,37.47,76628.33,0.0,-0.98787,1e-05,2.26884]
[1779245242739,37.47,76629.95,0.0,-0.98785,1e-05,2.27185]
[1779245247774,37.47,76629.69,0.0,-0.98785,1e-05,2.27119]
[1779245249789,37.47,76635.06,0.0,-0.98779,1e-05,2.28148]
[1779245254825,37.47,76634.62,0.0,-0.9878,1e-05,2.2789]
[1779245259860,37.47,76632.72,0.0,-0.98783,1e-05,2.27506]
[1779245264894,37.47,76633.46,0.0,-0.98782,1e-05,2.27633]
[1779245269929,37.47,76633.52,0.0,-0.98782,1e-05,2.27627]
[1779245274964,37.47,76637.45,0.0,-0.98777,1e-05,2.28369]
[1779245280000,37.47,76639.2,0.0,-0.98776,1e-05,2.28684]
[1779245283024,37.47,76644.28,0.0,-0.9877,1e-05,2.29653]
[1779245288059,37.46,76642.79,0.0,-0.98772,1e-05,2.29328]
[1779245293093,37.46,76641.92,0.0,-0.98773,1e-05,2.29124]
[1779245298128,37.46,76641.3,0.0,-0.98774,1e-05,2.28961]
[1779245304169,37.46,76640.76,0.0,-0.98775,1e-05,2.28813]
[1779245308198,37.46,76633.58,0.0,-0.98783,1e-05,2.27395]
[1779245309205,37.46,76628.86,0.0,-0.98789,1e-05,2.26481]
[1779245310213,37.46,76627.36,0.0,-0.98791,1e-05,2.26189]
[1779245315881,37.46,76625.88,0.0,-0.98793,1e-05,2.25745]
[1779245318268,37.46,76619.2,0.0,-0.98801,1e-05,2.24463]
[1779245320283,37.46,76615.97,0.0,-0.98805,1e-05,2.23849]
[1779245324316,37.46,76615.69,0.0,-0.98805,1e-05,2.23809]
[1779245329346,37.46,76618.36,0.0,-0.98802,1e-05,2.24331]
[1779245334380,37.46,76619.6,0.0,-0.988,1e-05,2.2458]
[1779245339415,37.46,76617.63,0.0,-0.98803,1e-05,2.24217]
[1779245344450,37.46,76614.76,0.0,-0.98806,1e-05,2.23685]
[1779245349486,37.46,76617.25,0.0,-0.98803,1e-05,2.24181]
[1779245350492,37.46,76620.14,0.0,-0.98799,1e-05,2.24737]
[1779245353513,37.46,76621.64,0.0,-0.98798,1e-05,2.25027]
[1779245356165,37.46,76621.34,0.0,-0.98798,1e-05,2.24971]
[1779245361569,37.46,76617.5,0.0,-0.98802,1e-05,2.24241]
[1779245366604,37.46,76617.32,0.0,-0.98803,1e-05,2.24213]
[1779245371639,37.46,76615.4,0.0,-0.98805,1e-05,2.23705]
[1779245376676,37.46,76613.34,0.0,-0.98808,1e-05,2.23322]
[1779245381709,37.46,76609.97,0.0,-0.98812,1e-05,2.22698]
[1779245387752,37.46,76610.74,0.0,-0.98811,1e-05,2.22872]
[1779245392786,37.46,76609.37,0.0,-0.98812,1e-05,2.22627]
[1779245397822,37.47,76609.53,0.0,-0.98812,1e-05,2.22679]
[1779245399836,37.47,76599.92,0.0,-0.98823,1e-05,2.20871]
[1779245400842,37.47,76597.35,0.0,-0.98826,1e-05,2.20394]
[1779245403864,37.47,76594.0,0.0,-0.98829,1e-05,2.19798]
[1779245404871,37.47,76587.33,0.0,-0.98837,1e-05,2.18548]
[1779245405878,37.47,76585.28,0.0,-0.98839,1e-05,2.1819]
[1779245409905,37.47,76577.58,0.0,-0.98847,1e-05,2.16811]
[1779245410913,37.47,76569.52,0.0,-0.98856,1e-05,2.15318]
[1779245411920,37.47,76565.71,0.0,-0.9886,1e-05,2.14633]
[1779245413937,37.47,76567.05,0.0,-0.98859,1e-05,2.14919]
[1779245415951,37.47,76572.65,0.0,-0.98852,1e-05,2.16007]
[1779245417965,37.47,76575.91,0.0,-0.98848,1e-05,2.16627]
[1779245423000,37.48,76575.38,0.0,-0.98848,1e-05,2.16603]
[1779245428035,37.48,76576.96,0.0,-0.98846,1e-05,2.16969]
[1779245432062,37.48,76582.28,0.0,-0.98841,1e-05,2.1788]
[1779245435086,37.48,76593.88,0.0,-0.98827,1e-05,2.20086]
[1779245439115,37.48,76600.24,0.0,-0.9882,1e-05,2.21311]
[1779245440119,37.48,76602.68,0.0,-0.98817,1e-05,2.21779]
[1779245445156,37.48,76603.86,0.0,-0.98815,1e-05,2.22033]
[1779245450190,37.49,76605.25,0.0,-0.98814,1e-05,2.22329]
[1779245455226,37.49,76603.53,0.0,-0.98815,1e-05,2.22036]
[1779245461267,37.49,76604.13,0.0,-0.98814,1e-05,2.22201]
[1779245464288,37.49,76598.75,0.0,-0.9882,1e-05,2.21209]
[1779245469323,37.49,76601.46,0.0,-0.98817,1e-05,2.21758]
[1779245474360,37.49,76603.7,0.0,-0.98814,1e-05,2.22234]
[1779245476373,37.49,76611.33,0.0,-0.98805,1e-05,2.23699]
[1779245477381,37.49,76616.66,0.0,-0.98799,1e-05,2.24716]
[1779245478389,37.49,76617.38,0.0,-0.98798,1e-05,2.24859]
[1779245479396,37.49,76617.14,0.0,-0.98799,1e-05,2.24817]
[1779245484431,37.49,76621.14,0.0,-0.98794,1e-05,2.25596]
[1779245490472,37.49,76621.07,0.0,-0.98794,1e-05,2.25589]
[1779245495509,37.49,76620.3,0.0,-0.98795,1e-05,2.25293]
[1779245501549,37.49,76620.69,0.0,-0.98795,1e-05,2.25367]
[1779245507227,37.49,76618.15,0.0,-0.98798,1e-05,2.2488]
[1779245510613,37.49,76626.24,0.0,-0.98789,1e-05,2.26429]
[1779245515647,37.49,76627.55,0.0,-0.98787,1e-05,2.26666]
[1779245520682,37.49,76624.99,0.0,-0.9879,1e-05,2.26161]
[1779245523703,37.49,76632.22,0.0,-0.98782,1e-05,2.27547]
[1779245524710,37.49,76633.3,0.0,-0.98781,1e-05,2.27751]
[1779245529745,37.49,76633.08,0.0,-0.98781,1e-05,2.27687]
[1779245534781,37.49,76633.02,0.0,-0.98781,1e-05,2.2765]
[1779245539815,37.49,76631.67,0.0,-0.98783,1e-05,2.27375]
[1779245543844,37.49,76626.56,0.0,-0.98789,1e-05,2.26377]
[1779245544851,37.49,76628.59,0.0,-0.98787,1e-05,2.26766]
[1779245549886,37.49,76628.49,0.0,-0.98787,1e-05,2.26737]
[1779245553914,37.49,76635.71,0.0,-0.98779,1e-05,2.27969]
[1779245554920,37.49,76637.17,0.0,-0.98777,1e-05,2.28243]
[1779245559955,37.49,76637.21,0.0,-0.98778,1e-05,2.28231]
[1779245567006,37.49,76636.48,0.0,-0.98779,1e-05,2.28056]
[1779245572055,37.49,76634.77,0.0,-0.98781,1e-05,2.27701]
[1779245577082,37.49,76634.13,0.0,-0.98782,1e-05,2.27558]
[1779245582116,37.48,76635.62,0.0,-0.9878,1e-05,2.27818]
[1779245587150,37.48,76635.93,0.0,-0.9878,1e-05,2.27859]
[1779245593194,37.48,76635.65,0.0,-0.9878,1e-05,2.27774]
[1779245598228,37.48,76635.12,0.0,-0.98781,1e-05,2.27648]
[1779245603265,37.48,76632.03,0.0,-0.98785,1e-05,2.27029]
[1779245605278,37.48,76628.91,0.0,-0.98789,1e-05,2.26423]
[1779245610313,37.48,76630.18,0.0,-0.98787,1e-05,2.26656]
[1779245615348,37.48,76630.92,0.0,-0.98787,1e-05,2.26635]
[1779245620382,37.48,76630.39,0.0,-0.98788,1e-05,2.26523]
[1779245623410,37.48,76624.32,0.0,-0.98795,1e-05,2.25353]
[1779245624417,37.48,76622.54,0.0,-0.98797,1e-05,2.25012]
[1779245629451,37.48,76621.87,0.0,-0.98798,1e-05,2.24884]
[1779245634487,37.48,76620.64,0.0,-0.98799,1e-05,2.24651]
[1779245639523,37.48,76618.43,0.0,-0.98802,1e-05,2.24231]
[1779245644558,37.48,76618.76,0.0,-0.98801,1e-05,2.24296]
[1779245649594,37.48,76616.89,0.0,-0.98803,1e-05,2.23941]
[1779245654628,37.48,76617.68,0.0,-0.98803,1e-05,2.24094]
[1779245659663,37.48,76617.62,0.0,-0.98803,1e-05,2.24083]
[1779245664698,37.48,76614.57,0.0,-0.98806,1e-05,2.23502]
[1779245669733,37.48,76615.25,0.0,-0.98805,1e-05,2.23635]
[1779245674768,37.48,76622.58,0.0,-0.98798,1e-05,2.24882]
[1779245679803,37.48,76626.07,0.0,-0.98794,1e-05,2.2554]
[1779245684841,37.48,76627.08,0.0,-0.98793,1e-05,2.25722]
[1779245689873,37.48,76629.03,0.0,-0.9879,1e-05,2.26076]
[1779245694908,37.48,76629.66,0.0,-0.9879,1e-05,2.2618]
[1779245699944,37.48,76626.11,0.0,-0.98794,1e-05,2.2548]
[1779245700950,37.48,76625.14,0.0,-0.98795,1e-05,2.25291]
[1779245706992,37.48,76626.97,0.0,-0.98793,1e-05,2.25634]
[1779245712032,37.48,76627.03,0.0,-0.98793,1e-05,2.25639]
[1779245713040,37.48,76615.89,0.0,-0.98806,1e-05,2.2351]
[1779245714046,37.48,76612.48,0.0,-0.9881,1e-05,2.22864]
[1779245716060,37.48,76610.03,0.0,-0.98813,1e-05,2.22408]
[1779245722102,37.48,76607.95,0.0,-0.98815,1e-05,2.22048]
[1779245727137,37.48,76608.45,0.0,-0.98814,1e-05,2.22171]
[1779245732171,37.48,76608.58,0.0,-0.98815,1e-05,2.22076]
[1779245738214,37.48,76608.42,0.0,-0.98814,1e-05,2.22083]
[1779245743248,37.48,76609.22,0.0,-0.98813,1e-05,2.22266]
[1779245748284,37.48,76610.41,0.0,-0.98812,1e-05,2.22521]
[1779245753318,37.48,76611.51,0.0,-0.9881,1e-05,2.22759]
[1779245758355,37.49,76612.25,0.0,-0.98809,1e-05,2.22925]
[1779245763388,37.49,76612.28,0.0,-0.98809,1e-05,2.22955]
[1779245768425,37.49,76607.92,0.0,-0.98814,1e-05,2.22155]
[1779245772453,37.49,76603.24,0.0,-0.98819,1e-05,2.21305]
[1779245774465,37.49,76596.42,0.0,-0.98827,1e-05,2.2003]
[1779245775472,37.49,76588.8,0.0,-0.98835,1e-05,2.18612]
[1779245776480,37.49,76589.07,0.0,-0.98835,1e-05,2.18676]
[1779245778493,37.49,76595.51,0.0,-0.98828,1e-05,2.19909]
[1779245783533,37.49,76594.63,0.0,-0.98828,1e-05,2.19801]
[1779245786550,37.49,76599.85,0.0,-0.98822,1e-05,2.20825]
[1779245791584,37.49,76604.72,0.0,-0.98817,1e-05,2.21627]
[1779245796623,37.5,76605.45,0.0,-0.98816,1e-05,2.21811]
[1779245801662,37.5,76607.79,0.0,-0.98813,1e-05,2.22284]
[1779245806697,37.5,76608.24,0.0,-0.98812,1e-05,2.22411]
[1779245809720,37.5,76614.03,0.0,-0.98806,1e-05,2.23524]
[1779245811734,37.5,76615.72,0.0,-0.98804,1e-05,2.23857]
[1779245817776,37.5,76615.25,0.0,-0.98803,1e-05,2.23866]
[1779245823449,37.5,76614.74,0.0,-0.98804,1e-05,2.23792]
[1779245833520,37.5,76613.63,0.0,-0.98805,1e-05,2.23615]
[1779245838923,37.5,76624.01,0.0,-0.98793,1e-05,2.2562]
[1779245839932,37.5,76629.4,0.0,-0.98787,1e-05,2.26655]
[1779245841946,37.5,76629.24,0.0,-0.98787,1e-05,2.26618]
[1779245843591,37.5,76620.42,0.0,-0.98797,1e-05,2.24927]
[1779245843958,37.5,76620.42,0.0,-0.98797,1e-05,2.24926]
[1779245848993,37.5,76619.9,0.0,-0.98798,1e-05,2.24831]
[1779245854029,37.51,76619.17,0.0,-0.98799,1e-05,2.24619]
[1779245859064,37.52,76623.08,0.0,-0.98791,1e-05,2.25809]
[1779245862084,37.53,76628.12,0.0,-0.98784,1e-05,2.26992]
[1779245867119,37.54,76632.66,0.0,-0.98777,1e-05,2.28213]
[1779245868127,37.54,76638.57,0.0,-0.98769,1e-05,2.29424]
[1779245873802,37.55,76639.74,0.0,-0.98766,1e-05,2.29978]
[1779245879208,37.56,76637.76,0.0,-0.98766,1e-05,2.29978]
[1779245884242,37.57,76639.29,0.0,-0.98762,1e-05,2.30593]
[1779245889277,37.58,76638.02,0.0,-0.98762,1e-05,2.30658]
[1779245894313,37.59,76639.42,0.0,-0.98758,1e-05,2.31238]
[1779245898341,37.6,76644.43,0.0,-0.98751,1e-05,2.32383]
[1779245900354,37.6,76651.3,0.0,-0.98743,1e-05,2.33696]
[1779245902368,37.6,76657.14,0.0,-0.98736,1e-05,2.34809]
[1779245907403,37.59,76658.29,0.0,-0.98736,1e-05,2.3494]
[1779245913445,37.59,76659.86,0.0,-0.98735,1e-05,2.34986]
[1779245918480,37.59,76654.68,0.0,-0.98742,1e-05,2.33876]
[1779245924523,37.58,76653.84,0.0,-0.98744,1e-05,2.33616]
[1779245929557,37.58,76652.7,0.0,-0.98745,1e-05,2.33314]
[1779245934592,37.58,76652.68,0.0,-0.98746,1e-05,2.33235]
[1779245939627,37.58,76652.17,0.0,-0.98747,1e-05,2.3306]
[1779245943656,37.58,76641.09,0.0,-0.98761,1e-05,2.30838]
[1779245948691,37.57,76639.14,0.0,-0.98763,1e-05,2.3041]
[1779245953725,37.57,76640.89,0.0,-0.98761,1e-05,2.30704]
[1779245958761,37.57,76637.76,0.0,-0.98765,1e-05,2.30051]
[1779245962788,37.57,76632.69,0.0,-0.98771,1e-05,2.29043]
[1779245967824,37.57,76633.34,0.0,-0.98771,1e-05,2.29143]
[1779245972858,37.57,76635.74,0.0,-0.98769,1e-05,2.29429]
[1779245977894,37.57,76637.54,0.0,-0.98767,1e-05,2.29749]
[1779245983935,37.57,76642.34,0.0,-0.98762,1e-05,2.30642]
[1779245988971,37.57,76641.8,0.0,-0.98762,1e-05,2.30507]
[1779245994648,37.56,76641.93,0.0,-0.98763,1e-05,2.30486]
[1779246000047,37.56,76644.39,0.0,-0.9876,1e-05,2.3093]
[1779246005083,37.56,76639.96,0.0,-0.98765,1e-05,2.3003]
[1779246006089,37.56,76633.81,0.0,-0.98773,1e-05,2.28831]
[1779246007099,37.56,76635.43,0.0,-0.98771,1e-05,2.29141]
[1779246012133,37.56,76626.99,0.0,-0.98781,1e-05,2.27492]
[1779246013141,37.56,76624.1,0.0,-0.98784,1e-05,2.26934]
[1779246018186,37.56,76623.26,0.0,-0.98785,1e-05,2.26771]
[1779246020189,37.56,76607.17,0.0,-0.98804,1e-05,2.23694]
[1779246021199,37.56,76605.55,0.0,-0.98806,1e-05,2.23396]
[1779246026234,37.56,76610.21,0.0,-0.988,1e-05,2.24306]
[1779246031268,37.56,76614.51,0.0,-0.98796,1e-05,2.24994]
[1779246036304,37.56,76614.3,0.0,-0.98796,1e-05,2.24966]
[1779246041339,37.56,76612.44,0.0,-0.98798,1e-05,2.24624]
[1779246046374,37.56,76614.15,0.0,-0.98796,1e-05,2.24964]
[1779246051411,37.56,76613.64,0.0,-0.98797,1e-05,2.24876]
[1779246056446,37.56,76609.92,0.0,-0.98801,1e-05,2.24185]
[1779246061485,37.57,76606.83,0.0,-0.98804,1e-05,2.23614]
[1779246062489,37.57,76603.34,0.0,-0.98808,1e-05,2.22963]
[1779246065511,37.56,76590.29,0.0,-0.98823,1e-05,2.2045]
[1779246066516,37.56,76581.81,0.0,-0.98833,1e-05,2.18874]
[1779246067536,37.57,76570.28,0.0,-0.98846,1e-05,2.16744]
[1779246068540,37.57,76564.96,0.0,-0.98852,1e-05,2.15777]
[1779246073575,37.57,76560.26,0.0,-0.98856,1e-05,2.15007]
[1779246076600,37.57,76567.69,0.0,-0.98848,1e-05,2.16436]
[1779246077610,37.57,76573.5,0.0,-0.98841,1e-05,2.17529]
[1779246082642,37.57,76573.57,0.0,-0.98841,1e-05,2.17616]
[1779246087677,37.58,76571.92,0.0,-0.98842,1e-05,2.17382]
[1779246089692,37.58,76566.97,0.0,-0.98847,1e-05,2.16496]
[1779246094727,37.58,76568.66,0.0,-0.98846,1e-05,2.16747]
[1779246099762,37.58,76569.77,0.0,-0.98844,1e-05,2.17027]
[1779246104796,37.59,76568.86,0.0,-0.98845,1e-05,2.16935]
[1779246109832,37.59,76570.4,0.0,-0.98842,1e-05,2.17296]
[1779246112854,37.59,76575.2,0.0,-0.98837,1e-05,2.18228]
[1779246117888,37.59,76578.73,0.0,-0.98832,1e-05,2.18946]
[1779246122926,37.59,76572.58,0.0,-0.98839,1e-05,2.17859]
[1779246127958,37.59,76567.2,0.0,-0.98845,1e-05,2.16925]
[1779246132992,37.6,76562.62,0.0,-0.98849,1e-05,2.16142]
[1779246138028,37.6,76564.97,0.0,-0.98846,1e-05,2.16635]
[1779246143067,37.6,76563.85,0.0,-0.98847,1e-05,2.1648]
[1779246148102,37.6,76560.46,0.0,-0.98851,1e-05,2.15906]
[1779246153139,37.6,76564.2,0.0,-0.98847,1e-05,2.16503]
[1779246158174,37.61,76566.87,0.0,-0.98844,1e-05,2.17043]
[1779246163209,37.61,76562.88,0.0,-0.98848,1e-05,2.16349]
[1779246165861,37.61,76554.48,0.0,-0.98857,1e-05,2.14831]
[1779246167239,37.61,76554.53,0.0,-0.98857,1e-05,2.14854]
[1779246172274,37.61,76559.91,0.0,-0.9885,1e-05,2.15912]
[1779246177310,37.61,76564.64,0.0,-0.98845,1e-05,2.16851]
[1779246180331,37.61,76569.98,0.0,-0.98839,1e-05,2.17877]
[1779246186002,37.62,76566.53,0.0,-0.98842,1e-05,2.17301]
[1779246191407,37.62,76564.06,0.0,-0.98845,1e-05,2.16893]
[1779246197453,37.62,76566.27,0.0,-0.98842,1e-05,2.17371]
[1779246202485,37.62,76567.5,0.0,-0.9884,1e-05,2.17648]
[1779246207520,37.62,76574.87,0.0,-0.98831,1e-05,2.19067]
[1779246212554,37.62,76574.58,0.0,-0.98832,1e-05,2.18905]
[1779246217589,37.63,76571.43,0.0,-0.98836,1e-05,2.1836]
[1779246218596,37.63,76561.43,0.0,-0.98847,1e-05,2.16516]
[1779246223631,37.63,76564.64,0.0,-0.98843,1e-05,2.17175]
[1779246224639,37.63,76572.39,0.0,-0.98834,1e-05,2.18627]
[1779246229673,37.63,76575.62,0.0,-0.9883,1e-05,2.19276]
[1779246234709,37.63,76586.43,0.0,-0.98817,1e-05,2.2134]
[1779246239744,37.63,76584.07,0.0,-0.9882,1e-05,2.20921]
[1779246244779,37.63,76582.59,0.0,-0.98822,1e-05,2.20668]
[1779246249814,37.63,76577.82,0.0,-0.98827,1e-05,2.19802]
[1779246254849,37.64,76580.57,0.0,-0.98823,1e-05,2.20348]
[1779246259884,37.64,76578.65,0.0,-0.98825,1e-05,2.20019]
[1779246264919,37.64,76576.39,0.0,-0.98828,1e-05,2.19633]
[1779246270961,37.64,76571.92,0.0,-0.98833,1e-05,2.18848]
[1779246275995,37.64,76571.42,0.0,-0.98834,1e-05,2.1865]
[1779246281037,37.64,76572.56,0.0,-0.98832,1e-05,2.18902]
[1779246286074,37.64,76576.46,0.0,-0.98827,1e-05,2.19663]
[1779246291108,37.64,76574.46,0.0,-0.9883,1e-05,2.19325]
[1779246296143,37.65,76571.05,0.0,-0.98833,1e-05,2.18728]
[1779246301178,37.65,76567.24,0.0,-0.98837,1e-05,2.18064]
[1779246306213,37.65,76563.4,0.0,-0.98841,1e-05,2.174]
[1779246311249,37.65,76562.9,0.0,-0.98841,1e-05,2.17357]
[1779246316285,37.65,76558.8,0.0,-0.98846,1e-05,2.16647]
[1779246321321,37.65,76557.44,0.0,-0.98847,1e-05,2.16446]
[1779246323334,37.65,76564.04,0.0,-0.98839,1e-05,2.1769]
[1779246324341,37.65,76566.15,0.0,-0.98837,1e-05,2.18091]
[1779246329376,37.66,76563.85,0.0,-0.98839,1e-05,2.177]
[1779246333408,37.67,76571.17,0.0,-0.9883,1e-05,2.19232]
[1779246337060,37.67,76576.01,0.0,-0.98823,1e-05,2.20368]
[1779246340460,37.67,76582.22,0.0,-0.98816,1e-05,2.21539]
[1779246345493,37.67,76585.98,0.0,-0.98812,1e-05,2.22254]
[1779246348514,37.67,76578.4,0.0,-0.9882,1e-05,2.20831]
[1779246349520,37.67,76576.99,0.0,-0.98822,1e-05,2.20571]
[1779246354555,37.68,76576.54,0.0,-0.98822,1e-05,2.20511]
[1779246359591,37.68,76577.0,0.0,-0.98821,1e-05,2.20623]
[1779246364627,37.68,76582.82,0.0,-0.98815,1e-05,2.21746]
[1779246369662,37.68,76579.5,0.0,-0.98818,1e-05,2.21143]
[1779246372686,37.68,76571.49,0.0,-0.98827,1e-05,2.19662]
[1779246377720,37.68,76570.03,0.0,-0.98829,1e-05,2.19428]
[1779246382757,37.68,76567.78,0.0,-0.98831,1e-05,2.19046]
[1779246383762,37.68,76567.24,0.0,-0.98832,1e-05,2.18953]
[1779246387790,37.68,76565.14,0.0,-0.98834,1e-05,2.18591]
[1779246391818,37.68,76558.98,0.0,-0.98841,1e-05,2.17333]
[1779246396854,37.68,76560.77,0.0,-0.98839,1e-05,2.17714]
[1779246401889,37.69,76559.32,0.0,-0.9884,1e-05,2.17497]
[1779246406923,37.69,76562.42,0.0,-0.98836,1e-05,2.18129]
[1779246411959,37.69,76565.01,0.0,-0.98833,1e-05,2.18665]
[1779246416996,37.69,76568.99,0.0,-0.98828,1e-05,2.19459]
[1779246422052,37.69,76569.7,0.0,-0.98827,1e-05,2.19641]
[1779246427088,37.7,76570.48,0.0,-0.98826,1e-05,2.19908]
[1779246430109,37.7,76576.27,0.0,-0.98819,1e-05,2.21017]
[1779246433130,37.7,76570.4,0.0,-0.98825,1e-05,2.19941]
[1779246436152,37.7,76565.16,0.0,-0.98831,1e-05,2.18993]
[1779246441187,37.7,76562.61,0.0,-0.98834,1e-05,2.18573]
[1779246447834,37.7,76558.86,0.0,-0.98837,1e-05,2.17958]
[1779246451257,37.71,76564.99,0.0,-0.98831,1e-05,2.18985]
[1779246454277,37.71,76570.26,0.0,-0.98825,1e-05,2.19997]
[1779246459313,37.71,76570.73,0.0,-0.98824,1e-05,2.20128]
[1779246464347,37.71,76576.06,0.0,-0.98818,1e-05,2.21168]
[1779246470389,37.71,76575.34,0.0,-0.98818,1e-05,2.21075]
[1779246475424,37.71,76575.41,0.0,-0.98818,1e-05,2.21123]
[1779246480462,37.71,76568.96,0.0,-0.98825,1e-05,2.19949]
[1779246481469,37.71,76566.52,0.0,-0.98828,1e-05,2.19502]
[1779246486506,37.71,76567.54,0.0,-0.98826,1e-05,2.1974]
[1779246490534,37.72,76559.1,0.0,-0.98836,1e-05,2.18205]
[1779246491541,37.72,76556.52,0.0,-0.98839,1e-05,2.17738]
[1779246496576,37.72,76558.17,0.0,-0.98836,1e-05,2.18107]
[1779246500604,37.73,76568.72,0.0,-0.98822,1e-05,2.20411]
[1779246501611,37.73,76568.65,0.0,-0.98822,1e-05,2.20478]
[1779246504632,37.74,76570.56,0.0,-0.98819,1e-05,2.21001]
[1779246505638,37.74,76579.2,0.0,-0.98809,1e-05,2.22633]
[1779246506646,37.74,76577.68,0.0,-0.9881,1e-05,2.22348]
[1779246511682,37.74,76575.73,0.0,-0.98813,1e-05,2.21842]
[1779246516717,37.74,76577.96,0.0,-0.98811,1e-05,2.22273]
[1779246521751,37.74,76578.99,0.0,-0.9881,1e-05,2.22475]
[1779246526786,37.74,76585.39,0.0,-0.98802,1e-05,2.23689]
[1779246531827,37.74,76580.75,0.0,-0.98808,1e-05,2.22809]
[1779246536857,37.74,76578.63,0.0,-0.9881,1e-05,2.22418]
[1779246539878,37.74,76572.91,0.0,-0.98816,1e-05,2.21352]
[1779246544912,37.74,76570.19,0.0,-0.98819,1e-05,2.20862]
[1779246549948,37.74,76566.14,0.0,-0.98824,1e-05,2.20121]
[1779246554983,37.74,76567.59,0.0,-0.98822,1e-05,2.20409]
[1779246560017,37.74,76570.84,0.0,-0.98818,1e-05,2.21034]
[1779246565059,37.74,76570.87,0.0,-0.98818,1e-05,2.21058]
[1779246570091,37.74,76577.19,0.0,-0.98811,1e-05,2.22259]
[1779246575127,37.74,76579.66,0.0,-0.98809,1e-05,2.22582]
[1779246580161,37.74,76583.9,0.0,-0.98804,1e-05,2.2339]
[1779246585199,37.74,76592.89,0.0,-0.98793,1e-05,2.25099]
[1779246586206,37.74,76604.28,0.0,-0.9878,1e-05,2.27271]
[1779246591241,37.74,76604.98,0.0,-0.9878,1e-05,2.27381]
[1779246596277,37.74,76595.93,0.0,-0.9879,1e-05,2.25625]
[1779246598290,37.74,76589.37,0.0,-0.98798,1e-05,2.24376]
[1779246602321,37.74,76594.84,0.0,-0.98792,1e-05,2.25417]
[1779246607353,37.74,76598.02,0.0,-0.98788,1e-05,2.2602]
[1779246612389,37.74,76600.83,0.0,-0.98785,1e-05,2.26548]
[1779246617423,37.74,76601.96,0.0,-0.98783,1e-05,2.26754]
[1779246621463,37.74,76607.1,0.0,-0.98777,1e-05,2.27729]
[1779246626499,37.74,76607.85,0.0,-0.98777,1e-05,2.27853]
[1779246628513,37.74,76597.65,0.0,-0.98789,1e-05,2.25894]
[1779246629520,37.74,76592.4,0.0,-0.98795,1e-05,2.24894]
[1779246634555,37.74,76592.32,0.0,-0.98796,1e-05,2.24736]
[1779246639589,37.74,76588.11,0.0,-0.988,1e-05,2.23945]
[1779246646642,37.74,76583.89,0.0,-0.98805,1e-05,2.23168]
[1779246647648,37.74,76576.95,0.0,-0.98813,1e-05,2.21862]
[1779246649245,37.74,76576.33,0.0,-0.98814,1e-05,2.21755]
[1779246654696,37.74,76567.29,0.0,-0.98824,1e-05,2.20084]
[1779246656711,37.74,76565.94,0.0,-0.98825,1e-05,2.19846]
[1779246661746,37.75,76564.09,0.0,-0.98825,1e-05,2.19828]
[1779246666781,37.77,76563.27,0.0,-0.98824,1e-05,2.20073]
[1779246671822,37.78,76564.06,0.0,-0.9882,1e-05,2.2062]
[1779246675849,37.79,76569.07,0.0,-0.98813,1e-05,2.21877]
[1779246680884,37.8,76570.64,0.0,-0.98809,1e-05,2.2256]
[1779246685918,37.82,76571.62,0.0,-0.98805,1e-05,2.23127]
[1779246690953,37.83,76573.06,0.0,-0.98801,1e-05,2.23852]
[1779246695988,37.84,76575.68,0.0,-0.98796,1e-05,2.24569]
[1779246701027,37.85,76572.06,0.0,-0.98798,1e-05,2.24241]
[1779246706061,37.87,76567.68,0.0,-0.98801,1e-05,2.23767]
[1779246711096,37.88,76565.17,0.0,-0.98802,1e-05,2.23643]
[1779246715125,37.89,76558.21,0.0,-0.98808,1e-05,2.22611]
[1779246720160,37.9,76555.14,0.0,-0.98809,1e-05,2.22389]
[1779246725194,37.91,76551.71,0.0,-0.98811,1e-05,2.221]
[1779246730229,37.92,76549.4,0.0,-0.98811,1e-05,2.22021]
[1779246735265,37.93,76553.88,0.0,-0.98804,1e-05,2.23209]
[1779246740302,37.94,76555.38,0.0,-0.988,1e-05,2.23832]
[1779246745335,37.95,76557.71,0.0,-0.98796,1e-05,2.24608]
[1779246746341,37.96,76562.35,0.0,-0.9879,1e-05,2.25552]
[1779246751377,37.97,76565.13,0.0,-0.98785,1e-05,2.26248]
[1779246756414,37.98,76563.83,0.0,-0.98785,1e-05,2.2632]
[1779246760440,37.99,76558.3,0.0,-0.9879,1e-05,2.25529]
[1779246765476,38.0,76554.99,0.0,-0.98792,1e-05,2.25228]
[1779246770510,38.01,76555.88,0.0,-0.98788,1e-05,2.25729]
[1779246775545,38.02,76557.69,0.0,-0.98784,1e-05,2.26401]
[1779246777559,38.02,76563.18,0.0,-0.98777,1e-05,2.27577]
[1779246782595,38.03,76568.68,0.0,-0.98769,1e-05,2.28947]
[1779246787630,38.04,76564.68,0.0,-0.98771,1e-05,2.285]
[1779246792666,38.05,76567.65,0.0,-0.98766,1e-05,2.29388]
[1779246797700,38.06,76569.71,0.0,-0.98762,1e-05,2.30098]
[1779246802736,38.07,76570.7,0.0,-0.98759,1e-05,2.306]
[1779246807770,38.08,76571.8,0.0,-0.98755,1e-05,2.31118]
[1779246812810,38.09,76573.82,0.0,-0.98752,1e-05,2.31658]
[1779246817842,38.1,76570.86,0.0,-0.98753,1e-05,2.31387]
[1779246825905,38.12,76572.39,0.0,-0.98749,1e-05,2.32162]
[1779246830939,38.13,76571.91,0.0,-0.98747,1e-05,2.32366]
[1779246835974,38.14,76573.23,0.0,-0.98744,1e-05,2.32915]
[1779246841010,38.15,76573.52,0.0,-0.98742,1e-05,2.33261]
[1779246846046,38.16,76575.6,0.0,-0.98738,1e-05,2.33949]
[1779246851081,38.16,76576.45,0.0,-0.98735,1e-05,2.34392]
[1779246856120,38.18,76573.29,0.0,-0.98737,1e-05,2.34098]
[1779246861150,38.18,76573.18,0.0,-0.98735,1e-05,2.34342]
[1779246870799,38.2,76573.66,0.0,-0.98732,1e-05,2.34911]
[1779246877263,38.21,76571.04,0.0,-0.98733,1e-05,2.34621]
[1779246882298,38.22,76572.16,0.0,-0.9873,1e-05,2.35105]
[1779246887334,38.23,76577.07,0.0,-0.98723,1e-05,2.36325]
[1779246888342,38.23,76583.21,0.0,-0.98715,1e-05,2.37578]
[1779246890939,38.23,76590.85,0.0,-0.98705,1e-05,2.39177]
[1779246897404,38.24,76592.26,0.0,-0.98701,1e-05,2.39771]
[1779246902439,38.25,76593.81,0.0,-0.98698,1e-05,2.40299]
[1779246903446,38.25,76588.77,0.0,-0.98704,1e-05,2.39347]
[1779246907475,38.26,76581.79,0.0,-0.98711,1e-05,2.38156]
[1779246912509,38.26,76577.94,0.0,-0.98714,1e-05,2.37636]
[1779246916538,38.27,76584.47,0.0,-0.98705,1e-05,2.39108]
[1779246921572,38.28,76584.45,0.0,-0.98704,1e-05,2.39329]
[1779246926608,38.28,76583.79,0.0,-0.98703,1e-05,2.3942]
[1779246931642,38.29,76581.68,0.0,-0.98705,1e-05,2.39065]
[1779246934663,38.3,76575.52,0.0,-0.98712,1e-05,2.37989]
[1779246940707,38.3,76572.12,0.0,-0.98714,1e-05,2.37597]
[1779246944734,38.31,76566.81,0.0,-0.9872,1e-05,2.3674]
[1779246950776,38.32,76565.73,0.0,-0.98719,1e-05,2.36801]
[1779246953797,38.32,76571.58,0.0,-0.98711,1e-05,2.3808]
[1779246958831,38.33,76572.93,0.0,-0.98708,1e-05,2.38562]
[1779246961854,38.33,76578.43,0.0,-0.98701,1e-05,2.39773]
[1779246966889,38.34,76579.17,0.0,-0.98699,1e-05,2.40122]
[1779246971923,38.35,76578.99,0.0,-0.98698,1e-05,2.40289]
[1779246973937,38.35,76571.72,0.0,-0.98706,1e-05,2.38934]
[1779246974945,38.35,76566.27,0.0,-0.98712,1e-05,2.37906]
[1779246975951,38.35,76566.53,0.0,-0.98712,1e-05,2.38001]
[1779246980986,38.36,76563.48,0.0,-0.98714,1e-05,2.37623]
[1779246986022,38.37,76562.31,0.0,-0.98714,1e-05,2.37613]
[1779246991057,38.37,76565.16,0.0,-0.9871,1e-05,2.38234]
[1779246996095,38.38,76567.37,0.0,-0.98706,1e-05,2.38886]
[1779247001130,38.39,76569.73,0.0,-0.98702,1e-05,2.39567]
[1779247006165,38.39,76572.84,0.0,-0.98697,1e-05,2.40395]
[1779247009185,38.4,76578.93,0.0,-0.98689,1e-05,2.41725]
[1779247011803,38.4,76594.53,0.0,-0.98669,1e-05,2.44956]
[1779247013213,38.4,76596.18,0.0,-0.98666,1e-05,2.45321]
[1779247018250,38.41,76606.55,0.0,-0.98652,1e-05,2.47576]
[1779247019258,38.41,76609.54,0.0,-0.98648,1e-05,2.48211]
[1779247023285,38.41,76614.41,0.0,-0.98641,1e-05,2.49313]
[1779247029329,38.42,76616.36,0.0,-0.98638,1e-05,2.49892]
[1779247031944,38.42,76632.83,0.0,-0.98617,1e-05,2.53307]
[1779247037386,38.42,76633.19,0.0,-0.98615,1e-05,2.53494]
[1779247039400,38.42,76640.5,0.0,-0.98606,1e-05,2.55035]
[1779247044436,38.43,76638.83,0.0,-0.98607,1e-05,2.54765]
[1779247049470,38.43,76638.7,0.0,-0.98607,1e-05,2.54817]
[1779247054505,38.43,76638.02,0.0,-0.98608,1e-05,2.54596]
[1779247059541,38.43,76634.59,0.0,-0.98612,1e-05,2.53976]
[1779247064575,38.44,76634.72,0.0,-0.98611,1e-05,2.54094]
[1779247069611,38.44,76631.74,0.0,-0.98615,1e-05,2.53575]
[1779247073639,38.44,76634.18,0.0,-0.98611,1e-05,2.54149]
[1779247078674,38.44,76631.48,0.0,-0.98614,1e-05,2.53676]
[1779247083709,38.45,76629.12,0.0,-0.98617,1e-05,2.53274]
[1779247088745,38.45,76627.51,0.0,-0.98618,1e-05,2.53026]
[1779247093780,38.45,76626.83,0.0,-0.98618,1e-05,2.52968]
[1779247095793,38.45,76616.77,0.0,-0.98631,1e-05,2.50945]
[1779247098814,38.46,76611.97,0.0,-0.98637,1e-05,2.50029]
[1779247103850,38.46,76615.4,0.0,-0.98632,1e-05,2.50831]
[1779247108884,38.46,76615.63,0.0,-0.98631,1e-05,2.50978]
[1779247116940,38.47,76615.78,0.0,-0.9863,1e-05,2.51006]
[1779247121975,38.47,76622.05,0.0,-0.98622,1e-05,2.52384]
[1779247131039,38.47,76621.44,0.0,-0.98622,1e-05,2.52413]
[1779247136075,38.48,76622.44,0.0,-0.9862,1e-05,2.52698]
[1779247141110,38.48,76620.54,0.0,-0.98622,1e-05,2.52392]
[1779247146144,38.48,76620.53,0.0,-0.98621,1e-05,2.52472]
[1779247151182,38.48,76619.58,0.0,-0.98622,1e-05,2.52359]
[1779247155210,38.49,76614.32,0.0,-0.98628,1e-05,2.51351]
[1779247160246,38.49,76617.67,0.0,-0.98623,1e-05,2.52125]
[1779247167295,38.49,76618.33,0.0,-0.98622,1e-05,2.52375]
[1779247172929,38.5,76619.16,0.0,-0.98621,1e-05,2.52479]
[1779247178371,38.5,76611.99,0.0,-0.9863,1e-05,2.51091]
[1779247179378,38.5,76609.83,0.0,-0.98632,1e-05,2.50669]
[1779247182999,38.5,76602.58,0.0,-0.98641,1e-05,2.49273]
[1779247186430,38.5,76597.53,0.0,-0.98647,1e-05,2.48316]
[1779247191483,38.51,76599.25,0.0,-0.98644,1e-05,2.48784]
[1779247193070,38.51,76608.32,0.0,-0.98632,1e-05,2.50672]
[1779247193497,38.51,76608.32,0.0,-0.98632,1e-05,2.50693]
[1779247198535,38.51,76595.61,0.0,-0.98647,1e-05,2.48218]
[1779247203569,38.52,76597.92,0.0,-0.98644,1e-05,2.48813]
[1779247206591,38.52,76603.72,0.0,-0.98636,1e-05,2.50061]
[1779247213211,38.52,76602.32,0.0,-0.98637,1e-05,2.49915]
[1779247218675,38.53,76604.41,0.0,-0.98633,1e-05,2.50486]
[1779247223709,38.53,76606.64,0.0,-0.9863,1e-05,2.5106]
[1779247226731,38.53,76611.94,0.0,-0.98623,1e-05,2.5221]
[1779247229755,38.53,76620.62,0.0,-0.98611,1e-05,2.54051]
[1779247234789,38.54,76622.26,0.0,-0.98609,1e-05,2.54314]
[1779247239824,38.54,76622.01,0.0,-0.98609,1e-05,2.54349]
[1779247245866,38.54,76623.97,0.0,-0.98606,1e-05,2.5485]
[1779247250902,38.55,76631.93,0.0,-0.98595,1e-05,2.56565]
[1779247255937,38.55,76629.81,0.0,-0.98598,1e-05,2.56184]
[1779247260971,38.55,76633.23,0.0,-0.98593,1e-05,2.56946]
[1779247262986,38.55,76638.87,0.0,-0.98585,1e-05,2.58135]
[1779247264999,38.55,76648.17,0.0,-0.98573,1e-05,2.60088]
[1779247270040,38.55,76651.8,0.0,-0.98568,1e-05,2.60862]
[1779247273056,38.55,76644.92,0.0,-0.98577,1e-05,2.59432]
[1779247277084,38.55,76638.7,0.0,-0.98585,1e-05,2.5816]
[1779247279099,38.55,76643.38,0.0,-0.98579,1e-05,2.59146]
[1779247284136,38.55,76642.34,0.0,-0.9858,1e-05,2.58952]
[1779247289170,38.55,76641.25,0.0,-0.98582,1e-05,2.58747]
[1779247294203,38.55,76638.71,0.0,-0.98586,1e-05,2.58077]
[1779247296217,38.55,76628.98,0.0,-0.98598,1e-05,2.56073]
[1779247301253,38.56,76631.88,0.0,-0.98594,1e-05,2.56716]
[1779247306287,38.56,76635.12,0.0,-0.9859,1e-05,2.57433]
[1779247311324,38.56,76632.79,0.0,-0.98592,1e-05,2.56988]
[1779247314344,38.56,76627.31,0.0,-0.98599,1e-05,2.55878]
[1779247319378,38.56,76626.31,0.0,-0.986,1e-05,2.55719]
[1779247322401,38.56,76631.5,0.0,-0.98593,1e-05,2.56823]
[1779247323407,38.56,76631.8,0.0,-0.98593,1e-05,2.56893]
[1779247328441,38.56,76631.97,0.0,-0.98593,1e-05,2.56963]
[1779247334483,38.56,76631.94,0.0,-0.98592,1e-05,2.57]
[1779247339518,38.56,76632.33,0.0,-0.98592,1e-05,2.57118]
[1779247342540,38.57,76626.87,0.0,-0.98598,1e-05,2.56008]
[1779247344127,38.57,76619.5,0.0,-0.98608,1e-05,2.54509]
[1779247348583,38.57,76614.03,0.0,-0.98615,1e-05,2.53434]
[1779247354198,38.57,76613.74,0.0,-0.98615,1e-05,2.53294]
[1779247360667,38.57,76616.67,0.0,-0.98611,1e-05,2.5399]
[1779247365703,38.58,76614.7,0.0,-0.98613,1e-05,2.5365]
[1779247370738,38.58,76612.82,0.0,-0.98615,1e-05,2.53335]
[1779247376780,38.58,76615.58,0.0,-0.98611,1e-05,2.53982]
[1779247381814,38.58,76613.37,0.0,-0.98613,1e-05,2.53598]
[1779247388862,38.59,76611.57,0.0,-0.98615,1e-05,2.53331]
[1779247394485,38.59,76613.19,0.0,-0.98612,1e-05,2.53737]
[1779247399942,38.59,76613.6,0.0,-0.98611,1e-05,2.53907]
[1779247411019,38.59,76613.95,0.0,-0.98611,1e-05,2.53972]
[1779247416053,38.6,76618.93,0.0,-0.98604,1e-05,2.55064]
[1779247421089,38.6,76620.2,0.0,-0.98602,1e-05,2.55384]
[1779247426124,38.6,76617.15,0.0,-0.98605,1e-05,2.54814]
[1779247430152,38.6,76612.78,0.0,-0.98611,1e-05,2.5397]
[1779247435187,38.6,76611.38,0.0,-0.98612,1e-05,2.53755]
[1779247440222,38.61,76612.24,0.0,-0.98611,1e-05,2.54003]
[1779247445256,38.61,76610.59,0.0,-0.98612,1e-05,2.5374]
[1779247453312,38.61,76612.65,0.0,-0.98609,1e-05,2.54277]
[1779247458348,38.61,76613.02,0.0,-0.98608,1e-05,2.54424]
[1779247463383,38.62,76612.8,0.0,-0.98608,1e-05,2.54449]
[1779247468417,38.62,76612.45,0.0,-0.98608,1e-05,2.54447]
[1779247473453,38.62,76612.07,0.0,-0.98609,1e-05,2.54276]
[1779247478487,38.62,76602.85,0.0,-0.9862,1e-05,2.52459]
[1779247481509,38.63,76602.67,0.0,-0.9862,1e-05,2.52475]
[1779247486543,38.63,76606.67,0.0,-0.98614,1e-05,2.53381]
[1779247488560,38.63,76613.41,0.0,-0.98605,1e-05,2.54799]
[1779247491579,38.63,76615.47,0.0,-0.98602,1e-05,2.55266]
[1779247495607,38.63,76608.18,0.0,-0.98611,1e-05,2.53822]
[1779247496615,38.63,76608.1,0.0,-0.98611,1e-05,2.53822]
[1779247498628,38.63,76598.51,0.0,-0.98623,1e-05,2.51893]
[1779247499636,38.63,76598.92,0.0,-0.98623,1e-05,2.51997]
[1779247504669,38.64,76601.97,0.0,-0.98618,1e-05,2.52719]
[1779247513733,38.64,76603.85,0.0,-0.98615,1e-05,2.53281]
[1779247519776,38.65,76607.12,0.0,-0.9861,1e-05,2.54067]
[1779247520783,38.65,76616.98,0.0,-0.98597,1e-05,2.56116]
[1779247521793,38.65,76618.87,0.0,-0.98594,1e-05,2.56538]
[1779247525398,38.65,76624.04,0.0,-0.98587,1e-05,2.57652]
[1779247530853,38.65,76622.97,0.0,-0.98588,1e-05,2.57507]
[1779247535889,38.65,76624.4,0.0,-0.98587,1e-05,2.57699]
[1779247542941,38.66,76619.8,0.0,-0.98592,1e-05,2.56837]
[1779247548981,38.66,76619.24,0.0,-0.98593,1e-05,2.56796]
[1779247554017,38.66,76620.4,0.0,-0.98591,1e-05,2.57095]
[1779247559056,38.66,76621.34,0.0,-0.98589,1e-05,2.57344]
[1779247564088,38.66,76620.66,0.0,-0.9859,1e-05,2.57257]
[1779247569124,38.67,76619.45,0.0,-0.98591,1e-05,2.57059]
[1779247574159,38.67,76618.87,0.0,-0.98591,1e-05,2.56992]
[1779247579193,38.67,76621.84,0.0,-0.98587,1e-05,2.57657]
[1779247584230,38.67,76620.98,0.0,-0.98588,1e-05,2.57524]
[1779247588263,38.67,76626.5,0.0,-0.98581,1e-05,2.58705]
[1779247589264,38.67,76639.27,0.0,-0.98564,1e-05,2.61375]
[1779247590272,38.67,76645.35,0.0,-0.98556,1e-05,2.62653]
[1779247595306,38.67,76651.77,0.0,-0.98548,1e-05,2.63837]
[1779247602355,38.67,76652.53,0.0,-0.98547,1e-05,2.63981]
[1779247607390,38.67,76653.14,0.0,-0.98547,1e-05,2.64099]
[1779247608398,38.67,76660.54,0.0,-0.98537,1e-05,2.65663]
[1779247613434,38.67,76663.83,0.0,-0.98533,1e-05,2.66335]
[1779247618469,38.67,76665.5,0.0,-0.9853,1e-05,2.66665]
[1779247623503,38.67,76664.91,0.0,-0.98531,1e-05,2.66515]
[1779247625518,38.67,76674.89,0.0,-0.98518,1e-05,2.68633]
[1779247626525,38.67,76684.02,0.0,-0.98506,1e-05,2.70583]
[1779247630552,38.67,76689.06,0.0,-0.98499,1e-05,2.7162]
[1779247636598,38.66,76690.19,0.0,-0.98498,1e-05,2.71788]
[1779247638609,38.66,76703.04,0.0,-0.98481,1e-05,2.74546]
[1779247643644,38.66,76703.26,0.0,-0.98481,1e-05,2.74502]
[1779247648681,38.66,76703.34,0.0,-0.98481,1e-05,2.74429]
[1779247653716,38.65,76704.34,0.0,-0.98482,1e-05,2.74378]
[1779247658751,38.65,76698.36,0.0,-0.9849,1e-05,2.72986]
[1779247663787,38.65,76710.51,0.0,-0.98474,1e-05,2.7555]
[1779247664793,38.65,76713.35,0.0,-0.9847,1e-05,2.7615]
[1779247666808,38.65,76717.07,0.0,-0.98465,1e-05,2.7692]
[1779247672852,38.64,76719.43,0.0,-0.98463,1e-05,2.77299]
[1779247677886,38.64,76722.29,0.0,-0.9846,1e-05,2.77812]
[1779247681913,38.64,76730.43,0.0,-0.98449,1e-05,2.79514]
[1779247682921,38.64,76735.91,0.0,-0.98441,1e-05,2.80702]
[1779247683927,38.63,76737.09,0.0,-0.9844,1e-05,2.80935]
[1779247686555,38.63,76744.12,0.0,-0.98431,1e-05,2.82409]
[1779247689969,38.63,76749.51,0.0,-0.98424,1e-05,2.83515]
[1779247690977,38.63,76749.81,0.0,-0.98423,1e-05,2.83547]
[1779247691984,38.63,76759.69,0.0,-0.98409,1e-05,2.85729]
[1779247692991,38.63,76761.83,0.0,-0.98407,1e-05,2.86172]
[1779247698028,38.62,76766.45,0.0,-0.98401,1e-05,2.87015]
[1779247703062,38.61,76763.59,0.0,-0.98407,1e-05,2.86135]
[1779247708095,38.61,76763.05,0.0,-0.98409,1e-05,2.85827]
[1779247712124,38.6,76758.63,0.0,-0.98417,1e-05,2.84512]
[1779247718166,38.6,76760.68,0.0,-0.98416,1e-05,2.84765]
[1779247723201,38.59,76761.63,0.0,-0.98415,1e-05,2.84809]
[1779247724207,38.59,76756.27,0.0,-0.98423,1e-05,2.83576]
[1779247727229,38.59,76752.4,0.0,-0.98429,1e-05,2.82621]
[1779247732264,38.59,76752.95,0.0,-0.98429,1e-05,2.82599]
[1779247737298,38.58,76752.29,0.0,-0.98431,1e-05,2.82305]
[1779247742334,38.58,76758.03,0.0,-0.98424,1e-05,2.83439]
[1779247745355,38.57,76768.65,0.0,-0.9841,1e-05,2.85726]
[1779247746362,38.57,76779.24,0.0,-0.98394,1e-05,2.88081]
[1779247751397,38.57,76777.06,0.0,-0.98399,1e-05,2.87391]
[1779247754419,38.56,76770.59,0.0,-0.98409,1e-05,2.85816]
[1779247756433,38.56,76765.7,0.0,-0.98416,1e-05,2.84646]
[1779247761467,38.56,76764.74,0.0,-0.98419,1e-05,2.84265]
[1779247766502,38.55,76759.89,0.0,-0.98427,1e-05,2.83026]
[1779247771537,38.55,76765.75,0.0,-0.9842,1e-05,2.84019]
[1779247776574,38.54,76768.45,0.0,-0.98417,1e-05,2.84471]
[1779247781610,38.54,76766.54,0.0,-0.98421,1e-05,2.83886]
[1779247786646,38.54,76764.16,0.0,-0.98426,1e-05,2.83204]
[1779247791682,38.53,76763.43,0.0,-0.98428,1e-05,2.82898]
[1779247796716,38.53,76764.08,0.0,-0.98428,1e-05,2.82902]
[1779247801751,38.52,76762.15,0.0,-0.98431,1e-05,2.82333]
[1779247806786,38.52,76753.84,0.0,-0.98444,1e-05,2.80354]
[1779247807793,38.52,76748.04,0.0,-0.98452,1e-05,2.79046]
[1779247809835,38.52,76741.42,0.0,-0.98462,1e-05,2.77545]
[1779247811836,38.52,76723.97,0.0,-0.98486,1e-05,2.73679]
[1779247812842,38.52,76725.03,0.0,-0.98485,1e-05,2.73899]
[1779247818885,38.51,76720.77,0.0,-0.98491,1e-05,2.72906]
[1779247823919,38.51,76718.19,0.0,-0.98495,1e-05,2.72293]
[1779247828955,38.51,76713.85,0.0,-0.98501,1e-05,2.71299]
[1779247830968,38.51,76718.97,0.0,-0.98494,1e-05,2.72388]
[1779247836020,38.51,76717.08,0.0,-0.98498,1e-05,2.7174]
[1779247841041,38.51,76716.66,0.0,-0.98499,1e-05,2.71583]
[1779247844061,38.51,76711.56,0.0,-0.98507,1e-05,2.70439]
[1779247849095,38.5,76709.86,0.0,-0.98509,1e-05,2.70013]
[1779247853124,38.5,76701.93,0.0,-0.9852,1e-05,2.6826]
[1779247856146,38.5,76695.11,0.0,-0.9853,1e-05,2.66771]
[1779247857770,38.5,76692.77,0.0,-0.98533,1e-05,2.66259]
[1779247863194,38.5,76692.84,0.0,-0.98533,1e-05,2.66246]
[1779247868229,38.5,76691.29,0.0,-0.98535,1e-05,2.65887]
[1779247873264,38.5,76691.81,0.0,-0.98535,1e-05,2.65979]
[1779247878301,38.5,76687.17,0.0,-0.98541,1e-05,2.64976]
[1779247883336,38.5,76685.75,0.0,-0.98543,1e-05,2.64672]
[1779247888371,38.5,76687.87,0.0,-0.9854,1e-05,2.65121]
[1779247893405,38.5,76689.31,0.0,-0.98539,1e-05,2.65257]
[1779247898440,38.5,76690.95,0.0,-0.98537,1e-05,2.65604]
[1779247903476,38.5,76694.32,0.0,-0.98532,1e-05,2.6632]
[1779247904483,38.5,76702.59,0.0,-0.98521,1e-05,2.68088]
[1779247908123,38.5,76709.79,0.0,-0.98512,1e-05,2.69618]
[1779247913545,38.5,76708.33,0.0,-0.98514,1e-05,2.69254]
[1779247916568,38.5,76711.58,0.0,-0.9851,1e-05,2.69926]
[1779247921603,38.49,76712.08,0.0,-0.98509,1e-05,2.69977]
[1779247924625,38.49,76719.28,0.0,-0.985,1e-05,2.71496]
[1779247929658,38.49,76725.05,0.0,-0.98492,1e-05,2.72667]
[1779247934694,38.49,76728.26,0.0,-0.98488,1e-05,2.73281]
[1779247939731,38.49,76730.0,0.0,-0.98487,1e-05,2.73577]
[1779247944765,38.48,76734.13,0.0,-0.98481,1e-05,2.74393]
[1779247949800,38.48,76736.02,0.0,-0.98479,1e-05,2.74719]
[1779247956850,38.48,76734.91,0.0,-0.98483,1e-05,2.74188]
[1779247958863,38.48,76723.2,0.0,-0.98499,1e-05,2.71609]
[1779247963900,38.47,76723.39,0.0,-0.98499,1e-05,2.71596]
[1779247968935,38.47,76722.05,0.0,-0.98501,1e-05,2.71247]
[1779247973969,38.47,76719.15,0.0,-0.98506,1e-05,2.70563]
[1779247975985,38.47,76706.62,0.0,-0.98523,1e-05,2.67838]
[1779247976992,38.47,76706.85,0.0,-0.98522,1e-05,2.67881]
[1779247982033,38.47,76713.36,0.0,-0.98514,1e-05,2.69247]
[1779247986059,38.47,76716.86,0.0,-0.98509,1e-05,2.69967]
[1779247991095,38.47,76721.09,0.0,-0.98504,1e-05,2.70826]
[1779247993107,38.47,76723.41,0.0,-0.98501,1e-05,2.71302]
[1779247996131,38.46,76712.65,0.0,-0.98516,1e-05,2.68933]
[1779247997138,38.46,76703.94,0.0,-0.98528,1e-05,2.6705]
[1779247998145,38.46,76701.69,0.0,-0.98531,1e-05,2.66561]
[1779248004187,38.46,76701.52,0.0,-0.98531,1e-05,2.66491]
[1779248009222,38.46,76703.19,0.0,-0.98529,1e-05,2.66819]
[1779248014256,38.46,76701.8,0.0,-0.98532,1e-05,2.6632]
[1779248019292,38.46,76701.25,0.0,-0.98533,1e-05,2.66169]
[1779248024326,38.46,76702.97,0.0,-0.98531,1e-05,2.66504]
[1779248025333,38.46,76710.33,0.0,-0.98521,1e-05,2.68077]
[1779248026340,38.46,76710.53,0.0,-0.98521,1e-05,2.68109]
[1779248031375,38.46,76712.7,0.0,-0.98518,1e-05,2.68523]
[1779248035404,38.46,76724.06,0.0,-0.98503,1e-05,2.70931]
[1779248036412,38.45,76727.69,0.0,-0.98498,1e-05,2.71689]
[1779248041445,38.45,76725.75,0.0,-0.98501,1e-05,2.71189]
[1779248046481,38.45,76720.07,0.0,-0.9851,1e-05,2.69887]
[1779248052523,38.45,76716.58,0.0,-0.98515,1e-05,2.69065]
[1779248057557,38.45,76714.09,0.0,-0.98519,1e-05,2.68475]
[1779248064606,38.44,76714.68,0.0,-0.98518,1e-05,2.68531]
[1779248070648,38.44,76714.11,0.0,-0.98519,1e-05,2.68347]
[1779248075683,38.44,76713.84,0.0,-0.98521,1e-05,2.68069]
[1779248080718,38.44,76713.71,0.0,-0.98522,1e-05,2.67993]
[1779248084746,38.44,76706.57,0.0,-0.98531,1e-05,2.66425]
[1779248089783,38.44,76706.71,0.0,-0.98531,1e-05,2.66421]
[1779248093809,38.44,76715.16,0.0,-0.9852,1e-05,2.68202]
[1779248098845,38.43,76715.52,0.0,-0.9852,1e-05,2.68228]
[1779248104888,38.43,76717.69,0.0,-0.98518,1e-05,2.68626]
[1779248109922,38.43,76724.07,0.0,-0.98509,1e-05,2.69943]
[1779248114957,38.43,76727.49,0.0,-0.98505,1e-05,2.70619]
[1779248119999,38.43,76727.39,0.0,-0.98506,1e-05,2.70532]
[1779248125041,38.43,76728.71,0.0,-0.98504,1e-05,2.70759]
[1779248128057,38.42,76734.25,0.0,-0.98497,1e-05,2.71925]
[1779248133095,38.42,76734.24,0.0,-0.98498,1e-05,2.71685]
[1779248138128,38.42,76734.59,0.0,-0.98498,1e-05,2.71697]
[1779248141151,38.42,76739.66,0.0,-0.98491,1e-05,2.72761]
[1779248143165,38.42,76734.27,0.0,-0.98499,1e-05,2.7156]
[1779248148200,38.42,76729.34,0.0,-0.98506,1e-05,2.70431]
[1779248150214,38.42,76721.52,0.0,-0.98517,1e-05,2.68717]
[1779248151225,38.42,76719.8,0.0,-0.98519,1e-05,2.68337]
[1779248156258,38.41,76718.85,0.0,-0.98521,1e-05,2.68092]
[1779248161293,38.41,76717.19,0.0,-0.98523,1e-05,2.67696]
[1779248162305,38.41,76709.23,0.0,-0.98534,1e-05,2.6598]
[1779248163308,38.41,76712.73,0.0,-0.98529,1e-05,2.66726]
[1779248166327,38.41,76716.84,0.0,-0.98524,1e-05,2.6759]
[1779248171366,38.41,76721.68,0.0,-0.98518,1e-05,2.68599]
[1779248176406,38.41,76722.93,0.0,-0.98516,1e-05,2.68832]
[1779248181438,38.41,76725.87,0.0,-0.98512,1e-05,2.6943]
[1779248186474,38.41,76726.82,0.0,-0.98511,1e-05,2.69593]
[1779248191508,38.41,76727.4,0.0,-0.98512,1e-05,2.69501]
[1779248197550,38.4,76725.92,0.0,-0.98514,1e-05,2.69109]
[1779248200184,38.4,76715.17,0.0,-0.98529,1e-05,2.66777]
[1779248205606,38.4,76715.09,0.0,-0.98529,1e-05,2.66721]
[1779248210642,38.4,76718.79,0.0,-0.98525,1e-05,2.67481]
[1779248215677,38.4,76718.2,0.0,-0.98526,1e-05,2.67312]
[1779248220711,38.4,76720.32,0.0,-0.98523,1e-05,2.67723]
[1779248225747,38.4,76722.65,0.0,-0.9852,1e-05,2.68178]
[1779248231789,38.4,76725.77,0.0,-0.98516,1e-05,2.6879]
[1779248236823,38.39,76730.33,0.0,-0.9851,1e-05,2.69726]
[1779248241859,38.39,76731.14,0.0,-0.9851,1e-05,2.69849]
[1779248246894,38.39,76737.58,0.0,-0.98501,1e-05,2.71191]
[1779248251931,38.39,76738.91,0.0,-0.98501,1e-05,2.71238]
[1779248254950,38.39,76734.8,0.0,-0.98507,1e-05,2.70305]
[1779248255959,38.39,76729.6,0.0,-0.98514,1e-05,2.69169]
[1779248261999,38.39,76729.72,0.0,-0.98514,1e-05,2.69138]
[1779248267035,38.38,76723.41,0.0,-0.98523,1e-05,2.67734]
[1779248272071,38.38,76723.02,0.0,-0.98524,1e-05,2.6762]
[1779248277105,38.38,76723.04,0.0,-0.98524,1e-05,2.67596]
[1779248282142,38.38,76726.61,0.0,-0.98519,1e-05,2.68333]
[1779248287176,38.38,76730.21,0.0,-0.98514,1e-05,2.69072]
[1779248292211,38.38,76736.84,0.0,-0.98506,1e-05,2.70464]
[1779248297246,38.38,76738.95,0.0,-0.98503,1e-05,2.7087]
[1779248302280,38.38,76740.29,0.0,-0.98502,1e-05,2.71109]
[1779248309329,38.37,76740.84,0.0,-0.98501,1e-05,2.71156]
[1779248316379,38.37,76742.25,0.0,-0.98501,1e-05,2.71219]
[1779248321414,38.37,76736.03,0.0,-0.9851,1e-05,2.69823]
[1779248326449,38.37,76734.15,0.0,-0.98512,1e-05,2.69381]
[1779248331485,38.37,76731.31,0.0,-0.98516,1e-05,2.68738]
[1779248336524,38.37,76731.61,0.0,-0.98516,1e-05,2.68777]
[1779248341555,38.37,76732.48,0.0,-0.98515,1e-05,2.68941]
[1779248343570,38.37,76722.97,0.0,-0.98528,1e-05,2.66881]
[1779248344575,38.37,76722.56,0.0,-0.98529,1e-05,2.66792]
[1779248349612,38.37,76723.11,0.0,-0.98528,1e-05,2.66904]
[1779248354646,38.37,76724.34,0.0,-0.98526,1e-05,2.67166]
[1779248357668,38.37,76729.35,0.0,-0.98519,1e-05,2.68244]
[1779248358674,38.37,76729.31,0.0,-0.9852,1e-05,2.68233]
[1779248363710,38.37,76727.3,0.0,-0.98522,1e-05,2.67781]
[1779248368745,38.37,76730.32,0.0,-0.98518,1e-05,2.68415]
[1779248373779,38.37,76726.31,0.0,-0.98525,1e-05,2.67362]
[1779248378815,38.36,76724.2,0.0,-0.98528,1e-05,2.6689]
[1779248383849,38.36,76721.39,0.0,-0.98532,1e-05,2.66267]
[1779248387877,38.36,76729.1,0.0,-0.98521,1e-05,2.67907]
[1779248392912,38.36,76732.09,0.0,-0.98518,1e-05,2.68517]
[1779248399963,38.36,76736.8,0.0,-0.98512,1e-05,2.69476]
[1779248404996,38.36,76739.2,0.0,-0.98509,1e-05,2.6995]
[1779248410032,38.36,76738.14,0.0,-0.9851,1e-05,2.69671]
[1779248415068,38.36,76739.6,0.0,-0.98509,1e-05,2.69941]
[1779248417081,38.36,76734.93,0.0,-0.98515,1e-05,2.68913]
[1779248422120,38.36,76731.89,0.0,-0.98519,1e-05,2.68228]
[1779248427151,38.35,76733.48,0.0,-0.98517,1e-05,2.68543]
[1779248432186,38.35,76734.56,0.0,-0.98517,1e-05,2.68576]
[1779248437220,38.35,76737.7,0.0,-0.98513,1e-05,2.69224]
[1779248443262,38.35,76737.86,0.0,-0.98513,1e-05,2.69221]
[1779248448297,38.35,76730.74,0.0,-0.98523,1e-05,2.67656]
[1779248449305,38.35,76725.65,0.0,-0.9853,1e-05,2.66559]
[1779248454340,38.35,76722.13,0.0,-0.98535,1e-05,2.65802]
[1779248459375,38.35,76721.48,0.0,-0.98536,1e-05,2.65661]
[1779248464415,38.35,76723.97,0.0,-0.98532,1e-05,2.66192]
[1779248469445,38.35,76719.32,0.0,-0.98538,1e-05,2.65189]
[1779248474479,38.35,76716.25,0.0,-0.98543,1e-05,2.64532]
[1779248479516,38.35,76712.53,0.0,-0.98548,1e-05,2.63747]
[1779248482535,38.35,76702.72,0.0,-0.98561,1e-05,2.61669]
[1779248483543,38.35,76690.86,0.0,-0.98576,1e-05,2.59172]
[1779248484550,38.35,76695.03,0.0,-0.98571,1e-05,2.6006]
[1779248489586,38.35,76696.36,0.0,-0.98569,1e-05,2.60382]
[1779248490592,38.35,76705.17,0.0,-0.98557,1e-05,2.62254]
[1779248491600,38.35,76707.63,0.0,-0.98555,1e-05,2.62613]
[1779248496634,38.35,76709.13,0.0,-0.98552,1e-05,2.6295]
[1779248501680,38.35,76713.5,0.0,-0.98546,1e-05,2.63898]
[1779248506714,38.35,76716.59,0.0,-0.98542,1e-05,2.64567]
[1779248511750,38.35,76719.21,0.0,-0.98539,1e-05,2.65136]
[1779248516784,38.35,76722.04,0.0,-0.98535,1e-05,2.65748]
[1779248522487,38.35,76723.38,0.0,-0.98533,1e-05,2.6604]
[1779248527862,38.35,76724.72,0.0,-0.98531,1e-05,2.66332]
[1779248532897,38.35,76726.11,0.0,-0.98529,1e-05,2.66634]
[1779248537931,38.35,76726.52,0.0,-0.98529,1e-05,2.66725]
[1779248542966,38.35,76726.62,0.0,-0.98528,1e-05,2.6675]
[1779248548004,38.36,76727.36,0.0,-0.98527,1e-05,2.66912]
[1779248552701,38.36,76714.81,0.0,-0.98545,1e-05,2.6406]
[1779248553037,38.36,76714.81,0.0,-0.98545,1e-05,2.64065]
[1779248558072,38.36,76710.61,0.0,-0.98551,1e-05,2.63196]
[1779248563107,38.36,76707.0,0.0,-0.98555,1e-05,2.62459]
[1779248567136,38.36,76701.76,0.0,-0.98562,1e-05,2.61374]
[1779248572172,38.36,76698.43,0.0,-0.98566,1e-05,2.60713]
[1779248577206,38.36,76692.54,0.0,-0.98574,1e-05,2.59518]
[1779248582247,38.36,76692.02,0.0,-0.98574,1e-05,2.59463]
[1779248587275,38.36,76692.66,0.0,-0.98573,1e-05,2.59652]
[1779248592311,38.37,76692.9,0.0,-0.98572,1e-05,2.59757]
[1779248597346,38.37,76695.1,0.0,-0.98569,1e-05,2.60271]
[1779248603387,38.37,76694.95,0.0,-0.98569,1e-05,2.60299]
[1779248609429,38.37,76694.69,0.0,-0.98569,1e-05,2.60303]
[1779248614467,38.37,76694.96,0.0,-0.98569,1e-05,2.60243]
[1779248620513,38.37,76693.06,0.0,-0.98571,1e-05,2.59907]
[1779248625547,38.38,76692.98,0.0,-0.98571,1e-05,2.59944]
[1779248630583,38.38,76693.48,0.0,-0.9857,1e-05,2.60102]
[1779248636625,38.38,76693.67,0.0,-0.98569,1e-05,2.60204]
[1779248641659,38.38,76690.21,0.0,-0.98573,1e-05,2.59529]
[1779248647723,38.38,76689.68,0.0,-0.98574,1e-05,2.59488]
[1779248653764,38.39,76689.42,0.0,-0.98574,1e-05,2.59506]
[1779248656791,38.39,76698.42,0.0,-0.98561,1e-05,2.61439]
[1779248657796,38.39,76697.51,0.0,-0.98563,1e-05,2.61255]
[1779248663839,38.39,76697.42,0.0,-0.98562,1e-05,2.61289]
[1779248668878,38.39,76694.3,0.0,-0.98566,1e-05,2.60674]
[1779248673911,38.39,76693.9,0.0,-0.98567,1e-05,2.60467]
[1779248678944,38.39,76693.57,0.0,-0.98568,1e-05,2.60443]
[1779248681967,38.39,76698.73,0.0,-0.98561,1e-05,2.61557]
[1779248687001,38.39,76698.73,0.0,-0.9856,1e-05,2.61591]
[1779248692039,38.39,76699.37,0.0,-0.98559,1e-05,2.61756]
[1779248697074,38.4,76698.67,0.0,-0.9856,1e-05,2.61636]
[1779248699088,38.4,76692.65,0.0,-0.98568,1e-05,2.60376]
[1779248700096,38.4,76692.78,0.0,-0.98568,1e-05,2.60411]
[1779248705130,38.4,76695.89,0.0,-0.98563,1e-05,2.61113]
[1779248710164,38.4,76693.22,0.0,-0.98567,1e-05,2.60588]
[1779248715201,38.4,76694.17,0.0,-0.98565,1e-05,2.60827]
[1779248720234,38.4,76694.74,0.0,-0.98564,1e-05,2.60984]
[1779248725269,38.4,76697.05,0.0,-0.98561,1e-05,2.61507]
[1779248730306,38.4,76693.93,0.0,-0.98565,1e-05,2.60881]
[1779248735339,38.4,76693.36,0.0,-0.98566,1e-05,2.60636]
[1779248740375,38.41,76694.08,0.0,-0.98565,1e-05,2.60826]
[1779248749437,38.41,76694.03,0.0,-0.98565,1e-05,2.60879]
[1779248752458,38.41,76687.35,0.0,-0.98573,1e-05,2.59496]
[1779248757493,38.41,76687.63,0.0,-0.98573,1e-05,2.59603]
[1779248762529,38.41,76688.19,0.0,-0.98572,1e-05,2.59769]
[1779248763536,38.41,76683.47,0.0,-0.98578,1e-05,2.58789]
[1779248768571,38.41,76683.29,0.0,-0.98578,1e-05,2.5881]
[1779248773606,38.41,76685.66,0.0,-0.98574,1e-05,2.59366]
[1779248778640,38.41,76686.55,0.0,-0.98575,1e-05,2.59297]
[1779248784682,38.4,76687.14,0.0,-0.98574,1e-05,2.59335]
[1779248789718,38.41,76687.42,0.0,-0.98574,1e-05,2.59453]
[1779248801801,38.41,76687.23,0.0,-0.98574,1e-05,2.59388]
[1779248808851,38.41,76687.91,0.0,-0.98572,1e-05,2.59611]
[1779248813887,38.41,76691.79,0.0,-0.98567,1e-05,2.60477]
[1779248818922,38.42,76691.87,0.0,-0.98567,1e-05,2.60541]
[1779248820935,38.42,76697.39,0.0,-0.98559,1e-05,2.61724]
[1779248825971,38.42,76696.15,0.0,-0.9856,1e-05,2.61497]
[1779248832034,38.42,76696.16,0.0,-0.9856,1e-05,2.61542]
[1779248839072,38.42,76696.19,0.0,-0.9856,1e-05,2.61598]
[1779248844107,38.42,76697.0,0.0,-0.98559,1e-05,2.61803]
[1779248845114,38.42,76703.15,0.0,-0.9855,1e-05,2.63113]
[1779248848135,38.42,76703.37,0.0,-0.9855,1e-05,2.63172]
[1779248853169,38.42,76701.83,0.0,-0.98553,1e-05,2.62694]
[1779248861861,38.42,76699.34,0.0,-0.98556,1e-05,2.62202]
[1779248869282,38.42,76698.77,0.0,-0.98556,1e-05,2.62114]
[1779248876346,38.43,76697.76,0.0,-0.98558,1e-05,2.61926]
[1779248882006,38.43,76696.86,0.0,-0.98559,1e-05,2.61755]
[1779248887425,38.43,76695.57,0.0,-0.9856,1e-05,2.61507]
[1779248892459,38.43,76695.69,0.0,-0.9856,1e-05,2.61554]
[1779248897496,38.43,76695.43,0.0,-0.9856,1e-05,2.61522]
[1779248902530,38.43,76695.19,0.0,-0.9856,1e-05,2.61494]
[1779248907564,38.43,76695.78,0.0,-0.98559,1e-05,2.61641]
[1779248912601,38.43,76701.67,0.0,-0.98552,1e-05,2.62738]
[1779248917635,38.43,76702.3,0.0,-0.98551,1e-05,2.62879]
[1779248919648,38.43,76696.79,0.0,-0.98559,1e-05,2.61716]
[1779248924684,38.43,76694.08,0.0,-0.98562,1e-05,2.61161]
[1779248930730,38.43,76693.47,0.0,-0.98563,1e-05,2.61056]
[1779248933752,38.43,76678.45,0.0,-0.98583,1e-05,2.57918]
[1779248935766,38.43,76673.59,0.0,-0.98589,1e-05,2.56926]
[1779248940801,38.43,76674.62,0.0,-0.98587,1e-05,2.57199]
[1779248945838,38.44,76672.61,0.0,-0.98589,1e-05,2.56844]
[1779248951879,38.44,76674.28,0.0,-0.98587,1e-05,2.57273]
[1779248956915,38.44,76677.3,0.0,-0.98582,1e-05,2.57971]
[1779248961949,38.44,76677.85,0.0,-0.98581,1e-05,2.58153]
[1779248966983,38.44,76679.78,0.0,-0.98579,1e-05,2.58468]
[1779248972639,38.43,76681.31,0.0,-0.9858,1e-05,2.58237]
[1779248978061,38.42,76679.63,0.0,-0.98585,1e-05,2.57573]
[1779248982088,38.41,76687.24,0.0,-0.98576,1e-05,2.5892]
[1779248984103,38.41,76690.9,0.0,-0.98572,1e-05,2.59562]
[1779248989139,38.4,76690.39,0.0,-0.98575,1e-05,2.59134]
[1779248994175,38.39,76690.31,0.0,-0.98577,1e-05,2.58799]
[1779249000217,38.38,76689.3,0.0,-0.98581,1e-05,2.58211]
[1779249005252,38.37,76689.1,0.0,-0.98583,1e-05,2.57862]
[1779249006260,38.37,76682.42,0.0,-0.98592,1e-05,2.56405]
[1779249008273,38.36,76682.2,0.0,-0.98593,1e-05,2.56243]
[1779249013308,38.35,76685.06,0.0,-0.98591,1e-05,2.56552]
[1779249018343,38.34,76686.7,0.0,-0.98591,1e-05,2.56605]
[1779249020358,38.34,76679.45,0.0,-0.98601,1e-05,2.5498]
[1779249022994,38.34,76678.5,0.0,-0.98603,1e-05,2.54621]
[1779249028413,38.33,76676.21,0.0,-0.98608,1e-05,2.5388]
[1779249033449,38.32,76675.47,0.0,-0.98612,1e-05,2.53245]
[1779249036470,38.31,76683.05,0.0,-0.98603,1e-05,2.54655]
[1779249043146,38.3,76682.6,0.0,-0.98606,1e-05,2.54236]
[1779249049560,38.29,76682.71,0.0,-0.98608,1e-05,2.53885]
[1779249055603,38.28,76683.07,0.0,-0.9861,1e-05,2.53645]
[1779249060637,38.27,76683.78,0.0,-0.9861,1e-05,2.53532]
[1779249065674,38.27,76683.3,0.0,-0.98612,1e-05,2.53225]
[1779249070708,38.26,76684.31,0.0,-0.98613,1e-05,2.53125]
[1779249074736,38.25,76691.2,0.0,-0.98605,1e-05,2.54345]
[1779249080779,38.24,76692.21,0.0,-0.98606,1e-05,2.54233]
[1779249082793,38.24,76699.7,0.0,-0.98597,1e-05,2.55682]
[1779249087827,38.23,76702.26,0.0,-0.98595,1e-05,2.55929]
[1779249092863,38.22,76700.76,0.0,-0.986,1e-05,2.55162]
[1779249097897,38.21,76699.63,0.0,-0.98603,1e-05,2.54642]
[1779249102932,38.2,76697.11,0.0,-0.98608,1e-05,2.53837]
[1779249107968,38.2,76695.45,0.0,-0.98612,1e-05,2.53216]
[1779249111997,38.19,76689.23,0.0,-0.98622,1e-05,2.51713]
[1779249118038,38.18,76689.25,0.0,-0.98624,1e-05,2.51406]
[1779249124083,38.17,76688.48,0.0,-0.98627,1e-05,2.50943]
[1779249129115,38.16,76688.51,0.0,-0.98628,1e-05,2.507]
[1779249132135,38.16,76681.48,0.0,-0.98638,1e-05,2.49113]
[1779249138178,38.15,76680.52,0.0,-0.98641,1e-05,2.48644]
[1779249144220,38.14,76682.11,0.0,-0.98641,1e-05,2.48701]
[1779249149254,38.13,76683.8,0.0,-0.9864,1e-05,2.48825]
[1779249154300,38.13,76684.95,0.0,-0.98641,1e-05,2.48679]
[1779249160334,38.12,76685.75,0.0,-0.98641,1e-05,2.48583]
[1779249165367,38.11,76686.51,0.0,-0.98642,1e-05,2.48525]
[1779249170402,38.11,76686.14,0.0,-0.98644,1e-05,2.48239]
[1779249175438,38.1,76686.23,0.0,-0.98645,1e-05,2.4805]
[1779249181479,38.09,76686.79,0.0,-0.98646,1e-05,2.47918]
[1779249186514,38.09,76684.39,0.0,-0.9865,1e-05,2.47224]
[1779249188528,38.08,76682.22,0.0,-0.98653,1e-05,2.46705]
[1779249191550,38.08,76689.29,0.0,-0.98645,1e-05,2.48034]
[1779249192556,38.08,76689.39,0.0,-0.98645,1e-05,2.48014]
[1779249197592,38.07,76689.95,0.0,-0.98646,1e-05,2.47926]
[1779249202626,38.07,76690.57,0.0,-0.98646,1e-05,2.4785]
[1779249207661,38.06,76689.33,0.0,-0.98649,1e-05,2.47396]
[1779249212697,38.05,76688.92,0.0,-0.98652,1e-05,2.46916]
[1779249217732,38.05,76689.61,0.0,-0.98652,1e-05,2.46864]
[1779249222766,38.04,76689.85,0.0,-0.98653,1e-05,2.46722]
[1779249227801,38.03,76689.34,0.0,-0.98655,1e-05,2.46428]
[1779249232837,38.03,76689.39,0.0,-0.98656,1e-05,2.4625]
[1779249237873,38.02,76689.39,0.0,-0.98657,1e-05,2.46064]
[1779249242907,38.02,76689.42,0.0,-0.98658,1e-05,2.45885]
[1779249247941,38.01,76689.3,0.0,-0.9866,1e-05,2.45677]
[1779249253984,38.0,76689.67,0.0,-0.98661,1e-05,2.45534]
[1779249260030,38.0,76689.1,0.0,-0.98663,1e-05,2.45203]
[1779249265065,37.99,76689.33,0.0,-0.98663,1e-05,2.45072]
[1779249270099,37.99,76688.86,0.0,-0.98665,1e-05,2.44801]
[1779249275138,37.98,76688.83,0.0,-0.98667,1e-05,2.44462]
[1779249280173,37.98,76688.34,0.0,-0.98669,1e-05,2.44193]
[1779249286215,37.97,76688.93,0.0,-0.98669,1e-05,2.44111]
[1779249291249,37.97,76689.12,0.0,-0.9867,1e-05,2.43983]
[1779249296285,37.96,76688.87,0.0,-0.98672,1e-05,2.43768]
[1779249301320,37.95,76685.83,0.0,-0.98676,1e-05,2.42995]
[1779249306362,37.95,76687.63,0.0,-0.98675,1e-05,2.43202]
[1779249311395,37.95,76688.3,0.0,-0.98675,1e-05,2.43182]
[1779249318444,37.94,76688.46,0.0,-0.98676,1e-05,2.43]
[1779249323480,37.93,76687.97,0.0,-0.98678,1e-05,2.42751]
[1779249329522,37.93,76687.96,0.0,-0.98679,1e-05,2.42573]
[1779249334559,37.92,76688.9,0.0,-0.9868,1e-05,2.42459]
[1779249341608,37.92,76689.12,0.0,-0.98681,1e-05,2.42308]
[1779249346643,37.91,76693.22,0.0,-0.98676,1e-05,2.42996]
[1779249351678,37.91,76692.86,0.0,-0.98678,1e-05,2.42777]
[1779249356713,37.9,76693.18,0.0,-0.98678,1e-05,2.42696]
[1779249361747,37.9,76701.83,0.0,-0.98668,1e-05,2.443]
[1779249362755,37.9,76702.04,0.0,-0.98668,1e-05,2.4431]
[1779249367789,37.89,76701.22,0.0,-0.9867,1e-05,2.43979]
[1779249372825,37.89,76699.18,0.0,-0.98674,1e-05,2.43404]
[1779249377859,37.88,76696.43,0.0,-0.98678,1e-05,2.42688]
[1779249382896,37.88,76695.84,0.0,-0.9868,1e-05,2.42382]
[1779249387930,37.87,76693.47,0.0,-0.98684,1e-05,2.41752]
[1779249392964,37.87,76694.5,0.0,-0.98685,1e-05,2.41651]
[1779249398000,37.86,76696.92,0.0,-0.98683,1e-05,2.41987]
[1779249405690,37.86,76696.55,0.0,-0.98684,1e-05,2.41699]
[1779249411095,37.85,76696.99,0.0,-0.98685,1e-05,2.41605]
[1779249416129,37.85,76695.82,0.0,-0.98687,1e-05,2.41221]
[1779249421165,37.84,76695.91,0.0,-0.98688,1e-05,2.41091]
[1779249427208,37.84,76699.62,0.0,-0.98685,1e-05,2.41657]
[1779249429223,37.83,76707.48,0.0,-0.98675,1e-05,2.43181]
[1779249434257,37.83,76712.21,0.0,-0.9867,1e-05,2.43972]
[1779249439295,37.82,76715.16,0.0,-0.98668,1e-05,2.44401]
[1779249444328,37.82,76720.4,0.0,-0.98662,1e-05,2.45295]
[1779249449362,37.81,76723.2,0.0,-0.9866,1e-05,2.45691]
[1779249453395,37.81,76716.69,0.0,-0.9867,1e-05,2.44065]
[1779249456051,37.81,76711.4,0.0,-0.98677,1e-05,2.42897]
[1779249460443,37.8,76704.5,0.0,-0.98686,1e-05,2.41383]
[1779249466121,37.8,76702.79,0.0,-0.98689,1e-05,2.41024]
[1779249471520,37.81,76700.04,0.0,-0.98691,1e-05,2.40713]
[1779249481592,37.82,76699.17,0.0,-0.98689,1e-05,2.4102]
[1779249486626,37.83,76697.68,0.0,-0.98689,1e-05,2.40959]
[1779249491663,37.84,76693.69,0.0,-0.98692,1e-05,2.40399]
[1779249496698,37.85,76693.56,0.0,-0.98691,1e-05,2.40614]
[1779249501733,37.85,76694.25,0.0,-0.98689,1e-05,2.40992]
[1779249506769,37.86,76694.76,0.0,-0.98687,1e-05,2.41329]
[1779249511803,37.87,76695.78,0.0,-0.98685,1e-05,2.41608]
[1779249516839,37.88,76695.66,0.0,-0.98683,1e-05,2.41815]
[1779249521872,37.88,76695.28,0.0,-0.98682,1e-05,2.41967]
[1779249526909,37.89,76695.43,0.0,-0.98681,1e-05,2.42223]
[1779249533957,37.9,76695.16,0.0,-0.98679,1e-05,2.42481]
[1779249537992,37.91,76699.13,0.0,-0.98673,1e-05,2.43501]
[1779249543021,37.91,76691.16,0.0,-0.98682,1e-05,2.42058]
[1779249544033,37.91,76688.28,0.0,-0.98685,1e-05,2.41567]
[1779249546682,37.92,76681.12,0.0,-0.98693,1e-05,2.40223]
[1779249549063,37.92,76673.1,0.0,-0.98702,1e-05,2.38766]
[1779249554098,37.93,76672.76,0.0,-0.98701,1e-05,2.38954]
[1779249559133,37.94,76677.01,0.0,-0.98694,1e-05,2.40058]
[1779249564167,37.95,76679.79,0.0,-0.98689,1e-05,2.40865]
[1779249569203,37.95,76681.49,0.0,-0.98685,1e-05,2.41454]
[1779249574237,37.96,76683.38,0.0,-0.98682,1e-05,2.41919]
[1779249581286,37.97,76682.09,0.0,-0.98682,1e-05,2.42001]
[1779249586322,37.98,76682.61,0.0,-0.9868,1e-05,2.42348]
[1779249591358,37.99,76683.85,0.0,-0.98676,1e-05,2.42837]
[1779249597038,37.99,76685.24,0.0,-0.98673,1e-05,2.43354]
[1779249602438,38.0,76694.22,0.0,-0.9866,1e-05,2.45451]
[1779249607470,38.01,76699.29,0.0,-0.98652,1e-05,2.46697]
[1779249608478,38.01,76706.43,0.0,-0.98643,1e-05,2.48197]
[1779249611499,38.01,76709.67,0.0,-0.98638,1e-05,2.48973]
[1779249613513,38.02,76719.06,0.0,-0.98626,1e-05,2.50978]
[1779249617544,38.02,76725.69,0.0,-0.98616,1e-05,2.52479]
[1779249619558,38.02,76730.67,0.0,-0.98609,1e-05,2.53573]
[1779249624599,38.03,76730.67,0.0,-0.98609,1e-05,2.53714]
[1779249629628,38.03,76728.34,0.0,-0.98611,1e-05,2.53366]
[1779249631642,38.03,76736.04,0.0,-0.98601,1e-05,2.54861]
[1779249636678,38.04,76736.72,0.0,-0.986,1e-05,2.55118]
[1779249641713,38.04,76734.99,0.0,-0.98601,1e-05,2.54865]
[1779249646746,38.04,76734.37,0.0,-0.98601,1e-05,2.54839]
[1779249651781,38.05,76735.21,0.0,-0.98599,1e-05,2.5512]
[1779249654805,38.05,76745.55,0.0,-0.98585,1e-05,2.57354]
[1779249655812,38.05,76751.28,0.0,-0.98578,1e-05,2.58582]
[1779249656819,38.05,76751.21,0.0,-0.98578,1e-05,2.58581]
[1779249661857,38.05,76754.29,0.0,-0.98573,1e-05,2.59307]
[1779249664876,38.05,76760.11,0.0,-0.98565,1e-05,2.60584]
[1779249669912,38.05,76760.04,0.0,-0.98565,1e-05,2.60633]
[1779249674948,38.06,76762.12,0.0,-0.98562,1e-05,2.61139]
[1779249679983,38.06,76763.79,0.0,-0.98559,1e-05,2.61558]
[1779249685023,38.06,76762.72,0.0,-0.9856,1e-05,2.61391]
[1779249687680,38.06,76757.52,0.0,-0.98567,1e-05,2.60323]
[1779249693075,38.06,76755.79,0.0,-0.98569,1e-05,2.59864]
[1779249698110,38.07,76755.12,0.0,-0.9857,1e-05,2.59803]
[1779249703144,38.07,76755.56,0.0,-0.98569,1e-05,2.5998]
[1779249708180,38.07,76752.8,0.0,-0.98572,1e-05,2.59479]
[1779249713216,38.07,76750.7,0.0,-0.98574,1e-05,2.59124]
[1779249718250,38.08,76746.59,0.0,-0.98579,1e-05,2.5837]
[1779249723284,38.08,76743.91,0.0,-0.98582,1e-05,2.57904]
[1779249728320,38.08,76742.33,0.0,-0.98583,1e-05,2.57671]
[1779249735368,38.09,76739.3,0.0,-0.98586,1e-05,2.57172]
[1779249742418,38.09,76737.62,0.0,-0.98588,1e-05,2.56958]
[1779249747454,38.09,76736.61,0.0,-0.98588,1e-05,2.56844]
[1779249751483,38.1,76742.27,0.0,-0.98581,1e-05,2.57946]
[1779249753496,38.1,76747.33,0.0,-0.98574,1e-05,2.59048]
[1779249758531,38.1,76752.73,0.0,-0.98567,1e-05,2.60268]
[1779249759537,38.1,76759.57,0.0,-0.98557,1e-05,2.61736]
[1779249764573,38.1,76761.49,0.0,-0.98554,1e-05,2.62201]
[1779249769609,38.1,76763.32,0.0,-0.98552,1e-05,2.62644]
[1779249774645,38.1,76756.91,0.0,-0.9856,1e-05,2.61328]
[1779249779678,38.11,76758.76,0.0,-0.98557,1e-05,2.61785]
[1779249784714,38.11,76755.97,0.0,-0.9856,1e-05,2.61257]
[1779249789748,38.11,76750.32,0.0,-0.98567,1e-05,2.60132]
[1779249794784,38.11,76749.8,0.0,-0.98568,1e-05,2.60104]
[1779249799818,38.12,76749.0,0.0,-0.98568,1e-05,2.60016]
[1779249804855,38.12,76747.23,0.0,-0.9857,1e-05,2.59722]
[1779249806868,38.12,76740.03,0.0,-0.98579,1e-05,2.58236]
[1779249811903,38.12,76740.93,0.0,-0.98578,1e-05,2.58355]
[1779249816945,38.13,76738.54,0.0,-0.98581,1e-05,2.57942]
[1779249819966,38.13,76733.11,0.0,-0.98588,1e-05,2.56854]
[1779249825004,38.13,76729.45,0.0,-0.98592,1e-05,2.56181]
[1779249831044,38.13,76725.9,0.0,-0.98596,1e-05,2.55551]
[1779249833058,38.13,76720.1,0.0,-0.98603,1e-05,2.54378]
[1779249836079,38.14,76709.41,0.0,-0.98617,1e-05,2.52219]
[1779249837086,38.14,76709.35,0.0,-0.98617,1e-05,2.52231]
[1779249840107,38.14,76704.31,0.0,-0.98623,1e-05,2.51262]
[1779249845142,38.14,76701.82,0.0,-0.98625,1e-05,2.50878]
[1779249850178,38.15,76701.17,0.0,-0.98625,1e-05,2.50873]
[1779249856219,38.15,76700.48,0.0,-0.98625,1e-05,2.50883]
[1779249862261,38.16,76701.9,0.0,-0.98622,1e-05,2.51322]
[1779249867296,38.16,76705.87,0.0,-0.98617,1e-05,2.52259]
[1779249872331,38.16,76706.6,0.0,-0.98616,1e-05,2.52351]
[1779249877367,38.17,76708.55,0.0,-0.98613,1e-05,2.52857]
[1779249882404,38.17,76713.39,0.0,-0.98606,1e-05,2.53957]
[1779249887437,38.17,76713.64,0.0,-0.98605,1e-05,2.54109]
[1779249892472,38.17,76713.07,0.0,-0.98605,1e-05,2.54069]
[1779249897507,38.18,76714.77,0.0,-0.98602,1e-05,2.54499]
[1779249902549,38.18,76721.53,0.0,-0.98593,1e-05,2.55977]
[1779249904556,38.18,76726.66,0.0,-0.98586,1e-05,2.57072]
[1779249909589,38.18,76729.91,0.0,-0.98582,1e-05,2.57803]
[1779249914625,38.18,76729.11,0.0,-0.98582,1e-05,2.57684]
[1779249917647,38.18,76723.0,0.0,-0.9859,1e-05,2.56434]
[1779249922681,38.19,76727.65,0.0,-0.98584,1e-05,2.57468]
[1779249927719,38.19,76729.01,0.0,-0.98582,1e-05,2.57807]
[1779249931744,38.19,76734.43,0.0,-0.98575,1e-05,2.5882]
[1779249936780,38.19,76740.45,0.0,-0.98567,1e-05,2.60134]
[1779249940808,38.19,76750.69,0.0,-0.98553,1e-05,2.62341]
[1779249945843,38.19,76754.69,0.0,-0.98547,1e-05,2.63218]
[1779249950879,38.19,76759.96,0.0,-0.9854,1e-05,2.64364]
[1779249957927,38.19,76759.52,0.0,-0.9854,1e-05,2.6429]
[1779249962961,38.19,76759.78,0.0,-0.9854,1e-05,2.64361]
[1779249967996,38.19,76760.8,0.0,-0.98539,1e-05,2.64598]
[1779249973032,38.19,76759.85,0.0,-0.9854,1e-05,2.64413]
[1779249976053,38.19,76754.05,0.0,-0.98547,1e-05,2.63187]
[1779249983102,38.2,76754.31,0.0,-0.98547,1e-05,2.63293]
[1779249987132,38.2,76759.52,0.0,-0.9854,1e-05,2.64439]
[1779249992166,38.2,76757.29,0.0,-0.98543,1e-05,2.63822]
[1779249998215,38.2,76758.51,0.0,-0.98541,1e-05,2.64127]
[1779250004262,38.2,76760.45,0.0,-0.98538,1e-05,2.64586]
[1779250009297,38.2,76763.63,0.0,-0.98534,1e-05,2.65303]
[1779250014332,38.2,76760.53,0.0,-0.98538,1e-05,2.64664]
[1779250019367,38.2,76760.84,0.0,-0.98537,1e-05,2.64765]
[1779250024401,38.2,76762.71,0.0,-0.98535,1e-05,2.65204]
[1779250030066,38.21,76761.72,0.0,-0.98536,1e-05,2.65033]
[1779250035479,38.21,76765.98,0.0,-0.9853,1e-05,2.65983]
[1779250040514,38.21,76762.71,0.0,-0.98534,1e-05,2.6531]
[1779250045549,38.21,76762.84,0.0,-0.98533,1e-05,2.65372]
[1779250047563,38.21,76756.18,0.0,-0.98542,1e-05,2.63955]
[1779250049203,38.21,76754.67,0.0,-0.98544,1e-05,2.63651]
[1779250054612,38.21,76752.39,0.0,-0.98548,1e-05,2.63052]
[1779250059646,38.21,76749.48,0.0,-0.98551,1e-05,2.62486]
[1779250064683,38.21,76742.58,0.0,-0.9856,1e-05,2.61072]
[1779250070726,38.22,76740.02,0.0,-0.98563,1e-05,2.60606]
[1779250075761,38.22,76738.83,0.0,-0.98564,1e-05,2.60416]
[1779250080795,38.22,76735.8,0.0,-0.98568,1e-05,2.59834]
[1779250082809,38.22,76730.46,0.0,-0.98575,1e-05,2.58732]
[1779250087844,38.22,76725.59,0.0,-0.98581,1e-05,2.57772]
[1779250093886,38.23,76722.86,0.0,-0.98584,1e-05,2.57278]
[1779250098922,38.23,76724.37,0.0,-0.98582,1e-05,2.57655]
[1779250103956,38.23,76721.39,0.0,-0.98585,1e-05,2.57088]
[1779250107984,38.23,76714.6,0.0,-0.98594,1e-05,2.55717]
[1779250113026,38.23,76713.42,0.0,-0.98596,1e-05,2.55373]
[1779250119069,38.24,76711.08,0.0,-0.98599,1e-05,2.54968]
[1779250123096,38.24,76715.64,0.0,-0.98592,1e-05,2.55973]
[1779250128131,38.24,76718.6,0.0,-0.98588,1e-05,2.56646]
[1779250133166,38.24,76723.17,0.0,-0.98582,1e-05,2.57652]
[1779250138204,38.24,76722.34,0.0,-0.98582,1e-05,2.57521]
[1779250143239,38.24,76724.74,0.0,-0.98579,1e-05,2.5807]
[1779250149281,38.24,76724.73,0.0,-0.98579,1e-05,2.58122]
[1779250154317,38.25,76726.08,0.0,-0.98577,1e-05,2.58448]
[1779250159353,38.25,76726.49,0.0,-0.98576,1e-05,2.58574]
[1779250167411,38.25,76729.05,0.0,-0.98572,1e-05,2.5917]
[1779250172447,38.25,76727.24,0.0,-0.98575,1e-05,2.58657]
[1779250177483,38.25,76728.53,0.0,-0.98573,1e-05,2.58969]
[1779250183524,38.25,76728.3,0.0,-0.98573,1e-05,2.58966]
[1779250188559,38.25,76725.98,0.0,-0.98576,1e-05,2.58517]
[1779250193593,38.25,76728.46,0.0,-0.98572,1e-05,2.59079]
[1779250199636,38.26,76730.82,0.0,-0.98569,1e-05,2.59615]
[1779250205679,38.26,76736.65,0.0,-0.98561,1e-05,2.60883]
[1779250211720,38.26,76740.87,0.0,-0.98555,1e-05,2.61811]
[1779250216759,38.26,76737.3,0.0,-0.9856,1e-05,2.61087]
[1779250221791,38.26,76736.85,0.0,-0.9856,1e-05,2.61016]
[1779250223424,38.26,76727.7,0.0,-0.98572,1e-05,2.59095]
[1779250228839,38.26,76722.84,0.0,-0.98578,1e-05,2.58128]
[1779250233874,38.26,76719.95,0.0,-0.98583,1e-05,2.57403]
[1779250238913,38.26,76718.89,0.0,-0.98584,1e-05,2.57229]
[1779250243946,38.27,76716.59,0.0,-0.98587,1e-05,2.56795]
[1779250248979,38.27,76721.53,0.0,-0.9858,1e-05,2.57873]
[1779250255022,38.27,76722.93,0.0,-0.98578,1e-05,2.58209]
[1779250260057,38.27,76725.17,0.0,-0.98575,1e-05,2.58714]
[1779250265091,38.27,76727.54,0.0,-0.98571,1e-05,2.59242]
[1779250271133,38.27,76728.2,0.0,-0.9857,1e-05,2.59417]
[1779250276168,38.27,76728.02,0.0,-0.9857,1e-05,2.59412]
[1779250280197,38.27,76723.75,0.0,-0.98576,1e-05,2.58539]
[1779250286239,38.27,76726.36,0.0,-0.98572,1e-05,2.59134]
[1779250291275,38.28,76727.69,0.0,-0.98571,1e-05,2.59287]
[1779250296309,38.28,76727.86,0.0,-0.9857,1e-05,2.59362]
[1779250301345,38.28,76720.92,0.0,-0.98579,1e-05,2.57941]
[1779250305372,38.28,76714.73,0.0,-0.98587,1e-05,2.56684]
[1779250311414,38.28,76709.3,0.0,-0.98594,1e-05,2.55623]
[1779250323499,38.29,76704.62,0.0,-0.98599,1e-05,2.54817]
[1779250329540,38.29,76703.86,0.0,-0.98599,1e-05,2.54742]
[1779250337221,38.29,76704.02,0.0,-0.98598,1e-05,2.54882]
[1779250344649,38.3,76706.03,0.0,-0.98595,1e-05,2.5539]
[1779250345655,38.3,76699.31,0.0,-0.98604,1e-05,2.54003]
[1779250346662,38.3,76696.8,0.0,-0.98607,1e-05,2.53497]
[1779250352705,38.3,76696.78,0.0,-0.98607,1e-05,2.53421]
[1779250357740,38.3,76698.82,0.0,-0.98604,1e-05,2.5392]
[1779250362774,38.3,76698.81,0.0,-0.98604,1e-05,2.53992]
[1779250371837,38.31,76696.53,0.0,-0.98606,1e-05,2.53655]
[1779250377507,38.31,76698.12,0.0,-0.98603,1e-05,2.54074]
[1779250382915,38.31,76699.55,0.0,-0.98601,1e-05,2.54457]
[1779250387950,38.32,76700.13,0.0,-0.986,1e-05,2.54648]
[1779250392985,38.32,76701.24,0.0,-0.98598,1e-05,2.54949]
[1779250399030,38.32,76701.74,0.0,-0.98597,1e-05,2.55136]
[1779250400038,38.32,76707.18,0.0,-0.98589,1e-05,2.56282]
[1779250402051,38.32,76712.74,0.0,-0.98582,1e-05,2.57466]
[1779250407086,38.32,76709.78,0.0,-0.98585,1e-05,2.56894]
[1779250412121,38.32,76710.02,0.0,-0.98586,1e-05,2.56824]
[1779250415151,38.32,76719.91,0.0,-0.98573,1e-05,2.58924]
[1779250417160,38.32,76726.13,0.0,-0.98564,1e-05,2.60246]
[1779250423203,38.33,76726.24,0.0,-0.98564,1e-05,2.60288]
[1779250428237,38.33,76727.27,0.0,-0.98562,1e-05,2.6052]
[1779250430253,38.33,76734.58,0.0,-0.98553,1e-05,2.62073]
[1779250431263,38.33,76739.55,0.0,-0.98546,1e-05,2.63131]
[1779250434280,38.33,76747.12,0.0,-0.98536,1e-05,2.64745]
[1779250440322,38.33,76745.12,0.0,-0.98539,1e-05,2.64305]
[1779250443342,38.33,76750.51,0.0,-0.98531,1e-05,2.65457]
[1779250448378,38.32,76755.64,0.0,-0.98524,1e-05,2.66546]
[1779250449385,38.32,76761.14,0.0,-0.98517,1e-05,2.67728]
[1779250454419,38.32,76763.09,0.0,-0.98514,1e-05,2.6812]
[1779250459454,38.32,76765.18,0.0,-0.98512,1e-05,2.68541]
[1779250464490,38.32,76765.56,0.0,-0.98511,1e-05,2.68592]
[1779250470532,38.32,76766.32,0.0,-0.98511,1e-05,2.68719]
[1779250476573,38.32,76768.75,0.0,-0.98508,1e-05,2.69034]
[1779250481610,38.32,76771.4,0.0,-0.98505,1e-05,2.69571]
[1779250485637,38.32,76777.41,0.0,-0.98497,1e-05,2.70846]
[1779250490673,38.32,76764.9,0.0,-0.98515,1e-05,2.68076]
[1779250491681,38.31,76765.73,0.0,-0.98514,1e-05,2.68169]
[1779250496718,38.31,76767.67,0.0,-0.98512,1e-05,2.68557]
[1779250501751,38.31,76762.72,0.0,-0.98519,1e-05,2.67454]
[1779250506785,38.31,76763.61,0.0,-0.98517,1e-05,2.67625]
[1779250511822,38.31,76764.09,0.0,-0.98517,1e-05,2.67708]
[1779250516857,38.31,76763.68,0.0,-0.98518,1e-05,2.67602]
[1779250521892,38.31,76767.64,0.0,-0.98512,1e-05,2.68441]
[1779250526927,38.31,76766.95,0.0,-0.98513,1e-05,2.68272]
[1779250532969,38.31,76767.26,0.0,-0.98514,1e-05,2.6815]
[1779250538634,38.31,76770.16,0.0,-0.9851,1e-05,2.68757]
[1779250544045,38.31,76771.64,0.0,-0.98508,1e-05,2.69056]
[1779250549081,38.31,76769.45,0.0,-0.98511,1e-05,2.68556]
[1779250554115,38.31,76768.91,0.0,-0.98512,1e-05,2.68419]
[1779250559150,38.3,76768.53,0.0,-0.98513,1e-05,2.68317]
[1779250565197,38.3,76768.78,0.0,-0.98513,1e-05,2.68347]
[1779250570231,38.3,76771.66,0.0,-0.98509,1e-05,2.68951]
[1779250575266,38.3,76771.03,0.0,-0.9851,1e-05,2.68788]
[1779250580302,38.3,76765.87,0.0,-0.98517,1e-05,2.6765]
[1779250585337,38.3,76766.37,0.0,-0.98517,1e-05,2.67746]
[1779250590371,38.3,76767.27,0.0,-0.98515,1e-05,2.67928]
[1779250593392,38.3,76773.53,0.0,-0.98508,1e-05,2.69104]
[1779250598432,38.3,76771.95,0.0,-0.9851,1e-05,2.68738]
[1779250603464,38.3,76770.78,0.0,-0.98512,1e-05,2.68463]
[1779250608499,38.3,76771.51,0.0,-0.98511,1e-05,2.68601]
[1779250613533,38.3,76768.11,0.0,-0.98516,1e-05,2.67843]
[1779250619196,38.3,76765.17,0.0,-0.9852,1e-05,2.67195]
[1779250624611,38.3,76769.87,0.0,-0.98514,1e-05,2.68198]
[1779250629647,38.3,76771.1,0.0,-0.98512,1e-05,2.68444]
[1779250634686,38.3,76770.56,0.0,-0.98513,1e-05,2.68305]
[1779250639721,38.3,76767.31,0.0,-0.98517,1e-05,2.67584]
[1779250644755,38.3,76767.71,0.0,-0.98517,1e-05,2.67657]
[1779250649790,38.3,76766.0,0.0,-0.98519,1e-05,2.67277]
[1779250654825,38.29,76766.95,0.0,-0.98519,1e-05,2.67304]
[1779250659860,38.29,76767.13,0.0,-0.98519,1e-05,2.67335]
[1779250664896,38.29,76767.02,0.0,-0.98519,1e-05,2.67305]
[1779250671945,38.29,76768.61,0.0,-0.98517,1e-05,2.67643]
[1779250680014,38.29,76769.09,0.0,-0.98516,1e-05,2.6774]
[1779250685040,38.29,76769.82,0.0,-0.98515,1e-05,2.6789]
[1779250690076,38.29,76770.07,0.0,-0.98515,1e-05,2.67939]
[1779250695110,38.29,76771.62,0.0,-0.98513,1e-05,2.68267]
[1779250700765,38.29,76770.94,0.0,-0.98514,1e-05,2.68106]
[1779250706186,38.29,76770.8,0.0,-0.98514,1e-05,2.68064]
[1779250711221,38.29,76766.02,0.0,-0.98522,1e-05,2.6685]
[1779250717264,38.29,76766.44,0.0,-0.98521,1e-05,2.6694]
[1779250723306,38.29,76766.62,0.0,-0.98521,1e-05,2.66981]
[1779250728342,38.29,76769.22,0.0,-0.98517,1e-05,2.67542]
[1779250733377,38.29,76772.68,0.0,-0.98513,1e-05,2.68282]
[1779250739418,38.29,76772.21,0.0,-0.98513,1e-05,2.68166]
[1779250744455,38.29,76757.12,0.0,-0.98534,1e-05,2.64904]
[1779250751120,38.29,76755.39,0.0,-0.98536,1e-05,2.64559]
[1779250757544,38.29,76757.69,0.0,-0.98533,1e-05,2.65088]
[1779250762580,38.29,76760.23,0.0,-0.98529,1e-05,2.65659]
[1779250765600,38.29,76766.11,0.0,-0.98521,1e-05,2.66938]
[1779250770636,38.29,76766.24,0.0,-0.98521,1e-05,2.66978]
[1779250775671,38.3,76767.94,0.0,-0.98519,1e-05,2.67184]
[1779250780706,38.3,76771.58,0.0,-0.98514,1e-05,2.67976]
[1779250786748,38.3,76768.46,0.0,-0.98519,1e-05,2.67308]
[1779250791784,38.3,76768.7,0.0,-0.98518,1e-05,2.67366]
[1779250796819,38.3,76770.88,0.0,-0.98515,1e-05,2.6784]
[1779250801853,38.3,76770.14,0.0,-0.98516,1e-05,2.67682]
[1779250807513,38.3,76769.07,0.0,-0.98518,1e-05,2.67456]
[1779250812931,38.3,76771.62,0.0,-0.98514,1e-05,2.68009]
[1779250817970,38.3,76768.77,0.0,-0.98518,1e-05,2.67396]
[1779250823005,38.3,76766.58,0.0,-0.98521,1e-05,2.66931]
[1779250828041,38.3,76767.81,0.0,-0.98519,1e-05,2.67208]
[1779250832070,38.3,76773.39,0.0,-0.98512,1e-05,2.68251]
[1779250835093,38.3,76776.07,0.0,-0.98509,1e-05,2.68831]
[1779250840128,38.3,76777.16,0.0,-0.98507,1e-05,2.69061]
[1779250845779,38.3,76776.66,0.0,-0.98508,1e-05,2.68941]
[1779250852216,38.3,76775.17,0.0,-0.9851,1e-05,2.68605]
[1779250857250,38.3,76772.15,0.0,-0.98514,1e-05,2.67941]
[1779250862287,38.3,76770.58,0.0,-0.98517,1e-05,2.67595]
[1779250867321,38.3,76766.89,0.0,-0.98522,1e-05,2.66791]
[1779250872356,38.3,76769.06,0.0,-0.98519,1e-05,2.67263]
[1779250877390,38.3,76769.11,0.0,-0.98519,1e-05,2.67274]
[1779250882425,38.3,76769.37,0.0,-0.98518,1e-05,2.67334]
[1779250887460,38.3,76769.37,0.0,-0.98518,1e-05,2.67337]
[1779250892496,38.3,76767.78,0.0,-0.98521,1e-05,2.6683]
[1779250897530,38.3,76768.68,0.0,-0.9852,1e-05,2.67028]
[1779250903199,38.3,76768.5,0.0,-0.9852,1e-05,2.66991]
[1779250908609,38.3,76770.65,0.0,-0.98517,1e-05,2.67452]
[1779250913644,38.3,76769.93,0.0,-0.98518,1e-05,2.6729]
[1779250918680,38.3,76766.9,0.0,-0.98523,1e-05,2.66631]
[1779250923713,38.3,76768.17,0.0,-0.98521,1e-05,2.66903]
[1779250928748,38.3,76769.33,0.0,-0.98519,1e-05,2.67151]
[1779250933783,38.3,76770.37,0.0,-0.98518,1e-05,2.6737]
[1779250938818,38.3,76768.73,0.0,-0.9852,1e-05,2.67011]
[1779250943854,38.3,76768.06,0.0,-0.98521,1e-05,2.66866]
[1779250947882,38.3,76757.83,0.0,-0.98535,1e-05,2.64668]
[1779250952916,38.3,76756.88,0.0,-0.98537,1e-05,2.64318]
[1779250958959,38.3,76757.27,0.0,-0.98536,1e-05,2.64437]
[1779250965000,38.3,76756.02,0.0,-0.98538,1e-05,2.64208]
[1779250970036,38.3,76757.45,0.0,-0.98536,1e-05,2.64547]
[1779250975070,38.3,76758.13,0.0,-0.98534,1e-05,2.64723]
[1779250980108,38.3,76758.54,0.0,-0.98534,1e-05,2.64839]
[1779250985142,38.3,76761.69,0.0,-0.98529,1e-05,2.65536]
[1779250990177,38.3,76768.19,0.0,-0.9852,1e-05,2.66952]
[1779250995213,38.3,76768.4,0.0,-0.9852,1e-05,2.66999]
[1779251000251,38.3,76767.31,0.0,-0.98522,1e-05,2.66763]
[1779251005285,38.3,76771.56,0.0,-0.98516,1e-05,2.67679]
[1779251010319,38.3,76769.96,0.0,-0.98518,1e-05,2.67324]
[1779251015355,38.3,76769.86,0.0,-0.98519,1e-05,2.67125]
[1779251022403,38.3,76769.21,0.0,-0.9852,1e-05,2.66974]
[1779251029452,38.3,76771.44,0.0,-0.98517,1e-05,2.67443]
[1779251036502,38.3,76770.92,0.0,-0.98518,1e-05,2.67315]
[1779251041536,38.3,76768.39,0.0,-0.98521,1e-05,2.66761]
[1779251046571,38.3,76769.55,0.0,-0.9852,1e-05,2.67003]
[1779251051607,38.3,76769.54,0.0,-0.9852,1e-05,2.66992]
[1779251056643,38.3,76765.99,0.0,-0.98525,1e-05,2.66219]
[1779251062685,38.3,76766.14,0.0,-0.98525,1e-05,2.6625]
[1779251067718,38.3,76768.18,0.0,-0.98522,1e-05,2.66686]
[1779251074397,38.3,76770.28,0.0,-0.9852,1e-05,2.66961]
[1779251079802,38.3,76769.08,0.0,-0.98522,1e-05,2.66695]
[1779251084838,38.3,76767.61,0.0,-0.98524,1e-05,2.66377]
[1779251085845,38.3,76762.19,0.0,-0.98531,1e-05,2.65211]
[1779251086852,38.3,76754.77,0.0,-0.98541,1e-05,2.63624]
[1779251091887,38.3,76755.91,0.0,-0.98539,1e-05,2.63894]
[1779251096921,38.3,76755.35,0.0,-0.9854,1e-05,2.63803]
[1779251101956,38.3,76755.4,0.0,-0.9854,1e-05,2.63844]
[1779251107998,38.3,76755.01,0.0,-0.9854,1e-05,2.63796]
[1779251113035,38.3,76746.01,0.0,-0.98552,1e-05,2.61906]
[1779251115048,38.3,76740.26,0.0,-0.9856,1e-05,2.60704]
[1779251119076,38.31,76734.3,0.0,-0.98567,1e-05,2.59485]
[1779251124751,38.31,76730.61,0.0,-0.98572,1e-05,2.58772]
[1779251132169,38.31,76728.08,0.0,-0.98575,1e-05,2.58149]
[1779251137203,38.31,76723.57,0.0,-0.98581,1e-05,2.57258]
[1779251143252,38.31,76721.36,0.0,-0.98584,1e-05,2.56863]
[1779251148287,38.32,76720.59,0.0,-0.98584,1e-05,2.56759]
[1779251153324,38.32,76719.72,0.0,-0.98585,1e-05,2.56632]
[1779251159368,38.32,76721.12,0.0,-0.98583,1e-05,2.56986]
[1779251164404,38.32,76721.93,0.0,-0.98581,1e-05,2.57201]
[1779251170447,38.32,76721.99,0.0,-0.98581,1e-05,2.57268]
[1779251175482,38.32,76718.43,0.0,-0.98585,1e-05,2.56572]
[1779251180517,38.33,76717.75,0.0,-0.98586,1e-05,2.56482]
[1779251185552,38.33,76717.69,0.0,-0.98586,1e-05,2.5652]
[1779251190588,38.33,76715.93,0.0,-0.98588,1e-05,2.562]
[1779251196629,38.33,76712.75,0.0,-0.98592,1e-05,2.55429]
[1779251202300,38.33,76707.48,0.0,-0.98599,1e-05,2.54397]
[1779251212370,38.34,76707.67,0.0,-0.98598,1e-05,2.54558]
[1779251217776,38.34,76708.85,0.0,-0.98596,1e-05,2.54863]
[1779251222812,38.34,76711.03,0.0,-0.98593,1e-05,2.55373]
[1779251229860,38.34,76710.96,0.0,-0.98592,1e-05,2.55441]
[1779251234896,38.34,76712.59,0.0,-0.9859,1e-05,2.55829]
[1779251239930,38.34,76712.27,0.0,-0.9859,1e-05,2.55809]
[1779251244966,38.35,76712.76,0.0,-0.98589,1e-05,2.55961]
[1779251251007,38.35,76713.78,0.0,-0.98588,1e-05,2.56058]
[1779251255040,38.35,76719.34,0.0,-0.98581,1e-05,2.57252]
[1779251259064,38.35,76725.05,0.0,-0.98573,1e-05,2.58475]
[1779251264099,38.35,76726.94,0.0,-0.9857,1e-05,2.58899]
[1779251271148,38.35,76727.94,0.0,-0.98569,1e-05,2.59142]
[1779251277190,38.35,76728.73,0.0,-0.98568,1e-05,2.59336]
[1779251282864,38.35,76732.86,0.0,-0.98562,1e-05,2.60228]
[1779251288267,38.35,76736.05,0.0,-0.98558,1e-05,2.60919]
[1779251293302,38.35,76737.68,0.0,-0.98555,1e-05,2.61276]
[1779251296324,38.35,76743.04,0.0,-0.98548,1e-05,2.62418]
[1779251303004,38.35,76748.16,0.0,-0.98541,1e-05,2.63508]
[1779251306394,38.35,76753.51,0.0,-0.98534,1e-05,2.6465]
[1779251311430,38.35,76755.35,0.0,-0.98532,1e-05,2.64869]
[1779251316468,38.35,76757.4,0.0,-0.9853,1e-05,2.65303]
[1779251321504,38.35,76758.88,0.0,-0.98528,1e-05,2.65614]
[1779251329563,38.35,76762.52,0.0,-0.98523,1e-05,2.66382]
[1779251334594,38.35,76764.25,0.0,-0.9852,1e-05,2.66743]
[1779251342651,38.35,76764.94,0.0,-0.9852,1e-05,2.6687]
[1779251347689,38.35,76763.3,0.0,-0.98522,1e-05,2.66504]
[1779251352723,38.35,76765.4,0.0,-0.98519,1e-05,2.66947]
[1779251357758,38.35,76764.8,0.0,-0.9852,1e-05,2.66806]
[1779251363431,38.35,76766.26,0.0,-0.98518,1e-05,2.67111]
[1779251369842,38.35,76767.03,0.0,-0.98517,1e-05,2.67267]
[1779251374877,38.35,76766.75,0.0,-0.98519,1e-05,2.67027]
[1779251379911,38.35,76769.05,0.0,-0.98515,1e-05,2.67516]
[1779251384946,38.35,76769.15,0.0,-0.98515,1e-05,2.67531]
[1779251389981,38.35,76769.01,0.0,-0.98516,1e-05,2.67493]
[1779251395032,38.35,76768.73,0.0,-0.98516,1e-05,2.67426]
[1779251397042,38.35,76742.07,0.0,-0.98552,1e-05,2.61708]
[1779251398047,38.35,76737.64,0.0,-0.98558,1e-05,2.60785]
[1779251400100,38.35,76725.88,0.0,-0.98574,1e-05,2.58311]
[1779251401085,38.35,76723.93,0.0,-0.98576,1e-05,2.57928]
[1779251405118,38.35,76728.52,0.0,-0.9857,1e-05,2.58946]
[1779251410148,38.35,76729.08,0.0,-0.98569,1e-05,2.59114]
[1779251416189,38.35,76727.83,0.0,-0.9857,1e-05,2.5891]
[1779251424246,38.36,76727.91,0.0,-0.98569,1e-05,2.59005]
[1779251429909,38.36,76728.79,0.0,-0.98568,1e-05,2.59238]
[1779251436329,38.36,76728.8,0.0,-0.98568,1e-05,2.59139]
[1779251445394,38.36,76728.24,0.0,-0.98568,1e-05,2.59106]
[1779251450429,38.36,76728.9,0.0,-0.98567,1e-05,2.59292]
[1779251455462,38.37,76727.51,0.0,-0.98569,1e-05,2.59047]
[1779251462512,38.37,76728.01,0.0,-0.98568,1e-05,2.59222]
[1779251467558,38.37,76727.43,0.0,-0.98568,1e-05,2.59148]
[1779251472581,38.37,76727.66,0.0,-0.98568,1e-05,2.59243]
[1779251477619,38.37,76728.3,0.0,-0.98566,1e-05,2.59424]
[1779251482651,38.37,76729.14,0.0,-0.98565,1e-05,2.59647]
[1779251488694,38.38,76729.03,0.0,-0.98565,1e-05,2.59677]
[1779251493728,38.38,76729.43,0.0,-0.98565,1e-05,2.59638]
[1779251498767,38.38,76731.45,0.0,-0.98562,1e-05,2.60107]
[1779251503801,38.38,76730.8,0.0,-0.98563,1e-05,2.6001]
[1779251508836,38.38,76731.09,0.0,-0.98562,1e-05,2.60112]
[1779251510851,38.38,76723.57,0.0,-0.98572,1e-05,2.58543]
[1779251512864,38.38,76722.43,0.0,-0.98573,1e-05,2.58324]
[1779251517898,38.38,76721.03,0.0,-0.98575,1e-05,2.58085]
[1779251522933,38.39,76724.95,0.0,-0.98569,1e-05,2.58962]
[1779251523940,38.39,76724.3,0.0,-0.9857,1e-05,2.58833]
[1779251530612,38.39,76722.27,0.0,-0.98572,1e-05,2.58466]
[1779251536025,38.39,76719.84,0.0,-0.98575,1e-05,2.57997]
[1779251541060,38.39,76715.35,0.0,-0.98581,1e-05,2.57102]
[1779251546096,38.39,76715.87,0.0,-0.9858,1e-05,2.5726]
[1779251551131,38.39,76719.21,0.0,-0.98576,1e-05,2.57836]
[1779251556165,38.39,76721.46,0.0,-0.98573,1e-05,2.58346]
[1779251561201,38.4,76721.55,0.0,-0.98572,1e-05,2.58409]
[1779251566236,38.4,76722.83,0.0,-0.9857,1e-05,2.58714]
[1779251571271,38.4,76724.35,0.0,-0.98568,1e-05,2.5907]
[1779251577311,38.4,76725.51,0.0,-0.98566,1e-05,2.59356]
[1779251582348,38.4,76726.86,0.0,-0.98564,1e-05,2.59675]
[1779251587383,38.4,76724.48,0.0,-0.98567,1e-05,2.59207]
[1779251591410,38.4,76717.6,0.0,-0.98576,1e-05,2.57791]
[1779251596446,38.4,76714.28,0.0,-0.9858,1e-05,2.57143]
[1779251601481,38.4,76714.12,0.0,-0.9858,1e-05,2.57158]
[1779251606515,38.41,76712.98,0.0,-0.98581,1e-05,2.56968]
[1779251611551,38.41,76712.92,0.0,-0.98582,1e-05,2.56839]
[1779251616585,38.41,76712.42,0.0,-0.98582,1e-05,2.56787]
[1779251621621,38.41,76711.84,0.0,-0.98583,1e-05,2.56721]
[1779251626655,38.41,76708.72,0.0,-0.98587,1e-05,2.5613]
[1779251633704,38.42,76709.12,0.0,-0.98585,1e-05,2.563]
[1779251639747,38.42,76709.66,0.0,-0.98584,1e-05,2.56486]
[1779251644781,38.42,76709.49,0.0,-0.98584,1e-05,2.56511]
[1779251650823,38.42,76709.82,0.0,-0.98583,1e-05,2.56653]
[1779251654853,38.42,76702.59,0.0,-0.98592,1e-05,2.55194]
[1779251655859,38.42,76698.28,0.0,-0.98598,1e-05,2.54313]
[1779251657873,38.42,76695.64,0.0,-0.98601,1e-05,2.53799]
[1779251663917,38.43,76695.2,0.0,-0.98601,1e-05,2.53812]
[1779251669960,38.43,76696.33,0.0,-0.98599,1e-05,2.54148]
[1779251674995,38.43,76696.61,0.0,-0.98599,1e-05,2.54124]
[1779251681041,38.44,76699.91,0.0,-0.98594,1e-05,2.54904]
[1779251684064,38.44,76704.96,0.0,-0.98587,1e-05,2.56002]
[1779251689101,38.44,76707.34,0.0,-0.98584,1e-05,2.56571]
[1779251694134,38.44,76706.79,0.0,-0.98584,1e-05,2.56526]
[1779251699168,38.44,76707.13,0.0,-0.98583,1e-05,2.56666]
[1779251703200,38.45,76694.01,0.0,-0.986,1e-05,2.53991]
[1779251704204,38.45,76690.87,0.0,-0.98604,1e-05,2.53359]
[1779251706218,38.45,76688.37,0.0,-0.98607,1e-05,2.52881]
[1779251711254,38.45,76688.29,0.0,-0.98606,1e-05,2.52967]
[1779251715282,38.45,76680.13,0.0,-0.98616,1e-05,2.5137]
[1779251716289,38.45,76679.64,0.0,-0.98617,1e-05,2.51294]
[1779251717931,38.46,76674.63,0.0,-0.98623,1e-05,2.50314]
[1779251720317,38.46,76669.69,0.0,-0.98629,1e-05,2.49357]
[1779251725351,38.46,76667.36,0.0,-0.98631,1e-05,2.4902]
[1779251730387,38.47,76664.95,0.0,-0.98633,1e-05,2.48665]
[1779251733409,38.47,76657.97,0.0,-0.98642,1e-05,2.47165]
[1779251734415,38.47,76657.37,0.0,-0.98643,1e-05,2.47102]
[1779251739449,38.48,76654.65,0.0,-0.98645,1e-05,2.46701]
[1779251744485,38.48,76658.79,0.0,-0.98639,1e-05,2.47685]
[1779251749519,38.48,76660.79,0.0,-0.98636,1e-05,2.48228]
[1779251754556,38.49,76660.68,0.0,-0.98635,1e-05,2.48341]
[1779251759590,38.49,76662.72,0.0,-0.98631,1e-05,2.48889]
[1779251764631,38.5,76663.99,0.0,-0.98629,1e-05,2.49273]
[1779251765639,38.5,76646.01,0.0,-0.98652,1e-05,2.4558]
[1779251771681,38.5,76640.52,0.0,-0.98658,1e-05,2.44674]
[1779251776717,38.51,76645.29,0.0,-0.98651,1e-05,2.45795]
[1779251781751,38.51,76643.11,0.0,-0.98653,1e-05,2.45509]
[1779251786787,38.52,76639.51,0.0,-0.98656,1e-05,2.4494]
[1779251788801,38.52,76634.06,0.0,-0.98663,1e-05,2.43912]
[1779251790815,38.52,76628.43,0.0,-0.98669,1e-05,2.42855]
[1779251795850,38.53,76629.31,0.0,-0.98668,1e-05,2.43047]
[1779251798872,38.53,76635.05,0.0,-0.9866,1e-05,2.44299]
[1779251801892,38.53,76639.19,0.0,-0.98654,1e-05,2.45226]
[1779251805921,38.54,76642.59,0.0,-0.98649,1e-05,2.46031]
[1779251808941,38.54,76648.06,0.0,-0.98642,1e-05,2.47221]
[1779251813976,38.54,76648.2,0.0,-0.98641,1e-05,2.47384]
[1779251819012,38.55,76646.91,0.0,-0.98641,1e-05,2.47252]
[1779251824051,38.55,76650.03,0.0,-0.98637,1e-05,2.48008]
[1779251829087,38.55,76650.38,0.0,-0.98635,1e-05,2.48199]
[1779251834122,38.56,76654.27,0.0,-0.9863,1e-05,2.49107]
[1779251839157,38.56,76659.23,0.0,-0.98623,1e-05,2.50226]
[1779251845199,38.57,76661.65,0.0,-0.98619,1e-05,2.50847]
[1779251850233,38.57,76673.61,0.0,-0.98603,1e-05,2.53408]
[1779251851240,38.57,76675.63,0.0,-0.98601,1e-05,2.53677]
[1779251856275,38.57,76678.85,0.0,-0.98596,1e-05,2.54426]
[1779251859297,38.57,76685.95,0.0,-0.98587,1e-05,2.55947]
[1779251860303,38.57,76691.25,0.0,-0.98579,1e-05,2.57066]
[1779251861312,38.57,76691.8,0.0,-0.98579,1e-05,2.57193]
[1779251864334,38.58,76705.34,0.0,-0.9856,1e-05,2.60067]
[1779251865338,38.58,76706.89,0.0,-0.98558,1e-05,2.604]
[1779251870373,38.58,76705.29,0.0,-0.9856,1e-05,2.60092]
[1779251875409,38.58,76702.05,0.0,-0.98564,1e-05,2.59446]
[1779251880444,38.58,76700.2,0.0,-0.98567,1e-05,2.591]
[1779251885478,38.58,76710.51,0.0,-0.98553,1e-05,2.61314]
[1779251886485,38.58,76713.87,0.0,-0.98548,1e-05,2.6203]
[1779251891520,38.58,76714.9,0.0,-0.98547,1e-05,2.62269]
[1779251896556,38.58,76717.72,0.0,-0.98543,1e-05,2.62889]
[1779251901590,38.58,76720.32,0.0,-0.98539,1e-05,2.63464]
[1779251904611,38.58,76715.88,0.0,-0.98545,1e-05,2.62533]
[1779251909267,38.59,76712.15,0.0,-0.98549,1e-05,2.61876]
[1779251914681,38.59,76713.62,0.0,-0.98546,1e-05,2.6228]
[1779251920724,38.6,76715.3,0.0,-0.98543,1e-05,2.62755]
[1779251925758,38.6,76715.33,0.0,-0.98543,1e-05,2.62801]
[1779251930794,38.6,76715.65,0.0,-0.98542,1e-05,2.6291]
[1779251937843,38.6,76715.63,0.0,-0.98542,1e-05,2.62964]
[1779251942877,38.6,76714.8,0.0,-0.98543,1e-05,2.62828]
[1779251945898,38.6,76706.77,0.0,-0.98553,1e-05,2.61156]
[1779251946905,38.61,76701.26,0.0,-0.98561,1e-05,2.60007]
[1779251951942,38.61,76700.59,0.0,-0.98561,1e-05,2.5993]
[1779251956975,38.61,76700.73,0.0,-0.98561,1e-05,2.6002]
[1779251965031,38.61,76699.95,0.0,-0.98561,1e-05,2.59951]
[1779251970068,38.61,76697.65,0.0,-0.98564,1e-05,2.59526]
[1779251977115,38.62,76696.43,0.0,-0.98566,1e-05,2.59182]
[1779251982151,38.62,76695.46,0.0,-0.98567,1e-05,2.59036]
[1779251987187,38.62,76698.21,0.0,-0.98563,1e-05,2.59668]
[1779251992227,38.62,76697.63,0.0,-0.98563,1e-05,2.59595]
[1779251998269,38.62,76696.71,0.0,-0.98564,1e-05,2.59459]
[1779252003303,38.62,76694.29,0.0,-0.98567,1e-05,2.59]
[1779252008339,38.63,76690.64,0.0,-0.98571,1e-05,2.58287]
[1779252015389,38.63,76688.86,0.0,-0.98573,1e-05,2.57988]
[1779252020425,38.63,76686.9,0.0,-0.98575,1e-05,2.57631]
[1779252025462,38.63,76684.91,0.0,-0.98578,1e-05,2.57268]
[1779252030496,38.63,76683.17,0.0,-0.9858,1e-05,2.56962]
[1779252036164,38.64,76684.99,0.0,-0.98578,1e-05,2.57247]
[1779252042580,38.64,76685.41,0.0,-0.98577,1e-05,2.5741]
[1779252047614,38.64,76687.48,0.0,-0.98573,1e-05,2.57906]
[1779252052650,38.64,76687.67,0.0,-0.98573,1e-05,2.5801]
[1779252057684,38.64,76692.58,0.0,-0.98566,1e-05,2.59102]
[1779252062720,38.65,76690.44,0.0,-0.98568,1e-05,2.58709]
[1779252067758,38.65,76690.62,0.0,-0.98568,1e-05,2.588]
[1779252072791,38.65,76692.41,0.0,-0.98565,1e-05,2.59235]
[1779252077825,38.65,76693.87,0.0,-0.98563,1e-05,2.59588]
[1779252082860,38.65,76693.18,0.0,-0.98563,1e-05,2.59487]
[1779252087896,38.65,76693.06,0.0,-0.98563,1e-05,2.59506]
[1779252092932,38.65,76690.3,0.0,-0.98568,1e-05,2.58805]
[1779252097966,38.66,76688.54,0.0,-0.9857,1e-05,2.58486]
[1779252104010,38.66,76684.03,0.0,-0.98575,1e-05,2.57602]
[1779252110052,38.66,76685.26,0.0,-0.98573,1e-05,2.57919]
[1779252112065,38.66,76678.84,0.0,-0.98581,1e-05,2.56605]
[1779252117100,38.66,76681.33,0.0,-0.98578,1e-05,2.57184]
[1779252122136,38.66,76683.15,0.0,-0.98575,1e-05,2.57624]
[1779252127171,38.67,76685.83,0.0,-0.98571,1e-05,2.58244]
[1779252131199,38.67,76690.94,0.0,-0.98564,1e-05,2.59357]
[1779252133213,38.67,76695.13,0.0,-0.98558,1e-05,2.60253]
[1779252138247,38.67,76694.48,0.0,-0.98559,1e-05,2.60154]
[1779252146303,38.67,76693.54,0.0,-0.9856,1e-05,2.6001]
[1779252151338,38.67,76693.94,0.0,-0.9856,1e-05,2.59956]
[1779252156374,38.67,76695.12,0.0,-0.98558,1e-05,2.6023]
[1779252162417,38.67,76700.48,0.0,-0.98551,1e-05,2.6138]
[1779252167451,38.67,76698.56,0.0,-0.98553,1e-05,2.60989]
[1779252172486,38.67,76696.09,0.0,-0.98557,1e-05,2.60489]
[1779252177521,38.67,76700.5,0.0,-0.98551,1e-05,2.61437]
[1779252182557,38.67,76700.71,0.0,-0.9855,1e-05,2.615]
[1779252187593,38.68,76702.0,0.0,-0.98548,1e-05,2.6179]
[1779252192629,38.68,76700.62,0.0,-0.9855,1e-05,2.61515]
[1779252198670,38.68,76700.53,0.0,-0.9855,1e-05,2.61516]
[1779252204713,38.68,76699.94,0.0,-0.98551,1e-05,2.6141]
[1779252209748,38.68,76699.62,0.0,-0.98551,1e-05,2.61359]
[1779252210754,38.68,76715.16,0.0,-0.9853,1e-05,2.64657]
[1779252211762,38.68,76708.82,0.0,-0.9854,1e-05,2.63137]
[1779252212768,38.68,76709.06,0.0,-0.98539,1e-05,2.63189]
[1779252217804,38.68,76709.41,0.0,-0.98539,1e-05,2.63271]
[1779252223845,38.68,76708.67,0.0,-0.9854,1e-05,2.63126]
[1779252228881,38.68,76707.49,0.0,-0.98541,1e-05,2.62886]
[1779252233915,38.68,76706.27,0.0,-0.98543,1e-05,2.62637]
[1779252238950,38.68,76704.57,0.0,-0.98545,1e-05,2.62289]
[1779252243985,38.68,76700.28,0.0,-0.98551,1e-05,2.61402]
[1779252249022,38.68,76699.28,0.0,-0.98552,1e-05,2.61215]
[1779252254068,38.68,76699.33,0.0,-0.98552,1e-05,2.61245]
[1779252257719,38.68,76704.95,0.0,-0.98544,1e-05,2.62449]
[1779252264127,38.68,76705.39,0.0,-0.98543,1e-05,2.6256]
[1779252269161,38.68,76704.25,0.0,-0.98545,1e-05,2.62332]
[1779252274197,38.68,76703.66,0.0,-0.98546,1e-05,2.62052]
[1779252279231,38.68,76704.73,0.0,-0.98545,1e-05,2.62292]
[1779252284266,38.68,76702.42,0.0,-0.98548,1e-05,2.61817]
[1779252289302,38.68,76701.46,0.0,-0.98549,1e-05,2.61632]
[1779252292324,38.68,76692.5,0.0,-0.98561,1e-05,2.5976]
[1779252297357,38.69,76688.58,0.0,-0.98566,1e-05,2.58979]
[1779252302393,38.69,76688.56,0.0,-0.98566,1e-05,2.59013]
[1779252304408,38.69,76694.75,0.0,-0.98557,1e-05,2.60323]
[1779252307428,38.69,76699.48,0.0,-0.98551,1e-05,2.61329]
[1779252312463,38.69,76700.15,0.0,-0.9855,1e-05,2.61484]
[1779252317498,38.69,76704.22,0.0,-0.98544,1e-05,2.62354]
[1779252320525,38.69,76709.58,0.0,-0.98537,1e-05,2.63491]
[1779252321530,38.69,76724.76,0.0,-0.98517,1e-05,2.66728]
[1779252322535,38.69,76739.33,0.0,-0.98497,1e-05,2.69858]
[1779252323541,38.69,76745.27,0.0,-0.98489,1e-05,2.71132]
[1779252324549,38.69,76747.18,0.0,-0.98486,1e-05,2.71533]
[1779252330591,38.68,76746.76,0.0,-0.98487,1e-05,2.71347]
[1779252335625,38.68,76750.85,0.0,-0.98483,1e-05,2.71983]
[1779252339653,38.68,76754.24,0.0,-0.98479,1e-05,2.72649]
[1779252344688,38.68,76756.84,0.0,-0.98476,1e-05,2.73126]
[1779252349723,38.67,76758.4,0.0,-0.98474,1e-05,2.73375]
[1779252354761,38.67,76756.69,0.0,-0.98477,1e-05,2.72912]
[1779252359795,38.67,76758.55,0.0,-0.98475,1e-05,2.73232]
[1779252362816,38.67,76749.97,0.0,-0.98487,1e-05,2.71313]
[1779252363823,38.67,76749.74,0.0,-0.98488,1e-05,2.71249]
[1779252368858,38.67,76745.84,0.0,-0.98494,1e-05,2.70337]
[1779252373893,38.66,76742.89,0.0,-0.98498,1e-05,2.69639]
[1779252378930,38.66,76740.56,0.0,-0.98502,1e-05,2.6908]
[1779252383964,38.66,76738.39,0.0,-0.98505,1e-05,2.68559]
[1779252388999,38.66,76734.27,0.0,-0.98511,1e-05,2.67623]
[1779252394033,38.66,76732.77,0.0,-0.98514,1e-05,2.67088]
[1779252399068,38.66,76733.03,0.0,-0.98514,1e-05,2.67105]
[1779252404104,38.66,76732.53,0.0,-0.98515,1e-05,2.66949]
[1779252409138,38.65,76731.87,0.0,-0.98516,1e-05,2.6677]
[1779252414173,38.65,76733.83,0.0,-0.98514,1e-05,2.67151]
[1779252419209,38.65,76733.06,0.0,-0.98515,1e-05,2.66947]
[1779252427264,38.65,76733.31,0.0,-0.98515,1e-05,2.66941]
[1779252432301,38.65,76733.34,0.0,-0.98515,1e-05,2.6691]
[1779252437335,38.65,76734.36,0.0,-0.98514,1e-05,2.67093]
[1779252439349,38.65,76738.7,0.0,-0.98508,1e-05,2.68007]
[1779252444384,38.65,76739.85,0.0,-0.98507,1e-05,2.68204]
[1779252450426,38.64,76738.53,0.0,-0.98509,1e-05,2.67854]
[1779252454455,38.64,76732.08,0.0,-0.98519,1e-05,2.66255]
[1779252459490,38.64,76730.27,0.0,-0.98522,1e-05,2.65826]
[1779252464524,38.64,76728.02,0.0,-0.98525,1e-05,2.65309]
[1779252469559,38.64,76727.94,0.0,-0.98526,1e-05,2.6526]
[1779252471574,38.64,76720.12,0.0,-0.98536,1e-05,2.63585]
[1779252474594,38.64,76716.21,0.0,-0.98542,1e-05,2.6275]
[1779252479629,38.64,76719.62,0.0,-0.98537,1e-05,2.63471]
[1779252485671,38.64,76721.51,0.0,-0.98534,1e-05,2.63867]
[1779252489701,38.64,76728.18,0.0,-0.98525,1e-05,2.65284]
[1779252492723,38.64,76731.17,0.0,-0.98521,1e-05,2.65912]
[1779252496750,38.64,76724.78,0.0,-0.9853,1e-05,2.64532]
[1779252502793,38.64,76725.97,0.0,-0.98529,1e-05,2.64777]
[1779252507827,38.64,76727.41,0.0,-0.98527,1e-05,2.65077]
[1779252509843,38.64,76721.91,0.0,-0.98534,1e-05,2.63903]
[1779252514877,38.64,76723.64,0.0,-0.98533,1e-05,2.64105]
[1779252519911,38.64,76724.03,0.0,-0.98532,1e-05,2.64192]
[1779252524946,38.64,76725.79,0.0,-0.9853,1e-05,2.6457]
[1779252529985,38.64,76726.66,0.0,-0.98529,1e-05,2.64758]
[1779252535025,38.64,76727.92,0.0,-0.98527,1e-05,2.65029]
[1779252540055,38.64,76727.76,0.0,-0.98527,1e-05,2.64997]
[1779252546095,38.64,76727.69,0.0,-0.98527,1e-05,2.64987]
[1779252551132,38.64,76722.88,0.0,-0.98534,1e-05,2.63971]
[1779252556165,38.64,76721.9,0.0,-0.98535,1e-05,2.63782]
[1779252561200,38.64,76721.88,0.0,-0.98535,1e-05,2.638]
[1779252566236,38.64,76719.97,0.0,-0.98537,1e-05,2.63415]
[1779252571270,38.64,76719.49,0.0,-0.98539,1e-05,2.63162]
[1779252576306,38.64,76719.27,0.0,-0.98539,1e-05,2.6314]
[1779252582347,38.64,76719.48,0.0,-0.98538,1e-05,2.6321]
[1779252588389,38.64,76719.98,0.0,-0.98537,1e-05,2.63341]
[1779252594433,38.64,76718.66,0.0,-0.98539,1e-05,2.63086]
[1779252599467,38.64,76720.6,0.0,-0.98536,1e-05,2.63515]
[1779252604503,38.64,76724.13,0.0,-0.98532,1e-05,2.64273]
[1779252609538,38.64,76731.79,0.0,-0.98521,1e-05,2.6591]
[1779252616586,38.64,76737.54,0.0,-0.98513,1e-05,2.6712]
[1779252621624,38.64,76734.58,0.0,-0.98518,1e-05,2.66468]
[1779252626659,38.64,76733.7,0.0,-0.98519,1e-05,2.66262]
[1779252631694,38.64,76733.78,0.0,-0.9852,1e-05,2.66092]
[1779252636729,38.64,76734.91,0.0,-0.98518,1e-05,2.66317]
[1779252641763,38.64,76734.8,0.0,-0.98519,1e-05,2.66275]
[1779252647806,38.64,76734.58,0.0,-0.98519,1e-05,2.66205]
[1779252652841,38.64,76734.37,0.0,-0.9852,1e-05,2.66142]
[1779252660541,38.64,76734.07,0.0,-0.9852,1e-05,2.66047]
[1779252665934,38.64,76731.51,0.0,-0.98524,1e-05,2.65481]
[1779252670970,38.64,76731.39,0.0,-0.98524,1e-05,2.65442]
[1779252676003,38.64,76734.21,0.0,-0.9852,1e-05,2.66035]
[1779252681037,38.64,76734.08,0.0,-0.9852,1e-05,2.65991]
[1779252686072,38.64,76734.88,0.0,-0.98519,1e-05,2.66146]
[1779252691109,38.64,76733.93,0.0,-0.98522,1e-05,2.65754]
[1779252696143,38.64,76733.5,0.0,-0.98523,1e-05,2.65647]
[1779252702185,38.64,76734.14,0.0,-0.98522,1e-05,2.65765]
[1779252707219,38.63,76733.47,0.0,-0.98523,1e-05,2.65606]
[1779252712254,38.63,76733.47,0.0,-0.98523,1e-05,2.6559]
[1779252717289,38.63,76733.2,0.0,-0.98523,1e-05,2.65516]
[1779252722325,38.63,76732.54,0.0,-0.98524,1e-05,2.65359]
[1779252727359,38.63,76732.65,0.0,-0.98524,1e-05,2.65367]
[1779252733402,38.63,76732.92,0.0,-0.98524,1e-05,2.65407]
[1779252741111,38.63,76732.44,0.0,-0.98525,1e-05,2.65283]
[1779252747500,38.63,76732.85,0.0,-0.98524,1e-05,2.65352]
[1779252754549,38.63,76732.94,0.0,-0.98525,1e-05,2.65184]
[1779252759586,38.63,76732.88,0.0,-0.98525,1e-05,2.65156]
[1779252766633,38.63,76732.75,0.0,-0.98526,1e-05,2.65113]
[1779252773682,38.63,76732.71,0.0,-0.98526,1e-05,2.65089]
[1779252778716,38.63,76729.08,0.0,-0.98531,1e-05,2.64303]
[1779252783752,38.63,76727.42,0.0,-0.98533,1e-05,2.63949]
[1779252785766,38.63,76733.08,0.0,-0.98525,1e-05,2.65154]
[1779252790800,38.63,76734.62,0.0,-0.98523,1e-05,2.65472]
[1779252795836,38.63,76734.44,0.0,-0.98524,1e-05,2.65419]
[1779252800871,38.63,76734.87,0.0,-0.98523,1e-05,2.65497]
[1779252805906,38.63,76734.6,0.0,-0.98524,1e-05,2.65423]
[1779252810940,38.63,76734.34,0.0,-0.98524,1e-05,2.65351]
[1779252815983,38.63,76735.14,0.0,-0.98524,1e-05,2.65334]
[1779252821011,38.63,76734.14,0.0,-0.98526,1e-05,2.65104]
[1779252826054,38.63,76733.83,0.0,-0.98526,1e-05,2.65022]
[1779252831746,38.62,76733.51,0.0,-0.98527,1e-05,2.64937]
[1779252837133,38.62,76732.24,0.0,-0.98529,1e-05,2.64653]
[1779252842170,38.62,76730.79,0.0,-0.98531,1e-05,2.64334]
[1779252847205,38.62,76728.99,0.0,-0.98533,1e-05,2.63948]
[1779252852240,38.62,76732.2,0.0,-0.98529,1e-05,2.64631]
[1779252857276,38.62,76732.28,0.0,-0.98529,1e-05,2.64643]
[1779252862310,38.62,76732.78,0.0,-0.98528,1e-05,2.64744]
[1779252867346,38.62,76731.45,0.0,-0.9853,1e-05,2.64455]
[1779252872381,38.62,76731.73,0.0,-0.9853,1e-05,2.64339]
[1779252878422,38.62,76732.17,0.0,-0.9853,1e-05,2.6443]
[1779252883457,38.62,76733.78,0.0,-0.98528,1e-05,2.64768]
[1779252889499,38.62,76733.82,0.0,-0.98528,1e-05,2.64767]
[1779252894534,38.62,76734.61,0.0,-0.98527,1e-05,2.64926]
[1779252898562,38.62,76725.64,0.0,-0.98539,1e-05,2.63007]
[1779252900576,38.62,76725.97,0.0,-0.98538,1e-05,2.6308]
[1779252905611,38.62,76719.99,0.0,-0.98546,1e-05,2.61824]
[1779252907626,38.62,76718.59,0.0,-0.98548,1e-05,2.61543]
[1779252912660,38.62,76720.16,0.0,-0.98546,1e-05,2.61903]
[1779252914675,38.62,76728.04,0.0,-0.98535,1e-05,2.63583]
[1779252915682,38.62,76732.89,0.0,-0.98529,1e-05,2.64618]
[1779252922380,38.62,76733.53,0.0,-0.98528,1e-05,2.64759]
[1779252927765,38.62,76733.5,0.0,-0.98528,1e-05,2.64755]
[1779252932801,38.62,76732.74,0.0,-0.9853,1e-05,2.64423]
[1779252937835,38.62,76734.79,0.0,-0.98527,1e-05,2.6486]
[1779252942870,38.62,76736.32,0.0,-0.98525,1e-05,2.65181]
[1779252947905,38.62,76736.58,0.0,-0.98525,1e-05,2.65228]
[1779252953947,38.62,76735.94,0.0,-0.98525,1e-05,2.65081]
[1779252958982,38.62,76732.11,0.0,-0.98531,1e-05,2.64257]
[1779252964018,38.62,76732.44,0.0,-0.9853,1e-05,2.64328]
[1779252969052,38.62,76731.99,0.0,-0.98531,1e-05,2.64232]
[1779252974088,38.62,76729.96,0.0,-0.98534,1e-05,2.63801]
[1779252980129,38.62,76730.54,0.0,-0.98533,1e-05,2.6393]
[1779252985165,38.62,76731.37,0.0,-0.98532,1e-05,2.64111]
[1779252990199,38.62,76734.8,0.0,-0.98527,1e-05,2.64843]
[1779252995234,38.62,76733.92,0.0,-0.98529,1e-05,2.64482]
[1779253000269,38.62,76733.71,0.0,-0.98529,1e-05,2.64437]
[1779253005307,38.62,76731.19,0.0,-0.98533,1e-05,2.639]
[1779253010340,38.62,76731.19,0.0,-0.98533,1e-05,2.63904]
[1779253015374,38.62,76731.66,0.0,-0.98532,1e-05,2.64008]
[1779253021417,38.62,76731.5,0.0,-0.98532,1e-05,2.63979]
[1779253028116,38.62,76731.62,0.0,-0.98532,1e-05,2.64009]
[1779253033504,38.62,76732.13,0.0,-0.98531,1e-05,2.6412]
[1779253036525,38.62,76726.24,0.0,-0.98539,1e-05,2.62868]
[1779253037531,38.62,76725.74,0.0,-0.9854,1e-05,2.62765]
[1779253042567,38.62,76726.79,0.0,-0.98538,1e-05,2.63003]
[1779253048256,38.63,76727.87,0.0,-0.98537,1e-05,2.63252]
[1779253053644,38.63,76729.29,0.0,-0.98536,1e-05,2.634]
[1779253061704,38.63,76731.11,0.0,-0.98533,1e-05,2.63809]
[1779253066737,38.63,76730.22,0.0,-0.98534,1e-05,2.63632]
[1779253072780,38.63,76730.64,0.0,-0.98534,1e-05,2.6374]
[1779253078466,38.63,76732.46,0.0,-0.98531,1e-05,2.64145]
[1779253086877,38.63,76732.69,0.0,-0.98531,1e-05,2.64216]
[1779253091913,38.63,76732.8,0.0,-0.9853,1e-05,2.6425]
[1779253096948,38.63,76733.9,0.0,-0.98529,1e-05,2.64493]
[1779253101982,38.63,76733.23,0.0,-0.9853,1e-05,2.64357]
[1779253107018,38.63,76733.16,0.0,-0.9853,1e-05,2.6435]
[1779253112052,38.63,76733.91,0.0,-0.9853,1e-05,2.64345]
[1779253117087,38.63,76732.71,0.0,-0.98531,1e-05,2.64095]
[1779253122123,38.63,76732.93,0.0,-0.98531,1e-05,2.64148]
[1779253127157,38.63,76729.82,0.0,-0.98535,1e-05,2.63496]
[1779253132192,38.63,76729.71,0.0,-0.98535,1e-05,2.63486]
[1779253137229,38.63,76729.99,0.0,-0.98535,1e-05,2.63559]
[1779253142263,38.63,76735.8,0.0,-0.98527,1e-05,2.64805]
[1779253147297,38.63,76735.42,0.0,-0.98527,1e-05,2.64726]
[1779253152332,38.63,76734.95,0.0,-0.98528,1e-05,2.64628]
[1779253157368,38.63,76735.57,0.0,-0.98527,1e-05,2.64762]
[1779253165423,38.63,76735.51,0.0,-0.98527,1e-05,2.64748]
[1779253175493,38.63,76734.76,0.0,-0.98529,1e-05,2.64416]
[1779253180529,38.63,76733.94,0.0,-0.9853,1e-05,2.64242]
[1779253187578,38.63,76733.97,0.0,-0.9853,1e-05,2.6425]
[1779253192613,38.63,76733.82,0.0,-0.9853,1e-05,2.64219]
[1779253198654,38.63,76733.65,0.0,-0.9853,1e-05,2.64183]
[1779253203698,38.63,76754.24,0.0,-0.98502,1e-05,2.68601]
[1779253204700,38.63,76756.26,0.0,-0.985,1e-05,2.69029]
[1779253206714,38.63,76760.03,0.0,-0.98494,1e-05,2.69826]
[1779253210744,38.63,76766.47,0.0,-0.98486,1e-05,2.71179]
[1779253214769,38.63,76774.27,0.0,-0.98475,1e-05,2.72832]
[1779253215776,38.63,76774.65,0.0,-0.98475,1e-05,2.729]
[1779253220812,38.63,76773.03,0.0,-0.98478,1e-05,2.72474]
[1779253224839,38.62,76781.08,0.0,-0.98467,1e-05,2.74184]
[1779253225847,38.62,76781.89,0.0,-0.98466,1e-05,2.74346]
[1779253230882,38.62,76782.56,0.0,-0.98465,1e-05,2.74414]
[1779253235917,38.62,76781.04,0.0,-0.98469,1e-05,2.73829]
[1779253240957,38.62,76779.53,0.0,-0.98471,1e-05,2.73422]
[1779253245994,38.61,76780.22,0.0,-0.98471,1e-05,2.7348]
[1779253251024,38.61,76775.98,0.0,-0.98477,1e-05,2.72478]
[1779253256059,38.61,76773.85,0.0,-0.98481,1e-05,2.71949]
[1779253261094,38.61,76774.07,0.0,-0.98481,1e-05,2.71933]
[1779253266129,38.61,76773.67,0.0,-0.98482,1e-05,2.71786]
[1779253271164,38.6,76772.66,0.0,-0.98484,1e-05,2.71506]
[1779253276199,38.6,76771.72,0.0,-0.98485,1e-05,2.71246]
[1779253281235,38.6,76771.12,0.0,-0.98486,1e-05,2.71065]
[1779253286271,38.6,76771.57,0.0,-0.98486,1e-05,2.71114]
[1779253293320,38.6,76771.22,0.0,-0.98488,1e-05,2.70796]
[1779253299363,38.6,76771.56,0.0,-0.98488,1e-05,2.70813]
[1779253304397,38.59,76771.59,0.0,-0.98488,1e-05,2.7077]
[1779253309432,38.59,76778.31,0.0,-0.98479,1e-05,2.72182]
[1779253314467,38.59,76778.29,0.0,-0.9848,1e-05,2.72111]
[1779253319504,38.59,76776.0,0.0,-0.98483,1e-05,2.71545]
[1779253320510,38.59,76781.7,0.0,-0.98475,1e-05,2.72775]
[1779253321519,38.59,76788.3,0.0,-0.98466,1e-05,2.74204]
[1779253323532,38.59,76796.82,0.0,-0.98454,1e-05,2.76045]
[1779253324540,38.59,76797.47,0.0,-0.98454,1e-05,2.76167]
[1779253329573,38.58,76792.01,0.0,-0.98462,1e-05,2.74853]
[1779253334609,38.58,76796.74,0.0,-0.98456,1e-05,2.75791]
[1779253337629,38.58,76791.56,0.0,-0.98464,1e-05,2.74583]
[1779253342664,38.57,76793.3,0.0,-0.98462,1e-05,2.74858]
[1779253347700,38.57,76793.41,0.0,-0.98463,1e-05,2.74772]
[1779253352735,38.57,76788.42,0.0,-0.98471,1e-05,2.7339]
[1779253356777,38.57,76784.73,0.0,-0.98477,1e-05,2.72503]
[1779253360802,38.56,76779.34,0.0,-0.98485,1e-05,2.71255]
[1779253363824,38.56,76775.74,0.0,-0.9849,1e-05,2.70425]
[1779253368859,38.56,76780.02,0.0,-0.98485,1e-05,2.71285]
[1779253373894,38.56,76775.54,0.0,-0.98492,1e-05,2.70235]
[1779253378938,38.56,76774.74,0.0,-0.98493,1e-05,2.69994]
[1779253383966,38.55,76774.37,0.0,-0.98494,1e-05,2.69848]
[1779253389001,38.55,76773.6,0.0,-0.98496,1e-05,2.69616]
[1779253394037,38.55,76773.54,0.0,-0.98496,1e-05,2.69541]
[1779253396050,38.55,76782.37,0.0,-0.98484,1e-05,2.71438]
[1779253397058,38.55,76781.21,0.0,-0.98486,1e-05,2.7117]
[1779253399071,38.55,76779.3,0.0,-0.98489,1e-05,2.70725]
[1779253404106,38.55,76780.59,0.0,-0.98487,1e-05,2.70936]
[1779253410821,38.54,76787.47,0.0,-0.98478,1e-05,2.72342]
[1779253416190,38.54,76789.63,0.0,-0.98477,1e-05,2.72547]
[1779253419211,38.54,76794.02,0.0,-0.98471,1e-05,2.73457]
[1779253424246,38.54,76793.26,0.0,-0.98473,1e-05,2.73201]
[1779253427268,38.53,76798.95,0.0,-0.98465,1e-05,2.74393]
[1779253432303,38.53,76795.73,0.0,-0.9847,1e-05,2.73591]
[1779253440359,38.53,76798.51,0.0,-0.98467,1e-05,2.74057]
[1779253443381,38.53,76803.86,0.0,-0.9846,1e-05,2.75179]
[1779253448415,38.52,76803.84,0.0,-0.98461,1e-05,2.75075]
[1779253453450,38.52,76800.68,0.0,-0.98466,1e-05,2.74286]
[1779253459492,38.52,76800.86,0.0,-0.98466,1e-05,2.74219]
[1779253464528,38.51,76801.66,0.0,-0.98466,1e-05,2.74307]
[1779253469563,38.51,76801.98,0.0,-0.98466,1e-05,2.74293]
[1779253474601,38.51,76803.65,0.0,-0.98465,1e-05,2.74403]
[1779253480642,38.51,76804.24,0.0,-0.98465,1e-05,2.74437]
[1779253485678,38.5,76805.24,0.0,-0.98464,1e-05,2.74578]
[1779253491719,38.5,76805.57,0.0,-0.98464,1e-05,2.74559]
[1779253496755,38.5,76806.19,0.0,-0.98463,1e-05,2.74619]
[1779253501800,38.5,76806.75,0.0,-0.98463,1e-05,2.74666]
[1779253506826,38.49,76810.14,0.0,-0.98459,1e-05,2.75333]
[1779253511860,38.49,76809.45,0.0,-0.9846,1e-05,2.75097]
[1779253516896,38.49,76809.14,0.0,-0.98461,1e-05,2.74947]
[1779253521931,38.49,76809.23,0.0,-0.98462,1e-05,2.74886]
[1779253526966,38.48,76808.73,0.0,-0.98463,1e-05,2.74696]
[1779253532001,38.48,76805.65,0.0,-0.98469,1e-05,2.73763]
[1779253536029,38.48,76803.63,0.0,-0.98472,1e-05,2.73265]
[1779253541064,38.48,76804.01,0.0,-0.98472,1e-05,2.73284]
[1779253546099,38.48,76805.1,0.0,-0.98471,1e-05,2.73459]
[1779253551134,38.48,76805.03,0.0,-0.98471,1e-05,2.73378]
[1779253556170,38.47,76803.58,0.0,-0.98474,1e-05,2.72995]
[1779253561881,38.47,76804.26,0.0,-0.98473,1e-05,2.7307]
[1779253567247,38.47,76804.63,0.0,-0.98473,1e-05,2.73088]
[1779253572286,38.47,76808.72,0.0,-0.98468,1e-05,2.73911]
[1779253576311,38.47,76813.94,0.0,-0.98461,1e-05,2.75019]
[1779253577318,38.47,76816.69,0.0,-0.98457,1e-05,2.75611]
[1779253582352,38.46,76814.6,0.0,-0.98461,1e-05,2.75045]
[1779253587388,38.46,76813.72,0.0,-0.98462,1e-05,2.74765]
[1779253590409,38.46,76820.3,0.0,-0.98453,1e-05,2.7624]
[1779253595443,38.46,76819.06,0.0,-0.98455,1e-05,2.75872]
[1779253600478,38.47,76811.94,0.0,-0.98465,1e-05,2.74383]
[1779253605514,38.47,76811.65,0.0,-0.98464,1e-05,2.7441]
[1779253610548,38.47,76810.83,0.0,-0.98465,1e-05,2.74318]
[1779253615584,38.47,76808.22,0.0,-0.98468,1e-05,2.73831]
[1779253616591,38.47,76803.12,0.0,-0.98475,1e-05,2.7273]
[1779253618605,38.47,76796.95,0.0,-0.98484,1e-05,2.71422]
[1779253624653,38.48,76797.13,0.0,-0.98482,1e-05,2.716]
[1779253626665,38.48,76803.56,0.0,-0.98473,1e-05,2.73055]
[1779253631700,38.48,76803.47,0.0,-0.98473,1e-05,2.73142]
[1779253636734,38.49,76805.16,0.0,-0.98469,1e-05,2.73619]
[1779253638749,38.49,76811.3,0.0,-0.98461,1e-05,2.7501]
[1779253642777,38.49,76805.66,0.0,-0.98468,1e-05,2.73841]
[1779253647811,38.49,76805.34,0.0,-0.98468,1e-05,2.73872]
[1779253652846,38.5,76807.89,0.0,-0.98465,1e-05,2.74356]
[1779253657881,38.5,76810.33,0.0,-0.9846,1e-05,2.74989]
[1779253663924,38.5,76808.77,0.0,-0.98462,1e-05,2.74755]
[1779253668958,38.5,76810.14,0.0,-0.98459,1e-05,2.75148]
[1779253673994,38.51,76812.07,0.0,-0.98456,1e-05,2.75658]
[1779253678025,38.51,76818.91,0.0,-0.98446,1e-05,2.77237]
[1779253682058,38.51,76824.28,0.0,-0.98438,1e-05,2.78484]
[1779253683063,38.51,76825.57,0.0,-0.98436,1e-05,2.78783]
[1779253686100,38.51,76831.89,0.0,-0.98427,1e-05,2.80226]
[1779253688108,38.51,76836.43,0.0,-0.9842,1e-05,2.8126]
[1779253690121,38.51,76841.29,0.0,-0.98413,1e-05,2.82366]
[1779253696162,38.51,76842.14,0.0,-0.98412,1e-05,2.82587]
[1779253703210,38.51,76842.48,0.0,-0.98411,1e-05,2.82699]
[1779253708246,38.52,76845.1,0.0,-0.98407,1e-05,2.83315]
[1779253713282,38.52,76845.41,0.0,-0.98407,1e-05,2.83229]
[1779253718315,38.52,76846.4,0.0,-0.98406,1e-05,2.83477]
[1779253724014,38.52,76847.55,0.0,-0.98404,1e-05,2.83766]
[1779253729393,38.52,76846.88,0.0,-0.98405,1e-05,2.83638]
[1779253734428,38.52,76846.07,0.0,-0.98406,1e-05,2.83479]
[1779253739463,38.52,76848.28,0.0,-0.98402,1e-05,2.84008]
[1779253744170,38.52,76877.49,0.0,-0.98359,1e-05,2.90691]
[1779253745523,38.52,76917.61,0.0,-0.98298,2e-05,3.00073]
[1779253746530,38.54,76933.21,0.0,-0.9827,2e-05,3.04392]
[1779253747569,38.54,76944.19,0.0,-0.98252,2e-05,3.07021]
[1779253748554,38.55,76947.75,0.0,-0.98244,2e-05,3.08359]
[1779253749561,38.55,76956.81,0.0,-0.98229,2e-05,3.10595]
[1779253750566,38.55,76958.74,0.0,-0.98226,2e-05,3.11105]
[1779253755607,38.56,76960.33,0.0,-0.98222,2e-05,3.11698]
[1779253756615,38.56,76954.5,0.0,-0.98231,2e-05,3.10324]
[1779253757622,38.56,76956.33,0.0,-0.98227,2e-05,3.1081]
[1779253760643,38.56,76950.68,0.0,-0.98236,2e-05,3.09492]
[1779253761650,38.56,76951.65,0.0,-0.98234,2e-05,3.09745]
[1779253766685,38.57,76951.39,0.0,-0.98234,2e-05,3.09774]
[1779253769706,38.57,76947.63,0.0,-0.9824,2e-05,3.08926]
[1779253774741,38.57,76947.7,0.0,-0.9824,2e-05,3.08857]
[1779253777762,38.57,76949.33,0.0,-0.98237,2e-05,3.09251]
[1779253778769,38.57,76953.25,0.0,-0.98231,2e-05,3.10186]
[1779253783804,38.57,76953.98,0.0,-0.98231,2e-05,3.10295]
[1779253786835,38.57,76970.24,0.0,-0.98205,2e-05,3.1421]
[1779253787840,38.57,77005.57,0.0,-0.98147,2e-05,3.22913]
[1779253788847,38.56,77007.37,0.0,-0.98147,2e-05,3.23011]
[1779253793881,38.52,77006.02,0.0,-0.98158,2e-05,3.21283]
[1779253798917,38.52,77002.46,0.0,-0.98165,2e-05,3.20241]
[1779253800983,38.51,76996.96,0.0,-0.98175,2e-05,3.18817]
[1779253802960,38.51,77008.25,0.0,-0.98156,2e-05,3.21561]
[1779253803990,38.51,76998.19,0.0,-0.98173,2e-05,3.1903]
[1779253804985,38.51,76997.69,0.0,-0.98174,2e-05,3.18848]
[1779253805993,38.51,77003.38,0.0,-0.98165,2e-05,3.20258]
[1779253807001,38.51,77002.94,0.0,-0.98166,2e-05,3.20117]
[1779253811042,38.5,76982.25,0.0,-0.98201,2e-05,3.14871]
[1779253812050,38.5,76973.92,0.0,-0.98214,2e-05,3.12816]
[1779253813056,38.5,76979.36,0.0,-0.98206,2e-05,3.14124]
[1779253814071,38.5,76984.0,0.0,-0.98198,2e-05,3.15238]
[1779253819101,38.49,76983.67,0.0,-0.98201,2e-05,3.14843]
[1779253821115,38.49,76978.54,0.0,-0.98209,2e-05,3.13546]
[1779253822121,38.49,76976.62,0.0,-0.98213,2e-05,3.13058]
[1779253827158,38.49,76972.86,0.0,-0.98219,2e-05,3.12054]
[1779253832191,38.49,76970.22,0.0,-0.98225,2e-05,3.11142]
[1779253837226,38.49,76969.01,0.0,-0.98228,2e-05,3.10776]
[1779253842261,38.48,76966.0,0.0,-0.98233,2e-05,3.09976]
[1779253846290,38.48,76960.58,0.0,-0.98242,2e-05,3.08618]
[1779253849319,38.48,76990.62,0.0,-0.98194,2e-05,3.1591]
[1779253850324,38.48,76995.35,0.0,-0.98186,2e-05,3.17052]
[1779253855359,38.48,76990.2,0.0,-0.98195,2e-05,3.15665]
[1779253859387,38.48,76984.78,0.0,-0.98205,2e-05,3.14247]
[1779253864422,38.47,76980.21,0.0,-0.98213,2e-05,3.13022]
[1779253867449,38.47,76988.37,0.0,-0.982,2e-05,3.14959]
[1779253868456,38.47,77023.8,0.0,-0.98142,2e-05,3.2372]
[1779253869470,38.47,77065.9,0.0,-0.98071,2e-05,3.3436]
[1779253870472,38.47,77093.43,0.0,-0.98024,2e-05,3.41428]
[1779253871481,38.47,77099.66,0.0,-0.98014,2e-05,3.42985]
[1779253872487,38.46,77088.31,0.0,-0.98034,2e-05,3.3995]
[1779253873494,38.46,77099.38,0.0,-0.98015,2e-05,3.42769]
[1779253874501,38.46,77104.03,0.0,-0.98007,2e-05,3.43914]
[1779253875508,38.46,77080.78,0.0,-0.98049,2e-05,3.37779]
[1779253876519,38.46,77061.81,0.0,-0.98082,2e-05,3.32832]
[1779253877523,38.46,77059.15,0.0,-0.98087,2e-05,3.32096]
[1779253878591,38.45,77065.42,0.0,-0.98076,2e-05,3.33647]
[1779253879540,38.45,77102.81,0.0,-0.98011,2e-05,3.43342]
[1779253880550,38.45,77165.96,0.0,-0.97898,2e-05,3.60137]
[1779253881560,38.45,77179.82,0.0,-0.97872,2e-05,3.63917]
[1779253882568,38.42,77174.44,0.0,-0.97892,2e-05,3.61128]
[1779253885221,38.41,77168.67,0.0,-0.97904,2e-05,3.5935]
[1779253889613,38.4,77178.31,0.0,-0.97889,2e-05,3.61466]
[1779253890620,38.4,77177.55,0.0,-0.97891,2e-05,3.61153]
[1779253895664,38.39,77181.52,0.0,-0.97889,2e-05,3.615]
[1779253898684,38.38,77173.86,0.0,-0.97905,2e-05,3.59106]
[1779253900698,38.37,77167.5,0.0,-0.97918,2e-05,3.57185]
[1779253903724,38.37,77204.77,0.0,-0.97851,2e-05,3.67083]
[1779253905367,38.36,77208.56,0.0,-0.97846,2e-05,3.67829]
[1779253907753,38.35,77218.66,0.0,-0.97829,2e-05,3.70328]
[1779253908762,38.35,77216.55,0.0,-0.97834,2e-05,3.69623]
[1779253909766,38.34,77202.36,0.0,-0.97861,2e-05,3.65582]
[1779253910773,38.34,77196.05,0.0,-0.97874,2e-05,3.63737]
[1779253911785,38.34,77193.72,0.0,-0.97879,2e-05,3.62993]
[1779253912787,38.34,77187.63,0.0,-0.97891,2e-05,3.61223]
[1779253913795,38.33,77178.37,0.0,-0.97909,2e-05,3.586]
[1779253915437,38.33,77179.24,0.0,-0.97909,2e-05,3.58645]
[1779253920844,38.32,77192.47,0.0,-0.97887,2e-05,3.61775]
[1779253921850,38.31,77189.35,0.0,-0.97894,2e-05,3.60821]
[1779253923868,38.31,77183.68,0.0,-0.97906,2e-05,3.59078]
[1779253925511,38.3,77173.01,0.0,-0.97927,2e-05,3.55993]
[1779253926889,38.3,77171.56,0.0,-0.9793,2e-05,3.55511]
[1779253929909,38.29,77149.61,0.0,-0.97973,2e-05,3.49141]
[1779253930916,38.29,77141.52,0.0,-0.97988,2e-05,3.46841]
[1779253931923,38.28,77137.04,0.0,-0.97997,2e-05,3.45509]
[1779253933936,38.27,77151.24,0.0,-0.97974,2e-05,3.48992]
[1779253935583,38.27,77176.9,0.0,-0.9793,2e-05,3.55573]
[1779253936963,38.26,77177.5,0.0,-0.9793,2e-05,3.55574]
[1779253937965,38.26,77182.82,0.0,-0.97921,2e-05,3.56854]
[1779253938972,38.25,77184.34,0.0,-0.97919,2e-05,3.57103]
[1779253940986,38.25,77189.06,0.0,-0.97913,2e-05,3.58057]
[1779253946028,38.22,77193.5,0.0,-0.97912,2e-05,3.58274]
[1779253951063,38.2,77194.28,0.0,-0.97916,2e-05,3.57621]
[1779253956099,38.18,77195.19,0.0,-0.9792,2e-05,3.57053]
[1779253959137,38.17,77200.84,0.0,-0.97913,2e-05,3.58103]
[1779253961138,38.16,77192.08,0.0,-0.97931,2e-05,3.55396]
[1779253962146,38.16,77189.93,0.0,-0.97936,2e-05,3.54654]
[1779253965167,38.15,77188.52,0.0,-0.97942,2e-05,3.53802]
[1779253969194,38.13,77194.97,0.0,-0.97934,2e-05,3.54921]
[1779253974230,38.11,77191.64,0.0,-0.97946,2e-05,3.53238]
[1779253979269,38.09,77188.33,0.0,-0.97958,2e-05,3.51425]
[1779253981279,38.08,77202.36,0.0,-0.97935,2e-05,3.54906]
[1779253986314,38.06,77201.66,0.0,-0.97941,2e-05,3.53931]
[1779253988333,38.05,77198.42,0.0,-0.97949,2e-05,3.52744]
[1779253991357,38.04,77192.68,0.0,-0.97963,2e-05,3.50739]
[1779253995385,38.03,77186.81,0.0,-0.97978,2e-05,3.48565]
[1779254000420,38.01,77183.99,0.0,-0.97988,2e-05,3.47079]
[1779254001427,38.0,77178.81,0.0,-0.97998,2e-05,3.45554]
[1779254002433,38.0,77178.09,0.0,-0.98,2e-05,3.45222]
[1779254005454,37.99,77174.78,0.0,-0.98009,2e-05,3.43928]
[1779254009482,37.97,77170.04,0.0,-0.98021,2e-05,3.42136]
[1779254011497,37.97,77164.39,0.0,-0.98034,2e-05,3.40181]
[1779254016532,37.95,77160.47,0.0,-0.98045,2e-05,3.38509]
[1779254018545,37.95,77156.68,0.0,-0.98054,2e-05,3.37266]
[1779254023580,37.93,77155.95,0.0,-0.98059,2e-05,3.36462]
[1779254028617,37.91,77154.01,0.0,-0.98067,2e-05,3.35349]
[1779254029622,37.91,77146.65,0.0,-0.9808,2e-05,3.33313]
[1779254030629,37.91,77148.54,0.0,-0.98078,2e-05,3.33688]
[1779254035664,37.89,77145.44,0.0,-0.98087,2e-05,3.32307]
[1779254038689,37.88,77150.69,0.0,-0.9808,2e-05,3.33329]
[1779254039692,37.88,77163.5,0.0,-0.98059,2e-05,3.36555]
[1779254040700,37.88,77161.11,0.0,-0.98064,2e-05,3.35808]
[1779254043730,37.87,77171.34,0.0,-0.98048,2e-05,3.38128]
[1779254044733,37.86,77173.19,0.0,-0.98046,2e-05,3.3849]
[1779254046367,37.86,77181.7,0.0,-0.98032,2e-05,3.4048]
[1779254051784,37.84,77184.39,0.0,-0.98032,2e-05,3.40549]
[1779254056819,37.83,77182.03,0.0,-0.98041,2e-05,3.39288]
[1779254061853,37.81,77182.04,0.0,-0.98045,2e-05,3.3867]
[1779254066889,37.79,77179.9,0.0,-0.98053,2e-05,3.37498]
[1779254071923,37.78,77183.16,0.0,-0.98052,2e-05,3.37561]
[1779254076957,37.76,77184.82,0.0,-0.98053,2e-05,3.37405]
[1779254081992,37.75,77181.16,0.0,-0.98064,2e-05,3.35857]
[1779254084014,37.74,77174.87,0.0,-0.98076,2e-05,3.33983]
[1779254089047,37.73,77171.24,0.0,-0.98086,2e-05,3.32481]
[1779254094081,37.71,77172.97,0.0,-0.98087,2e-05,3.32384]
[1779254099116,37.7,77176.66,0.0,-0.98084,2e-05,3.32795]
[1779254102138,37.69,77188.66,0.0,-0.98066,2e-05,3.35602]
[1779254103144,37.69,77191.47,0.0,-0.98061,2e-05,3.36225]
[1779254108180,37.67,77191.04,0.0,-0.98066,2e-05,3.35535]
[1779254110196,37.67,77178.09,0.0,-0.9809,2e-05,3.31919]
[1779254111202,37.66,77174.77,0.0,-0.98097,2e-05,3.30946]
[1779254115232,37.65,77176.29,0.0,-0.98097,2e-05,3.30918]
[1779254116858,37.65,77170.3,0.0,-0.98109,2e-05,3.29154]
[1779254118253,37.64,77167.7,0.0,-0.98114,2e-05,3.2838]
[1779254119257,37.64,77158.46,0.0,-0.9813,2e-05,3.25898]
[1779254120265,37.64,77149.52,0.0,-0.98146,2e-05,3.2351]
[1779254121277,37.64,77149.49,0.0,-0.98147,2e-05,3.23411]
[1779254126308,37.62,77145.77,0.0,-0.98156,2e-05,3.2201]
[1779254127315,37.62,77139.64,0.0,-0.98167,2e-05,3.20363]
[1779254128325,37.62,77138.39,0.0,-0.9817,2e-05,3.19961]
[1779254133383,37.61,77135.72,0.0,-0.98177,2e-05,3.18757]
[1779254134454,37.61,77126.59,0.0,-0.98194,2e-05,3.16291]
[1779254135460,37.6,77126.21,0.0,-0.98195,2e-05,3.16042]
[1779254139487,37.59,77133.18,0.0,-0.98186,2e-05,3.17487]
[1779254144523,37.58,77127.54,0.0,-0.98198,2e-05,3.15674]
[1779254147544,37.58,77122.25,0.0,-0.98208,2e-05,3.1412]
[1779254150565,37.57,77117.88,0.0,-0.98217,2e-05,3.12808]
[1779254153586,37.57,77112.7,0.0,-0.98227,2e-05,3.11305]
[1779254155600,37.56,77101.84,0.0,-0.98245,2e-05,3.08474]
[1779254156609,37.56,77099.1,0.0,-0.9825,2e-05,3.07734]
[1779254158620,37.56,77096.02,0.0,-0.98256,2e-05,3.0685]
[1779254162650,37.55,77101.94,0.0,-0.98248,2e-05,3.08059]
[1779254167684,37.54,77100.3,0.0,-0.98253,2e-05,3.07338]
[1779254172719,37.53,77092.53,0.0,-0.98267,2e-05,3.05126]
[1779254174733,37.53,77090.64,0.0,-0.98271,2e-05,3.0455]
[1779254178762,37.53,77085.38,0.0,-0.98281,2e-05,3.03044]
[1779254180776,37.52,77080.32,0.0,-0.9829,2e-05,3.01705]
[1779254185811,37.52,77084.41,0.0,-0.98285,2e-05,3.02439]
[1779254190846,37.51,77082.26,0.0,-0.9829,2e-05,3.01655]
[1779254195880,37.5,77079.81,0.0,-0.98297,2e-05,3.00617]
[1779254200916,37.49,77086.55,0.0,-0.98288,2e-05,3.01997]
[1779254205950,37.49,77082.49,0.0,-0.98296,2e-05,3.00748]
[1779254210985,37.48,77082.1,0.0,-0.98298,2e-05,3.00395]
[1779254216020,37.47,77081.76,0.0,-0.983,2e-05,3.00057]
[1779254221055,37.47,77083.12,0.0,-0.983,2e-05,3.00131]
[1779254226090,37.46,77084.24,0.0,-0.983,2e-05,3.00143]
[1779254229112,37.45,77089.42,0.0,-0.98293,2e-05,3.01242]
[1779254234146,37.45,77091.69,0.0,-0.98291,2e-05,3.01527]
[1779254239181,37.44,77090.99,0.0,-0.98294,2e-05,3.0109]
[1779254244216,37.43,77092.05,0.0,-0.98294,2e-05,3.01083]
[1779254249257,37.43,77093.11,0.0,-0.98294,2e-05,3.01074]
[1779254254286,37.42,77094.23,0.0,-0.98295,2e-05,3.00893]
[1779254259322,37.41,77106.89,0.0,-0.98277,2e-05,3.03715]
[1779254260329,37.41,77108.6,0.0,-0.98275,2e-05,3.04016]
[1779254264358,37.4,77114.3,0.0,-0.98267,2e-05,3.05172]
[1779254269391,37.39,77114.44,0.0,-0.98269,2e-05,3.04898]
[1779254274426,37.38,77116.19,0.0,-0.98268,2e-05,3.05023]
[1779254279462,37.38,77113.42,0.0,-0.98275,2e-05,3.04042]
[1779254284497,37.37,77110.42,0.0,-0.98281,2e-05,3.03014]
[1779254289533,37.36,77109.43,0.0,-0.98285,2e-05,3.02488]
[1779254294567,37.35,77108.46,0.0,-0.98288,2e-05,3.01971]
[1779254299602,37.35,77108.69,0.0,-0.9829,2e-05,3.01755]
[1779254304636,37.34,77108.2,0.0,-0.98292,2e-05,3.01368]
[1779254309671,37.33,77107.54,0.0,-0.98295,2e-05,3.00948]
[1779254314707,37.32,77108.82,0.0,-0.98296,2e-05,3.00817]
[1779254319772,37.32,77105.23,0.0,-0.98303,2e-05,2.99696]
[1779254324806,37.31,77100.92,0.0,-0.98311,2e-05,2.98413]
[1779254329841,37.31,77099.8,0.0,-0.98315,2e-05,2.97917]
[1779254334876,37.3,77100.74,0.0,-0.98315,2e-05,2.97927]
[1779254339910,37.29,77096.72,0.0,-0.98322,2e-05,2.96739]
[1779254344946,37.29,77094.99,0.0,-0.98326,2e-05,2.96115]
[1779254349982,37.28,77091.15,0.0,-0.98334,2e-05,2.94987]
[1779254355029,37.28,77089.51,0.0,-0.98338,2e-05,2.94395]
[1779254357035,37.27,77100.99,0.0,-0.9832,2e-05,2.9708]
[1779254358043,37.27,77101.38,0.0,-0.9832,2e-05,2.9713]
[1779254364084,37.27,77103.87,0.0,-0.98318,2e-05,2.97468]
[1779254369121,37.26,77107.17,0.0,-0.98314,2e-05,2.98044]
[1779254374154,37.25,77113.44,0.0,-0.98307,2e-05,2.99157]
[1779254375725,37.25,77121.03,0.0,-0.98295,2e-05,3.00911]
[1779254381204,37.24,77120.58,0.0,-0.98298,2e-05,3.00555]
[1779254386239,37.24,77120.92,0.0,-0.98299,2e-05,3.00394]
[1779254391273,37.23,77122.69,0.0,-0.98297,2e-05,3.00585]
[1779254396309,37.22,77124.39,0.0,-0.98296,2e-05,3.00761]
[1779254401345,37.22,77128.37,0.0,-0.98291,2e-05,3.01495]
[1779254403359,37.22,77135.94,0.0,-0.9828,2e-05,3.03254]
[1779254404366,37.21,77143.26,0.0,-0.98269,2e-05,3.05007]
[1779254405943,37.21,77148.28,0.0,-0.98261,2e-05,3.06136]
[1779254411414,37.2,77144.01,0.0,-0.9827,2e-05,3.04796]
[1779254413428,37.2,77142.74,0.0,-0.98273,2e-05,3.04374]
[1779254414436,37.2,77148.02,0.0,-0.98265,2e-05,3.05626]
[1779254416031,37.2,77165.96,0.0,-0.98236,2e-05,3.09973]
[1779254421487,37.19,77166.78,0.0,-0.98237,2e-05,3.0986]
[1779254426531,37.18,77164.03,0.0,-0.98243,2e-05,3.08857]
[1779254428535,37.18,77158.28,0.0,-0.98254,2e-05,3.073]
[1779254429543,37.17,77157.61,0.0,-0.98256,2e-05,3.07014]
[1779254434594,37.17,77156.29,0.0,-0.9826,2e-05,3.06262]
[1779254439630,37.16,77151.81,0.0,-0.9827,2e-05,3.04812]
[1779254444665,37.15,77149.34,0.0,-0.98276,2e-05,3.03933]
[1779254447686,37.15,77135.83,0.0,-0.98298,2e-05,3.00461]
[1779254452720,37.14,77138.61,0.0,-0.98295,2e-05,3.00905]
[1779254457756,37.13,77138.5,0.0,-0.98297,2e-05,3.00645]
[1779254462790,37.13,77140.11,0.0,-0.98296,2e-05,3.00807]
[1779254467825,37.12,77130.12,0.0,-0.98313,2e-05,2.98145]
[1779254468832,37.12,77129.76,0.0,-0.98314,2e-05,2.98016]
[1779254473870,37.11,77128.58,0.0,-0.98318,2e-05,2.9753]
[1779254478907,37.11,77128.15,0.0,-0.98319,2e-05,2.9723]
[1779254483943,37.1,77116.82,0.0,-0.98339,2e-05,2.943]
[1779254484950,37.1,77110.3,0.0,-0.98349,2e-05,2.92698]
[1779254485957,37.1,77109.81,0.0,-0.9835,2e-05,2.9255]
[1779254488978,37.1,77103.89,0.0,-0.9836,2e-05,2.91042]
[1779254490996,37.1,77095.11,0.0,-0.98374,2e-05,2.88895]
[1779254491999,37.1,77094.76,0.0,-0.98375,2e-05,2.88606]
[1779254497034,37.09,77095.09,0.0,-0.98376,2e-05,2.88572]
[1779254502069,37.09,77097.67,0.0,-0.98372,2e-05,2.89068]
[1779254507112,37.09,77095.75,0.0,-0.98376,2e-05,2.88489]
[1779254512144,37.08,77095.15,0.0,-0.98378,2e-05,2.88227]
[1779254517180,37.08,77094.07,0.0,-0.9838,2e-05,2.87853]
[1779254522216,37.08,77098.47,0.0,-0.98374,2e-05,2.8878]
[1779254523223,37.08,77104.32,0.0,-0.98365,2e-05,2.90148]
[1779254524231,37.08,77106.17,0.0,-0.98363,2e-05,2.90562]
[1779254527250,37.07,77108.73,0.0,-0.98359,2e-05,2.91085]
[1779254529265,37.07,77114.48,0.0,-0.98351,2e-05,2.92401]
[1779254532286,37.07,77114.52,0.0,-0.98351,2e-05,2.92311]
[1779254533293,37.07,77109.39,0.0,-0.9836,2e-05,2.91049]
[1779254534301,37.07,77106.26,0.0,-0.98365,2e-05,2.9027]
[1779254536876,37.07,77101.12,0.0,-0.98373,2e-05,2.88959]
[1779254542356,37.06,77102.79,0.0,-0.98371,2e-05,2.89224]
[1779254547391,37.06,77103.0,0.0,-0.98372,2e-05,2.89143]
[1779254550416,37.06,77097.65,0.0,-0.98381,2e-05,2.87797]
[1779254554449,37.05,77093.69,0.0,-0.98388,2e-05,2.86587]
[1779254559484,37.05,77093.77,0.0,-0.98389,2e-05,2.86501]
[1779254564519,37.05,77086.61,0.0,-0.984,2e-05,2.8471]
[1779254565526,37.05,77085.13,0.0,-0.98403,2e-05,2.84344]
[1779254570561,37.05,77083.69,0.0,-0.98406,2e-05,2.83923]
[1779254574593,37.04,77103.0,0.0,-0.98376,2e-05,2.88421]
[1779254575596,37.04,77112.12,0.0,-0.98363,2e-05,2.90571]
[1779254577198,37.04,77125.86,0.0,-0.98342,2e-05,2.93813]
[1779254578618,37.04,77128.78,0.0,-0.98337,2e-05,2.94484]
[1779254583653,37.04,77125.3,0.0,-0.98344,2e-05,2.93472]
[1779254588688,37.03,77122.28,0.0,-0.9835,2e-05,2.92578]
[1779254589695,37.03,77112.79,0.0,-0.98365,2e-05,2.90272]
[1779254590702,37.03,77110.43,0.0,-0.98368,2e-05,2.89681]
[1779254593722,37.03,77104.19,0.0,-0.98379,2e-05,2.88117]
[1779254594730,37.03,77101.75,0.0,-0.98383,2e-05,2.87491]
[1779254599765,37.02,77098.96,0.0,-0.98388,2e-05,2.86722]
[1779254602785,37.02,77094.05,0.0,-0.98395,2e-05,2.85501]
[1779254607821,37.02,77096.58,0.0,-0.98392,2e-05,2.86005]
[1779254612862,37.02,77095.3,0.0,-0.98396,2e-05,2.85433]
[1779254613866,37.02,77100.29,0.0,-0.98388,2e-05,2.86592]
[1779254618901,37.01,77098.5,0.0,-0.98392,2e-05,2.86072]
[1779254623942,37.01,77094.29,0.0,-0.98399,2e-05,2.84983]
[1779254628977,37.01,77089.08,0.0,-0.98407,2e-05,2.83673]
[1779254634016,37.01,77087.42,0.0,-0.9841,2e-05,2.83206]
[1779254639049,37.0,77087.85,0.0,-0.9841,2e-05,2.8323]
[1779254644087,37.0,77088.11,0.0,-0.9841,2e-05,2.83216]
[1779254649119,37.0,77085.54,0.0,-0.98414,2e-05,2.82544]
[1779254654154,37.0,77085.64,0.0,-0.98415,2e-05,2.825]
[1779254659188,37.0,77082.74,0.0,-0.98419,2e-05,2.81755]
[1779254664223,36.99,77081.16,0.0,-0.98422,2e-05,2.81322]
[1779254669258,36.99,77078.5,0.0,-0.98427,1e-05,2.80642]
[1779254674295,36.99,77079.02,0.0,-0.98427,1e-05,2.80527]
[1779254676309,36.99,77089.16,0.0,-0.98412,2e-05,2.82874]
[1779254678323,36.99,77088.78,0.0,-0.98413,2e-05,2.82754]
[1779254682351,36.99,77093.54,0.0,-0.98406,2e-05,2.83807]
[1779254687389,36.99,77092.24,0.0,-0.98409,2e-05,2.83414]
[1779254692424,36.98,77095.03,0.0,-0.98405,2e-05,2.8398]
[1779254697460,36.98,77096.73,0.0,-0.98403,2e-05,2.84286]
[1779254702495,36.98,77101.56,0.0,-0.98396,2e-05,2.85332]
[1779254708115,36.97,77103.74,0.0,-0.98394,2e-05,2.85724]
[1779254713572,36.97,77103.8,0.0,-0.98394,2e-05,2.85631]
[1779254718607,36.97,77101.66,0.0,-0.98398,2e-05,2.85018]
[1779254723648,36.97,77096.85,0.0,-0.98406,2e-05,2.83782]
[1779254724649,36.96,77089.93,0.0,-0.98417,2e-05,2.82138]
[1779254725657,36.96,77086.53,0.0,-0.98422,2e-05,2.81327]
[1779254728261,36.96,77085.45,0.0,-0.98424,2e-05,2.81033]
[1779254733712,36.96,77087.23,0.0,-0.98423,2e-05,2.81203]
[1779254738747,36.96,77087.01,0.0,-0.98424,2e-05,2.8109]
[1779254740760,36.96,77093.16,0.0,-0.98414,2e-05,2.82504]
[1779254742774,36.96,77095.01,0.0,-0.98412,2e-05,2.82908]
[1779254748402,36.96,77095.19,0.0,-0.98412,2e-05,2.8286]
[1779254753851,36.95,77094.19,0.0,-0.98414,2e-05,2.8255]
[1779254758887,36.95,77093.35,0.0,-0.98416,2e-05,2.82266]
[1779254763922,36.95,77093.34,0.0,-0.98416,2e-05,2.82196]
[1779254768958,36.95,77091.19,0.0,-0.9842,2e-05,2.81624]
[1779254773993,36.95,77086.62,0.0,-0.98427,2e-05,2.80501]
[1779254779028,36.94,77086.11,0.0,-0.98428,2e-05,2.8033]
[1779254784063,36.94,77088.42,0.0,-0.98425,2e-05,2.80815]
[1779254789098,36.94,77089.6,0.0,-0.98424,2e-05,2.81036]
[1779254794134,36.94,77087.85,0.0,-0.98428,2e-05,2.80396]
[1779254799168,36.94,77090.99,0.0,-0.98423,2e-05,2.81079]
[1779254804209,36.94,77090.36,0.0,-0.98425,2e-05,2.80878]
[1779254809243,36.94,77089.63,0.0,-0.98426,2e-05,2.80656]
[1779254814279,36.93,77088.87,0.0,-0.98428,2e-05,2.80429]
[1779254819313,36.93,77088.25,0.0,-0.98429,2e-05,2.80239]
[1779254824349,36.93,77088.32,0.0,-0.98429,2e-05,2.80211]
[1779254829383,36.93,77086.53,0.0,-0.98432,1e-05,2.79751]
[1779254834418,36.93,77088.5,0.0,-0.98429,2e-05,2.80169]
[1779254839455,36.93,77088.65,0.0,-0.98429,2e-05,2.80159]
[1779254844488,36.93,77089.51,0.0,-0.98428,2e-05,2.80317]
[1779254848516,36.93,77094.35,0.0,-0.98421,2e-05,2.81411]
[1779254853551,36.92,77094.64,0.0,-0.98422,2e-05,2.81245]
[1779254858586,36.92,77094.03,0.0,-0.98424,2e-05,2.81048]
[1779254862615,36.92,77088.21,0.0,-0.98433,1e-05,2.79652]
[1779254867649,36.92,77088.33,0.0,-0.98433,1e-05,2.7964]
[1779254870671,36.92,77096.89,0.0,-0.9842,2e-05,2.81615]
[1779254871678,36.92,77096.97,0.0,-0.9842,2e-05,2.81622]
[1779254876712,36.92,77095.97,0.0,-0.98422,2e-05,2.8133]
[1779254881753,36.92,77095.31,0.0,-0.98423,2e-05,2.81118]
[1779254886783,36.91,77094.66,0.0,-0.98424,2e-05,2.80907]
[1779254891818,36.91,77095.43,0.0,-0.98424,2e-05,2.81026]
[1779254897862,36.91,77094.05,0.0,-0.98426,2e-05,2.80629]
[1779254902895,36.91,77092.79,0.0,-0.98429,2e-05,2.80274]
[1779254907934,36.91,77092.3,0.0,-0.9843,2e-05,2.80101]
[1779254912967,36.91,77091.44,0.0,-0.98432,1e-05,2.79663]
[1779254918000,36.9,77091.25,0.0,-0.98433,1e-05,2.79563]
[1779254923038,36.9,77093.74,0.0,-0.9843,2e-05,2.80088]
[1779254927067,36.9,77094.32,0.0,-0.98429,2e-05,2.8016]
[1779254928074,36.9,77095.12,0.0,-0.98428,2e-05,2.80347]
[1779254929682,36.9,77100.71,0.0,-0.9842,2e-05,2.81628]
[1779254935124,36.9,77100.0,0.0,-0.98421,2e-05,2.8137]
[1779254940158,36.9,77097.07,0.0,-0.98426,2e-05,2.80611]
[1779254945192,36.89,77097.13,0.0,-0.98427,2e-05,2.80553]
[1779254950227,36.89,77093.2,0.0,-0.98433,1e-05,2.79567]
[1779254955264,36.89,77094.12,0.0,-0.98432,1e-05,2.79718]
[1779254960299,36.89,77094.42,0.0,-0.98432,1e-05,2.79724]
[1779254965334,36.89,77094.35,0.0,-0.98433,1e-05,2.79645]
[1779254971377,36.88,77095.99,0.0,-0.98432,2e-05,2.79772]
[1779254976412,36.88,77096.96,0.0,-0.98431,2e-05,2.79931]
[1779254984468,36.88,77096.09,0.0,-0.98432,1e-05,2.79625]
[1779254989503,36.88,77096.21,0.0,-0.98433,1e-05,2.7959]
[1779254994539,36.88,77098.69,0.0,-0.98429,2e-05,2.80105]
[1779254999574,36.87,77104.74,0.0,-0.98421,2e-05,2.81449]
[1779255001588,36.87,77108.88,0.0,-0.98415,2e-05,2.82387]
[1779255002595,36.87,77115.93,0.0,-0.98404,2e-05,2.8403]
[1779255003602,36.87,77117.61,0.0,-0.98402,2e-05,2.84406]
[1779255005616,36.87,77124.78,0.0,-0.98391,2e-05,2.86061]
[1779255006624,36.87,77125.74,0.0,-0.9839,2e-05,2.86265]
[1779255008639,36.87,77133.54,0.0,-0.98378,2e-05,2.88075]
[1779255009647,36.87,77134.27,0.0,-0.98377,2e-05,2.88222]
[1779255014681,36.86,77136.86,0.0,-0.98374,2e-05,2.88708]
[1779255015701,36.86,77142.6,0.0,-0.98365,2e-05,2.90056]
[1779255016698,36.86,77145.0,0.0,-0.98362,2e-05,2.90603]
[1779255021737,36.86,77145.69,0.0,-0.98362,2e-05,2.90624]
[1779255022738,36.86,77157.64,0.0,-0.98343,2e-05,2.93478]
[1779255023746,36.86,77166.26,0.0,-0.9833,2e-05,2.95537]
[1779255024754,36.86,77160.3,0.0,-0.98339,2e-05,2.9405]
[1779255025766,36.85,77166.89,0.0,-0.98329,2e-05,2.95617]
[1779255026773,36.85,77168.69,0.0,-0.98327,2e-05,2.96018]
[1779255031809,36.85,77169.61,0.0,-0.98327,2e-05,2.95864]
[1779255032816,36.85,77178.14,0.0,-0.98314,2e-05,2.9791]
[1779255033827,36.85,77177.9,0.0,-0.98315,2e-05,2.97808]
[1779255038858,36.84,77179.37,0.0,-0.98314,2e-05,2.97961]
[1779255043892,36.83,77181.49,0.0,-0.98312,2e-05,2.98267]
[1779255045908,36.83,77174.37,0.0,-0.98324,2e-05,2.96438]
[1779255046914,36.83,77172.73,0.0,-0.98327,2e-05,2.95998]
[1779255051949,36.83,77176.07,0.0,-0.98323,2e-05,2.96622]
[1779255055977,36.82,77170.42,0.0,-0.98332,2e-05,2.95093]
[1779255060596,36.82,77178.39,0.0,-0.98321,2e-05,2.96862]
[1779255062020,36.82,77183.15,0.0,-0.98314,2e-05,2.9799]
[1779255065041,36.81,77187.37,0.0,-0.98308,2e-05,2.98904]
[1779255067054,36.81,77190.41,0.0,-0.98303,2e-05,2.99567]
[1779255070673,36.81,77197.42,0.0,-0.98293,2e-05,3.01166]
[1779255072197,36.81,77209.31,0.0,-0.98274,2e-05,3.04072]
[1779255074118,36.8,77206.48,0.0,-0.98279,2e-05,3.03269]
[1779255078149,36.8,77201.79,0.0,-0.98289,2e-05,3.01851]
[1779255083183,36.79,77200.35,0.0,-0.98292,2e-05,3.01261]
[1779255085200,36.79,77193.5,0.0,-0.98304,2e-05,2.99477]
[1779255090233,36.78,77189.45,0.0,-0.98312,2e-05,2.98264]
[1779255095268,36.78,77190.46,0.0,-0.98313,2e-05,2.98116]
[1779255099296,36.77,77196.64,0.0,-0.98304,2e-05,2.99467]
[1779255104333,36.77,77196.56,0.0,-0.98306,2e-05,2.99225]
[1779255109367,36.76,77195.48,0.0,-0.98309,2e-05,2.98736]
[1779255114403,36.75,77191.15,0.0,-0.98317,2e-05,2.9745]
[1779255119440,36.75,77193.06,0.0,-0.98316,2e-05,2.97706]
[1779255123468,36.74,77205.56,0.0,-0.98297,2e-05,3.00615]
[1779255124473,36.74,77207.04,0.0,-0.98295,2e-05,3.00933]
[1779255129509,36.74,77207.54,0.0,-0.98294,2e-05,3.0095]
[1779255134544,36.74,77207.4,0.0,-0.98294,2e-05,3.01014]
[1779255139579,36.74,77210.29,0.0,-0.98289,2e-05,3.01825]
[1779255144613,36.75,77214.96,0.0,-0.9828,2e-05,3.03092]
[1779255149648,36.75,77216.03,0.0,-0.98278,2e-05,3.03446]
[1779255154698,36.75,77214.58,0.0,-0.98281,2e-05,3.02973]
[1779255155694,36.75,77228.43,0.0,-0.98258,2e-05,3.06455]
[1779255156702,36.75,77230.65,0.0,-0.98254,2e-05,3.07026]
[1779255157708,36.75,77232.91,0.0,-0.98251,2e-05,3.07617]
[1779255162743,36.75,77233.77,0.0,-0.98249,2e-05,3.07886]
[1779255167780,36.76,77237.23,0.0,-0.98243,2e-05,3.08807]
[1779255172815,36.76,77237.32,0.0,-0.98242,2e-05,3.08875]
[1779255176844,36.76,77243.35,0.0,-0.98232,2e-05,3.10433]
[1779255181886,36.76,77246.25,0.0,-0.98227,2e-05,3.11193]
[1779255182887,36.76,77258.14,0.0,-0.98207,2e-05,3.14223]
[1779255187922,36.76,77260.74,0.0,-0.98203,2e-05,3.14875]
[1779255191949,36.76,77251.31,0.0,-0.98219,2e-05,3.12461]
[1779255196986,36.76,77254.46,0.0,-0.98213,2e-05,3.13274]
[1779255202020,36.76,77254.4,0.0,-0.98213,2e-05,3.13267]
[1779255207056,36.76,77255.34,0.0,-0.98212,2e-05,3.13519]
[1779255209069,36.76,77251.0,0.0,-0.98219,2e-05,3.1242]
[1779255214105,36.76,77251.38,0.0,-0.98219,2e-05,3.12344]
[1779255219140,36.76,77245.36,0.0,-0.98229,2e-05,3.10844]
[1779255221985,36.76,77234.36,0.0,-0.98247,2e-05,3.08094]
[1779255227196,36.76,77231.3,0.0,-0.98252,2e-05,3.07387]
[1779255231223,36.76,77224.33,0.0,-0.98263,2e-05,3.05694]
[1779255236259,36.77,77221.69,0.0,-0.98267,2e-05,3.0512]
[1779255237265,36.77,77215.84,0.0,-0.98276,2e-05,3.03679]
[1779255240287,36.77,77202.02,0.0,-0.98298,2e-05,3.00315]
[1779255242302,36.77,77195.88,0.0,-0.98308,2e-05,2.98854]
[1779255247335,36.77,77188.91,0.0,-0.98318,2e-05,2.9728]
[1779255249352,36.78,77183.67,0.0,-0.98326,2e-05,2.9606]
[1779255254385,36.78,77179.22,0.0,-0.98332,2e-05,2.9514]
[1779255256400,36.78,77168.45,0.0,-0.98348,2e-05,2.92591]
[1779255257407,36.78,77169.31,0.0,-0.98347,2e-05,2.92837]
[1779255262442,36.79,77173.45,0.0,-0.98339,2e-05,2.94021]
[1779255267477,36.79,77179.91,0.0,-0.98328,2e-05,2.95771]
[1779255269491,36.79,77180.93,0.0,-0.98326,2e-05,2.96086]
[1779255274525,36.8,77183.06,0.0,-0.98322,2e-05,2.96579]
[1779255279561,36.8,77184.47,0.0,-0.98319,2e-05,2.97079]
[1779255283588,36.81,77179.05,0.0,-0.98327,2e-05,2.95877]
[1779255284596,36.81,77174.15,0.0,-0.98334,2e-05,2.94716]
[1779255285602,36.81,77171.51,0.0,-0.98338,2e-05,2.94109]
[1779255290638,36.81,77171.76,0.0,-0.98337,2e-05,2.94349]
[1779255295675,36.82,77173.51,0.0,-0.98333,2e-05,2.94952]
[1779255300709,36.82,77175.65,0.0,-0.98328,2e-05,2.95649]
[1779255302724,36.82,77181.5,0.0,-0.98318,2e-05,2.97149]
[1779255303730,36.83,77182.88,0.0,-0.98316,2e-05,2.97519]
[1779255308769,36.83,77188.94,0.0,-0.98305,2e-05,2.99164]
[1779255310783,36.83,77190.73,0.0,-0.98302,2e-05,2.99661]
[1779255315817,36.84,77188.56,0.0,-0.98304,2e-05,2.99293]
[1779255318839,36.84,77183.27,0.0,-0.98312,2e-05,2.98049]
[1779255323875,36.84,77182.6,0.0,-0.98312,2e-05,2.98062]
[1779255328908,36.85,77180.86,0.0,-0.98314,2e-05,2.97786]
[1779255332939,36.85,77186.55,0.0,-0.98305,2e-05,2.99109]
[1779255337973,36.85,77187.53,0.0,-0.98303,2e-05,2.99475]
[1779255343007,36.86,77188.25,0.0,-0.98301,2e-05,2.99775]
[1779255348046,36.86,77188.8,0.0,-0.98299,2e-05,3.0003]
[1779255353081,36.86,77192.26,0.0,-0.98293,2e-05,3.00995]
[1779255358133,36.86,77216.56,0.0,-0.98253,2e-05,3.07141]
[1779255363167,36.87,77219.1,0.0,-0.98248,2e-05,3.07832]
[1779255366188,36.87,77210.21,0.0,-0.98262,2e-05,3.05639]
[1779255368203,36.87,77223.05,0.0,-0.98241,2e-05,3.08884]
[1779255369209,36.87,77229.37,0.0,-0.98231,2e-05,3.10485]
[1779255374245,36.87,77228.22,0.0,-0.98232,2e-05,3.10224]
[1779255376258,36.87,77222.28,0.0,-0.98242,2e-05,3.0874]
[1779255381293,36.87,77221.21,0.0,-0.98244,2e-05,3.08519]
[1779255386329,36.87,77218.6,0.0,-0.98248,2e-05,3.0791]
[1779255391364,36.87,77216.22,0.0,-0.98252,2e-05,3.07182]
[1779255397405,36.87,77218.62,0.0,-0.98248,2e-05,3.07855]
[1779255403447,36.88,77216.82,0.0,-0.9825,2e-05,3.07476]
[1779255408482,36.88,77216.49,0.0,-0.9825,2e-05,3.07457]
[1779255411505,36.88,77224.32,0.0,-0.98237,2e-05,3.09459]
[1779255416540,36.88,77221.54,0.0,-0.98241,2e-05,3.08803]
[1779255421576,36.88,77219.18,0.0,-0.98245,2e-05,3.08256]
[1779255426610,36.88,77222.31,0.0,-0.9824,2e-05,3.09092]
[1779255431645,36.88,77222.14,0.0,-0.9824,2e-05,3.09096]
[1779255433660,36.88,77229.41,0.0,-0.98227,2e-05,3.1095]
[1779255434667,36.88,77230.82,0.0,-0.98225,2e-05,3.11313]
[1779255440709,36.89,77232.52,0.0,-0.98222,2e-05,3.11776]
[1779255443732,36.89,77241.42,0.0,-0.98207,2e-05,3.14052]
[1779255444743,36.89,77240.89,0.0,-0.98208,2e-05,3.13917]
[1779255449781,36.89,77238.96,0.0,-0.98211,2e-05,3.13427]
[1779255454815,36.89,77240.02,0.0,-0.9821,2e-05,3.13503]
[1779255459852,36.89,77243.69,0.0,-0.98204,2e-05,3.14431]
[1779255464885,36.89,77246.52,0.0,-0.982,2e-05,3.15139]
[1779255469925,36.88,77245.66,0.0,-0.98201,2e-05,3.149]
[1779255474960,36.88,77245.66,0.0,-0.98201,2e-05,3.14881]
[1779255481001,36.88,77244.13,0.0,-0.98204,2e-05,3.14478]
[1779255484024,36.88,77249.89,0.0,-0.98194,2e-05,3.15946]
[1779255489058,36.88,77252.09,0.0,-0.98191,2e-05,3.16493]
[1779255494093,36.88,77250.1,0.0,-0.98194,2e-05,3.15968]
[1779255499128,36.88,77249.95,0.0,-0.98194,2e-05,3.15921]
[1779255504162,36.88,77244.17,0.0,-0.98204,2e-05,3.14437]
[1779255509198,36.88,77242.63,0.0,-0.98207,2e-05,3.14047]
[1779255514232,36.88,77242.23,0.0,-0.98208,2e-05,3.13753]
[1779255519268,36.88,77234.93,0.0,-0.98221,2e-05,3.11896]
[1779255524302,36.88,77230.51,0.0,-0.98228,2e-05,3.10793]
[1779255529338,36.88,77230.46,0.0,-0.98228,2e-05,3.108]
[1779255534372,36.88,77230.18,0.0,-0.98228,2e-05,3.10751]
[1779255536390,36.88,77235.3,0.0,-0.9822,2e-05,3.12054]
[1779255541421,36.88,77233.4,0.0,-0.98223,2e-05,3.11583]
[1779255546457,36.89,77233.94,0.0,-0.98222,2e-05,3.1173]
[1779255551492,36.89,77233.23,0.0,-0.98223,2e-05,3.11556]
[1779255556526,36.89,77231.75,0.0,-0.98225,2e-05,3.11189]
[1779255561561,36.89,77231.09,0.0,-0.98226,2e-05,3.11031]
[1779255566596,36.89,77229.89,0.0,-0.98228,2e-05,3.10736]
[1779255571632,36.89,77229.45,0.0,-0.9823,2e-05,3.10443]
[1779255576666,36.89,77227.31,0.0,-0.98234,2e-05,3.09915]
[1779255581702,36.89,77227.76,0.0,-0.98233,2e-05,3.10044]
[1779255586737,36.89,77232.49,0.0,-0.98225,2e-05,3.11249]
[1779255591772,36.89,77235.12,0.0,-0.9822,2e-05,3.1192]
[1779255596807,36.89,77233.79,0.0,-0.98222,2e-05,3.11589]
[1779255601850,36.89,77238.01,0.0,-0.98215,2e-05,3.12662]
[1779255606885,36.89,77237.59,0.0,-0.98216,2e-05,3.12548]
[1779255611920,36.89,77236.26,0.0,-0.98218,2e-05,3.12206]
[1779255616957,36.89,77237.34,0.0,-0.98217,2e-05,3.12477]
[1779255618969,36.89,77243.58,0.0,-0.98206,2e-05,3.14062]
[1779255624009,36.89,77246.99,0.0,-0.98201,2e-05,3.14913]
[1779255625013,36.89,77252.16,0.0,-0.98192,2e-05,3.16233]
[1779255626020,36.89,77252.59,0.0,-0.98191,2e-05,3.16337]
[1779255634079,36.88,77255.72,0.0,-0.98187,2e-05,3.16891]
[1779255639115,36.88,77260.16,0.0,-0.9818,2e-05,3.17996]
[1779255644150,36.88,77260.65,0.0,-0.98179,2e-05,3.18083]
[1779255649188,36.88,77261.59,0.0,-0.98178,2e-05,3.18286]
[1779255651198,36.88,77255.63,0.0,-0.98188,2e-05,3.16739]
[1779255655227,36.88,77249.56,0.0,-0.98199,2e-05,3.15163]
[1779255656234,36.88,77248.58,0.0,-0.982,2e-05,3.1491]
[1779255660265,36.89,77244.96,0.0,-0.98203,2e-05,3.14476]
[1779255665296,36.91,77252.91,0.0,-0.98186,2e-05,3.1713]
[1779255666304,36.91,77253.74,0.0,-0.98183,2e-05,3.17462]
[1779255669324,36.92,77248.07,0.0,-0.98191,2e-05,3.16359]
[1779255671340,36.93,77243.85,0.0,-0.98196,2e-05,3.15516]
[1779255676373,36.94,77242.16,0.0,-0.98195,2e-05,3.15681]
[1779255681410,36.96,77239.95,0.0,-0.98195,2e-05,3.15716]
[1779255686445,36.98,77246.13,0.0,-0.9818,2e-05,3.17892]
[1779255691480,36.99,77233.04,0.0,-0.982,2e-05,3.14922]
[1779255692487,36.99,77226.78,0.0,-0.98209,2e-05,3.13447]
[1779255693493,37.0,77224.66,0.0,-0.98212,2e-05,3.1303]
[1779255698527,37.01,77224.41,0.0,-0.98208,2e-05,3.1358]
[1779255703563,37.03,77224.42,0.0,-0.98204,2e-05,3.14192]
[1779255705396,37.04,77206.99,0.0,-0.98232,2e-05,3.1003]
[1779255706586,37.04,77192.75,0.0,-0.98254,2e-05,3.06589]
[1779255707592,37.05,77187.36,0.0,-0.98261,2e-05,3.05515]
[1779255708602,37.05,77182.43,0.0,-0.98268,2e-05,3.04427]
[1779255713635,37.07,77182.34,0.0,-0.98264,2e-05,3.05088]
[1779255718670,37.09,77184.89,0.0,-0.98255,2e-05,3.06395]
[1779255723705,37.1,77185.2,0.0,-0.9825,2e-05,3.07139]
[1779255725541,37.11,77195.04,0.0,-0.98233,2e-05,3.09733]
[1779255725718,37.11,77195.04,0.0,-0.98233,2e-05,3.09861]
[1779255731762,37.13,77194.15,0.0,-0.98229,2e-05,3.10401]
[1779255736795,37.15,77193.04,0.0,-0.98227,2e-05,3.10751]
[1779255741830,37.16,77188.92,0.0,-0.98229,2e-05,3.10341]
[1779255746866,37.18,77188.29,0.0,-0.98226,2e-05,3.10807]
[1779255751902,37.2,77189.75,0.0,-0.98221,2e-05,3.11597]
[1779255756936,37.21,77185.49,0.0,-0.98223,2e-05,3.11138]
[1779255761970,37.23,77185.3,0.0,-0.9822,2e-05,3.11706]
[1779255767005,37.25,77183.06,0.0,-0.98219,2e-05,3.11753]
[1779255771036,37.26,77178.05,0.0,-0.98224,2e-05,3.10986]
[1779255775064,37.27,77174.83,0.0,-0.98226,2e-05,3.10673]
[1779255777084,37.28,77170.4,0.0,-0.98232,2e-05,3.09815]
[1779255782123,37.3,77172.62,0.0,-0.98224,2e-05,3.11003]
[1779255787155,37.31,77176.79,0.0,-0.98213,2e-05,3.12677]
[1779255792189,37.33,77180.68,0.0,-0.98202,2e-05,3.14274]
[1779255797226,37.35,77181.37,0.0,-0.98197,2e-05,3.15051]
[1779255803270,37.36,77177.02,0.0,-0.982,2e-05,3.14671]
[1779255808307,37.38,77177.89,0.0,-0.98194,2e-05,3.1549]
[1779255812335,37.39,77170.66,0.0,-0.98204,2e-05,3.13948]
[1779255813342,37.4,77169.72,0.0,-0.98205,2e-05,3.13834]
[1779255818377,37.41,77171.61,0.0,-0.98198,2e-05,3.14854]
[1779255823412,37.42,77169.97,0.0,-0.98199,2e-05,3.147]
[1779255828446,37.42,77171.11,0.0,-0.98195,2e-05,3.15251]
[1779255833483,37.43,77171.67,0.0,-0.98193,2e-05,3.15653]
[1779255838538,37.43,77171.54,0.0,-0.98193,2e-05,3.15634]
[1779255843571,37.42,77171.73,0.0,-0.98195,2e-05,3.15333]
[1779255848606,37.41,77166.26,0.0,-0.98206,2e-05,3.1361]
[1779255853641,37.4,77162.07,0.0,-0.98215,2e-05,3.12223]
[1779255858676,37.4,77158.03,0.0,-0.98224,2e-05,3.10877]
[1779255860690,37.39,77149.51,0.0,-0.98239,2e-05,3.08625]
[1779255861697,37.39,77139.79,0.0,-0.98255,2e-05,3.06275]
[1779255862704,37.4,77138.01,0.0,-0.98257,2e-05,3.05899]
[1779255867740,37.4,77139.38,0.0,-0.98253,2e-05,3.06434]
[1779255871772,37.39,77133.58,0.0,-0.98266,2e-05,3.04526]
[1779255876804,37.39,77133.97,0.0,-0.98267,2e-05,3.0435]
[1779255881839,37.38,77132.2,0.0,-0.98272,2e-05,3.03642]
[1779255886874,37.37,77131.48,0.0,-0.98275,2e-05,3.03197]
[1779255888888,37.37,77125.9,0.0,-0.98284,2e-05,3.01726]
[1779255891909,37.36,77121.17,0.0,-0.98293,2e-05,3.00426]
[1779255894930,37.36,77111.48,0.0,-0.98309,2e-05,2.97933]
[1779255897952,37.36,77106.57,0.0,-0.98318,2e-05,2.96622]
[1779255902989,37.35,77107.41,0.0,-0.98318,2e-05,2.96625]
[1779255905003,37.35,77113.65,0.0,-0.98308,2e-05,2.98051]
[1779255910037,37.34,77115.33,0.0,-0.98307,2e-05,2.98244]
[1779255915077,37.34,77121.32,0.0,-0.98299,2e-05,2.99483]
[1779255920111,37.33,77118.01,0.0,-0.98306,2e-05,2.98456]
[1779255925146,37.33,77117.13,0.0,-0.98309,2e-05,2.98022]
[1779255930182,37.32,77114.54,0.0,-0.98314,2e-05,2.97179]
[1779255935217,37.31,77115.93,0.0,-0.98314,2e-05,2.97122]
[1779255937230,37.31,77117.88,0.0,-0.98312,2e-05,2.97508]
[1779255942268,37.31,77116.34,0.0,-0.98316,2e-05,2.96919]
[1779255944280,37.3,77123.62,0.0,-0.98305,2e-05,2.98598]
[1779255945286,37.3,77129.97,0.0,-0.98295,2e-05,3.00099]
[1779255946293,37.3,77134.49,0.0,-0.98288,2e-05,3.01155]
[1779255948308,37.3,77137.47,0.0,-0.98284,2e-05,3.01783]
[1779255953343,37.29,77133.51,0.0,-0.98292,2e-05,3.00559]
[1779255959385,37.28,77134.19,0.0,-0.98293,2e-05,3.00429]
[1779255964420,37.28,77135.11,0.0,-0.98293,2e-05,3.0041]
[1779255969457,37.27,77135.03,0.0,-0.98295,2e-05,3.00144]
[1779255974492,37.26,77136.61,0.0,-0.98294,2e-05,3.00282]
[1779255979528,37.26,77136.42,0.0,-0.98296,2e-05,2.9999]
[1779255984562,37.25,77129.6,0.0,-0.98308,2e-05,2.98087]
[1779255985569,37.25,77127.6,0.0,-0.98312,2e-05,2.97556]
[1779255990604,37.24,77124.43,0.0,-0.98318,2e-05,2.9657]
[1779255997653,37.23,77125.19,0.0,-0.9832,2e-05,2.9628]
[1779256004702,37.23,77126.03,0.0,-0.98321,2e-05,2.96201]
[1779256009738,37.22,77128.01,0.0,-0.98319,2e-05,2.96482]
[1779256014773,37.22,77127.69,0.0,-0.98321,2e-05,2.96209]
[1779256016788,37.21,77121.95,0.0,-0.9833,2e-05,2.94745]
[1779256017795,37.21,77120.91,0.0,-0.98332,2e-05,2.94459]
[1779256022831,37.21,77120.43,0.0,-0.98334,2e-05,2.9417]
[1779256024845,37.21,77121.21,0.0,-0.98333,2e-05,2.94287]
[1779256029880,37.2,77118.77,0.0,-0.98338,2e-05,2.93523]
[1779256034914,37.2,77117.66,0.0,-0.98341,2e-05,2.93049]
[1779256039949,37.19,77117.57,0.0,-0.98342,2e-05,2.92855]
[1779256043977,37.19,77122.15,0.0,-0.98336,2e-05,2.93815]
[1779256047836,37.18,77109.59,0.0,-0.98357,2e-05,2.90698]
[1779256048009,37.18,77109.59,0.0,-0.98357,2e-05,2.90667]
[1779256053042,37.18,77109.08,0.0,-0.9836,2e-05,2.90209]
[1779256058077,37.17,77109.25,0.0,-0.9836,2e-05,2.901]
[1779256064119,37.17,77109.59,0.0,-0.98361,2e-05,2.90003]
[1779256066132,37.17,77115.69,0.0,-0.98352,2e-05,2.91397]
[1779256071167,37.16,77116.73,0.0,-0.98351,2e-05,2.91484]
[1779256076203,37.16,77113.92,0.0,-0.98357,2e-05,2.90651]
[1779256081237,37.16,77115.34,0.0,-0.98356,2e-05,2.90832]
[1779256086274,37.15,77114.21,0.0,-0.98358,2e-05,2.90403]
[1779256091308,37.15,77112.79,0.0,-0.98362,2e-05,2.89907]
[1779256096345,37.14,77111.48,0.0,-0.98365,2e-05,2.89443]
[1779256101378,37.14,77111.11,0.0,-0.98366,2e-05,2.89206]
[1779256106414,37.13,77110.07,0.0,-0.98369,2e-05,2.88812]
[1779256111448,37.13,77111.49,0.0,-0.98369,2e-05,2.88823]
[1779256116484,37.13,77110.83,0.0,-0.9837,2e-05,2.88523]
[1779256121520,37.12,77111.7,0.0,-0.9837,2e-05,2.8859]
[1779256126553,37.12,77111.7,0.0,-0.98371,2e-05,2.8845]
[1779256131588,37.11,77110.88,0.0,-0.98373,2e-05,2.88118]
[1779256136627,37.11,77110.6,0.0,-0.98374,2e-05,2.87916]
[1779256141663,37.11,77109.65,0.0,-0.98377,2e-05,2.8756]
[1779256146699,37.1,77111.59,0.0,-0.98375,2e-05,2.8789]
[1779256151733,37.1,77113.18,0.0,-0.98373,2e-05,2.88132]
[1779256156769,37.1,77110.53,0.0,-0.98378,2e-05,2.87368]
[1779256161804,37.09,77110.28,0.0,-0.98379,2e-05,2.87182]
[1779256166839,37.09,77112.77,0.0,-0.98376,2e-05,2.87644]
[1779256171875,37.09,77112.46,0.0,-0.98379,2e-05,2.87258]
[1779256176910,37.08,77112.4,0.0,-0.9838,2e-05,2.87116]
[1779256181945,37.08,77113.01,0.0,-0.98379,2e-05,2.87134]
[1779256186979,37.07,77114.62,0.0,-0.98378,2e-05,2.87385]
[1779256192020,37.07,77113.49,0.0,-0.9838,2e-05,2.86986]
[1779256195060,37.07,77125.8,0.0,-0.98362,2e-05,2.89839]
[1779256196067,37.07,77126.54,0.0,-0.98361,2e-05,2.89986]
[1779256201102,37.06,77130.82,0.0,-0.98356,2e-05,2.90823]
[1779256205132,37.06,77138.39,0.0,-0.98344,2e-05,2.92544]
[1779256206139,37.06,77139.19,0.0,-0.98343,2e-05,2.92702]
[1779256212183,37.05,77141.33,0.0,-0.98342,2e-05,2.92968]
[1779256217217,37.05,77141.82,0.0,-0.98342,2e-05,2.92907]
[1779256222252,37.04,77142.15,0.0,-0.98343,2e-05,2.9281]
[1779256224266,37.04,77147.28,0.0,-0.98335,2e-05,2.93975]
[1779256229302,37.04,77148.67,0.0,-0.98334,2e-05,2.94125]
[1779256234338,37.03,77151.2,0.0,-0.98332,2e-05,2.94367]
[1779256239373,37.03,77154.45,0.0,-0.98329,2e-05,2.94963]
[1779256244407,37.02,77156.29,0.0,-0.98327,2e-05,2.9521]
[1779256249443,37.01,77154.27,0.0,-0.98331,2e-05,2.94522]
[1779256254477,37.01,77152.77,0.0,-0.98335,2e-05,2.93968]
[1779256257498,37.01,77147.73,0.0,-0.98344,2e-05,2.92639]
[1779256262534,37.0,77144.09,0.0,-0.98351,2e-05,2.91589]
[1779256265555,37.0,77140.22,0.0,-0.98357,2e-05,2.90563]
[1779256270590,36.99,77139.49,0.0,-0.98359,2e-05,2.90236]
[1779256273610,36.99,77131.66,0.0,-0.98372,2e-05,2.88276]
[1779256275624,36.99,77130.49,0.0,-0.98374,2e-05,2.87946]
[1779256280660,36.99,77130.13,0.0,-0.98376,2e-05,2.87738]
[1779256285695,36.98,77135.8,0.0,-0.98368,2e-05,2.88968]
[1779256290731,36.98,77135.81,0.0,-0.98369,2e-05,2.8884]
[1779256296772,36.98,77136.72,0.0,-0.98369,2e-05,2.88718]
[1779256302813,36.97,77136.13,0.0,-0.98371,2e-05,2.88422]
[1779256307848,36.97,77136.06,0.0,-0.98372,2e-05,2.8828]
[1779256313890,36.96,77136.09,0.0,-0.98373,2e-05,2.88134]
[1779256318925,36.96,77135.24,0.0,-0.98375,2e-05,2.87806]
[1779256323961,36.96,77124.5,0.0,-0.98392,2e-05,2.85134]
[1779256324968,36.96,77122.05,0.0,-0.98396,2e-05,2.84534]
[1779256330002,36.95,77122.28,0.0,-0.98397,2e-05,2.84494]
[1779256335038,36.95,77125.01,0.0,-0.98393,2e-05,2.85048]
[1779256342088,36.95,77125.64,0.0,-0.98393,2e-05,2.85068]
[1779256347125,36.95,77130.13,0.0,-0.98387,2e-05,2.86038]
[1779256349138,36.94,77136.15,0.0,-0.98378,2e-05,2.87429]
[1779256354175,36.94,77139.5,0.0,-0.98374,2e-05,2.87934]
[1779256360031,36.94,77142.99,0.0,-0.9837,2e-05,2.88627]
[1779256365250,36.93,77144.05,0.0,-0.98369,2e-05,2.88758]
[1779256370285,36.93,77145.76,0.0,-0.98367,2e-05,2.89046]
[1779256373306,36.93,77157.98,0.0,-0.98349,2e-05,2.91877]
[1779256378344,36.92,77159.17,0.0,-0.98348,2e-05,2.92014]
[1779256380173,36.92,77168.64,0.0,-0.98333,2e-05,2.94272]
[1779256386397,36.92,77170.11,0.0,-0.98332,2e-05,2.94387]
[1779256391432,36.91,77174.3,0.0,-0.98327,2e-05,2.95229]
[1779256396469,36.91,77172.89,0.0,-0.9833,2e-05,2.94705]
[1779256398482,36.9,77166.29,0.0,-0.98341,2e-05,2.93035]
[1779256403517,36.9,77166.51,0.0,-0.98342,2e-05,2.92927]
[1779256408552,36.9,77162.05,0.0,-0.9835,2e-05,2.91692]
[1779256413588,36.9,77164.71,0.0,-0.98345,2e-05,2.92359]
[1779256418622,36.91,77162.1,0.0,-0.98347,2e-05,2.92172]
[1779256423662,36.93,77162.09,0.0,-0.98344,2e-05,2.92613]
[1779256428695,36.94,77161.78,0.0,-0.98341,2e-05,2.9298]
[1779256431718,36.94,77156.73,0.0,-0.98348,2e-05,2.91906]
[1779256434737,36.94,77153.19,0.0,-0.98354,2e-05,2.90968]
[1779256439772,36.94,77151.98,0.0,-0.98357,2e-05,2.90542]
[1779256444806,36.93,77151.43,0.0,-0.98359,2e-05,2.90277]
[1779256449842,36.93,77151.52,0.0,-0.9836,2e-05,2.90167]
[1779256454878,36.92,77151.44,0.0,-0.98361,2e-05,2.90017]
[1779256456890,36.93,77156.9,0.0,-0.98351,2e-05,2.91514]
[1779256458905,36.93,77158.91,0.0,-0.98346,2e-05,2.92177]
[1779256463940,36.95,77161.26,0.0,-0.9834,2e-05,2.93188]
[1779256465957,36.95,77155.67,0.0,-0.98347,2e-05,2.92013]
[1779256466961,36.95,77153.65,0.0,-0.9835,2e-05,2.91616]
[1779256471999,36.96,77155.34,0.0,-0.98346,2e-05,2.92172]
[1779256477033,36.96,77155.68,0.0,-0.98347,2e-05,2.92113]
[1779256482069,36.96,77155.54,0.0,-0.98348,2e-05,2.91946]
[1779256488110,36.95,77156.52,0.0,-0.98347,2e-05,2.92027]
[1779256493145,36.95,77155.89,0.0,-0.98349,2e-05,2.91748]
[1779256498182,36.94,77155.91,0.0,-0.9835,2e-05,2.91626]
[1779256503216,36.94,77156.05,0.0,-0.9835,2e-05,2.91535]
[1779256508250,36.94,77158.41,0.0,-0.98348,2e-05,2.91977]
[1779256513286,36.93,77155.38,0.0,-0.98353,2e-05,2.91118]
[1779256519327,36.93,77154.29,0.0,-0.98356,2e-05,2.90704]
[1779256525369,36.93,77153.3,0.0,-0.98358,2e-05,2.90316]
[1779256532419,36.92,77153.32,0.0,-0.98361,2e-05,2.89963]
[1779256537457,36.92,77150.56,0.0,-0.98366,2e-05,2.89156]
[1779256542489,36.91,77150.69,0.0,-0.98366,2e-05,2.89068]
[1779256547524,36.91,77149.59,0.0,-0.98369,2e-05,2.88689]
[1779256552560,36.92,77143.25,0.0,-0.98376,2e-05,2.87655]
[1779256554573,36.93,77135.74,0.0,-0.98386,2e-05,2.86066]
[1779256559608,36.94,77136.04,0.0,-0.98382,2e-05,2.86636]
[1779256564643,36.95,77136.54,0.0,-0.98379,2e-05,2.87127]
[1779256569680,36.97,77134.42,0.0,-0.98379,2e-05,2.87109]
[1779256576729,36.98,77133.46,0.0,-0.98378,2e-05,2.87204]
[1779256581764,36.97,77134.87,0.0,-0.98377,2e-05,2.87432]
[1779256583777,36.98,77139.08,0.0,-0.98369,2e-05,2.88625]
[1779256588812,36.99,77140.52,0.0,-0.98364,2e-05,2.89318]
[1779256591834,36.99,77143.33,0.0,-0.98362,2e-05,2.89726]
[1779256596869,36.98,77141.66,0.0,-0.98365,2e-05,2.89187]
[1779256601903,36.98,77138.16,0.0,-0.98372,2e-05,2.8821]
[1779256607945,36.97,77137.34,0.0,-0.98374,2e-05,2.87849]
[1779256612981,36.97,77134.62,0.0,-0.98379,2e-05,2.87066]
[1779256618016,36.97,77129.91,0.0,-0.98387,2e-05,2.85819]
[1779256624060,36.96,77125.62,0.0,-0.98395,2e-05,2.84659]
[1779256629095,36.96,77122.97,0.0,-0.98399,2e-05,2.83922]
[1779256634133,36.96,77123.2,0.0,-0.984,2e-05,2.83875]
[1779256640175,36.95,77124.58,0.0,-0.98398,2e-05,2.84084]
[1779256645212,36.95,77125.91,0.0,-0.98397,2e-05,2.84302]
[1779256650246,36.95,77127.41,0.0,-0.98395,2e-05,2.84562]
[1779256651253,36.95,77134.39,0.0,-0.98386,2e-05,2.86015]
[1779256653269,36.95,77135.25,0.0,-0.98385,2e-05,2.86176]
[1779256655281,36.94,77128.27,0.0,-0.98396,2e-05,2.84479]
[1779256660317,36.94,77129.32,0.0,-0.98395,2e-05,2.84634]
[1779256666359,36.94,77131.49,0.0,-0.98392,2e-05,2.85032]
[1779256671394,36.94,77137.05,0.0,-0.98384,2e-05,2.86258]
[1779256672400,36.94,77137.4,0.0,-0.98384,2e-05,2.8632]
[1779256677435,36.93,77136.25,0.0,-0.98386,2e-05,2.85941]
[1779256683478,36.93,77135.36,0.0,-0.98388,2e-05,2.85602]
[1779256690527,36.92,77135.73,0.0,-0.98389,2e-05,2.85543]
[1779256695562,36.92,77135.64,0.0,-0.9839,2e-05,2.85419]
[1779256700598,36.92,77136.54,0.0,-0.98389,2e-05,2.85531]
[1779256705632,36.92,77137.08,0.0,-0.98389,2e-05,2.85536]
[1779256710667,36.91,77135.81,0.0,-0.98391,2e-05,2.85136]
[1779256716712,36.91,77134.41,0.0,-0.98395,2e-05,2.84508]
[1779256721746,36.91,77127.97,0.0,-0.98406,2e-05,2.82898]
[1779256726783,36.91,77128.64,0.0,-0.98405,2e-05,2.82977]
[1779256731816,36.9,77128.55,0.0,-0.98406,2e-05,2.82876]
[1779256736852,36.9,77129.14,0.0,-0.98406,2e-05,2.82938]
[1779256739872,36.9,77129.26,0.0,-0.98406,2e-05,2.82919]
[1779256741887,36.9,77129.21,0.0,-0.98406,2e-05,2.82877]
[1779256746922,36.9,77129.85,0.0,-0.98406,2e-05,2.82951]
[1779256752964,36.89,77130.05,0.0,-0.98406,2e-05,2.82907]
[1779256758000,36.89,77130.5,0.0,-0.98406,2e-05,2.82937]
[1779256765055,36.89,77130.8,0.0,-0.98406,2e-05,2.82903]
[1779256769082,36.89,77138.14,0.0,-0.98395,2e-05,2.84577]
[1779256770094,36.89,77140.22,0.0,-0.98392,2e-05,2.85052]
[1779256774116,36.88,77146.17,0.0,-0.98384,2e-05,2.86205]
[1779256776129,36.88,77147.27,0.0,-0.98383,2e-05,2.86423]
[1779256781164,36.88,77149.97,0.0,-0.98379,2e-05,2.86954]
[1779256785192,36.88,77151.8,0.0,-0.98377,2e-05,2.87295]
[1779256790227,36.88,77150.73,0.0,-0.98379,2e-05,2.87036]
[1779256797278,36.87,77150.01,0.0,-0.98381,2e-05,2.86696]
[1779256800302,36.87,77143.41,0.0,-0.98392,2e-05,2.85056]
[1779256803323,36.87,77149.25,0.0,-0.98383,2e-05,2.86383]
[1779256804333,36.87,77153.01,0.0,-0.98378,2e-05,2.87256]
[1779256806345,36.87,77155.28,0.0,-0.98374,2e-05,2.87748]
[1779256809368,36.86,77163.19,0.0,-0.98363,2e-05,2.89564]
[1779256811381,36.87,77167.03,0.0,-0.98356,2e-05,2.90547]
[1779256816415,36.87,77171.11,0.0,-0.98348,2e-05,2.91734]
[1779256821449,36.87,77174.52,0.0,-0.98344,2e-05,2.92404]
[1779256825478,36.86,77179.79,0.0,-0.98337,2e-05,2.93553]
[1779256830513,36.87,77183.36,0.0,-0.9833,2e-05,2.94493]
[1779256832528,36.86,77188.54,0.0,-0.98324,2e-05,2.95501]
[1779256835554,36.86,77176.72,0.0,-0.98343,2e-05,2.92525]
[1779256836559,36.86,77174.89,0.0,-0.98345,2e-05,2.92172]
[1779256841595,36.87,77174.44,0.0,-0.98345,2e-05,2.92275]
[1779256844616,36.87,77181.24,0.0,-0.98335,2e-05,2.93838]
[1779256849650,36.86,77178.67,0.0,-0.9834,2e-05,2.93065]
[1779256855694,36.87,77180.3,0.0,-0.98336,2e-05,2.93534]
[1779256860727,36.88,77181.65,0.0,-0.98331,2e-05,2.94321]
[1779256863751,36.89,77188.48,0.0,-0.98319,2e-05,2.96257]
[1779256868784,36.9,77183.84,0.0,-0.98323,2e-05,2.95563]
[1779256869792,36.9,77176.39,0.0,-0.98334,2e-05,2.9384]
[1779256870798,36.9,77176.35,0.0,-0.98334,2e-05,2.93922]
[1779256876846,36.9,77177.0,0.0,-0.98333,2e-05,2.94036]
[1779256882885,36.9,77178.74,0.0,-0.98332,2e-05,2.94273]
[1779256888752,36.89,77175.15,0.0,-0.98338,2e-05,2.93275]
[1779256892955,36.89,77177.68,0.0,-0.98336,2e-05,2.93579]
[1779256897991,36.89,77175.09,0.0,-0.98341,2e-05,2.92826]
[1779256903026,36.88,77182.06,0.0,-0.98331,2e-05,2.94388]
[1779256908061,36.88,77186.92,0.0,-0.98324,2e-05,2.95428]
[1779256913097,36.87,77188.95,0.0,-0.98322,2e-05,2.95777]
[1779256918131,36.87,77188.13,0.0,-0.98324,2e-05,2.95428]
[1779256922159,36.87,77181.91,0.0,-0.98335,2e-05,2.93798]
[1779256924173,36.87,77178.15,0.0,-0.98341,2e-05,2.92834]
[1779256929208,36.86,77176.46,0.0,-0.98344,2e-05,2.92299]
[1779256933237,36.86,77171.19,0.0,-0.98353,2e-05,2.9093]
[1779256938272,36.86,77171.05,0.0,-0.98354,2e-05,2.90784]
[1779256943307,36.85,77171.23,0.0,-0.98355,2e-05,2.90714]
[1779256944313,36.85,77180.15,0.0,-0.98341,2e-05,2.92847]
[1779256945320,36.85,77182.05,0.0,-0.98338,2e-05,2.93282]
[1779256951363,36.85,77183.85,0.0,-0.98337,2e-05,2.9337]
[1779256956399,36.86,77187.99,0.0,-0.98328,2e-05,2.94714]
[1779256961434,36.87,77199.66,0.0,-0.98307,2e-05,2.9802]
[1779256962444,36.87,77201.23,0.0,-0.98304,2e-05,2.9849]
[1779256967479,36.87,77199.02,0.0,-0.98308,2e-05,2.97763]
[1779256972513,36.88,77193.7,0.0,-0.98314,2e-05,2.9688]
[1779256977548,36.89,77181.34,0.0,-0.98331,2e-05,2.94284]
[1779256978555,36.89,77180.41,0.0,-0.98332,2e-05,2.94147]
[1779256983591,36.9,77181.0,0.0,-0.98328,2e-05,2.94734]
[1779256988625,36.92,77182.11,0.0,-0.98323,2e-05,2.95445]
[1779256997690,36.94,77182.8,0.0,-0.98317,2e-05,2.96398]
[1779257002727,36.94,77184.24,0.0,-0.98315,2e-05,2.96702]
[1779257007762,36.93,77184.11,0.0,-0.98316,2e-05,2.96504]
[1779257012798,36.93,77179.25,0.0,-0.98325,2e-05,2.95092]
[1779257017833,36.94,77176.92,0.0,-0.98327,2e-05,2.94851]
[1779257019847,36.94,77182.6,0.0,-0.98318,2e-05,2.96172]
[1779257024882,36.95,77183.67,0.0,-0.98315,2e-05,2.96746]
[1779257029917,36.95,77183.44,0.0,-0.98314,2e-05,2.96879]
[1779257034954,36.95,77184.13,0.0,-0.98314,2e-05,2.96878]
[1779257035959,36.95,77189.21,0.0,-0.98306,2e-05,2.98087]
[1779257036966,36.94,77195.01,0.0,-0.98297,2e-05,2.99476]
[1779257037972,36.94,77197.34,0.0,-0.98293,2e-05,3.00011]
[1779257043007,36.94,77196.53,0.0,-0.98296,2e-05,2.99614]
[1779257048043,36.93,77193.98,0.0,-0.98302,2e-05,2.98751]
[1779257053077,36.93,77193.48,0.0,-0.98304,2e-05,2.98435]
[1779257058113,36.92,77191.89,0.0,-0.98307,2e-05,2.97854]
[1779257063148,36.92,77191.19,0.0,-0.9831,2e-05,2.97494]
[1779257068182,36.91,77189.85,0.0,-0.98313,2e-05,2.96979]
[1779257073218,36.91,77188.56,0.0,-0.98318,2e-05,2.96295]
[1779257078252,36.9,77184.75,0.0,-0.98325,2e-05,2.95193]
[1779257083287,36.9,77185.06,0.0,-0.98325,2e-05,2.95101]
[1779257087316,36.89,77177.26,0.0,-0.98339,2e-05,2.93073]
[1779257088322,36.9,77164.48,0.0,-0.98358,2e-05,2.90077]
[1779257089330,36.9,77162.53,0.0,-0.98361,2e-05,2.89702]
[1779257093358,36.91,77151.54,0.0,-0.98375,2e-05,2.87448]
[1779257094365,36.91,77150.53,0.0,-0.98376,2e-05,2.87304]
[1779257099400,36.92,77150.57,0.0,-0.98373,2e-05,2.87803]
[1779257104435,36.93,77158.11,0.0,-0.98359,2e-05,2.8986]
[1779257108464,36.94,77158.78,0.0,-0.98356,2e-05,2.90393]
[1779257110477,36.95,77166.46,0.0,-0.98343,2e-05,2.92427]
[1779257111484,36.95,77169.61,0.0,-0.98337,2e-05,2.93278]
[1779257112491,36.95,77176.42,0.0,-0.98326,2e-05,2.94898]
[1779257113498,36.95,77171.98,0.0,-0.98334,2e-05,2.93785]
[1779257118533,36.94,77171.98,0.0,-0.98335,2e-05,2.93619]
[1779257123568,36.94,77171.01,0.0,-0.98337,2e-05,2.93223]
[1779257128603,36.93,77173.65,0.0,-0.98334,2e-05,2.93701]
[1779257130618,36.93,77180.0,0.0,-0.98325,2e-05,2.95179]
[1779257131627,36.93,77181.21,0.0,-0.98324,2e-05,2.95252]
[1779257136662,36.93,77181.8,0.0,-0.98324,2e-05,2.95222]
[1779257141695,36.92,77182.45,0.0,-0.98324,2e-05,2.95208]
[1779257146734,36.92,77174.17,0.0,-0.98339,2e-05,2.93028]
[1779257147737,36.92,77173.64,0.0,-0.9834,2e-05,2.92869]
[1779257151764,36.91,77169.56,0.0,-0.98347,2e-05,2.91767]
[1779257156800,36.91,77166.98,0.0,-0.98352,2e-05,2.9101]
[1779257161837,36.91,77163.86,0.0,-0.98358,2e-05,2.90129]
[1779257165863,36.9,77157.72,0.0,-0.98368,2e-05,2.88559]
[1779257168885,36.9,77150.99,0.0,-0.98379,2e-05,2.86885]
[1779257173919,36.9,77147.9,0.0,-0.98384,2e-05,2.86051]
[1779257177948,36.9,77155.13,0.0,-0.98373,2e-05,2.87693]
[1779257183989,36.89,77153.33,0.0,-0.98377,2e-05,2.87128]
[1779257189025,36.89,77153.1,0.0,-0.98378,2e-05,2.86962]
[1779257194061,36.89,77152.34,0.0,-0.98381,2e-05,2.86487]
[1779257199095,36.88,77152.91,0.0,-0.98381,2e-05,2.86515]
[1779257204130,36.88,77148.12,0.0,-0.98389,2e-05,2.85268]
[1779257211039,36.88,77146.61,0.0,-0.98392,2e-05,2.84775]
[1779257216214,36.87,77146.64,0.0,-0.98393,2e-05,2.84673]
[1779257221250,36.87,77146.69,0.0,-0.98393,2e-05,2.84597]
[1779257229306,36.87,77147.0,0.0,-0.98394,2e-05,2.84535]
[1779257234340,36.87,77141.32,0.0,-0.98403,2e-05,2.83111]
[1779257241250,36.86,77140.33,0.0,-0.98405,2e-05,2.82779]
[1779257246424,36.86,77137.79,0.0,-0.9841,2e-05,2.8211]
[1779257251459,36.86,77135.39,0.0,-0.98415,2e-05,2.81298]
[1779257256495,36.86,77134.31,0.0,-0.98417,2e-05,2.80981]
[1779257262537,36.86,77133.79,0.0,-0.98418,2e-05,2.80785]
[1779257267572,36.85,77134.03,0.0,-0.98418,2e-05,2.80778]
[1779257272607,36.85,77138.63,0.0,-0.98411,2e-05,2.81792]
[1779257277643,36.85,77137.13,0.0,-0.98414,2e-05,2.81366]
[1779257282677,36.86,77140.23,0.0,-0.98408,2e-05,2.8238]
[1779257283685,36.86,77140.71,0.0,-0.98406,2e-05,2.82594]
[1779257286705,36.87,77148.08,0.0,-0.98394,2e-05,2.84519]
[1779257287712,36.87,77148.46,0.0,-0.98393,2e-05,2.84706]
[1779257290738,36.88,77152.91,0.0,-0.98384,2e-05,2.8605]
[1779257293755,36.88,77160.34,0.0,-0.9837,2e-05,2.88105]
[1779257295769,36.89,77161.71,0.0,-0.98368,2e-05,2.88497]
[1779257300803,36.88,77165.82,0.0,-0.98362,2e-05,2.89345]
[1779257305838,36.88,77167.72,0.0,-0.9836,2e-05,2.89661]
[1779257310874,36.89,77172.1,0.0,-0.9835,2e-05,2.91169]
[1779257316915,36.91,77172.55,0.0,-0.98347,2e-05,2.91631]
[1779257321952,36.92,77176.04,0.0,-0.98339,2e-05,2.9292]
[1779257326986,36.93,77178.11,0.0,-0.98333,2e-05,2.93863]
[1779257332021,36.94,77179.07,0.0,-0.98328,2e-05,2.94533]
[1779257339070,36.96,77179.8,0.0,-0.98323,2e-05,2.95316]
[1779257344105,36.97,77181.22,0.0,-0.98318,2e-05,2.96089]
[1779257350147,36.97,77185.96,0.0,-0.98309,2e-05,2.9739]
[1779257356190,36.99,77186.29,0.0,-0.98305,2e-05,2.97963]
[1779257361225,37.0,77185.71,0.0,-0.98304,2e-05,2.98226]
[1779257366259,37.01,77182.38,0.0,-0.98306,2e-05,2.97815]
[1779257368273,37.01,77176.7,0.0,-0.98314,2e-05,2.96591]
[1779257371294,37.02,77174.07,0.0,-0.98318,2e-05,2.96014]
[1779257373309,37.02,77158.74,0.0,-0.98341,2e-05,2.92464]
[1779257374321,37.03,77155.49,0.0,-0.98346,2e-05,2.91769]
[1779257379353,37.04,77155.87,0.0,-0.98341,2e-05,2.92394]
[1779257384386,37.05,77159.14,0.0,-0.98333,2e-05,2.93623]
[1779257389421,37.06,77161.26,0.0,-0.98329,2e-05,2.94321]
[1779257392443,37.06,77166.99,0.0,-0.9832,2e-05,2.95721]
[1779257397478,37.05,77169.29,0.0,-0.98317,2e-05,2.96095]
[1779257403520,37.05,77173.48,0.0,-0.98312,2e-05,2.96897]
[1779257408555,37.04,77174.79,0.0,-0.98311,2e-05,2.97034]
[1779257410568,37.04,77164.26,0.0,-0.98328,2e-05,2.94405]
[1779257415603,37.05,77166.71,0.0,-0.98322,2e-05,2.95429]
[1779257420638,37.06,77162.95,0.0,-0.98325,2e-05,2.94939]
[1779257425678,37.07,77161.11,0.0,-0.98326,2e-05,2.94793]
[1779257430712,37.08,77160.62,0.0,-0.98324,2e-05,2.95091]
[1779257435748,37.1,77160.51,0.0,-0.98322,2e-05,2.95291]
[1779257440783,37.11,77157.98,0.0,-0.98323,2e-05,2.95086]
[1779257445818,37.12,77157.44,0.0,-0.98322,2e-05,2.9536]
[1779257450853,37.13,77156.41,0.0,-0.98321,2e-05,2.9551]
[1779257455888,37.14,77161.64,0.0,-0.9831,2e-05,2.97175]
[1779257462940,37.15,77164.75,0.0,-0.98301,2e-05,2.98472]
[1779257467977,37.16,77170.73,0.0,-0.98289,2e-05,3.00318]
[1779257473013,37.17,77175.01,0.0,-0.9828,2e-05,3.01742]
[1779257478047,37.18,77173.19,0.0,-0.9828,2e-05,3.01659]
[1779257483082,37.19,77169.2,0.0,-0.98284,2e-05,3.01049]
[1779257488117,37.2,77166.26,0.0,-0.98286,2e-05,3.00694]
[1779257493152,37.21,77168.98,0.0,-0.98281,2e-05,3.01534]
[1779257498186,37.22,77172.4,0.0,-0.98273,2e-05,3.02736]
[1779257503222,37.23,77173.47,0.0,-0.98269,2e-05,3.03356]
[1779257508257,37.24,77170.21,0.0,-0.98271,2e-05,3.02907]
[1779257514313,37.25,77166.85,0.0,-0.98274,2e-05,3.02508]
[1779257520367,37.27,77167.72,0.0,-0.9827,2e-05,3.03145]
[1779257526410,37.28,77172.18,0.0,-0.9826,2e-05,3.04661]
[1779257531445,37.29,77179.74,0.0,-0.98245,2e-05,3.06879]
[1779257532452,37.29,77180.77,0.0,-0.98243,2e-05,3.07201]
[1779257537488,37.3,77180.84,0.0,-0.98241,2e-05,3.07544]
[1779257541514,37.3,77186.99,0.0,-0.98229,2e-05,3.09335]
[1779257546550,37.31,77188.96,0.0,-0.98223,2e-05,3.10192]
[1779257553463,37.32,77188.07,0.0,-0.98223,2e-05,3.10135]
[1779257558634,37.33,77192.51,0.0,-0.98215,2e-05,3.11354]
[1779257563669,37.32,77190.72,0.0,-0.9822,2e-05,3.10703]
[1779257565684,37.32,77183.14,0.0,-0.98233,2e-05,3.08681]
[1779257566690,37.32,77177.4,0.0,-0.98242,2e-05,3.07313]
[1779257572732,37.33,77177.81,0.0,-0.98239,2e-05,3.07794]
[1779257577768,37.34,77180.23,0.0,-0.98233,2e-05,3.0871]
[1779257582803,37.35,77180.84,0.0,-0.9823,2e-05,3.09171]
[1779257587837,37.35,77178.95,0.0,-0.98231,2e-05,3.09008]
[1779257592872,37.36,77179.78,0.0,-0.98227,2e-05,3.09525]
[1779257597908,37.37,77180.07,0.0,-0.98225,2e-05,3.09904]
[1779257603949,37.38,77180.28,0.0,-0.98222,2e-05,3.10323]
[1779257608985,37.39,77180.94,0.0,-0.98219,2e-05,3.1079]
[1779257614020,37.4,77182.17,0.0,-0.98216,2e-05,3.11205]
[1779257621069,37.41,77184.45,0.0,-0.98209,2e-05,3.12188]
[1779257626103,37.42,77184.73,0.0,-0.98207,2e-05,3.12547]
[1779257631139,37.42,77185.18,0.0,-0.98204,2e-05,3.12944]
[1779257636174,37.43,77186.54,0.0,-0.982,2e-05,3.13566]
[1779257641211,37.44,77192.38,0.0,-0.98188,2e-05,3.15314]
[1779257645239,37.44,77195.65,0.0,-0.98181,2e-05,3.16349]
[1779257650273,37.45,77194.55,0.0,-0.98182,2e-05,3.16317]
[1779257655309,37.46,77193.86,0.0,-0.98181,2e-05,3.16386]
[1779257660343,37.46,77192.71,0.0,-0.98181,2e-05,3.16335]
[1779257665378,37.47,77192.88,0.0,-0.9818,2e-05,3.16617]
[1779257670414,37.48,77191.84,0.0,-0.9818,2e-05,3.16589]
[1779257675449,37.48,77191.23,0.0,-0.9818,2e-05,3.16475]
[1779257681491,37.49,77190.47,0.0,-0.9818,2e-05,3.16561]
[1779257686526,37.5,77189.73,0.0,-0.98179,2e-05,3.16604]
[1779257692567,37.5,77189.6,0.0,-0.98178,2e-05,3.16843]
[1779257697604,37.51,77189.49,0.0,-0.98176,2e-05,3.17039]
[1779257702640,37.52,77192.62,0.0,-0.98169,2e-05,3.18096]
[1779257707674,37.52,77193.27,0.0,-0.98168,2e-05,3.18304]
[1779257708705,37.51,77201.29,0.0,-0.98155,2e-05,3.20268]
[1779257709688,37.51,77213.2,0.0,-0.98135,2e-05,3.23238]
[1779257711702,37.51,77219.57,0.0,-0.98125,2e-05,3.24819]
[1779257715732,37.51,77214.17,0.0,-0.98133,2e-05,3.23543]
[1779257720765,37.52,77213.74,0.0,-0.98133,2e-05,3.23577]
[1779257724671,37.52,77217.61,0.0,-0.98125,2e-05,3.24682]
[1779257729829,37.52,77217.35,0.0,-0.98125,2e-05,3.24739]
[1779257734863,37.53,77215.7,0.0,-0.98128,2e-05,3.24236]
[1779257739898,37.53,77216.54,0.0,-0.98126,2e-05,3.24572]
[1779257744933,37.53,77213.78,0.0,-0.9813,2e-05,3.23979]
[1779257750979,37.54,77211.6,0.0,-0.98132,2e-05,3.2359]
[1779257756040,37.54,77210.46,0.0,-0.98134,2e-05,3.23397]
[1779257761055,37.54,77210.16,0.0,-0.98133,2e-05,3.23468]
[1779257766090,37.55,77207.44,0.0,-0.98137,2e-05,3.22898]
[1779257772133,37.55,77206.52,0.0,-0.98137,2e-05,3.22818]
[1779257776161,37.55,77201.09,0.0,-0.98146,2e-05,3.21531]
[1779257777170,37.56,77196.89,0.0,-0.98153,2e-05,3.20485]
[1779257782202,37.56,77195.28,0.0,-0.98155,2e-05,3.20226]
[1779257787238,37.56,77194.7,0.0,-0.98155,2e-05,3.20232]
[1779257792273,37.57,77199.35,0.0,-0.98147,2e-05,3.21373]
[1779257797307,37.57,77197.54,0.0,-0.98149,2e-05,3.21051]
[1779257802342,37.57,77195.0,0.0,-0.98152,2e-05,3.20544]
[1779257807378,37.58,77193.82,0.0,-0.98153,2e-05,3.20386]
[1779257813421,37.58,77192.76,0.0,-0.98154,2e-05,3.20286]
[1779257818455,37.59,77189.31,0.0,-0.98159,2e-05,3.19554]
[1779257823490,37.59,77201.24,0.0,-0.98138,2e-05,3.22752]
[1779257824497,37.59,77201.86,0.0,-0.98136,2e-05,3.22936]
[1779257829532,37.59,77201.84,0.0,-0.98136,2e-05,3.23047]
[1779257834568,37.6,77206.28,0.0,-0.98127,2e-05,3.24297]
[1779257839602,37.6,77205.8,0.0,-0.98127,2e-05,3.24274]
[1779257844638,37.6,77204.98,0.0,-0.98128,2e-05,3.24163]
[1779257849674,37.61,77204.62,0.0,-0.98128,2e-05,3.24174]
[1779257854708,37.61,77206.39,0.0,-0.98125,2e-05,3.24537]
[1779257859746,37.61,77210.54,0.0,-0.98117,2e-05,3.25708]
[1779257864781,37.61,77210.51,0.0,-0.98117,2e-05,3.25795]
[1779257869816,37.62,77214.65,0.0,-0.98109,2e-05,3.26957]
[1779257875728,37.62,77213.63,0.0,-0.9811,2e-05,3.2679]
[1779257881901,37.62,77212.93,0.0,-0.98111,2e-05,3.26707]
[1779257886936,37.62,77209.22,0.0,-0.98117,2e-05,3.25831]
[1779257891019,37.63,77204.81,0.0,-0.98124,2e-05,3.24785]
[1779257896050,37.63,77205.01,0.0,-0.98123,2e-05,3.24915]
[1779257902094,37.63,77205.99,0.0,-0.9812,2e-05,3.25283]
[1779257907128,37.63,77206.51,0.0,-0.98119,2e-05,3.2551]
[1779257912164,37.64,77207.21,0.0,-0.98118,2e-05,3.256]
[1779257917198,37.64,77206.64,0.0,-0.98118,2e-05,3.25542]
[1779257922233,37.64,77206.11,0.0,-0.98119,2e-05,3.25493]
[1779257927269,37.64,77205.82,0.0,-0.98118,2e-05,3.25507]
[1779257933316,37.65,77205.61,0.0,-0.98118,2e-05,3.25557]
[1779257938351,37.65,77204.61,0.0,-0.98119,2e-05,3.25387]
[1779257943386,37.65,77208.17,0.0,-0.98113,2e-05,3.26392]
[1779257948422,37.65,77208.25,0.0,-0.98112,2e-05,3.26493]
[1779257953458,37.65,77206.88,0.0,-0.98114,2e-05,3.26219]
[1779257958493,37.66,77211.72,0.0,-0.98105,2e-05,3.27554]
[1779257959499,37.66,77216.78,0.0,-0.98096,2e-05,3.28882]
[1779257960507,37.66,77217.88,0.0,-0.98094,2e-05,3.29181]
[1779257965543,37.66,77219.29,0.0,-0.98091,2e-05,3.29605]
[1779257970578,37.66,77224.52,0.0,-0.98081,2e-05,3.31022]
[1779257975623,37.66,77231.8,0.0,-0.9807,2e-05,3.32652]
[1779257976626,37.66,77248.06,0.0,-0.98042,2e-05,3.3682]
[1779257977634,37.66,77249.41,0.0,-0.9804,2e-05,3.37178]
[1779257978641,37.66,77243.4,0.0,-0.98051,2e-05,3.35589]
[1779257979648,37.66,77239.76,0.0,-0.98057,2e-05,3.34632]
[1779257983675,37.66,77244.82,0.0,-0.98048,2e-05,3.35988]
[1779257988712,37.65,77247.49,0.0,-0.98044,2e-05,3.36587]
[1779257993746,37.64,77252.58,0.0,-0.98039,2e-05,3.37331]
[1779257995760,37.64,77256.94,0.0,-0.98031,2e-05,3.38495]
[1779258000795,37.62,77259.71,0.0,-0.9803,2e-05,3.38614]
[1779258005831,37.61,77259.53,0.0,-0.98035,2e-05,3.37954]
[1779258010864,37.59,77258.47,0.0,-0.98041,2e-05,3.3707]
[1779258015899,37.58,77261.3,0.0,-0.9804,2e-05,3.37227]
[1779258016906,37.57,77256.19,0.0,-0.9805,2e-05,3.35754]
[1779258017914,37.57,77257.66,0.0,-0.98047,2e-05,3.36152]
[1779258022949,37.57,77258.14,0.0,-0.98046,2e-05,3.36323]
[1779258027983,37.57,77258.46,0.0,-0.98045,2e-05,3.36454]
[1779258031005,37.58,77266.35,0.0,-0.98032,2e-05,3.38374]
[1779258033026,37.57,77268.56,0.0,-0.9803,2e-05,3.38722]
[1779258035037,37.56,77277.56,0.0,-0.98016,2e-05,3.4076]
[1779258040073,37.55,77273.74,0.0,-0.98026,2e-05,3.39248]
[1779258045104,37.53,77273.75,0.0,-0.9803,2e-05,3.38641]
[1779258050140,37.52,77273.02,0.0,-0.98036,2e-05,3.37842]
[1779258055177,37.5,77271.04,0.0,-0.98043,2e-05,3.36717]
[1779258060210,37.49,77254.11,0.0,-0.98078,2e-05,3.31655]
[1779258061216,37.49,77252.99,0.0,-0.98079,2e-05,3.31376]
[1779258064238,37.49,77258.35,0.0,-0.9807,2e-05,3.32832]
[1779258069275,37.49,77254.38,0.0,-0.98076,2e-05,3.31856]
[1779258074310,37.49,77254.57,0.0,-0.98075,2e-05,3.31988]
[1779258075327,37.49,77246.97,0.0,-0.98088,2e-05,3.30031]
[1779258076324,37.49,77239.58,0.0,-0.98101,2e-05,3.281]
[1779258077331,37.5,77238.39,0.0,-0.981,2e-05,3.28258]
[1779258080351,37.51,77236.27,0.0,-0.98103,2e-05,3.27776]
[1779258082366,37.51,77235.33,0.0,-0.98105,2e-05,3.27579]
[1779258087400,37.51,77235.69,0.0,-0.98103,2e-05,3.27793]
[1779258092436,37.51,77246.68,0.0,-0.98084,2e-05,3.3058]
[1779258093442,37.51,77248.92,0.0,-0.9808,2e-05,3.31186]
[1779258098477,37.52,77245.23,0.0,-0.98086,2e-05,3.30314]
[1779258103513,37.52,77240.21,0.0,-0.98094,2e-05,3.29104]
[1779258108549,37.52,77239.51,0.0,-0.98095,2e-05,3.29033]
[1779258113585,37.52,77242.75,0.0,-0.98088,2e-05,3.29986]
[1779258119625,37.53,77239.92,0.0,-0.98092,2e-05,3.29372]
[1779258123653,37.53,77244.45,0.0,-0.98084,2e-05,3.30638]
[1779258128692,37.53,77244.44,0.0,-0.98083,2e-05,3.3073]
[1779258133727,37.54,77238.71,0.0,-0.98093,2e-05,3.29327]
[1779258138761,37.54,77241.28,0.0,-0.98087,2e-05,3.30103]
[1779258143798,37.54,77240.29,0.0,-0.98088,2e-05,3.29947]
[1779258148834,37.54,77248.6,0.0,-0.98073,2e-05,3.32225]
[1779258149840,37.54,77262.89,0.0,-0.98048,2e-05,3.36013]
[1779258150846,37.54,77268.14,0.0,-0.98038,2e-05,3.37417]
[1779258151853,37.54,77268.55,0.0,-0.98039,2e-05,3.37329]
[1779258156889,37.55,77268.43,0.0,-0.98038,2e-05,3.37391]
[1779258161923,37.55,77266.43,0.0,-0.98042,2e-05,3.36894]
[1779258166959,37.55,77264.0,0.0,-0.98046,2e-05,3.3629]
[1779258171994,37.55,77264.46,0.0,-0.98045,2e-05,3.36456]
[1779258177029,37.55,77269.68,0.0,-0.98035,2e-05,3.37885]
[1779258182067,37.55,77270.84,0.0,-0.98033,2e-05,3.38228]
[1779258187098,37.55,77268.8,0.0,-0.98036,2e-05,3.37706]
[1779258192133,37.55,77268.18,0.0,-0.98037,2e-05,3.37578]
[1779258197169,37.55,77267.8,0.0,-0.98037,2e-05,3.37508]
[1779258202204,37.55,77267.64,0.0,-0.98037,2e-05,3.37496]
[1779258208072,37.56,77269.29,0.0,-0.98034,2e-05,3.37965]
[1779258214288,37.56,77267.83,0.0,-0.98038,2e-05,3.37415]
[1779258219323,37.56,77267.41,0.0,-0.98038,2e-05,3.37334]
[1779258224358,37.56,77268.36,0.0,-0.98036,2e-05,3.37617]
[1779258229393,37.56,77277.57,0.0,-0.9802,2e-05,3.40096]
[1779258234427,37.56,77279.19,0.0,-0.98017,2e-05,3.40535]
[1779258239463,37.56,77279.95,0.0,-0.98015,2e-05,3.40745]
[1779258244497,37.56,77281.31,0.0,-0.98013,2e-05,3.41113]
[1779258245504,37.56,77286.56,0.0,-0.98003,2e-05,3.42521]
[1779258250539,37.56,77289.19,0.0,-0.97999,2e-05,3.43216]
[1779258255575,37.55,77293.96,0.0,-0.97991,2e-05,3.4433]
[1779258257590,37.55,77297.35,0.0,-0.97986,2e-05,3.45144]
[1779258262625,37.54,77296.01,0.0,-0.9799,2e-05,3.44526]
[1779258267659,37.54,77290.81,0.0,-0.98,2e-05,3.4298]
[1779258269678,37.54,77301.3,0.0,-0.97981,2e-05,3.45801]
[1779258270685,37.54,77307.84,0.0,-0.97969,2e-05,3.47572]
[1779258271698,37.54,77306.74,0.0,-0.97972,2e-05,3.47057]
[1779258276727,37.54,77307.3,0.0,-0.97972,2e-05,3.47159]
[1779258279747,37.54,77301.43,0.0,-0.97983,2e-05,3.45537]
[1779258283776,37.54,77294.62,0.0,-0.97995,2e-05,3.43669]
[1779258284782,37.54,77288.42,0.0,-0.98007,2e-05,3.41995]
[1779258285790,37.54,77287.49,0.0,-0.98009,2e-05,3.41731]
[1779258290825,37.54,77291.85,0.0,-0.98001,2e-05,3.42857]
[1779258293845,37.54,77298.23,0.0,-0.97989,2e-05,3.44571]
[1779258298882,37.54,77297.77,0.0,-0.9799,2e-05,3.44427]
[1779258303921,37.54,77298.13,0.0,-0.9799,2e-05,3.44507]
[1779258307949,37.53,77292.16,0.0,-0.98001,2e-05,3.42878]
[1779258309962,37.53,77287.46,0.0,-0.98009,2e-05,3.41619]
[1779258315000,37.54,77284.7,0.0,-0.98014,2e-05,3.40888]
[1779258320037,37.54,77279.63,0.0,-0.98023,2e-05,3.39543]
[1779258325074,37.54,77278.04,0.0,-0.98026,2e-05,3.39136]
[1779258326081,37.54,77269.57,0.0,-0.98041,2e-05,3.36883]
[1779258327087,37.54,77262.3,0.0,-0.98054,2e-05,3.34963]
[1779258329101,37.54,77259.01,0.0,-0.9806,2e-05,3.34116]
[1779258334139,37.54,77257.29,0.0,-0.98064,2e-05,3.33524]
[1779258339172,37.54,77258.58,0.0,-0.98061,2e-05,3.33931]
[1779258344208,37.54,77258.44,0.0,-0.98061,2e-05,3.33962]
[1779258350252,37.54,77259.65,0.0,-0.98058,2e-05,3.34364]
[1779258355286,37.55,77253.21,0.0,-0.98069,2e-05,3.32737]
[1779258356293,37.55,77253.27,0.0,-0.98069,2e-05,3.3277]
[1779258361332,37.55,77257.35,0.0,-0.98061,2e-05,3.33943]
[1779258366364,37.55,77255.09,0.0,-0.98064,2e-05,3.33429]
[1779258368377,37.55,77248.18,0.0,-0.98076,2e-05,3.31649]
[1779258369385,37.55,77242.61,0.0,-0.98086,2e-05,3.30212]
[1779258374420,37.56,77244.37,0.0,-0.98082,2e-05,3.30784]
[1779258381468,37.56,77241.31,0.0,-0.98086,2e-05,3.30148]
[1779258387511,37.56,77238.88,0.0,-0.98089,2e-05,3.29654]
[1779258392546,37.57,77235.86,0.0,-0.98095,2e-05,3.28785]
[1779258396573,37.57,77230.15,0.0,-0.98104,2e-05,3.27396]
[1779258402615,37.57,77229.77,0.0,-0.98104,2e-05,3.27448]
[1779258407651,37.58,77227.38,0.0,-0.98107,2e-05,3.26952]
[1779258412686,37.58,77223.73,0.0,-0.98113,2e-05,3.26131]
[1779258417721,37.58,77225.83,0.0,-0.98108,2e-05,3.26802]
[1779258421749,37.59,77230.59,0.0,-0.98099,2e-05,3.28131]
[1779258426785,37.59,77231.08,0.0,-0.98098,2e-05,3.28366]
[1779258431826,37.59,77228.84,0.0,-0.98101,2e-05,3.27889]
[1779258436853,37.59,77227.38,0.0,-0.98103,2e-05,3.27621]
[1779258442895,37.6,77228.2,0.0,-0.981,2e-05,3.27969]
[1779258447932,37.6,77231.29,0.0,-0.98094,2e-05,3.28881]
[1779258452966,37.6,77232.08,0.0,-0.98093,2e-05,3.28988]
[1779258458008,37.61,77229.65,0.0,-0.98097,2e-05,3.28456]
[1779258463042,37.61,77229.49,0.0,-0.98096,2e-05,3.28521]
[1779258468079,37.61,77227.26,0.0,-0.981,2e-05,3.28047]
[1779258473113,37.61,77231.76,0.0,-0.98091,2e-05,3.29323]
[1779258478150,37.62,77231.38,0.0,-0.98091,2e-05,3.29322]
[1779258483186,37.62,77232.08,0.0,-0.98089,2e-05,3.29601]
[1779258486206,37.62,77236.85,0.0,-0.9808,2e-05,3.30901]
[1779258490235,37.62,77242.27,0.0,-0.9807,2e-05,3.32384]
[1779258495271,37.62,77247.63,0.0,-0.9806,2e-05,3.33858]
[1779258500308,37.63,77250.52,0.0,-0.98055,2e-05,3.34678]
[1779258505342,37.63,77251.96,0.0,-0.98052,2e-05,3.35115]
[1779258510379,37.63,77246.28,0.0,-0.98062,2e-05,3.33677]
[1779258515414,37.63,77248.16,0.0,-0.98059,2e-05,3.34048]
[1779258520454,37.63,77251.5,0.0,-0.98052,2e-05,3.35023]
[1779258525485,37.63,77254.06,0.0,-0.98047,2e-05,3.35771]
[1779258530521,37.64,77255.48,0.0,-0.98044,2e-05,3.36219]
[1779258535555,37.64,77257.06,0.0,-0.98041,2e-05,3.36707]
[1779258540590,37.64,77258.75,0.0,-0.98038,2e-05,3.37223]
[1779258542603,37.64,77263.73,0.0,-0.98028,2e-05,3.38569]
[1779258547639,37.64,77263.29,0.0,-0.98029,2e-05,3.38506]
[1779258552673,37.64,77262.18,0.0,-0.9803,2e-05,3.38267]
[1779258557708,37.64,77261.75,0.0,-0.98031,2e-05,3.38211]
[1779258561737,37.65,77256.22,0.0,-0.9804,2e-05,3.36795]
[1779258566772,37.65,77256.49,0.0,-0.98039,2e-05,3.36942]
[1779258571806,37.65,77261.2,0.0,-0.98032,2e-05,3.38062]
[1779258576843,37.65,77261.77,0.0,-0.9803,2e-05,3.38281]
[1779258581876,37.65,77257.86,0.0,-0.98037,2e-05,3.3731]
[1779258586912,37.66,77247.28,0.0,-0.98055,2e-05,3.34579]
[1779258587918,37.66,77247.09,0.0,-0.98055,2e-05,3.34545]
[1779258593961,37.66,77243.51,0.0,-0.98061,2e-05,3.33702]
[1779258598996,37.66,77240.84,0.0,-0.98065,2e-05,3.33083]
[1779258603026,37.66,77246.58,0.0,-0.98054,2e-05,3.34658]
[1779258608063,37.66,77243.99,0.0,-0.98059,2e-05,3.34041]
[1779258610077,37.66,77252.96,0.0,-0.98042,2e-05,3.36433]
[1779258611085,37.66,77255.03,0.0,-0.98039,2e-05,3.36989]
[1779258616120,37.67,77256.82,0.0,-0.98035,2e-05,3.375]
[1779258619140,37.67,77263.68,0.0,-0.98023,2e-05,3.39343]
[1779258624177,37.65,77264.38,0.0,-0.98025,2e-05,3.39048]
[1779258629211,37.64,77265.41,0.0,-0.98027,2e-05,3.3872]
[1779258633239,37.63,77261.06,0.0,-0.98039,2e-05,3.3689]
[1779258638274,37.61,77259.05,0.0,-0.98046,2e-05,3.35909]
[1779258642303,37.62,77253.75,0.0,-0.98055,2e-05,3.34558]
[1779258645326,37.62,77237.43,0.0,-0.98084,2e-05,3.30315]
[1779258646331,37.62,77234.04,0.0,-0.98089,2e-05,3.29451]
[1779258651366,37.62,77233.05,0.0,-0.9809,2e-05,3.29304]
[1779258656401,37.62,77228.09,0.0,-0.98098,2e-05,3.28124]
[1779258661442,37.63,77223.2,0.0,-0.98106,2e-05,3.26969]
[1779258664458,37.63,77213.58,0.0,-0.98122,2e-05,3.24553]
[1779258665464,37.63,77211.49,0.0,-0.98126,2e-05,3.24041]
[1779258669492,37.63,77206.02,0.0,-0.98134,2e-05,3.22745]
[1779258674527,37.64,77202.09,0.0,-0.9814,2e-05,3.21883]
[1779258678557,37.64,77204.46,0.0,-0.98135,2e-05,3.22602]
[1779258683592,37.64,77203.65,0.0,-0.98136,2e-05,3.22524]
[1779258690642,37.65,77200.82,0.0,-0.98139,2e-05,3.22002]
[1779258695679,37.65,77198.52,0.0,-0.98143,2e-05,3.21341]
[1779258700714,37.65,77196.87,0.0,-0.98145,2e-05,3.21039]
[1779258705748,37.66,77195.09,0.0,-0.98147,2e-05,3.20713]
[1779258711610,37.66,77194.43,0.0,-0.98148,2e-05,3.20676]
[1779258716825,37.66,77194.55,0.0,-0.98146,2e-05,3.20863]
[1779258722866,37.67,77193.92,0.0,-0.98146,2e-05,3.20859]
[1779258727901,37.67,77195.41,0.0,-0.98143,2e-05,3.21367]
[1779258732937,37.68,77195.65,0.0,-0.98142,2e-05,3.21555]
[1779258737972,37.68,77196.68,0.0,-0.98139,2e-05,3.21941]
[1779258743007,37.68,77195.1,0.0,-0.98141,2e-05,3.21659]
[1779258748042,37.69,77196.36,0.0,-0.98138,2e-05,3.22105]
[1779258753077,37.69,77196.64,0.0,-0.98138,2e-05,3.22097]
[1779258758113,37.69,77198.4,0.0,-0.98134,2e-05,3.22666]
[1779258763149,37.69,77203.84,0.0,-0.98124,2e-05,3.24171]
[1779258765161,37.7,77208.37,0.0,-0.98116,2e-05,3.25375]
[1779258771204,37.7,77207.15,0.0,-0.98117,2e-05,3.2516]
[1779258776239,37.7,77210.59,0.0,-0.98111,2e-05,3.2613]
[1779258781274,37.7,77213.04,0.0,-0.98106,2e-05,3.26843]
[1779258786309,37.7,77213.1,0.0,-0.98105,2e-05,3.26937]
[1779258791344,37.71,77218.29,0.0,-0.98096,2e-05,3.28357]
[1779258796379,37.71,77221.13,0.0,-0.9809,2e-05,3.29161]
[1779258801414,37.71,77222.79,0.0,-0.98087,2e-05,3.29658]
[1779258806449,37.71,77224.18,0.0,-0.98084,2e-05,3.30085]
[1779258811484,37.71,77224.48,0.0,-0.98084,2e-05,3.30027]
[1779258816519,37.72,77221.66,0.0,-0.98089,2e-05,3.29364]
[1779258821555,37.72,77218.68,0.0,-0.98094,2e-05,3.2867]
[1779258826589,37.72,77218.71,0.0,-0.98093,2e-05,3.28766]
[1779258832455,37.72,77220.24,0.0,-0.98089,2e-05,3.29267]
[1779258838673,37.72,77220.89,0.0,-0.98088,2e-05,3.29536]
[1779258843708,37.73,77216.44,0.0,-0.98095,2e-05,3.28462]
[1779258848743,37.73,77218.34,0.0,-0.98091,2e-05,3.29039]
[1779258849750,37.73,77221.71,0.0,-0.98085,2e-05,3.2993]
[1779258854788,37.73,77220.12,0.0,-0.98087,2e-05,3.29579]
[1779258856799,37.73,77214.53,0.0,-0.98097,2e-05,3.28153]
[1779258861834,37.73,77212.15,0.0,-0.981,2e-05,3.27625]
[1779258867877,37.74,77209.98,0.0,-0.98104,2e-05,3.27147]
[1779258872912,37.74,77205.37,0.0,-0.98112,2e-05,3.25833]
[1779258877947,37.74,77200.34,0.0,-0.9812,2e-05,3.2462]
[1779258883989,37.74,77199.98,0.0,-0.9812,2e-05,3.24634]
[1779258888016,37.75,77206.88,0.0,-0.98108,2e-05,3.26482]
[1779258890031,37.75,77211.79,0.0,-0.98099,2e-05,3.27779]
[1779258891037,37.75,77218.33,0.0,-0.98088,2e-05,3.29487]
[1779258896074,37.75,77219.51,0.0,-0.98085,2e-05,3.29843]
[1779258902946,37.75,77222.43,0.0,-0.9808,2e-05,3.30669]
[1779258908157,37.75,77223.73,0.0,-0.98077,2e-05,3.31053]
[1779258913191,37.75,77217.24,0.0,-0.98088,2e-05,3.2941]
[1779258918227,37.75,77217.48,0.0,-0.98087,2e-05,3.29537]
[1779258924268,37.76,77213.93,0.0,-0.98093,2e-05,3.287]
[1779258926283,37.76,77208.01,0.0,-0.98103,2e-05,3.27195]
[1779258928297,37.76,77206.08,0.0,-0.98106,2e-05,3.2673]
[1779258933332,37.76,77201.59,0.0,-0.98114,2e-05,3.25464]
[1779258938367,37.76,77199.05,0.0,-0.98118,2e-05,3.24908]
[1779258943404,37.77,77190.27,0.0,-0.98132,2e-05,3.22758]
[1779258944409,37.77,77188.7,0.0,-0.98135,2e-05,3.2238]
[1779258949444,37.77,77189.05,0.0,-0.98134,2e-05,3.22593]
[1779258954480,37.77,77189.07,0.0,-0.98133,2e-05,3.2272]
[1779258960522,37.78,77189.37,0.0,-0.98131,2e-05,3.22941]
[1779258964549,37.78,77183.53,0.0,-0.98141,2e-05,3.21546]
[1779258969585,37.78,77184.45,0.0,-0.98138,2e-05,3.21913]
[1779258971599,37.78,77190.23,0.0,-0.98128,2e-05,3.23442]
[1779258977642,37.79,77189.04,0.0,-0.98129,2e-05,3.23277]
[1779258982692,37.79,77188.52,0.0,-0.98129,2e-05,3.23261]
[1779258991754,37.8,77188.04,0.0,-0.98129,2e-05,3.23152]
[1779258994776,37.8,77196.28,0.0,-0.98115,2e-05,3.25336]
[1779258995784,37.8,77195.73,0.0,-0.98116,2e-05,3.25214]
[1779259001825,37.8,77193.23,0.0,-0.98119,2e-05,3.24693]
[1779259008874,37.81,77192.1,0.0,-0.9812,2e-05,3.24545]
[1779259015940,37.81,77190.19,0.0,-0.98122,2e-05,3.24196]
[1779259020960,37.81,77194.35,0.0,-0.98114,2e-05,3.25381]
[1779259023980,37.81,77200.76,0.0,-0.98103,2e-05,3.27067]
[1779259024988,37.81,77202.08,0.0,-0.98101,2e-05,3.27437]
[1779259028017,37.81,77207.87,0.0,-0.9809,2e-05,3.28974]
[1779259031036,37.82,77212.5,0.0,-0.98082,2e-05,3.30205]
[1779259036072,37.82,77212.3,0.0,-0.98082,2e-05,3.30195]
[1779259041105,37.82,77209.89,0.0,-0.98086,2e-05,3.29609]
[1779259046141,37.82,77209.65,0.0,-0.98086,2e-05,3.29595]
[1779259051175,37.82,77207.68,0.0,-0.9809,2e-05,3.28935]
[1779259056210,37.82,77208.19,0.0,-0.98089,2e-05,3.29123]
[1779259061245,37.82,77211.51,0.0,-0.98083,2e-05,3.30036]
[1779259067287,37.82,77213.55,0.0,-0.98079,2e-05,3.30623]
[1779259072323,37.83,77215.88,0.0,-0.98075,2e-05,3.31273]
[1779259077357,37.83,77216.61,0.0,-0.98073,2e-05,3.31506]
[1779259083400,37.83,77213.13,0.0,-0.98079,2e-05,3.30657]
[1779259088434,37.82,77212.08,0.0,-0.98082,2e-05,3.30187]
[1779259093470,37.82,77213.62,0.0,-0.98079,2e-05,3.30643]
[1779259098504,37.83,77212.08,0.0,-0.98081,2e-05,3.30295]
[1779259103540,37.83,77214.21,0.0,-0.98077,2e-05,3.30899]
[1779259108575,37.83,77219.25,0.0,-0.98068,2e-05,3.32258]
[1779259113610,37.83,77220.62,0.0,-0.98066,2e-05,3.32448]
[1779259118645,37.83,77224.76,0.0,-0.98059,2e-05,3.33563]
[1779259123679,37.83,77223.89,0.0,-0.9806,2e-05,3.3336]
[1779259126701,37.83,77230.59,0.0,-0.98048,2e-05,3.35131]
[1779259131736,37.83,77231.91,0.0,-0.98046,2e-05,3.35486]
[1779259137777,37.83,77232.29,0.0,-0.98045,2e-05,3.35593]
[1779259139791,37.83,77240.66,0.0,-0.9803,2e-05,3.37804]
[1779259140799,37.83,77240.77,0.0,-0.98031,2e-05,3.37706]
[1779259144827,37.82,77229.98,0.0,-0.98054,2e-05,3.34358]
[1779259145835,37.82,77230.08,0.0,-0.98053,2e-05,3.34389]
[1779259151883,37.82,77227.84,0.0,-0.98057,2e-05,3.33839]
[1779259156916,37.82,77230.08,0.0,-0.98053,2e-05,3.34461]
[1779259161952,37.82,77231.13,0.0,-0.98051,2e-05,3.34767]
[1779259167994,37.82,77231.85,0.0,-0.98049,2e-05,3.34991]
[1779259171027,37.82,77237.54,0.0,-0.9804,2e-05,3.36306]
[1779259172030,37.82,77254.2,0.0,-0.9801,2e-05,3.40724]
[1779259173038,37.82,77255.61,0.0,-0.98008,2e-05,3.41095]
[1779259179081,37.82,77257.2,0.0,-0.98005,2e-05,3.41493]
[1779259184116,37.82,77258.24,0.0,-0.98003,2e-05,3.41749]
[1779259189152,37.82,77257.93,0.0,-0.98004,2e-05,3.4165]
[1779259194186,37.82,77258.38,0.0,-0.98003,2e-05,3.41757]
[1779259200236,37.8,77261.9,0.0,-0.98001,2e-05,3.42177]
[1779259204266,37.79,77254.82,0.0,-0.98016,2e-05,3.39907]
[1779259205265,37.79,77250.08,0.0,-0.98026,2e-05,3.38404]
[1779259210299,37.79,77246.05,0.0,-0.98033,2e-05,3.37364]
[1779259216340,37.79,77243.43,0.0,-0.98038,2e-05,3.36708]
[1779259221375,37.79,77242.13,0.0,-0.9804,2e-05,3.36399]
[1779259226410,37.79,77236.06,0.0,-0.9805,2e-05,3.34838]
[1779259231447,37.79,77233.85,0.0,-0.98055,2e-05,3.34106]
[1779259236480,37.79,77230.93,0.0,-0.9806,2e-05,3.33395]
[1779259237487,37.79,77224.42,0.0,-0.98071,2e-05,3.31705]
[1779259240508,37.8,77218.3,0.0,-0.98082,2e-05,3.30156]
[1779259247557,37.8,77215.61,0.0,-0.98085,2e-05,3.29578]
[1779259252592,37.8,77212.15,0.0,-0.98091,2e-05,3.28766]
[1779259257627,37.8,77210.62,0.0,-0.98094,2e-05,3.28334]
[1779259263675,37.8,77210.85,0.0,-0.98093,2e-05,3.28499]
[1779259268708,37.81,77210.88,0.0,-0.98092,2e-05,3.28594]
[1779259273745,37.81,77211.34,0.0,-0.98091,2e-05,3.28793]
[1779259278779,37.81,77207.5,0.0,-0.98097,2e-05,3.27878]
[1779259283815,37.81,77207.54,0.0,-0.98096,2e-05,3.27971]
[1779259289857,37.81,77205.77,0.0,-0.98099,2e-05,3.27613]
[1779259294892,37.82,77205.52,0.0,-0.981,2e-05,3.27432]
[1779259299927,37.82,77203.92,0.0,-0.98102,2e-05,3.2712]
[1779259304963,37.82,77203.95,0.0,-0.98101,2e-05,3.27212]
[1779259308992,37.82,77197.47,0.0,-0.98112,2e-05,3.25613]
[1779259315033,37.83,77196.19,0.0,-0.98113,2e-05,3.25404]
[1779259320069,37.83,77195.21,0.0,-0.98114,2e-05,3.25252]
[1779259325103,37.83,77195.17,0.0,-0.98114,2e-05,3.2534]
[1779259331146,37.84,77194.76,0.0,-0.98113,2e-05,3.25351]
[1779259336181,37.84,77193.66,0.0,-0.98115,2e-05,3.25164]
[1779259342223,37.84,77192.81,0.0,-0.98115,2e-05,3.25061]
[1779259347257,37.84,77192.97,0.0,-0.98114,2e-05,3.25196]
[1779259352292,37.85,77192.46,0.0,-0.98116,2e-05,3.24957]
[1779259357327,37.85,77191.88,0.0,-0.98116,2e-05,3.249]
[1779259363370,37.85,77191.72,0.0,-0.98116,2e-05,3.24968]
[1779259368405,37.85,77191.67,0.0,-0.98115,2e-05,3.25044]
[1779259373440,37.86,77191.36,0.0,-0.98115,2e-05,3.25053]
[1779259379483,37.86,77190.2,0.0,-0.98116,2e-05,3.24861]
[1779259384516,37.86,77191.55,0.0,-0.98113,2e-05,3.25295]
[1779259389562,37.86,77191.4,0.0,-0.98113,2e-05,3.2534]
[1779259394598,37.87,77190.78,0.0,-0.98114,2e-05,3.25264]
[1779259399633,37.87,77190.5,0.0,-0.98114,2e-05,3.25275]
[1779259406684,37.87,77190.49,0.0,-0.98113,2e-05,3.25386]
[1779259411718,37.87,77190.52,0.0,-0.98113,2e-05,3.25275]
[1779259412725,37.87,77195.6,0.0,-0.98104,2e-05,3.26596]
[1779259413733,37.87,77200.8,0.0,-0.98095,2e-05,3.27951]
[1779259418768,37.87,77202.05,0.0,-0.98093,2e-05,3.28332]
[1779259423802,37.88,77205.04,0.0,-0.98087,2e-05,3.29164]
[1779259428838,37.88,77206.16,0.0,-0.98085,2e-05,3.29508]
[1779259433872,37.88,77207.22,0.0,-0.98083,2e-05,3.29834]
[1779259439914,37.88,77207.66,0.0,-0.98082,2e-05,3.30007]
[1779259444949,37.88,77211.28,0.0,-0.98075,2e-05,3.30997]
[1779259449985,37.88,77210.93,0.0,-0.98075,2e-05,3.30948]
[1779259455024,37.88,77210.24,0.0,-0.98076,2e-05,3.30812]
[1779259460058,37.89,77214.08,0.0,-0.98069,2e-05,3.31854]
[1779259462071,37.89,77217.85,0.0,-0.98062,2e-05,3.32857]
[1779259468114,37.89,77217.37,0.0,-0.98063,2e-05,3.32767]
[1779259473154,37.89,77221.05,0.0,-0.98057,2e-05,3.33554]
[1779259475165,37.89,77228.77,0.0,-0.98044,2e-05,3.35584]
[1779259476171,37.89,77231.1,0.0,-0.9804,2e-05,3.36199]
[1779259478184,37.89,77238.12,0.0,-0.98027,2e-05,3.38053]
[1779259479192,37.89,77244.26,0.0,-0.98016,2e-05,3.39671]
[1779259481210,37.89,77251.5,0.0,-0.98003,2e-05,3.41584]
[1779259486241,37.88,77256.26,0.0,-0.97997,2e-05,3.42556]
[1779259491276,37.88,77259.15,0.0,-0.97992,2e-05,3.43281]
[1779259496310,37.88,77258.86,0.0,-0.97992,2e-05,3.43158]
[1779259501346,37.88,77260.57,0.0,-0.9799,2e-05,3.43574]
[1779259504366,37.88,77255.8,0.0,-0.97998,2e-05,3.42275]
[1779259507389,37.87,77250.02,0.0,-0.98009,2e-05,3.40719]
[1779259512424,37.87,77254.37,0.0,-0.98001,2e-05,3.41858]
[1779259517460,37.87,77257.0,0.0,-0.97997,2e-05,3.42532]
[1779259522495,37.87,77257.88,0.0,-0.97995,2e-05,3.42738]
[1779259527531,37.87,77256.02,0.0,-0.97999,2e-05,3.42214]
[1779259532567,37.87,77252.16,0.0,-0.98007,2e-05,3.40959]
[1779259538607,37.87,77250.0,0.0,-0.98011,2e-05,3.4037]
[1779259543642,37.87,77247.8,0.0,-0.98015,2e-05,3.39776]
[1779259548678,37.87,77243.34,0.0,-0.98023,2e-05,3.38592]
[1779259557741,37.87,77241.08,0.0,-0.98027,2e-05,3.38005]
[1779259563782,37.87,77239.35,0.0,-0.9803,2e-05,3.37556]
[1779259569623,37.87,77237.26,0.0,-0.98034,2e-05,3.37012]
[1779259575866,37.87,77239.74,0.0,-0.98029,2e-05,3.37674]
[1779259581916,37.87,77240.12,0.0,-0.98029,2e-05,3.3778]
[1779259584936,37.87,77245.47,0.0,-0.98019,2e-05,3.39195]
[1779259589972,37.87,77251.9,0.0,-0.98008,2e-05,3.40898]
[1779259595013,37.87,77253.91,0.0,-0.98005,2e-05,3.41209]
[1779259601049,37.87,77253.18,0.0,-0.98007,2e-05,3.40993]
[1779259606085,37.87,77248.95,0.0,-0.98014,2e-05,3.39854]
[1779259610111,37.87,77245.35,0.0,-0.98021,2e-05,3.389]
[1779259615146,37.87,77242.34,0.0,-0.98026,2e-05,3.38109]
[1779259621188,37.87,77238.54,0.0,-0.98033,2e-05,3.37123]
[1779259626226,37.87,77232.97,0.0,-0.98043,2e-05,3.35674]
[1779259628241,37.87,77225.1,0.0,-0.98057,2e-05,3.33618]
[1779259629247,37.87,77223.36,0.0,-0.9806,2e-05,3.33172]
[1779259631261,37.87,77218.26,0.0,-0.98068,2e-05,3.3186]
[1779259636297,37.87,77218.32,0.0,-0.98068,2e-05,3.31937]
[1779259641332,37.88,77222.16,0.0,-0.98061,2e-05,3.32991]
[1779259646367,37.88,77223.14,0.0,-0.98059,2e-05,3.33293]
[1779259651402,37.88,77224.78,0.0,-0.98057,2e-05,3.33567]
[1779259657446,37.88,77224.87,0.0,-0.98056,2e-05,3.33626]
[1779259658452,37.88,77231.72,0.0,-0.98044,2e-05,3.35436]
[1779259659459,37.88,77238.72,0.0,-0.98032,2e-05,3.37283]
[1779259661473,37.88,77252.24,0.0,-0.98007,2e-05,3.40864]
[1779259667518,37.88,77255.83,0.0,-0.98001,2e-05,3.41787]
[1779259669528,37.88,77261.14,0.0,-0.97991,2e-05,3.43192]
[1779259675571,37.88,77264.32,0.0,-0.97986,2e-05,3.43986]
[1779259681614,37.87,77265.0,0.0,-0.97985,2e-05,3.44111]
[1779259687656,37.87,77264.55,0.0,-0.97986,2e-05,3.43933]
[1779259693701,37.87,77265.62,0.0,-0.97985,2e-05,3.44162]
[1779259698736,37.87,77265.67,0.0,-0.97985,2e-05,3.44127]
[1779259703772,37.87,77264.99,0.0,-0.97987,2e-05,3.43898]
[1779259708806,37.87,77265.11,0.0,-0.97987,2e-05,3.43887]
[1779259713844,37.87,77266.24,0.0,-0.97986,2e-05,3.43939]
[1779259718879,37.87,77266.33,0.0,-0.97986,2e-05,3.43919]
[1779259723914,37.86,77266.29,0.0,-0.97987,2e-05,3.43865]
[1779259728949,37.86,77270.75,0.0,-0.97979,2e-05,3.45016]
[1779259733988,37.86,77268.91,0.0,-0.97983,2e-05,3.44469]
[1779259740849,37.86,77268.65,0.0,-0.97984,2e-05,3.44331]
[1779259746075,37.86,77267.98,0.0,-0.97985,2e-05,3.44104]
[1779259749096,37.86,77273.76,0.0,-0.97975,2e-05,3.45625]
[1779259751109,37.86,77286.21,0.0,-0.97952,2e-05,3.48958]
[1779259756145,37.85,77285.87,0.0,-0.97956,2e-05,3.48391]
[1779259761187,37.84,77286.27,0.0,-0.97956,2e-05,3.48408]
[1779259765210,37.84,77291.89,0.0,-0.97946,2e-05,3.49854]
[1779259770246,37.82,77291.27,0.0,-0.97952,2e-05,3.48946]
[1779259775282,37.8,77299.11,0.0,-0.97944,2e-05,3.50131]
[1779259779314,37.8,77299.63,0.0,-0.97944,2e-05,3.50181]
[1779259781328,37.8,77307.69,0.0,-0.97929,2e-05,3.52334]
[1779259782337,37.8,77323.8,0.0,-0.97899,2e-05,3.56734]
[1779259783344,37.8,77325.12,0.0,-0.97898,2e-05,3.56937]
[1779259789385,37.77,77323.81,0.0,-0.97907,2e-05,3.55619]
[1779259795429,37.75,77326.13,0.0,-0.97909,2e-05,3.55319]
[1779259800463,37.73,77328.29,0.0,-0.9791,2e-05,3.55141]
[1779259803484,37.72,77322.81,0.0,-0.97924,2e-05,3.53175]
[1779259807512,37.7,77323.44,0.0,-0.97927,2e-05,3.52756]
[1779259813554,37.7,77319.08,0.0,-0.97936,2e-05,3.51446]
[1779259817582,37.7,77313.44,0.0,-0.97947,2e-05,3.49833]
[1779259822621,37.69,77312.33,0.0,-0.97949,2e-05,3.49432]
[1779259828662,37.69,77310.92,0.0,-0.97953,2e-05,3.48953]
[1779259830673,37.69,77304.99,0.0,-0.97964,2e-05,3.47312]
[1779259835708,37.69,77303.16,0.0,-0.97969,2e-05,3.46549]
[1779259840743,37.69,77303.0,0.0,-0.97969,2e-05,3.46448]
[1779259845778,37.69,77302.78,0.0,-0.9797,2e-05,3.4633]
[1779259850814,37.69,77302.81,0.0,-0.97971,2e-05,3.4628]
[1779259851820,37.68,77314.43,0.0,-0.97949,2e-05,3.49421]
[1779259854846,37.68,77323.16,0.0,-0.97933,2e-05,3.51751]
[1779259855849,37.68,77330.08,0.0,-0.97921,2e-05,3.535]
[1779259858871,37.67,77336.56,0.0,-0.97912,2e-05,3.54826]
[1779259863908,37.65,77333.63,0.0,-0.97923,2e-05,3.53254]
[1779259868941,37.63,77333.54,0.0,-0.97929,2e-05,3.52479]
[1779259874983,37.61,77332.75,0.0,-0.97936,2e-05,3.51372]
[1779259880025,37.59,77336.21,0.0,-0.97935,2e-05,3.51584]
[1779259885060,37.58,77333.48,0.0,-0.97943,2e-05,3.50358]
[1779259890094,37.57,77333.4,0.0,-0.97944,2e-05,3.5025]
[1779259894123,37.57,77340.09,0.0,-0.97933,2e-05,3.51806]
[1779259899158,37.57,77343.0,0.0,-0.97928,2e-05,3.52507]
[1779259901989,37.57,77348.96,0.0,-0.97918,2e-05,3.54084]
[1779259907213,37.57,77348.12,0.0,-0.9792,2e-05,3.53736]
[1779259912249,37.56,77346.69,0.0,-0.97924,2e-05,3.53232]
[1779259917284,37.56,77346.47,0.0,-0.97925,2e-05,3.53062]
[1779259921312,37.56,77351.68,0.0,-0.97916,2e-05,3.54413]
[1779259926347,37.55,77347.54,0.0,-0.97924,2e-05,3.53154]
[1779259932205,37.55,77347.5,0.0,-0.97925,2e-05,3.53012]
[1779259937424,37.55,77346.76,0.0,-0.97927,2e-05,3.52702]
[1779259942459,37.55,77347.13,0.0,-0.97927,2e-05,3.527]
[1779259946487,37.54,77352.2,0.0,-0.97918,2e-05,3.54012]
[1779259951522,37.54,77350.58,0.0,-0.97923,2e-05,3.53236]
[1779259956560,37.54,77349.8,0.0,-0.97926,2e-05,3.52903]
[1779259961591,37.54,77348.4,0.0,-0.97929,2e-05,3.52399]
[1779259966627,37.53,77345.78,0.0,-0.97935,2e-05,3.51563]
[1779259971663,37.53,77346.7,0.0,-0.97934,2e-05,3.51704]
[1779259976698,37.53,77346.42,0.0,-0.97935,2e-05,3.51512]
[1779259981733,37.52,77346.1,0.0,-0.97937,2e-05,3.5131]
[1779259987781,37.52,77347.03,0.0,-0.97936,2e-05,3.51403]
[1779259992811,37.52,77351.49,0.0,-0.97928,2e-05,3.5251]
[1779259997845,37.51,77351.14,0.0,-0.9793,2e-05,3.52287]
[1779260000870,37.51,77346.0,0.0,-0.9794,2e-05,3.50801]
[1779260004910,37.51,77352.36,0.0,-0.97929,2e-05,3.52463]
[1779260009944,37.51,77350.24,0.0,-0.97934,2e-05,3.51758]
[1779260013972,37.5,77341.45,0.0,-0.97952,2e-05,3.49047]
[1779260018001,37.5,77336.02,0.0,-0.97962,2e-05,3.47491]
[1779260023041,37.5,77334.85,0.0,-0.97965,2e-05,3.47096]
[1779260028075,37.5,77334.72,0.0,-0.97966,2e-05,3.46989]
[1779260034118,37.5,77334.78,0.0,-0.97966,2e-05,3.46924]
[1779260039155,37.49,77335.82,0.0,-0.97965,2e-05,3.47142]
[1779260046204,37.49,77336.67,0.0,-0.97964,2e-05,3.47284]
[1779260051239,37.49,77330.41,0.0,-0.97976,2e-05,3.45522]
[1779260053057,37.49,77320.72,0.0,-0.97994,2e-05,3.42887]
[1779260058290,37.49,77325.36,0.0,-0.97985,2e-05,3.44124]
[1779260063324,37.49,77329.5,0.0,-0.97978,2e-05,3.4522]
[1779260068358,37.49,77329.17,0.0,-0.97979,2e-05,3.45106]
[1779260073394,37.49,77326.83,0.0,-0.97984,2e-05,3.4425]
[1779260078429,37.49,77328.39,0.0,-0.97981,2e-05,3.44664]
[1779260083466,37.49,77331.72,0.0,-0.97975,2e-05,3.4556]
[1779260089506,37.49,77336.35,0.0,-0.97967,2e-05,3.46797]
[1779260094550,37.49,77335.48,0.0,-0.97969,2e-05,3.46534]
[1779260095552,37.49,77329.67,0.0,-0.9798,2e-05,3.44949]
[1779260096560,37.49,77329.99,0.0,-0.97979,2e-05,3.45034]
[1779260101594,37.49,77333.39,0.0,-0.97973,2e-05,3.45943]
[1779260106633,37.49,77332.36,0.0,-0.97975,2e-05,3.45646]
[1779260111668,37.49,77334.47,0.0,-0.97971,2e-05,3.46206]
[1779260116703,37.49,77335.52,0.0,-0.97969,2e-05,3.46476]
[1779260122745,37.48,77337.49,0.0,-0.97966,2e-05,3.46992]
[1779260128787,37.48,77338.3,0.0,-0.97964,2e-05,3.47192]
[1779260130800,37.48,77344.77,0.0,-0.97952,2e-05,3.48953]
[1779260131808,37.48,77349.55,0.0,-0.97945,2e-05,3.50048]
[1779260132815,37.48,77349.49,0.0,-0.97945,2e-05,3.50023]
[1779260137850,37.48,77346.95,0.0,-0.9795,2e-05,3.49284]
[1779260142890,37.48,77343.91,0.0,-0.97956,2e-05,3.4841]
[1779260147922,37.48,77341.21,0.0,-0.97961,2e-05,3.47626]
[1779260151950,37.48,77336.04,0.0,-0.97971,2e-05,3.46189]
[1779260157992,37.48,77335.82,0.0,-0.97972,2e-05,3.46098]
[1779260163031,37.48,77336.72,0.0,-0.9797,2e-05,3.46318]
[1779260168066,37.48,77332.06,0.0,-0.97979,2e-05,3.45028]
[1779260173100,37.48,77332.7,0.0,-0.97978,2e-05,3.4519]
[1779260179142,37.48,77328.8,0.0,-0.97985,2e-05,3.44115]
[1779260185185,37.48,77330.55,0.0,-0.97982,2e-05,3.44575]
[1779260191227,37.48,77335.07,0.0,-0.97975,2e-05,3.4558]
[1779260196262,37.48,77337.83,0.0,-0.9797,2e-05,3.46313]
[1779260201298,37.48,77343.33,0.0,-0.9796,2e-05,3.47791]
[1779260212375,37.47,77344.29,0.0,-0.97959,2e-05,3.47972]
[1779260218416,37.47,77342.71,0.0,-0.97962,2e-05,3.47495]
[1779260224252,37.47,77341.94,0.0,-0.97964,2e-05,3.47238]
[1779260230501,37.47,77344.25,0.0,-0.9796,2e-05,3.47817]
[1779260235535,37.47,77341.97,0.0,-0.97964,2e-05,3.4715]
[1779260240571,37.47,77340.4,0.0,-0.97967,2e-05,3.4668]
[1779260245608,37.46,77346.9,0.0,-0.97956,2e-05,3.48287]
[1779260250640,37.45,77346.7,0.0,-0.9796,2e-05,3.47796]
[1779260255676,37.45,77341.74,0.0,-0.97971,2e-05,3.46182]
[1779260260711,37.45,77341.0,0.0,-0.97972,2e-05,3.45939]
[1779260265746,37.45,77341.65,0.0,-0.97971,2e-05,3.46077]
[1779260270781,37.45,77341.36,0.0,-0.97972,2e-05,3.4596]
[1779260275817,37.45,77341.47,0.0,-0.97972,2e-05,3.45952]
[1779260280851,37.45,77341.84,0.0,-0.97972,2e-05,3.46016]
[1779260285886,37.44,77341.87,0.0,-0.97972,2e-05,3.45988]
[1779260290920,37.44,77343.49,0.0,-0.97969,2e-05,3.4639]
[1779260295956,37.44,77342.62,0.0,-0.97971,2e-05,3.46114]
[1779260301998,37.44,77340.51,0.0,-0.97975,2e-05,3.45497]
[1779260307037,37.44,77340.43,0.0,-0.97976,2e-05,3.45441]
[1779260312072,37.44,77339.8,0.0,-0.97978,2e-05,3.45019]
[1779260317106,37.44,77340.19,0.0,-0.97978,2e-05,3.45091]
[1779260322140,37.44,77341.43,0.0,-0.97976,2e-05,3.45394]
[1779260327177,37.44,77341.68,0.0,-0.97976,2e-05,3.45426]
[1779260332211,37.44,77341.56,0.0,-0.97976,2e-05,3.45357]
[1779260337246,37.44,77341.81,0.0,-0.97976,2e-05,3.45389]
[1779260342281,37.43,77342.54,0.0,-0.97975,2e-05,3.45553]
[1779260347316,37.43,77346.38,0.0,-0.97968,2e-05,3.4656]
[1779260355372,37.43,77345.56,0.0,-0.9797,2e-05,3.46265]
[1779260362420,37.43,77344.31,0.0,-0.97973,2e-05,3.45865]
[1779260368464,37.43,77345.85,0.0,-0.9797,2e-05,3.46231]
[1779260373503,37.43,77348.51,0.0,-0.97967,2e-05,3.46697]
[1779260378540,37.43,77349.67,0.0,-0.97965,2e-05,3.46958]
[1779260384376,37.42,77349.79,0.0,-0.97965,2e-05,3.46917]
[1779260389615,37.42,77348.73,0.0,-0.97968,2e-05,3.46565]
[1779260394649,37.42,77348.34,0.0,-0.97969,2e-05,3.46396]
[1779260400489,37.42,77348.1,0.0,-0.9797,2e-05,3.46254]
[1779260402706,37.41,77356.5,0.0,-0.97955,2e-05,3.48392]
[1779260407755,37.41,77352.83,0.0,-0.97963,2e-05,3.47185]
[1779260408762,37.41,77344.3,0.0,-0.97979,2e-05,3.44848]
[1779260411782,37.41,77339.58,0.0,-0.97988,2e-05,3.43537]
[1779260416817,37.41,77336.69,0.0,-0.97994,2e-05,3.42716]
[1779260422860,37.41,77337.2,0.0,-0.97993,2e-05,3.42807]
[1779260427894,37.41,77335.91,0.0,-0.97996,2e-05,3.42418]
[1779260432931,37.4,77325.86,0.0,-0.98016,2e-05,3.39468]
[1779260433937,37.4,77323.75,0.0,-0.9802,2e-05,3.38898]
[1779260438973,37.4,77323.87,0.0,-0.98019,2e-05,3.38922]
[1779260444020,37.4,77323.76,0.0,-0.9802,2e-05,3.38887]
[1779260446026,37.4,77315.18,0.0,-0.98035,2e-05,3.36589]
[1779260447032,37.4,77315.19,0.0,-0.98035,2e-05,3.36595]
[1779260452067,37.4,77315.93,0.0,-0.98034,2e-05,3.36812]
[1779260457103,37.41,77317.95,0.0,-0.9803,2e-05,3.37374]
[1779260459115,37.41,77328.6,0.0,-0.9801,2e-05,3.40241]
[1779260460122,37.41,77328.53,0.0,-0.98011,2e-05,3.40222]
[1779260465162,37.41,77327.01,0.0,-0.98013,2e-05,3.39815]
[1779260470197,37.41,77325.5,0.0,-0.98016,2e-05,3.39411]
[1779260476239,37.41,77325.92,0.0,-0.98015,2e-05,3.39529]
[1779260481274,37.41,77324.84,0.0,-0.98017,2e-05,3.39245]
[1779260486308,37.41,77324.45,0.0,-0.98018,2e-05,3.39148]
[1779260491343,37.41,77325.03,0.0,-0.98018,2e-05,3.39106]
[1779260496379,37.41,77324.58,0.0,-0.98019,2e-05,3.38995]
[1779260501414,37.41,77327.23,0.0,-0.98014,2e-05,3.39713]
[1779260506449,37.41,77327.03,0.0,-0.98014,2e-05,3.39661]
[1779260510476,37.41,77317.77,0.0,-0.98031,2e-05,3.37183]
[1779260516519,37.41,77316.53,0.0,-0.98033,2e-05,3.36887]
[1779260518540,37.41,77310.77,0.0,-0.98043,2e-05,3.35364]
[1779260523568,37.41,77311.63,0.0,-0.98041,2e-05,3.35641]
[1779260528603,37.41,77314.21,0.0,-0.98036,2e-05,3.36376]
[1779260533641,37.41,77317.24,0.0,-0.98031,2e-05,3.37229]
[1779260535652,37.41,77323.56,0.0,-0.98019,2e-05,3.38936]
[1779260540688,37.41,77326.66,0.0,-0.98013,2e-05,3.39794]
[1779260545722,37.41,77321.89,0.0,-0.98022,2e-05,3.3854]
[1779260550758,37.41,77319.56,0.0,-0.98026,2e-05,3.37946]
[1779260555794,37.42,77317.4,0.0,-0.98031,2e-05,3.37193]
[1779260560830,37.42,77314.64,0.0,-0.98035,2e-05,3.36487]
[1779260565864,37.42,77313.02,0.0,-0.98038,2e-05,3.36085]
[1779260570899,37.42,77311.42,0.0,-0.98041,2e-05,3.35689]
[1779260575935,37.42,77309.79,0.0,-0.98043,2e-05,3.35285]
[1779260580969,37.42,77308.78,0.0,-0.98045,2e-05,3.35048]
[1779260586004,37.42,77304.99,0.0,-0.98052,2e-05,3.34078]
[1779260588018,37.42,77299.62,0.0,-0.98061,2e-05,3.32673]
[1779260591040,37.42,77297.77,0.0,-0.98064,2e-05,3.32218]
[1779260596077,37.42,77298.15,0.0,-0.98063,2e-05,3.32379]
[1779260601112,37.42,77288.88,0.0,-0.98079,2e-05,3.3]
[1779260602119,37.43,77286.43,0.0,-0.98083,2e-05,3.29373]
[1779260607153,37.43,77291.64,0.0,-0.98073,2e-05,3.30837]
[1779260610174,37.43,77291.56,0.0,-0.98073,2e-05,3.30865]
[1779260614203,37.43,77286.36,0.0,-0.98083,2e-05,3.2936]
[1779260619238,37.43,77283.93,0.0,-0.98087,2e-05,3.2881]
[1779260624274,37.44,77282.57,0.0,-0.98089,2e-05,3.28541]
[1779260629309,37.44,77281.09,0.0,-0.98091,2e-05,3.28238]
[1779260636142,37.44,77280.14,0.0,-0.98091,2e-05,3.28106]
[1779260638376,37.44,77259.79,0.0,-0.98127,2e-05,3.22842]
[1779260639383,37.44,77254.05,0.0,-0.98137,2e-05,3.21386]
[1779260640390,37.44,77255.88,0.0,-0.98133,2e-05,3.21885]
[1779260646431,37.45,77254.56,0.0,-0.98134,2e-05,3.21738]
[1779260650460,37.45,77259.64,0.0,-0.98125,2e-05,3.23154]
[1779260655495,37.45,77262.29,0.0,-0.98119,2e-05,3.23963]
[1779260660530,37.46,77261.81,0.0,-0.98119,2e-05,3.23933]
[1779260665565,37.46,77263.24,0.0,-0.98116,2e-05,3.24453]
[1779260670600,37.46,77268.21,0.0,-0.98108,2e-05,3.25608]
[1779260675634,37.45,77268.35,0.0,-0.9811,2e-05,3.25306]
[1779260680669,37.46,77269.92,0.0,-0.98107,2e-05,3.25822]
[1779260685704,37.46,77271.34,0.0,-0.98103,2e-05,3.2629]
[1779260688728,37.46,77279.68,0.0,-0.98088,2e-05,3.28523]
[1779260693761,37.46,77282.85,0.0,-0.98082,2e-05,3.29433]
[1779260698795,37.46,77284.98,0.0,-0.98078,2e-05,3.30071]
[1779260703831,37.47,77279.49,0.0,-0.98087,2e-05,3.28712]
[1779260708870,37.47,77280.35,0.0,-0.98085,2e-05,3.29037]
[1779260713904,37.47,77277.43,0.0,-0.98089,2e-05,3.28374]
[1779260718940,37.47,77281.21,0.0,-0.98082,2e-05,3.2947]
[1779260723976,37.48,77280.26,0.0,-0.98083,2e-05,3.29324]
[1779260729010,37.48,77280.14,0.0,-0.98082,2e-05,3.29396]
[1779260734047,37.48,77276.46,0.0,-0.98089,2e-05,3.28337]
[1779260736869,37.48,77283.62,0.0,-0.98076,2e-05,3.30274]
[1779260739081,37.48,77289.01,0.0,-0.98066,2e-05,3.31727]
[1779260744116,37.49,77292.76,0.0,-0.98059,2e-05,3.32793]
[1779260749152,37.49,77293.3,0.0,-0.98058,2e-05,3.3301]
[1779260754186,37.49,77296.2,0.0,-0.98053,2e-05,3.33724]
[1779260760229,37.48,77297.26,0.0,-0.98052,2e-05,3.33836]
[1779260765268,37.48,77295.75,0.0,-0.98054,2e-05,3.335]
[1779260770303,37.49,77296.41,0.0,-0.98053,2e-05,3.33737]
[1779260775345,37.47,77298.75,0.0,-0.98053,2e-05,3.33794]
[1779260779369,37.47,77294.77,0.0,-0.9806,2e-05,3.32672]
[1779260782390,37.47,77287.6,0.0,-0.98073,2e-05,3.30825]
[1779260783399,37.47,77283.39,0.0,-0.9808,2e-05,3.29736]
[1779260787424,37.47,77280.9,0.0,-0.98084,2e-05,3.29165]
[1779260791453,37.48,77273.65,0.0,-0.98097,2e-05,3.27151]
[1779260796488,37.47,77272.9,0.0,-0.981,2e-05,3.267]
[1779260801523,37.47,77272.11,0.0,-0.98102,2e-05,3.26367]
[1779260806560,37.47,77270.95,0.0,-0.98104,2e-05,3.26185]
[1779260812601,37.47,77271.3,0.0,-0.98102,2e-05,3.2644]
[1779260817637,37.48,77270.16,0.0,-0.98103,2e-05,3.26259]
[1779260823679,37.46,77270.1,0.0,-0.98106,2e-05,3.25764]
[1779260828714,37.45,77269.02,0.0,-0.98112,2e-05,3.24988]
[1779260833749,37.44,77266.87,0.0,-0.98119,2e-05,3.23941]
[1779260838783,37.44,77266.35,0.0,-0.98119,2e-05,3.23942]
[1779260840798,37.44,77274.62,0.0,-0.98104,2e-05,3.26143]
[1779260845834,37.45,77274.79,0.0,-0.98103,2e-05,3.26298]
[1779260850868,37.45,77273.42,0.0,-0.98105,2e-05,3.26052]
[1779260855902,37.45,77272.17,0.0,-0.98107,2e-05,3.25637]
[1779260863959,37.46,77271.65,0.0,-0.98107,2e-05,3.25677]
[1779260867986,37.46,77268.99,0.0,-0.98111,2e-05,3.25075]
[1779260872017,37.46,77275.7,0.0,-0.98098,2e-05,3.26917]
[1779260875036,37.46,77280.74,0.0,-0.98089,2e-05,3.28298]
[1779260881080,37.47,77285.07,0.0,-0.98081,2e-05,3.29549]
[1779260887927,37.47,77288.98,0.0,-0.98073,2e-05,3.30712]
[1779260893167,37.47,77290.45,0.0,-0.9807,2e-05,3.31194]
[1779260899204,37.47,77292.6,0.0,-0.98065,2e-05,3.31873]
[1779260908067,37.48,77293.7,0.0,-0.98062,2e-05,3.32328]
[1779260909274,37.48,77303.77,0.0,-0.98044,2e-05,3.35012]
[1779260914342,37.48,77300.55,0.0,-0.9805,2e-05,3.34023]
[1779260915319,37.48,77315.86,0.0,-0.98022,2e-05,3.38182]
[1779260916326,37.48,77326.14,0.0,-0.98003,2e-05,3.40945]
[1779260922369,37.49,77327.45,0.0,-0.98,2e-05,3.41451]
[1779260927402,37.5,77335.25,0.0,-0.97983,2e-05,3.43916]
[1779260932437,37.5,77340.62,0.0,-0.97971,2e-05,3.45717]
[1779260937476,37.51,77342.98,0.0,-0.97964,2e-05,3.46693]
[1779260942510,37.52,77346.81,0.0,-0.97955,2e-05,3.48067]
[1779260947545,37.53,77352.54,0.0,-0.97942,2e-05,3.49961]
[1779260952580,37.54,77357.45,0.0,-0.9793,2e-05,3.51626]
[1779260957617,37.55,77356.43,0.0,-0.9793,2e-05,3.51662]
[1779260959630,37.55,77364.72,0.0,-0.97914,2e-05,3.54076]
[1779260964668,37.56,77366.46,0.0,-0.97908,2e-05,3.54856]
[1779260969704,37.56,77362.82,0.0,-0.97913,2e-05,3.54147]
[1779260972725,37.57,77352.99,0.0,-0.97931,2e-05,3.51406]
[1779260974739,37.57,77351.7,0.0,-0.97933,2e-05,3.51179]
[1779260979774,37.58,77349.95,0.0,-0.97934,2e-05,3.51021]
[1779260984812,37.59,77347.17,0.0,-0.97937,2e-05,3.50643]
[1779260989843,37.6,77345.74,0.0,-0.97937,2e-05,3.50571]
[1779260992868,37.6,77355.93,0.0,-0.97917,2e-05,3.53559]
[1779260997899,37.61,77351.55,0.0,-0.97923,2e-05,3.52641]
[1779261002935,37.62,77349.26,0.0,-0.97925,2e-05,3.52297]
[1779261007969,37.62,77349.36,0.0,-0.97923,2e-05,3.52617]
[1779261010990,37.63,77346.18,0.0,-0.97928,2e-05,3.51922]
[1779261016027,37.64,77347.9,0.0,-0.97922,2e-05,3.527]
[1779261021061,37.64,77351.88,0.0,-0.97913,2e-05,3.54098]
[1779261026097,37.65,77353.5,0.0,-0.97908,2e-05,3.54841]
[1779261031136,37.66,77352.89,0.0,-0.97908,2e-05,3.54755]
[1779261036171,37.67,77345.38,0.0,-0.9792,2e-05,3.52985]
[1779261040199,37.67,77339.61,0.0,-0.97929,2e-05,3.51645]
[1779261045233,37.68,77340.26,0.0,-0.97926,2e-05,3.5213]
[1779261049262,37.69,77345.39,0.0,-0.97914,2e-05,3.53779]
[1779261054297,37.69,77345.16,0.0,-0.97913,2e-05,3.5401]
[1779261061345,37.7,77346.45,0.0,-0.97907,2e-05,3.54774]
[1779261066380,37.71,77349.97,0.0,-0.97899,2e-05,3.56035]
[1779261071416,37.72,77345.89,0.0,-0.97905,2e-05,3.55193]
[1779261074439,37.72,77340.39,0.0,-0.97914,2e-05,3.5385]
[1779261078466,37.73,77334.51,0.0,-0.97923,2e-05,3.52468]
[1779261086525,37.74,77330.13,0.0,-0.97928,2e-05,3.51734]
[1779261091567,37.75,77322.6,0.0,-0.97942,2e-05,3.49633]
[1779261092576,37.75,77317.19,0.0,-0.97952,2e-05,3.48218]
[1779261093582,37.75,77316.68,0.0,-0.97952,2e-05,3.4814]
[1779261099623,37.76,77314.68,0.0,-0.97954,2e-05,3.47963]
[1779261104660,37.77,77312.44,0.0,-0.97956,2e-05,3.47656]
[1779261109694,37.77,77311.18,0.0,-0.97956,2e-05,3.47617]
[1779261115544,37.78,77310.56,0.0,-0.97955,2e-05,3.4781]
[1779261120770,37.79,77313.02,0.0,-0.97948,2e-05,3.48771]
[1779261125805,37.8,77308.79,0.0,-0.97954,2e-05,3.47909]
[1779261130841,37.8,77311.61,0.0,-0.97947,2e-05,3.48961]
[1779261135877,37.81,77306.68,0.0,-0.97954,2e-05,3.47903]
[1779261136883,37.81,77326.5,0.0,-0.97916,2e-05,3.53371]
[1779261137890,37.81,77349.83,0.0,-0.97872,2e-05,3.59869]
[1779261138897,37.82,77348.7,0.0,-0.97874,2e-05,3.59592]
[1779261143932,37.82,77346.12,0.0,-0.97877,2e-05,3.59063]
[1779261149974,37.83,77345.89,0.0,-0.97876,2e-05,3.5926]
[1779261155012,37.83,77357.93,0.0,-0.97853,2e-05,3.62551]
[1779261156020,37.83,77359.23,0.0,-0.9785,2e-05,3.62975]
[1779261161052,37.84,77356.55,0.0,-0.97854,2e-05,3.6237]
[1779261166087,37.84,77355.0,0.0,-0.97856,2e-05,3.62087]
[1779261171122,37.84,77354.62,0.0,-0.97856,2e-05,3.62133]
[1779261176158,37.85,77356.4,0.0,-0.97851,2e-05,3.62788]
[1779261177174,37.85,77363.09,0.0,-0.97838,2e-05,3.64692]
[1779261182202,37.85,77362.32,0.0,-0.97839,2e-05,3.64611]
[1779261184215,37.85,77356.86,0.0,-0.97849,2e-05,3.63139]
[1779261189249,37.86,77355.21,0.0,-0.97851,2e-05,3.62825]
[1779261194285,37.86,77355.97,0.0,-0.97848,2e-05,3.6318]
[1779261200327,37.86,77353.44,0.0,-0.97852,2e-05,3.62643]
[1779261205361,37.87,77351.11,0.0,-0.97856,2e-05,3.62136]
[1779261210395,37.87,77347.77,0.0,-0.97861,2e-05,3.61353]
[1779261215432,37.88,77347.12,0.0,-0.97862,2e-05,3.61108]
[1779261217444,37.88,77340.91,0.0,-0.97874,2e-05,3.59444]
[1779261219458,37.88,77335.21,0.0,-0.97884,2e-05,3.57933]
[1779261224494,37.88,77336.19,0.0,-0.97881,2e-05,3.58382]
[1779261229529,37.89,77337.56,0.0,-0.97877,2e-05,3.58935]
[1779261234563,37.89,77338.55,0.0,-0.97874,2e-05,3.59381]
[1779261239613,37.9,77339.11,0.0,-0.97872,2e-05,3.59705]
[1779261244646,37.9,77337.51,0.0,-0.97874,2e-05,3.59432]
[1779261249681,37.9,77337.74,0.0,-0.97872,2e-05,3.59665]
[1779261256539,37.91,77338.83,0.0,-0.97869,2e-05,3.602]
[1779261261765,37.91,77338.72,0.0,-0.97868,2e-05,3.60332]
[1779261266800,37.92,77337.13,0.0,-0.97869,2e-05,3.60053]
[1779261271835,37.92,77335.39,0.0,-0.97873,2e-05,3.59522]
[1779261278884,37.93,77334.73,0.0,-0.97873,2e-05,3.59447]
[1779261285933,37.93,77334.71,0.0,-0.97872,2e-05,3.59674]
[1779261290968,37.94,77333.87,0.0,-0.97872,2e-05,3.59605]
[1779261296004,37.94,77332.38,0.0,-0.97874,2e-05,3.59356]
[1779261301042,37.94,77324.63,0.0,-0.97887,2e-05,3.57387]
[1779261307083,37.95,77326.67,0.0,-0.97882,2e-05,3.58171]
[1779261310104,37.95,77321.21,0.0,-0.97892,2e-05,3.56777]
[1779261315139,37.96,77319.23,0.0,-0.97894,2e-05,3.56425]
[1779261318162,37.96,77313.13,0.0,-0.97905,2e-05,3.54866]
[1779261321182,37.96,77307.46,0.0,-0.97914,2e-05,3.53438]
[1779261328231,37.97,77304.55,0.0,-0.97917,2e-05,3.52996]
[1779261331252,37.98,77295.05,0.0,-0.97935,2e-05,3.50335]
[1779261336287,37.98,77296.54,0.0,-0.97931,2e-05,3.50983]
[1779261341322,37.99,77298.31,0.0,-0.97926,2e-05,3.51705]
[1779261346357,37.99,77299.69,0.0,-0.97922,2e-05,3.52319]
[1779261353406,38.0,77300.77,0.0,-0.97917,2e-05,3.5294]
[1779261358441,38.01,77302.64,0.0,-0.97912,2e-05,3.53678]
[1779261365490,38.02,77302.87,0.0,-0.9791,2e-05,3.54052]
[1779261372538,38.02,77303.97,0.0,-0.97906,2e-05,3.54657]
[1779261377575,38.03,77304.08,0.0,-0.97904,2e-05,3.54902]
[1779261383426,38.04,77304.08,0.0,-0.97902,2e-05,3.55159]
[1779261389659,38.04,77301.53,0.0,-0.97905,2e-05,3.5472]
[1779261394693,38.05,77299.36,0.0,-0.97909,2e-05,3.54131]
[1779261399728,38.05,77298.72,0.0,-0.97908,2e-05,3.54171]
[1779261404762,38.06,77297.02,0.0,-0.9791,2e-05,3.53919]
[1779261410805,38.07,77294.64,0.0,-0.97913,2e-05,3.53524]
[1779261414833,38.07,77287.22,0.0,-0.97925,2e-05,3.51678]
[1779261419868,38.08,77286.97,0.0,-0.97924,2e-05,3.51839]
[1779261424903,38.08,77287.81,0.0,-0.97921,2e-05,3.52292]
[1779261429938,38.09,77283.3,0.0,-0.97928,2e-05,3.51283]
[1779261433966,38.09,77278.15,0.0,-0.97936,2e-05,3.50064]
[1779261437995,38.1,77273.77,0.0,-0.97943,2e-05,3.49062]
[1779261443031,38.1,77275.03,0.0,-0.97939,2e-05,3.49642]
[1779261449073,38.11,77274.11,0.0,-0.97939,2e-05,3.49678]
[1779261454108,38.12,77271.13,0.0,-0.97944,2e-05,3.48903]
[1779261459143,38.12,77270.44,0.0,-0.97944,2e-05,3.48954]
[1779261464178,38.13,77270.0,0.0,-0.97943,2e-05,3.49069]
[1779261466193,38.13,77264.59,0.0,-0.97952,2e-05,3.47703]
[1779261469213,38.13,77261.76,0.0,-0.97956,2e-05,3.47088]
[1779261474249,38.14,77262.65,0.0,-0.97953,2e-05,3.47576]
[1779261479285,38.15,77263.73,0.0,-0.97949,2e-05,3.48112]
[1779261485328,38.16,77263.73,0.0,-0.97947,2e-05,3.48403]
[1779261493384,38.16,77266.87,0.0,-0.97939,2e-05,3.49627]
[1779261500431,38.17,77266.44,0.0,-0.97937,2e-05,3.4988]
[1779261505467,38.18,77269.19,0.0,-0.9793,2e-05,3.50851]
[1779261507481,38.18,77274.98,0.0,-0.97919,2e-05,3.52507]
[1779261509496,38.18,77280.14,0.0,-0.97909,2e-05,3.53989]
[1779261514531,38.19,77284.94,0.0,-0.979,2e-05,3.55273]
[1779261521581,38.2,77287.41,0.0,-0.97893,2e-05,3.56204]
[1779261526615,38.2,77290.33,0.0,-0.97887,2e-05,3.57187]
[1779261530644,38.2,77295.47,0.0,-0.97876,2e-05,3.58745]
[1779261535680,38.21,77295.93,0.0,-0.97874,2e-05,3.5904]
[1779261540714,38.21,77297.99,0.0,-0.97869,2e-05,3.59772]
[1779261546757,38.22,77299.58,0.0,-0.97864,2e-05,3.60404]
[1779261551791,38.22,77299.94,0.0,-0.97863,2e-05,3.60661]
[1779261556826,38.23,77299.08,0.0,-0.97863,2e-05,3.6058]
[1779261561863,38.23,77300.32,0.0,-0.9786,2e-05,3.6108]
[1779261568725,38.23,77300.39,0.0,-0.97858,2e-05,3.61318]
[1779261575960,38.24,77300.37,0.0,-0.97858,2e-05,3.61317]
[1779261580995,38.24,77300.23,0.0,-0.97857,2e-05,3.61436]
[1779261586031,38.25,77301.0,0.0,-0.97854,2e-05,3.61806]
[1779261592074,38.25,77301.32,0.0,-0.97852,2e-05,3.62083]
[1779261597108,38.26,77302.15,0.0,-0.9785,2e-05,3.62469]
[1779261602146,38.26,77302.87,0.0,-0.97847,2e-05,3.6282]
[1779261608187,38.27,77305.39,0.0,-0.97841,2e-05,3.63694]
[1779261615236,38.27,77305.18,0.0,-0.9784,2e-05,3.63828]
[1779261620272,38.27,77305.55,0.0,-0.97839,2e-05,3.64058]
[1779261625306,38.26,77303.16,0.0,-0.97847,2e-05,3.62879]
[1779261627320,38.26,77307.53,0.0,-0.9784,2e-05,3.63885]
[1779261632357,38.24,77309.41,0.0,-0.97841,2e-05,3.6367]
[1779261637393,38.23,77310.0,0.0,-0.97844,2e-05,3.63309]
[1779261639407,38.22,77315.7,0.0,-0.97834,2e-05,3.64684]
[1779261640414,38.22,77317.76,0.0,-0.97831,2e-05,3.6515]
[1779261645450,38.21,77321.0,0.0,-0.97829,2e-05,3.65517]
[1779261648500,38.2,77328.24,0.0,-0.97817,2e-05,3.67219]
[1779261650512,38.19,77334.75,0.0,-0.97806,2e-05,3.68827]
[1779261651519,38.19,77336.49,0.0,-0.97803,2e-05,3.69204]
[1779261654539,38.18,77338.13,0.0,-0.97802,2e-05,3.69325]
[1779261659575,38.17,77335.94,0.0,-0.97811,2e-05,3.6803]
[1779261664609,38.15,77333.24,0.0,-0.97821,2e-05,3.66715]
[1779261669648,38.15,77331.46,0.0,-0.97825,2e-05,3.6605]
[1779261674684,38.15,77329.3,0.0,-0.97829,2e-05,3.65539]
[1779261679720,38.15,77327.1,0.0,-0.97832,2e-05,3.65029]
[1779261683752,38.15,77322.76,0.0,-0.9784,2e-05,3.63906]
[1779261688783,38.16,77325.88,0.0,-0.97833,2e-05,3.64885]
[1779261694825,38.16,77326.53,0.0,-0.97832,2e-05,3.64982]
[1779261700867,38.16,77327.18,0.0,-0.9783,2e-05,3.65296]
[1779261705901,38.17,77328.64,0.0,-0.97826,2e-05,3.65808]
[1779261710937,38.17,77329.79,0.0,-0.97824,2e-05,3.66231]
[1779261715971,38.17,77328.81,0.0,-0.97825,2e-05,3.66054]
[1779261721007,38.17,77328.41,0.0,-0.97825,2e-05,3.66036]
[1779261723021,38.17,77334.13,0.0,-0.97814,2e-05,3.67672]
[1779261728055,38.18,77334.22,0.0,-0.97813,2e-05,3.67775]
[1779261733091,38.18,77333.34,0.0,-0.97814,2e-05,3.67607]
[1779261738126,38.18,77335.59,0.0,-0.97809,2e-05,3.68312]
[1779261743160,38.18,77334.27,0.0,-0.97811,2e-05,3.68013]
[1779261748196,38.18,77334.05,0.0,-0.97811,2e-05,3.68025]
[1779261753232,38.19,77329.94,0.0,-0.9782,2e-05,3.66733]
[1779261758265,38.19,77330.82,0.0,-0.97817,2e-05,3.67062]
[1779261763301,38.19,77330.6,0.0,-0.97817,2e-05,3.67082]
[1779261768337,38.19,77329.53,0.0,-0.97819,2e-05,3.66865]
[1779261773370,38.19,77333.6,0.0,-0.9781,2e-05,3.6809]
[1779261775385,38.19,77334.63,0.0,-0.97808,2e-05,3.68409]
[1779261780421,38.2,77335.66,0.0,-0.97806,2e-05,3.68768]
[1779261784450,38.2,77342.78,0.0,-0.97791,2e-05,3.70821]
[1779261790493,38.2,77343.01,0.0,-0.9779,2e-05,3.70945]
[1779261795526,38.2,77347.25,0.0,-0.97782,2e-05,3.7219]
[1779261800562,38.2,77346.94,0.0,-0.97782,2e-05,3.72143]
[1779261802576,38.2,77334.6,0.0,-0.97806,2e-05,3.6868]
[1779261803583,38.2,77327.8,0.0,-0.97819,2e-05,3.66788]
[1779261805597,38.2,77327.37,0.0,-0.9782,2e-05,3.66702]
[1779261811638,38.21,77329.31,0.0,-0.97817,2e-05,3.67133]
[1779261814660,38.21,77337.04,0.0,-0.97801,2e-05,3.69352]
[1779261816673,38.21,77337.14,0.0,-0.97801,2e-05,3.69407]
[1779261821709,38.21,77338.43,0.0,-0.97798,2e-05,3.69848]
[1779261826752,38.21,77348.76,0.0,-0.97777,2e-05,3.72814]
[1779261827760,38.21,77363.08,0.0,-0.97749,2e-05,3.76893]
[1779261828766,38.21,77368.41,0.0,-0.97738,2e-05,3.78415]
[1779261830785,38.21,77378.72,0.0,-0.97718,2e-05,3.81374]
[1779261831821,38.21,77387.12,0.0,-0.97701,2e-05,3.83791]
[1779261833819,38.21,77392.45,0.0,-0.9769,2e-05,3.85324]
[1779261834822,38.21,77393.24,0.0,-0.97689,2e-05,3.85511]
[1779261839852,38.21,77395.97,0.0,-0.97684,2e-05,3.86228]
[1779261844886,38.21,77389.99,0.0,-0.97696,2e-05,3.84422]
[1779261849921,38.2,77389.38,0.0,-0.97698,2e-05,3.84194]
[1779261853950,38.2,77397.46,0.0,-0.97682,2e-05,3.86493]
[1779261858986,38.2,77397.68,0.0,-0.97682,2e-05,3.86489]
[1779261864021,38.2,77398.78,0.0,-0.9768,2e-05,3.86738]
[1779261869057,38.2,77401.41,0.0,-0.97675,2e-05,3.87427]
[1779261874091,38.2,77405.55,0.0,-0.97669,2e-05,3.88327]
[1779261876107,38.19,77415.77,0.0,-0.97648,2e-05,3.91281]
[1779261881140,38.19,77419.63,0.0,-0.97641,2e-05,3.92299]
[1779261884163,38.19,77413.67,0.0,-0.97654,2e-05,3.90482]
[1779261889200,38.19,77408.81,0.0,-0.97664,2e-05,3.88961]
[1779261894235,38.19,77404.16,0.0,-0.97674,2e-05,3.87516]
[1779261899269,38.18,77405.87,0.0,-0.97672,2e-05,3.87932]
[1779261904307,38.18,77400.95,0.0,-0.97682,2e-05,3.86422]
[1779261905313,38.18,77395.97,0.0,-0.97692,2e-05,3.84964]
[1779261907334,38.18,77390.99,0.0,-0.97703,2e-05,3.83502]
[1779261908341,38.18,77379.62,0.0,-0.97725,2e-05,3.80218]
[1779261914386,38.18,77374.52,0.0,-0.97736,2e-05,3.78739]
[1779261918410,38.18,77369.5,0.0,-0.97746,2e-05,3.77292]
[1779261923445,38.18,77366.33,0.0,-0.97752,2e-05,3.76374]
[1779261931298,38.18,77364.14,0.0,-0.97758,2e-05,3.75513]
[1779261936536,38.18,77358.78,0.0,-0.97769,2e-05,3.73979]
[1779261941572,38.18,77358.62,0.0,-0.97769,2e-05,3.73924]
[1779261947614,38.18,77357.18,0.0,-0.97772,2e-05,3.73498]
[1779261952650,38.18,77361.53,0.0,-0.97764,2e-05,3.74717]
[1779261957685,38.18,77362.34,0.0,-0.97762,2e-05,3.74931]
[1779261963727,38.18,77363.87,0.0,-0.97759,2e-05,3.75351]
[1779261968762,38.18,77356.05,0.0,-0.97775,2e-05,3.73118]
[1779261969768,38.18,77355.27,0.0,-0.97776,2e-05,3.729]
[1779261973797,38.18,77349.79,0.0,-0.97787,2e-05,3.71371]
[1779261978832,38.18,77347.56,0.0,-0.97791,2e-05,3.70776]
[1779261980845,38.18,77328.36,0.0,-0.97828,2e-05,3.65409]
[1779261985881,38.18,77333.22,0.0,-0.97818,2e-05,3.66845]
[1779261990915,38.18,77333.9,0.0,-0.97816,2e-05,3.67114]
[1779261995950,38.19,77335.93,0.0,-0.97813,2e-05,3.67545]
[1779262001996,38.19,77336.37,0.0,-0.97811,2e-05,3.67765]
[1779262010050,38.19,77336.91,0.0,-0.9781,2e-05,3.68043]
[1779262016094,38.19,77339.94,0.0,-0.97803,2e-05,3.68988]
[1779262018109,38.19,77334.99,0.0,-0.97812,2e-05,3.67631]
[1779262023144,38.2,77333.5,0.0,-0.97815,2e-05,3.67309]
[1779262028178,38.2,77333.97,0.0,-0.97813,2e-05,3.67538]
[1779262033213,38.2,77334.59,0.0,-0.97811,2e-05,3.67814]
[1779262039255,38.21,77335.06,0.0,-0.97809,2e-05,3.6807]
[1779262044290,38.21,77335.4,0.0,-0.97808,2e-05,3.68272]
[1779262049325,38.21,77332.15,0.0,-0.97813,2e-05,3.6747]
[1779262054361,38.21,77330.12,0.0,-0.97818,2e-05,3.66807]
[1779262060403,38.22,77330.26,0.0,-0.97816,2e-05,3.66995]
[1779262067452,38.22,77329.31,0.0,-0.97817,2e-05,3.66904]
[1779262073493,38.23,77328.02,0.0,-0.97818,2e-05,3.66696]
[1779262078531,38.23,77322.43,0.0,-0.97828,2e-05,3.65266]
[1779262083565,38.23,77321.89,0.0,-0.97828,2e-05,3.65249]
[1779262088598,38.24,77319.39,0.0,-0.97832,2e-05,3.64683]
[1779262091621,38.24,77311.34,0.0,-0.97847,2e-05,3.62526]
[1779262096655,38.24,77309.08,0.0,-0.97851,2e-05,3.62046]
[1779262101690,38.25,77303.34,0.0,-0.9786,2e-05,3.60607]
[1779262103705,38.25,77309.69,0.0,-0.97848,2e-05,3.62425]
[1779262105718,38.25,77311.95,0.0,-0.97843,2e-05,3.63106]
[1779262110753,38.25,77313.04,0.0,-0.9784,2e-05,3.63534]
[1779262115788,38.25,77310.48,0.0,-0.97845,2e-05,3.62729]
[1779262120823,38.26,77309.37,0.0,-0.97847,2e-05,3.62542]
[1779262125858,38.26,77309.27,0.0,-0.97846,2e-05,3.62633]
[1779262130894,38.26,77309.7,0.0,-0.97844,2e-05,3.62866]
[1779262136936,38.27,77308.63,0.0,-0.97845,2e-05,3.62725]
[1779262143984,38.27,77307.65,0.0,-0.97846,2e-05,3.62584]
[1779262144991,38.27,77312.77,0.0,-0.97836,2e-05,3.64045]
[1779262145999,38.27,77319.91,0.0,-0.97822,2e-05,3.6605]
[1779262151035,38.27,77324.63,0.0,-0.97813,2e-05,3.67437]
[1779262156080,38.28,77324.57,0.0,-0.97812,2e-05,3.6749]
[1779262164129,38.28,77325.57,0.0,-0.9781,2e-05,3.67876]
[1779262169163,38.28,77328.39,0.0,-0.97804,2e-05,3.68727]
[1779262174200,38.28,77327.39,0.0,-0.97807,2e-05,3.68291]
[1779262179235,38.28,77328.9,0.0,-0.97803,2e-05,3.68776]
[1779262185277,38.28,77329.05,0.0,-0.97802,2e-05,3.6889]
[1779262188299,38.29,77334.97,0.0,-0.97791,2e-05,3.70585]
[1779262193334,38.29,77337.24,0.0,-0.97786,2e-05,3.71267]
[1779262198369,38.29,77337.09,0.0,-0.97786,2e-05,3.7126]
[1779262203404,38.29,77334.65,0.0,-0.9779,2e-05,3.70611]
[1779262208441,38.29,77334.17,0.0,-0.97791,2e-05,3.70515]
[1779262215496,38.29,77333.14,0.0,-0.97793,2e-05,3.70282]
[1779262218512,38.29,77326.29,0.0,-0.97806,2e-05,3.68386]
[1779262223546,38.29,77321.55,0.0,-0.97815,2e-05,3.67125]
[1779262229410,38.3,77322.86,0.0,-0.97811,2e-05,3.67587]
[1779262234625,38.3,77325.91,0.0,-0.97806,2e-05,3.68305]
[1779262239660,38.3,77328.83,0.0,-0.978,2e-05,3.69205]
[1779262242680,38.3,77324.79,0.0,-0.97807,2e-05,3.68126]
[1779262247716,38.3,77327.45,0.0,-0.97802,2e-05,3.68967]
[1779262252751,38.31,77329.44,0.0,-0.97797,2e-05,3.69621]
[1779262257787,38.31,77328.1,0.0,-0.97799,2e-05,3.69345]
[1779262262822,38.31,77323.6,0.0,-0.97807,2e-05,3.68188]
[1779262264837,38.31,77318.05,0.0,-0.97817,2e-05,3.66682]
[1779262269871,38.31,77315.81,0.0,-0.97821,2e-05,3.66177]
[1779262274908,38.32,77312.0,0.0,-0.97827,2e-05,3.65235]
[1779262279943,38.32,77307.21,0.0,-0.97836,2e-05,3.64029]
[1779262284977,38.32,77298.87,0.0,-0.97851,2e-05,3.61848]
[1779262285985,38.33,77299.26,0.0,-0.9785,2e-05,3.61985]
[1779262291019,38.33,77299.14,0.0,-0.9785,2e-05,3.61881]
[1779262295053,38.33,77290.15,0.0,-0.97866,2e-05,3.59522]
[1779262296056,38.33,77287.88,0.0,-0.97871,2e-05,3.58931]
[1779262301091,38.34,77282.7,0.0,-0.97879,2e-05,3.57679]
[1779262306130,38.34,77281.05,0.0,-0.97881,2e-05,3.5743]
[1779262311161,38.35,77277.97,0.0,-0.97885,2e-05,3.56754]
[1779262316197,38.35,77275.81,0.0,-0.97888,2e-05,3.56332]
[1779262321236,38.36,77278.59,0.0,-0.97882,2e-05,3.57258]
[1779262327277,38.36,77277.57,0.0,-0.97883,2e-05,3.57162]
[1779262332312,38.36,77275.77,0.0,-0.97885,2e-05,3.56822]
[1779262337346,38.37,77275.02,0.0,-0.97885,2e-05,3.56768]
[1779262342382,38.37,77270.45,0.0,-0.97893,2e-05,3.55672]
[1779262347416,38.38,77268.5,0.0,-0.97895,2e-05,3.55298]
[1779262352452,38.38,77268.01,0.0,-0.97896,2e-05,3.55111]
[1779262357497,38.38,77268.98,0.0,-0.97893,2e-05,3.55535]
[1779262358506,38.38,77274.79,0.0,-0.97882,2e-05,3.57149]
[1779262359511,38.38,77293.0,0.0,-0.97848,2e-05,3.62174]
[1779262362533,38.39,77298.02,0.0,-0.97838,2e-05,3.63618]
[1779262367566,38.39,77300.0,0.0,-0.97833,2e-05,3.64247]
[1779262372601,38.39,77299.93,0.0,-0.97833,2e-05,3.64308]
[1779262377636,38.39,77299.21,0.0,-0.97834,2e-05,3.64192]
[1779262382672,38.39,77300.49,0.0,-0.97831,2e-05,3.64634]
[1779262388713,38.4,77299.85,0.0,-0.97831,2e-05,3.64563]
[1779262390532,38.4,77293.45,0.0,-0.97843,2e-05,3.62827]
[1779262395762,38.4,77288.05,0.0,-0.97853,2e-05,3.61434]
[1779262400797,38.4,77286.24,0.0,-0.97855,2e-05,3.61032]
[1779262405836,38.41,77276.37,0.0,-0.97873,2e-05,3.58425]
[1779262408855,38.41,77281.65,0.0,-0.97863,2e-05,3.59946]
[1779262413893,38.41,77284.2,0.0,-0.97858,2e-05,3.60551]
[1779262417928,38.41,77292.81,0.0,-0.97841,2e-05,3.63017]
[1779262422966,38.42,77294.76,0.0,-0.97837,2e-05,3.63657]
[1779262428003,38.42,77296.87,0.0,-0.97832,2e-05,3.64339]
[1779262433039,38.42,77299.22,0.0,-0.97827,2e-05,3.65085]
[1779262438075,38.42,77299.65,0.0,-0.97826,2e-05,3.65299]
[1779262443110,38.43,77303.08,0.0,-0.97818,2e-05,3.66344]
[1779262447136,38.43,77309.77,0.0,-0.97805,2e-05,3.68279]
[1779262452171,38.43,77315.86,0.0,-0.97792,2e-05,3.7006]
[1779262453180,38.43,77314.74,0.0,-0.97795,2e-05,3.69758]
[1779262456202,38.43,77325.06,0.0,-0.97774,2e-05,3.72694]
[1779262457207,38.43,77333.69,0.0,-0.97757,2e-05,3.7514]
[1779262458214,38.43,77333.86,0.0,-0.97757,2e-05,3.75191]
[1779262464259,38.43,77333.84,0.0,-0.97757,2e-05,3.75205]
[1779262469291,38.43,77328.09,0.0,-0.97768,2e-05,3.73599]
[1779262474327,38.43,77329.79,0.0,-0.97766,2e-05,3.73886]
[1779262479365,38.43,77332.65,0.0,-0.9776,2e-05,3.74734]
[1779262484400,38.43,77331.15,0.0,-0.97762,2e-05,3.74343]
[1779262489434,38.43,77330.73,0.0,-0.97763,2e-05,3.74259]
[1779262494469,38.44,77330.39,0.0,-0.97763,2e-05,3.74198]
[1779262499504,38.44,77329.95,0.0,-0.97764,2e-05,3.74109]
[1779262504539,38.44,77325.95,0.0,-0.97772,2e-05,3.73018]
[1779262509575,38.44,77324.81,0.0,-0.97774,2e-05,3.72743]
[1779262514610,38.44,77324.5,0.0,-0.97774,2e-05,3.72707]
[1779262519644,38.44,77325.38,0.0,-0.97772,2e-05,3.73006]
[1779262524679,38.44,77325.87,0.0,-0.9777,2e-05,3.73195]
[1779262529714,38.44,77329.93,0.0,-0.97762,2e-05,3.74388]
[1779262531729,38.44,77325.14,0.0,-0.97773,2e-05,3.72837]
[1779262536764,38.45,77322.52,0.0,-0.97777,2e-05,3.7216]
[1779262542806,38.45,77323.09,0.0,-0.97776,2e-05,3.72402]
[1779262547841,38.45,77318.09,0.0,-0.97785,2e-05,3.7107]
[1779262552876,38.45,77315.14,0.0,-0.9779,2e-05,3.70318]
[1779262557910,38.45,77312.62,0.0,-0.97794,2e-05,3.69691]
[1779262562955,38.46,77314.55,0.0,-0.9779,2e-05,3.70312]
[1779262563957,38.46,77319.42,0.0,-0.9778,2e-05,3.71692]
[1779262568992,38.46,77321.48,0.0,-0.97776,2e-05,3.72332]
[1779262575035,38.46,77322.04,0.0,-0.97774,2e-05,3.72561]
[1779262579064,38.46,77315.25,0.0,-0.97787,2e-05,3.70701]
[1779262581868,38.46,77305.55,0.0,-0.97806,2e-05,3.68034]
[1779262586903,38.46,77302.55,0.0,-0.97811,2e-05,3.67281]
[1779262592154,38.47,77298.3,0.0,-0.9782,2e-05,3.6597]
[1779262597190,38.47,77296.17,0.0,-0.97823,2e-05,3.65469]
[1779262600216,38.47,77289.92,0.0,-0.97835,2e-05,3.63792]
[1779262602230,38.47,77290.22,0.0,-0.97834,2e-05,3.63916]
[1779262607265,38.47,77289.41,0.0,-0.97835,2e-05,3.63799]
[1779262611294,38.48,77284.26,0.0,-0.97844,2e-05,3.62468]
[1779262616329,38.48,77282.49,0.0,-0.97847,2e-05,3.62103]
[1779262619350,38.48,77287.56,0.0,-0.97836,2e-05,3.63572]
[1779262624386,38.48,77287.55,0.0,-0.97836,2e-05,3.63671]
[1779262629420,38.49,77285.2,0.0,-0.9784,2e-05,3.6312]
[1779262634454,38.49,77283.65,0.0,-0.97842,2e-05,3.62811]
[1779262639489,38.49,77282.8,0.0,-0.97843,2e-05,3.62673]
[1779262644525,38.49,77279.64,0.0,-0.97848,2e-05,3.619]
[1779262650567,38.5,77278.9,0.0,-0.97849,2e-05,3.61816]
[1779262656609,38.5,77278.25,0.0,-0.9785,2e-05,3.6154]
[1779262661647,38.5,77279.42,0.0,-0.97847,2e-05,3.61957]
[1779262666682,38.5,77280.51,0.0,-0.97845,2e-05,3.62344]
[1779262669706,38.51,77284.28,0.0,-0.97837,2e-05,3.63431]
[1779262674738,38.51,77287.44,0.0,-0.97831,2e-05,3.64368]
[1779262679773,38.51,77287.75,0.0,-0.97829,2e-05,3.64517]
[1779262685591,38.51,77285.51,0.0,-0.97833,2e-05,3.63966]
[1779262692863,38.51,77283.68,0.0,-0.97836,2e-05,3.6354]
[1779262695892,38.51,77288.02,0.0,-0.97828,2e-05,3.6477]
[1779262700927,38.51,77286.57,0.0,-0.9783,2e-05,3.64411]
[1779262705732,38.52,77292.36,0.0,-0.97819,2e-05,3.66054]
[1779262711002,38.52,77296.51,0.0,-0.97812,2e-05,3.67024]
[1779262713014,38.52,77303.66,0.0,-0.97798,2e-05,3.69027]
[1779262718048,38.52,77305.99,0.0,-0.97793,2e-05,3.69694]
[1779262723092,38.52,77310.76,0.0,-0.97784,2e-05,3.71045]
[1779262729134,38.52,77313.04,0.0,-0.97779,2e-05,3.71705]
[1779262730141,38.52,77318.21,0.0,-0.97769,2e-05,3.73161]
[1779262735942,38.52,77322.23,0.0,-0.97761,2e-05,3.74306]
[1779262741217,38.52,77321.22,0.0,-0.97763,2e-05,3.74037]
[1779262746252,38.52,77324.32,0.0,-0.97757,2e-05,3.74929]
[1779262751288,38.52,77322.39,0.0,-0.9776,2e-05,3.74406]
[1779262756083,38.52,77317.44,0.0,-0.9777,2e-05,3.73042]
[1779262761359,38.52,77316.44,0.0,-0.97772,2e-05,3.72803]
[1779262768409,38.52,77318.41,0.0,-0.97767,2e-05,3.73413]
[1779262773445,38.52,77316.67,0.0,-0.97772,2e-05,3.7274]
[1779262778479,38.52,77319.29,0.0,-0.97766,2e-05,3.73515]
[1779262784521,38.53,77323.13,0.0,-0.97759,2e-05,3.7464]
[1779262789562,38.53,77325.03,0.0,-0.97755,2e-05,3.75211]
[1779262794591,38.53,77327.22,0.0,-0.9775,2e-05,3.75873]
[1779262799627,38.53,77326.67,0.0,-0.97751,2e-05,3.75755]
[1779262804661,38.53,77323.67,0.0,-0.97756,2e-05,3.74947]
[1779262809698,38.53,77324.6,0.0,-0.97754,2e-05,3.75251]
[1779262814732,38.53,77324.0,0.0,-0.97755,2e-05,3.75125]
[1779262819768,38.53,77321.8,0.0,-0.97759,2e-05,3.74549]
[1779262823798,38.53,77328.99,0.0,-0.97745,2e-05,3.76615]
[1779262828834,38.53,77330.94,0.0,-0.97741,2e-05,3.77193]
[1779262833868,38.53,77331.87,0.0,-0.9774,2e-05,3.77263]
[1779262838904,38.54,77331.96,0.0,-0.97739,2e-05,3.77317]
[1779262844953,38.54,77331.42,0.0,-0.9774,2e-05,3.77198]
[1779262849981,38.54,77330.67,0.0,-0.97742,2e-05,3.77013]
[1779262855019,38.54,77330.5,0.0,-0.97742,2e-05,3.76992]
[1779262861060,38.54,77330.27,0.0,-0.97742,2e-05,3.7696]
[1779262864082,38.54,77334.46,0.0,-0.97734,2e-05,3.78162]
[1779262869116,38.54,77337.49,0.0,-0.97728,2e-05,3.79029]
[1779262871131,38.54,77342.83,0.0,-0.97717,2e-05,3.80549]
[1779262876165,38.54,77339.73,0.0,-0.97723,2e-05,3.79654]
[1779262881201,38.54,77339.04,0.0,-0.97725,2e-05,3.79447]
[1779262885229,38.54,77346.33,0.0,-0.9771,2e-05,3.81513]
[1779262886237,38.54,77352.52,0.0,-0.97698,2e-05,3.83278]
[1779262891272,38.54,77352.96,0.0,-0.97699,2e-05,3.83127]
[1779262897073,38.53,77351.68,0.0,-0.97702,2e-05,3.82695]
[1779262902349,38.53,77350.03,0.0,-0.97705,2e-05,3.82171]
[1779262907383,38.53,77350.14,0.0,-0.97705,2e-05,3.82155]
[1779262912420,38.53,77348.59,0.0,-0.97709,2e-05,3.81665]
[1779262915440,38.53,77335.81,0.0,-0.97734,2e-05,3.77999]
[1779262920475,38.53,77336.03,0.0,-0.97734,2e-05,3.78052]
[1779262923498,38.53,77328.91,0.0,-0.97748,2e-05,3.7603]
[1779262928532,38.53,77328.47,0.0,-0.97749,2e-05,3.75921]
[1779262933566,38.53,77327.82,0.0,-0.9775,2e-05,3.75751]
[1779262938601,38.53,77327.13,0.0,-0.97751,2e-05,3.75575]
[1779262943636,38.53,77324.66,0.0,-0.97756,2e-05,3.74901]
[1779262948671,38.53,77325.79,0.0,-0.97754,2e-05,3.7525]
[1779262953706,38.53,77326.34,0.0,-0.97754,2e-05,3.75216]
[1779262958744,38.53,77326.93,0.0,-0.97752,2e-05,3.75412]
[1779262963779,38.54,77326.81,0.0,-0.97752,2e-05,3.75414]
[1779262968813,38.54,77327.3,0.0,-0.97751,2e-05,3.75582]
[1779262973848,38.54,77326.66,0.0,-0.97752,2e-05,3.75433]
[1779262978883,38.54,77329.55,0.0,-0.97746,2e-05,3.76281]
[1779262983917,38.54,77329.09,0.0,-0.97747,2e-05,3.76179]
[1779262988954,38.54,77330.02,0.0,-0.97745,2e-05,3.76471]
[1779262993989,38.54,77329.37,0.0,-0.97746,2e-05,3.76316]
[1779263000032,38.54,77325.25,0.0,-0.97754,2e-05,3.7519]
[1779263005064,38.54,77326.41,0.0,-0.97751,2e-05,3.75554]
[1779263010099,38.54,77327.29,0.0,-0.97749,2e-05,3.75838]
[1779263015135,38.54,77328.29,0.0,-0.97748,2e-05,3.75934]
[1779263022184,38.54,77328.39,0.0,-0.97748,2e-05,3.76008]
[1779263028015,38.55,77328.03,0.0,-0.97748,2e-05,3.75945]
[1779263033261,38.55,77330.95,0.0,-0.97742,2e-05,3.76803]
[1779263038296,38.55,77330.91,0.0,-0.97742,2e-05,3.76812]
[1779263043331,38.55,77330.34,0.0,-0.97743,2e-05,3.76671]
[1779263049372,38.55,77330.27,0.0,-0.97743,2e-05,3.76672]
[1779263054407,38.55,77330.17,0.0,-0.97743,2e-05,3.76661]
[1779263060450,38.55,77329.91,0.0,-0.97744,2e-05,3.76605]
[1779263065485,38.55,77333.64,0.0,-0.97736,2e-05,3.77675]
[1779263070529,38.55,77331.75,0.0,-0.9774,2e-05,3.77152]
[1779263075557,38.55,77329.29,0.0,-0.97746,2e-05,3.76258]
[1779263080592,38.55,77331.7,0.0,-0.97741,2e-05,3.76962]
[1779263085626,38.55,77331.37,0.0,-0.97741,2e-05,3.76887]
[1779263092676,38.55,77330.52,0.0,-0.97743,2e-05,3.76671]
[1779263097710,38.55,77328.88,0.0,-0.97746,2e-05,3.76226]
[1779263102745,38.55,77326.05,0.0,-0.97751,2e-05,3.7545]
[1779263108788,38.55,77326.61,0.0,-0.9775,2e-05,3.75643]
[1779263111811,38.55,77318.91,0.0,-0.97765,2e-05,3.73486]
[1779263112817,38.55,77314.2,0.0,-0.97774,2e-05,3.7217]
[1779263114834,38.56,77312.64,0.0,-0.97777,2e-05,3.71756]
[1779263117853,38.56,77307.17,0.0,-0.97787,2e-05,3.70261]
[1779263122887,38.56,77302.98,0.0,-0.97795,2e-05,3.69163]
[1779263124901,38.56,77295.55,0.0,-0.97809,2e-05,3.67124]
[1779263127922,38.56,77296.18,0.0,-0.97808,2e-05,3.67356]
[1779263132958,38.56,77298.16,0.0,-0.97804,2e-05,3.67804]
[1779263137994,38.57,77303.28,0.0,-0.97794,2e-05,3.69327]
[1779263143030,38.57,77305.35,0.0,-0.97789,2e-05,3.69988]
[1779263148068,38.57,77305.96,0.0,-0.97787,2e-05,3.70244]
[1779263153102,38.57,77305.69,0.0,-0.97787,2e-05,3.70255]
[1779263158137,38.57,77303.12,0.0,-0.97792,2e-05,3.69625]
[1779263165185,38.58,77303.24,0.0,-0.9779,2e-05,3.69793]
[1779263170220,38.58,77303.69,0.0,-0.97789,2e-05,3.70017]
[1779263175256,38.58,77304.4,0.0,-0.97787,2e-05,3.70313]
[1779263179069,38.58,77299.74,0.0,-0.97795,2e-05,3.69093]
[1779263185326,38.59,77297.55,0.0,-0.97798,2e-05,3.68614]
[1779263190360,38.59,77292.5,0.0,-0.97807,2e-05,3.67322]
[1779263194388,38.59,77286.76,0.0,-0.97819,2e-05,3.65608]
[1779263198418,38.6,77280.51,0.0,-0.9783,2e-05,3.63983]
[1779263204459,38.6,77277.86,0.0,-0.97834,2e-05,3.63413]
[1779263209494,38.6,77274.93,0.0,-0.97839,2e-05,3.6274]
[1779263214529,38.61,77273.88,0.0,-0.9784,2e-05,3.62584]
[1779263220571,38.61,77272.37,0.0,-0.97842,2e-05,3.62329]
[1779263225606,38.61,77270.92,0.0,-0.97844,2e-05,3.62061]
[1779263231647,38.62,77270.18,0.0,-0.97844,2e-05,3.62015]
[1779263236682,38.62,77269.7,0.0,-0.97844,2e-05,3.62012]
[1779263241717,38.62,77267.53,0.0,-0.9785,2e-05,3.61167]
[1779263245746,38.61,77257.77,0.0,-0.97871,2e-05,3.58107]
[1779263250781,38.59,77256.06,0.0,-0.97877,2e-05,3.57177]
[1779263255815,38.58,77257.85,0.0,-0.97879,2e-05,3.56993]
[1779263260851,38.57,77259.49,0.0,-0.97879,2e-05,3.56984]
[1779263265886,38.56,77261.17,0.0,-0.97879,2e-05,3.56989]
[1779263270928,38.55,77260.03,0.0,-0.97884,2e-05,3.5623]
[1779263271935,38.54,77253.83,0.0,-0.97896,2e-05,3.54457]
[1779263272941,38.54,77252.89,0.0,-0.97899,2e-05,3.54118]
[1779263277977,38.53,77254.19,0.0,-0.97899,2e-05,3.54051]
[1779263283012,38.52,77249.99,0.0,-0.9791,2e-05,3.52508]
[1779263288052,38.51,77248.87,0.0,-0.97915,2e-05,3.51808]
[1779263293088,38.5,77248.59,0.0,-0.97918,2e-05,3.51343]
[1779263298122,38.49,77248.08,0.0,-0.97922,2e-05,3.50745]
[1779263303157,38.48,77244.23,0.0,-0.97932,2e-05,3.49337]
[1779263308192,38.47,77242.46,0.0,-0.97938,2e-05,3.48502]
[1779263313226,38.46,77242.32,0.0,-0.97941,2e-05,3.47901]
[1779263318261,38.45,77243.7,0.0,-0.97941,2e-05,3.47924]
[1779263323298,38.44,77244.56,0.0,-0.97942,2e-05,3.47808]
[1779263328333,38.43,77244.17,0.0,-0.97945,2e-05,3.47363]
[1779263333367,38.42,77244.34,0.0,-0.97947,2e-05,3.47071]
[1779263338414,38.42,77244.78,0.0,-0.97949,2e-05,3.46856]
[1779263350498,38.4,77243.38,0.0,-0.97957,2e-05,3.45696]
[1779263355530,38.39,77245.12,0.0,-0.97956,2e-05,3.45838]
[1779263361573,38.38,77245.33,0.0,-0.97958,2e-05,3.45511]
[1779263366608,38.37,77245.82,0.0,-0.9796,2e-05,3.45325]
[1779263371642,38.36,77246.11,0.0,-0.97962,2e-05,3.4488]
[1779263376680,38.35,77245.93,0.0,-0.97965,2e-05,3.44524]
[1779263381713,38.34,77246.45,0.0,-0.97966,2e-05,3.44358]
[1779263386750,38.34,77245.56,0.0,-0.9797,2e-05,3.43821]
[1779263391783,38.33,77245.82,0.0,-0.97971,2e-05,3.43595]
[1779263396818,38.32,77246.0,0.0,-0.97973,2e-05,3.4335]
[1779263401853,38.31,77245.79,0.0,-0.97975,2e-05,3.43004]
[1779263406889,38.31,77244.65,0.0,-0.97979,2e-05,3.42417]
[1779263411924,38.3,77238.7,0.0,-0.97992,2e-05,3.4056]
[1779263416959,38.29,77236.75,0.0,-0.97998,2e-05,3.39777]
[1779263421993,38.28,77232.8,0.0,-0.98007,2e-05,3.38473]
[1779263428036,38.28,77229.4,0.0,-0.98015,2e-05,3.37269]
[1779263433071,38.27,77225.68,0.0,-0.98024,2e-05,3.35835]
[1779263438106,38.26,77225.02,0.0,-0.98027,2e-05,3.35416]
[1779263443143,38.26,77223.63,0.0,-0.98031,2e-05,3.34804]
[1779263448176,38.25,77218.91,0.0,-0.98041,2e-05,3.33329]
[1779263453211,38.24,77214.77,0.0,-0.9805,2e-05,3.32018]
[1779263458246,38.24,77214.58,0.0,-0.98052,2e-05,3.31742]
[1779263463282,38.23,77206.05,0.0,-0.98069,2e-05,3.29308]
[1779263464289,38.23,77205.69,0.0,-0.9807,2e-05,3.29174]
[1779263469325,38.23,77199.18,0.0,-0.98083,2e-05,3.27294]
[1779263470332,38.22,77198.23,0.0,-0.98084,2e-05,3.27013]
[1779263475367,38.22,77197.78,0.0,-0.98086,2e-05,3.26719]
[1779263480401,38.21,77199.73,0.0,-0.98085,2e-05,3.27012]
[1779263485437,38.21,77198.94,0.0,-0.98087,2e-05,3.26637]
[1779263490472,38.21,77198.71,0.0,-0.98089,2e-05,3.26409]
[1779263493493,38.2,77206.7,0.0,-0.98077,2e-05,3.28161]
[1779263495507,38.2,77213.22,0.0,-0.98066,2e-05,3.2977]
[1779263500543,38.2,77215.67,0.0,-0.98063,2e-05,3.30204]
[1779263505577,38.19,77214.02,0.0,-0.98067,2e-05,3.29568]
[1779263510613,38.18,77216.54,0.0,-0.98064,2e-05,3.30004]
[1779263516655,38.18,77216.86,0.0,-0.98065,2e-05,3.29825]
[1779263521690,38.17,77218.09,0.0,-0.98065,2e-05,3.29926]
[1779263526725,38.17,77217.58,0.0,-0.98067,2e-05,3.29574]
[1779263531760,38.16,77216.94,0.0,-0.9807,2e-05,3.2919]
[1779263537802,38.15,77216.26,0.0,-0.98073,2e-05,3.28754]
[1779263543844,38.15,77215.25,0.0,-0.98076,2e-05,3.28236]
[1779263548878,38.14,77214.76,0.0,-0.98079,2e-05,3.27898]
[1779263553913,38.13,77213.79,0.0,-0.98083,2e-05,3.27235]
[1779263558948,38.13,77211.79,0.0,-0.98088,2e-05,3.26517]
[1779263562976,38.12,77207.65,0.0,-0.98096,2e-05,3.25299]
[1779263568011,38.12,77205.48,0.0,-0.98101,2e-05,3.24561]
[1779263573046,38.12,77205.96,0.0,-0.98101,2e-05,3.24508]
[1779263578082,38.11,77205.74,0.0,-0.98103,2e-05,3.24282]
[1779263583117,38.11,77204.08,0.0,-0.98107,2e-05,3.23692]
[1779263588151,38.1,77206.97,0.0,-0.98103,2e-05,3.2427]
[1779263593189,38.1,77210.84,0.0,-0.98097,2e-05,3.251]
[1779263599231,38.09,77213.49,0.0,-0.98094,2e-05,3.25579]
[1779263604265,38.09,77213.59,0.0,-0.98095,2e-05,3.25433]
[1779263609301,38.08,77214.11,0.0,-0.98096,2e-05,3.25394]
[1779263614335,38.08,77213.57,0.0,-0.98099,2e-05,3.24882]
[1779263619370,38.07,77212.17,0.0,-0.98102,2e-05,3.24354]
[1779263624409,38.07,77212.13,0.0,-0.98104,2e-05,3.2418]
[1779263629444,38.07,77212.37,0.0,-0.98104,2e-05,3.24079]
[1779263635486,38.06,77214.85,0.0,-0.98102,2e-05,3.24486]
[1779263640521,38.05,77216.48,0.0,-0.981,2e-05,3.24737]
[1779263645557,38.05,77215.88,0.0,-0.98102,2e-05,3.24417]
[1779263650591,38.05,77212.41,0.0,-0.98109,2e-05,3.2337]
[1779263656633,38.04,77213.2,0.0,-0.98109,2e-05,3.23385]
[1779263661668,38.04,77213.48,0.0,-0.9811,2e-05,3.23301]
[1779263666704,38.03,77213.08,0.0,-0.98111,2e-05,3.23044]
[1779263671740,38.03,77213.15,0.0,-0.98113,2e-05,3.22708]
[1779263674761,38.03,77220.47,0.0,-0.98101,2e-05,3.24491]
[1779263679795,38.02,77220.95,0.0,-0.98102,2e-05,3.24448]
[1779263684831,38.02,77224.45,0.0,-0.98097,2e-05,3.25182]
[1779263687853,38.01,77230.77,0.0,-0.98086,2e-05,3.26707]
[1779263692886,38.01,77231.18,0.0,-0.98087,2e-05,3.26631]
[1779263697921,38.02,77230.88,0.0,-0.98085,2e-05,3.26985]
[1779263702957,38.03,77234.76,0.0,-0.98075,2e-05,3.2841]
[1779263707992,38.04,77234.51,0.0,-0.98072,2e-05,3.28759]
[1779263712027,38.05,77228.55,0.0,-0.98081,2e-05,3.27547]
[1779263717059,38.06,77234.19,0.0,-0.98068,2e-05,3.29422]
[1779263722094,38.07,77234.12,0.0,-0.98065,2e-05,3.29806]
[1779263727130,38.08,77235.6,0.0,-0.9806,2e-05,3.30585]
[1779263732955,38.1,77234.76,0.0,-0.98059,2e-05,3.30629]
[1779263738205,38.11,77234.32,0.0,-0.98057,2e-05,3.309]
[1779263743241,38.12,77235.19,0.0,-0.98053,2e-05,3.31507]
[1779263748276,38.13,77239.42,0.0,-0.98043,2e-05,3.32988]
[1779263753096,38.14,77245.78,0.0,-0.98029,2e-05,3.35027]
[1779263758345,38.15,77246.17,0.0,-0.98026,2e-05,3.35495]
[1779263763384,38.16,77248.28,0.0,-0.9802,2e-05,3.36417]
[1779263768416,38.17,77246.67,0.0,-0.9802,2e-05,3.36359]
[1779263774458,38.18,77248.47,0.0,-0.98014,2e-05,3.37269]
[1779263777478,38.18,77253.53,0.0,-0.98003,2e-05,3.38818]
[1779263782514,38.19,77254.36,0.0,-0.97999,2e-05,3.39391]
[1779263787548,38.2,77253.29,0.0,-0.97999,2e-05,3.3946]
[1779263792584,38.21,77251.39,0.0,-0.98001,2e-05,3.39097]
[1779263797619,38.22,77248.93,0.0,-0.98003,2e-05,3.38804]
[1779263802654,38.23,77253.4,0.0,-0.97992,2e-05,3.40345]
[1779263803661,38.23,77258.38,0.0,-0.97982,2e-05,3.41803]
[1779263808695,38.24,77255.89,0.0,-0.97984,2e-05,3.41472]
[1779263813731,38.25,77254.8,0.0,-0.97984,2e-05,3.41513]
[1779263818767,38.26,77254.6,0.0,-0.97982,2e-05,3.41793]
[1779263823800,38.27,77251.67,0.0,-0.97985,2e-05,3.41348]
[1779263825815,38.27,77246.58,0.0,-0.97993,2e-05,3.40136]
[1779263830849,38.28,77245.7,0.0,-0.97993,2e-05,3.40253]
[1779263835885,38.29,77246.58,0.0,-0.97989,2e-05,3.40833]
[1779263840924,38.3,77246.63,0.0,-0.97986,2e-05,3.41191]
[1779263841926,38.3,77239.87,0.0,-0.97998,2e-05,3.39473]
[1779263842933,38.3,77234.57,0.0,-0.98007,2e-05,3.38148]
[1779263848976,38.31,77231.31,0.0,-0.9801,2e-05,3.37728]
[1779263854011,38.32,77227.73,0.0,-0.98015,2e-05,3.36943]
[1779263859046,38.33,77224.26,0.0,-0.98019,2e-05,3.36396]
[1779263864080,38.34,77222.72,0.0,-0.98019,2e-05,3.36353]
[1779263869116,38.35,77220.58,0.0,-0.9802,2e-05,3.36152]
[1779263874152,38.36,77219.69,0.0,-0.98019,2e-05,3.36276]
[1779263879185,38.37,77220.61,0.0,-0.98015,2e-05,3.36867]
[1779263884220,38.38,77218.53,0.0,-0.98016,2e-05,3.36668]
[1779263889255,38.39,77217.25,0.0,-0.98016,2e-05,3.36668]
[1779263894297,38.4,77214.57,0.0,-0.98019,2e-05,3.36296]
[1779263899331,38.41,77210.0,0.0,-0.98025,2e-05,3.35426]
[1779263904364,38.41,77207.35,0.0,-0.98027,2e-05,3.35053]
[1779263909399,38.42,77211.03,0.0,-0.98019,2e-05,3.36326]
[1779263914433,38.43,77215.3,0.0,-0.9801,2e-05,3.3754]
[1779263919468,38.44,77218.93,0.0,-0.98001,2e-05,3.38789]
[1779263924504,38.45,77218.63,0.0,-0.98,2e-05,3.39003]
[1779263929539,38.45,77218.65,0.0,-0.97998,2e-05,3.39302]
[1779263934576,38.46,77220.81,0.0,-0.97992,2e-05,3.40165]
[1779263939611,38.47,77221.48,0.0,-0.97989,2e-05,3.40631]
[1779263944652,38.48,77222.31,0.0,-0.97985,2e-05,3.4114]
[1779263949682,38.48,77223.38,0.0,-0.97981,2e-05,3.41709]
[1779263954719,38.49,77224.13,0.0,-0.97978,2e-05,3.42196]
[1779263959753,38.5,77220.3,0.0,-0.97983,2e-05,3.41471]
[1779263964787,38.51,77219.91,0.0,-0.97981,2e-05,3.4166]
[1779263969823,38.52,77220.5,0.0,-0.97978,2e-05,3.42161]
[1779263974857,38.52,77222.34,0.0,-0.97974,2e-05,3.42717]
[1779263979892,38.53,77224.55,0.0,-0.97968,2e-05,3.43579]
[1779263984927,38.54,77226.54,0.0,-0.97962,2e-05,3.44378]
[1779263989963,38.55,77228.08,0.0,-0.97958,2e-05,3.45051]
[1779263994999,38.55,77229.35,0.0,-0.97954,2e-05,3.45649]
[1779264000039,38.56,77231.07,0.0,-0.97949,2e-05,3.46364]
[1779264000624,38.56,77231.07,0.0,-0.97949,2e-05,3.46364]
[1779264002658,38.56,77206.78,0.0,-0.97993,2e-05,3.39933]
[1779264000104,38.56,77206.78,0.0,-0.97993,2e-05,3.39933]
[1779264012262,38.56,77206.78,0.0,-0.97993,2e-05,3.39933]
[1779264014141,38.56,77233.55,0.0,-0.97944,2e-05,3.47026]
[1779264019213,38.56,77233.5,0.0,-0.97944,2e-05,3.47012]
[1779264024241,38.56,77228.51,0.0,-0.97953,2e-05,3.45682]
[1779264029278,38.56,77228.44,0.0,-0.97954,2e-05,3.45663]
[1779264035321,38.56,77225.71,0.0,-0.9796,2e-05,3.44727]
[1779264040355,38.56,77222.92,0.0,-0.97965,2e-05,3.43987]
[1779264045390,38.56,77225.67,0.0,-0.97959,2e-05,3.44828]
[1779264047405,38.57,77228.29,0.0,-0.97953,2e-05,3.45741]
[1779264050429,38.58,77233.3,0.0,-0.97941,2e-05,3.474]
[1779264051432,38.58,77238.72,0.0,-0.97931,2e-05,3.48957]
[1779264057255,38.6,77238.3,0.0,-0.97927,2e-05,3.4947]
[1779264062523,38.61,77238.12,0.0,-0.97924,2e-05,3.49945]
[1779264067557,38.62,77240.47,0.0,-0.97916,2e-05,3.51096]
[1779264072600,38.64,77239.65,0.0,-0.97914,2e-05,3.5139]
[1779264077628,38.64,77239.28,0.0,-0.97913,2e-05,3.51504]
[1779264085683,38.65,77238.34,0.0,-0.97912,2e-05,3.51596]
[1779264091726,38.66,77236.36,0.0,-0.97915,2e-05,3.51117]
[1779264096761,38.66,77238.57,0.0,-0.97909,2e-05,3.51933]
[1779264101795,38.67,77235.26,0.0,-0.97914,2e-05,3.51264]
[1779264106830,38.68,77231.8,0.0,-0.97919,2e-05,3.50599]
[1779264109852,38.68,77225.86,0.0,-0.97929,2e-05,3.4914]
[1779264114886,38.69,77222.15,0.0,-0.97934,2e-05,3.48375]
[1779264119921,38.69,77224.38,0.0,-0.97928,2e-05,3.49193]
[1779264124957,38.7,77228.48,0.0,-0.97919,2e-05,3.50506]
[1779264129992,38.7,77230.66,0.0,-0.97914,2e-05,3.51298]
[1779264135029,38.71,77227.65,0.0,-0.97918,2e-05,3.50693]
[1779264140063,38.71,77227.98,0.0,-0.97916,2e-05,3.50988]
[1779264145099,38.72,77234.11,0.0,-0.97903,2e-05,3.52837]
[1779264150133,38.72,77234.85,0.0,-0.979,2e-05,3.53236]
[1779264155168,38.73,77235.55,0.0,-0.97899,2e-05,3.53413]
[1779264161210,38.73,77237.67,0.0,-0.97893,2e-05,3.54224]
[1779264166245,38.74,77232.88,0.0,-0.97901,2e-05,3.53133]
[1779264171281,38.75,77232.03,0.0,-0.97901,2e-05,3.53105]
[1779264178334,38.75,77230.69,0.0,-0.97901,2e-05,3.53024]
[1779264184378,38.76,77230.07,0.0,-0.97901,2e-05,3.53094]
[1779264189411,38.76,77232.42,0.0,-0.97895,2e-05,3.53916]
[1779264194446,38.77,77233.18,0.0,-0.97892,2e-05,3.54297]
[1779264199481,38.77,77229.24,0.0,-0.97898,2e-05,3.53409]
[1779264204516,38.78,77227.4,0.0,-0.97901,2e-05,3.53087]
[1779264209552,38.78,77226.99,0.0,-0.979,2e-05,3.53148]
[1779264214587,38.79,77227.38,0.0,-0.97899,2e-05,3.53212]
[1779264219625,38.79,77224.39,0.0,-0.97904,2e-05,3.52581]
[1779264224660,38.8,77225.34,0.0,-0.97901,2e-05,3.53016]
[1779264227684,38.8,77231.86,0.0,-0.97888,2e-05,3.54878]
[1779264228691,38.8,77223.91,0.0,-0.97902,2e-05,3.52769]
[1779264229698,38.8,77218.44,0.0,-0.97912,2e-05,3.51337]
[1779264230704,38.8,77218.19,0.0,-0.97913,2e-05,3.51309]
[1779264233726,38.8,77226.55,0.0,-0.97896,2e-05,3.53672]
[1779264237753,38.81,77227.23,0.0,-0.97894,2e-05,3.53999]
[1779264242788,38.81,77229.83,0.0,-0.97888,2e-05,3.54874]
[1779264248830,38.82,77229.85,0.0,-0.97886,2e-05,3.55082]
[1779264253865,38.82,77230.72,0.0,-0.97884,2e-05,3.55484]
[1779264258901,38.83,77237.72,0.0,-0.97869,2e-05,3.5754]
[1779264259907,38.83,77237.66,0.0,-0.97869,2e-05,3.57553]
[1779264264943,38.83,77239.23,0.0,-0.97865,2e-05,3.58118]
[1779264269977,38.83,77238.94,0.0,-0.97865,2e-05,3.58176]
[1779264281057,38.84,77241.81,0.0,-0.97859,2e-05,3.59053]
[1779264285084,38.84,77233.03,0.0,-0.97874,2e-05,3.56778]
[1779264290121,38.85,77235.79,0.0,-0.97868,2e-05,3.57669]
[1779264295156,38.85,77238.49,0.0,-0.97862,2e-05,3.5854]
[1779264300191,38.86,77243.64,0.0,-0.97851,2e-05,3.60073]
[1779264305227,38.86,77246.01,0.0,-0.97846,2e-05,3.60845]
[1779264310262,38.86,77248.95,0.0,-0.9784,2e-05,3.61772]
[1779264315297,38.87,77250.8,0.0,-0.97835,2e-05,3.624]
[1779264320332,38.87,77250.91,0.0,-0.97834,2e-05,3.6255]
[1779264325368,38.87,77252.15,0.0,-0.97831,2e-05,3.6301]
[1779264330403,38.87,77253.09,0.0,-0.97828,2e-05,3.63386]
[1779264335438,38.88,77254.44,0.0,-0.97826,2e-05,3.63658]
[1779264342487,38.88,77256.48,0.0,-0.97821,2e-05,3.64378]
[1779264347522,38.88,77256.94,0.0,-0.97819,2e-05,3.64616]
[1779264353563,38.89,77259.94,0.0,-0.97813,2e-05,3.65569]
[1779264358598,38.89,77259.66,0.0,-0.97813,2e-05,3.65596]
[1779264363634,38.89,77262.71,0.0,-0.97806,2e-05,3.66536]
[1779264368668,38.9,77263.77,0.0,-0.97803,2e-05,3.6692]
[1779264373704,38.9,77262.81,0.0,-0.97805,2e-05,3.66742]
[1779264378738,38.9,77264.15,0.0,-0.97801,2e-05,3.67199]
[1779264383783,38.9,77266.33,0.0,-0.97797,2e-05,3.67886]
[1779264393614,38.91,77267.6,0.0,-0.97794,2e-05,3.6818]
[1779264398878,38.91,77267.8,0.0,-0.97793,2e-05,3.68317]
[1779264403684,38.91,77281.11,0.0,-0.97767,2e-05,3.72095]
[1779264404920,38.91,77280.85,0.0,-0.97767,2e-05,3.72032]
[1779264409955,38.91,77281.04,0.0,-0.97767,2e-05,3.72129]
[1779264414991,38.91,77277.05,0.0,-0.97774,2e-05,3.71057]
[1779264422042,38.91,77279.81,0.0,-0.97768,2e-05,3.71886]
[1779264427076,38.91,77280.02,0.0,-0.97768,2e-05,3.71979]
[1779264432111,38.92,77277.14,0.0,-0.97773,2e-05,3.71209]
[1779264437147,38.92,77276.37,0.0,-0.97774,2e-05,3.71028]
[1779264442181,38.92,77275.17,0.0,-0.97776,2e-05,3.70726]
[1779264447217,38.92,77272.74,0.0,-0.97781,2e-05,3.70089]
[1779264451246,38.92,77256.08,0.0,-0.97814,2e-05,3.65303]
[1779264456282,38.92,77257.95,0.0,-0.9781,2e-05,3.65898]
[1779264463331,38.92,77261.62,0.0,-0.97802,2e-05,3.67012]
[1779264468365,38.93,77261.92,0.0,-0.97801,2e-05,3.67168]
[1779264473401,38.93,77255.75,0.0,-0.97813,2e-05,3.6547]
[1779264478436,38.92,77254.44,0.0,-0.97817,2e-05,3.64841]
[1779264484477,38.91,77256.09,0.0,-0.97816,2e-05,3.64984]
[1779264489514,38.9,77258.49,0.0,-0.97813,2e-05,3.65388]
[1779264494548,38.9,77259.69,0.0,-0.97813,2e-05,3.65461]
[1779264499583,38.89,77260.69,0.0,-0.97813,2e-05,3.6548]
[1779264504618,38.88,77262.26,0.0,-0.97812,2e-05,3.65657]
[1779264510660,38.88,77261.62,0.0,-0.97815,2e-05,3.65175]
[1779264512676,38.87,77256.25,0.0,-0.97827,2e-05,3.63383]
[1779264514689,38.87,77250.99,0.0,-0.97838,2e-05,3.61852]
[1779264519726,38.87,77253.03,0.0,-0.97836,2e-05,3.62183]
[1779264521738,38.86,77257.6,0.0,-0.97828,2e-05,3.6334]
[1779264526777,38.86,77263.03,0.0,-0.97819,2e-05,3.64583]
[1779264527780,38.85,77251.93,0.0,-0.97841,2e-05,3.61364]
[1779264528787,38.85,77226.21,0.0,-0.97891,2e-05,3.54222]
[1779264530800,38.84,77232.3,0.0,-0.97882,2e-05,3.55543]
[1779264535836,38.82,77235.67,0.0,-0.97881,2e-05,3.55635]
[1779264541877,38.79,77237.25,0.0,-0.97885,2e-05,3.55079]
[1779264546913,38.77,77234.48,0.0,-0.97896,2e-05,3.53523]
[1779264551948,38.75,77235.03,0.0,-0.97901,2e-05,3.52872]
[1779264556983,38.73,77235.29,0.0,-0.97906,2e-05,3.52151]
[1779264561014,38.71,77217.8,0.0,-0.97942,2e-05,3.46846]
[1779264562024,38.71,77215.99,0.0,-0.97947,2e-05,3.46217]
[1779264567057,38.69,77213.75,0.0,-0.97956,2e-05,3.44893]
[1779264571085,38.68,77218.97,0.0,-0.97952,2e-05,3.45489]
[1779264576122,38.66,77218.9,0.0,-0.97957,2e-05,3.44743]
[1779264582164,38.63,77219.23,0.0,-0.97962,2e-05,3.43967]
[1779264587199,38.62,77222.97,0.0,-0.9796,2e-05,3.44246]
[1779264592234,38.6,77222.77,0.0,-0.97966,2e-05,3.43486]
[1779264597271,38.58,77219.23,0.0,-0.97977,2e-05,3.41852]
[1779264600293,38.57,77215.12,0.0,-0.97987,2e-05,3.40364]
[1779264605326,38.55,77213.85,0.0,-0.97994,2e-05,3.39364]
[1779264610360,38.53,77205.71,0.0,-0.98013,2e-05,3.36576]
[1779264611366,38.53,77202.89,0.0,-0.9802,2e-05,3.35587]
[1779264617408,38.51,77201.2,0.0,-0.98028,2e-05,3.34523]
[1779264622445,38.49,77198.55,0.0,-0.98037,2e-05,3.33099]
[1779264627479,38.47,77198.01,0.0,-0.98043,2e-05,3.32352]
[1779264632514,38.46,77196.58,0.0,-0.9805,2e-05,3.31177]
[1779264637548,38.44,77192.83,0.0,-0.98061,2e-05,3.2962]
[1779264642585,38.43,77192.22,0.0,-0.98066,2e-05,3.28893]
[1779264646617,38.41,77198.46,0.0,-0.98058,2e-05,3.30041]
[1779264651651,38.4,77200.28,0.0,-0.98059,2e-05,3.29929]
[1779264656686,38.38,77198.25,0.0,-0.98067,2e-05,3.28831]
[1779264661720,38.37,77199.52,0.0,-0.98068,2e-05,3.28594]
[1779264666756,38.35,77198.83,0.0,-0.98073,2e-05,3.27857]
[1779264671792,38.34,77195.65,0.0,-0.98083,2e-05,3.26493]
[1779264676829,38.32,77199.01,0.0,-0.98081,2e-05,3.26813]
[1779264681861,38.31,77200.95,0.0,-0.98081,2e-05,3.26759]
[1779264687903,38.29,77202.99,0.0,-0.98082,2e-05,3.26621]
[1779264692938,38.28,77202.22,0.0,-0.98088,2e-05,3.25672]
[1779264698980,38.26,77204.67,0.0,-0.98089,2e-05,3.25653]
[1779264704018,38.24,77209.08,0.0,-0.98085,2e-05,3.2625]
[1779264709054,38.23,77212.0,0.0,-0.98082,2e-05,3.26606]
[1779264714088,38.23,77208.19,0.0,-0.9809,2e-05,3.25441]
[1779264722143,38.22,77203.87,0.0,-0.981,2e-05,3.24049]
[1779264727177,38.22,77207.18,0.0,-0.98095,2e-05,3.24721]
[1779264732213,38.21,77211.32,0.0,-0.98089,2e-05,3.25599]
[1779264737253,38.21,77207.01,0.0,-0.98098,2e-05,3.24315]
[1779264742287,38.2,77203.11,0.0,-0.98106,2e-05,3.23145]
[1779264747330,38.2,77201.9,0.0,-0.98109,2e-05,3.22666]
[1779264752358,38.19,77205.99,0.0,-0.98105,2e-05,3.232]
[1779264757394,38.17,77208.75,0.0,-0.98104,2e-05,3.23392]
[1779264762427,38.16,77211.55,0.0,-0.98103,2e-05,3.23602]
[1779264767465,38.15,77208.35,0.0,-0.98112,2e-05,3.22287]
[1779264772498,38.13,77207.33,0.0,-0.98117,2e-05,3.21542]
[1779264777532,38.12,77206.45,0.0,-0.98122,2e-05,3.20839]
[1779264782568,38.11,77201.42,0.0,-0.98134,2e-05,3.19002]
[1779264787603,38.09,77200.44,0.0,-0.98139,2e-05,3.18296]
[1779264792639,38.08,77195.8,0.0,-0.98149,2e-05,3.16744]
[1779264798680,38.08,77195.22,0.0,-0.98151,2e-05,3.16483]
[1779264803715,38.08,77201.74,0.0,-0.98141,2e-05,3.18031]
[1779264808754,38.07,77199.89,0.0,-0.98145,2e-05,3.1745]
[1779264814796,38.07,77198.42,0.0,-0.98149,2e-05,3.16744]
[1779264820835,38.07,77196.38,0.0,-0.98154,2e-05,3.16096]
[1779264825872,38.06,77195.84,0.0,-0.98155,2e-05,3.15847]
[1779264830906,38.06,77205.32,0.0,-0.9814,2e-05,3.18124]
[1779264831913,38.06,77215.5,0.0,-0.98123,2e-05,3.20679]
[1779264836949,38.06,77217.66,0.0,-0.9812,2e-05,3.21074]
[1779264841986,38.05,77220.54,0.0,-0.98116,2e-05,3.21653]
[1779264847020,38.05,77221.93,0.0,-0.98115,2e-05,3.21852]
[1779264852055,38.04,77223.59,0.0,-0.98113,2e-05,3.2212]
[1779264860111,38.04,77220.62,0.0,-0.9812,2e-05,3.21128]
[1779264866939,38.03,77222.13,0.0,-0.98118,2e-05,3.21314]
[1779264877009,38.02,77223.74,0.0,-0.98119,2e-05,3.21248]
[1779264882266,38.02,77223.82,0.0,-0.98119,2e-05,3.21134]
[1779264888311,38.02,77223.77,0.0,-0.98121,2e-05,3.20961]
[1779264893343,38.01,77222.3,0.0,-0.98124,2e-05,3.20454]
[1779264898377,38.01,77222.02,0.0,-0.98125,2e-05,3.20257]
[1779264903413,38.01,77220.81,0.0,-0.98128,2e-05,3.19824]
[1779264908448,38.0,77221.28,0.0,-0.98128,2e-05,3.19825]
[1779264913484,38.0,77225.52,0.0,-0.98122,2e-05,3.20787]
[1779264918519,38.0,77225.56,0.0,-0.98123,2e-05,3.20668]
[1779264923554,37.99,77225.17,0.0,-0.98124,2e-05,3.20442]
[1779264928589,37.99,77224.56,0.0,-0.98126,2e-05,3.2016]
[1779264935639,37.98,77223.22,0.0,-0.98131,2e-05,3.19446]
[1779264941680,37.98,77220.06,0.0,-0.98137,2e-05,3.18499]
[1779264946715,37.98,77218.13,0.0,-0.98141,2e-05,3.17892]
[1779264951750,37.97,77215.49,0.0,-0.98147,2e-05,3.17085]
[1779264956785,37.97,77204.75,0.0,-0.98167,2e-05,3.14064]
[1779264961820,37.95,77204.41,0.0,-0.98171,2e-05,3.13553]
[1779264967863,37.94,77206.2,0.0,-0.98171,2e-05,3.13497]
[1779264973905,37.93,77206.71,0.0,-0.98174,2e-05,3.13126]
[1779264978940,37.92,77204.92,0.0,-0.9818,2e-05,3.12274]
[1779264982968,37.91,77210.09,0.0,-0.98173,2e-05,3.13249]
[1779264988004,37.9,77210.47,0.0,-0.98175,2e-05,3.12937]
[1779264993038,37.88,77214.49,0.0,-0.98172,2e-05,3.13344]
[1779264998072,37.87,77215.23,0.0,-0.98174,2e-05,3.13122]
[1779265003108,37.86,77213.54,0.0,-0.98179,2e-05,3.12292]
[1779265010157,37.85,77211.52,0.0,-0.98187,2e-05,3.1123]
[1779265015192,37.84,77210.75,0.0,-0.98191,2e-05,3.10646]
[1779265020227,37.83,77209.85,0.0,-0.98195,2e-05,3.10034]
[1779265025275,37.82,77208.16,0.0,-0.982,2e-05,3.09229]
[1779265030308,37.81,77207.01,0.0,-0.98205,2e-05,3.08565]
[1779265036349,37.79,77207.09,0.0,-0.98208,2e-05,3.08139]
[1779265042392,37.78,77208.0,0.0,-0.98209,2e-05,3.07926]
[1779265047427,37.77,77210.0,0.0,-0.98208,2e-05,3.08061]
[1779265050448,37.77,77215.87,0.0,-0.982,2e-05,3.09306]
[1779265051454,37.76,77221.06,0.0,-0.98193,2e-05,3.10333]
[1779265052461,37.76,77218.35,0.0,-0.98198,2e-05,3.09577]
[1779265057497,37.75,77217.57,0.0,-0.98202,2e-05,3.09005]
[1779265061525,37.74,77210.63,0.0,-0.98215,2e-05,3.06976]
[1779265062535,37.74,77208.83,0.0,-0.98219,2e-05,3.06457]
[1779265068348,37.73,77208.83,0.0,-0.98222,2e-05,3.06037]
[1779265073612,37.72,77208.08,0.0,-0.98225,2e-05,3.05508]
[1779265075625,37.72,77204.28,0.0,-0.98232,2e-05,3.04434]
[1779265080662,37.71,77205.36,0.0,-0.98233,2e-05,3.04376]
[1779265085696,37.7,77206.46,0.0,-0.98233,2e-05,3.04324]
[1779265090732,37.69,77208.91,0.0,-0.98231,2e-05,3.04608]
[1779265095767,37.68,77209.64,0.0,-0.98232,2e-05,3.04466]
[1779265103823,37.67,77209.8,0.0,-0.98236,2e-05,3.03998]
[1779265108857,37.66,77210.28,0.0,-0.98237,2e-05,3.03804]
[1779265113893,37.65,77211.0,0.0,-0.98239,2e-05,3.03478]
[1779265118929,37.64,77211.03,0.0,-0.98241,2e-05,3.03119]
[1779265124971,37.63,77211.72,0.0,-0.98243,2e-05,3.02929]
[1779265127993,37.62,77218.91,0.0,-0.98232,2e-05,3.04523]
[1779265133033,37.62,77229.88,0.0,-0.98216,2e-05,3.06932]
[1779265138067,37.61,77226.95,0.0,-0.98223,2e-05,3.05875]
[1779265141088,37.6,77222.8,0.0,-0.98231,2e-05,3.04658]
[1779265146122,37.59,77223.12,0.0,-0.98233,2e-05,3.04431]
[1779265152166,37.58,77223.29,0.0,-0.98235,2e-05,3.04109]
[1779265157200,37.57,77222.81,0.0,-0.98238,2e-05,3.0369]
[1779265163242,37.57,77219.5,0.0,-0.98246,2e-05,3.02523]
[1779265168278,37.56,77220.22,0.0,-0.98246,2e-05,3.02417]
[1779265173313,37.55,77221.28,0.0,-0.98248,2e-05,3.02206]
[1779265178348,37.54,77227.61,0.0,-0.98239,2e-05,3.03491]
[1779265183383,37.53,77227.84,0.0,-0.98241,2e-05,3.03258]
[1779265188421,37.53,77229.54,0.0,-0.9824,2e-05,3.03389]
[1779265190433,37.52,77235.75,0.0,-0.9823,2e-05,3.04808]
[1779265195468,37.51,77234.98,0.0,-0.98234,2e-05,3.04312]
[1779265200505,37.51,77233.9,0.0,-0.98237,2e-05,3.03743]
[1779265205542,37.5,77233.42,0.0,-0.9824,2e-05,3.03324]
[1779265217630,37.48,77232.86,0.0,-0.98246,2e-05,3.02471]
[1779265222663,37.47,77233.04,0.0,-0.98248,2e-05,3.02219]
[1779265228704,37.46,77232.45,0.0,-0.98251,2e-05,3.01719]
[1779265231487,37.46,77225.76,0.0,-0.98264,2e-05,2.99702]
[1779265232732,37.45,77225.22,0.0,-0.98266,2e-05,2.99514]
[1779265237768,37.45,77222.17,0.0,-0.98273,2e-05,2.98495]
[1779265238774,37.45,77216.9,0.0,-0.98282,2e-05,2.97154]
[1779265239781,37.44,77217.65,0.0,-0.98281,2e-05,2.97288]
[1779265244816,37.44,77218.7,0.0,-0.98281,2e-05,2.97299]
[1779265251627,37.43,77218.66,0.0,-0.98283,2e-05,2.96958]
[1779265257911,37.42,77220.11,0.0,-0.98282,2e-05,2.97034]
[1779265262946,37.41,77221.69,0.0,-0.98281,2e-05,2.97193]
[1779265264960,37.41,77210.92,0.0,-0.98299,2e-05,2.94481]
[1779265265966,37.41,77210.98,0.0,-0.983,2e-05,2.94456]
[1779265271002,37.4,77211.06,0.0,-0.98301,2e-05,2.94276]
[1779265274028,37.4,77205.48,0.0,-0.98311,2e-05,2.92806]
[1779265277051,37.4,77204.6,0.0,-0.98313,2e-05,2.92484]
[1779265283093,37.39,77206.07,0.0,-0.98312,2e-05,2.92621]
[1779265288132,37.39,77207.35,0.0,-0.98311,2e-05,2.92711]
[1779265293165,37.38,77208.53,0.0,-0.98312,2e-05,2.92616]
[1779265298198,37.38,77208.1,0.0,-0.98314,2e-05,2.92326]
[1779265303234,37.37,77210.97,0.0,-0.9831,2e-05,2.92834]
[1779265308268,37.37,77211.07,0.0,-0.98311,2e-05,2.92671]
[1779265313303,37.36,77207.6,0.0,-0.98318,2e-05,2.91651]
[1779265319348,37.35,77207.67,0.0,-0.9832,2e-05,2.91459]
[1779265321360,37.35,77194.61,0.0,-0.98341,2e-05,2.88259]
[1779265324381,37.35,77200.08,0.0,-0.98333,2e-05,2.8948]
[1779265326394,37.35,77193.9,0.0,-0.98343,2e-05,2.8794]
[1779265331429,37.34,77193.8,0.0,-0.98344,2e-05,2.87777]
[1779265336465,37.34,77192.9,0.0,-0.98346,2e-05,2.87427]
[1779265341499,37.34,77192.53,0.0,-0.98348,2e-05,2.8721]
[1779265346537,37.33,77192.82,0.0,-0.98348,2e-05,2.87152]
[1779265351571,37.33,77191.55,0.0,-0.98352,2e-05,2.86538]
[1779265360634,37.32,77191.4,0.0,-0.98354,2e-05,2.86289]
[1779265366677,37.32,77191.47,0.0,-0.98354,2e-05,2.86166]
[1779265369697,37.32,77173.79,0.0,-0.98383,2e-05,2.81919]
[1779265373725,37.32,77179.64,0.0,-0.98374,2e-05,2.83233]
[1779265379767,37.31,77177.61,0.0,-0.98378,2e-05,2.82645]
[1779265384802,37.31,77175.11,0.0,-0.98382,2e-05,2.81965]
[1779265389838,37.31,77174.78,0.0,-0.98383,2e-05,2.818]
[1779265395882,37.31,77174.59,0.0,-0.98384,2e-05,2.8165]
[1779265397894,37.3,77167.96,0.0,-0.98395,2e-05,2.80061]
[1779265402707,37.3,77165.77,0.0,-0.98399,2e-05,2.79476]
[1779265407964,37.3,77163.64,0.0,-0.98402,2e-05,2.78913]
[1779265412999,37.3,77166.39,0.0,-0.984,2e-05,2.79312]
[1779265418036,37.3,77163.03,0.0,-0.98405,2e-05,2.78469]
[1779265420050,37.3,77155.81,0.0,-0.98416,2e-05,2.7677]
[1779265422847,37.3,77155.09,0.0,-0.98418,2e-05,2.76583]
[1779265427103,37.3,77164.49,0.0,-0.98403,2e-05,2.78747]
[1779265428106,37.3,77167.04,0.0,-0.98399,2e-05,2.79334]
[1779265431128,37.29,77176.0,0.0,-0.98386,2e-05,2.81405]
[1779265432135,37.29,77182.12,0.0,-0.98376,2e-05,2.82834]
[1779265433141,37.29,77182.96,0.0,-0.98375,2e-05,2.83016]
[1779265435159,37.29,77189.61,0.0,-0.98365,2e-05,2.84557]
[1779265436163,37.29,77194.09,0.0,-0.98358,2e-05,2.85602]
[1779265437171,37.29,77194.74,0.0,-0.98357,2e-05,2.85735]
[1779265442206,37.29,77193.61,0.0,-0.9836,2e-05,2.85359]
[1779265447241,37.29,77190.11,0.0,-0.98366,2e-05,2.84422]
[1779265452277,37.28,77190.13,0.0,-0.98367,2e-05,2.84322]
[1779265457311,37.28,77195.16,0.0,-0.98359,2e-05,2.85407]
[1779265462346,37.28,77193.99,0.0,-0.98362,2e-05,2.84994]
[1779265467381,37.27,77196.99,0.0,-0.98358,2e-05,2.85595]
[1779265472415,37.27,77197.45,0.0,-0.98359,2e-05,2.85405]
[1779265478458,37.27,77200.53,0.0,-0.98355,2e-05,2.86002]
[1779265483492,37.26,77200.21,0.0,-0.98357,2e-05,2.85812]
[1779265488528,37.26,77204.17,0.0,-0.98351,2e-05,2.86643]
[1779265493562,37.26,77202.54,0.0,-0.98355,2e-05,2.86137]
[1779265498599,37.25,77200.5,0.0,-0.98358,2e-05,2.8554]
[1779265503633,37.25,77203.3,0.0,-0.98355,2e-05,2.86095]
[1779265508667,37.25,77203.16,0.0,-0.98356,2e-05,2.85948]
[1779265513704,37.24,77201.36,0.0,-0.98359,2e-05,2.85409]
[1779265518741,37.24,77199.69,0.0,-0.98363,2e-05,2.84904]
[1779265523776,37.24,77200.38,0.0,-0.98362,2e-05,2.84963]
[1779265528810,37.23,77200.52,0.0,-0.98363,2e-05,2.84891]
[1779265534852,37.23,77201.31,0.0,-0.98363,2e-05,2.84767]
[1779265542909,37.23,77201.81,0.0,-0.98364,2e-05,2.8472]
[1779265543915,37.23,77208.58,0.0,-0.98353,2e-05,2.86313]
[1779265544922,37.22,77210.94,0.0,-0.9835,2e-05,2.86853]
[1779265549957,37.22,77211.01,0.0,-0.9835,2e-05,2.86746]
[1779265554993,37.22,77208.64,0.0,-0.98355,2e-05,2.86056]
[1779265560030,37.21,77208.29,0.0,-0.98356,2e-05,2.85851]
[1779265565065,37.21,77203.05,0.0,-0.98365,2e-05,2.84484]
[1779265570100,37.21,77201.53,0.0,-0.98369,2e-05,2.84016]
[1779265573900,37.21,77196.76,0.0,-0.98376,2e-05,2.82809]
[1779265579164,37.2,77197.24,0.0,-0.98376,2e-05,2.82832]
[1779265587220,37.2,77199.06,0.0,-0.98374,2e-05,2.83119]
[1779265592255,37.2,77199.17,0.0,-0.98376,2e-05,2.8287]
[1779265594044,37.2,77208.93,0.0,-0.98361,2e-05,2.85151]
[1779265597290,37.19,77209.23,0.0,-0.98361,2e-05,2.85159]
[1779265602325,37.19,77207.97,0.0,-0.98364,2e-05,2.84752]
[1779265607359,37.19,77205.1,0.0,-0.98369,2e-05,2.83967]
[1779265614409,37.18,77204.6,0.0,-0.9837,2e-05,2.83709]
[1779265619444,37.18,77207.07,0.0,-0.98367,2e-05,2.84194]
[1779265625489,37.18,77206.63,0.0,-0.98369,2e-05,2.83944]
[1779265630523,37.17,77205.62,0.0,-0.98371,2e-05,2.83601]
[1779265635558,37.17,77202.45,0.0,-0.98377,2e-05,2.82751]
[1779265644392,37.17,77203.66,0.0,-0.98376,2e-05,2.82883]
[1779265649660,37.16,77203.29,0.0,-0.98377,2e-05,2.82681]
[1779265651674,37.16,77197.99,0.0,-0.98387,2e-05,2.81208]
[1779265656710,37.16,77194.08,0.0,-0.98393,2e-05,2.80212]
[1779265661743,37.16,77195.04,0.0,-0.98392,2e-05,2.8037]
[1779265666778,37.16,77195.62,0.0,-0.98392,2e-05,2.8044]
[1779265671813,37.15,77197.21,0.0,-0.9839,2e-05,2.80749]
[1779265675842,37.15,77202.71,0.0,-0.98382,2e-05,2.81992]
[1779265680877,37.15,77203.28,0.0,-0.98381,2e-05,2.82049]
[1779265685911,37.15,77205.18,0.0,-0.98379,2e-05,2.82422]
[1779265690948,37.15,77202.15,0.0,-0.98384,2e-05,2.8163]
[1779265695982,37.14,77200.89,0.0,-0.98387,2e-05,2.81261]
[1779265701017,37.14,77201.64,0.0,-0.98386,2e-05,2.81368]
[1779265706053,37.14,77200.86,0.0,-0.98387,2e-05,2.81114]
[1779265711087,37.14,77199.09,0.0,-0.98392,2e-05,2.80443]
[1779265716130,37.14,77197.97,0.0,-0.98394,2e-05,2.80118]
[1779265720158,37.14,77203.5,0.0,-0.98386,2e-05,2.81372]
[1779265725194,37.13,77203.47,0.0,-0.98386,2e-05,2.81295]
[1779265730229,37.13,77203.46,0.0,-0.98387,2e-05,2.81224]
[1779265735265,37.13,77203.17,0.0,-0.98388,2e-05,2.81087]
[1779265740300,37.13,77201.12,0.0,-0.98391,2e-05,2.80535]
[1779265745337,37.13,77202.12,0.0,-0.9839,2e-05,2.80703]
[1779265750373,37.12,77202.16,0.0,-0.9839,2e-05,2.80643]
[1779265755407,37.12,77205.88,0.0,-0.98385,2e-05,2.81449]
[1779265760442,37.12,77206.81,0.0,-0.98384,2e-05,2.8159]
[1779265765481,37.12,77205.83,0.0,-0.98386,2e-05,2.81281]
[1779265770517,37.12,77207.19,0.0,-0.98385,2e-05,2.81525]
[1779265775556,37.11,77205.53,0.0,-0.98389,2e-05,2.8087]
[1779265780589,37.11,77204.45,0.0,-0.98391,2e-05,2.80543]
[1779265785623,37.11,77204.43,0.0,-0.98391,2e-05,2.80468]
[1779265790659,37.11,77204.57,0.0,-0.98392,2e-05,2.80416]
[1779265795696,37.1,77204.74,0.0,-0.98392,2e-05,2.80387]
[1779265797710,37.1,77213.94,0.0,-0.98378,2e-05,2.82529]
[1779265798717,37.1,77220.54,0.0,-0.98368,2e-05,2.84077]
[1779265801745,37.1,77230.87,0.0,-0.98352,2e-05,2.86475]
[1779265806780,37.1,77233.43,0.0,-0.98349,2e-05,2.86958]
[1779265811815,37.09,77240.68,0.0,-0.98338,2e-05,2.88595]
[1779265812823,37.09,77246.96,0.0,-0.98328,2e-05,2.90049]
[1779265813831,37.09,77259.46,0.0,-0.98308,2e-05,2.93049]
[1779265818864,37.09,77258.85,0.0,-0.98311,2e-05,2.92704]
[1779265823900,37.08,77255.69,0.0,-0.98317,2e-05,2.91741]
[1779265828937,37.08,77251.63,0.0,-0.98325,2e-05,2.90565]
[1779265831959,37.07,77256.64,0.0,-0.98319,2e-05,2.91477]
[1779265832965,37.07,77261.85,0.0,-0.9831,2e-05,2.92704]
[1779265838001,37.07,77263.54,0.0,-0.98309,2e-05,2.92914]
[1779265843038,37.06,77267.51,0.0,-0.98304,2e-05,2.93684]
[1779265849087,37.05,77265.03,0.0,-0.9831,2e-05,2.92846]
[1779265852107,37.05,77271.41,0.0,-0.983,2e-05,2.9429]
[1779265857144,37.04,77275.48,0.0,-0.98295,2e-05,2.95085]
[1779265862178,37.04,77284.69,0.0,-0.98281,2e-05,2.97145]
[1779265863186,37.04,77291.97,0.0,-0.98269,2e-05,2.989]
[1779265864192,37.04,77297.56,0.0,-0.9826,2e-05,3.00239]
[1779265865199,37.04,77302.44,0.0,-0.98253,2e-05,3.01404]
[1779265870236,37.04,77302.55,0.0,-0.98252,2e-05,3.01439]
[1779265874262,37.04,77292.12,0.0,-0.98269,2e-05,2.98905]
[1779265875268,37.04,77284.95,0.0,-0.98281,2e-05,2.9715]
[1779265876282,37.04,77282.15,0.0,-0.98286,2e-05,2.96413]
[1779265877284,37.04,77276.22,0.0,-0.98296,2e-05,2.9491]
[1779265878292,37.03,77269.36,0.0,-0.98307,2e-05,2.93188]
[1779265879301,37.03,77268.89,0.0,-0.98308,2e-05,2.93035]
[1779265881314,37.03,77275.28,0.0,-0.98298,2e-05,2.94524]
[1779265882321,37.03,77276.38,0.0,-0.98297,2e-05,2.94753]
[1779265887357,37.02,77276.79,0.0,-0.98298,2e-05,2.94653]
[1779265892391,37.02,77275.47,0.0,-0.98302,2e-05,2.9394]
[1779265897427,37.01,77270.3,0.0,-0.98312,2e-05,2.92483]
[1779265899441,37.01,77269.04,0.0,-0.98314,2e-05,2.92104]
[1779265906244,37.0,77267.08,0.0,-0.98319,2e-05,2.91382]
[1779265911524,37.0,77266.97,0.0,-0.98321,2e-05,2.91185]
[1779265917566,36.99,77266.5,0.0,-0.98323,2e-05,2.9087]
[1779265922602,36.99,77266.46,0.0,-0.98324,2e-05,2.90694]
[1779265924616,36.99,77273.66,0.0,-0.98313,2e-05,2.9238]
[1779265928643,36.98,77281.96,0.0,-0.983,2e-05,2.94268]
[1779265929651,36.98,77283.39,0.0,-0.98298,2e-05,2.9458]
[1779265934685,36.98,77284.1,0.0,-0.98298,2e-05,2.94557]
[1779265939721,36.97,77285.48,0.0,-0.98297,2e-05,2.94702]
[1779265941735,36.97,77292.34,0.0,-0.98287,2e-05,2.96312]
[1779265944756,36.97,77295.74,0.0,-0.98282,2e-05,2.97024]
[1779265950797,36.96,77294.54,0.0,-0.98286,2e-05,2.96469]
[1779265955833,36.95,77293.82,0.0,-0.9829,2e-05,2.95843]
[1779265962888,36.95,77293.96,0.0,-0.98291,2e-05,2.95623]
[1779265970943,36.93,77293.34,0.0,-0.98295,2e-05,2.95094]
[1779265975979,36.93,77293.07,0.0,-0.98296,2e-05,2.9482]
[1779265981015,36.92,77292.09,0.0,-0.98299,2e-05,2.94373]
[1779265986050,36.92,77290.04,0.0,-0.98304,2e-05,2.93666]
[1779265992094,36.91,77291.28,0.0,-0.98304,2e-05,2.93732]
[1779265998135,36.9,77289.78,0.0,-0.98308,2e-05,2.93131]
[1779266003169,36.9,77282.43,0.0,-0.98321,2e-05,2.9115]
[1779266008207,36.9,77283.15,0.0,-0.98321,2e-05,2.91155]
[1779266013240,36.89,77281.49,0.0,-0.98326,2e-05,2.90397]
[1779266018275,36.89,77283.31,0.0,-0.98324,2e-05,2.90683]
[1779266023311,36.88,77283.36,0.0,-0.98325,2e-05,2.90538]
[1779266028345,36.88,77280.59,0.0,-0.9833,2e-05,2.89708]
[1779266033381,36.87,77277.99,0.0,-0.98336,2e-05,2.88926]
[1779266038415,36.87,77275.42,0.0,-0.98341,2e-05,2.88153]
[1779266043450,36.87,77278.5,0.0,-0.98337,2e-05,2.88755]
[1779266048486,36.87,77279.96,0.0,-0.98332,2e-05,2.89432]
[1779266054528,36.89,77281.37,0.0,-0.98326,2e-05,2.90297]
[1779266060569,36.9,77283.98,0.0,-0.98319,2e-05,2.9145]
[1779266067365,36.92,77285.26,0.0,-0.98313,2e-05,2.92354]
[1779266072656,36.93,77285.98,0.0,-0.9831,2e-05,2.92757]
[1779266077435,36.94,77293.49,0.0,-0.98295,2e-05,2.95015]
[1779266078697,36.94,77292.85,0.0,-0.98295,2e-05,2.94936]
[1779266083732,36.96,77292.59,0.0,-0.98293,2e-05,2.95268]
[1779266088767,36.97,77290.98,0.0,-0.98293,2e-05,2.95262]
[1779266093801,36.98,77287.31,0.0,-0.98296,2e-05,2.9475]
[1779266098836,36.99,77287.37,0.0,-0.98294,2e-05,2.95159]
[1779266103871,37.0,77287.07,0.0,-0.98291,2e-05,2.95479]
[1779266109914,37.01,77287.69,0.0,-0.98287,2e-05,2.961]
[1779266115955,37.02,77286.72,0.0,-0.98286,2e-05,2.96324]
[1779266120991,37.04,77284.69,0.0,-0.98286,2e-05,2.96291]
[1779266127035,37.05,77285.0,0.0,-0.98282,2e-05,2.96832]
[1779266132069,37.06,77286.18,0.0,-0.98279,2e-05,2.97315]
[1779266137105,37.07,77286.21,0.0,-0.98276,2e-05,2.97706]
[1779266142140,37.08,77289.19,0.0,-0.98269,2e-05,2.98823]
[1779266147930,37.09,77289.99,0.0,-0.98265,2e-05,2.99399]
[1779266151202,37.1,77294.98,0.0,-0.98254,2e-05,3.00937]
[1779266156237,37.11,77292.55,0.0,-0.98256,2e-05,3.00693]
[1779266163286,37.12,77294.06,0.0,-0.9825,2e-05,3.01564]
[1779266168322,37.13,77292.32,0.0,-0.98251,2e-05,3.01477]
[1779266175370,37.15,77292.79,0.0,-0.98247,2e-05,3.02073]
[1779266180407,37.15,77292.64,0.0,-0.98245,2e-05,3.02373]
[1779266185441,37.16,77292.04,0.0,-0.98243,2e-05,3.02556]
[1779266190476,37.17,77291.83,0.0,-0.98241,2e-05,3.02834]
[1779266195511,37.18,77291.34,0.0,-0.98241,2e-05,3.0285]
[1779266200545,37.19,77292.34,0.0,-0.98237,2e-05,3.03423]
[1779266205580,37.2,77291.19,0.0,-0.98237,2e-05,3.03457]
[1779266216657,37.22,77290.53,0.0,-0.98233,2e-05,3.03993]
[1779266223709,37.23,77291.16,0.0,-0.98229,2e-05,3.04586]
[1779266229751,37.24,77290.42,0.0,-0.98228,2e-05,3.04768]
[1779266234787,37.25,77290.79,0.0,-0.98225,2e-05,3.05164]
[1779266240829,37.26,77290.75,0.0,-0.98223,2e-05,3.05514]
[1779266246871,37.27,77290.63,0.0,-0.98221,2e-05,3.05839]
[1779266251907,37.28,77291.04,0.0,-0.98219,2e-05,3.06038]
[1779266256942,37.28,77290.91,0.0,-0.98217,2e-05,3.06296]
[1779266261978,37.29,77291.03,0.0,-0.98215,2e-05,3.06615]
[1779266267013,37.3,77292.18,0.0,-0.98211,2e-05,3.07188]
[1779266273060,37.31,77292.11,0.0,-0.98209,2e-05,3.07506]
[1779266275070,37.31,77298.63,0.0,-0.98197,2e-05,3.09262]
[1779266280106,37.32,77296.31,0.0,-0.98199,2e-05,3.08939]
[1779266284133,37.32,77302.23,0.0,-0.98188,2e-05,3.10648]
[1779266285142,37.33,77309.06,0.0,-0.98176,2e-05,3.12435]
[1779266286147,37.33,77311.09,0.0,-0.98172,2e-05,3.13]
[1779266289170,37.33,77314.54,0.0,-0.98165,2e-05,3.14017]
[1779266291183,37.33,77322.6,0.0,-0.98151,2e-05,3.16173]
[1779266292193,37.33,77323.1,0.0,-0.98149,2e-05,3.16381]
[1779266295211,37.34,77332.06,0.0,-0.98133,2e-05,3.18771]
[1779266296219,37.34,77336.69,0.0,-0.98124,2e-05,3.2004]
[1779266301254,37.35,77338.77,0.0,-0.98118,2e-05,3.20954]
[1779266306289,37.36,77334.82,0.0,-0.98123,2e-05,3.20238]
[1779266312331,37.36,77335.7,0.0,-0.98121,2e-05,3.20473]
[1779266315352,37.37,77342.21,0.0,-0.98108,2e-05,3.22337]
[1779266317366,37.37,77347.33,0.0,-0.98098,2e-05,3.23806]
[1779266320386,37.38,77348.98,0.0,-0.98093,2e-05,3.2453]
[1779266325422,37.39,77348.69,0.0,-0.98091,2e-05,3.24929]
[1779266327436,37.4,77355.47,0.0,-0.98077,2e-05,3.26894]
[1779266330458,37.42,77360.64,0.0,-0.98061,2e-05,3.29298]
[1779266331465,37.42,77372.0,0.0,-0.9804,2e-05,3.32396]
[1779266332471,37.43,77377.33,0.0,-0.98029,2e-05,3.33898]
[1779266337511,37.49,77380.69,0.0,-0.98007,2e-05,3.37127]
[1779266338517,37.49,77393.42,0.0,-0.97983,2e-05,3.40565]
[1779266339560,37.52,77423.94,0.0,-0.97916,2e-05,3.50279]
[1779266341552,37.52,77409.33,0.0,-0.97944,2e-05,3.46255]
[1779266342619,37.52,77415.79,0.0,-0.97932,2e-05,3.4803]
[1779266343594,37.52,77397.38,0.0,-0.97967,2e-05,3.42989]
[1779266344590,37.53,77391.73,0.0,-0.97974,2e-05,3.41937]
[1779266345596,37.54,77393.49,0.0,-0.9797,2e-05,3.4254]
[1779266350631,37.55,77394.04,0.0,-0.97966,2e-05,3.43001]
[1779266352646,37.55,77385.53,0.0,-0.97981,2e-05,3.40814]
[1779266353653,37.55,77385.64,0.0,-0.97981,2e-05,3.40908]
[1779266357707,37.56,77380.31,0.0,-0.97989,2e-05,3.39725]
[1779266358691,37.56,77387.83,0.0,-0.97974,2e-05,3.4189]
[1779266359696,37.56,77432.48,0.0,-0.97889,2e-05,3.5417]
[1779266360704,37.56,77441.15,0.0,-0.97872,2e-05,3.56635]
[1779266361712,37.57,77447.88,0.0,-0.97856,2e-05,3.5891]
[1779266362719,37.58,77443.71,0.0,-0.97862,2e-05,3.58084]
[1779266363726,37.59,77444.94,0.0,-0.97857,2e-05,3.58792]
[1779266365739,37.6,77438.89,0.0,-0.97866,2e-05,3.57481]
[1779266366748,37.6,77424.71,0.0,-0.97893,2e-05,3.53559]
[1779266367755,37.6,77429.82,0.0,-0.97883,2e-05,3.55026]
[1779266368761,37.6,77437.06,0.0,-0.97869,2e-05,3.57091]
[1779266369767,37.6,77439.37,0.0,-0.97864,2e-05,3.57776]
[1779266372793,37.64,77465.09,0.0,-0.97805,2e-05,3.66136]
[1779266373799,37.64,77485.95,0.0,-0.97763,2e-05,3.72241]
[1779266374808,37.64,77493.99,0.0,-0.97746,2e-05,3.74567]
[1779266375816,37.64,77497.84,0.0,-0.97738,2e-05,3.75765]
[1779266377828,37.64,77490.67,0.0,-0.97752,2e-05,3.73809]
[1779266378834,37.65,77491.33,0.0,-0.9775,2e-05,3.74096]
[1779266379843,37.65,77485.28,0.0,-0.97762,2e-05,3.72355]
[1779266380849,37.65,77485.81,0.0,-0.97761,2e-05,3.72521]
[1779266383870,37.65,77491.59,0.0,-0.97747,2e-05,3.7442]
[1779266388905,37.66,77480.26,0.0,-0.97767,2e-05,3.71645]
[1779266389912,37.67,77482.23,0.0,-0.97762,2e-05,3.72361]
[1779266391926,37.67,77485.71,0.0,-0.97753,2e-05,3.73617]
[1779266394959,37.68,77476.05,0.0,-0.97771,2e-05,3.71048]
[1779266395956,37.68,77488.65,0.0,-0.97745,2e-05,3.747]
[1779266396969,37.68,77506.81,0.0,-0.97707,2e-05,3.80073]
[1779266397976,37.68,77508.26,0.0,-0.97705,2e-05,3.8049]
[1779266403011,37.68,77501.15,0.0,-0.97719,2e-05,3.78392]
[1779266404038,37.68,77497.0,0.0,-0.97728,2e-05,3.77216]
[1779266405814,37.68,77488.58,0.0,-0.97745,2e-05,3.74783]
[1779266408054,37.68,77486.65,0.0,-0.97748,2e-05,3.74244]
[1779266413091,37.68,77468.56,0.0,-0.97785,2e-05,3.69081]
[1779266414101,37.68,77460.25,0.0,-0.97801,2e-05,3.66723]
[1779266415883,37.69,77441.37,0.0,-0.97838,2e-05,3.61417]
[1779266417123,37.69,77444.76,0.0,-0.97831,2e-05,3.62405]
[1779266418130,37.69,77481.84,0.0,-0.97757,2e-05,3.73042]
[1779266420145,37.69,77491.84,0.0,-0.97736,2e-05,3.75948]
[1779266421153,37.69,77492.08,0.0,-0.97736,2e-05,3.76025]
[1779266424183,37.69,77502.1,0.0,-0.97715,2e-05,3.78965]
[1779266425954,37.69,77508.71,0.0,-0.97702,2e-05,3.80892]
[1779266431228,37.69,77506.06,0.0,-0.97709,2e-05,3.79811]
[1779266433242,37.69,77516.32,0.0,-0.97688,2e-05,3.82799]
[1779266434250,37.68,77520.73,0.0,-0.97679,2e-05,3.84053]
[1779266439286,37.68,77523.59,0.0,-0.97675,2e-05,3.84589]
[1779266444321,37.67,77527.33,0.0,-0.9767,2e-05,3.85391]
[1779266449355,37.66,77531.93,0.0,-0.97662,2e-05,3.86444]
[1779266450363,37.66,77553.04,0.0,-0.97619,2e-05,3.92495]
[1779266454408,37.65,77545.36,0.0,-0.97636,2e-05,3.90123]
[1779266456405,37.65,77549.71,0.0,-0.97627,2e-05,3.91398]
[1779266461444,37.64,77552.81,0.0,-0.97626,2e-05,3.91596]
[1779266464468,37.63,77544.81,0.0,-0.97646,2e-05,3.88766]
[1779266465472,37.62,77541.1,0.0,-0.97655,2e-05,3.8752]
[1779266470507,37.61,77538.75,0.0,-0.97665,2e-05,3.86133]
[1779266475556,37.59,77536.53,0.0,-0.97674,2e-05,3.84806]
[1779266480579,37.57,77537.45,0.0,-0.97677,2e-05,3.84419]
[1779266485614,37.56,77536.45,0.0,-0.97684,2e-05,3.83471]
[1779266488635,37.55,77501.83,0.0,-0.97758,2e-05,3.72954]
[1779266489643,37.55,77492.11,0.0,-0.97778,2e-05,3.70036]
[1779266490649,37.54,77489.59,0.0,-0.97784,2e-05,3.69205]
[1779266494680,37.53,77484.1,0.0,-0.97799,2e-05,3.66996]
[1779266496695,37.53,77474.75,0.0,-0.97819,2e-05,3.64125]
[1779266497703,37.53,77475.38,0.0,-0.97819,2e-05,3.64208]
[1779266502737,37.51,77476.3,0.0,-0.9782,2e-05,3.63995]
[1779266505758,37.51,77482.19,0.0,-0.97811,2e-05,3.6539]
[1779266510793,37.45,77480.52,0.0,-0.97829,2e-05,3.62746]
[1779266513815,37.39,77474.18,0.0,-0.9786,2e-05,3.58319]
[1779266518849,37.32,77472.63,0.0,-0.97883,2e-05,3.55078]
[1779266523883,37.26,77474.95,0.0,-0.97893,2e-05,3.53657]
[1779266528921,37.21,77468.71,0.0,-0.97919,2e-05,3.49912]
[1779266529929,37.18,77461.34,0.0,-0.97943,2e-05,3.46507]
[1779266530936,37.18,77459.44,0.0,-0.97948,2e-05,3.45851]
[1779266531940,37.17,77453.42,0.0,-0.9796,2e-05,3.44061]
[1779266532947,37.17,77451.75,0.0,-0.97964,2e-05,3.43475]
[1779266538990,37.04,77453.12,0.0,-0.97997,2e-05,3.38779]
[1779266543019,36.93,77447.88,0.0,-0.98037,2e-05,3.32923]
[1779266545037,36.87,77444.42,0.0,-0.98058,2e-05,3.29956]
[1779266546044,36.85,77433.87,0.0,-0.98084,2e-05,3.2616]
[1779266547052,36.85,77434.53,0.0,-0.98083,2e-05,3.26245]
[1779266552087,36.75,77435.72,0.0,-0.98107,2e-05,3.22787]
[1779266557122,36.65,77439.01,0.0,-0.98128,2e-05,3.19679]
[1779266562157,36.56,77439.73,0.0,-0.98152,2e-05,3.16221]
[1779266567192,36.47,77443.98,0.0,-0.98167,2e-05,3.14021]
[1779266572230,36.39,77444.23,0.0,-0.98188,2e-05,3.11033]
[1779266577267,36.32,77446.3,0.0,-0.98203,2e-05,3.08794]
[1779266579280,36.29,77453.47,0.0,-0.98198,2e-05,3.09601]
[1779266580288,36.27,77452.94,0.0,-0.98203,2e-05,3.08924]
[1779266584316,36.22,77447.1,0.0,-0.98226,2e-05,3.05388]
[1779266587104,36.22,77446.15,0.0,-0.98229,2e-05,3.05004]
[1779266593379,36.21,77447.55,0.0,-0.98229,2e-05,3.05089]
[1779266598414,36.2,77447.1,0.0,-0.98231,2e-05,3.04744]
[1779266603448,36.17,77451.09,0.0,-0.98234,2e-05,3.04304]
[1779266608483,36.11,77455.55,0.0,-0.98241,2e-05,3.03242]
[1779266613518,36.07,77452.11,0.0,-0.98257,2e-05,3.0084]
[1779266618556,36.06,77453.3,0.0,-0.98259,2e-05,3.00552]
[1779266622583,36.05,77447.89,0.0,-0.9827,2e-05,2.99014]
[1779266627619,36.04,77448.82,0.0,-0.98272,2e-05,2.98695]
[1779266634668,36.0,77450.49,0.0,-0.98278,2e-05,2.978]
[1779266639705,35.99,77453.37,0.0,-0.98276,2e-05,2.98031]
[1779266642725,35.96,77450.52,0.0,-0.98288,2e-05,2.96232]
[1779266643733,35.95,77460.76,0.0,-0.98273,2e-05,2.98498]
[1779266644739,35.94,77463.93,0.0,-0.98271,2e-05,2.98932]
[1779266649774,35.89,77464.83,0.0,-0.98281,2e-05,2.97321]
[1779266654810,35.85,77465.87,0.0,-0.98291,2e-05,2.95867]
[1779266659846,35.81,77465.87,0.0,-0.98301,2e-05,2.94356]
[1779266660852,35.8,77460.74,0.0,-0.98312,2e-05,2.92774]
[1779266661859,35.79,77460.46,0.0,-0.98314,2e-05,2.92448]
[1779266666894,35.76,77466.73,0.0,-0.98312,2e-05,2.92826]
[1779266668911,35.75,77469.57,0.0,-0.9831,2e-05,2.93048]
[1779266673945,35.72,77470.3,0.0,-0.98318,2e-05,2.91863]
[1779266678980,35.7,77468.52,0.0,-0.98326,2e-05,2.90722]
[1779266684027,35.67,77467.61,0.0,-0.98333,2e-05,2.89578]
[1779266686036,35.66,77462.01,0.0,-0.98345,2e-05,2.87868]
[1779266691072,35.65,77464.04,0.0,-0.98346,2e-05,2.8773]
[1779266696108,35.63,77464.82,0.0,-0.98349,2e-05,2.87334]
[1779266701144,35.62,77464.78,0.0,-0.98352,2e-05,2.86813]
[1779266707186,35.6,77465.87,0.0,-0.98354,2e-05,2.86512]
[1779266712221,35.59,77472.99,0.0,-0.98345,2e-05,2.8785]
[1779266713228,35.59,77475.82,0.0,-0.98341,2e-05,2.88448]
[1779266718264,35.57,77476.16,0.0,-0.98345,2e-05,2.87943]
[1779266723298,35.56,77476.93,0.0,-0.98347,2e-05,2.87605]
[1779266728333,35.56,77476.7,0.0,-0.98348,2e-05,2.87496]
[1779266731355,35.55,77468.03,0.0,-0.98363,2e-05,2.85116]
[1779266736390,35.55,77469.13,0.0,-0.98362,2e-05,2.85357]
[1779266741425,35.55,77469.36,0.0,-0.98361,2e-05,2.85383]
[1779266746462,35.55,77469.72,0.0,-0.98361,2e-05,2.85442]
[1779266751496,35.55,77465.56,0.0,-0.98368,2e-05,2.84378]
[1779266756532,35.55,77466.28,0.0,-0.98367,2e-05,2.84533]
[1779266761565,35.55,77465.84,0.0,-0.98368,2e-05,2.84399]
[1779266766602,35.55,77466.5,0.0,-0.98367,2e-05,2.84537]
[1779266771638,35.55,77465.12,0.0,-0.9837,2e-05,2.84166]
[1779266776674,35.55,77463.14,0.0,-0.98373,2e-05,2.83641]
[1779266781708,35.55,77475.12,0.0,-0.98353,2e-05,2.86599]
[1779266782714,35.54,77476.89,0.0,-0.98351,2e-05,2.86935]
[1779266786745,35.53,77479.26,0.0,-0.98351,2e-05,2.86948]
[1779266791781,35.51,77478.75,0.0,-0.98357,2e-05,2.86044]
[1779266796816,35.5,77474.25,0.0,-0.98367,2e-05,2.84586]
[1779266799837,35.5,77466.08,0.0,-0.98381,2e-05,2.82455]
[1779266800843,35.5,77463.79,0.0,-0.98385,2e-05,2.81839]
[1779266805878,35.5,77460.0,0.0,-0.98391,2e-05,2.80888]
[1779266810914,35.5,77460.71,0.0,-0.9839,2e-05,2.81034]
[1779266816956,35.5,77461.44,0.0,-0.98389,2e-05,2.81209]
[1779266821990,35.5,77459.17,0.0,-0.98393,2e-05,2.80662]
[1779266827027,35.5,77463.8,0.0,-0.98385,2e-05,2.8179]
[1779266832063,35.5,77460.7,0.0,-0.9839,2e-05,2.80994]
[1779266838105,35.5,77461.39,0.0,-0.98389,2e-05,2.81185]
[1779266842133,35.5,77453.13,0.0,-0.98402,2e-05,2.79196]
[1779266844148,35.5,77450.75,0.0,-0.98406,2e-05,2.7862]
[1779266849183,35.5,77447.09,0.0,-0.98412,2e-05,2.77752]
[1779266854218,35.5,77446.05,0.0,-0.98414,2e-05,2.77347]
[1779266859253,35.5,77445.91,0.0,-0.98414,2e-05,2.77347]
[1779266864291,35.5,77442.93,0.0,-0.98419,2e-05,2.76656]
[1779266873351,35.5,77442.83,0.0,-0.98418,2e-05,2.76705]
[1779266878386,35.51,77443.17,0.0,-0.98418,2e-05,2.76829]
[1779266881410,35.51,77434.77,0.0,-0.98431,2e-05,2.74815]
[1779266882417,35.51,77433.53,0.0,-0.98433,2e-05,2.74526]
[1779266887452,35.51,77431.7,0.0,-0.98435,2e-05,2.74143]
[1779266892489,35.51,77432.98,0.0,-0.98433,2e-05,2.74508]
[1779266897522,35.51,77436.66,0.0,-0.98427,2e-05,2.75448]
[1779266901552,35.51,77426.97,0.0,-0.98442,2e-05,2.73142]
[1779266902558,35.51,77426.97,0.0,-0.98442,2e-05,2.73155]
[1779266907594,35.51,77427.13,0.0,-0.98441,2e-05,2.73261]
[1779266910616,35.52,77432.21,0.0,-0.98433,2e-05,2.74528]
[1779266916658,35.52,77435.31,0.0,-0.98428,2e-05,2.75166]
[1779266919472,35.52,77442.56,0.0,-0.98416,2e-05,2.7696]
[1779266924714,35.52,77441.67,0.0,-0.98418,2e-05,2.76789]
[1779266929748,35.52,77442.59,0.0,-0.98416,2e-05,2.77058]
[1779266934787,35.52,77442.95,0.0,-0.98415,2e-05,2.7719]
[1779266936798,35.52,77436.67,0.0,-0.98425,2e-05,2.75681]
[1779266941834,35.52,77437.03,0.0,-0.98424,2e-05,2.75827]
[1779266946876,35.53,77438.36,0.0,-0.98421,2e-05,2.76208]
[1779266951913,35.53,77433.74,0.0,-0.98428,2e-05,2.75154]
[1779266956952,35.53,77426.74,0.0,-0.98439,2e-05,2.73524]
[1779266957958,35.53,77424.18,0.0,-0.98443,2e-05,2.72922]
[1779266962994,35.53,77424.54,0.0,-0.98442,2e-05,2.73085]
[1779266968029,35.53,77425.55,0.0,-0.9844,2e-05,2.73401]
[1779266973066,35.54,77424.56,0.0,-0.98442,2e-05,2.7305]
[1779266978098,35.54,77425.07,0.0,-0.98441,2e-05,2.73243]
[1779266983133,35.54,77424.93,0.0,-0.9844,2e-05,2.73277]
[1779266988169,35.55,77424.44,0.0,-0.98439,2e-05,2.7346]
[1779266993203,35.57,77422.86,0.0,-0.98437,2e-05,2.73713]
[1779267000034,35.57,77424.28,0.0,-0.98434,2e-05,2.74243]
[1779267004281,35.57,77429.3,0.0,-0.98426,2e-05,2.75499]
[1779267006295,35.57,77435.8,0.0,-0.98415,2e-05,2.77095]
[1779267007301,35.57,77436.07,0.0,-0.98415,2e-05,2.77166]
[1779267012338,35.57,77434.76,0.0,-0.98417,2e-05,2.76875]
[1779267017372,35.57,77442.81,0.0,-0.98404,2e-05,2.7886]
[1779267019386,35.57,77452.84,0.0,-0.98387,2e-05,2.81325]
[1779267020392,35.57,77449.69,0.0,-0.98392,2e-05,2.80548]
[1779267024422,35.57,77444.77,0.0,-0.984,2e-05,2.7934]
[1779267029458,35.57,77448.47,0.0,-0.98394,2e-05,2.80253]
[1779267034491,35.57,77450.15,0.0,-0.98393,2e-05,2.80478]
[1779267039527,35.57,77449.67,0.0,-0.98394,2e-05,2.8036]
[1779267044561,35.57,77444.73,0.0,-0.98402,2e-05,2.7915]
[1779267048590,35.57,77444.24,0.0,-0.98402,2e-05,2.79038]
[1779267053624,35.57,77444.62,0.0,-0.98402,2e-05,2.79146]
[1779267058659,35.57,77439.51,0.0,-0.9841,2e-05,2.77913]
[1779267061681,35.58,77434.35,0.0,-0.98418,2e-05,2.76673]
[1779267066715,35.58,77431.93,0.0,-0.98421,2e-05,2.76119]
[1779267071750,35.58,77429.75,0.0,-0.98425,2e-05,2.75629]
[1779267076786,35.58,77428.97,0.0,-0.98426,2e-05,2.75481]
[1779267081820,35.58,77426.36,0.0,-0.98429,2e-05,2.74894]
[1779267084841,35.58,77417.83,0.0,-0.98443,2e-05,2.72868]
[1779267086856,35.58,77406.89,0.0,-0.9846,2e-05,2.70273]
[1779267087862,35.58,77404.0,0.0,-0.98464,2e-05,2.69602]
[1779267092904,35.58,77403.23,0.0,-0.98466,2e-05,2.69331]
[1779267097940,35.59,77403.54,0.0,-0.98465,2e-05,2.69498]
[1779267102975,35.59,77407.77,0.0,-0.98457,2e-05,2.70596]
[1779267108013,35.6,77409.0,0.0,-0.98453,2e-05,2.71286]
[1779267113046,35.62,77407.77,0.0,-0.9845,2e-05,2.71663]
[1779267118081,35.62,77405.62,0.0,-0.98452,2e-05,2.71363]
[1779267123116,35.64,77407.32,0.0,-0.98446,2e-05,2.72241]
[1779267128153,35.65,77405.09,0.0,-0.98448,2e-05,2.72012]
[1779267133196,35.65,77407.63,0.0,-0.98443,2e-05,2.72803]
[1779267139237,35.65,77404.46,0.0,-0.98447,2e-05,2.72116]
[1779267144273,35.66,77401.32,0.0,-0.98452,2e-05,2.71425]
[1779267149307,35.66,77399.47,0.0,-0.98454,2e-05,2.71038]
[1779267154342,35.66,77399.09,0.0,-0.98455,2e-05,2.70825]
[1779267159377,35.66,77399.44,0.0,-0.98454,2e-05,2.7097]
[1779267164412,35.66,77399.5,0.0,-0.98454,2e-05,2.71046]
[1779267169448,35.66,77402.28,0.0,-0.98449,2e-05,2.71768]
[1779267175489,35.67,77401.63,0.0,-0.9845,2e-05,2.71678]
[1779267180524,35.67,77401.3,0.0,-0.9845,2e-05,2.71651]
[1779267185559,35.67,77406.0,0.0,-0.98442,2e-05,2.72822]
[1779267187574,35.67,77411.77,0.0,-0.98433,2e-05,2.74223]
[1779267192609,35.67,77413.37,0.0,-0.9843,2e-05,2.74636]
[1779267197645,35.67,77415.35,0.0,-0.98427,2e-05,2.7514]
[1779267202680,35.67,77403.2,0.0,-0.98446,2e-05,2.72242]
[1779267203686,35.67,77402.61,0.0,-0.98447,2e-05,2.72111]
[1779267210735,35.67,77401.63,0.0,-0.98448,2e-05,2.71951]
[1779267215771,35.67,77402.83,0.0,-0.98447,2e-05,2.7211]
[1779267220805,35.68,77407.3,0.0,-0.98439,2e-05,2.73233]
[1779267222819,35.68,77410.1,0.0,-0.98435,2e-05,2.73922]
[1779267227858,35.68,77416.63,0.0,-0.98424,2e-05,2.75536]
[1779267230876,35.68,77419.21,0.0,-0.9842,2e-05,2.76176]
[1779267235910,35.68,77421.07,0.0,-0.98417,2e-05,2.76651]
[1779267241738,35.68,77421.23,0.0,-0.98417,2e-05,2.76714]
[1779267247995,35.68,77421.34,0.0,-0.98416,2e-05,2.76763]
[1779267251808,35.68,77430.93,0.0,-0.98401,2e-05,2.7911]
[1779267257062,35.68,77429.96,0.0,-0.98402,2e-05,2.78873]
[1779267262098,35.68,77430.44,0.0,-0.98402,2e-05,2.78989]
[1779267267133,35.68,77427.02,0.0,-0.98407,2e-05,2.78151]
[1779267272169,35.68,77426.68,0.0,-0.98409,2e-05,2.77885]
[1779267277203,35.68,77425.33,0.0,-0.98411,2e-05,2.77564]
[1779267282239,35.68,77428.96,0.0,-0.98405,2e-05,2.7845]
[1779267287275,35.68,77425.46,0.0,-0.98411,2e-05,2.77594]
[1779267292310,35.68,77424.5,0.0,-0.98412,2e-05,2.77364]
[1779267298352,35.68,77423.76,0.0,-0.98413,2e-05,2.77189]
[1779267300367,35.68,77418.72,0.0,-0.98421,2e-05,2.75971]
[1779267305402,35.68,77423.19,0.0,-0.98414,2e-05,2.7707]
[1779267312450,35.68,77422.83,0.0,-0.98415,2e-05,2.76992]
[1779267319499,35.68,77422.41,0.0,-0.98415,2e-05,2.76899]
[1779267326549,35.68,77422.34,0.0,-0.98415,2e-05,2.76891]
[1779267331590,35.68,77419.34,0.0,-0.98421,2e-05,2.75993]
[1779267336623,35.68,77419.72,0.0,-0.9842,2e-05,2.76102]
[1779267339644,35.68,77412.51,0.0,-0.98432,2e-05,2.74373]
[1779267340651,35.68,77412.54,0.0,-0.98431,2e-05,2.74387]
[1779267345687,35.68,77414.26,0.0,-0.98428,2e-05,2.74836]
[1779267350721,35.69,77412.41,0.0,-0.98431,2e-05,2.74431]
[1779267355757,35.69,77415.88,0.0,-0.98425,2e-05,2.75311]
[1779267360791,35.69,77415.99,0.0,-0.98425,2e-05,2.75378]
[1779267365827,35.69,77417.02,0.0,-0.98423,2e-05,2.7567]
[1779267372877,35.69,77418.04,0.0,-0.98421,2e-05,2.75978]
[1779267377912,35.69,77418.92,0.0,-0.98419,2e-05,2.76234]
[1779267382948,35.69,77419.51,0.0,-0.98418,2e-05,2.76421]
[1779267387982,35.69,77414.2,0.0,-0.98426,2e-05,2.75185]
[1779267394025,35.7,77409.84,0.0,-0.98434,2e-05,2.74021]
[1779267399061,35.7,77409.33,0.0,-0.98434,2e-05,2.73957]
[1779267404096,35.7,77408.74,0.0,-0.98435,2e-05,2.73872]
[1779267407116,35.7,77413.26,0.0,-0.98427,2e-05,2.74992]
[1779267412942,35.7,77411.26,0.0,-0.9843,2e-05,2.74561]
[1779267419201,35.7,77410.52,0.0,-0.98431,2e-05,2.74433]
[1779267424236,35.7,77415.14,0.0,-0.98423,2e-05,2.75586]
[1779267429270,35.7,77416.86,0.0,-0.9842,2e-05,2.76033]
[1779267436324,35.71,77417.49,0.0,-0.98419,2e-05,2.76228]
[1779267442362,35.71,77410.99,0.0,-0.98429,2e-05,2.7471]
[1779267447397,35.71,77409.97,0.0,-0.9843,2e-05,2.74507]
[1779267452433,35.71,77406.33,0.0,-0.98437,2e-05,2.73493]
[1779267457467,35.71,77406.48,0.0,-0.98436,2e-05,2.73577]
[1779267462504,35.71,77405.88,0.0,-0.98437,2e-05,2.7348]
[1779267465524,35.71,77399.16,0.0,-0.98447,2e-05,2.71901]
[1779267470558,35.72,77399.25,0.0,-0.98447,2e-05,2.71984]
[1779267475594,35.72,77398.31,0.0,-0.98448,2e-05,2.7182]
[1779267480629,35.72,77397.17,0.0,-0.98449,2e-05,2.71608]
[1779267485665,35.72,77397.25,0.0,-0.98449,2e-05,2.71686]
[1779267489693,35.72,77404.32,0.0,-0.98437,2e-05,2.73424]
[1779267492713,35.72,77406.64,0.0,-0.98433,2e-05,2.74007]
[1779267497750,35.72,77409.76,0.0,-0.98428,2e-05,2.74799]
[1779267502785,35.72,77413.3,0.0,-0.98422,2e-05,2.75692]
[1779267507823,35.73,77411.86,0.0,-0.98424,2e-05,2.7538]
[1779267508831,35.73,77402.12,0.0,-0.9844,2e-05,2.73044]
[1779267509838,35.73,77402.07,0.0,-0.9844,2e-05,2.73044]
[1779267514875,35.73,77402.35,0.0,-0.9844,2e-05,2.72987]
[1779267519907,35.73,77401.92,0.0,-0.9844,2e-05,2.72947]
[1779267526956,35.73,77402.59,0.0,-0.98438,2e-05,2.73194]
[1779267531991,35.73,77401.45,0.0,-0.9844,2e-05,2.72982]
[1779267537026,35.73,77399.82,0.0,-0.98442,2e-05,2.72652]
[1779267543069,35.74,77398.67,0.0,-0.98443,2e-05,2.72449]
[1779267549111,35.75,77396.46,0.0,-0.98443,2e-05,2.72526]
[1779267554145,35.77,77394.85,0.0,-0.98442,2e-05,2.72685]
[1779267559181,35.78,77394.6,0.0,-0.98439,2e-05,2.73122]
[1779267569250,35.81,77394.51,0.0,-0.98433,2e-05,2.73934]
[1779267574286,35.82,77393.8,0.0,-0.98433,2e-05,2.73931]
[1779267579320,35.82,77393.74,0.0,-0.98431,2e-05,2.74245]
[1779267584356,35.83,77393.93,0.0,-0.98429,2e-05,2.7458]
[1779267589392,35.84,77395.74,0.0,-0.98424,2e-05,2.75275]
[1779267594427,35.84,77397.72,0.0,-0.9842,2e-05,2.75862]
[1779267600273,35.84,77398.45,0.0,-0.98419,2e-05,2.76065]
[1779267605505,35.84,77401.74,0.0,-0.98414,2e-05,2.7688]
[1779267610540,35.85,77399.96,0.0,-0.98416,2e-05,2.76521]
[1779267617589,35.85,77400.75,0.0,-0.98413,2e-05,2.7693]
[1779267622627,35.85,77401.85,0.0,-0.98411,2e-05,2.77218]
[1779267628669,35.85,77402.57,0.0,-0.9841,2e-05,2.77419]
[1779267633706,35.85,77399.68,0.0,-0.98416,2e-05,2.76561]
[1779267638739,35.86,77400.61,0.0,-0.98414,2e-05,2.76818]
[1779267643780,35.86,77403.82,0.0,-0.98409,2e-05,2.77624]
[1779267649821,35.86,77404.15,0.0,-0.98408,2e-05,2.77734]
[1779267657884,35.86,77404.68,0.0,-0.98407,2e-05,2.77899]
[1779267662915,35.86,77403.87,0.0,-0.98408,2e-05,2.77725]
[1779267667951,35.86,77403.3,0.0,-0.98409,2e-05,2.77614]
[1779267672986,35.86,77403.0,0.0,-0.98409,2e-05,2.77569]
[1779267678023,35.86,77401.56,0.0,-0.98411,2e-05,2.77249]
[1779267683058,35.86,77403.21,0.0,-0.98408,2e-05,2.77679]
[1779267688092,35.86,77403.18,0.0,-0.98408,2e-05,2.77704]
[1779267693128,35.86,77403.36,0.0,-0.98409,2e-05,2.77594]
[1779267699169,35.86,77403.22,0.0,-0.98408,2e-05,2.776]
[1779267704204,35.87,77404.58,0.0,-0.98406,2e-05,2.77963]
[1779267709239,35.86,77404.67,0.0,-0.98407,2e-05,2.77852]
[1779267714274,35.85,77406.93,0.0,-0.98406,2e-05,2.78018]
[1779267719309,35.84,77407.14,0.0,-0.98408,2e-05,2.7769]
[1779267724344,35.83,77407.55,0.0,-0.9841,2e-05,2.77414]
[1779267727365,35.82,77418.25,0.0,-0.98394,2e-05,2.7979]
[1779267728372,35.82,77418.86,0.0,-0.98394,2e-05,2.7986]
[1779267733413,35.81,77419.39,0.0,-0.98396,2e-05,2.79593]
[1779267738448,35.8,77419.51,0.0,-0.98398,2e-05,2.7923]
[1779267743492,35.79,77417.9,0.0,-0.98403,2e-05,2.78447]
[1779267748520,35.78,77418.71,0.0,-0.98404,2e-05,2.78255]
[1779267753557,35.77,77419.75,0.0,-0.98406,2e-05,2.78013]
[1779267756576,35.74,77424.8,0.0,-0.98404,2e-05,2.78291]
[1779267761611,35.68,77424.15,0.0,-0.98422,2e-05,2.75682]
[1779267766646,35.65,77423.14,0.0,-0.9843,2e-05,2.74414]
[1779267771681,35.64,77422.42,0.0,-0.98434,2e-05,2.73811]
[1779267776716,35.63,77419.96,0.0,-0.9844,2e-05,2.7287]
[1779267781752,35.62,77415.99,0.0,-0.98449,2e-05,2.71579]
[1779267783766,35.61,77410.79,0.0,-0.98458,2e-05,2.70202]
[1779267784772,35.61,77405.62,0.0,-0.98466,2e-05,2.68906]
[1779267785780,35.61,77405.01,0.0,-0.98468,2e-05,2.68699]
[1779267790814,35.6,77405.43,0.0,-0.98469,2e-05,2.68493]
[1779267795850,35.59,77405.84,0.0,-0.9847,2e-05,2.6829]
[1779267799877,35.59,77398.88,0.0,-0.98483,2e-05,2.66403]
[1779267800885,35.59,77396.76,0.0,-0.98486,2e-05,2.65847]
[1779267805921,35.58,77397.63,0.0,-0.98487,2e-05,2.65776]
[1779267810954,35.57,77397.02,0.0,-0.9849,2e-05,2.65366]
[1779267815989,35.57,77399.24,0.0,-0.98488,2e-05,2.65548]
[1779267821025,35.56,77395.65,0.0,-0.98495,2e-05,2.64446]
[1779267824046,35.55,77389.02,0.0,-0.98506,2e-05,2.62745]
[1779267829081,35.55,77388.25,0.0,-0.98509,2e-05,2.62327]
[1779267835125,35.54,77389.94,0.0,-0.98509,2e-05,2.62434]
[1779267840157,35.53,77394.82,0.0,-0.98503,2e-05,2.63335]
[1779267845192,35.53,77398.8,0.0,-0.98498,2e-05,2.64025]
[1779267849221,35.52,77407.18,0.0,-0.98487,2e-05,2.65803]
[1779267850228,35.52,77408.66,0.0,-0.98485,2e-05,2.661]
[1779267856270,35.51,77408.97,0.0,-0.98486,2e-05,2.65859]
[1779267861309,35.5,77409.16,0.0,-0.98488,2e-05,2.65644]
[1779267866339,35.5,77415.21,0.0,-0.9848,2e-05,2.6681]
[1779267871374,35.49,77416.68,0.0,-0.98481,2e-05,2.66704]
[1779267876409,35.48,77412.87,0.0,-0.98488,2e-05,2.65531]
[1779267882452,35.47,77412.25,0.0,-0.98491,2e-05,2.65068]
[1779267887486,35.46,77411.33,0.0,-0.98495,2e-05,2.64591]
[1779267892522,35.46,77410.78,0.0,-0.98497,2e-05,2.64203]
[1779267899371,35.45,77410.39,0.0,-0.985,2e-05,2.63753]
[1779267902592,35.44,77404.55,0.0,-0.9851,2e-05,2.62231]
[1779267904606,35.44,77403.02,0.0,-0.98514,2e-05,2.61697]
[1779267906620,35.43,77397.92,0.0,-0.98522,2e-05,2.60413]
[1779267907627,35.43,77398.26,0.0,-0.98522,2e-05,2.60448]
[1779267912664,35.43,77397.06,0.0,-0.98525,2e-05,2.59951]
[1779267919510,35.42,77397.29,0.0,-0.98527,2e-05,2.59711]
[1779267924747,35.41,77395.33,0.0,-0.98531,2e-05,2.59052]
[1779267930789,35.41,77395.43,0.0,-0.98532,2e-05,2.58834]
[1779267935824,35.4,77398.66,0.0,-0.9853,2e-05,2.59202]
[1779267940863,35.39,77398.94,0.0,-0.98531,2e-05,2.59024]
[1779267945896,35.39,77397.08,0.0,-0.98535,2e-05,2.58397]
[1779267948918,35.38,77387.02,0.0,-0.98551,1e-05,2.55882]
[1779267951949,35.38,77381.27,0.0,-0.98561,1e-05,2.54385]
[1779267952945,35.38,77374.9,0.0,-0.98571,1e-05,2.52898]
[1779267953953,35.38,77371.18,0.0,-0.98576,1e-05,2.52021]
[1779267958989,35.37,77368.11,0.0,-0.98582,1e-05,2.51187]
[1779267959995,35.37,77362.37,0.0,-0.9859,1e-05,2.49861]
[1779267961002,35.37,77360.2,0.0,-0.98594,1e-05,2.49348]
[1779267965033,35.37,77353.77,0.0,-0.98604,1e-05,2.4781]
[1779267967045,35.37,77348.42,0.0,-0.98612,1e-05,2.46571]
[1779267969059,35.37,77345.73,0.0,-0.98616,1e-05,2.45934]
[1779267974093,35.36,77344.1,0.0,-0.98619,1e-05,2.45485]
[1779267978122,35.36,77350.81,0.0,-0.98609,1e-05,2.46915]
[1779267979130,35.36,77351.16,0.0,-0.98609,1e-05,2.46974]
[1779267983158,35.36,77342.67,0.0,-0.98622,1e-05,2.45]
[1779267988193,35.36,77349.1,0.0,-0.98613,1e-05,2.46348]
[1779267990207,35.35,77349.57,0.0,-0.98613,1e-05,2.46413]
[1779267995241,35.35,77346.85,0.0,-0.98618,1e-05,2.45541]
[1779268000277,35.35,77340.87,0.0,-0.98627,1e-05,2.44124]
[1779268004304,35.35,77339.0,0.0,-0.9863,1e-05,2.43648]
[1779268009342,35.34,77340.78,0.0,-0.98628,1e-05,2.43969]
[1779268012360,35.34,77357.01,0.0,-0.98605,1e-05,2.47547]
[1779268013369,35.34,77357.77,0.0,-0.98604,1e-05,2.47696]
[1779268018403,35.34,77355.37,0.0,-0.98608,1e-05,2.4705]
[1779268023437,35.34,77353.66,0.0,-0.98611,1e-05,2.46563]
[1779268028474,35.33,77352.79,0.0,-0.98613,1e-05,2.46265]
[1779268034519,35.33,77347.93,0.0,-0.98621,1e-05,2.45064]
[1779268039551,35.33,77349.46,0.0,-0.9862,1e-05,2.45309]
[1779268044589,35.32,77349.59,0.0,-0.9862,1e-05,2.45241]
[1779268049624,35.32,77348.13,0.0,-0.98623,1e-05,2.44819]
[1779268054659,35.32,77348.27,0.0,-0.98624,1e-05,2.44585]
[1779268060702,35.32,77347.69,0.0,-0.98626,1e-05,2.44344]
[1779268065741,35.31,77347.05,0.0,-0.98627,1e-05,2.4411]
[1779268070773,35.31,77347.38,0.0,-0.98627,1e-05,2.44091]
[1779268075813,35.31,77349.06,0.0,-0.98625,1e-05,2.44373]
[1779268080649,35.3,77351.18,0.0,-0.98623,1e-05,2.44747]
[1779268085879,35.3,77352.98,0.0,-0.98621,1e-05,2.45042]
[1779268091920,35.3,77352.58,0.0,-0.98623,1e-05,2.44825]
[1779268095948,35.3,77358.3,0.0,-0.98615,1e-05,2.46014]
[1779268097963,35.29,77363.57,0.0,-0.98608,1e-05,2.47145]
[1779268104005,35.29,77366.45,0.0,-0.98605,1e-05,2.47631]
[1779268109044,35.28,77365.4,0.0,-0.98607,1e-05,2.47234]
[1779268114074,35.28,77362.47,0.0,-0.98613,1e-05,2.46304]
[1779268119109,35.28,77360.17,0.0,-0.98617,1e-05,2.4564]
[1779268124144,35.27,77359.75,0.0,-0.98619,1e-05,2.45424]
[1779268129180,35.27,77360.11,0.0,-0.98619,1e-05,2.45384]
[1779268131193,35.27,77354.67,0.0,-0.98627,1e-05,2.44124]
[1779268132203,35.27,77350.68,0.0,-0.98633,1e-05,2.43139]
[1779268134214,35.27,77349.31,0.0,-0.98636,1e-05,2.42798]
[1779268139249,35.26,77349.44,0.0,-0.98636,1e-05,2.42735]
[1779268144284,35.26,77348.86,0.0,-0.98637,1e-05,2.42517]
[1779268149320,35.26,77348.76,0.0,-0.98638,1e-05,2.42405]
[1779268154355,35.25,77345.54,0.0,-0.98643,1e-05,2.41603]
[1779268160397,35.25,77344.5,0.0,-0.98645,1e-05,2.41277]
[1779268165432,35.25,77346.54,0.0,-0.98643,1e-05,2.41648]
[1779268172482,35.25,77346.31,0.0,-0.98645,1e-05,2.41317]
[1779268177516,35.24,77345.33,0.0,-0.98647,1e-05,2.41026]
[1779268182554,35.24,77347.22,0.0,-0.98645,1e-05,2.4137]
[1779268184568,35.24,77355.11,0.0,-0.98634,1e-05,2.43085]
[1779268186582,35.24,77354.37,0.0,-0.98635,1e-05,2.42884]
[1779268192624,35.24,77352.52,0.0,-0.98638,1e-05,2.42363]
[1779268195644,35.23,77345.71,0.0,-0.98648,1e-05,2.40805]
[1779268198666,35.23,77345.65,0.0,-0.98649,1e-05,2.40745]
[1779268204512,35.23,77346.97,0.0,-0.98647,1e-05,2.40943]
[1779268209744,35.23,77353.87,0.0,-0.98638,1e-05,2.42386]
[1779268213773,35.23,77361.7,0.0,-0.98627,1e-05,2.44048]
[1779268218808,35.22,77365.51,0.0,-0.98623,1e-05,2.44793]
[1779268220822,35.22,77374.01,0.0,-0.98611,1e-05,2.46631]
[1779268225857,35.22,77376.87,0.0,-0.98607,1e-05,2.47175]
[1779268229886,35.22,77368.38,0.0,-0.9862,1e-05,2.45176]
[1779268230892,35.21,77369.12,0.0,-0.9862,1e-05,2.45243]
[1779268235928,35.21,77372.16,0.0,-0.98617,1e-05,2.45655]
[1779268240962,35.21,77373.9,0.0,-0.98615,1e-05,2.4595]
[1779268245997,35.2,77377.6,0.0,-0.9861,1e-05,2.46687]
[1779268251034,35.2,77378.71,0.0,-0.98609,1e-05,2.46842]
[1779268256069,35.2,77380.34,0.0,-0.98608,1e-05,2.47118]
[1779268261103,35.2,77382.51,0.0,-0.98605,1e-05,2.47515]
[1779268266139,35.19,77387.82,0.0,-0.98598,1e-05,2.48623]
[1779268269160,35.19,77392.33,0.0,-0.98592,1e-05,2.49585]
[1779268274194,35.18,77394.25,0.0,-0.98591,1e-05,2.49721]
[1779268279229,35.15,77392.48,0.0,-0.986,1e-05,2.48254]
[1779268282250,35.15,77391.17,0.0,-0.98603,1e-05,2.47902]
[1779268287286,35.15,77389.52,0.0,-0.98606,1e-05,2.47445]
[1779268293327,35.15,77390.89,0.0,-0.98605,1e-05,2.47484]
[1779268294334,35.14,77396.15,0.0,-0.98598,1e-05,2.48657]
[1779268297355,35.14,77396.78,0.0,-0.98597,1e-05,2.4873]
[1779268303398,35.14,77395.5,0.0,-0.986,1e-05,2.48333]
[1779268308432,35.11,77399.01,0.0,-0.98601,1e-05,2.48229]
[1779268313470,35.09,77397.59,0.0,-0.98608,1e-05,2.47054]
[1779268318505,35.08,77394.42,0.0,-0.98615,1e-05,2.45996]
[1779268323539,35.08,77393.97,0.0,-0.98616,1e-05,2.45826]
[1779268329582,35.07,77394.3,0.0,-0.98616,1e-05,2.45822]
[1779268334617,35.07,77393.46,0.0,-0.98618,1e-05,2.45571]
[1779268339652,35.07,77396.66,0.0,-0.98614,1e-05,2.46229]
[1779268344688,35.07,77395.35,0.0,-0.98616,1e-05,2.45869]
[1779268345695,35.07,77379.23,0.0,-0.98639,1e-05,2.4225]
[1779268346701,35.07,77378.76,0.0,-0.9864,1e-05,2.4214]
[1779268350730,35.07,77370.66,0.0,-0.98652,1e-05,2.40323]
[1779268352743,35.07,77368.22,0.0,-0.98656,1e-05,2.39609]
[1779268357778,35.07,77367.32,0.0,-0.98657,1e-05,2.39399]
[1779268362814,35.07,77365.19,0.0,-0.9866,1e-05,2.38914]
[1779268365834,35.07,77370.95,0.0,-0.98652,1e-05,2.40172]
[1779268370869,35.07,77366.49,0.0,-0.98659,1e-05,2.39156]
[1779268375904,35.07,77363.33,0.0,-0.98664,1e-05,2.3843]
[1779268380940,35.06,77359.5,0.0,-0.98669,1e-05,2.3756]
[1779268385974,35.06,77357.11,0.0,-0.98673,1e-05,2.37012]
[1779268391009,35.06,77356.18,0.0,-0.98674,1e-05,2.36785]
[1779268396055,35.06,77353.73,0.0,-0.98678,1e-05,2.36228]
[1779268401090,35.06,77350.97,0.0,-0.98682,1e-05,2.35608]
[1779268406125,35.06,77351.51,0.0,-0.98681,1e-05,2.35705]
[1779268411162,35.06,77352.63,0.0,-0.9868,1e-05,2.35761]
[1779268416196,35.06,77351.36,0.0,-0.98682,1e-05,2.3546]
[1779268423246,35.06,77350.11,0.0,-0.98684,1e-05,2.35157]
[1779268430294,35.06,77348.65,0.0,-0.98687,1e-05,2.3481]
[1779268435330,35.06,77345.13,0.0,-0.98691,1e-05,2.34029]
[1779268441371,35.06,77345.53,0.0,-0.98691,1e-05,2.34098]
[1779268453455,35.06,77345.05,0.0,-0.98692,1e-05,2.33961]
[1779268458491,35.06,77344.91,0.0,-0.98692,1e-05,2.33916]
[1779268463526,35.05,77345.26,0.0,-0.98692,1e-05,2.3398]
[1779268470574,35.05,77345.35,0.0,-0.98692,1e-05,2.33982]
[1779268475616,35.05,77345.96,0.0,-0.98692,1e-05,2.33936]
[1779268482666,35.05,77345.43,0.0,-0.98693,1e-05,2.33805]
[1779268488708,35.05,77344.4,0.0,-0.98694,1e-05,2.33571]
[1779268494750,35.05,77344.76,0.0,-0.98694,1e-05,2.33637]
[1779268500791,35.05,77344.88,0.0,-0.98694,1e-05,2.33651]
[1779268505827,35.05,77344.89,0.0,-0.98694,1e-05,2.33644]
[1779268509854,35.05,77339.81,0.0,-0.98701,1e-05,2.32539]
[1779268510861,35.05,77335.46,0.0,-0.98707,1e-05,2.31527]
[1779268516703,35.05,77339.03,0.0,-0.98702,1e-05,2.32305]
[1779268521939,35.05,77339.96,0.0,-0.98701,1e-05,2.32511]
[1779268526974,35.05,77340.55,0.0,-0.987,1e-05,2.32644]
[1779268532010,35.05,77341.06,0.0,-0.987,1e-05,2.32671]
[1779268540067,35.05,77341.82,0.0,-0.98699,1e-05,2.32844]
[1779268545102,35.05,77344.88,0.0,-0.98694,1e-05,2.33508]
[1779268550139,35.05,77345.51,0.0,-0.98694,1e-05,2.33647]
[1779268555174,35.05,77346.29,0.0,-0.98693,1e-05,2.33819]
[1779268558194,35.05,77340.48,0.0,-0.98701,1e-05,2.32565]
[1779268559201,35.05,77335.24,0.0,-0.98708,1e-05,2.31364]
[1779268560209,35.05,77335.32,0.0,-0.98709,1e-05,2.3131]
[1779268565244,35.05,77334.93,0.0,-0.98709,1e-05,2.31179]
[1779268571286,35.05,77336.55,0.0,-0.98707,1e-05,2.31564]
[1779268577130,35.05,77336.64,0.0,-0.98707,1e-05,2.31622]
[1779268583371,35.05,77337.45,0.0,-0.98705,1e-05,2.31836]
[1779268588406,35.05,77338.1,0.0,-0.98704,1e-05,2.3201]
[1779268595457,35.05,77338.75,0.0,-0.98704,1e-05,2.32033]
[1779268601498,35.05,77339.3,0.0,-0.98703,1e-05,2.32195]
[1779268606532,35.06,77340.03,0.0,-0.98701,1e-05,2.32389]
[1779268611568,35.06,77340.16,0.0,-0.98701,1e-05,2.32453]
[1779268616602,35.06,77341.35,0.0,-0.98699,1e-05,2.32746]
[1779268620630,35.06,77323.1,0.0,-0.98724,1e-05,2.28857]
[1779268621637,35.06,77322.57,0.0,-0.98725,1e-05,2.28744]
[1779268627486,35.06,77320.06,0.0,-0.98728,1e-05,2.28287]
[1779268631712,35.06,77312.45,0.0,-0.98737,1e-05,2.26754]
[1779268633726,35.06,77311.34,0.0,-0.98739,1e-05,2.2654]
[1779268636747,35.07,77318.83,0.0,-0.98728,1e-05,2.28181]
[1779268640777,35.07,77321.44,0.0,-0.98724,1e-05,2.28801]
[1779268641782,35.07,77327.07,0.0,-0.98717,1e-05,2.30017]
[1779268642789,35.07,77327.3,0.0,-0.98716,1e-05,2.30079]
[1779268647825,35.07,77327.08,0.0,-0.98716,1e-05,2.30098]
[1779268650848,35.07,77332.13,0.0,-0.98709,1e-05,2.31219]
[1779268651854,35.07,77337.99,0.0,-0.98702,1e-05,2.32324]
[1779268652861,35.07,77337.48,0.0,-0.98702,1e-05,2.32223]
[1779268657896,35.07,77333.82,0.0,-0.98707,1e-05,2.31482]
[1779268662931,35.08,77339.03,0.0,-0.987,1e-05,2.32655]
[1779268667967,35.08,77342.26,0.0,-0.98695,1e-05,2.33402]
[1779268673001,35.08,77342.77,0.0,-0.98694,1e-05,2.33558]
[1779268678036,35.08,77342.23,0.0,-0.98694,1e-05,2.33487]
[1779268683073,35.08,77342.8,0.0,-0.98693,1e-05,2.33654]
[1779268686094,35.08,77348.78,0.0,-0.98685,1e-05,2.34975]
[1779268689115,35.08,77349.18,0.0,-0.98684,1e-05,2.35079]
[1779268691130,35.08,77355.86,0.0,-0.98675,1e-05,2.36546]
[1779268692137,35.08,77358.62,0.0,-0.98671,1e-05,2.37152]
[1779268698179,35.08,77356.33,0.0,-0.98674,1e-05,2.36664]
[1779268703213,35.08,77356.74,0.0,-0.98673,1e-05,2.36761]
[1779268708249,35.08,77355.83,0.0,-0.98675,1e-05,2.36566]
[1779268716304,35.08,77352.73,0.0,-0.9868,1e-05,2.35733]
[1779268721340,35.08,77352.68,0.0,-0.9868,1e-05,2.35727]
[1779268726374,35.08,77351.33,0.0,-0.98682,1e-05,2.35437]
[1779268731409,35.08,77352.21,0.0,-0.9868,1e-05,2.35631]
[1779268736444,35.08,77351.82,0.0,-0.98681,1e-05,2.35545]
[1779268741479,35.08,77349.11,0.0,-0.98685,1e-05,2.34955]
[1779268748341,35.08,77349.23,0.0,-0.98684,1e-05,2.34983]
[1779268752565,35.08,77357.51,0.0,-0.98673,1e-05,2.36788]
[1779268753571,35.08,77358.26,0.0,-0.98672,1e-05,2.36949]
[1779268758607,35.08,77359.82,0.0,-0.9867,1e-05,2.3727]
[1779268763642,35.08,77360.26,0.0,-0.98669,1e-05,2.37342]
[1779268769685,35.08,77358.56,0.0,-0.98672,1e-05,2.36947]
[1779268775726,35.08,77359.08,0.0,-0.98672,1e-05,2.36876]
[1779268781768,35.08,77358.87,0.0,-0.98673,1e-05,2.36818]
[1779268786803,35.08,77360.17,0.0,-0.98671,1e-05,2.37092]
[1779268791843,35.08,77360.65,0.0,-0.9867,1e-05,2.37189]
[1779268796879,35.08,77362.25,0.0,-0.98668,1e-05,2.37529]
[1779268801915,35.08,77366.71,0.0,-0.98662,1e-05,2.38497]
[1779268802922,35.08,77372.94,0.0,-0.98653,1e-05,2.39865]
[1779268803930,35.08,77369.74,0.0,-0.98658,1e-05,2.39153]
[1779268805943,35.08,77369.34,0.0,-0.98658,1e-05,2.39056]
[1779268810982,35.08,77369.32,0.0,-0.98658,1e-05,2.39033]
[1779268816017,35.08,77367.72,0.0,-0.98661,1e-05,2.38666]
[1779268821058,35.08,77367.09,0.0,-0.98662,1e-05,2.38514]
[1779268823073,35.08,77361.55,0.0,-0.9867,1e-05,2.37293]
[1779268824079,35.08,77358.79,0.0,-0.98673,1e-05,2.36688]
[1779268829116,35.08,77356.87,0.0,-0.98676,1e-05,2.3627]
[1779268834152,35.08,77356.39,0.0,-0.98678,1e-05,2.35999]
[1779268839188,35.08,77354.57,0.0,-0.9868,1e-05,2.35604]
[1779268844221,35.08,77357.36,0.0,-0.98676,1e-05,2.36209]
[1779268849255,35.08,77356.66,0.0,-0.98677,1e-05,2.3605]
[1779268856304,35.08,77355.67,0.0,-0.98679,1e-05,2.35824]
[1779268861339,35.08,77350.46,0.0,-0.98686,1e-05,2.34686]
[1779268869190,35.08,77350.22,0.0,-0.98686,1e-05,2.34633]
[1779268875438,35.08,77348.85,0.0,-0.98688,1e-05,2.34336]
[1779268880473,35.08,77347.95,0.0,-0.9869,1e-05,2.34141]
[1779268887523,35.08,77347.39,0.0,-0.9869,1e-05,2.3402]
[1779268892558,35.08,77346.06,0.0,-0.98693,1e-05,2.33568]
[1779268897593,35.08,77346.37,0.0,-0.98693,1e-05,2.33639]
[1779268905651,35.08,77346.2,0.0,-0.98693,1e-05,2.33609]
[1779268910684,35.08,77346.02,0.0,-0.98693,1e-05,2.33576]
[1779268915719,35.08,77346.67,0.0,-0.98692,1e-05,2.33722]
[1779268921761,35.08,77346.42,0.0,-0.98692,1e-05,2.33672]
[1779268929614,35.08,77352.32,0.0,-0.98684,1e-05,2.34953]
[1779268930824,35.08,77352.17,0.0,-0.98684,1e-05,2.34919]
[1779268935859,35.08,77356.55,0.0,-0.98678,1e-05,2.3586]
[1779268940895,35.08,77356.79,0.0,-0.98678,1e-05,2.3589]
[1779268945929,35.08,77357.59,0.0,-0.98677,1e-05,2.36038]
[1779268950964,35.08,77362.34,0.0,-0.98671,1e-05,2.37046]
[1779268957010,35.07,77366.88,0.0,-0.98666,1e-05,2.37829]
[1779268969091,35.07,77370.9,0.0,-0.98661,1e-05,2.38635]
[1779268976141,35.07,77375.56,0.0,-0.98654,1e-05,2.39618]
[1779268984196,35.07,77379.09,0.0,-0.9865,1e-05,2.40348]
[1779268989231,35.07,77380.46,0.0,-0.98648,1e-05,2.4062]
[1779269000121,35.07,77381.58,0.0,-0.98647,1e-05,2.40801]
[1779269005344,35.06,77386.58,0.0,-0.9864,1e-05,2.4188]
[1779269010379,35.06,77386.16,0.0,-0.98641,1e-05,2.41749]
[1779269014407,35.06,77379.94,0.0,-0.9865,1e-05,2.40173]
[1779269019442,35.06,77378.49,0.0,-0.98653,1e-05,2.39829]
[1779269024476,35.06,77377.88,0.0,-0.98654,1e-05,2.39671]
[1779269030518,35.06,77376.59,0.0,-0.98656,1e-05,2.39359]
[1779269035554,35.06,77364.07,0.0,-0.98673,1e-05,2.36588]
[1779269036563,35.06,77361.6,0.0,-0.98677,1e-05,2.36048]
[1779269041595,35.06,77358.07,0.0,-0.98682,1e-05,2.35284]
[1779269046630,35.06,77356.16,0.0,-0.98684,1e-05,2.34876]
[1779269051665,35.06,77354.49,0.0,-0.98687,1e-05,2.34521]
[1779269057708,35.06,77352.99,0.0,-0.98689,1e-05,2.34207]
[1779269062743,35.06,77351.83,0.0,-0.9869,1e-05,2.33966]
[1779269067778,35.06,77351.21,0.0,-0.98691,1e-05,2.33843]
[1779269074827,35.06,77350.15,0.0,-0.98693,1e-05,2.33464]
[1779269080681,35.06,77348.76,0.0,-0.98695,1e-05,2.33179]
[1779269085904,35.06,77348.53,0.0,-0.98695,1e-05,2.33144]
[1779269092951,35.06,77348.0,0.0,-0.98696,1e-05,2.3305]
[1779269097989,35.06,77347.46,0.0,-0.98697,1e-05,2.32948]
[1779269103024,35.06,77347.33,0.0,-0.98697,1e-05,2.32935]
[1779269108058,35.07,77346.6,0.0,-0.98698,1e-05,2.32793]
[1779269113093,35.07,77346.7,0.0,-0.98697,1e-05,2.3283]
[1779269118129,35.07,77346.46,0.0,-0.98698,1e-05,2.32793]
[1779269123164,35.07,77346.29,0.0,-0.98698,1e-05,2.32772]
[1779269124170,35.07,77355.07,0.0,-0.98686,1e-05,2.34676]
[1779269125178,35.07,77355.47,0.0,-0.98685,1e-05,2.34763]
[1779269131220,35.07,77353.97,0.0,-0.98688,1e-05,2.34271]
[1779269136255,35.07,77354.76,0.0,-0.98687,1e-05,2.34445]
[1779269141291,35.07,77355.38,0.0,-0.98686,1e-05,2.3458]
[1779269146324,35.07,77354.89,0.0,-0.98687,1e-05,2.34473]
[1779269153373,35.07,77355.46,0.0,-0.98686,1e-05,2.34597]
[1779269158409,35.07,77356.25,0.0,-0.98685,1e-05,2.34768]
[1779269163446,35.07,77356.88,0.0,-0.98684,1e-05,2.34903]
[1779269168481,35.07,77353.17,0.0,-0.98689,1e-05,2.34097]
[1779269173516,35.07,77352.18,0.0,-0.9869,1e-05,2.33883]
[1779269176537,35.07,77344.81,0.0,-0.98701,1e-05,2.32292]
[1779269179561,35.07,77343.53,0.0,-0.98702,1e-05,2.32024]
[1779269184592,35.07,77343.92,0.0,-0.98702,1e-05,2.32123]
[1779269189627,35.07,77345.6,0.0,-0.98699,1e-05,2.325]
[1779269194662,35.07,77345.4,0.0,-0.987,1e-05,2.32305]
[1779269199698,35.07,77347.01,0.0,-0.98698,1e-05,2.32665]
[1779269204732,35.07,77346.28,0.0,-0.98699,1e-05,2.3252]
[1779269211600,35.07,77345.98,0.0,-0.98699,1e-05,2.32473]
[1779269216816,35.07,77345.93,0.0,-0.98699,1e-05,2.32474]
[1779269221851,35.07,77344.03,0.0,-0.98702,1e-05,2.32076]
[1779269225883,35.07,77342.58,0.0,-0.98704,1e-05,2.31779]
[1779269230918,35.07,77342.82,0.0,-0.98703,1e-05,2.31851]
[1779269235954,35.07,77343.05,0.0,-0.98703,1e-05,2.31923]
[1779269241809,35.07,77342.52,0.0,-0.98703,1e-05,2.31839]
[1779269250052,35.07,77342.84,0.0,-0.98703,1e-05,2.3195]
[1779269255091,35.07,77345.09,0.0,-0.987,1e-05,2.32295]
[1779269260121,35.08,77346.7,0.0,-0.98698,1e-05,2.32667]
[1779269265157,35.08,77346.12,0.0,-0.98698,1e-05,2.32565]
[1779269270190,35.08,77345.72,0.0,-0.98699,1e-05,2.32502]
[1779269275227,35.08,77346.38,0.0,-0.98698,1e-05,2.32669]
[1779269280263,35.08,77359.36,0.0,-0.9868,1e-05,2.35505]
[1779269281268,35.08,77361.25,0.0,-0.98677,1e-05,2.35916]
[1779269284304,35.08,77386.77,0.0,-0.98641,1e-05,2.41517]
[1779269285310,35.08,77399.4,0.0,-0.98623,1e-05,2.44336]
[1779269286317,35.08,77398.3,0.0,-0.98625,1e-05,2.44074]
[1779269288332,35.08,77405.55,0.0,-0.98614,1e-05,2.4567]
[1779269290345,35.08,77405.87,0.0,-0.98614,1e-05,2.45705]
[1779269295380,35.07,77404.67,0.0,-0.98617,1e-05,2.45341]
[1779269300415,35.07,77406.26,0.0,-0.98615,1e-05,2.45594]
[1779269306458,35.07,77406.39,0.0,-0.98615,1e-05,2.45519]
[1779269311494,35.06,77402.42,0.0,-0.98623,1e-05,2.44375]
[1779269315522,35.06,77409.94,0.0,-0.98612,1e-05,2.46009]
[1779269316529,35.06,77410.76,0.0,-0.98611,1e-05,2.46177]
[1779269321564,35.06,77412.24,0.0,-0.98609,1e-05,2.46423]
[1779269326599,35.06,77413.83,0.0,-0.98608,1e-05,2.46694]
[1779269331635,35.05,77415.3,0.0,-0.98606,1e-05,2.46937]
[1779269336670,35.05,77417.33,0.0,-0.98604,1e-05,2.47308]
[1779269342712,35.05,77418.26,0.0,-0.98603,1e-05,2.47413]
[1779269348755,35.05,77418.87,0.0,-0.98603,1e-05,2.47448]
[1779269354798,35.04,77420.01,0.0,-0.98602,1e-05,2.47603]
[1779269359834,35.04,77421.65,0.0,-0.986,1e-05,2.47888]
[1779269364868,35.04,77425.12,0.0,-0.98596,1e-05,2.4859]
[1779269366882,35.04,77429.86,0.0,-0.98589,1e-05,2.49632]
[1779269368896,35.04,77430.91,0.0,-0.98587,1e-05,2.4983]
[1779269373932,35.03,77432.36,0.0,-0.98587,1e-05,2.49878]
[1779269380980,35.03,77431.69,0.0,-0.98589,1e-05,2.49568]
[1779269384001,35.03,77437.65,0.0,-0.98581,1e-05,2.50862]
[1779269389037,35.02,77436.39,0.0,-0.98583,1e-05,2.50447]
[1779269393065,35.02,77430.28,0.0,-0.98593,1e-05,2.48959]
[1779269395079,35.02,77428.66,0.0,-0.98596,1e-05,2.48549]
[1779269400144,35.02,77427.46,0.0,-0.98598,1e-05,2.48174]
[1779269405148,35.01,77427.43,0.0,-0.98599,1e-05,2.48068]
[1779269410183,35.01,77426.66,0.0,-0.98601,1e-05,2.47796]
[1779269415219,35.01,77425.7,0.0,-0.98603,1e-05,2.47482]
[1779269420255,35.0,77425.21,0.0,-0.98604,1e-05,2.47278]
[1779269425289,35.0,77424.6,0.0,-0.98605,1e-05,2.47048]
[1779269431330,35.0,77421.26,0.0,-0.98612,1e-05,2.46017]
[1779269436367,35.0,77425.31,0.0,-0.98606,1e-05,2.46949]
[1779269439389,35.01,77430.04,0.0,-0.98597,1e-05,2.48264]
[1779269443417,35.02,77437.54,0.0,-0.98584,1e-05,2.50291]
[1779269447445,35.02,77442.59,0.0,-0.98575,1e-05,2.51757]
[1779269452480,35.03,77445.09,0.0,-0.98568,1e-05,2.52712]
[1779269457515,35.05,77447.13,0.0,-0.98563,1e-05,2.53557]
[1779269462550,35.06,77449.4,0.0,-0.98557,2e-05,2.54451]
[1779269467584,35.07,77451.49,0.0,-0.98552,2e-05,2.55299]
[1779269472622,35.08,77453.8,0.0,-0.98545,2e-05,2.56265]
[1779269477655,35.09,77457.37,0.0,-0.98538,2e-05,2.57445]
[1779269480676,35.09,77466.28,0.0,-0.98523,2e-05,2.59636]
[1779269481683,35.09,77468.41,0.0,-0.9852,2e-05,2.60101]
[1779269486717,35.09,77466.51,0.0,-0.98524,2e-05,2.59467]
[1779269491754,35.08,77479.24,0.0,-0.98507,2e-05,2.62106]
[1779269492761,35.08,77480.41,0.0,-0.98505,2e-05,2.62341]
[1779269497795,35.07,77484.0,0.0,-0.98501,2e-05,2.62984]
[1779269502830,35.07,77487.85,0.0,-0.98497,2e-05,2.63688]
[1779269507865,35.06,77487.2,0.0,-0.98499,2e-05,2.63322]
[1779269512900,35.06,77484.63,0.0,-0.98505,2e-05,2.62501]
[1779269517934,35.05,77480.24,0.0,-0.98513,2e-05,2.61252]
[1779269522969,35.04,77478.88,0.0,-0.98516,2e-05,2.60728]
[1779269528017,35.04,77477.68,0.0,-0.98519,2e-05,2.60245]
[1779269530020,35.04,77472.23,0.0,-0.98528,2e-05,2.58885]
[1779269535054,35.03,77476.55,0.0,-0.98523,2e-05,2.59718]
[1779269539082,35.03,77470.53,0.0,-0.98533,2e-05,2.5816]
[1779269543112,35.02,77467.63,0.0,-0.98538,2e-05,2.57352]
[1779269548146,35.02,77465.18,0.0,-0.98543,2e-05,2.56622]
[1779269553183,35.01,77463.96,0.0,-0.98547,2e-05,2.56009]
[1779269558220,35.01,77467.56,0.0,-0.98542,2e-05,2.56698]
[1779269563255,35.01,77466.9,0.0,-0.98544,2e-05,2.56387]
[1779269568292,35.0,77465.8,0.0,-0.98547,2e-05,2.55974]
[1779269573327,35.0,77462.25,0.0,-0.98553,2e-05,2.54996]
[1779269578362,34.99,77462.57,0.0,-0.98554,2e-05,2.54921]
[1779269583397,34.99,77460.1,0.0,-0.98559,2e-05,2.54198]
[1779269588434,34.98,77461.1,0.0,-0.98558,2e-05,2.54284]
[1779269593467,34.98,77465.32,0.0,-0.98553,2e-05,2.55118]
[1779269598501,34.98,77466.19,0.0,-0.98552,2e-05,2.55167]
[1779269603536,34.97,77464.71,0.0,-0.98556,2e-05,2.54668]
[1779269608572,34.97,77464.13,0.0,-0.98558,2e-05,2.54381]
[1779269613610,34.96,77463.6,0.0,-0.9856,2e-05,2.53931]
[1779269618643,34.96,77463.57,0.0,-0.98561,2e-05,2.53775]
[1779269624684,34.95,77463.38,0.0,-0.98563,2e-05,2.53555]
[1779269630733,34.95,77462.15,0.0,-0.98566,2e-05,2.53068]
[1779269635769,34.94,77461.7,0.0,-0.98568,1e-05,2.52823]
[1779269640804,34.94,77462.22,0.0,-0.98568,1e-05,2.52804]
[1779269646847,34.94,77461.04,0.0,-0.9857,1e-05,2.52448]
[1779269651880,34.93,77458.44,0.0,-0.98575,1e-05,2.51716]
[1779269656915,34.93,77458.78,0.0,-0.98575,1e-05,2.51667]
[1779269661950,34.93,77458.35,0.0,-0.98577,1e-05,2.51441]
[1779269666986,34.92,77455.91,0.0,-0.98581,1e-05,2.50758]
[1779269672021,34.92,77455.65,0.0,-0.98583,1e-05,2.50408]
[1779269677057,34.92,77454.65,0.0,-0.98585,1e-05,2.50068]
[1779269681084,34.91,77448.21,0.0,-0.98595,1e-05,2.48513]
[1779269687127,34.91,77447.39,0.0,-0.98597,1e-05,2.48218]
[1779269692163,34.91,77449.37,0.0,-0.98595,1e-05,2.48578]
[1779269695184,34.91,77454.06,0.0,-0.98588,1e-05,2.49591]
[1779269700219,34.9,77453.56,0.0,-0.9859,1e-05,2.4937]
[1779269705254,34.9,77456.36,0.0,-0.98586,1e-05,2.49903]
[1779269710289,34.9,77457.34,0.0,-0.98586,1e-05,2.50014]
[1779269716331,34.89,77454.42,0.0,-0.98591,1e-05,2.49212]
[1779269721366,34.89,77454.27,0.0,-0.98592,1e-05,2.49073]
[1779269727411,34.89,77454.78,0.0,-0.98592,1e-05,2.49067]
[1779269732443,34.88,77454.0,0.0,-0.98595,1e-05,2.48616]
[1779269737479,34.88,77451.72,0.0,-0.98599,1e-05,2.48003]
[1779269742513,34.88,77453.56,0.0,-0.98596,1e-05,2.48337]
[1779269747549,34.88,77453.93,0.0,-0.98596,1e-05,2.48335]
[1779269756441,34.87,77452.79,0.0,-0.98599,1e-05,2.47919]
[1779269761649,34.87,77450.29,0.0,-0.98603,1e-05,2.4727]
[1779269766683,34.87,77447.85,0.0,-0.98607,1e-05,2.46639]
[1779269771720,34.87,77447.22,0.0,-0.98609,1e-05,2.46424]
[1779269776754,34.86,77443.9,0.0,-0.98614,1e-05,2.45601]
[1779269778767,34.86,77433.48,0.0,-0.98629,1e-05,2.43225]
[1779269779774,34.86,77433.41,0.0,-0.9863,1e-05,2.43201]
[1779269782796,34.86,77442.8,0.0,-0.98616,1e-05,2.45292]
[1779269783803,34.86,77443.76,0.0,-0.98615,1e-05,2.45498]
[1779269788838,34.86,77444.31,0.0,-0.98614,1e-05,2.45558]
[1779269793879,34.86,77447.93,0.0,-0.9861,1e-05,2.46142]
[1779269799915,34.86,77448.5,0.0,-0.9861,1e-05,2.46177]
[1779269804950,34.85,77449.64,0.0,-0.98609,1e-05,2.46368]
[1779269810993,34.85,77447.68,0.0,-0.98612,1e-05,2.45845]
[1779269816030,34.85,77446.62,0.0,-0.98614,1e-05,2.45541]
[1779269821064,34.85,77443.41,0.0,-0.98619,1e-05,2.44756]
[1779269826101,34.85,77445.03,0.0,-0.98617,1e-05,2.45065]
[1779269831139,34.84,77444.41,0.0,-0.98619,1e-05,2.44865]
[1779269835166,34.84,77450.04,0.0,-0.98611,1e-05,2.46087]
[1779269841207,34.84,77451.81,0.0,-0.98609,1e-05,2.46396]
[1779269846242,34.84,77455.04,0.0,-0.98605,1e-05,2.47052]
[1779269851277,34.84,77454.83,0.0,-0.98606,1e-05,2.4675]
[1779269854301,34.83,77461.93,0.0,-0.98596,1e-05,2.4832]
[1779269857319,34.83,77466.96,0.0,-0.98589,1e-05,2.49413]
[1779269862354,34.83,77467.19,0.0,-0.9859,1e-05,2.49362]
[1779269867388,34.83,77467.01,0.0,-0.98591,1e-05,2.49217]
[1779269873430,34.82,77467.2,0.0,-0.98591,1e-05,2.49137]
[1779269878466,34.82,77470.23,0.0,-0.98587,1e-05,2.49726]
[1779269883500,34.82,77469.55,0.0,-0.98589,1e-05,2.4946]
[1779269888536,34.81,77466.12,0.0,-0.98595,1e-05,2.48568]
[1779269894578,34.81,77465.88,0.0,-0.98596,1e-05,2.48394]
[1779269899613,34.81,77466.01,0.0,-0.98596,1e-05,2.48325]
[1779269905481,34.8,77469.18,0.0,-0.98592,1e-05,2.48929]
[1779269911707,34.8,77469.73,0.0,-0.98593,1e-05,2.48762]
[1779269917748,34.8,77470.55,0.0,-0.98593,1e-05,2.48836]
[1779269922787,34.79,77470.15,0.0,-0.98594,1e-05,2.48652]
[1779269927823,34.79,77470.28,0.0,-0.98595,1e-05,2.48592]
[1779269932858,34.79,77468.89,0.0,-0.98597,1e-05,2.48183]
[1779269937893,34.79,77468.05,0.0,-0.98599,1e-05,2.479]
[1779269940914,34.78,77473.71,0.0,-0.98591,1e-05,2.49142]
[1779269954005,34.78,77472.81,0.0,-0.98594,1e-05,2.48676]
[1779269955013,34.78,77466.78,0.0,-0.98603,1e-05,2.47277]
[1779269960049,34.77,77466.52,0.0,-0.98604,1e-05,2.4711]
[1779269966097,34.77,77466.02,0.0,-0.98606,1e-05,2.46892]
[1779269971131,34.77,77463.66,0.0,-0.9861,1e-05,2.46103]
[1779269976166,34.77,77463.72,0.0,-0.98611,1e-05,2.46039]
[1779269981201,34.76,77464.01,0.0,-0.98611,1e-05,2.46029]
[1779269988251,34.76,77464.79,0.0,-0.98611,1e-05,2.46101]
[1779269993285,34.76,77464.78,0.0,-0.98611,1e-05,2.46023]
[1779269998320,34.76,77465.47,0.0,-0.98611,1e-05,2.46104]
[1779270006184,34.75,77469.96,0.0,-0.98605,1e-05,2.47006]
[1779270008391,34.75,77475.25,0.0,-0.98597,1e-05,2.48186]
[1779270014433,34.75,77480.85,0.0,-0.98589,1e-05,2.49376]
[1779270020475,34.75,77484.35,0.0,-0.98585,1e-05,2.50082]
[1779270026516,34.74,77482.18,0.0,-0.98589,1e-05,2.49489]
[1779270034574,34.74,77482.33,0.0,-0.9859,1e-05,2.4923]
[1779270043635,34.74,77483.8,0.0,-0.98589,1e-05,2.49432]
[1779270049678,34.73,77483.2,0.0,-0.9859,1e-05,2.49202]
[1779270055719,34.73,77483.71,0.0,-0.9859,1e-05,2.4923]
[1779270060755,34.73,77483.01,0.0,-0.98592,1e-05,2.48996]
[1779270065789,34.73,77481.88,0.0,-0.98594,1e-05,2.48667]
[1779270071832,34.73,77481.51,0.0,-0.98595,1e-05,2.48501]
[1779270076867,34.72,77483.33,0.0,-0.98593,1e-05,2.48853]
[1779270081902,34.72,77484.23,0.0,-0.98592,1e-05,2.48995]
[1779270087944,34.72,77488.1,0.0,-0.98587,1e-05,2.4981]
[1779270092980,34.72,77490.77,0.0,-0.98584,1e-05,2.50188]
[1779270101059,34.71,77493.76,0.0,-0.9858,1e-05,2.50773]
[1779270107101,34.71,77491.38,0.0,-0.98584,1e-05,2.50142]
[1779270113147,34.71,77489.21,0.0,-0.98588,1e-05,2.49561]
[1779270116165,34.71,77484.08,0.0,-0.98596,1e-05,2.48344]
[1779270117172,34.71,77478.31,0.0,-0.98604,1e-05,2.47011]
[1779270118179,34.71,77477.3,0.0,-0.98606,1e-05,2.46772]
[1779270123213,34.71,77476.48,0.0,-0.98608,1e-05,2.46538]
[1779270129256,34.71,77476.69,0.0,-0.98607,1e-05,2.46545]
[1779270134294,34.7,77480.19,0.0,-0.98603,1e-05,2.47311]
[1779270139328,34.7,77480.55,0.0,-0.98602,1e-05,2.47355]
[1779270144365,34.7,77479.49,0.0,-0.98604,1e-05,2.47074]
[1779270149399,34.7,77479.02,0.0,-0.98605,1e-05,2.4693]
[1779270156230,34.7,77478.09,0.0,-0.98608,1e-05,2.46498]
[1779270161483,34.7,77478.17,0.0,-0.98608,1e-05,2.46486]
[1779270167524,34.7,77478.32,0.0,-0.98608,1e-05,2.46485]
[1779270173567,34.7,77478.64,0.0,-0.98607,1e-05,2.46524]
[1779270178601,34.7,77467.96,0.0,-0.98623,1e-05,2.44071]
[1779270179609,34.7,77462.17,0.0,-0.98632,1e-05,2.42761]
[1779270181622,34.7,77461.0,0.0,-0.98633,1e-05,2.42499]
[1779270185651,34.7,77463.38,0.0,-0.9863,1e-05,2.43037]
[1779270190687,34.7,77465.84,0.0,-0.98626,1e-05,2.43585]
[1779270195721,34.7,77469.22,0.0,-0.98622,1e-05,2.44339]
[1779270200756,34.7,77471.53,0.0,-0.98618,1e-05,2.4485]
[1779270206797,34.7,77474.21,0.0,-0.98614,1e-05,2.45438]
[1779270211832,34.69,77475.2,0.0,-0.98614,1e-05,2.45473]
[1779270216868,34.69,77482.25,0.0,-0.98604,1e-05,2.4706]
[1779270221906,34.69,77477.77,0.0,-0.98611,1e-05,2.46007]
[1779270223919,34.69,77477.31,0.0,-0.98611,1e-05,2.45894]
[1779270228955,34.69,77474.41,0.0,-0.98616,1e-05,2.45214]
[1779270230969,34.69,77470.53,0.0,-0.98621,1e-05,2.44329]
[1779270236796,34.69,77471.77,0.0,-0.9862,1e-05,2.44604]
[1779270242049,34.69,77472.16,0.0,-0.98619,1e-05,2.44689]
[1779270248090,34.69,77473.29,0.0,-0.98618,1e-05,2.44941]
[1779270254133,34.69,77473.76,0.0,-0.98617,1e-05,2.45044]
[1779270259167,34.69,77474.82,0.0,-0.98615,1e-05,2.45281]
[1779270264202,34.69,77475.46,0.0,-0.98614,1e-05,2.45424]
[1779270269240,34.69,77476.18,0.0,-0.98613,1e-05,2.45584]
[1779270274272,34.69,77476.78,0.0,-0.98613,1e-05,2.45545]
[1779270279308,34.69,77477.06,0.0,-0.98613,1e-05,2.45607]
[1779270285349,34.69,77475.48,0.0,-0.98615,1e-05,2.45247]
[1779270290389,34.69,77476.52,0.0,-0.98614,1e-05,2.45485]
[1779270296426,34.69,77479.02,0.0,-0.9861,1e-05,2.46053]
[1779270301461,34.69,77478.18,0.0,-0.98611,1e-05,2.45858]
[1779270306497,34.69,77473.43,0.0,-0.98618,1e-05,2.44771]
[1779270311532,34.69,77471.12,0.0,-0.98622,1e-05,2.44241]
[1779270316574,34.69,77469.11,0.0,-0.98625,1e-05,2.43779]
[1779270322609,34.69,77465.91,0.0,-0.9863,1e-05,2.43049]
[1779270328651,34.69,77463.1,0.0,-0.98634,1e-05,2.42411]
[1779270329657,34.69,77450.21,0.0,-0.98652,1e-05,2.39518]
[1779270330666,34.69,77447.31,0.0,-0.98656,1e-05,2.38874]
[1779270335703,34.69,77443.35,0.0,-0.98663,1e-05,2.37843]
[1779270340736,34.69,77439.97,0.0,-0.98668,1e-05,2.37114]
[1779270347578,34.69,77437.47,0.0,-0.98671,1e-05,2.36593]
[1779270357855,34.69,77434.62,0.0,-0.98675,1e-05,2.36012]
[1779270362890,34.69,77435.44,0.0,-0.98673,1e-05,2.36218]
[1779270363896,34.69,77438.66,0.0,-0.98669,1e-05,2.36933]
[1779270368932,34.7,77435.88,0.0,-0.98673,1e-05,2.36327]
[1779270373966,34.7,77438.01,0.0,-0.9867,1e-05,2.36804]
[1779270379003,34.7,77442.53,0.0,-0.98663,1e-05,2.37812]
[1779270384039,34.7,77446.54,0.0,-0.98657,1e-05,2.3871]
[1779270389075,34.7,77443.47,0.0,-0.98662,1e-05,2.38035]
[1779270395118,34.7,77439.73,0.0,-0.98668,1e-05,2.37049]
[1779270401159,34.7,77434.63,0.0,-0.98675,1e-05,2.35935]
[1779270406197,34.7,77433.35,0.0,-0.98677,1e-05,2.35666]
[1779270411229,34.7,77430.88,0.0,-0.9868,1e-05,2.35135]
[1779270416264,34.7,77428.68,0.0,-0.98683,1e-05,2.34665]
[1779270421299,34.7,77428.26,0.0,-0.98684,1e-05,2.34587]
[1779270426335,34.7,77427.88,0.0,-0.98684,1e-05,2.34515]
[1779270432376,34.7,77430.49,0.0,-0.9868,1e-05,2.35098]
[1779270434391,34.7,77437.47,0.0,-0.9867,1e-05,2.36638]
[1779270438418,34.7,77443.82,0.0,-0.98661,1e-05,2.3804]
[1779270443454,34.7,77449.19,0.0,-0.98654,1e-05,2.39226]
[1779270447481,34.7,77454.29,0.0,-0.98647,1e-05,2.40358]
[1779270449495,34.7,77463.6,0.0,-0.98633,1e-05,2.42445]
[1779270450503,34.7,77464.21,0.0,-0.98632,1e-05,2.42577]
[1779270455538,34.7,77467.19,0.0,-0.98629,1e-05,2.4305]
[1779270461581,34.7,77468.99,0.0,-0.98627,1e-05,2.4342]
[1779270465609,34.7,77461.11,0.0,-0.98638,1e-05,2.41624]
[1779270466616,34.7,77452.73,0.0,-0.9865,1e-05,2.39747]
[1779270471655,34.7,77456.86,0.0,-0.98644,1e-05,2.40682]
[1779270476687,34.7,77456.78,0.0,-0.98644,1e-05,2.40678]
[1779270478701,34.7,77448.2,0.0,-0.98657,1e-05,2.38767]
[1779270479707,34.7,77447.2,0.0,-0.98658,1e-05,2.38551]
[1779270484742,34.7,77447.81,0.0,-0.98657,1e-05,2.38713]
[1779270489778,34.7,77443.4,0.0,-0.98663,1e-05,2.37753]
[1779270495819,34.7,77438.58,0.0,-0.9867,1e-05,2.36711]
[1779270500855,34.7,77435.07,0.0,-0.98675,1e-05,2.35958]
[1779270506897,34.7,77432.68,0.0,-0.98678,1e-05,2.35461]
[1779270511932,34.7,77430.79,0.0,-0.98681,1e-05,2.34902]
[1779270516966,34.7,77430.37,0.0,-0.98682,1e-05,2.34836]
[1779270523009,34.7,77428.78,0.0,-0.98684,1e-05,2.3452]
[1779270530059,34.7,77427.13,0.0,-0.98686,1e-05,2.34199]
[1779270535094,34.7,77425.77,0.0,-0.98687,1e-05,2.33932]
[1779270541135,34.71,77425.64,0.0,-0.98687,1e-05,2.3394]
[1779270546170,34.71,77424.76,0.0,-0.98688,1e-05,2.33778]
[1779270553218,34.71,77422.83,0.0,-0.98691,1e-05,2.33403]
[1779270558253,34.71,77422.79,0.0,-0.98691,1e-05,2.33429]
[1779270563289,34.71,77418.71,0.0,-0.98696,1e-05,2.32573]
[1779270569331,34.71,77419.27,0.0,-0.98695,1e-05,2.32746]
[1779270574365,34.71,77417.51,0.0,-0.98698,1e-05,2.32241]
[1779270579400,34.71,77417.99,0.0,-0.98697,1e-05,2.32393]
[1779270584436,34.72,77419.66,0.0,-0.98694,1e-05,2.32802]
[1779270589471,34.72,77426.32,0.0,-0.98685,1e-05,2.34302]
[1779270590477,34.72,77426.38,0.0,-0.98685,1e-05,2.34321]
[1779270595515,34.72,77424.4,0.0,-0.98687,1e-05,2.33915]
[1779270600548,34.72,77424.39,0.0,-0.98687,1e-05,2.3394]
[1779270605583,34.72,77423.92,0.0,-0.98688,1e-05,2.33865]
[1779270610618,34.72,77422.86,0.0,-0.98689,1e-05,2.3366]
[1779270615652,34.72,77422.74,0.0,-0.98689,1e-05,2.33662]
[1779270620687,34.72,77420.25,0.0,-0.98692,1e-05,2.33145]
[1779270623709,34.72,77418.25,0.0,-0.98695,1e-05,2.32729]
[1779270628743,34.72,77412.35,0.0,-0.98703,1e-05,2.31484]
[1779270630758,34.73,77412.55,0.0,-0.98702,1e-05,2.31559]
[1779270635793,34.73,77410.76,0.0,-0.98705,1e-05,2.31061]
[1779270640828,34.73,77407.15,0.0,-0.9871,1e-05,2.30341]
[1779270643851,34.73,77400.32,0.0,-0.98719,1e-05,2.28904]
[1779270644856,34.73,77399.15,0.0,-0.98721,1e-05,2.28667]
[1779270649891,34.73,77397.19,0.0,-0.98723,1e-05,2.28325]
[1779270654925,34.73,77398.59,0.0,-0.9872,1e-05,2.28705]
[1779270660969,34.74,77398.93,0.0,-0.98719,1e-05,2.28856]
[1779270666004,34.74,77400.66,0.0,-0.98716,1e-05,2.29317]
[1779270669027,34.74,77405.5,0.0,-0.9871,1e-05,2.30402]
[1779270675072,34.74,77402.13,0.0,-0.98714,1e-05,2.29752]
[1779270680105,34.75,77400.36,0.0,-0.98716,1e-05,2.29437]
[1779270685140,34.75,77401.67,0.0,-0.98713,1e-05,2.29782]
[1779270688162,34.75,77408.1,0.0,-0.98704,1e-05,2.31208]
[1779270689168,34.75,77410.37,0.0,-0.98701,1e-05,2.3171]
[1779270694203,34.75,77412.06,0.0,-0.98699,1e-05,2.31953]
[1779270699238,34.75,77417.99,0.0,-0.98691,1e-05,2.33285]
[1779270704272,34.75,77419.3,0.0,-0.98689,1e-05,2.33601]
[1779270709309,34.75,77422.4,0.0,-0.98684,1e-05,2.34311]
[1779270714343,34.75,77425.33,0.0,-0.9868,1e-05,2.34982]
[1779270719378,34.75,77431.93,0.0,-0.98671,1e-05,2.36459]
[1779270724412,34.75,77436.03,0.0,-0.98665,1e-05,2.37378]
[1779270729450,34.75,77440.56,0.0,-0.98658,1e-05,2.38388]
[1779270734483,34.75,77443.65,0.0,-0.98654,1e-05,2.39071]
[1779270743545,34.75,77443.5,0.0,-0.98654,1e-05,2.39016]
[1779270749587,34.75,77438.92,0.0,-0.98661,1e-05,2.37987]
[1779270754623,34.75,77438.63,0.0,-0.98662,1e-05,2.37751]
[1779270759658,34.75,77447.52,0.0,-0.98649,1e-05,2.39726]
[1779270761672,34.75,77447.84,0.0,-0.98649,1e-05,2.39791]
[1779270767526,34.75,77443.78,0.0,-0.98655,1e-05,2.38869]
[1779270769729,34.75,77440.8,0.0,-0.98659,1e-05,2.38205]
[1779270771742,34.75,77433.96,0.0,-0.98669,1e-05,2.36691]
[1779270772750,34.75,77433.95,0.0,-0.98669,1e-05,2.36692]
[1779270777785,34.75,77434.19,0.0,-0.98668,1e-05,2.36763]
[1779270782819,34.75,77437.35,0.0,-0.98664,1e-05,2.37483]
[1779270787854,34.75,77434.18,0.0,-0.98668,1e-05,2.36799]
[1779270793896,34.76,77432.87,0.0,-0.9867,1e-05,2.3654]
[1779270796927,34.76,77436.68,0.0,-0.98664,1e-05,2.37391]
[1779270803976,34.76,77436.15,0.0,-0.98665,1e-05,2.37284]
[1779270809011,34.76,77432.24,0.0,-0.98671,1e-05,2.36428]
[1779270814046,34.76,77428.46,0.0,-0.98677,1e-05,2.3544]
[1779270819081,34.76,77426.66,0.0,-0.98679,1e-05,2.35062]
[1779270824115,34.76,77425.57,0.0,-0.98681,1e-05,2.34843]
[1779270829150,34.76,77425.25,0.0,-0.98681,1e-05,2.34793]
[1779270834185,34.76,77424.78,0.0,-0.98681,1e-05,2.34711]
[1779270839220,34.76,77422.89,0.0,-0.98684,1e-05,2.34321]
[1779270845262,34.76,77418.51,0.0,-0.9869,1e-05,2.33399]
[1779270850300,34.76,77419.22,0.0,-0.98689,1e-05,2.33589]
[1779270856342,34.76,77421.89,0.0,-0.98685,1e-05,2.34212]
[1779270861376,34.76,77421.84,0.0,-0.98685,1e-05,2.3423]
[1779270866411,34.76,77419.04,0.0,-0.98688,1e-05,2.33647]
[1779270868425,34.77,77413.92,0.0,-0.98695,1e-05,2.32639]
[1779270869433,34.77,77413.78,0.0,-0.98695,1e-05,2.32617]
[1779270874468,34.77,77415.25,0.0,-0.98693,1e-05,2.32814]
[1779270879502,34.77,77416.84,0.0,-0.98691,1e-05,2.33205]
[1779270884537,34.77,77419.76,0.0,-0.98687,1e-05,2.33882]
[1779270889577,34.77,77419.99,0.0,-0.98686,1e-05,2.33967]
[1779270894608,34.77,77420.2,0.0,-0.98685,1e-05,2.34048]
[1779270901666,34.78,77420.23,0.0,-0.98685,1e-05,2.34102]
[1779270903672,34.78,77430.73,0.0,-0.9867,1e-05,2.36424]
[1779270904678,34.78,77439.93,0.0,-0.98657,1e-05,2.38464]
[1779270905687,34.78,77441.68,0.0,-0.98655,1e-05,2.38852]
[1779270910721,34.78,77436.64,0.0,-0.98662,1e-05,2.37726]
[1779270915756,34.78,77434.29,0.0,-0.98665,1e-05,2.37201]
[1779270921799,34.78,77432.26,0.0,-0.98668,1e-05,2.36758]
[1779270926833,34.78,77429.7,0.0,-0.98672,1e-05,2.36199]
[1779270933883,34.78,77428.75,0.0,-0.98674,1e-05,2.35832]
[1779270938918,34.78,77426.44,0.0,-0.98677,1e-05,2.35334]
[1779270943954,34.78,77425.97,0.0,-0.98678,1e-05,2.35241]
[1779270948988,34.78,77425.62,0.0,-0.98678,1e-05,2.35174]
[1779270954022,34.78,77425.34,0.0,-0.98678,1e-05,2.35121]
[1779270959058,34.78,77424.54,0.0,-0.98679,1e-05,2.34954]
[1779270964095,34.78,77419.56,0.0,-0.98686,1e-05,2.33872]
[1779270965102,34.78,77412.49,0.0,-0.98696,1e-05,2.32338]
[1779270970137,34.78,77412.5,0.0,-0.98696,1e-05,2.32373]
[1779270976181,34.78,77413.74,0.0,-0.98694,1e-05,2.32686]
[1779270981213,34.78,77414.26,0.0,-0.98693,1e-05,2.32836]
[1779270985241,34.78,77408.75,0.0,-0.987,1e-05,2.31672]
[1779270990278,34.78,77413.03,0.0,-0.98694,1e-05,2.32652]
[1779270995313,34.79,77412.74,0.0,-0.98695,1e-05,2.3247]
[1779271000348,34.79,77410.44,0.0,-0.98698,1e-05,2.32024]
[1779271003368,34.79,77405.13,0.0,-0.98705,1e-05,2.30907]
[1779271004376,34.79,77403.54,0.0,-0.98707,1e-05,2.30577]
[1779271009410,34.79,77407.52,0.0,-0.98701,1e-05,2.31511]
[1779271014445,34.79,77410.4,0.0,-0.98697,1e-05,2.32206]
[1779271019480,34.79,77412.69,0.0,-0.98693,1e-05,2.32771]
[1779271024515,34.8,77414.97,0.0,-0.9869,1e-05,2.33335]
[1779271029551,34.8,77415.26,0.0,-0.98689,1e-05,2.33464]
[1779271034585,34.8,77411.4,0.0,-0.98694,1e-05,2.32694]
[1779271040628,34.8,77409.59,0.0,-0.98696,1e-05,2.32391]
[1779271045662,34.81,77408.87,0.0,-0.98696,1e-05,2.32314]
[1779271050698,34.81,77407.72,0.0,-0.98697,1e-05,2.32144]
[1779271053719,34.81,77402.94,0.0,-0.98704,1e-05,2.30992]
[1779271059763,34.81,77401.78,0.0,-0.98705,1e-05,2.30855]
[1779271064798,34.82,77402.5,0.0,-0.98704,1e-05,2.31107]
[1779271070839,34.82,77401.94,0.0,-0.98704,1e-05,2.31101]
[1779271076690,34.82,77398.08,0.0,-0.98708,1e-05,2.30381]
[1779271082923,34.83,77399.18,0.0,-0.98706,1e-05,2.30728]
[1779271087959,34.83,77396.59,0.0,-0.98709,1e-05,2.30255]
[1779271089973,34.83,77402.22,0.0,-0.98701,1e-05,2.31506]
[1779271095012,34.83,77399.26,0.0,-0.98705,1e-05,2.30936]
[1779271098028,34.83,77401.59,0.0,-0.98701,1e-05,2.31481]
[1779271103066,34.84,77399.85,0.0,-0.98703,1e-05,2.31166]
[1779271109106,34.84,77398.38,0.0,-0.98705,1e-05,2.3092]
[1779271115149,34.84,77395.99,0.0,-0.98709,1e-05,2.30308]
[1779271120186,34.84,77392.89,0.0,-0.98712,1e-05,2.29696]
[1779271127050,34.84,77391.33,0.0,-0.98714,1e-05,2.29438]
[1779271134288,34.85,77388.28,0.0,-0.98718,1e-05,2.2887]
[1779271139328,34.85,77388.51,0.0,-0.98717,1e-05,2.28974]
[1779271140335,34.85,77411.4,0.0,-0.98685,1e-05,2.33936]
[1779271145369,34.85,77410.44,0.0,-0.98687,1e-05,2.33738]
[1779271150404,34.85,77413.03,0.0,-0.98683,1e-05,2.34318]
[1779271155441,34.85,77415.95,0.0,-0.98679,1e-05,2.34968]
[1779271160476,34.85,77417.08,0.0,-0.98677,1e-05,2.35227]
[1779271165511,34.85,77417.31,0.0,-0.98677,1e-05,2.35288]
[1779271170545,34.85,77418.76,0.0,-0.98675,1e-05,2.35619]
[1779271177595,34.85,77419.07,0.0,-0.98675,1e-05,2.35537]
[1779271183637,34.85,77419.83,0.0,-0.98674,1e-05,2.3572]
[1779271189679,34.85,77420.2,0.0,-0.98673,1e-05,2.35819]
[1779271195721,34.85,77420.3,0.0,-0.98673,1e-05,2.35858]
[1779271200755,34.85,77420.57,0.0,-0.98672,1e-05,2.35933]
[1779271205791,34.85,77422.85,0.0,-0.98669,1e-05,2.36448]
[1779271210827,34.85,77422.9,0.0,-0.98669,1e-05,2.36468]
[1779271211835,34.85,77429.35,0.0,-0.9866,1e-05,2.37894]
[1779271212843,34.85,77429.48,0.0,-0.9866,1e-05,2.37922]
[1779271217877,34.85,77435.4,0.0,-0.98651,1e-05,2.39228]
[1779271218883,34.85,77436.11,0.0,-0.9865,1e-05,2.39352]
[1779271223919,34.85,77436.76,0.0,-0.9865,1e-05,2.39446]
[1779271228953,34.85,77437.19,0.0,-0.98649,1e-05,2.39524]
[1779271233989,34.85,77437.16,0.0,-0.9865,1e-05,2.3933]
[1779271239027,34.85,77437.18,0.0,-0.9865,1e-05,2.39319]
[1779271244059,34.85,77439.97,0.0,-0.98646,1e-05,2.39924]
[1779271249095,34.85,77439.68,0.0,-0.98647,1e-05,2.39838]
[1779271252115,34.85,77446.28,0.0,-0.98637,1e-05,2.41377]
[1779271253125,34.85,77456.04,0.0,-0.98623,1e-05,2.43563]
[1779271254130,34.85,77455.79,0.0,-0.98623,1e-05,2.43496]
[1779271259166,34.85,77463.74,0.0,-0.98612,1e-05,2.45237]
[1779271260180,34.85,77463.9,0.0,-0.98612,1e-05,2.4526]
[1779271265214,34.85,77464.51,0.0,-0.98612,1e-05,2.45326]
[1779271270250,34.84,77463.24,0.0,-0.98614,1e-05,2.44966]
[1779271272263,34.84,77470.73,0.0,-0.98603,1e-05,2.46717]
[1779271274277,34.85,77471.61,0.0,-0.986,1e-05,2.4704]
[1779271279314,34.86,77472.33,0.0,-0.98597,1e-05,2.47509]
[1779271284352,34.87,77474.03,0.0,-0.98593,1e-05,2.48198]
[1779271292407,34.88,77473.73,0.0,-0.98591,1e-05,2.4849]
[1779271298243,34.88,77474.44,0.0,-0.98589,1e-05,2.48711]
[1779271303484,34.88,77477.04,0.0,-0.98586,1e-05,2.49186]
[1779271308519,34.87,77484.32,0.0,-0.98577,1e-05,2.50568]
[1779271314563,34.84,77484.18,0.0,-0.98583,1e-05,2.49634]
[1779271319598,34.84,77484.66,0.0,-0.98583,1e-05,2.49642]
[1779271324633,34.84,77482.61,0.0,-0.98587,1e-05,2.49069]
[1779271329668,34.84,77483.38,0.0,-0.98587,1e-05,2.49152]
[1779271334702,34.83,77487.87,0.0,-0.98581,1e-05,2.50087]
[1779271337724,34.83,77493.89,0.0,-0.98572,2e-05,2.51415]
[1779271338731,34.83,77496.64,0.0,-0.98569,2e-05,2.51823]
[1779271343765,34.79,77500.05,0.0,-0.98572,2e-05,2.51469]
[1779271352829,34.74,77499.05,0.0,-0.98587,1e-05,2.49152]
[1779271357865,34.72,77500.97,0.0,-0.98588,1e-05,2.48983]
[1779271362899,34.72,77506.69,0.0,-0.9858,2e-05,2.50205]
[1779271364918,34.72,77516.87,0.0,-0.98565,2e-05,2.52527]
[1779271365925,34.72,77519.74,0.0,-0.98561,2e-05,2.53172]
[1779271370961,34.71,77517.65,0.0,-0.98565,2e-05,2.52557]
[1779271372975,34.71,77513.74,0.0,-0.98571,2e-05,2.51601]
[1779271378010,34.71,77514.88,0.0,-0.9857,2e-05,2.51753]
[1779271383047,34.7,77513.78,0.0,-0.98572,2e-05,2.51391]
[1779271388081,34.7,77515.97,0.0,-0.9857,2e-05,2.51793]
[1779271393118,34.7,77515.64,0.0,-0.98571,2e-05,2.5161]
[1779271398154,34.7,77518.89,0.0,-0.98567,2e-05,2.52257]
[1779271403188,34.69,77519.19,0.0,-0.98567,2e-05,2.52217]
[1779271406225,34.69,77512.73,0.0,-0.98577,2e-05,2.50651]
[1779271407220,34.69,77504.71,0.0,-0.98589,1e-05,2.48778]
[1779271408226,34.69,77495.27,0.0,-0.98604,1e-05,2.46595]
[1779271409234,34.69,77496.81,0.0,-0.98601,1e-05,2.46935]
[1779271412267,34.69,77491.24,0.0,-0.98611,1e-05,2.45441]
[1779271414282,34.69,77483.37,0.0,-0.98622,1e-05,2.43643]
[1779271419094,34.69,77482.42,0.0,-0.98624,1e-05,2.43392]
[1779271424351,34.69,77482.3,0.0,-0.98624,1e-05,2.43333]
[1779271429385,34.68,77480.51,0.0,-0.98627,1e-05,2.42898]
[1779271434420,34.68,77480.71,0.0,-0.98627,1e-05,2.42918]
[1779271440463,34.68,77482.55,0.0,-0.98625,1e-05,2.43304]
[1779271445498,34.68,77482.77,0.0,-0.98625,1e-05,2.43327]
[1779271447512,34.68,77487.98,0.0,-0.98617,1e-05,2.44498]
[1779271449304,34.68,77488.41,0.0,-0.98616,1e-05,2.4458]
[1779271455569,34.68,77485.64,0.0,-0.98621,1e-05,2.43905]
[1779271460608,34.68,77484.97,0.0,-0.98622,1e-05,2.43713]
[1779271465638,34.68,77485.78,0.0,-0.98621,1e-05,2.43864]
[1779271470675,34.68,77485.04,0.0,-0.98622,1e-05,2.43663]
[1779271475714,34.68,77485.28,0.0,-0.98623,1e-05,2.43513]
[1779271480748,34.68,77486.65,0.0,-0.98621,1e-05,2.43869]
[1779271485784,34.68,77483.11,0.0,-0.98626,1e-05,2.43033]
[1779271491826,34.68,77482.45,0.0,-0.98627,1e-05,2.42852]
[1779271496861,34.68,77482.18,0.0,-0.98628,1e-05,2.42767]
[1779271501895,34.67,77482.83,0.0,-0.98627,1e-05,2.42892]
[1779271506930,34.67,77483.57,0.0,-0.98626,1e-05,2.43036]
[1779271511965,34.67,77484.55,0.0,-0.98625,1e-05,2.43233]
[1779271521030,34.67,77487.47,0.0,-0.98621,1e-05,2.43844]
[1779271526065,34.67,77489.91,0.0,-0.98618,1e-05,2.44366]
[1779271532107,34.67,77490.9,0.0,-0.98617,1e-05,2.44372]
[1779271542179,34.67,77491.01,0.0,-0.98618,1e-05,2.44314]
[1779271547214,34.67,77487.87,0.0,-0.98623,1e-05,2.4356]
[1779271552248,34.66,77482.58,0.0,-0.98631,1e-05,2.42325]
[1779271554262,34.66,77480.33,0.0,-0.98634,1e-05,2.41808]
[1779271559297,34.66,77477.09,0.0,-0.98639,1e-05,2.41058]
[1779271561312,34.66,77474.92,0.0,-0.98642,1e-05,2.40567]
[1779271565340,34.66,77483.5,0.0,-0.9863,1e-05,2.42493]
[1779271566346,34.66,77488.5,0.0,-0.98622,1e-05,2.43621]
[1779271567355,34.66,77493.1,0.0,-0.98616,1e-05,2.4466]
[1779271568361,34.66,77493.67,0.0,-0.98615,1e-05,2.44781]
[1779271569369,34.66,77498.95,0.0,-0.98607,1e-05,2.45977]
[1779271570374,34.66,77500.06,0.0,-0.98605,1e-05,2.4622]
[1779271572397,34.66,77505.6,0.0,-0.98597,1e-05,2.47468]
[1779271573404,34.66,77511.11,0.0,-0.98589,1e-05,2.48724]
[1779271574411,34.66,77512.5,0.0,-0.98587,1e-05,2.49029]
[1779271577432,34.66,77523.28,0.0,-0.98571,2e-05,2.5148]
[1779271578441,34.66,77525.55,0.0,-0.98568,2e-05,2.51989]
[1779271583475,34.66,77524.3,0.0,-0.98571,2e-05,2.51595]
[1779271588508,34.65,77521.71,0.0,-0.98575,2e-05,2.50894]
[1779271593545,34.65,77521.49,0.0,-0.98577,2e-05,2.50575]
[1779271598579,34.65,77520.26,0.0,-0.9858,2e-05,2.502]
[1779271603616,34.65,77519.84,0.0,-0.98581,2e-05,2.50017]
[1779271608651,34.64,77518.62,0.0,-0.98583,2e-05,2.49651]
[1779271613687,34.64,77517.29,0.0,-0.98586,2e-05,2.49264]
[1779271618722,34.64,77520.79,0.0,-0.98581,2e-05,2.49996]
[1779271620735,34.64,77523.82,0.0,-0.98577,2e-05,2.50664]
[1779271625773,34.63,77521.99,0.0,-0.9858,2e-05,2.50133]
[1779271630812,34.63,77520.77,0.0,-0.98582,2e-05,2.49764]
[1779271635846,34.63,77517.86,0.0,-0.98587,2e-05,2.49011]
[1779271641888,34.63,77520.53,0.0,-0.98584,2e-05,2.49533]
[1779271644908,34.63,77515.49,0.0,-0.98592,1e-05,2.48321]
[1779271647930,34.62,77509.04,0.0,-0.98602,1e-05,2.46796]
[1779271648937,34.62,77498.67,0.0,-0.98617,1e-05,2.44414]
[1779271649945,34.62,77498.46,0.0,-0.98617,1e-05,2.4436]
[1779271651960,34.62,77503.78,0.0,-0.98611,1e-05,2.45386]
[1779271652967,34.62,77507.65,0.0,-0.98605,1e-05,2.46262]
[1779271654980,34.62,77509.47,0.0,-0.98602,1e-05,2.46658]
[1779271660016,34.62,77510.31,0.0,-0.98602,1e-05,2.46796]
[1779271665049,34.62,77513.32,0.0,-0.98597,1e-05,2.47428]
[1779271670088,34.62,77513.8,0.0,-0.98597,1e-05,2.47478]
[1779271675121,34.62,77514.69,0.0,-0.98596,1e-05,2.47623]
[1779271680154,34.61,77515.6,0.0,-0.98595,1e-05,2.47772]
[1779271686210,34.61,77516.34,0.0,-0.98595,1e-05,2.4787]
[1779271691240,34.61,77518.34,0.0,-0.98592,1e-05,2.48271]
[1779271696274,34.61,77519.58,0.0,-0.98591,1e-05,2.48494]
[1779271702317,34.61,77520.71,0.0,-0.98589,1e-05,2.48676]
[1779271707351,34.6,77521.42,0.0,-0.98589,1e-05,2.48772]
[1779271712386,34.6,77520.93,0.0,-0.98591,1e-05,2.48416]
[1779271718428,34.6,77520.3,0.0,-0.98592,1e-05,2.48193]
[1779271723463,34.6,77520.61,0.0,-0.98592,1e-05,2.48203]
[1779271728513,34.6,77523.9,0.0,-0.98588,2e-05,2.489]
[1779271733549,34.6,77520.1,0.0,-0.98594,1e-05,2.47954]
[1779271738584,34.59,77520.51,0.0,-0.98594,1e-05,2.47988]
[1779271743618,34.59,77520.12,0.0,-0.98595,1e-05,2.47839]
[1779271748655,34.59,77520.52,0.0,-0.98594,1e-05,2.47874]
[1779271753690,34.59,77520.47,0.0,-0.98595,1e-05,2.47805]
[1779271758729,34.59,77522.61,0.0,-0.98592,1e-05,2.48239]
[1779271763765,34.59,77518.11,0.0,-0.98599,1e-05,2.47143]
[1779271769806,34.58,77518.34,0.0,-0.98599,1e-05,2.47133]
[1779271774841,34.58,77518.51,0.0,-0.986,1e-05,2.46948]
[1779271780883,34.58,77518.74,0.0,-0.986,1e-05,2.46943]
[1779271786664,34.58,77516.31,0.0,-0.98604,1e-05,2.46334]
[1779271791967,34.58,77515.51,0.0,-0.98606,1e-05,2.46104]
[1779271801029,34.58,77516.17,0.0,-0.98605,1e-05,2.46194]
[1779271803043,34.58,77510.27,0.0,-0.98614,1e-05,2.44831]
[1779271807072,34.57,77506.42,0.0,-0.9862,1e-05,2.43938]
[1779271810102,34.57,77495.26,0.0,-0.98636,1e-05,2.41398]
[1779271812114,34.57,77494.28,0.0,-0.98638,1e-05,2.41179]
[1779271817149,34.57,77493.76,0.0,-0.98638,1e-05,2.41066]
[1779271822184,34.57,77491.9,0.0,-0.98641,1e-05,2.40651]
[1779271834269,34.58,77490.32,0.0,-0.98644,1e-05,2.40134]
[1779271839303,34.58,77488.08,0.0,-0.98647,1e-05,2.39637]
[1779271844339,34.58,77487.77,0.0,-0.98648,1e-05,2.39574]
[1779271849373,34.58,77486.94,0.0,-0.98649,1e-05,2.39394]
[1779271854409,34.58,77486.84,0.0,-0.98649,1e-05,2.39378]
[1779271859443,34.58,77486.62,0.0,-0.98649,1e-05,2.39335]
[1779271864478,34.58,77490.45,0.0,-0.98644,1e-05,2.40198]
[1779271869514,34.58,77490.71,0.0,-0.98643,1e-05,2.40252]
[1779271874549,34.58,77491.31,0.0,-0.98643,1e-05,2.40381]
[1779271879583,34.58,77492.36,0.0,-0.9864,1e-05,2.40845]
[1779271884619,34.59,77493.16,0.0,-0.98636,1e-05,2.41405]
[1779271889655,34.6,77493.5,0.0,-0.98633,1e-05,2.41857]
[1779271895420,34.62,77494.26,0.0,-0.9863,1e-05,2.42303]
[1779271904760,34.64,77495.56,0.0,-0.98624,1e-05,2.43255]
[1779271907782,34.64,77488.66,0.0,-0.98632,1e-05,2.41909]
[1779271908789,34.64,77487.76,0.0,-0.98634,1e-05,2.41702]
[1779271913824,34.65,77487.36,0.0,-0.98633,1e-05,2.41752]
[1779271918858,34.65,77486.61,0.0,-0.98633,1e-05,2.41799]
[1779271923894,34.65,77490.63,0.0,-0.98627,1e-05,2.42687]
[1779271928931,34.65,77490.36,0.0,-0.98628,1e-05,2.426]
[1779271933968,34.65,77509.29,0.0,-0.986,1e-05,2.46967]
[1779271935704,34.66,77516.82,0.0,-0.98588,1e-05,2.4883]
[1779271941020,34.66,77517.51,0.0,-0.98585,2e-05,2.49226]
[1779271946054,34.67,77520.03,0.0,-0.9858,2e-05,2.49957]
[1779271951094,34.66,77517.97,0.0,-0.98585,2e-05,2.49191]
[1779271956131,34.66,77521.47,0.0,-0.9858,2e-05,2.49909]
[1779271961166,34.66,77523.51,0.0,-0.98578,2e-05,2.50286]
[1779271966201,34.66,77525.26,0.0,-0.98576,2e-05,2.50597]
[1779271971237,34.65,77526.84,0.0,-0.98574,2e-05,2.50864]
[1779271976270,34.65,77525.68,0.0,-0.98577,2e-05,2.50494]
[1779271981306,34.65,77524.18,0.0,-0.98579,2e-05,2.50045]
[1779271986340,34.65,77520.54,0.0,-0.98586,2e-05,2.49106]
[1779271991377,34.64,77520.33,0.0,-0.98586,2e-05,2.48966]
[1779271997420,34.64,77520.4,0.0,-0.98587,2e-05,2.48873]
[1779272002455,34.64,77521.59,0.0,-0.98586,2e-05,2.49055]
[1779272006482,34.63,77530.09,0.0,-0.98574,2e-05,2.5095]
[1779272007490,34.63,77531.13,0.0,-0.98572,2e-05,2.51169]
[1779272012525,34.63,77533.8,0.0,-0.9857,2e-05,2.515]
[1779272017559,34.63,77534.03,0.0,-0.9857,2e-05,2.51436]
[1779272022595,34.62,77533.97,0.0,-0.98571,2e-05,2.51307]
[1779272027629,34.62,77533.71,0.0,-0.98572,2e-05,2.51132]
[1779272033389,34.62,77533.07,0.0,-0.98574,2e-05,2.50848]
[1779272038706,34.61,77532.64,0.0,-0.98576,2e-05,2.50637]
[1779272043742,34.62,77532.65,0.0,-0.98575,2e-05,2.5077]
[1779272048781,34.62,77532.82,0.0,-0.98575,2e-05,2.50777]
[1779272053812,34.62,77532.49,0.0,-0.98575,2e-05,2.50669]
[1779272059856,34.62,77533.48,0.0,-0.98572,2e-05,2.5116]
[1779272066904,34.63,77533.0,0.0,-0.9857,2e-05,2.51438]
[1779272073954,34.64,77532.84,0.0,-0.98569,2e-05,2.51609]
[1779272079996,34.65,77533.34,0.0,-0.98566,2e-05,2.52052]
[1779272091071,34.67,77533.32,0.0,-0.98563,2e-05,2.52557]
[1779272097117,34.68,77537.74,0.0,-0.98554,2e-05,2.53821]
[1779272103879,34.67,77537.61,0.0,-0.98556,2e-05,2.53591]
[1779272109199,34.67,77539.56,0.0,-0.98554,2e-05,2.53909]
[1779272114235,34.66,77539.09,0.0,-0.98556,2e-05,2.5366]
[1779272119275,34.66,77540.8,0.0,-0.98554,2e-05,2.53901]
[1779272124020,34.65,77524.77,0.0,-0.98579,2e-05,2.50067]
[1779272132361,34.65,77526.91,0.0,-0.98578,2e-05,2.50215]
[1779272137401,34.65,77527.06,0.0,-0.98578,2e-05,2.5016]
[1779272142435,34.64,77528.39,0.0,-0.98577,2e-05,2.50379]
[1779272143442,34.64,77519.02,0.0,-0.98591,1e-05,2.48194]
[1779272144450,34.64,77516.92,0.0,-0.98594,1e-05,2.47697]
[1779272153513,34.64,77517.46,0.0,-0.98594,1e-05,2.47705]
[1779272159555,34.64,77516.77,0.0,-0.98596,1e-05,2.47469]
[1779272166606,34.64,77516.7,0.0,-0.98596,1e-05,2.47365]
[1779272171642,34.63,77515.29,0.0,-0.98599,1e-05,2.46981]
[1779272174376,34.63,77519.89,0.0,-0.98592,1e-05,2.48]
[1779272179697,34.63,77519.41,0.0,-0.98593,1e-05,2.4782]
[1779272184733,34.63,77523.08,0.0,-0.98588,2e-05,2.48592]
[1779272190775,34.63,77524.86,0.0,-0.98586,2e-05,2.48916]
[1779272197825,34.62,77524.81,0.0,-0.98588,2e-05,2.48632]
[1779272204589,34.63,77524.83,0.0,-0.98588,2e-05,2.48699]
[1779272209910,34.63,77523.62,0.0,-0.98587,2e-05,2.48745]
[1779272215952,34.65,77523.09,0.0,-0.98585,2e-05,2.49011]
[1779272221994,34.66,77527.07,0.0,-0.98577,2e-05,2.50315]
[1779272227031,34.67,77528.98,0.0,-0.98572,2e-05,2.51073]
[1779272232066,34.68,77527.66,0.0,-0.98572,2e-05,2.51142]
[1779272237101,34.68,77529.41,0.0,-0.98567,2e-05,2.51862]
[1779272245157,34.7,77530.28,0.0,-0.98562,2e-05,2.52559]
[1779272250193,34.71,77531.8,0.0,-0.98558,2e-05,2.53219]
[1779272255228,34.72,77532.41,0.0,-0.98556,2e-05,2.53488]
[1779272260262,34.72,77536.76,0.0,-0.98547,2e-05,2.54802]
[1779272265298,34.73,77536.39,0.0,-0.98546,2e-05,2.55003]
[1779272275080,34.75,77534.6,0.0,-0.98545,2e-05,2.551]
[1779272280403,34.76,77535.26,0.0,-0.98542,2e-05,2.55595]
[1779272285437,34.76,77537.46,0.0,-0.98537,2e-05,2.56388]
[1779272290472,34.77,77538.25,0.0,-0.98534,2e-05,2.56842]
[1779272295508,34.78,77537.64,0.0,-0.98533,2e-05,2.56962]
[1779272300547,34.79,77540.12,0.0,-0.98527,2e-05,2.57808]
[1779272305585,34.79,77533.63,0.0,-0.98536,2e-05,2.56524]
[1779272307598,34.8,77533.46,0.0,-0.98535,2e-05,2.56587]
[1779272312636,34.8,77531.01,0.0,-0.98538,2e-05,2.56084]
[1779272317669,34.81,77533.38,0.0,-0.98533,2e-05,2.56888]
[1779272322704,34.82,77527.23,0.0,-0.98541,2e-05,2.55681]
[1779272327738,34.82,77525.81,0.0,-0.98542,2e-05,2.55595]
[1779272333781,34.83,77526.47,0.0,-0.98539,2e-05,2.56042]
[1779272338816,34.84,77526.33,0.0,-0.98537,2e-05,2.56248]
[1779272343850,34.85,77527.21,0.0,-0.98534,2e-05,2.5669]
[1779272348892,34.85,77527.37,0.0,-0.98533,2e-05,2.5696]
[1779272353928,34.86,77528.09,0.0,-0.9853,2e-05,2.5736]
[1779272358961,34.87,77528.14,0.0,-0.98528,2e-05,2.57599]
[1779272366010,34.87,77528.34,0.0,-0.98526,2e-05,2.5796]
[1779272371046,34.88,77528.49,0.0,-0.98525,2e-05,2.5804]
[1779272379102,34.89,77528.5,0.0,-0.98523,2e-05,2.58396]
[1779272385890,34.9,77528.76,0.0,-0.9852,2e-05,2.58762]
[1779272391185,34.91,77527.28,0.0,-0.98521,2e-05,2.58627]
[1779272396220,34.91,77526.65,0.0,-0.98521,2e-05,2.5874]
[1779272401257,34.92,77526.72,0.0,-0.98519,2e-05,2.58973]
[1779272406292,34.92,77526.8,0.0,-0.98517,2e-05,2.59209]
[1779272411327,34.93,77528.1,0.0,-0.98514,2e-05,2.59731]
[1779272418375,34.94,77527.6,0.0,-0.98513,2e-05,2.5991]
[1779272423411,34.94,77527.34,0.0,-0.98512,2e-05,2.6006]
[1779272428445,34.95,77527.36,0.0,-0.9851,2e-05,2.60276]
[1779272434488,34.96,77526.5,0.0,-0.98511,2e-05,2.60142]
[1779272446311,34.97,77525.45,0.0,-0.98509,2e-05,2.60386]
[1779272452613,34.98,77526.03,0.0,-0.98507,2e-05,2.60766]
[1779272457649,34.98,77527.28,0.0,-0.98504,2e-05,2.61261]
[1779272461679,34.99,77531.85,0.0,-0.98495,2e-05,2.62501]
[1779272466712,34.99,77530.96,0.0,-0.98496,2e-05,2.6247]
[1779272472754,35.0,77531.84,0.0,-0.98493,2e-05,2.62894]
[1779272477790,35.0,77532.06,0.0,-0.98491,2e-05,2.63122]
[1779272482824,35.01,77534.23,0.0,-0.98487,2e-05,2.63811]
[1779272487859,35.01,77538.14,0.0,-0.98479,2e-05,2.6491]
[1779272493904,35.02,77537.97,0.0,-0.9848,2e-05,2.64868]
[1779272498937,35.02,77537.08,0.0,-0.9848,2e-05,2.64803]
[1779272503971,35.03,77534.91,0.0,-0.98482,2e-05,2.64431]
[1779272509007,35.03,77534.11,0.0,-0.98483,2e-05,2.64384]
[1779272514042,35.03,77535.58,0.0,-0.98479,2e-05,2.64879]
[1779272520084,35.04,77535.95,0.0,-0.98478,2e-05,2.65131]
[1779272526877,35.04,77535.77,0.0,-0.98477,2e-05,2.65271]
[1779272532180,35.05,77533.18,0.0,-0.9848,2e-05,2.64779]
[1779272537215,35.05,77532.28,0.0,-0.98481,2e-05,2.64696]
[1779272542256,35.06,77527.9,0.0,-0.98487,2e-05,2.63784]
[1779272547294,35.06,77526.91,0.0,-0.98487,2e-05,2.63689]
[1779272552330,35.06,77527.35,0.0,-0.98486,2e-05,2.63758]
[1779272557363,35.07,77529.06,0.0,-0.98483,2e-05,2.64311]
[1779272559377,35.07,77540.57,0.0,-0.98464,2e-05,2.67161]
[1779272564412,35.07,77538.1,0.0,-0.98467,2e-05,2.66683]
[1779272569447,35.08,77536.31,0.0,-0.98469,2e-05,2.66378]
[1779272575216,35.08,77537.03,0.0,-0.98467,2e-05,2.66679]
[1779272580524,35.08,77538.04,0.0,-0.98465,2e-05,2.67075]
[1779272585560,35.09,77538.06,0.0,-0.98464,2e-05,2.67208]
[1779272590595,35.09,77537.41,0.0,-0.98464,2e-05,2.67179]
[1779272597644,35.1,77537.67,0.0,-0.98462,2e-05,2.67422]
[1779272601671,35.1,77529.92,0.0,-0.98474,2e-05,2.6566]
[1779272606706,35.1,77559.36,0.0,-0.98426,2e-05,2.72942]
[1779272607718,35.1,77567.94,0.0,-0.98412,2e-05,2.75066]
[1779272608724,35.1,77573.24,0.0,-0.98403,2e-05,2.76387]
[1779272609731,35.1,77585.37,0.0,-0.98383,2e-05,2.79411]
[1779272611749,35.1,77579.88,0.0,-0.98393,2e-05,2.77865]
[1779272613761,35.1,77571.68,0.0,-0.98406,2e-05,2.7585]
[1779272616782,35.11,77562.56,0.0,-0.98421,2e-05,2.73637]
[1779272621817,35.11,77564.84,0.0,-0.98417,2e-05,2.74271]
[1779272626864,35.11,77565.04,0.0,-0.98416,2e-05,2.74391]
[1779272631887,35.11,77565.68,0.0,-0.98414,2e-05,2.74622]
[1779272633900,35.11,77558.47,0.0,-0.98426,2e-05,2.72879]
[1779272634908,35.11,77557.82,0.0,-0.98427,2e-05,2.72738]
[1779272641955,35.12,77561.76,0.0,-0.9842,2e-05,2.73833]
[1779272647998,35.12,77564.76,0.0,-0.98414,2e-05,2.7468]
[1779272652026,35.12,77570.25,0.0,-0.98404,2e-05,2.76105]
[1779272654043,35.12,77573.74,0.0,-0.98398,2e-05,2.77001]
[1779272659076,35.12,77576.01,0.0,-0.98394,2e-05,2.77632]
[1779272664111,35.13,77575.93,0.0,-0.98394,2e-05,2.77676]
[1779272669146,35.13,77573.62,0.0,-0.98397,2e-05,2.77166]
[1779272674181,35.13,77572.72,0.0,-0.98399,2e-05,2.76821]
[1779272679216,35.13,77573.59,0.0,-0.98398,2e-05,2.77104]
[1779272684254,35.13,77572.81,0.0,-0.98398,2e-05,2.76977]
[1779272689286,35.13,77568.72,0.0,-0.98405,2e-05,2.76032]
[1779272694321,35.14,77569.45,0.0,-0.98403,2e-05,2.76286]
[1779272699358,35.14,77569.56,0.0,-0.98402,2e-05,2.76385]
[1779272704392,35.14,77567.78,0.0,-0.98405,2e-05,2.76017]
[1779272710434,35.14,77568.79,0.0,-0.98402,2e-05,2.76356]
[1779272716210,35.15,77568.0,0.0,-0.98403,2e-05,2.76251]
[1779272722524,35.15,77570.26,0.0,-0.98399,2e-05,2.76901]
[1779272727582,35.15,77567.12,0.0,-0.98403,2e-05,2.76217]
[1779272732618,35.15,77568.09,0.0,-0.98402,2e-05,2.7635]
[1779272737653,35.15,77567.67,0.0,-0.98402,2e-05,2.7633]
[1779272742687,35.16,77568.6,0.0,-0.984,2e-05,2.76645]
[1779272748729,35.16,77569.54,0.0,-0.98398,2e-05,2.76977]
[1779272756490,35.16,77571.77,0.0,-0.98394,2e-05,2.77644]
[1779272761822,35.17,77569.97,0.0,-0.98396,2e-05,2.77294]
[1779272766560,35.17,77562.27,0.0,-0.98408,2e-05,2.75459]
[1779272768871,35.17,77558.25,0.0,-0.98414,2e-05,2.7453]
[1779272769877,35.17,77552.81,0.0,-0.98423,2e-05,2.73216]
[1779272771890,35.17,77547.34,0.0,-0.98432,2e-05,2.71927]
[1779272774911,35.17,77542.34,0.0,-0.98439,2e-05,2.70786]
[1779272779947,35.18,77538.53,0.0,-0.98444,2e-05,2.69993]
[1779272784982,35.18,77534.79,0.0,-0.98449,2e-05,2.69225]
[1779272790017,35.18,77533.19,0.0,-0.98451,2e-05,2.68977]
[1779272795054,35.19,77521.08,0.0,-0.98471,2e-05,2.65934]
[1779272796058,35.19,77517.67,0.0,-0.98477,2e-05,2.65067]
[1779272801094,35.19,77516.87,0.0,-0.98477,2e-05,2.64962]
[1779272806129,35.19,77516.57,0.0,-0.98477,2e-05,2.65058]
[1779272811165,35.2,77515.84,0.0,-0.98477,2e-05,2.65049]
[1779272816911,35.2,77516.04,0.0,-0.98475,2e-05,2.65296]
[1779272822241,35.21,77516.57,0.0,-0.98473,2e-05,2.65587]
[1779272828285,35.21,77518.74,0.0,-0.98468,2e-05,2.66302]
[1779272833318,35.22,77517.38,0.0,-0.9847,2e-05,2.66138]
[1779272839360,35.22,77516.34,0.0,-0.9847,2e-05,2.66086]
[1779272844395,35.23,77514.69,0.0,-0.98471,2e-05,2.65854]
[1779272850437,35.23,77514.7,0.0,-0.98472,2e-05,2.65811]
[1779272855473,35.22,77511.48,0.0,-0.98479,2e-05,2.6462]
[1779272860508,35.21,77511.36,0.0,-0.98481,2e-05,2.64363]
[1779272865542,35.21,77512.56,0.0,-0.98481,2e-05,2.64423]
[1779272870578,35.2,77512.35,0.0,-0.98482,2e-05,2.64148]
[1779272875612,35.19,77511.7,0.0,-0.98485,2e-05,2.63771]
[1779272880648,35.19,77510.04,0.0,-0.98489,2e-05,2.63155]
[1779272885683,35.18,77509.35,0.0,-0.98492,2e-05,2.62773]
[1779272890718,35.18,77507.64,0.0,-0.98496,2e-05,2.6215]
[1779272895752,35.17,77506.93,0.0,-0.98499,2e-05,2.61724]
[1779272900788,35.17,77505.15,0.0,-0.98501,2e-05,2.61332]
[1779272905823,35.17,77504.3,0.0,-0.98501,2e-05,2.61321]
[1779272911867,35.18,77503.2,0.0,-0.98502,2e-05,2.61105]
[1779272917612,35.19,77502.26,0.0,-0.98503,2e-05,2.61068]
[1779272923948,35.19,77501.76,0.0,-0.98502,2e-05,2.61207]
[1779272928984,35.2,77501.2,0.0,-0.98501,2e-05,2.61255]
[1779272934018,35.2,77501.05,0.0,-0.985,2e-05,2.61399]
[1779272940060,35.21,77500.47,0.0,-0.985,2e-05,2.61473]
[1779272945095,35.21,77499.98,0.0,-0.98499,2e-05,2.61531]
[1779272952146,35.22,77499.84,0.0,-0.98498,2e-05,2.61739]
[1779272957893,35.23,77500.5,0.0,-0.98496,2e-05,2.62097]
[1779272963223,35.23,77498.15,0.0,-0.98498,2e-05,2.61705]
[1779272966244,35.23,77505.28,0.0,-0.98486,2e-05,2.63498]
[1779272967251,35.24,77505.6,0.0,-0.98486,2e-05,2.63605]
[1779272971279,35.24,77509.98,0.0,-0.98479,2e-05,2.64584]
[1779272975307,35.24,77514.24,0.0,-0.98472,2e-05,2.65712]
[1779272977322,35.24,77519.58,0.0,-0.98463,2e-05,2.67044]
[1779272982356,35.25,77522.25,0.0,-0.98458,2e-05,2.67803]
[1779272987392,35.25,77526.63,0.0,-0.9845,2e-05,2.68974]
[1779272989405,35.25,77531.44,0.0,-0.98442,2e-05,2.70181]
[1779272994440,35.25,77532.44,0.0,-0.9844,2e-05,2.70515]
[1779272998469,35.25,77547.41,0.0,-0.98415,2e-05,2.74242]
[1779272999476,35.26,77553.41,0.0,-0.98405,2e-05,2.7573]
[1779273000482,35.26,77556.32,0.0,-0.984,2e-05,2.76457]
[1779273002497,35.26,77560.28,0.0,-0.98394,2e-05,2.7745]
[1779273003503,35.26,77552.24,0.0,-0.98407,2e-05,2.7547]
[1779273004511,35.26,77548.75,0.0,-0.98413,2e-05,2.74621]
[1779273006524,35.26,77543.93,0.0,-0.9842,2e-05,2.73461]
[1779273010552,35.26,77536.06,0.0,-0.98433,2e-05,2.71591]
[1779273011559,35.26,77534.8,0.0,-0.98435,2e-05,2.713]
[1779273016595,35.26,77532.58,0.0,-0.98438,2e-05,2.70843]
[1779273021630,35.26,77532.2,0.0,-0.98438,2e-05,2.70838]
[1779273026665,35.27,77535.6,0.0,-0.98432,2e-05,2.71749]
[1779273031701,35.27,77535.02,0.0,-0.98433,2e-05,2.71501]
[1779273036737,35.27,77535.3,0.0,-0.98432,2e-05,2.71652]
[1779273041772,35.27,77534.17,0.0,-0.98433,2e-05,2.71461]
[1779273046810,35.27,77535.71,0.0,-0.9843,2e-05,2.71922]
[1779273051841,35.27,77537.06,0.0,-0.98429,2e-05,2.72171]
[1779273064934,35.28,77537.72,0.0,-0.98426,2e-05,2.7255]
[1779273070975,35.28,77537.75,0.0,-0.98425,2e-05,2.72648]
[1779273076013,35.28,77536.05,0.0,-0.98428,2e-05,2.72309]
[1779273082059,35.29,77536.22,0.0,-0.98427,2e-05,2.72444]
[1779273085078,35.29,77540.48,0.0,-0.9842,2e-05,2.73526]
[1779273086084,35.29,77546.98,0.0,-0.98409,2e-05,2.75131]
[1779273090112,35.29,77549.51,0.0,-0.98405,2e-05,2.75788]
[1779273095148,35.29,77548.61,0.0,-0.98407,2e-05,2.75419]
[1779273100189,35.29,77548.47,0.0,-0.98407,2e-05,2.75423]
[1779273105219,35.29,77545.53,0.0,-0.98411,2e-05,2.74742]
[1779273110254,35.29,77546.34,0.0,-0.9841,2e-05,2.74899]
[1779273115288,35.29,77545.41,0.0,-0.98413,2e-05,2.74548]
[1779273120323,35.28,77544.95,0.0,-0.98416,2e-05,2.74068]
[1779273129388,35.28,77544.83,0.0,-0.98415,2e-05,2.74122]
[1779273132413,35.28,77552.84,0.0,-0.98403,2e-05,2.76036]
[1779273137449,35.27,77548.26,0.0,-0.98412,2e-05,2.74696]
[1779273142483,35.27,77546.77,0.0,-0.98414,2e-05,2.74373]
[1779273148525,35.27,77546.86,0.0,-0.98413,2e-05,2.74447]
[1779273153568,35.28,77547.68,0.0,-0.98413,2e-05,2.74503]
[1779273159603,35.27,77545.44,0.0,-0.98417,2e-05,2.73927]
[1779273164637,35.27,77549.91,0.0,-0.98409,2e-05,2.74999]
[1779273168665,35.28,77555.37,0.0,-0.984,2e-05,2.76387]
[1779273173700,35.28,77558.72,0.0,-0.98394,2e-05,2.77264]
[1779273178735,35.28,77562.1,0.0,-0.98388,2e-05,2.78148]
[1779273183771,35.28,77563.11,0.0,-0.98386,2e-05,2.78443]
[1779273189813,35.28,77564.52,0.0,-0.98384,2e-05,2.78845]
[1779273194847,35.28,77563.47,0.0,-0.98385,2e-05,2.78631]
[1779273199883,35.28,77565.05,0.0,-0.98382,2e-05,2.79074]
[1779273204918,35.28,77562.19,0.0,-0.98387,2e-05,2.78414]
[1779273209954,35.29,77558.0,0.0,-0.98393,2e-05,2.77434]
[1779273215722,35.29,77557.66,0.0,-0.98394,2e-05,2.77233]
[1779273221032,35.29,77555.47,0.0,-0.98397,2e-05,2.7675]
[1779273227073,35.29,77555.67,0.0,-0.98397,2e-05,2.76867]
[1779273232109,35.29,77557.91,0.0,-0.98393,2e-05,2.7748]
[1779273237143,35.29,77556.22,0.0,-0.98395,2e-05,2.77104]
[1779273242179,35.3,77553.66,0.0,-0.98399,2e-05,2.76512]
[1779273248220,35.3,77555.8,0.0,-0.98395,2e-05,2.77088]
[1779273253256,35.3,77554.41,0.0,-0.98397,2e-05,2.7678]
[1779273258291,35.3,77555.06,0.0,-0.98396,2e-05,2.76974]
[1779273263328,35.3,77554.77,0.0,-0.98396,2e-05,2.76932]
[1779273268365,35.3,77553.6,0.0,-0.98398,2e-05,2.76671]
[1779273273398,35.3,77553.24,0.0,-0.98399,2e-05,2.76423]
[1779273278434,35.3,77551.87,0.0,-0.98401,2e-05,2.76114]
[1779273283468,35.3,77556.54,0.0,-0.98395,2e-05,2.77128]
[1779273286218,35.3,77565.42,0.0,-0.98381,2e-05,2.79258]
[1779273286492,35.3,77565.42,0.0,-0.98381,2e-05,2.7926]
[1779273291525,35.3,77570.41,0.0,-0.98372,2e-05,2.80511]
[1779273296561,35.3,77574.55,0.0,-0.98365,2e-05,2.81549]
[1779273302603,35.3,77581.17,0.0,-0.98354,2e-05,2.83196]
[1779273305625,35.29,77575.04,0.0,-0.98365,2e-05,2.81563]
[1779273310660,35.28,77573.87,0.0,-0.98369,2e-05,2.80932]
[1779273315694,35.27,77573.42,0.0,-0.98373,2e-05,2.80404]
[1779273322743,35.26,77575.35,0.0,-0.98374,2e-05,2.8031]
[1779273327778,35.25,77573.21,0.0,-0.9838,2e-05,2.79371]
[1779273332813,35.24,77573.31,0.0,-0.98383,2e-05,2.7889]
[1779273337860,35.24,77573.08,0.0,-0.98383,2e-05,2.78851]
[1779273338865,35.24,77565.19,0.0,-0.98396,2e-05,2.76896]
[1779273339871,35.24,77567.85,0.0,-0.98392,2e-05,2.7748]
[1779273342892,35.23,77570.17,0.0,-0.9839,2e-05,2.77823]
[1779273347928,35.22,77573.58,0.0,-0.98387,2e-05,2.78284]
[1779273350948,35.22,77581.11,0.0,-0.98376,2e-05,2.80008]
[1779273351956,35.22,77582.53,0.0,-0.98373,2e-05,2.80364]
[1779273356991,35.2,77582.34,0.0,-0.98376,2e-05,2.79907]
[1779273360023,35.2,77592.25,0.0,-0.98361,2e-05,2.8214]
[1779273361018,35.2,77588.84,0.0,-0.98367,2e-05,2.81281]
[1779273363033,35.19,77594.19,0.0,-0.98359,2e-05,2.82453]
[1779273368068,35.18,77593.13,0.0,-0.98364,2e-05,2.81751]
[1779273371089,35.17,77581.13,0.0,-0.98386,2e-05,2.78494]
[1779273372097,35.17,77581.02,0.0,-0.98387,2e-05,2.78387]
[1779273378138,35.16,77579.62,0.0,-0.98392,2e-05,2.7757]
[1779273383173,35.15,77579.17,0.0,-0.98395,2e-05,2.77075]
[1779273388208,35.14,77577.53,0.0,-0.98401,2e-05,2.76289]
[1779273393244,35.13,77575.37,0.0,-0.98408,2e-05,2.75195]
[1779273396265,35.12,77569.13,0.0,-0.98419,2e-05,2.7344]
[1779273401299,35.11,77568.68,0.0,-0.98423,2e-05,2.72913]
[1779273406334,35.1,77568.76,0.0,-0.98425,2e-05,2.72594]
[1779273411369,35.09,77569.85,0.0,-0.98425,2e-05,2.7261]
[1779273417138,35.1,77571.51,0.0,-0.98422,2e-05,2.73094]
[1779273423455,35.1,77573.74,0.0,-0.98418,2e-05,2.73744]
[1779273428489,35.1,77572.81,0.0,-0.98419,2e-05,2.73585]
[1779273432521,35.1,77566.26,0.0,-0.98429,2e-05,2.72036]
[1779273437552,35.11,77566.62,0.0,-0.98428,2e-05,2.72208]
[1779273442588,35.11,77563.33,0.0,-0.98432,2e-05,2.71492]
[1779273447622,35.11,77561.6,0.0,-0.98435,2e-05,2.71165]
[1779273448629,35.11,77554.78,0.0,-0.98445,2e-05,2.69525]
[1779273453664,35.11,77552.81,0.0,-0.98449,2e-05,2.68974]
[1779273458700,35.12,77551.94,0.0,-0.9845,2e-05,2.68877]
[1779273460717,35.12,77558.61,0.0,-0.98439,2e-05,2.70542]
[1779273465754,35.12,77558.16,0.0,-0.98439,2e-05,2.70528]
[1779273470788,35.12,77557.88,0.0,-0.98438,2e-05,2.70552]
[1779273473809,35.12,77554.02,0.0,-0.98446,2e-05,2.69426]
[1779273476835,35.11,77547.92,0.0,-0.98457,2e-05,2.67767]
[1779273480885,35.11,77544.85,0.0,-0.98463,2e-05,2.66794]
[1779273486927,35.1,77541.22,0.0,-0.9847,2e-05,2.65831]
[1779273492969,35.11,77540.5,0.0,-0.9847,2e-05,2.65819]
[1779273498003,35.11,77540.99,0.0,-0.98468,2e-05,2.66073]
[1779273503046,35.12,77538.95,0.0,-0.9847,2e-05,2.65717]
[1779273508081,35.12,77536.81,0.0,-0.98473,2e-05,2.65342]
[1779273510095,35.12,77531.61,0.0,-0.98481,2e-05,2.64151]
[1779273512109,35.12,77530.88,0.0,-0.98483,2e-05,2.63855]
[1779273517143,35.13,77529.15,0.0,-0.98484,2e-05,2.63597]
[1779273522178,35.13,77523.79,0.0,-0.98492,2e-05,2.62477]
[1779273525201,35.14,77519.84,0.0,-0.98497,2e-05,2.6164]
[1779273530236,35.14,77519.96,0.0,-0.98496,2e-05,2.61847]
[1779273535273,35.15,77519.03,0.0,-0.98496,2e-05,2.61807]
[1779273539299,35.15,77513.99,0.0,-0.98503,2e-05,2.6076]
[1779273544334,35.16,77514.39,0.0,-0.98501,2e-05,2.61042]
[1779273549368,35.16,77510.16,0.0,-0.98506,2e-05,2.60227]
[1779273554403,35.17,77508.64,0.0,-0.98507,2e-05,2.60063]
[1779273559439,35.17,77508.25,0.0,-0.98506,2e-05,2.60203]
[1779273564473,35.18,77508.03,0.0,-0.98505,2e-05,2.60345]
[1779273568501,35.18,77513.25,0.0,-0.98496,2e-05,2.61732]
[1779273573536,35.19,77510.79,0.0,-0.985,2e-05,2.61153]
[1779273578571,35.19,77511.25,0.0,-0.98498,2e-05,2.61448]
[1779273584614,35.2,77512.95,0.0,-0.98494,2e-05,2.62071]
[1779273589648,35.2,77511.67,0.0,-0.98495,2e-05,2.61949]
[1779273594683,35.21,77505.43,0.0,-0.98503,2e-05,2.60654]
[1779273599719,35.21,77501.09,0.0,-0.98509,2e-05,2.59822]
[1779273606768,35.22,77502.88,0.0,-0.98504,2e-05,2.60511]
[1779273615830,35.23,77502.23,0.0,-0.98503,2e-05,2.60688]
[1779273622881,35.24,77499.88,0.0,-0.98505,2e-05,2.60383]
[1779273628631,35.24,77497.86,0.0,-0.98507,2e-05,2.60119]
[1779273636978,35.25,77497.6,0.0,-0.98506,2e-05,2.60158]
[1779273642012,35.26,77495.13,0.0,-0.98509,2e-05,2.59753]
[1779273644027,35.26,77489.91,0.0,-0.98517,2e-05,2.58518]
[1779273646040,35.26,77487.72,0.0,-0.98521,2e-05,2.57921]
[1779273651075,35.26,77483.28,0.0,-0.98527,2e-05,2.57001]
[1779273656112,35.26,77479.94,0.0,-0.98531,2e-05,2.56422]
[1779273661148,35.27,77476.74,0.0,-0.98534,2e-05,2.55881]
[1779273666186,35.28,77475.3,0.0,-0.98535,2e-05,2.55754]
[1779273669204,35.28,77472.65,0.0,-0.98538,2e-05,2.55267]
[1779273675248,35.29,77473.4,0.0,-0.98535,2e-05,2.557]
[1779273681288,35.29,77472.57,0.0,-0.98535,2e-05,2.5577]
[1779273686323,35.3,77469.92,0.0,-0.98537,2e-05,2.55372]
[1779273688337,35.3,77462.66,0.0,-0.98548,2e-05,2.53781]
[1779273690350,35.31,77461.31,0.0,-0.98549,2e-05,2.53565]
[1779273695387,35.3,77467.07,0.0,-0.98543,2e-05,2.54559]
[1779273700423,35.31,77468.86,0.0,-0.98539,2e-05,2.55128]
[1779273706463,35.31,77468.59,0.0,-0.98537,2e-05,2.55347]
[1779273711499,35.32,77470.15,0.0,-0.98533,2e-05,2.55944]
[1779273716536,35.33,77473.0,0.0,-0.98527,2e-05,2.56839]
[1779273721573,35.33,77475.47,0.0,-0.98522,2e-05,2.57644]
[1779273723586,35.34,77482.49,0.0,-0.98511,2e-05,2.59377]
[1779273728621,35.34,77480.68,0.0,-0.98512,2e-05,2.59164]
[1779273731642,35.34,77486.27,0.0,-0.98504,2e-05,2.60363]
[1779273733657,35.34,77492.43,0.0,-0.98495,2e-05,2.61735]
[1779273740705,35.33,77491.53,0.0,-0.98499,2e-05,2.6122]
[1779273745741,35.32,77489.43,0.0,-0.98504,2e-05,2.60466]
[1779273750774,35.32,77490.09,0.0,-0.98504,2e-05,2.60408]
[1779273755809,35.31,77490.94,0.0,-0.98505,2e-05,2.60216]
[1779273760845,35.3,77491.58,0.0,-0.98506,2e-05,2.60159]
[1779273765880,35.3,77491.91,0.0,-0.98506,2e-05,2.6003]
[1779273770913,35.29,77492.43,0.0,-0.98507,2e-05,2.59947]
[1779273775949,35.29,77492.88,0.0,-0.98508,2e-05,2.59851]
[1779273780985,35.28,77493.71,0.0,-0.98508,2e-05,2.59841]
[1779273787026,35.27,77492.37,0.0,-0.98511,2e-05,2.59278]
[1779273792062,35.27,77491.2,0.0,-0.98515,2e-05,2.58799]
[1779273797098,35.26,77492.35,0.0,-0.98514,2e-05,2.58865]
[1779273803139,35.25,77492.49,0.0,-0.98516,2e-05,2.58655]
[1779273808173,35.25,77492.45,0.0,-0.98517,2e-05,2.58446]
[1779273811196,35.25,77497.67,0.0,-0.98511,2e-05,2.59373]
[1779273813212,35.24,77497.71,0.0,-0.98511,2e-05,2.59299]
[1779273818247,35.24,77500.84,0.0,-0.98508,2e-05,2.59825]
[1779273823282,35.23,77499.51,0.0,-0.98511,2e-05,2.59303]
[1779273829323,35.22,77498.4,0.0,-0.98515,2e-05,2.58796]
[1779273834361,35.22,77497.04,0.0,-0.98518,2e-05,2.58275]
[1779273839394,35.21,77497.31,0.0,-0.98519,2e-05,2.58141]
[1779273845435,35.21,77496.63,0.0,-0.98522,2e-05,2.57748]
[1779273850474,35.2,77496.61,0.0,-0.98523,2e-05,2.5755]
[1779273856515,35.19,77496.1,0.0,-0.98525,2e-05,2.57202]
[1779273862557,35.19,77495.48,0.0,-0.98528,2e-05,2.56832]
[1779273867594,35.18,77495.09,0.0,-0.98529,2e-05,2.56557]
[1779273873635,35.18,77494.12,0.0,-0.98532,2e-05,2.56173]
[1779273878670,35.19,77494.27,0.0,-0.9853,2e-05,2.56428]
[1779273886428,35.2,77494.57,0.0,-0.98527,2e-05,2.56844]
[1779273892769,35.21,77494.66,0.0,-0.98525,2e-05,2.5712]
[1779273897804,35.21,77495.2,0.0,-0.98523,2e-05,2.57457]
[1779273902839,35.22,77499.37,0.0,-0.98515,2e-05,2.58641]
[1779273908882,35.23,77496.54,0.0,-0.98518,2e-05,2.58216]
[1779273914922,35.23,77495.1,0.0,-0.98519,2e-05,2.58158]
[1779273919957,35.24,77495.74,0.0,-0.98516,2e-05,2.58505]
[1779273924992,35.24,77495.2,0.0,-0.98516,2e-05,2.58574]
[1779273930030,35.25,77493.84,0.0,-0.98517,2e-05,2.58451]
[1779273935065,35.26,77492.5,0.0,-0.98518,2e-05,2.58152]
[1779273940099,35.26,77493.57,0.0,-0.98515,2e-05,2.58601]
[1779273945135,35.27,77494.51,0.0,-0.98513,2e-05,2.59012]
[1779273951176,35.27,77494.52,0.0,-0.98511,2e-05,2.59241]
[1779273956920,35.28,77494.19,0.0,-0.9851,2e-05,2.59351]
[1779273962256,35.28,77494.05,0.0,-0.98509,2e-05,2.59539]
[1779273967290,35.29,77493.67,0.0,-0.98508,2e-05,2.59633]
[1779273975347,35.3,77493.21,0.0,-0.98507,2e-05,2.59816]
[1779273980385,35.3,77493.81,0.0,-0.98505,2e-05,2.60138]
[1779273986428,35.31,77493.93,0.0,-0.98503,2e-05,2.6038]
[1779273995491,35.32,77494.34,0.0,-0.98502,2e-05,2.6061]
[1779273999519,35.32,77499.6,0.0,-0.98493,2e-05,2.61988]
[1779274004553,35.33,77500.13,0.0,-0.98491,2e-05,2.62271]
[1779274009589,35.33,77499.7,0.0,-0.9849,2e-05,2.62323]
[1779274015630,35.34,77498.2,0.0,-0.98492,2e-05,2.62152]
[1779274023687,35.34,77498.43,0.0,-0.9849,2e-05,2.62448]
[1779274025700,35.34,77506.77,0.0,-0.98476,2e-05,2.6449]
[1779274026709,35.35,77514.93,0.0,-0.98463,2e-05,2.66467]
[1779274027716,35.35,77514.12,0.0,-0.98464,2e-05,2.66295]
[1779274032750,35.35,77511.26,0.0,-0.98468,2e-05,2.65722]
[1779274037785,35.35,77509.3,0.0,-0.9847,2e-05,2.65363]
[1779274044834,35.36,77506.95,0.0,-0.98473,2e-05,2.64952]
[1779274049871,35.36,77507.62,0.0,-0.98471,2e-05,2.65218]
[1779274054904,35.36,77505.84,0.0,-0.98474,2e-05,2.64709]
[1779274059939,35.36,77502.35,0.0,-0.98479,2e-05,2.63978]
[1779274064975,35.37,77500.29,0.0,-0.98482,2e-05,2.63593]
[1779274071017,35.37,77502.41,0.0,-0.98478,2e-05,2.64221]
[1779274080084,35.38,77500.68,0.0,-0.98479,2e-05,2.64009]
[1779274082099,35.38,77506.94,0.0,-0.98469,2e-05,2.65539]
[1779274087128,35.38,77509.12,0.0,-0.98465,2e-05,2.66139]
[1779274092163,35.38,77509.64,0.0,-0.98463,2e-05,2.66344]
[1779274097199,35.38,77504.94,0.0,-0.9847,2e-05,2.65307]
[1779274102234,35.39,77500.02,0.0,-0.98477,2e-05,2.64236]
[1779274107269,35.39,77499.98,0.0,-0.98477,2e-05,2.64325]
[1779274112303,35.39,77498.52,0.0,-0.98479,2e-05,2.63896]
[1779274117339,35.4,77497.77,0.0,-0.9848,2e-05,2.63823]
[1779274123382,35.4,77497.38,0.0,-0.9848,2e-05,2.63857]
[1779274128418,35.4,77498.22,0.0,-0.98478,2e-05,2.64161]
[1779274130434,35.4,77492.91,0.0,-0.98486,2e-05,2.62944]
[1779274132446,35.41,77485.07,0.0,-0.98498,2e-05,2.61142]
[1779274137481,35.41,77484.63,0.0,-0.98497,2e-05,2.61174]
[1779274142515,35.41,77485.95,0.0,-0.98494,2e-05,2.61624]
[1779274147551,35.42,77486.03,0.0,-0.98493,2e-05,2.61783]
[1779274152586,35.42,77487.12,0.0,-0.98491,2e-05,2.62182]
[1779274157621,35.43,77488.04,0.0,-0.98488,2e-05,2.62542]
[1779274162656,35.43,77489.14,0.0,-0.98486,2e-05,2.62944]
[1779274167691,35.43,77492.21,0.0,-0.9848,2e-05,2.6381]
[1779274172726,35.44,77494.05,0.0,-0.98477,2e-05,2.64197]
[1779274177762,35.44,77494.59,0.0,-0.98475,2e-05,2.64457]
[1779274182796,35.44,77497.79,0.0,-0.98469,2e-05,2.65341]
[1779274187831,35.45,77494.88,0.0,-0.98473,2e-05,2.64769]
[1779274192866,35.45,77494.9,0.0,-0.98472,2e-05,2.64897]
[1779274197901,35.45,77493.69,0.0,-0.98473,2e-05,2.64733]
[1779274202935,35.46,77493.16,0.0,-0.98473,2e-05,2.64731]
[1779274207971,35.46,77488.13,0.0,-0.98481,2e-05,2.63665]
[1779274209985,35.46,77475.85,0.0,-0.98499,2e-05,2.60821]
[1779274210992,35.46,77472.37,0.0,-0.98504,2e-05,2.60036]
[1779274216027,35.47,77472.28,0.0,-0.98503,2e-05,2.60181]
[1779274221063,35.47,77471.28,0.0,-0.98504,2e-05,2.60109]
[1779274226097,35.48,77466.63,0.0,-0.98511,2e-05,2.59105]
[1779274232138,35.47,77467.25,0.0,-0.98512,2e-05,2.58802]
[1779274237174,35.47,77468.42,0.0,-0.9851,2e-05,2.59178]
[1779274242210,35.48,77472.59,0.0,-0.98502,2e-05,2.60339]
[1779274243218,35.48,77478.2,0.0,-0.98493,2e-05,2.61695]
[1779274244223,35.48,77478.79,0.0,-0.98492,2e-05,2.61868]
[1779274248254,35.48,77486.05,0.0,-0.9848,2e-05,2.63721]
[1779274250270,35.49,77484.3,0.0,-0.98482,2e-05,2.63401]
[1779274255301,35.49,77480.95,0.0,-0.98486,2e-05,2.62761]
[1779274261343,35.49,77477.74,0.0,-0.9849,2e-05,2.62181]
[1779274266378,35.5,77472.47,0.0,-0.98497,2e-05,2.61088]
[1779274271412,35.5,77470.52,0.0,-0.98499,2e-05,2.60777]
[1779274276447,35.51,77468.86,0.0,-0.98501,2e-05,2.60534]
[1779274281482,35.51,77467.37,0.0,-0.98502,2e-05,2.60331]
[1779274286520,35.52,77469.37,0.0,-0.98498,2e-05,2.60944]
[1779274292562,35.52,77469.64,0.0,-0.98498,2e-05,2.60985]
[1779274297597,35.52,77469.65,0.0,-0.98497,2e-05,2.61116]
[1779274303638,35.53,77467.64,0.0,-0.98499,2e-05,2.60794]
[1779274311694,35.53,77466.94,0.0,-0.98499,2e-05,2.60827]
[1779274316729,35.54,77464.73,0.0,-0.98501,2e-05,2.60432]
[1779274321765,35.54,77463.77,0.0,-0.98502,2e-05,2.60329]
[1779274327807,35.54,77463.76,0.0,-0.98501,2e-05,2.60469]
[1779274333848,35.55,77462.49,0.0,-0.98502,2e-05,2.60312]
[1779274340897,35.55,77461.79,0.0,-0.98502,2e-05,2.60311]
[1779274345933,35.56,77461.76,0.0,-0.98501,2e-05,2.60418]
[1779274350968,35.56,77461.69,0.0,-0.98501,2e-05,2.60515]
[1779274356002,35.56,77462.13,0.0,-0.985,2e-05,2.60548]
[1779274361038,35.57,77461.64,0.0,-0.985,2e-05,2.60543]
[1779274367080,35.57,77461.54,0.0,-0.98499,2e-05,2.6065]
[1779274372115,35.57,77459.07,0.0,-0.98503,2e-05,2.60182]
[1779274376143,35.58,77465.07,0.0,-0.98493,2e-05,2.61678]
[1779274382185,35.58,77470.22,0.0,-0.98484,2e-05,2.63009]
[1779274386218,35.58,77468.56,0.0,-0.98486,2e-05,2.62696]
[1779274391250,35.58,77474.07,0.0,-0.98477,2e-05,2.64101]
[1779274398300,35.59,77476.18,0.0,-0.98472,2e-05,2.64743]
[1779274403335,35.59,77474.62,0.0,-0.98474,2e-05,2.64474]
[1779274407364,35.59,77469.12,0.0,-0.98482,2e-05,2.63254]
[1779274409377,35.59,77468.84,0.0,-0.98482,2e-05,2.63232]
[1779274414414,35.6,77473.05,0.0,-0.98476,2e-05,2.64156]
[1779274419450,35.6,77478.84,0.0,-0.98466,2e-05,2.65657]
[1779274424484,35.6,77481.55,0.0,-0.98461,2e-05,2.66404]
[1779274429519,35.61,77481.81,0.0,-0.9846,2e-05,2.66567]
[1779274434554,35.61,77482.14,0.0,-0.98459,2e-05,2.6675]
[1779274441604,35.61,77485.23,0.0,-0.98453,2e-05,2.67632]
[1779274446641,35.62,77487.42,0.0,-0.98449,2e-05,2.68257]
[1779274451676,35.62,77488.43,0.0,-0.98446,2e-05,2.68598]
[1779274456716,35.62,77489.64,0.0,-0.98444,2e-05,2.68984]
[1779274462753,35.63,77491.46,0.0,-0.9844,2e-05,2.69531]
[1779274467788,35.63,77493.55,0.0,-0.98436,2e-05,2.70121]
[1779274472823,35.63,77492.26,0.0,-0.98439,2e-05,2.69705]
[1779274477858,35.63,77491.25,0.0,-0.9844,2e-05,2.6954]
[1779274482893,35.63,77490.4,0.0,-0.98441,2e-05,2.69411]
[1779274487928,35.64,77487.31,0.0,-0.98445,2e-05,2.68742]
[1779274492966,35.64,77486.43,0.0,-0.98446,2e-05,2.68605]
[1779274497998,35.64,77487.09,0.0,-0.98445,2e-05,2.68834]
[1779274500019,35.64,77494.26,0.0,-0.98433,2e-05,2.70584]
[1779274501020,35.64,77493.88,0.0,-0.98434,2e-05,2.70503]
[1779274506058,35.64,77490.84,0.0,-0.98438,2e-05,2.69823]
[1779274513108,35.64,77489.16,0.0,-0.9844,2e-05,2.69492]
[1779274520161,35.65,77490.5,0.0,-0.98438,2e-05,2.69881]
[1779274521167,35.65,77481.11,0.0,-0.98453,2e-05,2.67639]
[1779274522174,35.65,77480.95,0.0,-0.98453,2e-05,2.67614]
[1779274527210,35.65,77482.61,0.0,-0.9845,2e-05,2.68079]
[1779274532245,35.65,77479.79,0.0,-0.98455,2e-05,2.67292]
[1779274538287,35.65,77475.82,0.0,-0.9846,2e-05,2.66447]
[1779274542315,35.66,77473.33,0.0,-0.98464,2e-05,2.65928]
[1779274547350,35.66,77475.65,0.0,-0.98459,2e-05,2.66581]
[1779274552384,35.66,77477.33,0.0,-0.98456,2e-05,2.67086]
[1779274557419,35.67,77480.2,0.0,-0.98451,2e-05,2.67876]
[1779274560441,35.67,77475.16,0.0,-0.98458,2e-05,2.66737]
[1779274561447,35.67,77474.8,0.0,-0.98459,2e-05,2.66674]
[1779274565474,35.67,77472.09,0.0,-0.98462,2e-05,2.6613]
[1779274570510,35.67,77473.11,0.0,-0.9846,2e-05,2.665]
[1779274575545,35.68,77474.76,0.0,-0.98456,2e-05,2.67022]
[1779274580580,35.68,77469.73,0.0,-0.98463,2e-05,2.65982]
[1779274585617,35.69,77467.59,0.0,-0.98466,2e-05,2.65606]
[1779274591658,35.69,77467.43,0.0,-0.98466,2e-05,2.65539]
[1779274596693,35.69,77465.76,0.0,-0.98468,2e-05,2.65269]
[1779274601729,35.7,77465.35,0.0,-0.98468,2e-05,2.65297]
[1779274606764,35.7,77463.87,0.0,-0.98469,2e-05,2.6507]
[1779274613559,35.71,77462.22,0.0,-0.98471,2e-05,2.64828]
[1779274618848,35.71,77461.14,0.0,-0.98471,2e-05,2.64718]
[1779274623886,35.71,77459.12,0.0,-0.98474,2e-05,2.64363]
[1779274628917,35.72,77462.01,0.0,-0.98468,2e-05,2.65168]
[1779274633952,35.72,77461.86,0.0,-0.98468,2e-05,2.65246]
[1779274641002,35.72,77460.79,0.0,-0.98468,2e-05,2.6515]
[1779274647043,35.73,77460.64,0.0,-0.98468,2e-05,2.65249]
[1779274653085,35.73,77460.5,0.0,-0.98468,2e-05,2.65165]
[1779274659128,35.74,77460.64,0.0,-0.98467,2e-05,2.6533]
[1779274665170,35.74,77460.08,0.0,-0.98467,2e-05,2.65329]
[1779274670204,35.74,77459.1,0.0,-0.98468,2e-05,2.65206]
[1779274677257,35.75,77457.74,0.0,-0.98469,2e-05,2.65039]
[1779274682291,35.75,77457.48,0.0,-0.98469,2e-05,2.65089]
[1779274687326,35.75,77457.01,0.0,-0.98469,2e-05,2.65089]
[1779274692365,35.76,77457.42,0.0,-0.98467,2e-05,2.65296]
[1779274697398,35.76,77458.12,0.0,-0.98465,2e-05,2.65568]
[1779274702433,35.76,77458.5,0.0,-0.98464,2e-05,2.65762]
[1779274709482,35.77,77458.67,0.0,-0.98463,2e-05,2.65944]
[1779274714516,35.77,77458.72,0.0,-0.98463,2e-05,2.65871]
[1779274719551,35.77,77458.85,0.0,-0.98462,2e-05,2.66001]
[1779274724586,35.77,77458.53,0.0,-0.98462,2e-05,2.66022]
[1779274730628,35.78,77458.21,0.0,-0.98462,2e-05,2.66061]
[1779274735665,35.78,77458.43,0.0,-0.98461,2e-05,2.66206]
[1779274741706,35.78,77458.89,0.0,-0.98459,2e-05,2.66425]
[1779274746741,35.79,77458.4,0.0,-0.98459,2e-05,2.66401]
[1779274751775,35.79,77455.25,0.0,-0.98464,2e-05,2.65745]
[1779274756811,35.79,77454.5,0.0,-0.98464,2e-05,2.65684]
[1779274761846,35.79,77454.46,0.0,-0.98464,2e-05,2.65771]
[1779274767887,35.8,77454.58,0.0,-0.98463,2e-05,2.65918]
[1779274773929,35.8,77453.8,0.0,-0.98464,2e-05,2.6567]
[1779274778964,35.8,77454.72,0.0,-0.98462,2e-05,2.65991]
[1779274784751,35.81,77454.94,0.0,-0.98461,2e-05,2.66144]
[1779274790042,35.81,77455.07,0.0,-0.9846,2e-05,2.66295]
[1779274795829,35.81,77454.97,0.0,-0.98459,2e-05,2.66372]
[1779274801121,35.82,77454.94,0.0,-0.98459,2e-05,2.66482]
[1779274806155,35.82,77454.86,0.0,-0.98458,2e-05,2.66559]
[1779274811191,35.82,77455.95,0.0,-0.98456,2e-05,2.66913]
[1779274816224,35.82,77455.61,0.0,-0.98456,2e-05,2.66928]
[1779274821260,35.83,77456.04,0.0,-0.98454,2e-05,2.67125]
[1779274826294,35.83,77456.03,0.0,-0.98454,2e-05,2.67217]
[1779274831330,35.83,77455.51,0.0,-0.98455,2e-05,2.67003]
[1779274836365,35.84,77455.9,0.0,-0.98454,2e-05,2.67191]
[1779274841399,35.84,77456.68,0.0,-0.98452,2e-05,2.67469]
[1779274846435,35.84,77457.11,0.0,-0.98451,2e-05,2.67661]
[1779274851469,35.84,77457.25,0.0,-0.9845,2e-05,2.67784]
[1779274856505,35.85,77457.47,0.0,-0.98449,2e-05,2.67925]
[1779274861539,35.85,77457.65,0.0,-0.98448,2e-05,2.68056]
[1779274866575,35.85,77457.18,0.0,-0.98448,2e-05,2.68033]
[1779274871613,35.85,77458.92,0.0,-0.98445,2e-05,2.68533]
[1779274876646,35.86,77459.08,0.0,-0.98444,2e-05,2.68652]
[1779274881681,35.86,77461.31,0.0,-0.9844,2e-05,2.69262]
[1779274883695,35.86,77467.3,0.0,-0.9843,2e-05,2.70725]
[1779274884702,35.86,77467.14,0.0,-0.9843,2e-05,2.70699]
[1779274888730,35.86,77471.68,0.0,-0.98423,2e-05,2.71832]
[1779274893765,35.86,77473.11,0.0,-0.98421,2e-05,2.72036]
[1779274898801,35.86,77470.57,0.0,-0.98425,2e-05,2.71471]
[1779274903835,35.86,77468.91,0.0,-0.98427,2e-05,2.71118]
[1779274905849,35.86,77463.29,0.0,-0.98436,2e-05,2.69792]
[1779274910885,35.87,77462.64,0.0,-0.98437,2e-05,2.69693]
[1779274915919,35.87,77463.1,0.0,-0.98436,2e-05,2.69858]
[1779274920955,35.87,77462.43,0.0,-0.98436,2e-05,2.69753]
[1779274925990,35.87,77461.25,0.0,-0.98438,2e-05,2.69537]
[1779274931024,35.87,77460.42,0.0,-0.98439,2e-05,2.69395]
[1779274936062,35.87,77460.37,0.0,-0.98438,2e-05,2.6944]
[1779274943110,35.88,77458.67,0.0,-0.9844,2e-05,2.69122]
[1779274949151,35.88,77458.1,0.0,-0.98441,2e-05,2.69064]
[1779274955193,35.88,77454.17,0.0,-0.98448,2e-05,2.68029]
[1779274960228,35.88,77451.97,0.0,-0.98451,2e-05,2.67583]
[1779274965263,35.89,77451.89,0.0,-0.9845,2e-05,2.67645]
[1779274970297,35.89,77452.63,0.0,-0.98448,2e-05,2.67903]
[1779274977346,35.89,77452.01,0.0,-0.98449,2e-05,2.67873]
[1779274983388,35.89,77452.69,0.0,-0.98447,2e-05,2.68138]
[1779274988423,35.9,77449.62,0.0,-0.98451,2e-05,2.67495]
[1779274989430,35.9,77443.2,0.0,-0.98461,2e-05,2.65993]
[1779274990437,35.9,77445.96,0.0,-0.98457,2e-05,2.66667]
[1779274995473,35.9,77446.62,0.0,-0.98455,2e-05,2.66925]
[1779275000508,35.9,77445.67,0.0,-0.98456,2e-05,2.66806]
[1779275005543,35.91,77439.4,0.0,-0.98465,2e-05,2.65432]
[1779275006550,35.91,77440.17,0.0,-0.98463,2e-05,2.65638]
[1779275011585,35.91,77440.91,0.0,-0.98462,2e-05,2.65752]
[1779275016631,35.92,77441.77,0.0,-0.9846,2e-05,2.66079]
[1779275021666,35.92,77444.19,0.0,-0.98456,2e-05,2.66771]
[1779275026701,35.92,77443.6,0.0,-0.98456,2e-05,2.66749]
[1779275031736,35.93,77442.85,0.0,-0.98456,2e-05,2.66686]
[1779275036771,35.93,77442.43,0.0,-0.98456,2e-05,2.667]
[1779275042813,35.93,77443.66,0.0,-0.98453,2e-05,2.67125]
[1779275047848,35.94,77446.68,0.0,-0.98448,2e-05,2.67951]
[1779275052883,35.94,77446.4,0.0,-0.98447,2e-05,2.67993]
[1779275058927,35.94,77445.38,0.0,-0.98448,2e-05,2.67881]
[1779275063960,35.95,77444.63,0.0,-0.98449,2e-05,2.6781]
[1779275068995,35.95,77445.51,0.0,-0.98446,2e-05,2.68122]
[1779275077051,35.95,77446.7,0.0,-0.98445,2e-05,2.68383]
[1779275082087,35.96,77444.2,0.0,-0.98448,2e-05,2.67892]
[1779275087122,35.96,77445.78,0.0,-0.98445,2e-05,2.68375]
[1779275090143,35.96,77449.64,0.0,-0.98438,2e-05,2.69353]
[1779275092158,35.96,77453.6,0.0,-0.98432,2e-05,2.70333]
[1779275093928,35.96,77461.16,0.0,-0.98419,2e-05,2.72175]
[1779275096185,35.96,77468.44,0.0,-0.98407,2e-05,2.73954]
[1779275097191,35.96,77471.34,0.0,-0.98403,2e-05,2.74673]
[1779275098198,35.96,77477.24,0.0,-0.98393,2e-05,2.76103]
[1779275099206,35.96,77477.78,0.0,-0.98392,2e-05,2.76246]
[1779275104241,35.96,77476.85,0.0,-0.98393,2e-05,2.76045]
[1779275109276,35.96,77479.72,0.0,-0.98389,2e-05,2.76763]
[1779275115319,35.97,77481.94,0.0,-0.98385,2e-05,2.7733]
[1779275120352,35.97,77480.9,0.0,-0.98386,2e-05,2.77095]
[1779275122367,35.97,77483.97,0.0,-0.98381,2e-05,2.77846]
[1779275128408,35.97,77484.86,0.0,-0.9838,2e-05,2.78068]
[1779275133443,35.97,77484.41,0.0,-0.98382,2e-05,2.7777]
[1779275134451,35.97,77490.82,0.0,-0.98371,2e-05,2.79335]
[1779275139485,35.97,77488.7,0.0,-0.98375,2e-05,2.78801]
[1779275144522,35.97,77489.21,0.0,-0.98374,2e-05,2.78913]
[1779275149555,35.97,77490.97,0.0,-0.98371,2e-05,2.7933]
[1779275154591,35.96,77491.9,0.0,-0.9837,2e-05,2.79542]
[1779275159626,35.96,77491.5,0.0,-0.98371,2e-05,2.79426]
[1779275166675,35.96,77492.46,0.0,-0.98369,2e-05,2.79639]
[1779275171711,35.96,77499.14,0.0,-0.98358,2e-05,2.81263]
[1779275176750,35.96,77495.35,0.0,-0.98365,2e-05,2.80298]
[1779275181784,35.96,77492.03,0.0,-0.9837,2e-05,2.7945]
[1779275186819,35.96,77490.72,0.0,-0.98373,2e-05,2.79098]
[1779275191855,35.96,77488.18,0.0,-0.98378,2e-05,2.78255]
[1779275193868,35.96,77493.71,0.0,-0.98369,2e-05,2.79596]
[1779275198904,35.96,77494.18,0.0,-0.98369,2e-05,2.79668]
[1779275203939,35.96,77494.48,0.0,-0.98369,2e-05,2.79696]
[1779275209985,35.96,77496.03,0.0,-0.98366,2e-05,2.80021]
[1779275215022,35.95,77496.3,0.0,-0.98366,2e-05,2.80038]
[1779275220056,35.95,77490.33,0.0,-0.98376,2e-05,2.78528]
[1779275224084,35.95,77482.39,0.0,-0.9839,2e-05,2.76563]
[1779275225090,35.95,77483.0,0.0,-0.98389,2e-05,2.76708]
[1779275230125,35.95,77478.47,0.0,-0.98396,2e-05,2.75595]
[1779275235160,35.95,77478.3,0.0,-0.98396,2e-05,2.75552]
[1779275240194,35.95,77479.72,0.0,-0.98394,2e-05,2.75895]
[1779275245229,35.95,77482.76,0.0,-0.98389,2e-05,2.76635]
[1779275249258,35.95,77475.15,0.0,-0.98401,2e-05,2.74791]
[1779275253286,35.95,77477.01,0.0,-0.98399,2e-05,2.75071]
[1779275259329,35.95,77480.29,0.0,-0.98394,2e-05,2.759]
[1779275265127,35.95,77483.82,0.0,-0.98388,2e-05,2.76785]
[1779275270407,35.95,77484.71,0.0,-0.98386,2e-05,2.77033]
[1779275273427,35.95,77489.74,0.0,-0.98378,2e-05,2.78274]
[1779275278462,35.96,77490.8,0.0,-0.98376,2e-05,2.78552]
[1779275283497,35.96,77491.23,0.0,-0.98375,2e-05,2.78678]
[1779275288535,35.96,77491.56,0.0,-0.98374,2e-05,2.78781]
[1779275295337,35.96,77491.91,0.0,-0.98374,2e-05,2.78898]
[1779275302636,35.96,77492.48,0.0,-0.98372,2e-05,2.79079]
[1779275307672,35.96,77492.25,0.0,-0.98373,2e-05,2.79051]
[1779275312706,35.96,77492.65,0.0,-0.98373,2e-05,2.78988]
[1779275317742,35.96,77492.85,0.0,-0.98372,2e-05,2.79066]
[1779275322776,35.96,77490.92,0.0,-0.98375,2e-05,2.78625]
[1779275324790,35.96,77485.51,0.0,-0.98384,2e-05,2.7732]
[1779275330832,35.96,77485.52,0.0,-0.98384,2e-05,2.77378]
[1779275336875,35.97,77485.81,0.0,-0.98383,2e-05,2.77503]
[1779275341910,35.97,77485.11,0.0,-0.98384,2e-05,2.77376]
[1779275346944,35.97,77484.76,0.0,-0.98384,2e-05,2.77332]
[1779275351982,35.97,77487.08,0.0,-0.9838,2e-05,2.77936]
[1779275357041,35.97,77488.08,0.0,-0.98378,2e-05,2.78218]
[1779275362076,35.97,77485.33,0.0,-0.98382,2e-05,2.77585]
[1779275367110,35.97,77481.72,0.0,-0.98388,2e-05,2.76743]
[1779275369125,35.97,77466.15,0.0,-0.98413,2e-05,2.72989]
[1779275370132,35.97,77464.96,0.0,-0.98415,2e-05,2.72715]
[1779275375897,35.98,77463.64,0.0,-0.98417,2e-05,2.72295]
[1779275381208,35.98,77463.1,0.0,-0.98418,2e-05,2.72235]
[1779275388259,35.98,77462.94,0.0,-0.98417,2e-05,2.72292]
[1779275395308,35.98,77462.15,0.0,-0.98418,2e-05,2.72195]
[1779275401349,35.98,77461.38,0.0,-0.98419,2e-05,2.7209]
[1779275409404,35.99,77461.1,0.0,-0.98418,2e-05,2.72127]
[1779275414439,35.99,77460.79,0.0,-0.98419,2e-05,2.72117]
[1779275419475,35.99,77466.13,0.0,-0.9841,2e-05,2.73464]
[1779275421490,35.99,77471.52,0.0,-0.98401,2e-05,2.74784]
[1779275426525,35.99,77472.7,0.0,-0.98398,2e-05,2.75117]
[1779275431564,35.99,77474.46,0.0,-0.98396,2e-05,2.75394]
[1779275436594,35.99,77478.21,0.0,-0.9839,2e-05,2.76335]
[1779275441628,36.0,77478.61,0.0,-0.98389,2e-05,2.76465]
[1779275446664,36.0,77475.31,0.0,-0.98394,2e-05,2.757]
[1779275456463,36.0,77472.45,0.0,-0.98399,2e-05,2.75073]
[1779275461770,36.0,77470.03,0.0,-0.98402,2e-05,2.74527]
[1779275466805,36.0,77471.06,0.0,-0.984,2e-05,2.74804]
[1779275471841,36.0,77469.62,0.0,-0.98402,2e-05,2.74481]
[1779275477882,36.0,77467.0,0.0,-0.98406,2e-05,2.73878]
[1779275482919,36.0,77466.66,0.0,-0.98407,2e-05,2.7382]
[1779275487955,36.0,77468.49,0.0,-0.98404,2e-05,2.7428]
[1779275492989,36.0,77469.81,0.0,-0.98403,2e-05,2.74424]
[1779275498025,36.0,77468.33,0.0,-0.98405,2e-05,2.74078]
[1779275503061,36.0,77466.47,0.0,-0.98408,2e-05,2.7364]
[1779275510109,36.0,77465.88,0.0,-0.98409,2e-05,2.73514]
[1779275516151,36.01,77464.67,0.0,-0.98411,2e-05,2.73236]
[1779275521187,36.01,77463.5,0.0,-0.98412,2e-05,2.72966]
[1779275526242,36.01,77464.71,0.0,-0.9841,2e-05,2.73265]
[1779275531269,36.01,77460.86,0.0,-0.98416,2e-05,2.7235]
[1779275536305,36.01,77456.94,0.0,-0.98423,2e-05,2.71428]
[1779275538318,36.01,77446.54,0.0,-0.98439,2e-05,2.68955]
[1779275539346,36.01,77445.87,0.0,-0.9844,2e-05,2.68805]
[1779275544362,36.01,77448.66,0.0,-0.98435,2e-05,2.69517]
[1779275549396,36.01,77451.17,0.0,-0.98431,2e-05,2.70161]
[1779275554431,36.01,77450.39,0.0,-0.98433,2e-05,2.69834]
[1779275557456,36.01,77445.32,0.0,-0.98441,2e-05,2.68655]
[1779275558461,36.01,77444.79,0.0,-0.98442,2e-05,2.68541]
[1779275563494,36.01,77446.75,0.0,-0.98438,2e-05,2.69068]
[1779275568534,36.02,77448.88,0.0,-0.98434,2e-05,2.69635]
[1779275574571,36.02,77450.7,0.0,-0.98431,2e-05,2.70137]
[1779275579606,36.02,77450.89,0.0,-0.9843,2e-05,2.70239]
[1779275585648,36.02,77451.52,0.0,-0.98429,2e-05,2.70455]
[1779275591690,36.02,77452.37,0.0,-0.98427,2e-05,2.70735]
[1779275596726,36.02,77452.86,0.0,-0.98426,2e-05,2.70906]
[1779275603776,36.03,77453.47,0.0,-0.98424,2e-05,2.71127]
[1779275608810,36.03,77453.89,0.0,-0.98423,2e-05,2.7128]
[1779275613847,36.03,77454.65,0.0,-0.98423,2e-05,2.71327]
[1779275616868,36.03,77443.51,0.0,-0.9844,2e-05,2.68707]
[1779275621902,36.03,77445.37,0.0,-0.98437,2e-05,2.69225]
[1779275627661,36.04,77448.86,0.0,-0.98431,2e-05,2.70127]
[1779275637731,36.04,77449.51,0.0,-0.98429,2e-05,2.70427]
[1779275645063,36.04,77451.03,0.0,-0.98426,2e-05,2.70879]
[1779275650099,36.04,77451.27,0.0,-0.98425,2e-05,2.70998]
[1779275655133,36.05,77452.01,0.0,-0.98423,2e-05,2.71236]
[1779275662182,36.05,77450.8,0.0,-0.98425,2e-05,2.71034]
[1779275665206,36.05,77445.29,0.0,-0.98433,2e-05,2.69759]
[1779275667218,36.05,77443.33,0.0,-0.98436,2e-05,2.69324]
[1779275672252,36.05,77438.86,0.0,-0.98444,2e-05,2.68161]
[1779275677287,36.05,77434.86,0.0,-0.98449,2e-05,2.67306]
[1779275681318,36.06,77427.32,0.0,-0.98461,2e-05,2.65608]
[1779275684339,36.06,77420.81,0.0,-0.9847,2e-05,2.64144]
[1779275687361,36.06,77414.83,0.0,-0.98479,2e-05,2.62816]
[1779275689374,36.06,77409.54,0.0,-0.98487,2e-05,2.61634]
[1779275694409,36.07,77408.23,0.0,-0.98488,2e-05,2.61461]
[1779275699444,36.07,77411.3,0.0,-0.98483,2e-05,2.62301]
[1779275701458,36.07,77417.76,0.0,-0.98472,2e-05,2.63856]
[1779275703471,36.07,77420.06,0.0,-0.98468,2e-05,2.64437]
[1779275708506,36.08,77419.59,0.0,-0.98468,2e-05,2.64427]
[1779275713542,36.08,77423.79,0.0,-0.98461,2e-05,2.65511]
[1779275714550,36.08,77429.24,0.0,-0.98453,2e-05,2.66813]
[1779275715557,36.08,77430.97,0.0,-0.9845,2e-05,2.67238]
[1779275717571,36.08,77425.77,0.0,-0.98458,2e-05,2.6604]
[1779275718297,36.08,77424.62,0.0,-0.98459,2e-05,2.65787]
[1779275723613,36.08,77426.79,0.0,-0.98455,2e-05,2.66387]
[1779275727642,36.08,77433.67,0.0,-0.98444,2e-05,2.6808]
[1779275732677,36.09,77434.38,0.0,-0.98444,2e-05,2.68137]
[1779275737713,36.09,77435.6,0.0,-0.98441,2e-05,2.68498]
[1779275739726,36.09,77441.07,0.0,-0.98432,2e-05,2.69826]
[1779275741740,36.09,77443.29,0.0,-0.98429,2e-05,2.70377]
[1779275746778,36.09,77443.36,0.0,-0.98428,2e-05,2.70445]
[1779275752818,36.09,77442.81,0.0,-0.98429,2e-05,2.70372]
[1779275758583,36.1,77439.46,0.0,-0.98434,2e-05,2.69632]
[1779275763894,36.1,77439.81,0.0,-0.98433,2e-05,2.69775]
[1779275768930,36.1,77439.9,0.0,-0.98432,2e-05,2.69844]
[1779275773965,36.1,77437.22,0.0,-0.98436,2e-05,2.69258]
[1779275779000,36.1,77438.0,0.0,-0.98434,2e-05,2.69493]
[1779275781015,36.1,77432.67,0.0,-0.98443,2e-05,2.68251]
[1779275786049,36.1,77431.53,0.0,-0.98444,2e-05,2.68044]
[1779275791090,36.11,77431.66,0.0,-0.98444,2e-05,2.67953]
[1779275796127,36.11,77432.11,0.0,-0.98443,2e-05,2.68126]
[1779275801162,36.11,77433.25,0.0,-0.98441,2e-05,2.68461]
[1779275806196,36.11,77433.47,0.0,-0.9844,2e-05,2.68575]
[1779275811232,36.11,77432.79,0.0,-0.98441,2e-05,2.68473]
[1779275814252,36.11,77440.61,0.0,-0.98428,2e-05,2.70367]
[1779275815260,36.11,77442.22,0.0,-0.98426,2e-05,2.70759]
[1779275821303,36.12,77442.18,0.0,-0.98425,2e-05,2.70794]
[1779275829077,36.12,77441.86,0.0,-0.98426,2e-05,2.70775]
[1779275834393,36.12,77440.2,0.0,-0.98428,2e-05,2.70415]
[1779275842448,36.12,77439.7,0.0,-0.98428,2e-05,2.70352]
[1779275847483,36.12,77439.84,0.0,-0.98428,2e-05,2.7042]
[1779275857554,36.12,77439.5,0.0,-0.98429,2e-05,2.70219]
[1779275863597,36.12,77438.15,0.0,-0.98431,2e-05,2.6994]
[1779275869358,36.12,77438.04,0.0,-0.98431,2e-05,2.69957]
[1779275874673,36.13,77435.75,0.0,-0.98434,2e-05,2.69449]
[1779275880716,36.13,77435.82,0.0,-0.98434,2e-05,2.69513]
[1779275882730,36.13,77429.85,0.0,-0.98443,2e-05,2.68113]
[1779275883736,36.13,77430.54,0.0,-0.98442,2e-05,2.68287]
[1779275889779,36.13,77431.96,0.0,-0.98439,2e-05,2.68682]
[1779275894814,36.13,77432.68,0.0,-0.98438,2e-05,2.68901]
[1779275899852,36.13,77437.43,0.0,-0.9843,2e-05,2.70075]
[1779275904887,36.13,77436.83,0.0,-0.98431,2e-05,2.69971]
[1779275912944,36.14,77436.82,0.0,-0.98431,2e-05,2.69845]
[1779275917979,36.14,77438.63,0.0,-0.98428,2e-05,2.70312]
[1779275923013,36.14,77437.82,0.0,-0.98429,2e-05,2.70162]
[1779275928048,36.14,77437.73,0.0,-0.98429,2e-05,2.70177]
[1779275934091,36.14,77437.41,0.0,-0.98429,2e-05,2.70145]
[1779275939880,36.14,77438.98,0.0,-0.98427,2e-05,2.70555]
[1779275945167,36.14,77442.74,0.0,-0.9842,2e-05,2.71492]
[1779275955237,36.14,77443.22,0.0,-0.98419,2e-05,2.71664]
[1779275960272,36.14,77442.76,0.0,-0.9842,2e-05,2.71585]
[1779275970090,36.15,77443.22,0.0,-0.98419,2e-05,2.71756]
[1779275975377,36.15,77444.75,0.0,-0.98417,2e-05,2.71966]
[1779275980412,36.15,77445.74,0.0,-0.98415,2e-05,2.72233]
[1779275985447,36.15,77445.42,0.0,-0.98415,2e-05,2.72189]
[1779275988468,36.15,77440.99,0.0,-0.98422,2e-05,2.71153]
[1779275993505,36.15,77439.88,0.0,-0.98424,2e-05,2.70934]
[1779275996525,36.15,77431.39,0.0,-0.98437,2e-05,2.68945]
[1779275997532,36.15,77425.83,0.0,-0.98446,2e-05,2.67641]
[1779275998538,36.15,77414.99,0.0,-0.98463,2e-05,2.65104]
[1779275999546,36.15,77413.52,0.0,-0.98465,2e-05,2.64778]
[1779276004581,36.16,77410.83,0.0,-0.98468,2e-05,2.64244]
[1779276005588,36.16,77423.31,0.0,-0.98449,2e-05,2.67195]
[1779276006595,36.16,77424.53,0.0,-0.98447,2e-05,2.67498]
[1779276011630,36.16,77425.45,0.0,-0.98445,2e-05,2.67783]
[1779276014651,36.16,77432.69,0.0,-0.98433,2e-05,2.69537]
[1779276016664,36.16,77433.2,0.0,-0.98432,2e-05,2.69679]
[1779276021700,36.16,77432.01,0.0,-0.98434,2e-05,2.69444]
[1779276026735,36.16,77432.17,0.0,-0.98433,2e-05,2.69532]
[1779276032776,36.16,77430.37,0.0,-0.98437,2e-05,2.68982]
[1779276037813,36.17,77432.66,0.0,-0.98433,2e-05,2.69577]
[1779276042848,36.17,77432.56,0.0,-0.98432,2e-05,2.69605]
[1779276047883,36.17,77433.08,0.0,-0.98431,2e-05,2.69781]
[1779276052917,36.17,77434.95,0.0,-0.98428,2e-05,2.70276]
[1779276057953,36.17,77434.87,0.0,-0.98428,2e-05,2.70305]
[1779276062987,36.17,77432.22,0.0,-0.98432,2e-05,2.69724]
[1779276068022,36.18,77431.89,0.0,-0.98432,2e-05,2.69699]
[1779276073063,36.18,77426.94,0.0,-0.98439,2e-05,2.68584]
[1779276078097,36.18,77428.72,0.0,-0.98436,2e-05,2.69071]
[1779276083132,36.18,77429.58,0.0,-0.98434,2e-05,2.6934]
[1779276088169,36.18,77430.51,0.0,-0.98432,2e-05,2.69639]
[1779276093202,36.18,77430.31,0.0,-0.98433,2e-05,2.6947]
[1779276098238,36.19,77430.9,0.0,-0.98432,2e-05,2.69676]
[1779276103284,36.19,77426.21,0.0,-0.98439,2e-05,2.68635]
[1779276107319,36.19,77420.65,0.0,-0.98447,2e-05,2.67385]
[1779276112357,36.19,77416.95,0.0,-0.98452,2e-05,2.66596]
[1779276117390,36.2,77411.15,0.0,-0.98461,2e-05,2.65318]
[1779276119404,36.2,77405.38,0.0,-0.98469,2e-05,2.64007]
[1779276124439,36.2,77405.37,0.0,-0.98469,2e-05,2.641]
[1779276129476,36.2,77402.19,0.0,-0.98473,2e-05,2.63448]
[1779276134510,36.2,77403.3,0.0,-0.98471,2e-05,2.63793]
[1779276136250,36.21,77409.62,0.0,-0.98461,2e-05,2.65304]
[1779276138539,36.21,77411.27,0.0,-0.98458,2e-05,2.6572]
[1779276143574,36.21,77415.17,0.0,-0.98451,2e-05,2.66703]
[1779276144580,36.21,77409.18,0.0,-0.98461,2e-05,2.65309]
[1779276145587,36.21,77409.21,0.0,-0.98461,2e-05,2.65331]
[1779276150623,36.21,77408.73,0.0,-0.98461,2e-05,2.65293]
[1779276155658,36.21,77406.52,0.0,-0.98465,2e-05,2.64668]
[1779276158678,36.21,77400.76,0.0,-0.98473,2e-05,2.63372]
[1779276162707,36.22,77398.38,0.0,-0.98477,2e-05,2.62889]
[1779276167741,36.22,77396.87,0.0,-0.98478,2e-05,2.62629]
[1779276172776,36.22,77398.98,0.0,-0.98474,2e-05,2.63209]
[1779276175798,36.22,77402.43,0.0,-0.98469,2e-05,2.64061]
[1779276180832,36.23,77403.32,0.0,-0.98467,2e-05,2.64342]
[1779276186875,36.23,77402.67,0.0,-0.98467,2e-05,2.64274]
[1779276191910,36.23,77402.01,0.0,-0.98468,2e-05,2.6419]
[1779276196944,36.23,77403.11,0.0,-0.98466,2e-05,2.64515]
[1779276201979,36.23,77403.82,0.0,-0.98464,2e-05,2.64746]
[1779276207015,36.24,77403.74,0.0,-0.98464,2e-05,2.64792]
[1779276212050,36.24,77403.59,0.0,-0.98465,2e-05,2.64638]
[1779276217084,36.24,77404.59,0.0,-0.98463,2e-05,2.64937]
[1779276222119,36.24,77404.64,0.0,-0.98462,2e-05,2.65011]
[1779276227154,36.24,77409.06,0.0,-0.98455,2e-05,2.66107]
[1779276230175,36.24,77415.35,0.0,-0.98445,2e-05,2.67619]
[1779276235210,36.24,77417.48,0.0,-0.98441,2e-05,2.68164]
[1779276240245,36.25,77418.33,0.0,-0.9844,2e-05,2.68406]
[1779276245289,36.25,77418.18,0.0,-0.98439,2e-05,2.68412]
[1779276247295,36.25,77423.72,0.0,-0.98431,2e-05,2.69739]
[1779276252333,36.25,77426.45,0.0,-0.98426,2e-05,2.70419]
[1779276257365,36.25,77428.87,0.0,-0.98422,2e-05,2.71019]
[1779276262399,36.25,77429.42,0.0,-0.98421,2e-05,2.71173]
[1779276267436,36.25,77430.62,0.0,-0.98419,2e-05,2.71484]
[1779276272471,36.25,77432.89,0.0,-0.98416,2e-05,2.71863]
[1779276277504,36.25,77433.54,0.0,-0.98415,2e-05,2.72041]
[1779276282542,36.25,77432.15,0.0,-0.98417,2e-05,2.71736]
[1779276287574,36.25,77432.07,0.0,-0.98417,2e-05,2.71747]
[1779276292610,36.25,77432.47,0.0,-0.98416,2e-05,2.71871]
[1779276297645,36.26,77434.07,0.0,-0.98413,2e-05,2.72281]
[1779276302680,36.26,77432.65,0.0,-0.98415,2e-05,2.7197]
[1779276308722,36.26,77432.09,0.0,-0.98416,2e-05,2.71876]
[1779276313757,36.26,77433.52,0.0,-0.98414,2e-05,2.72251]
[1779276318792,36.26,77434.41,0.0,-0.98412,2e-05,2.72499]
[1779276323828,36.26,77434.88,0.0,-0.98411,2e-05,2.72646]
[1779276329603,36.26,77435.0,0.0,-0.9841,2e-05,2.72716]
[1779276335911,36.26,77435.24,0.0,-0.98411,2e-05,2.72627]
[1779276340946,36.26,77435.63,0.0,-0.9841,2e-05,2.72758]
[1779276345982,36.26,77435.93,0.0,-0.98409,2e-05,2.72867]
[1779276352023,36.27,77436.14,0.0,-0.98409,2e-05,2.72962]
[1779276357058,36.27,77436.64,0.0,-0.98408,2e-05,2.73118]
[1779276362094,36.27,77436.48,0.0,-0.98408,2e-05,2.73117]
[1779276367129,36.27,77435.36,0.0,-0.98409,2e-05,2.72887]
[1779276374178,36.27,77434.54,0.0,-0.9841,2e-05,2.72748]
[1779276379954,36.27,77434.89,0.0,-0.98409,2e-05,2.72883]
[1779276387268,36.27,77434.98,0.0,-0.98409,2e-05,2.72962]
[1779276392303,36.27,77436.49,0.0,-0.98407,2e-05,2.73173]
[1779276397339,36.28,77436.34,0.0,-0.98407,2e-05,2.73175]
[1779276406402,36.28,77436.22,0.0,-0.98407,2e-05,2.73211]
[1779276411438,36.28,77435.96,0.0,-0.98407,2e-05,2.73183]
[1779276418488,36.28,77434.9,0.0,-0.98408,2e-05,2.72981]
[1779276423522,36.28,77430.92,0.0,-0.98414,2e-05,2.72061]
[1779276430314,36.28,77428.86,0.0,-0.98417,2e-05,2.71605]
[1779276434599,36.28,77420.36,0.0,-0.98431,2e-05,2.69618]
[1779276440384,36.28,77418.99,0.0,-0.98433,2e-05,2.69339]
[1779276445676,36.29,77418.7,0.0,-0.98433,2e-05,2.69326]
[1779276450710,36.29,77422.35,0.0,-0.98427,2e-05,2.70233]
[1779276455745,36.29,77425.78,0.0,-0.98422,2e-05,2.70896]
[1779276461787,36.29,77426.9,0.0,-0.9842,2e-05,2.71199]
[1779276467832,36.29,77426.94,0.0,-0.9842,2e-05,2.71246]
[1779276472872,36.29,77426.86,0.0,-0.9842,2e-05,2.71258]
[1779276477901,36.29,77427.23,0.0,-0.98419,2e-05,2.71379]
[1779276483946,36.29,77427.85,0.0,-0.98417,2e-05,2.71565]
[1779276488979,36.29,77429.19,0.0,-0.98415,2e-05,2.71914]
[1779276495022,36.29,77430.61,0.0,-0.98413,2e-05,2.72287]
[1779276500056,36.3,77430.56,0.0,-0.98413,2e-05,2.72299]
[1779276506098,36.3,77430.92,0.0,-0.98412,2e-05,2.72412]
[1779276515161,36.3,77431.74,0.0,-0.98411,2e-05,2.72452]
[1779276521204,36.3,77429.35,0.0,-0.98415,2e-05,2.71905]
[1779276528253,36.3,77429.18,0.0,-0.98415,2e-05,2.71894]
[1779276530273,36.3,77423.96,0.0,-0.98423,2e-05,2.7066]
[1779276531280,36.3,77422.7,0.0,-0.98425,2e-05,2.70367]
[1779276536314,36.3,77418.69,0.0,-0.98431,2e-05,2.69455]
[1779276541349,36.3,77416.08,0.0,-0.98435,2e-05,2.6888]
[1779276546385,36.3,77404.57,0.0,-0.98453,2e-05,2.66212]
[1779276547393,36.3,77404.08,0.0,-0.98454,2e-05,2.6611]
[1779276551422,36.3,77398.71,0.0,-0.98462,2e-05,2.64907]
[1779276552429,36.31,77401.31,0.0,-0.98458,2e-05,2.6553]
[1779276557465,36.31,77402.27,0.0,-0.98456,2e-05,2.65825]
[1779276563507,36.31,77404.59,0.0,-0.98451,2e-05,2.66459]
[1779276569548,36.31,77406.26,0.0,-0.98448,2e-05,2.66943]
[1779276574584,36.31,77409.06,0.0,-0.98444,2e-05,2.67493]
[1779276580627,36.32,77411.55,0.0,-0.9844,2e-05,2.68165]
[1779276585399,36.32,77406.11,0.0,-0.98448,2e-05,2.66948]
[1779276591707,36.32,77403.2,0.0,-0.98452,2e-05,2.66356]
[1779276596741,36.32,77402.23,0.0,-0.98453,2e-05,2.66191]
[1779276601777,36.33,77400.19,0.0,-0.98456,2e-05,2.65772]
[1779276606813,36.33,77400.12,0.0,-0.98455,2e-05,2.65809]
[1779276611846,36.33,77398.97,0.0,-0.98457,2e-05,2.65592]
[1779276616881,36.33,77399.35,0.0,-0.98456,2e-05,2.65732]
[1779276621916,36.33,77398.48,0.0,-0.98457,2e-05,2.65577]
[1779276626952,36.33,77398.32,0.0,-0.98457,2e-05,2.65589]
[1779276631989,36.33,77401.52,0.0,-0.98453,2e-05,2.66194]
[1779276637025,36.33,77400.68,0.0,-0.98454,2e-05,2.66037]
[1779276642060,36.34,77401.1,0.0,-0.98453,2e-05,2.66173]
[1779276647096,36.34,77401.74,0.0,-0.98451,2e-05,2.66356]
[1779276652132,36.34,77402.72,0.0,-0.9845,2e-05,2.66616]
[1779276657167,36.34,77406.0,0.0,-0.98444,2e-05,2.67415]
[1779276662202,36.34,77407.42,0.0,-0.98442,2e-05,2.67777]
[1779276667236,36.34,77410.56,0.0,-0.98437,2e-05,2.68542]
[1779276672271,36.34,77409.19,0.0,-0.98439,2e-05,2.68245]
[1779276677307,36.34,77407.6,0.0,-0.98441,2e-05,2.67898]
[1779276684359,36.34,77407.59,0.0,-0.98441,2e-05,2.67935]
[1779276689396,36.34,77407.81,0.0,-0.9844,2e-05,2.68014]
[1779276695437,36.34,77406.6,0.0,-0.98443,2e-05,2.67578]
[1779276702486,36.35,77405.98,0.0,-0.98444,2e-05,2.67472]
[1779276707522,36.35,77404.66,0.0,-0.98446,2e-05,2.67189]
[1779276709535,36.35,77396.58,0.0,-0.98458,2e-05,2.65305]
[1779276711551,36.35,77396.09,0.0,-0.98459,2e-05,2.65208]
[1779276712557,36.35,77389.34,0.0,-0.98469,2e-05,2.63643]
[1779276713564,36.35,77387.26,0.0,-0.98472,2e-05,2.63171]
[1779276717592,36.35,77388.55,0.0,-0.9847,2e-05,2.63523]
[1779276720612,36.35,77394.08,0.0,-0.98461,2e-05,2.64852]
[1779276726654,36.35,77397.62,0.0,-0.98455,2e-05,2.65757]
[1779276735718,36.36,77399.21,0.0,-0.98452,2e-05,2.6625]
[1779276737731,36.36,77404.81,0.0,-0.98443,2e-05,2.67592]
[1779276742767,36.36,77408.64,0.0,-0.98437,2e-05,2.68557]
[1779276747801,36.36,77410.25,0.0,-0.98434,2e-05,2.68996]
[1779276752837,36.36,77406.48,0.0,-0.9844,2e-05,2.67998]
[1779276757872,36.36,77407.49,0.0,-0.98438,2e-05,2.68296]
[1779276762906,36.37,77410.06,0.0,-0.98433,2e-05,2.68992]
[1779276767941,36.37,77411.61,0.0,-0.9843,2e-05,2.69433]
[1779276773983,36.37,77408.77,0.0,-0.98434,2e-05,2.6885]
[1779276779018,36.37,77410.97,0.0,-0.9843,2e-05,2.6944]
[1779276784055,36.38,77415.08,0.0,-0.98423,2e-05,2.70471]
[1779276789089,36.38,77414.09,0.0,-0.98425,2e-05,2.70298]
[1779276795135,36.38,77413.99,0.0,-0.98424,2e-05,2.70348]
[1779276800168,36.38,77415.4,0.0,-0.98422,2e-05,2.70746]
[1779276806942,36.38,77414.96,0.0,-0.98422,2e-05,2.70732]
[1779276813259,36.39,77414.96,0.0,-0.98422,2e-05,2.70622]
[1779276818294,36.39,77419.32,0.0,-0.98415,2e-05,2.71721]
[1779276823332,36.39,77418.65,0.0,-0.98415,2e-05,2.71621]
[1779276828366,36.39,77418.99,0.0,-0.98415,2e-05,2.71759]
[1779276833401,36.39,77418.99,0.0,-0.98414,2e-05,2.71815]
[1779276838445,36.39,77417.81,0.0,-0.98416,2e-05,2.71592]
[1779276841467,36.4,77422.33,0.0,-0.98408,2e-05,2.72699]
[1779276846501,36.4,77421.97,0.0,-0.98409,2e-05,2.72658]
[1779276851538,36.4,77417.68,0.0,-0.98415,2e-05,2.71681]
[1779276855565,36.4,77420.03,0.0,-0.98411,2e-05,2.72272]
[1779276860661,36.4,77417.16,0.0,-0.98415,2e-05,2.71616]
[1779276865695,36.4,77412.39,0.0,-0.98423,2e-05,2.70506]
[1779276870731,36.4,77408.61,0.0,-0.98429,2e-05,2.69634]
[1779276875769,36.4,77409.12,0.0,-0.98429,2e-05,2.69587]
[1779276880802,36.4,77408.37,0.0,-0.9843,2e-05,2.69431]
[1779276885837,36.4,77408.78,0.0,-0.98429,2e-05,2.69549]
[1779276890871,36.4,77410.98,0.0,-0.98426,2e-05,2.70088]
[1779276895906,36.4,77411.72,0.0,-0.98424,2e-05,2.70279]
[1779276901948,36.4,77412.52,0.0,-0.98423,2e-05,2.70486]
[1779276907992,36.4,77413.44,0.0,-0.98421,2e-05,2.70722]
[1779276913027,36.4,77415.51,0.0,-0.98418,2e-05,2.71222]
[1779276918063,36.4,77417.32,0.0,-0.98415,2e-05,2.71659]
[1779276923097,36.41,77418.45,0.0,-0.98413,2e-05,2.71932]
[1779276928132,36.41,77420.07,0.0,-0.98411,2e-05,2.72324]
[1779276933168,36.41,77420.25,0.0,-0.98411,2e-05,2.72183]
[1779276937200,36.41,77430.31,0.0,-0.98395,2e-05,2.74586]
[1779276942234,36.4,77430.95,0.0,-0.98394,2e-05,2.74725]
[1779276947270,36.4,77431.43,0.0,-0.98394,2e-05,2.74828]
[1779276952306,36.4,77431.0,0.0,-0.98394,2e-05,2.74714]
[1779276957339,36.4,77430.09,0.0,-0.98396,2e-05,2.74487]
[1779276962375,36.4,77423.27,0.0,-0.98407,2e-05,2.72849]
[1779276963383,36.4,77423.68,0.0,-0.98406,2e-05,2.72949]
[1779276966077,36.4,77418.45,0.0,-0.98414,2e-05,2.71706]
[1779276967410,36.4,77408.11,0.0,-0.98431,2e-05,2.69261]
[1779276968418,36.4,77400.99,0.0,-0.98442,2e-05,2.67591]
[1779276970433,36.4,77399.83,0.0,-0.98444,2e-05,2.67341]
[1779276976148,36.41,77395.31,0.0,-0.9845,2e-05,2.66355]
[1779276981509,36.41,77393.89,0.0,-0.98452,2e-05,2.66087]
[1779276986544,36.41,77391.49,0.0,-0.98455,2e-05,2.65591]
[1779276991579,36.41,77390.02,0.0,-0.98458,2e-05,2.65128]
[1779276996622,36.41,77389.99,0.0,-0.98458,2e-05,2.65188]
[1779277001657,36.42,77388.98,0.0,-0.98459,2e-05,2.65018]
[1779277005686,36.42,77381.11,0.0,-0.98471,2e-05,2.63241]
[1779277006693,36.42,77375.91,0.0,-0.98479,2e-05,2.62052]
[1779277007700,36.42,77375.03,0.0,-0.9848,2e-05,2.61867]
[1779277012735,36.42,77374.39,0.0,-0.9848,2e-05,2.61811]
[1779277017769,36.42,77371.71,0.0,-0.98484,2e-05,2.61284]
[1779277023811,36.43,77371.41,0.0,-0.98484,2e-05,2.61326]
[1779277028847,36.43,77369.66,0.0,-0.98486,2e-05,2.61013]
[1779277033881,36.43,77369.69,0.0,-0.98485,2e-05,2.61111]
[1779277040931,36.44,77369.82,0.0,-0.98484,2e-05,2.61265]
[1779277046638,36.44,77369.64,0.0,-0.98483,2e-05,2.61328]
[1779277052016,36.44,77369.29,0.0,-0.98484,2e-05,2.6115]
[1779277057045,36.44,77368.96,0.0,-0.98484,2e-05,2.6116]
[1779277063087,36.45,77369.04,0.0,-0.98484,2e-05,2.61281]
[1779277069129,36.45,77369.29,0.0,-0.98482,2e-05,2.6144]
[1779277074164,36.45,77367.81,0.0,-0.98484,2e-05,2.61184]
[1779277079200,36.46,77362.26,0.0,-0.98492,2e-05,2.60013]
[1779277085242,36.46,77363.5,0.0,-0.98489,2e-05,2.60408]
[1779277090276,36.46,77362.55,0.0,-0.9849,2e-05,2.60283]
[1779277095314,36.47,77363.05,0.0,-0.98489,2e-05,2.60492]
[1779277099340,36.47,77359.25,0.0,-0.98494,2e-05,2.59698]
[1779277105048,36.47,77361.88,0.0,-0.98489,2e-05,2.60404]
[1779277110419,36.47,77359.01,0.0,-0.98493,2e-05,2.59869]
[1779277115453,36.48,77360.68,0.0,-0.98491,2e-05,2.60179]
[1779277120490,36.48,77361.12,0.0,-0.98489,2e-05,2.60386]
[1779277125524,36.48,77363.37,0.0,-0.98485,2e-05,2.6101]
[1779277130558,36.49,77365.73,0.0,-0.98481,2e-05,2.61661]
[1779277135594,36.49,77366.51,0.0,-0.98479,2e-05,2.61949]
[1779277140628,36.49,77368.55,0.0,-0.98475,2e-05,2.62528]
[1779277145666,36.5,77370.47,0.0,-0.98471,2e-05,2.6308]
[1779277152713,36.5,77371.9,0.0,-0.98468,2e-05,2.63559]
[1779277157748,36.5,77372.55,0.0,-0.98466,2e-05,2.63813]
[1779277163790,36.51,77373.92,0.0,-0.98463,2e-05,2.64251]
[1779277168825,36.51,77374.37,0.0,-0.98462,2e-05,2.64451]
[1779277173862,36.51,77379.89,0.0,-0.98454,2e-05,2.65645]
[1779277174868,36.51,77379.84,0.0,-0.98454,2e-05,2.65649]
[1779277179903,36.52,77377.7,0.0,-0.98457,2e-05,2.65232]
[1779277185612,36.52,77375.98,0.0,-0.98459,2e-05,2.64934]
[1779277190980,36.52,77374.36,0.0,-0.98461,2e-05,2.64641]
[1779277201052,36.53,77374.81,0.0,-0.98459,2e-05,2.64913]
[1779277206088,36.53,77370.8,0.0,-0.98464,2e-05,2.64066]
[1779277211123,36.53,77370.61,0.0,-0.98464,2e-05,2.64107]
[1779277216157,36.53,77370.31,0.0,-0.98464,2e-05,2.64123]
[1779277222199,36.54,77370.4,0.0,-0.98463,2e-05,2.64243]
[1779277227234,36.54,77369.77,0.0,-0.98464,2e-05,2.64179]
[1779277232274,36.54,77370.11,0.0,-0.98464,2e-05,2.64153]
[1779277237306,36.54,77368.81,0.0,-0.98465,2e-05,2.63931]
[1779277242339,36.55,77362.42,0.0,-0.98474,2e-05,2.62535]
[1779277243348,36.55,77355.25,0.0,-0.98485,2e-05,2.60901]
[1779277244353,36.55,77354.85,0.0,-0.98486,2e-05,2.6083]
[1779277248384,36.55,77348.43,0.0,-0.98495,2e-05,2.5944]
[1779277249391,36.55,77347.5,0.0,-0.98496,2e-05,2.5925]
[1779277253418,36.55,77342.36,0.0,-0.98503,2e-05,2.58192]
[1779277258454,36.56,77337.4,0.0,-0.9851,2e-05,2.57183]
[1779277263489,36.56,77336.34,0.0,-0.98511,2e-05,2.57063]
[1779277269531,36.56,77338.49,0.0,-0.98506,2e-05,2.57686]
[1779277274570,36.57,77337.08,0.0,-0.98508,2e-05,2.57475]
[1779277279605,36.57,77331.5,0.0,-0.98516,2e-05,2.56321]
[1779277284642,36.57,77330.33,0.0,-0.98516,2e-05,2.56172]
[1779277289675,36.58,77328.93,0.0,-0.98518,2e-05,2.55971]
[1779277294714,36.58,77328.45,0.0,-0.98519,1e-05,2.55797]
[1779277299748,36.58,77327.3,0.0,-0.9852,1e-05,2.55653]
[1779277304782,36.59,77323.64,0.0,-0.98524,1e-05,2.54945]
[1779277310824,36.59,77322.32,0.0,-0.98525,1e-05,2.54796]
[1779277315861,36.6,77321.39,0.0,-0.98526,1e-05,2.54713]
[1779277317874,36.6,77315.68,0.0,-0.98534,1e-05,2.53479]
[1779277318881,36.6,77314.41,0.0,-0.98536,1e-05,2.53221]
[1779277323916,36.6,77315.57,0.0,-0.98533,1e-05,2.53621]
[1779277328951,36.61,77316.27,0.0,-0.98531,1e-05,2.53917]
[1779277333986,36.61,77316.56,0.0,-0.9853,1e-05,2.54122]
[1779277338013,36.61,77311.56,0.0,-0.98536,1e-05,2.53114]
[1779277343051,36.62,77310.29,0.0,-0.98537,1e-05,2.52976]
[1779277348105,36.62,77301.78,0.0,-0.98549,1e-05,2.51223]
[1779277349109,36.62,77272.55,0.0,-0.98591,1e-05,2.44812]
[1779277350121,36.62,77274.93,0.0,-0.98588,1e-05,2.45298]
[1779277351130,36.62,77293.11,0.0,-0.98562,1e-05,2.4916]
[1779277352134,36.63,77298.65,0.0,-0.98554,1e-05,2.50424]
[1779277353138,36.63,77294.82,0.0,-0.98559,1e-05,2.49608]
[1779277355153,36.63,77295.8,0.0,-0.98558,1e-05,2.4982]
[1779277356157,36.63,77301.03,0.0,-0.9855,1e-05,2.51016]
[1779277357164,36.63,77301.1,0.0,-0.9855,1e-05,2.51065]
[1779277359179,36.63,77306.12,0.0,-0.98542,1e-05,2.52249]
[1779277364214,36.64,77305.84,0.0,-0.98541,1e-05,2.52339]
[1779277369249,36.64,77303.68,0.0,-0.98543,1e-05,2.52008]
[1779277374283,36.64,77299.96,0.0,-0.98548,1e-05,2.51333]
[1779277379318,36.65,77300.55,0.0,-0.98547,1e-05,2.51545]
[1779277384354,36.64,77301.22,0.0,-0.98546,1e-05,2.51619]
[1779277389390,36.64,77296.33,0.0,-0.98555,1e-05,2.50303]
[1779277391405,36.63,77295.67,0.0,-0.98556,1e-05,2.5007]
[1779277396438,36.63,77295.8,0.0,-0.98558,1e-05,2.49887]
[1779277400469,36.62,77305.79,0.0,-0.98544,1e-05,2.51941]
[1779277401475,36.62,77305.94,0.0,-0.98544,1e-05,2.51929]
[1779277406510,36.62,77307.82,0.0,-0.98543,1e-05,2.52122]
[1779277411545,36.61,77308.17,0.0,-0.98544,1e-05,2.5187]
[1779277414566,36.61,77301.38,0.0,-0.98554,1e-05,2.50379]
[1779277415575,36.61,77298.69,0.0,-0.98559,1e-05,2.49698]
[1779277420610,36.6,77296.89,0.0,-0.98562,1e-05,2.49139]
[1779277427330,36.6,77296.87,0.0,-0.98563,1e-05,2.49013]
[1779277432696,36.6,77299.68,0.0,-0.9856,1e-05,2.49477]
[1779277435390,36.6,77309.94,0.0,-0.98545,1e-05,2.51756]
[1779277436721,36.6,77310.34,0.0,-0.98544,1e-05,2.51913]
[1779277439742,36.6,77314.99,0.0,-0.98537,1e-05,2.53051]
[1779277445460,36.59,77315.44,0.0,-0.98537,1e-05,2.52914]
[1779277451825,36.58,77314.92,0.0,-0.9854,1e-05,2.52473]
[1779277456861,36.58,77317.43,0.0,-0.98538,1e-05,2.52881]
[1779277461896,36.58,77313.04,0.0,-0.98544,1e-05,2.51906]
[1779277466931,36.58,77320.97,0.0,-0.98531,1e-05,2.53843]
[1779277467938,36.58,77321.5,0.0,-0.9853,1e-05,2.53992]
[1779277472974,36.59,77322.21,0.0,-0.98529,1e-05,2.54114]
[1779277478012,36.59,77320.67,0.0,-0.98531,1e-05,2.53914]
[1779277483045,36.6,77321.7,0.0,-0.98528,1e-05,2.54291]
[1779277488081,36.6,77322.84,0.0,-0.98526,1e-05,2.54613]
[1779277493115,36.59,77324.33,0.0,-0.98525,1e-05,2.54778]
[1779277498150,36.59,77326.09,0.0,-0.98524,1e-05,2.54926]
[1779277501171,36.58,77331.22,0.0,-0.98517,2e-05,2.55934]
[1779277506206,36.58,77328.59,0.0,-0.98521,1e-05,2.55321]
[1779277511241,36.58,77330.71,0.0,-0.98519,2e-05,2.55624]
[1779277516276,36.57,77330.42,0.0,-0.98521,1e-05,2.55386]
[1779277522318,36.57,77329.58,0.0,-0.98522,1e-05,2.55289]
[1779277527357,36.58,77329.47,0.0,-0.98521,1e-05,2.55408]
[1779277532392,36.58,77328.64,0.0,-0.98522,1e-05,2.55183]
[1779277537426,36.59,77326.35,0.0,-0.98525,1e-05,2.54813]
[1779277543468,36.59,77327.19,0.0,-0.98522,1e-05,2.5518]
[1779277548503,36.6,77331.09,0.0,-0.98515,2e-05,2.56207]
[1779277553542,36.6,77330.89,0.0,-0.98515,2e-05,2.56299]
[1779277558577,36.61,77331.02,0.0,-0.98513,2e-05,2.56466]
[1779277564619,36.61,77330.8,0.0,-0.98513,2e-05,2.56578]
[1779277569653,36.61,77328.63,0.0,-0.98515,2e-05,2.56223]
[1779277574688,36.62,77328.56,0.0,-0.98514,2e-05,2.56344]
[1779277579724,36.62,77329.14,0.0,-0.98512,2e-05,2.56637]
[1779277584758,36.63,77330.86,0.0,-0.98509,2e-05,2.57155]
[1779277589794,36.63,77328.97,0.0,-0.98511,2e-05,2.56859]
[1779277594828,36.63,77327.0,0.0,-0.98514,2e-05,2.56366]
[1779277600870,36.64,77327.16,0.0,-0.98513,2e-05,2.56564]
[1779277606588,36.64,77331.17,0.0,-0.98506,2e-05,2.57598]
[1779277610943,36.65,77336.22,0.0,-0.98497,2e-05,2.58868]
[1779277616659,36.65,77336.41,0.0,-0.98496,2e-05,2.59025]
[1779277621013,36.65,77341.93,0.0,-0.98487,2e-05,2.60394]
[1779277626728,36.66,77342.49,0.0,-0.98485,2e-05,2.6062]
[1779277632090,36.66,77343.12,0.0,-0.98484,2e-05,2.60878]
[1779277635111,36.66,77334.79,0.0,-0.98496,2e-05,2.59029]
[1779277636798,36.66,77334.54,0.0,-0.98496,2e-05,2.59015]
[1779277640145,36.66,77334.7,0.0,-0.98495,2e-05,2.59114]
[1779277645181,36.67,77333.48,0.0,-0.98497,2e-05,2.58938]
[1779277651223,36.67,77330.75,0.0,-0.98501,2e-05,2.58255]
[1779277656938,36.67,77330.68,0.0,-0.985,2e-05,2.58356]
[1779277660285,36.68,77349.26,0.0,-0.98472,2e-05,2.62666]
[1779277661292,36.68,77350.47,0.0,-0.9847,2e-05,2.62957]
[1779277666327,36.68,77351.13,0.0,-0.98468,2e-05,2.63164]
[1779277671362,36.68,77351.38,0.0,-0.98467,2e-05,2.63278]
[1779277676397,36.68,77351.31,0.0,-0.98467,2e-05,2.63318]
[1779277681432,36.68,77352.88,0.0,-0.98464,2e-05,2.63738]
[1779277686467,36.68,77353.22,0.0,-0.98463,2e-05,2.63872]
[1779277691503,36.69,77353.77,0.0,-0.98462,2e-05,2.64054]
[1779277696539,36.69,77354.06,0.0,-0.98461,2e-05,2.64172]
[1779277701572,36.69,77350.25,0.0,-0.98467,2e-05,2.63343]
[1779277703586,36.69,77348.26,0.0,-0.9847,2e-05,2.62908]
[1779277708621,36.69,77347.89,0.0,-0.9847,2e-05,2.62886]
[1779277713660,36.69,77347.24,0.0,-0.98472,2e-05,2.62616]
[1779277718694,36.7,77346.28,0.0,-0.98473,2e-05,2.62463]
[1779277723729,36.7,77346.91,0.0,-0.98471,2e-05,2.62677]
[1779277728764,36.7,77345.88,0.0,-0.98472,2e-05,2.62509]
[1779277733799,36.7,77345.68,0.0,-0.98472,2e-05,2.62533]
[1779277738834,36.7,77340.02,0.0,-0.9848,2e-05,2.61307]
[1779277740854,36.71,77336.26,0.0,-0.98486,2e-05,2.6048]
[1779277742861,36.71,77329.15,0.0,-0.98496,2e-05,2.58893]
[1779277743869,36.71,77323.44,0.0,-0.98505,2e-05,2.57616]
[1779277744875,36.71,77312.55,0.0,-0.98522,1e-05,2.55101]
[1779277745883,36.7,77312.12,0.0,-0.98523,1e-05,2.54952]
[1779277748903,36.7,77305.27,0.0,-0.98534,1e-05,2.53262]
[1779277750918,36.69,77304.45,0.0,-0.98536,1e-05,2.52934]
[1779277755957,36.69,77302.04,0.0,-0.98541,1e-05,2.5216]
[1779277764013,36.68,77298.5,0.0,-0.98549,1e-05,2.51016]
[1779277766028,36.67,77303.5,0.0,-0.98542,1e-05,2.52039]
[1779277771064,36.67,77303.86,0.0,-0.98544,1e-05,2.51715]
[1779277777780,36.66,77303.66,0.0,-0.98546,1e-05,2.51404]
[1779277783148,36.65,77303.63,0.0,-0.98548,1e-05,2.51135]
[1779277788182,36.64,77303.87,0.0,-0.98549,1e-05,2.50972]
[1779277793218,36.64,77302.02,0.0,-0.98553,1e-05,2.50349]
[1779277798255,36.63,77302.3,0.0,-0.98554,1e-05,2.50204]
[1779277803294,36.63,77302.76,0.0,-0.98555,1e-05,2.50101]
[1779277808326,36.62,77301.84,0.0,-0.98558,1e-05,2.49695]
[1779277813362,36.61,77300.96,0.0,-0.9856,1e-05,2.493]
[1779277818396,36.61,77301.45,0.0,-0.98561,1e-05,2.49211]
[1779277823430,36.6,77298.52,0.0,-0.98566,1e-05,2.4837]
[1779277828466,36.6,77299.66,0.0,-0.98566,1e-05,2.48436]
[1779277833501,36.59,77301.11,0.0,-0.98566,1e-05,2.48397]
[1779277838536,36.59,77303.01,0.0,-0.98564,1e-05,2.48631]
[1779277843570,36.58,77300.43,0.0,-0.98569,1e-05,2.47879]
[1779277848605,36.57,77301.49,0.0,-0.98569,1e-05,2.47937]
[1779277853640,36.57,77301.95,0.0,-0.9857,1e-05,2.47864]
[1779277857670,36.56,77290.63,0.0,-0.98587,1e-05,2.45235]
[1779277858675,36.56,77290.42,0.0,-0.98587,1e-05,2.45159]
[1779277863712,36.56,77284.3,0.0,-0.98597,1e-05,2.43674]
[1779277868747,36.56,77284.98,0.0,-0.98597,1e-05,2.43685]
[1779277874790,36.55,77285.09,0.0,-0.98598,1e-05,2.43544]
[1779277879829,36.55,77283.09,0.0,-0.98602,1e-05,2.42974]
[1779277884865,36.54,77280.26,0.0,-0.98607,1e-05,2.42227]
[1779277889900,36.54,77278.36,0.0,-0.9861,1e-05,2.41685]
[1779277893929,36.53,77272.69,0.0,-0.9862,1e-05,2.40186]
[1779277896950,36.53,77265.74,0.0,-0.9863,1e-05,2.38626]
[1779277901984,36.53,77266.56,0.0,-0.9863,1e-05,2.38702]
[1779277907020,36.53,77265.77,0.0,-0.98632,1e-05,2.38436]
[1779277912057,36.52,77270.62,0.0,-0.98626,1e-05,2.3936]
[1779277917091,36.52,77270.26,0.0,-0.98627,1e-05,2.39178]
[1779277922126,36.52,77273.27,0.0,-0.98623,1e-05,2.39717]
[1779277925146,36.51,77278.59,0.0,-0.98616,1e-05,2.40796]
[1779277930180,36.51,77279.55,0.0,-0.98616,1e-05,2.40884]
[1779277935217,36.51,77281.48,0.0,-0.98614,1e-05,2.4118]
[1779277940260,36.5,77283.71,0.0,-0.98611,1e-05,2.41534]
[1779277945296,36.5,77288.08,0.0,-0.98606,1e-05,2.4235]
[1779277950332,36.49,77288.25,0.0,-0.98607,1e-05,2.42249]
[1779277955366,36.49,77289.07,0.0,-0.98607,1e-05,2.42115]
[1779277960404,36.49,77295.9,0.0,-0.98599,1e-05,2.43461]
[1779277965438,36.48,77299.01,0.0,-0.98595,1e-05,2.43991]
[1779277966445,36.48,77305.71,0.0,-0.98586,1e-05,2.45429]
[1779277967452,36.48,77306.33,0.0,-0.98584,1e-05,2.4561]
[1779277972487,36.48,77307.15,0.0,-0.98583,1e-05,2.45855]
[1779277977523,36.49,77307.37,0.0,-0.98582,1e-05,2.45966]
[1779277982560,36.48,77308.37,0.0,-0.98581,1e-05,2.46092]
[1779277989607,36.48,77309.06,0.0,-0.98582,1e-05,2.46]
[1779277994642,36.47,77309.78,0.0,-0.98582,1e-05,2.45983]
[1779278004713,36.46,77309.15,0.0,-0.98585,1e-05,2.45498]
[1779278009747,36.45,77310.41,0.0,-0.98585,1e-05,2.45603]
[1779278014783,36.45,77310.52,0.0,-0.98587,1e-05,2.45276]
[1779278023846,36.44,77309.75,0.0,-0.9859,1e-05,2.44802]
[1779278028882,36.43,77308.85,0.0,-0.98592,1e-05,2.44439]
[1779278033917,36.43,77307.09,0.0,-0.98596,1e-05,2.43889]
[1779278039958,36.42,77306.99,0.0,-0.98597,1e-05,2.43675]
[1779278044994,36.42,77306.73,0.0,-0.98599,1e-05,2.4346]
[1779278050031,36.41,77306.55,0.0,-0.986,1e-05,2.43263]
[1779278055765,36.41,77306.32,0.0,-0.98601,1e-05,2.43028]
[1779278061108,36.4,77306.09,0.0,-0.98603,1e-05,2.42825]
[1779278069164,36.4,77306.66,0.0,-0.98604,1e-05,2.42708]
[1779278074198,36.39,77306.44,0.0,-0.98606,1e-05,2.42336]
[1779278079236,36.39,77305.11,0.0,-0.98609,1e-05,2.41873]
[1779278084269,36.38,77305.29,0.0,-0.9861,1e-05,2.4177]
[1779278089303,36.38,77305.35,0.0,-0.9861,1e-05,2.41642]
[1779278096045,36.37,77305.36,0.0,-0.98612,1e-05,2.41476]
[1779278101388,36.37,77305.59,0.0,-0.98612,1e-05,2.41359]
[1779278106424,36.36,77305.17,0.0,-0.98614,1e-05,2.4113]
[1779278111459,36.36,77305.94,0.0,-0.98614,1e-05,2.41159]
[1779278116499,36.36,77305.86,0.0,-0.98615,1e-05,2.41003]
[1779278122541,36.35,77305.65,0.0,-0.98616,1e-05,2.40793]
[1779278124554,36.35,77310.85,0.0,-0.98609,1e-05,2.41868]
[1779278129593,36.34,77314.83,0.0,-0.98604,1e-05,2.42585]
[1779278136326,36.34,77312.86,0.0,-0.9861,1e-05,2.41779]
[1779278141677,36.33,77309.77,0.0,-0.98615,1e-05,2.40971]
[1779278146712,36.33,77309.77,0.0,-0.98616,1e-05,2.40842]
[1779278151748,36.33,77309.69,0.0,-0.98617,1e-05,2.40696]
[1779278156783,36.32,77309.91,0.0,-0.98617,1e-05,2.40616]
[1779278161819,36.32,77307.98,0.0,-0.98621,1e-05,2.40073]
[1779278166853,36.31,77307.65,0.0,-0.98622,1e-05,2.3988]
[1779278171888,36.31,77307.7,0.0,-0.98623,1e-05,2.3977]
[1779278176924,36.31,77307.49,0.0,-0.98624,1e-05,2.39606]
[1779278181959,36.31,77307.51,0.0,-0.98624,1e-05,2.39569]
[1779278186996,36.31,77307.15,0.0,-0.98623,1e-05,2.39754]
[1779278192029,36.32,77306.75,0.0,-0.98623,1e-05,2.39755]
[1779278197063,36.33,77304.29,0.0,-0.98624,1e-05,2.39485]
[1779278202098,36.34,77304.85,0.0,-0.98622,1e-05,2.39868]
[1779278207134,36.34,77304.92,0.0,-0.98621,1e-05,2.39989]
[1779278212172,36.34,77302.96,0.0,-0.98625,1e-05,2.39444]
[1779278217206,36.33,77302.85,0.0,-0.98626,1e-05,2.39304]
[1779278222243,36.33,77303.48,0.0,-0.98625,1e-05,2.39324]
[1779278230297,36.32,77306.9,0.0,-0.98622,1e-05,2.39876]
[1779278235333,36.32,77305.75,0.0,-0.98624,1e-05,2.39509]
[1779278240368,36.32,77305.49,0.0,-0.98625,1e-05,2.39338]
[1779278247099,36.31,77305.78,0.0,-0.98626,1e-05,2.39244]
[1779278254466,36.31,77305.94,0.0,-0.98628,1e-05,2.38929]
[1779278259503,36.3,77305.71,0.0,-0.98629,1e-05,2.38773]
[1779278265225,36.3,77300.25,0.0,-0.98637,1e-05,2.37495]
[1779278271587,36.3,77300.75,0.0,-0.98638,1e-05,2.37476]
[1779278276622,36.29,77301.49,0.0,-0.98637,1e-05,2.37548]
[1779278281657,36.29,77302.1,0.0,-0.98636,1e-05,2.37669]
[1779278286693,36.3,77306.15,0.0,-0.98629,1e-05,2.38834]
[1779278291727,36.31,77307.5,0.0,-0.98625,1e-05,2.39408]
[1779278296763,36.32,77307.47,0.0,-0.98623,1e-05,2.39678]
[1779278301798,36.33,77307.61,0.0,-0.98621,1e-05,2.39981]
[1779278306834,36.34,77307.47,0.0,-0.98619,1e-05,2.40219]
[1779278308847,36.34,77313.35,0.0,-0.9861,1e-05,2.41603]
[1779278313883,36.35,77316.6,0.0,-0.98605,1e-05,2.42389]
[1779278318918,36.36,77322.12,0.0,-0.98595,1e-05,2.43846]
[1779278323954,36.36,77326.31,0.0,-0.98588,1e-05,2.4501]
[1779278328988,36.37,77331.1,0.0,-0.9858,1e-05,2.46228]
[1779278334023,36.37,77336.2,0.0,-0.98572,1e-05,2.47434]
[1779278335732,36.37,77334.68,0.0,-0.98573,1e-05,2.47185]
[1779278341074,36.37,77333.13,0.0,-0.98577,1e-05,2.46673]
[1779278346107,36.36,77332.35,0.0,-0.98579,1e-05,2.46331]
[1779278351143,36.36,77329.75,0.0,-0.98583,1e-05,2.45665]
[1779278356179,36.37,77326.15,0.0,-0.98587,1e-05,2.45091]
[1779278364233,36.38,77325.26,0.0,-0.98586,1e-05,2.45244]
[1779278369270,36.38,77331.27,0.0,-0.98577,1e-05,2.46553]
[1779278376015,36.37,77337.03,0.0,-0.98571,1e-05,2.47475]
[1779278381354,36.37,77338.77,0.0,-0.9857,1e-05,2.47677]
[1779278387397,36.36,77337.98,0.0,-0.98572,1e-05,2.47283]
[1779278392432,36.36,77331.32,0.0,-0.98583,1e-05,2.45713]
[1779278393440,36.36,77330.78,0.0,-0.98583,1e-05,2.45639]
[1779278396460,36.35,77320.17,0.0,-0.98599,1e-05,2.43212]
[1779278397467,36.35,77316.99,0.0,-0.98604,1e-05,2.42489]
[1779278402502,36.35,77312.16,0.0,-0.98612,1e-05,2.41302]
[1779278404516,36.35,77305.57,0.0,-0.98622,1e-05,2.39821]
[1779278405523,36.35,77304.37,0.0,-0.98624,1e-05,2.39538]
[1779278408545,36.34,77299.96,0.0,-0.9863,1e-05,2.3852]
[1779278413579,36.34,77302.1,0.0,-0.98627,1e-05,2.38958]
[1779278420629,36.34,77302.31,0.0,-0.98628,1e-05,2.38842]
[1779278426384,36.34,77302.79,0.0,-0.98628,1e-05,2.38849]
[1779278432722,36.33,77302.56,0.0,-0.9863,1e-05,2.38495]
[1779278437755,36.34,77300.77,0.0,-0.98632,1e-05,2.38248]
[1779278443797,36.34,77299.97,0.0,-0.98632,1e-05,2.38195]
[1779278450847,36.34,77300.43,0.0,-0.98632,1e-05,2.38169]
[1779278456594,36.33,77302.0,0.0,-0.98631,1e-05,2.38421]
[1779278461926,36.33,77303.48,0.0,-0.98629,1e-05,2.38635]
[1779278463938,36.33,77314.69,0.0,-0.98614,1e-05,2.4102]
[1779278466664,36.33,77322.04,0.0,-0.98604,1e-05,2.42556]
[1779278468974,36.33,77326.46,0.0,-0.98598,1e-05,2.43473]
[1779278474008,36.32,77330.69,0.0,-0.98592,1e-05,2.44272]
[1779278479044,36.32,77329.17,0.0,-0.98595,1e-05,2.43808]
[1779278481058,36.32,77327.55,0.0,-0.98598,1e-05,2.43403]
[1779278486093,36.31,77330.15,0.0,-0.98595,1e-05,2.43854]
[1779278489115,36.31,77338.75,0.0,-0.98583,1e-05,2.45753]
[1779278490121,36.31,77339.19,0.0,-0.98582,1e-05,2.45901]
[1779278494149,36.32,77344.32,0.0,-0.98574,1e-05,2.47061]
[1779278499185,36.32,77344.34,0.0,-0.98574,1e-05,2.46995]
[1779278504220,36.31,77354.85,0.0,-0.9856,1e-05,2.4918]
[1779278506233,36.31,77353.91,0.0,-0.98561,1e-05,2.48979]
[1779278509257,36.31,77363.41,0.0,-0.98548,1e-05,2.51003]
[1779278510264,36.31,77362.97,0.0,-0.98548,1e-05,2.50943]
[1779278515299,36.31,77360.28,0.0,-0.98553,1e-05,2.50149]
[1779278520334,36.3,77359.33,0.0,-0.98556,1e-05,2.49749]
[1779278525370,36.3,77359.28,0.0,-0.98556,1e-05,2.49705]
[1779278527383,36.3,77364.28,0.0,-0.98549,1e-05,2.50751]
[1779278532419,36.29,77363.4,0.0,-0.98552,1e-05,2.50357]
[1779278537454,36.29,77358.29,0.0,-0.98561,1e-05,2.49018]
[1779278539467,36.28,77365.82,0.0,-0.9855,1e-05,2.5063]
[1779278540477,36.28,77364.43,0.0,-0.98552,1e-05,2.50356]
[1779278545511,36.28,77364.17,0.0,-0.98553,1e-05,2.50253]
[1779278551555,36.29,77362.52,0.0,-0.98555,1e-05,2.49851]
[1779278557596,36.29,77364.49,0.0,-0.98551,1e-05,2.50515]
[1779278562632,36.3,77370.85,0.0,-0.9854,1e-05,2.52128]
[1779278563639,36.3,77376.88,0.0,-0.98531,2e-05,2.53526]
[1779278564646,36.3,77378.65,0.0,-0.98528,2e-05,2.53959]
[1779278569682,36.3,77378.57,0.0,-0.98529,2e-05,2.53786]
[1779278575724,36.29,77378.9,0.0,-0.9853,2e-05,2.53698]
[1779278580758,36.3,77380.52,0.0,-0.98526,2e-05,2.54197]
[1779278585793,36.3,77382.38,0.0,-0.98522,2e-05,2.54812]
[1779278589822,36.31,77390.98,0.0,-0.98508,2e-05,2.56897]
[1779278595864,36.3,77393.87,0.0,-0.98505,2e-05,2.57333]
[1779278600900,36.3,77391.04,0.0,-0.98509,2e-05,2.56828]
[1779278604928,36.3,77399.93,0.0,-0.98495,2e-05,2.58905]
[1779278609964,36.3,77404.32,0.0,-0.98489,2e-05,2.59734]
[1779278614998,36.3,77405.04,0.0,-0.98488,2e-05,2.59851]
[1779278620033,36.31,77406.24,0.0,-0.98486,2e-05,2.60264]
[1779278625071,36.31,77406.3,0.0,-0.98485,2e-05,2.60416]
[1779278626074,36.31,77388.18,0.0,-0.98513,2e-05,2.56207]
[1779278627789,36.31,77382.95,0.0,-0.9852,2e-05,2.55052]
[1779278633123,36.32,77381.92,0.0,-0.9852,2e-05,2.55035]
[1779278637859,36.32,77387.69,0.0,-0.98511,2e-05,2.56451]
[1779278642196,36.32,77397.2,0.0,-0.98496,2e-05,2.58685]
[1779278643204,36.32,77398.98,0.0,-0.98494,2e-05,2.59044]
[1779278644211,36.32,77406.56,0.0,-0.98482,2e-05,2.60743]
[1779278645218,36.32,77411.53,0.0,-0.98475,2e-05,2.61841]
[1779278646224,36.32,77412.03,0.0,-0.98475,2e-05,2.61901]
[1779278651260,36.31,77407.79,0.0,-0.98483,2e-05,2.60632]
[1779278656300,36.3,77406.21,0.0,-0.98488,2e-05,2.59983]
[1779278658314,36.3,77399.63,0.0,-0.98498,2e-05,2.58354]
[1779278659320,36.29,77398.45,0.0,-0.98501,2e-05,2.58028]
[1779278664356,36.29,77400.88,0.0,-0.98498,2e-05,2.58398]
[1779278669390,36.29,77402.77,0.0,-0.98494,2e-05,2.58963]
[1779278676439,36.3,77405.47,0.0,-0.9849,2e-05,2.5958]
[1779278681475,36.3,77407.69,0.0,-0.98486,2e-05,2.60217]
[1779278687518,36.3,77409.54,0.0,-0.98482,2e-05,2.60793]
[1779278693560,36.31,77411.41,0.0,-0.98478,2e-05,2.61371]
[1779278698596,36.31,77413.0,0.0,-0.98475,2e-05,2.61859]
[1779278704638,36.32,77408.64,0.0,-0.98481,2e-05,2.60987]
[1779278710682,36.32,77405.47,0.0,-0.98485,2e-05,2.60389]
[1779278715716,36.32,77401.21,0.0,-0.9849,2e-05,2.59517]
[1779278718739,36.33,77410.23,0.0,-0.98476,2e-05,2.61668]
[1779278719746,36.33,77414.09,0.0,-0.9847,2e-05,2.62583]
[1779278724780,36.33,77415.93,0.0,-0.98466,2e-05,2.63095]
[1779278729816,36.33,77413.94,0.0,-0.98469,2e-05,2.62718]
[1779278734855,36.33,77414.62,0.0,-0.98468,2e-05,2.62783]
[1779278739890,36.34,77415.86,0.0,-0.98466,2e-05,2.63166]
[1779278741903,36.34,77410.36,0.0,-0.98474,2e-05,2.61926]
[1779278746939,36.34,77409.15,0.0,-0.98475,2e-05,2.61766]
[1779278751974,36.34,77411.48,0.0,-0.98471,2e-05,2.62402]
[1779278757009,36.35,77412.83,0.0,-0.98468,2e-05,2.62807]
[1779278762067,36.35,77408.78,0.0,-0.98474,2e-05,2.61957]
[1779278767101,36.35,77409.45,0.0,-0.98472,2e-05,2.62216]
[1779278773144,36.36,77410.51,0.0,-0.9847,2e-05,2.62585]
[1779278778179,36.36,77414.36,0.0,-0.98463,2e-05,2.63582]
[1779278783214,36.36,77414.62,0.0,-0.98462,2e-05,2.63742]
[1779278790263,36.37,77414.44,0.0,-0.98461,2e-05,2.63843]
[1779278795964,36.37,77416.88,0.0,-0.98458,2e-05,2.64326]
[1779278801341,36.37,77418.85,0.0,-0.98454,2e-05,2.64903]
[1779278806376,36.38,77419.19,0.0,-0.98453,2e-05,2.65074]
[1779278811412,36.38,77419.98,0.0,-0.98451,2e-05,2.65348]
[1779278814433,36.38,77424.15,0.0,-0.98444,2e-05,2.66374]
[1779278817454,36.38,77419.0,0.0,-0.98452,2e-05,2.65211]
[1779278819468,36.38,77408.69,0.0,-0.98468,2e-05,2.62837]
[1779278820475,36.38,77404.9,0.0,-0.98473,2e-05,2.61977]
[1779278825510,36.38,77404.3,0.0,-0.98474,2e-05,2.61943]
[1779278830545,36.39,77402.87,0.0,-0.98475,2e-05,2.61718]
[1779278835581,36.39,77398.25,0.0,-0.98481,2e-05,2.60762]
[1779278838601,36.39,77390.94,0.0,-0.98492,2e-05,2.59147]
[1779278843636,36.4,77389.35,0.0,-0.98494,2e-05,2.58908]
[1779278848674,36.4,77388.09,0.0,-0.98495,2e-05,2.58747]
[1779278853706,36.4,77387.83,0.0,-0.98495,2e-05,2.58631]
[1779278858741,36.41,77384.25,0.0,-0.985,2e-05,2.5794]
[1779278864784,36.41,77383.53,0.0,-0.985,2e-05,2.57934]
[1779278873506,36.42,77381.08,0.0,-0.98502,2e-05,2.57615]
[1779278881907,36.43,77381.51,0.0,-0.985,2e-05,2.57927]
[1779278886942,36.43,77380.57,0.0,-0.98501,2e-05,2.57843]
[1779278893992,36.44,77380.5,0.0,-0.98499,2e-05,2.58011]
[1779278896007,36.44,77392.72,0.0,-0.9848,2e-05,2.60871]
[1779278897011,36.44,77392.47,0.0,-0.98481,2e-05,2.60835]
[1779278902047,36.44,77392.08,0.0,-0.98481,2e-05,2.60848]
[1779278908090,36.44,77390.09,0.0,-0.98483,2e-05,2.60507]
[1779278913124,36.45,77396.26,0.0,-0.98474,2e-05,2.61841]
[1779278915138,36.45,77398.59,0.0,-0.9847,2e-05,2.62426]
[1779278920178,36.45,77397.01,0.0,-0.98472,2e-05,2.62129]
[1779278925209,36.45,77398.8,0.0,-0.98468,2e-05,2.62612]
[1779278930244,36.45,77401.43,0.0,-0.98464,2e-05,2.63289]
[1779278935281,36.46,77405.34,0.0,-0.98457,2e-05,2.64263]
[1779278940316,36.46,77408.23,0.0,-0.98452,2e-05,2.65]
[1779278944006,36.46,77414.7,0.0,-0.98442,2e-05,2.66549]
[1779278949380,36.46,77413.38,0.0,-0.98444,2e-05,2.663]
[1779278954415,36.46,77414.59,0.0,-0.98441,2e-05,2.66636]
[1779278960456,36.46,77415.57,0.0,-0.9844,2e-05,2.66929]
[1779278965492,36.47,77417.95,0.0,-0.98435,2e-05,2.67537]
[1779278970530,36.47,77417.82,0.0,-0.98435,2e-05,2.67554]
[1779278982615,36.47,77418.23,0.0,-0.98435,2e-05,2.67586]
[1779278987650,36.47,77414.97,0.0,-0.9844,2e-05,2.66874]
[1779278991678,36.47,77408.81,0.0,-0.98449,2e-05,2.65479]
[1779278992687,36.47,77403.56,0.0,-0.98457,2e-05,2.64267]
[1779278994701,36.47,77399.37,0.0,-0.98463,2e-05,2.63322]
[1779278996714,36.48,77389.99,0.0,-0.98478,2e-05,2.61183]
[1779278997722,36.48,77388.98,0.0,-0.98479,2e-05,2.60969]
[1779279001753,36.48,77383.53,0.0,-0.98487,2e-05,2.59794]
[1779279004771,36.48,77380.9,0.0,-0.98491,2e-05,2.59256]
[1779279009805,36.48,77378.16,0.0,-0.98494,2e-05,2.58742]
[1779279013834,36.49,77378.28,0.0,-0.98493,2e-05,2.58867]
[1779279018869,36.49,77378.73,0.0,-0.98492,2e-05,2.59095]
[1779279024911,36.5,77378.97,0.0,-0.9849,2e-05,2.59302]
[1779279029946,36.5,77378.23,0.0,-0.98491,2e-05,2.59262]
[1779279034980,36.5,77378.57,0.0,-0.9849,2e-05,2.59288]
[1779279041026,36.51,77378.7,0.0,-0.98489,2e-05,2.59478]
[1779279046061,36.51,77379.43,0.0,-0.98487,2e-05,2.5978]
[1779279052103,36.52,77379.27,0.0,-0.98486,2e-05,2.59904]
[1779279057139,36.52,77379.57,0.0,-0.98485,2e-05,2.60106]
[1779279062175,36.52,77380.09,0.0,-0.98483,2e-05,2.60357]
[1779279068218,36.53,77380.41,0.0,-0.98481,2e-05,2.60588]
[1779279073252,36.53,77384.1,0.0,-0.98475,2e-05,2.61567]
[1779279079293,36.54,77381.25,0.0,-0.98478,2e-05,2.61083]
[1779279084329,36.54,77381.16,0.0,-0.98477,2e-05,2.61188]
[1779279090372,36.55,77385.07,0.0,-0.9847,2e-05,2.62229]
[1779279095407,36.55,77384.51,0.0,-0.98471,2e-05,2.6203]
[1779279100441,36.55,77384.17,0.0,-0.98471,2e-05,2.62064]
[1779279105476,36.56,77383.73,0.0,-0.98471,2e-05,2.62072]
[1779279110518,36.56,77383.27,0.0,-0.98471,2e-05,2.62072]
[1779279115550,36.56,77383.38,0.0,-0.9847,2e-05,2.62199]
[1779279117563,36.56,77388.13,0.0,-0.98463,2e-05,2.63336]
[1779279122597,36.57,77387.31,0.0,-0.98463,2e-05,2.63235]
[1779279128640,36.57,77386.56,0.0,-0.98464,2e-05,2.63165]
[1779279135339,36.57,77387.19,0.0,-0.98462,2e-05,2.63427]
[1779279141731,36.57,77384.54,0.0,-0.98465,2e-05,2.62913]
[1779279146766,36.58,77384.11,0.0,-0.98466,2e-05,2.62899]
[1779279151802,36.58,77384.48,0.0,-0.98465,2e-05,2.62883]
[1779279156835,36.58,77386.89,0.0,-0.98461,2e-05,2.63522]
[1779279161870,36.58,77388.26,0.0,-0.98458,2e-05,2.63918]
[1779279166906,36.59,77387.92,0.0,-0.98459,2e-05,2.63915]
[1779279172947,36.59,77388.56,0.0,-0.98457,2e-05,2.64154]
[1779279182010,36.59,77388.73,0.0,-0.98456,2e-05,2.64326]
[1779279187045,36.6,77388.25,0.0,-0.98456,2e-05,2.64288]
[1779279193088,36.6,77389.58,0.0,-0.98453,2e-05,2.64683]
[1779279194095,36.6,77399.39,0.0,-0.98438,2e-05,2.66987]
[1779279195101,36.6,77401.2,0.0,-0.98435,2e-05,2.67422]
[1779279200137,36.6,77397.2,0.0,-0.98441,2e-05,2.66532]
[1779279206178,36.6,77396.94,0.0,-0.98441,2e-05,2.66528]
[1779279211214,36.6,77393.96,0.0,-0.98446,2e-05,2.65691]
[1779279216249,36.6,77391.69,0.0,-0.9845,2e-05,2.65208]
[1779279221283,36.61,77391.08,0.0,-0.9845,2e-05,2.65113]
[1779279226319,36.61,77390.37,0.0,-0.98451,2e-05,2.64994]
[1779279231354,36.61,77389.18,0.0,-0.98453,2e-05,2.64763]
[1779279235382,36.61,77382.95,0.0,-0.98462,2e-05,2.63355]
[1779279240417,36.61,77383.75,0.0,-0.9846,2e-05,2.63597]
[1779279245452,36.61,77378.24,0.0,-0.98468,2e-05,2.62393]
[1779279250486,36.62,77379.64,0.0,-0.98466,2e-05,2.62782]
[1779279255521,36.62,77379.05,0.0,-0.98466,2e-05,2.62714]
[1779279260555,36.62,77379.76,0.0,-0.98465,2e-05,2.62944]
[1779279266253,36.62,77380.02,0.0,-0.98464,2e-05,2.6307]
[1779279271634,36.62,77380.07,0.0,-0.98464,2e-05,2.62975]
[1779279276669,36.63,77380.62,0.0,-0.98463,2e-05,2.63169]
[1779279281706,36.63,77380.78,0.0,-0.98462,2e-05,2.63271]
[1779279286739,36.63,77384.9,0.0,-0.98455,2e-05,2.64284]
[1779279291777,36.63,77384.18,0.0,-0.98456,2e-05,2.64174]
[1779279296811,36.63,77380.63,0.0,-0.98461,2e-05,2.63413]
[1779279300840,36.63,77374.94,0.0,-0.9847,2e-05,2.62137]
[1779279302852,36.63,77373.24,0.0,-0.98472,2e-05,2.6179]
[1779279307887,36.64,77373.83,0.0,-0.98471,2e-05,2.62004]
[1779279316610,36.64,77376.33,0.0,-0.98466,2e-05,2.62715]
[1779279319972,36.64,77384.12,0.0,-0.98454,2e-05,2.64561]
[1779279322994,36.64,77386.62,0.0,-0.98449,2e-05,2.65175]
[1779279329035,36.64,77389.15,0.0,-0.98445,2e-05,2.65819]
[1779279334069,36.65,77387.8,0.0,-0.98448,2e-05,2.65361]
[1779279339105,36.65,77386.68,0.0,-0.98449,2e-05,2.65145]
[1779279344139,36.65,77387.81,0.0,-0.98447,2e-05,2.65452]
[1779279349175,36.65,77384.5,0.0,-0.98452,2e-05,2.64725]
[1779279354210,36.65,77384.64,0.0,-0.98452,2e-05,2.648]
[1779279361259,36.65,77384.43,0.0,-0.98452,2e-05,2.64805]
[1779279367300,36.65,77383.91,0.0,-0.98452,2e-05,2.64727]
[1779279372338,36.65,77384.37,0.0,-0.98451,2e-05,2.64866]
[1779279377375,36.66,77388.07,0.0,-0.98445,2e-05,2.65755]
[1779279380393,36.66,77393.16,0.0,-0.98437,2e-05,2.66957]
[1779279383414,36.66,77402.18,0.0,-0.98423,2e-05,2.69085]
[1779279384422,36.66,77402.81,0.0,-0.98422,2e-05,2.69236]
[1779279388450,36.66,77407.94,0.0,-0.98414,2e-05,2.70449]
[1779279393486,36.66,77410.32,0.0,-0.98411,2e-05,2.70821]
[1779279398519,36.66,77409.04,0.0,-0.98413,2e-05,2.70515]
[1779279403557,36.66,77411.15,0.0,-0.9841,2e-05,2.71013]
[1779279408592,36.66,77410.37,0.0,-0.98411,2e-05,2.7083]
[1779279413627,36.66,77411.55,0.0,-0.98409,2e-05,2.71115]
[1779279418662,36.66,77412.76,0.0,-0.98407,2e-05,2.71406]
[1779279424705,36.66,77413.36,0.0,-0.98406,2e-05,2.71551]
[1779279429741,36.66,77412.79,0.0,-0.98407,2e-05,2.71415]
[1779279434773,36.66,77413.01,0.0,-0.98407,2e-05,2.71468]
[1779279439808,36.66,77412.99,0.0,-0.98407,2e-05,2.71464]
[1779279444845,36.66,77415.3,0.0,-0.98403,2e-05,2.72011]
[1779279449879,36.66,77415.05,0.0,-0.98403,2e-05,2.71948]
[1779279454914,36.66,77414.61,0.0,-0.98405,2e-05,2.71651]
[1779279459948,36.66,77413.05,0.0,-0.98408,2e-05,2.71283]
[1779279464994,36.66,77413.7,0.0,-0.98407,2e-05,2.71437]
[1779279470019,36.66,77414.8,0.0,-0.98405,2e-05,2.71698]
[1779279476729,36.66,77415.13,0.0,-0.98404,2e-05,2.71773]
[1779279482104,36.66,77417.41,0.0,-0.98401,2e-05,2.72307]
[1779279488145,36.66,77417.58,0.0,-0.98401,2e-05,2.72337]
[1779279493182,36.66,77416.71,0.0,-0.98402,2e-05,2.72122]
[1779279498217,36.66,77416.82,0.0,-0.98402,2e-05,2.72144]
[1779279504260,36.66,77417.2,0.0,-0.98401,2e-05,2.72233]
[1779279509294,36.66,77417.16,0.0,-0.98401,2e-05,2.72224]
[1779279514329,36.66,77419.7,0.0,-0.98398,2e-05,2.72636]
[1779279521378,36.66,77419.33,0.0,-0.98399,2e-05,2.72538]
[1779279526414,36.66,77418.51,0.0,-0.984,2e-05,2.72332]
[1779279531448,36.65,77418.94,0.0,-0.984,2e-05,2.72421]
[1779279537490,36.65,77419.68,0.0,-0.98399,2e-05,2.72584]
[1779279542525,36.65,77418.16,0.0,-0.98401,2e-05,2.72215]
[1779279546552,36.65,77411.82,0.0,-0.98411,2e-05,2.70708]
[1779279547561,36.65,77399.33,0.0,-0.98431,2e-05,2.67767]
[1779279548568,36.65,77383.4,0.0,-0.98456,2e-05,2.64057]
[1779279549574,36.65,77381.47,0.0,-0.98459,2e-05,2.63622]
[1779279554610,36.66,77385.55,0.0,-0.98452,2e-05,2.64633]
[1779279561657,36.66,77388.51,0.0,-0.98447,2e-05,2.65404]
[1779279566693,36.66,77392.19,0.0,-0.98441,2e-05,2.66314]
[1779279573741,36.66,77392.89,0.0,-0.9844,2e-05,2.66362]
[1779279579783,36.66,77393.57,0.0,-0.98439,2e-05,2.66584]
[1779279584818,36.67,77393.91,0.0,-0.98438,2e-05,2.66718]
[1779279589853,36.67,77394.44,0.0,-0.98437,2e-05,2.66905]
[1779279594890,36.67,77394.18,0.0,-0.98437,2e-05,2.66897]
[1779279599925,36.67,77392.33,0.0,-0.98439,2e-05,2.66521]
[1779279602946,36.67,77386.08,0.0,-0.98449,2e-05,2.65101]
[1779279607981,36.67,77381.54,0.0,-0.98455,2e-05,2.64124]
[1779279611002,36.68,77376.76,0.0,-0.98462,2e-05,2.63067]
[1779279616038,36.68,77376.29,0.0,-0.98463,2e-05,2.63047]
[1779279621073,36.68,77376.2,0.0,-0.98462,2e-05,2.63118]
[1779279626109,36.68,77376.82,0.0,-0.98461,2e-05,2.63353]
[1779279631145,36.69,77376.57,0.0,-0.98461,2e-05,2.632]
[1779279635845,36.69,77370.48,0.0,-0.9847,2e-05,2.61875]
[1779279641214,36.69,77369.13,0.0,-0.98471,2e-05,2.61691]
[1779279646250,36.7,77368.13,0.0,-0.98472,2e-05,2.61568]
[1779279648264,36.7,77362.98,0.0,-0.9848,2e-05,2.60428]
[1779279649270,36.7,77360.93,0.0,-0.98483,2e-05,2.59981]
[1779279654308,36.7,77357.59,0.0,-0.98487,2e-05,2.59339]
[1779279657330,36.7,77351.0,0.0,-0.98497,2e-05,2.57912]
[1779279658339,36.7,77345.43,0.0,-0.98505,2e-05,2.56673]
[1779279659344,36.71,77345.71,0.0,-0.98504,2e-05,2.56765]
[1779279664378,36.71,77344.14,0.0,-0.98506,2e-05,2.56552]
[1779279668405,36.71,77337.87,0.0,-0.98514,2e-05,2.55252]
[1779279673441,36.72,77335.27,0.0,-0.98517,2e-05,2.5482]
[1779279679483,36.72,77336.91,0.0,-0.98514,2e-05,2.55367]
[1779279684518,36.73,77338.21,0.0,-0.98511,2e-05,2.55804]
[1779279694588,36.74,77338.15,0.0,-0.9851,2e-05,2.55871]
[1779279696602,36.74,77335.24,0.0,-0.98514,2e-05,2.55262]
[1779279697609,36.74,77335.47,0.0,-0.98514,2e-05,2.5534]
[1779279702644,36.74,77332.57,0.0,-0.98517,2e-05,2.54816]
[1779279705665,36.74,77327.04,0.0,-0.98525,1e-05,2.53653]
[1779279711706,36.75,77322.02,0.0,-0.98531,1e-05,2.52701]
[1779279716741,36.75,77326.36,0.0,-0.98524,1e-05,2.53813]
[1779279721780,36.76,77330.14,0.0,-0.98517,2e-05,2.54794]
[1779279726814,36.76,77332.67,0.0,-0.98512,2e-05,2.55493]
[1779279731848,36.76,77334.72,0.0,-0.98509,2e-05,2.5608]
[1779279736882,36.77,77335.7,0.0,-0.98506,2e-05,2.56426]
[1779279740910,36.77,77330.12,0.0,-0.98514,2e-05,2.55265]
[1779279745946,36.78,77326.86,0.0,-0.98518,1e-05,2.5466]
[1779279750981,36.78,77322.8,0.0,-0.98523,1e-05,2.53875]
[1779279756016,36.78,77320.55,0.0,-0.98527,1e-05,2.53317]
[1779279761053,36.79,77315.7,0.0,-0.98533,1e-05,2.52363]
[1779279766087,36.79,77313.69,0.0,-0.98535,1e-05,2.52075]
[1779279771122,36.79,77311.18,0.0,-0.98539,1e-05,2.51417]
[1779279774144,36.78,77305.85,0.0,-0.98548,1e-05,2.50087]
[1779279780186,36.78,77303.7,0.0,-0.98553,1e-05,2.49333]
[1779279785220,36.77,77305.43,0.0,-0.98552,1e-05,2.49491]
[1779279790256,36.76,77306.06,0.0,-0.98553,1e-05,2.49409]
[1779279795290,36.76,77304.33,0.0,-0.98557,1e-05,2.48809]
[1779279800325,36.75,77303.62,0.0,-0.98559,1e-05,2.48441]
[1779279805361,36.74,77303.45,0.0,-0.98561,1e-05,2.48198]
[1779279810397,36.74,77307.33,0.0,-0.98556,1e-05,2.4893]
[1779279815433,36.74,77306.83,0.0,-0.98559,1e-05,2.48511]
[1779279820466,36.73,77306.75,0.0,-0.9856,1e-05,2.48286]
[1779279825501,36.72,77309.99,0.0,-0.98556,1e-05,2.48873]
[1779279830535,36.72,77310.81,0.0,-0.98556,1e-05,2.48842]
[1779279833556,36.71,77317.27,0.0,-0.98548,1e-05,2.50146]
[1779279835571,36.71,77318.3,0.0,-0.98546,1e-05,2.50363]
[1779279840606,36.72,77319.1,0.0,-0.98545,1e-05,2.50625]
[1779279844636,36.72,77330.07,0.0,-0.98527,1e-05,2.53205]
[1779279845642,36.72,77330.63,0.0,-0.98526,1e-05,2.53359]
[1779279851687,36.73,77332.83,0.0,-0.98522,1e-05,2.5402]
[1779279853702,36.73,77346.21,0.0,-0.98501,2e-05,2.57096]
[1779279854708,36.73,77352.26,0.0,-0.98492,2e-05,2.58494]
[1779279855715,36.73,77355.49,0.0,-0.98487,2e-05,2.59251]
[1779279861757,36.73,77355.94,0.0,-0.98486,2e-05,2.59466]
[1779279866794,36.74,77355.32,0.0,-0.98486,2e-05,2.59418]
[1779279871827,36.74,77356.56,0.0,-0.98484,2e-05,2.59605]
[1779279875855,36.74,77362.94,0.0,-0.98474,2e-05,2.61135]
[1779279880890,36.74,77367.13,0.0,-0.98467,2e-05,2.62172]
[1779279885926,36.74,77370.34,0.0,-0.98462,2e-05,2.62984]
[1779279890960,36.75,77374.67,0.0,-0.98455,2e-05,2.64057]
[1779279895996,36.75,77376.16,0.0,-0.98452,2e-05,2.64471]
[1779279901041,36.75,77377.32,0.0,-0.9845,2e-05,2.64807]
[1779279904062,36.75,77382.56,0.0,-0.98441,2e-05,2.66062]
[1779279908090,36.75,77389.53,0.0,-0.9843,2e-05,2.6773]
[1779279913122,36.75,77388.75,0.0,-0.98431,2e-05,2.67588]
[1779279918162,36.76,77387.6,0.0,-0.98432,2e-05,2.6736]
[1779279924204,36.76,77386.83,0.0,-0.98433,2e-05,2.6723]
[1779279927227,36.76,77403.52,0.0,-0.98407,2e-05,2.71178]
[1779279928232,36.76,77414.74,0.0,-0.98389,2e-05,2.73841]
[1779279929239,36.76,77415.55,0.0,-0.98387,2e-05,2.74031]
[1779279931254,36.76,77420.08,0.0,-0.98381,2e-05,2.74907]
[1779279933267,36.76,77428.62,0.0,-0.98367,2e-05,2.76946]
[1779279934277,36.76,77438.94,0.0,-0.98351,2e-05,2.79413]
[1779279939309,36.75,77438.55,0.0,-0.98352,2e-05,2.79253]
[1779279944344,36.75,77434.89,0.0,-0.98358,2e-05,2.78306]
[1779279949380,36.75,77434.19,0.0,-0.9836,2e-05,2.78074]
[1779279954415,36.75,77431.35,0.0,-0.98365,2e-05,2.77329]
[1779279959450,36.75,77440.22,0.0,-0.98351,2e-05,2.79401]
[1779279964488,36.74,77463.28,0.0,-0.98313,2e-05,2.84936]
[1779279965497,36.74,77452.82,0.0,-0.98331,2e-05,2.82354]
[1779279970530,36.74,77454.32,0.0,-0.98329,2e-05,2.82618]
[1779279975565,36.74,77448.91,0.0,-0.98339,2e-05,2.81201]
[1779279980599,36.74,77449.18,0.0,-0.98339,2e-05,2.81175]
[1779279982617,36.73,77444.06,0.0,-0.98347,2e-05,2.79897]
[1779279985636,36.73,77432.29,0.0,-0.98367,2e-05,2.7701]
[1779279986643,36.73,77432.1,0.0,-0.98367,2e-05,2.76954]
[1779279991679,36.73,77435.73,0.0,-0.98363,2e-05,2.77586]
[1779279996713,36.73,77435.79,0.0,-0.98363,2e-05,2.77553]
[1779279999733,36.73,77430.2,0.0,-0.98372,2e-05,2.76181]
[1779280004769,36.73,77433.86,0.0,-0.98367,2e-05,2.77025]
[1779280010810,36.73,77437.73,0.0,-0.98361,2e-05,2.77908]
[1779280014838,36.73,77429.95,0.0,-0.98374,2e-05,2.76005]
[1779280016852,36.73,77425.3,0.0,-0.98381,2e-05,2.7488]
[1779280021888,36.73,77424.18,0.0,-0.98383,2e-05,2.74589]
[1779280026934,36.72,77424.78,0.0,-0.98382,2e-05,2.74706]
[1779280031965,36.72,77427.53,0.0,-0.98378,2e-05,2.75329]
[1779280037001,36.72,77431.96,0.0,-0.98371,2e-05,2.7635]
[1779280041029,36.72,77437.55,0.0,-0.98362,2e-05,2.77656]
[1779280044049,36.72,77440.92,0.0,-0.98357,2e-05,2.78435]
[1779280049087,36.72,77443.38,0.0,-0.98354,2e-05,2.78969]
[1779280054123,36.72,77445.31,0.0,-0.98352,2e-05,2.79181]
[1779280059158,36.71,77448.43,0.0,-0.98347,2e-05,2.79876]
[1779280064193,36.71,77450.78,0.0,-0.98344,2e-05,2.80383]
[1779280069228,36.71,77449.05,0.0,-0.98347,2e-05,2.79905]
[1779280074264,36.71,77450.42,0.0,-0.98345,2e-05,2.80185]
[1779280079298,36.71,77450.86,0.0,-0.98345,2e-05,2.80244]
[1779280084333,36.71,77452.68,0.0,-0.98342,2e-05,2.80637]
[1779280089370,36.71,77450.34,0.0,-0.98346,2e-05,2.80019]
[1779280094408,36.7,77448.6,0.0,-0.98349,2e-05,2.79539]
[1779280100447,36.7,77447.01,0.0,-0.98352,2e-05,2.79098]
[1779280106489,36.7,77445.85,0.0,-0.98355,2e-05,2.78762]
[1779280115241,36.7,77444.09,0.0,-0.98359,2e-05,2.78068]
[1779280120589,36.7,77443.07,0.0,-0.98361,2e-05,2.77775]
[1779280125621,36.7,77447.49,0.0,-0.98354,2e-05,2.78795]
[1779280130656,36.69,77444.89,0.0,-0.98359,2e-05,2.78123]
[1779280135691,36.69,77445.17,0.0,-0.98359,2e-05,2.78149]
[1779280140727,36.69,77445.49,0.0,-0.98359,2e-05,2.78185]
[1779280145762,36.69,77445.92,0.0,-0.98358,2e-05,2.7825]
[1779280150800,36.69,77446.08,0.0,-0.98358,2e-05,2.7825]
[1779280155835,36.69,77447.55,0.0,-0.98356,2e-05,2.78566]
[1779280160869,36.69,77447.73,0.0,-0.98356,2e-05,2.7857]
[1779280165904,36.69,77446.53,0.0,-0.98358,2e-05,2.78241]
[1779280170940,36.69,77447.05,0.0,-0.98358,2e-05,2.7833]
[1779280177989,36.68,77447.36,0.0,-0.98358,2e-05,2.78162]
[1779280186045,36.68,77448.15,0.0,-0.98358,2e-05,2.78296]
[1779280191079,36.68,77447.95,0.0,-0.98358,2e-05,2.78213]
[1779280196114,36.68,77449.28,0.0,-0.98356,2e-05,2.785]
[1779280201150,36.68,77449.47,0.0,-0.98356,2e-05,2.78511]
[1779280206186,36.68,77451.46,0.0,-0.98353,2e-05,2.78956]
[1779280211221,36.68,77454.27,0.0,-0.98349,2e-05,2.79597]
[1779280213240,36.68,77460.25,0.0,-0.98339,2e-05,2.81032]
[1779280215254,36.68,77466.32,0.0,-0.98329,2e-05,2.82489]
[1779280217265,36.68,77466.66,0.0,-0.98329,2e-05,2.82543]
[1779280222301,36.67,77466.25,0.0,-0.9833,2e-05,2.82368]
[1779280227334,36.67,77465.99,0.0,-0.98331,2e-05,2.82226]
[1779280232368,36.67,77466.68,0.0,-0.98331,2e-05,2.82124]
[1779280236085,36.67,77461.25,0.0,-0.98341,2e-05,2.80743]
[1779280241433,36.67,77456.36,0.0,-0.98349,2e-05,2.79505]
[1779280246468,36.66,77453.29,0.0,-0.98355,2e-05,2.78699]
[1779280251503,36.66,77450.5,0.0,-0.9836,2e-05,2.77981]
[1779280254526,36.66,77455.75,0.0,-0.98351,2e-05,2.79226]
[1779280259559,36.66,77459.1,0.0,-0.98346,2e-05,2.79986]
[1779280264593,36.66,77461.43,0.0,-0.98342,2e-05,2.80497]
[1779280269629,36.66,77462.62,0.0,-0.98341,2e-05,2.80727]
[1779280274664,36.66,77460.61,0.0,-0.98345,2e-05,2.80179]
[1779280279699,36.65,77456.44,0.0,-0.98352,2e-05,2.79114]
[1779280285464,36.65,77456.04,0.0,-0.98353,2e-05,2.78957]
[1779280290776,36.65,77454.98,0.0,-0.98355,2e-05,2.78649]
[1779280295534,36.65,77448.01,0.0,-0.98368,2e-05,2.76726]
[1779280302859,36.65,77448.97,0.0,-0.98367,2e-05,2.76909]
[1779280307896,36.65,77450.06,0.0,-0.98365,2e-05,2.77138]
[1779280312930,36.65,77449.51,0.0,-0.98366,2e-05,2.76973]
[1779280317965,36.65,77450.64,0.0,-0.98365,2e-05,2.77217]
[1779280326024,36.64,77449.19,0.0,-0.98367,2e-05,2.76819]
[1779280331071,36.64,77446.9,0.0,-0.98371,2e-05,2.76247]
[1779280336106,36.64,77448.77,0.0,-0.98368,2e-05,2.7668]
[1779280341141,36.64,77447.48,0.0,-0.9837,2e-05,2.76355]
[1779280346176,36.64,77446.86,0.0,-0.98372,2e-05,2.76192]
[1779280351210,36.64,77447.47,0.0,-0.98372,2e-05,2.76135]
[1779280357258,36.64,77448.93,0.0,-0.98369,2e-05,2.76473]
[1779280362294,36.64,77449.6,0.0,-0.98368,2e-05,2.76623]
[1779280369342,36.64,77450.89,0.0,-0.98366,2e-05,2.76916]
[1779280374378,36.64,77451.03,0.0,-0.98366,2e-05,2.76937]
[1779280380421,36.64,77451.44,0.0,-0.98366,2e-05,2.77019]
[1779280385455,36.64,77451.26,0.0,-0.98366,2e-05,2.76962]
[1779280391499,36.64,77449.01,0.0,-0.9837,2e-05,2.76404]
[1779280396533,36.64,77447.33,0.0,-0.98373,2e-05,2.75987]
[1779280402575,36.64,77445.67,0.0,-0.98376,2e-05,2.75573]
[1779280405596,36.64,77450.75,0.0,-0.98367,2e-05,2.76786]
[1779280410631,36.64,77452.61,0.0,-0.98364,2e-05,2.77209]
[1779280415666,36.64,77453.46,0.0,-0.98364,2e-05,2.77195]
[1779280420701,36.64,77455.27,0.0,-0.98362,2e-05,2.77603]
[1779280425738,36.64,77455.42,0.0,-0.98362,2e-05,2.7761]
[1779280427756,36.63,77461.85,0.0,-0.98351,2e-05,2.79154]
[1779280428765,36.63,77465.0,0.0,-0.98346,2e-05,2.799]
[1779280432792,36.63,77468.73,0.0,-0.9834,2e-05,2.8077]
[1779280437827,36.63,77472.56,0.0,-0.98334,2e-05,2.81637]
[1779280442862,36.63,77474.73,0.0,-0.98331,2e-05,2.82096]
[1779280447897,36.63,77482.37,0.0,-0.98319,2e-05,2.83896]
[1779280448904,36.63,77482.59,0.0,-0.98319,2e-05,2.83933]
[1779280452932,36.63,77487.63,0.0,-0.9831,2e-05,2.85155]
[1779280454948,36.63,77492.83,0.0,-0.98302,2e-05,2.86403]
[1779280458975,36.63,77487.47,0.0,-0.98309,2e-05,2.85395]
[1779280464011,36.65,77481.09,0.0,-0.98315,2e-05,2.84507]
[1779280469044,36.66,77478.72,0.0,-0.98318,2e-05,2.84001]
[1779280474081,36.65,77474.89,0.0,-0.98326,2e-05,2.82755]
[1779280478108,36.65,77469.71,0.0,-0.98335,2e-05,2.81404]
[1779280483142,36.65,77468.88,0.0,-0.98338,2e-05,2.81104]
[1779280488177,36.64,77468.05,0.0,-0.9834,2e-05,2.80806]
[1779280493214,36.64,77467.56,0.0,-0.98341,2e-05,2.80574]
[1779280498248,36.64,77467.27,0.0,-0.98342,2e-05,2.8041]
[1779280503282,36.64,77466.41,0.0,-0.98344,2e-05,2.80108]
[1779280508317,36.63,77465.2,0.0,-0.98347,2e-05,2.79724]
[1779280514360,36.63,77465.32,0.0,-0.98347,2e-05,2.79647]
[1779280519394,36.63,77466.86,0.0,-0.98346,2e-05,2.79934]
[1779280524429,36.63,77466.32,0.0,-0.98347,2e-05,2.79711]
[1779280529465,36.62,77469.71,0.0,-0.98342,2e-05,2.80443]
[1779280534500,36.62,77467.02,0.0,-0.98348,2e-05,2.79501]
[1779280539536,36.62,77466.45,0.0,-0.9835,2e-05,2.79274]
[1779280544570,36.61,77465.54,0.0,-0.98352,2e-05,2.78966]
[1779280549604,36.61,77465.77,0.0,-0.98352,2e-05,2.78936]
[1779280554639,36.61,77460.87,0.0,-0.9836,2e-05,2.77817]
[1779280559675,36.61,77462.21,0.0,-0.98358,2e-05,2.78065]
[1779280564709,36.61,77466.97,0.0,-0.98351,2e-05,2.79142]
[1779280569745,36.61,77468.22,0.0,-0.98349,2e-05,2.79362]
[1779280574780,36.61,77469.07,0.0,-0.98348,2e-05,2.79482]
[1779280579815,36.6,77468.04,0.0,-0.98351,2e-05,2.79126]
[1779280580821,36.6,77459.76,0.0,-0.98365,2e-05,2.77106]
[1779280585856,36.6,77460.46,0.0,-0.98364,2e-05,2.77226]
[1779280591901,36.6,77463.71,0.0,-0.9836,2e-05,2.77747]
[1779280597650,36.6,77468.3,0.0,-0.98353,2e-05,2.7879]
[1779280602977,36.59,77474.31,0.0,-0.98343,2e-05,2.80195]
[1779280608013,36.59,77478.16,0.0,-0.98337,2e-05,2.81076]
[1779280613045,36.59,77481.73,0.0,-0.98332,2e-05,2.81892]
[1779280618082,36.59,77483.21,0.0,-0.9833,2e-05,2.82195]
[1779280623118,36.59,77486.4,0.0,-0.98325,2e-05,2.8292]
[1779280628152,36.59,77482.85,0.0,-0.98331,2e-05,2.81992]
[1779280635203,36.58,77479.72,0.0,-0.98337,2e-05,2.81146]
[1779280640239,36.58,77476.91,0.0,-0.98342,2e-05,2.80403]
[1779280645275,36.58,77474.66,0.0,-0.98346,2e-05,2.79796]
[1779280651317,36.58,77472.82,0.0,-0.98351,2e-05,2.79084]
[1779280656352,36.58,77469.0,0.0,-0.98358,2e-05,2.78099]
[1779280661388,36.58,77471.65,0.0,-0.98354,2e-05,2.78677]
[1779280668149,36.57,77469.22,0.0,-0.98358,2e-05,2.78022]
[1779280673472,36.57,77467.3,0.0,-0.98362,2e-05,2.77493]
[1779280678507,36.57,77467.22,0.0,-0.98362,2e-05,2.77421]
[1779280683542,36.57,77465.37,0.0,-0.98366,2e-05,2.76921]
[1779280688576,36.57,77466.6,0.0,-0.98364,2e-05,2.77166]
[1779280693613,36.57,77471.22,0.0,-0.98357,2e-05,2.78234]
[1779280698647,36.56,77475.84,0.0,-0.98349,2e-05,2.79307]
[1779280703683,36.56,77478.87,0.0,-0.98345,2e-05,2.79995]
[1779280709725,36.56,77482.29,0.0,-0.98339,2e-05,2.80771]
[1779280716773,36.56,77486.01,0.0,-0.98335,2e-05,2.81418]
[1779280721808,36.56,77488.24,0.0,-0.98331,2e-05,2.81916]
[1779280726844,36.56,77489.08,0.0,-0.9833,2e-05,2.82075]
[1779280732885,36.56,77489.84,0.0,-0.98329,2e-05,2.82208]
[1779280737921,36.55,77492.47,0.0,-0.98325,2e-05,2.82809]
[1779280742956,36.55,77492.92,0.0,-0.98325,2e-05,2.82876]
[1779280748997,36.55,77494.07,0.0,-0.98323,2e-05,2.83106]
[1779280754034,36.55,77498.28,0.0,-0.98317,2e-05,2.84095]
[1779280759069,36.55,77499.02,0.0,-0.98316,2e-05,2.84226]
[1779280764103,36.55,77499.04,0.0,-0.98316,2e-05,2.84181]
[1779280778920,36.54,77499.04,0.0,-0.98318,2e-05,2.83834]
[1779280784244,36.54,77499.02,0.0,-0.98319,2e-05,2.83781]
[1779280790286,36.54,77499.27,0.0,-0.98319,2e-05,2.83785]
[1779280795321,36.54,77497.2,0.0,-0.98322,2e-05,2.83231]
[1779280800358,36.54,77498.35,0.0,-0.98321,2e-05,2.83463]
[1779280805395,36.54,77498.07,0.0,-0.98321,2e-05,2.83351]
[1779280812444,36.53,77498.51,0.0,-0.98321,2e-05,2.83408]
[1779280819203,36.53,77497.46,0.0,-0.98323,2e-05,2.83093]
[1779280824536,36.53,77498.11,0.0,-0.98322,2e-05,2.83207]
[1779280830575,36.53,77496.61,0.0,-0.98325,2e-05,2.82796]
[1779280835611,36.53,77493.86,0.0,-0.98331,2e-05,2.81897]
[1779280838632,36.53,77486.76,0.0,-0.98343,2e-05,2.80145]
[1779280839639,36.53,77483.89,0.0,-0.98348,2e-05,2.79442]
[1779280844674,36.53,77479.21,0.0,-0.98356,2e-05,2.78299]
[1779280850716,36.53,77477.18,0.0,-0.98359,2e-05,2.778]
[1779280852731,36.53,77469.45,0.0,-0.98372,2e-05,2.75928]
[1779280853737,36.53,77468.82,0.0,-0.98373,2e-05,2.75777]
[1779280859778,36.53,77468.31,0.0,-0.98374,2e-05,2.75659]
[1779280866828,36.53,77465.22,0.0,-0.98379,2e-05,2.74919]
[1779280874885,36.53,77463.76,0.0,-0.98381,2e-05,2.74571]
[1779280878912,36.53,77457.53,0.0,-0.98391,2e-05,2.73079]
[1779280883948,36.53,77461.77,0.0,-0.98384,2e-05,2.74101]
[1779280886969,36.53,77462.94,0.0,-0.98382,2e-05,2.74379]
[1779280892004,36.53,77464.5,0.0,-0.98381,2e-05,2.74555]
[1779280894018,36.53,77466.97,0.0,-0.98377,2e-05,2.75143]
[1779280899053,36.53,77467.49,0.0,-0.98376,2e-05,2.75252]
[1779280904087,36.53,77469.43,0.0,-0.98373,2e-05,2.75704]
[1779280911137,36.53,77471.3,0.0,-0.9837,2e-05,2.76135]
[1779280916172,36.53,77473.0,0.0,-0.98368,2e-05,2.76533]
[1779280921207,36.53,77476.3,0.0,-0.98362,2e-05,2.77318]
[1779280926241,36.53,77481.0,0.0,-0.98355,2e-05,2.78438]
[1779280931280,36.53,77484.28,0.0,-0.98349,2e-05,2.79214]
[1779280936311,36.52,77486.17,0.0,-0.98346,2e-05,2.79649]
[1779280942355,36.52,77486.39,0.0,-0.98346,2e-05,2.79668]
[1779280947390,36.52,77485.39,0.0,-0.98348,2e-05,2.79396]
[1779280952426,36.52,77488.46,0.0,-0.98344,2e-05,2.79922]
[1779280958467,36.52,77485.26,0.0,-0.9835,2e-05,2.79109]
[1779280963502,36.52,77486.02,0.0,-0.98349,2e-05,2.7927]
[1779280968538,36.52,77485.24,0.0,-0.9835,2e-05,2.79057]
[1779280975292,36.52,77485.9,0.0,-0.98349,2e-05,2.79187]
[1779280980622,36.52,77486.46,0.0,-0.98348,2e-05,2.79301]
[1779280985657,36.52,77487.46,0.0,-0.98347,2e-05,2.79522]
[1779280990693,36.52,77487.49,0.0,-0.98347,2e-05,2.79505]
[1779280997742,36.52,77487.05,0.0,-0.98348,2e-05,2.79358]
[1779281002778,36.52,77487.5,0.0,-0.98348,2e-05,2.79443]
[1779281008819,36.51,77487.83,0.0,-0.98347,2e-05,2.79493]
[1779281014861,36.51,77486.7,0.0,-0.9835,2e-05,2.78995]
[1779281023924,36.51,77487.49,0.0,-0.98349,2e-05,2.79147]
[1779281028959,36.51,77488.87,0.0,-0.98347,2e-05,2.79459]
[1779281036012,36.51,77488.84,0.0,-0.98348,2e-05,2.79417]
[1779281041044,36.51,77488.43,0.0,-0.98348,2e-05,2.79294]
[1779281046078,36.51,77487.89,0.0,-0.98349,2e-05,2.7914]
[1779281051114,36.51,77487.93,0.0,-0.98349,2e-05,2.79127]
[1779281056149,36.51,77487.12,0.0,-0.98351,2e-05,2.78908]
[1779281062191,36.51,77487.41,0.0,-0.98351,2e-05,2.78954]
[1779281067225,36.51,77485.02,0.0,-0.98355,2e-05,2.78355]
[1779281072260,36.51,77485.04,0.0,-0.98356,2e-05,2.78152]
[1779281077298,36.51,77485.33,0.0,-0.98356,2e-05,2.78209]
[1779281082330,36.51,77486.61,0.0,-0.98354,2e-05,2.78506]
[1779281087366,36.51,77487.33,0.0,-0.98352,2e-05,2.78666]
[1779281093408,36.5,77487.21,0.0,-0.98353,2e-05,2.78617]
[1779281098443,36.5,77486.68,0.0,-0.98354,2e-05,2.78473]
[1779281104485,36.5,77485.78,0.0,-0.98355,2e-05,2.78239]
[1779281109520,36.5,77486.56,0.0,-0.98354,2e-05,2.78415]
[1779281116279,36.5,77486.66,0.0,-0.98354,2e-05,2.7842]
[1779281121603,36.5,77487.06,0.0,-0.98354,2e-05,2.78504]
[1779281126639,36.5,77487.08,0.0,-0.98354,2e-05,2.78494]
[1779281131673,36.5,77487.67,0.0,-0.98354,2e-05,2.78428]
[1779281136708,36.5,77487.06,0.0,-0.98355,2e-05,2.78266]
[1779281141744,36.5,77487.1,0.0,-0.98355,2e-05,2.78263]
[1779281146782,36.5,77486.45,0.0,-0.98356,2e-05,2.78092]
[1779281151820,36.5,77487.85,0.0,-0.98354,2e-05,2.78419]
[1779281159881,36.5,77487.8,0.0,-0.98354,2e-05,2.7838]
[1779281161893,36.5,77492.91,0.0,-0.98346,2e-05,2.79623]
[1779281163908,36.5,77497.25,0.0,-0.98339,2e-05,2.80669]
[1779281173977,36.5,77497.46,0.0,-0.98339,2e-05,2.80655]
[1779281179016,36.5,77498.07,0.0,-0.98338,2e-05,2.80774]
[1779281186064,36.5,77498.13,0.0,-0.98338,2e-05,2.80747]
[1779281191100,36.49,77498.67,0.0,-0.98338,2e-05,2.80656]
[1779281196136,36.49,77498.43,0.0,-0.98339,2e-05,2.8057]
[1779281198151,36.49,77504.4,0.0,-0.98329,2e-05,2.82023]
[1779281199159,36.49,77506.34,0.0,-0.98326,2e-05,2.82492]
[1779281204192,36.49,77505.95,0.0,-0.98327,2e-05,2.82348]
[1779281206206,36.49,77512.24,0.0,-0.98317,2e-05,2.83875]
[1779281207215,36.49,77515.16,0.0,-0.98312,2e-05,2.84582]
[1779281209228,36.49,77530.91,0.0,-0.98285,2e-05,2.88466]
[1779281210235,36.49,77531.83,0.0,-0.98284,2e-05,2.88672]
[1779281215269,36.49,77528.29,0.0,-0.98291,2e-05,2.87664]
[1779281220311,36.48,77523.56,0.0,-0.983,2e-05,2.86358]
[1779281221319,36.48,77522.72,0.0,-0.98301,2e-05,2.86125]
[1779281225347,36.48,77520.4,0.0,-0.98306,2e-05,2.8546]
[1779281230382,36.48,77522.39,0.0,-0.98303,2e-05,2.85848]
[1779281235417,36.47,77525.18,0.0,-0.98299,2e-05,2.86436]
[1779281240452,36.47,77526.25,0.0,-0.98298,2e-05,2.86598]
[1779281246493,36.47,77524.75,0.0,-0.98301,2e-05,2.86103]
[1779281257573,36.46,77523.41,0.0,-0.98306,2e-05,2.8536]
[1779281258580,36.46,77517.55,0.0,-0.98316,2e-05,2.8389]
[1779281261602,36.46,77507.62,0.0,-0.98333,2e-05,2.81389]
[1779281262607,36.46,77506.13,0.0,-0.98336,2e-05,2.81009]
[1779281267642,36.46,77503.69,0.0,-0.98341,2e-05,2.80341]
[1779281275698,36.45,77502.35,0.0,-0.98343,2e-05,2.79909]
[1779281280732,36.45,77506.75,0.0,-0.98337,2e-05,2.80927]
[1779281285770,36.45,77504.61,0.0,-0.98341,2e-05,2.8034]
[1779281290804,36.45,77502.11,0.0,-0.98345,2e-05,2.7967]
[1779281297853,36.45,77501.1,0.0,-0.98347,2e-05,2.79346]
[1779281302888,36.44,77502.01,0.0,-0.98346,2e-05,2.79517]
[1779281307923,36.44,77505.92,0.0,-0.9834,2e-05,2.80416]
[1779281313965,36.44,77504.31,0.0,-0.98344,2e-05,2.79754]
[1779281321017,36.44,77502.33,0.0,-0.98348,2e-05,2.79174]
[1779281326052,36.44,77501.56,0.0,-0.9835,2e-05,2.78924]
[1779281331086,36.43,77500.35,0.0,-0.98352,2e-05,2.78565]
[1779281336121,36.43,77500.17,0.0,-0.98353,2e-05,2.78458]
[1779281341157,36.43,77501.84,0.0,-0.98351,2e-05,2.78803]
[1779281346191,36.43,77504.5,0.0,-0.98347,2e-05,2.79394]
[1779281350225,36.43,77510.37,0.0,-0.98337,2e-05,2.80787]
[1779281351232,36.43,77510.31,0.0,-0.98338,2e-05,2.80759]
[1779281355261,36.43,77516.28,0.0,-0.98328,2e-05,2.82174]
[1779281360296,36.42,77520.96,0.0,-0.98321,2e-05,2.83255]
[1779281365341,36.42,77521.79,0.0,-0.9832,2e-05,2.83381]
[1779281372396,36.42,77520.8,0.0,-0.98323,2e-05,2.82819]
[1779281377431,36.42,77522.88,0.0,-0.9832,2e-05,2.83242]
[1779281379446,36.42,77508.61,0.0,-0.98345,2e-05,2.79695]
[1779281380453,36.41,77506.72,0.0,-0.98348,2e-05,2.7922]
[1779281385487,36.41,77508.09,0.0,-0.98346,2e-05,2.79497]
[1779281390525,36.41,77509.8,0.0,-0.98344,2e-05,2.79856]
[1779281393543,36.41,77514.87,0.0,-0.98335,2e-05,2.81064]
[1779281397572,36.41,77518.64,0.0,-0.98329,2e-05,2.81939]
[1779281402606,36.41,77516.81,0.0,-0.98333,2e-05,2.81422]
[1779281408649,36.41,77519.09,0.0,-0.9833,2e-05,2.81913]
[1779281409657,36.4,77504.28,0.0,-0.98354,2e-05,2.78271]
[1779281410667,36.4,77503.5,0.0,-0.98356,2e-05,2.78076]
[1779281412678,36.4,77489.86,0.0,-0.98378,2e-05,2.74757]
[1779281418723,36.4,77488.1,0.0,-0.98381,2e-05,2.74339]
[1779281423759,36.4,77489.35,0.0,-0.98379,2e-05,2.7465]
[1779281428795,36.41,77489.89,0.0,-0.98378,2e-05,2.74789]
[1779281433830,36.41,77497.53,0.0,-0.98367,2e-05,2.76453]
[1779281434844,36.41,77497.67,0.0,-0.98366,2e-05,2.76485]
[1779281436855,36.41,77506.13,0.0,-0.98352,2e-05,2.78542]
[1779281437860,36.41,77505.46,0.0,-0.98353,2e-05,2.78373]
[1779281442894,36.4,77505.55,0.0,-0.98353,2e-05,2.78372]
[1779281450951,36.4,77503.54,0.0,-0.98357,2e-05,2.77835]
[1779281452964,36.4,77497.45,0.0,-0.98367,2e-05,2.76343]
[1779281460032,36.4,77499.32,0.0,-0.98364,2e-05,2.76769]
[1779281465048,36.4,77498.24,0.0,-0.98366,2e-05,2.76486]
[1779281470084,36.4,77496.8,0.0,-0.98369,2e-05,2.76116]
[1779281472097,36.4,77486.75,0.0,-0.98385,2e-05,2.73681]
[1779281473105,36.4,77484.99,0.0,-0.98388,2e-05,2.73258]
[1779281478140,36.4,77484.98,0.0,-0.98388,2e-05,2.73263]
[1779281483176,36.4,77482.45,0.0,-0.98392,2e-05,2.72668]
[1779281488216,36.4,77489.27,0.0,-0.98381,2e-05,2.74324]
[1779281489223,36.4,77495.09,0.0,-0.98371,2e-05,2.75735]
[1779281490230,36.4,77494.95,0.0,-0.98372,2e-05,2.757]
[1779281495265,36.4,77492.12,0.0,-0.98377,2e-05,2.74813]
[1779281500300,36.4,77489.19,0.0,-0.98382,2e-05,2.74097]
[1779281506342,36.4,77487.48,0.0,-0.98385,2e-05,2.73675]
[1779281511376,36.4,77487.15,0.0,-0.98386,2e-05,2.73589]
[1779281517419,36.4,77488.13,0.0,-0.98384,2e-05,2.73811]
[1779281522455,36.4,77487.95,0.0,-0.98385,2e-05,2.73755]
[1779281524467,36.4,77480.72,0.0,-0.98396,2e-05,2.72014]
[1779281528495,36.4,77480.59,0.0,-0.98397,2e-05,2.71989]
[1779281533531,36.4,77483.07,0.0,-0.98393,2e-05,2.72593]
[1779281538566,36.4,77483.4,0.0,-0.98392,2e-05,2.72683]
[1779281545615,36.4,77484.92,0.0,-0.98389,2e-05,2.73066]
[1779281550649,36.4,77485.82,0.0,-0.98388,2e-05,2.73295]
[1779281556694,36.4,77486.21,0.0,-0.98388,2e-05,2.73216]
[1779281561728,36.4,77491.23,0.0,-0.9838,2e-05,2.74436]
[1779281566763,36.4,77491.41,0.0,-0.98379,2e-05,2.74488]
[1779281571797,36.4,77491.66,0.0,-0.98379,2e-05,2.74556]
[1779281576833,36.4,77491.47,0.0,-0.98379,2e-05,2.74519]
[1779281581867,36.4,77490.62,0.0,-0.98381,2e-05,2.74324]
[1779281586904,36.4,77491.74,0.0,-0.98379,2e-05,2.74605]
[1779281587912,36.4,77503.28,0.0,-0.9836,2e-05,2.77404]
[1779281589925,36.4,77520.52,0.0,-0.98331,2e-05,2.81611]
[1779281594959,36.4,77521.42,0.0,-0.9833,2e-05,2.81782]
[1779281599995,36.4,77523.83,0.0,-0.98326,2e-05,2.82322]
[1779281605032,36.4,77524.21,0.0,-0.98326,2e-05,2.8236]
[1779281607050,36.4,77532.78,0.0,-0.98312,2e-05,2.84459]
[1779281608058,36.4,77536.91,0.0,-0.98305,2e-05,2.85471]
[1779281609064,36.4,77542.54,0.0,-0.98295,2e-05,2.86859]
[1779281610071,36.4,77543.06,0.0,-0.98294,2e-05,2.8697]
[1779281615106,36.39,77538.74,0.0,-0.98303,2e-05,2.85604]
[1779281617121,36.39,77542.6,0.0,-0.98297,2e-05,2.86529]
[1779281622155,36.39,77544.4,0.0,-0.98295,2e-05,2.86878]
[1779281627191,36.39,77543.84,0.0,-0.98296,2e-05,2.8664]
[1779281632224,36.39,77541.42,0.0,-0.98301,2e-05,2.85946]
[1779281637260,36.38,77540.7,0.0,-0.98303,2e-05,2.8568]
[1779281643301,36.38,77540.85,0.0,-0.98303,2e-05,2.85614]
[1779281648337,36.38,77542.21,0.0,-0.98302,2e-05,2.85867]
[1779281652366,36.38,77548.37,0.0,-0.98292,2e-05,2.87335]
[1779281653378,36.37,77550.16,0.0,-0.98289,2e-05,2.87762]
[1779281657401,36.37,77550.49,0.0,-0.98289,2e-05,2.87735]
[1779281662435,36.37,77547.75,0.0,-0.98294,2e-05,2.86939]
[1779281667470,36.37,77543.03,0.0,-0.98303,2e-05,2.85652]
[1779281672505,36.36,77544.97,0.0,-0.98302,2e-05,2.85831]
[1779281678267,36.36,77543.26,0.0,-0.98305,2e-05,2.853]
[1779281685596,36.36,77542.72,0.0,-0.98308,2e-05,2.85001]
[1779281692646,36.35,77541.93,0.0,-0.9831,2e-05,2.84662]
[1779281697681,36.35,77548.11,0.0,-0.983,2e-05,2.86102]
[1779281698689,36.35,77547.4,0.0,-0.98301,2e-05,2.85902]
[1779281702718,36.35,77542.14,0.0,-0.98311,2e-05,2.84507]
[1779281707751,36.34,77545.36,0.0,-0.98306,2e-05,2.85208]
[1779281712787,36.34,77547.56,0.0,-0.98303,2e-05,2.85653]
[1779281718547,36.34,77548.0,0.0,-0.98303,2e-05,2.85638]
[1779281724870,36.33,77548.0,0.0,-0.98304,2e-05,2.85517]
[1779281731920,36.33,77545.71,0.0,-0.9831,2e-05,2.84616]
[1779281736955,36.33,77547.65,0.0,-0.98307,2e-05,2.85011]
[1779281741992,36.32,77548.27,0.0,-0.98307,2e-05,2.85077]
[1779281747024,36.32,77555.0,0.0,-0.98296,2e-05,2.8667]
[1779281752065,36.32,77555.71,0.0,-0.98295,2e-05,2.86749]
[1779281758102,36.32,77556.82,0.0,-0.98294,2e-05,2.8691]
[1779281765152,36.31,77556.85,0.0,-0.98295,2e-05,2.86783]
[1779281770185,36.31,77555.74,0.0,-0.98298,2e-05,2.86412]
[1779281775221,36.31,77555.38,0.0,-0.98299,2e-05,2.86229]
[1779281780257,36.3,77555.31,0.0,-0.983,2e-05,2.8612]
[1779281785291,36.3,77556.19,0.0,-0.98299,2e-05,2.86247]
[1779281791547,36.3,77555.77,0.0,-0.98302,2e-05,2.85835]
[1779281792356,36.3,77565.98,0.0,-0.98284,2e-05,2.88376]
[1779281793352,36.3,77577.36,0.0,-0.98265,2e-05,2.91226]
[1779281794359,36.3,77577.43,0.0,-0.98265,2e-05,2.91216]
[1779281799107,36.29,77578.76,0.0,-0.98263,2e-05,2.91412]
[1779281804431,36.29,77582.09,0.0,-0.98259,2e-05,2.92107]
[1779281809178,36.28,77592.3,0.0,-0.98242,2e-05,2.94549]
[1779281811481,36.28,77593.35,0.0,-0.9824,2e-05,2.94748]
[1779281813503,36.28,77620.6,0.0,-0.98192,2e-05,3.01712]
[1779281814505,36.28,77639.93,0.0,-0.98158,2e-05,3.06731]
[1779281815510,36.28,77638.71,0.0,-0.9816,2e-05,3.06354]
[1779281819260,36.27,77655.4,0.0,-0.98131,2e-05,3.10552]
[1779281820546,36.27,77658.97,0.0,-0.98125,2e-05,3.11441]
[1779281823586,36.27,77666.26,0.0,-0.98113,2e-05,3.13196]
[1779281825598,36.26,77679.97,0.0,-0.98088,2e-05,3.16754]
[1779281826603,36.26,77672.18,0.0,-0.98103,2e-05,3.14513]
[1779281827608,36.26,77666.46,0.0,-0.98114,2e-05,3.12977]
[1779281828618,36.26,77640.54,0.0,-0.98163,2e-05,3.06021]
[1779281829628,36.25,77639.92,0.0,-0.98164,2e-05,3.05794]
[1779281830631,36.25,77632.09,0.0,-0.98179,2e-05,3.03685]
[1779281832644,36.25,77630.66,0.0,-0.98182,2e-05,3.0321]
[1779281834659,36.25,77623.45,0.0,-0.98196,2e-05,3.01183]
[1779281836681,36.24,77619.9,0.0,-0.98203,2e-05,3.00171]
[1779281837679,36.24,77631.64,0.0,-0.98182,2e-05,3.03231]
[1779281838686,36.24,77628.02,0.0,-0.98189,2e-05,3.02192]
[1779281840702,36.24,77624.77,0.0,-0.98196,2e-05,3.01251]
[1779281845741,36.23,77621.39,0.0,-0.98203,2e-05,3.00144]
[1779281848762,36.23,77616.19,0.0,-0.98214,2e-05,2.98666]
[1779281853796,36.22,77614.35,0.0,-0.98219,2e-05,2.97779]
[1779281858833,36.22,77614.24,0.0,-0.98221,2e-05,2.97546]
[1779281859839,36.22,77606.72,0.0,-0.98235,2e-05,2.95569]
[1779281860846,36.22,77604.57,0.0,-0.98239,2e-05,2.9498]
[1779281863867,36.21,77611.92,0.0,-0.98227,2e-05,2.96759]
[1779281865880,36.21,77617.93,0.0,-0.98216,2e-05,2.98298]
[1779281869908,36.21,77620.54,0.0,-0.98212,2e-05,2.98804]
[1779281872941,36.2,77615.97,0.0,-0.98221,2e-05,2.975]
[1779281875955,36.2,77610.45,0.0,-0.98232,2e-05,2.95964]
[1779281879984,36.2,77607.59,0.0,-0.98238,2e-05,2.95091]
[1779281881997,36.2,77602.0,0.0,-0.98248,2e-05,2.93597]
[1779281887033,36.19,77594.84,0.0,-0.98262,2e-05,2.91627]
[1779281890054,36.19,77592.14,0.0,-0.98267,2e-05,2.90867]
[1779281894082,36.19,77598.25,0.0,-0.98257,2e-05,2.92326]
[1779281896096,36.19,77600.82,0.0,-0.98253,2e-05,2.92931]
[1779281901130,36.18,77602.72,0.0,-0.98251,2e-05,2.93286]
[1779281906166,36.18,77602.88,0.0,-0.98251,2e-05,2.932]
[1779281911200,36.18,77604.44,0.0,-0.98251,2e-05,2.93272]
[1779281918250,36.17,77607.92,0.0,-0.98246,2e-05,2.93986]
[1779281923286,36.17,77606.91,0.0,-0.98248,2e-05,2.936]
[1779281925299,36.17,77595.77,0.0,-0.98268,2e-05,2.90712]
[1779281926306,36.17,77591.66,0.0,-0.98275,2e-05,2.8965]
[1779281929335,36.16,77589.29,0.0,-0.9828,2e-05,2.88998]
[1779281933367,36.16,77580.69,0.0,-0.98295,2e-05,2.86762]
[1779281934378,36.16,77579.4,0.0,-0.98298,2e-05,2.86424]
[1779281939410,36.16,77574.97,0.0,-0.98306,2e-05,2.85248]
[1779281941424,36.16,77574.18,0.0,-0.98307,2e-05,2.85029]
[1779281946459,36.16,77574.75,0.0,-0.98307,2e-05,2.85114]
[1779281951493,36.16,77574.81,0.0,-0.98307,2e-05,2.85074]
[1779281956532,36.15,77565.25,0.0,-0.98324,2e-05,2.82637]
[1779281957538,36.15,77564.95,0.0,-0.98324,2e-05,2.82555]
[1779281963579,36.15,77566.01,0.0,-0.98323,2e-05,2.82781]
[1779281968615,36.15,77564.26,0.0,-0.98326,2e-05,2.82315]
[1779281972643,36.15,77570.29,0.0,-0.98317,2e-05,2.83594]
[1779281977677,36.15,77568.91,0.0,-0.98319,2e-05,2.83209]
[1779281982714,36.15,77570.6,0.0,-0.98317,2e-05,2.83591]
[1779281987752,36.15,77568.12,0.0,-0.98321,2e-05,2.82926]
[1779281992783,36.15,77570.21,0.0,-0.98318,2e-05,2.83406]
[1779281997819,36.15,77571.3,0.0,-0.98316,2e-05,2.83637]
[1779282002854,36.15,77570.23,0.0,-0.98319,2e-05,2.83328]
[1779282005876,36.14,77576.7,0.0,-0.98308,2e-05,2.84917]
[1779282006881,36.14,77578.67,0.0,-0.98304,2e-05,2.85399]
[1779282011916,36.14,77580.69,0.0,-0.98301,2e-05,2.85842]
[1779282012924,36.14,77588.31,0.0,-0.98288,2e-05,2.87745]
[1779282013930,36.14,77592.09,0.0,-0.98282,2e-05,2.88683]
[1779282017959,36.14,77599.12,0.0,-0.9827,2e-05,2.90389]
[1779282018966,36.14,77600.08,0.0,-0.98269,2e-05,2.90612]
[1779282021990,36.14,77592.09,0.0,-0.98283,2e-05,2.88524]
[1779282022996,36.14,77577.29,0.0,-0.98309,2e-05,2.84784]
[1779282024002,36.14,77572.47,0.0,-0.98317,2e-05,2.83568]
[1779282026017,36.14,77572.34,0.0,-0.98317,2e-05,2.83514]
[1779282031054,36.13,77568.91,0.0,-0.98325,2e-05,2.82411]
[1779282035079,36.13,77561.86,0.0,-0.98337,2e-05,2.8063]
[1779282040115,36.13,77562.13,0.0,-0.98337,2e-05,2.80671]
[1779282045151,36.13,77559.38,0.0,-0.98341,2e-05,2.79961]
[1779282048171,36.13,77564.86,0.0,-0.98332,2e-05,2.81302]
[1779282051191,36.13,77565.12,0.0,-0.98332,2e-05,2.81344]
[1779282056227,36.13,77562.43,0.0,-0.98337,2e-05,2.80637]
[1779282060255,36.13,77567.68,0.0,-0.98328,2e-05,2.81903]
[1779282065290,36.13,77564.7,0.0,-0.98334,2e-05,2.81104]
[1779282071331,36.12,77561.64,0.0,-0.98339,2e-05,2.80276]
[1779282076368,36.12,77560.61,0.0,-0.98341,2e-05,2.79964]
[1779282080400,36.12,77549.28,0.0,-0.98361,2e-05,2.7713]
[1779282081407,36.12,77550.02,0.0,-0.9836,2e-05,2.77304]
[1779282086443,36.12,77549.55,0.0,-0.98361,2e-05,2.77152]
[1779282089463,36.12,77545.85,0.0,-0.98367,2e-05,2.76228]
[1779282091478,36.12,77536.46,0.0,-0.98384,2e-05,2.73739]
[1779282092484,36.12,77537.31,0.0,-0.98382,2e-05,2.73946]
[1779282097520,36.12,77539.26,0.0,-0.98379,2e-05,2.74419]
[1779282103563,36.12,77541.78,0.0,-0.98375,2e-05,2.7503]
[1779282108597,36.12,77543.73,0.0,-0.98372,2e-05,2.75502]
[1779282113633,36.12,77537.35,0.0,-0.98382,2e-05,2.73944]
[1779282115378,36.12,77533.0,0.0,-0.98389,2e-05,2.7289]
[1779282116668,36.12,77499.86,0.0,-0.98443,2e-05,2.64957]
[1779282119701,36.12,77500.48,0.0,-0.98442,2e-05,2.6516]
[1779282125450,36.12,77498.13,0.0,-0.98445,2e-05,2.6469]
[1779282130768,36.13,77497.57,0.0,-0.98445,2e-05,2.6464]
[1779282135804,36.13,77496.08,0.0,-0.98447,2e-05,2.64369]
[1779282140839,36.13,77496.8,0.0,-0.98445,2e-05,2.6462]
[1779282145874,36.13,77496.01,0.0,-0.98446,2e-05,2.64511]
[1779282150909,36.14,77495.41,0.0,-0.98446,2e-05,2.64448]
[1779282155946,36.14,77495.54,0.0,-0.98447,2e-05,2.64367]
[1779282158966,36.14,77514.26,0.0,-0.98416,2e-05,2.68862]
[1779282159973,36.14,77515.2,0.0,-0.98415,2e-05,2.69094]
[1779282165012,36.14,77522.63,0.0,-0.98403,2e-05,2.70912]
[1779282166015,36.14,77523.87,0.0,-0.984,2e-05,2.71215]
[1779282172056,36.14,77522.33,0.0,-0.98403,2e-05,2.70873]
[1779282177092,36.14,77528.17,0.0,-0.98393,2e-05,2.72305]
[1779282182132,36.14,77528.2,0.0,-0.98393,2e-05,2.72333]
[1779282187162,36.14,77529.7,0.0,-0.9839,2e-05,2.72711]
[1779282192201,36.14,77528.57,0.0,-0.98392,2e-05,2.72452]
[1779282197236,36.14,77530.32,0.0,-0.98389,2e-05,2.72889]
[1779282199252,36.14,77524.5,0.0,-0.98399,2e-05,2.71491]
[1779282204285,36.14,77524.18,0.0,-0.98399,2e-05,2.71445]
[1779282209320,36.15,77525.94,0.0,-0.98396,2e-05,2.71902]
[1779282216371,36.15,77527.72,0.0,-0.98394,2e-05,2.7219]
[1779282221407,36.15,77529.81,0.0,-0.9839,2e-05,2.72735]
[1779282226441,36.15,77525.09,0.0,-0.98397,2e-05,2.71626]
[1779282231477,36.15,77519.77,0.0,-0.98406,2e-05,2.70377]
[1779282235505,36.15,77510.41,0.0,-0.98421,2e-05,2.68159]
[1779282236512,36.15,77506.06,0.0,-0.98428,2e-05,2.67132]
[1779282237519,36.15,77507.0,0.0,-0.98426,2e-05,2.67367]
[1779282242553,36.15,77505.34,0.0,-0.98429,2e-05,2.6703]
[1779282247588,36.15,77503.24,0.0,-0.98432,2e-05,2.66587]
[1779282254638,36.16,77502.9,0.0,-0.98432,2e-05,2.66587]
[1779282260680,36.16,77501.08,0.0,-0.98434,2e-05,2.66222]
[1779282265715,36.16,77499.37,0.0,-0.98436,2e-05,2.65873]
[1779282270749,36.16,77498.36,0.0,-0.98438,2e-05,2.6569]
[1779282275787,36.16,77496.91,0.0,-0.98441,2e-05,2.65214]
[1779282280820,36.17,77492.65,0.0,-0.98447,2e-05,2.6427]
[1779282286584,36.17,77488.84,0.0,-0.98452,2e-05,2.63452]
[1779282291898,36.17,77489.82,0.0,-0.9845,2e-05,2.63758]
[1779282296932,36.17,77490.98,0.0,-0.98448,2e-05,2.64102]
[1779282301967,36.17,77490.99,0.0,-0.98448,2e-05,2.64171]
[1779282307004,36.18,77492.09,0.0,-0.98445,2e-05,2.64495]
[1779282312040,36.18,77491.37,0.0,-0.98446,2e-05,2.64386]
[1779282317076,36.18,77491.25,0.0,-0.98446,2e-05,2.64421]
[1779282321106,36.18,77497.73,0.0,-0.98435,2e-05,2.66002]
[1779282325134,36.18,77500.34,0.0,-0.98431,2e-05,2.6666]
[1779282330168,36.18,77501.86,0.0,-0.98428,2e-05,2.67059]
[1779282335203,36.18,77493.71,0.0,-0.98442,2e-05,2.64978]
[1779282337218,36.19,77491.02,0.0,-0.98446,2e-05,2.64367]
[1779282346283,36.19,77491.06,0.0,-0.98445,2e-05,2.64498]
[1779282355347,36.19,77491.46,0.0,-0.98444,2e-05,2.647]
[1779282357361,36.19,77482.9,0.0,-0.98457,2e-05,2.62727]
[1779282359374,36.19,77481.73,0.0,-0.98459,2e-05,2.62489]
[1779282365416,36.2,77483.78,0.0,-0.98455,2e-05,2.63083]
[1779282366439,36.2,77478.63,0.0,-0.98463,2e-05,2.61874]
[1779282367431,36.2,77473.94,0.0,-0.9847,2e-05,2.60817]
[1779282368440,36.2,77473.67,0.0,-0.9847,2e-05,2.60777]
[1779282369447,36.2,77467.23,0.0,-0.9848,2e-05,2.593]
[1779282370454,36.2,77465.89,0.0,-0.98482,2e-05,2.59015]
[1779282374480,36.2,77471.05,0.0,-0.98473,2e-05,2.60319]
[1779282379517,36.21,77470.78,0.0,-0.98473,2e-05,2.60378]
[1779282382539,36.21,77476.48,0.0,-0.98463,2e-05,2.6178]
[1779282387574,36.21,77475.76,0.0,-0.98464,2e-05,2.61722]
[1779282392612,36.22,77479.43,0.0,-0.98458,2e-05,2.62505]
[1779282397646,36.22,77478.1,0.0,-0.9846,2e-05,2.62301]
[1779282401675,36.22,77483.93,0.0,-0.9845,2e-05,2.63762]
[1779282407717,36.23,77485.77,0.0,-0.98446,2e-05,2.64321]
[1779282412752,36.23,77487.83,0.0,-0.98442,2e-05,2.64909]
[1779282417787,36.23,77489.18,0.0,-0.98439,2e-05,2.65329]
[1779282423828,36.23,77488.72,0.0,-0.98439,2e-05,2.6534]
[1779282428863,36.24,77488.99,0.0,-0.98438,2e-05,2.65505]
[1779282432894,36.24,77484.16,0.0,-0.98445,2e-05,2.64449]
[1779282437930,36.24,77478.28,0.0,-0.98454,2e-05,2.63177]
[1779282442964,36.25,77480.24,0.0,-0.9845,2e-05,2.63754]
[1779282448001,36.25,77479.9,0.0,-0.98449,2e-05,2.63785]
[1779282456060,36.25,77480.13,0.0,-0.98449,2e-05,2.63824]
[1779282461096,36.26,77483.31,0.0,-0.98443,2e-05,2.64677]
[1779282466131,36.26,77482.09,0.0,-0.98444,2e-05,2.6449]
[1779282474188,36.27,77480.35,0.0,-0.98446,2e-05,2.64243]
[1779282476201,36.27,77472.76,0.0,-0.98458,2e-05,2.62502]
[1779282479222,36.27,77471.24,0.0,-0.9846,2e-05,2.62217]
[1779282484258,36.27,77470.41,0.0,-0.9846,2e-05,2.62144]
[1779282489293,36.28,77471.45,0.0,-0.98458,2e-05,2.62511]
[1779282494331,36.28,77470.89,0.0,-0.98458,2e-05,2.62507]
[1779282499363,36.28,77472.67,0.0,-0.98454,2e-05,2.63052]
[1779282504399,36.29,77479.57,0.0,-0.98442,2e-05,2.64796]
[1779282506413,36.29,77483.26,0.0,-0.98436,2e-05,2.6571]
[1779282509433,36.29,77485.38,0.0,-0.98432,2e-05,2.66269]
[1779282514468,36.29,77484.63,0.0,-0.98434,2e-05,2.65993]
[1779282519504,36.3,77485.74,0.0,-0.98432,2e-05,2.66347]
[1779282521518,36.3,77491.78,0.0,-0.98422,2e-05,2.67831]
[1779282526553,36.3,77489.22,0.0,-0.98425,2e-05,2.67297]
[1779282531588,36.3,77489.17,0.0,-0.98425,2e-05,2.67366]
[1779282536623,36.3,77489.35,0.0,-0.98424,2e-05,2.67491]
[1779282541658,36.31,77489.27,0.0,-0.98423,2e-05,2.67553]
[1779282546693,36.31,77494.24,0.0,-0.98415,2e-05,2.68817]
[1779282547700,36.31,77494.06,0.0,-0.98415,2e-05,2.68788]
[1779282553741,36.31,77491.97,0.0,-0.98418,2e-05,2.68377]
[1779282559784,36.31,77491.93,0.0,-0.98417,2e-05,2.68453]
[1779282565827,36.32,77490.81,0.0,-0.98418,2e-05,2.68274]
[1779282572875,36.32,77489.75,0.0,-0.98421,2e-05,2.67933]
[1779282577910,36.32,77489.75,0.0,-0.9842,2e-05,2.68006]
[1779282583952,36.32,77489.83,0.0,-0.98419,2e-05,2.68112]
[1779282588987,36.33,77489.8,0.0,-0.98419,2e-05,2.68177]
[1779282594023,36.33,77482.45,0.0,-0.9843,2e-05,2.66505]
[1779282598051,36.33,77477.09,0.0,-0.98438,2e-05,2.65307]
[1779282603086,36.33,77470.02,0.0,-0.98449,2e-05,2.63739]
[1779282608121,36.34,77468.45,0.0,-0.98451,2e-05,2.63478]
[1779282613158,36.34,77463.56,0.0,-0.98458,2e-05,2.62449]
[1779282618942,36.34,77462.51,0.0,-0.98458,2e-05,2.62357]
[1779282624236,36.35,77462.97,0.0,-0.98457,2e-05,2.62598]
[1779282629271,36.35,77463.91,0.0,-0.98454,2e-05,2.62953]
[1779282634306,36.36,77464.19,0.0,-0.98454,2e-05,2.62966]
[1779282639342,36.36,77466.92,0.0,-0.98449,2e-05,2.6374]
[1779282645382,36.36,77466.14,0.0,-0.98449,2e-05,2.63711]
[1779282651425,36.37,77463.29,0.0,-0.98452,2e-05,2.63197]
[1779282656464,36.37,77463.7,0.0,-0.98451,2e-05,2.63418]
[1779282661498,36.38,77463.11,0.0,-0.98451,2e-05,2.63403]
[1779282663511,36.38,77451.5,0.0,-0.98469,2e-05,2.60742]
[1779282664519,36.38,77449.8,0.0,-0.98471,2e-05,2.60375]
[1779282669554,36.38,77448.45,0.0,-0.98472,2e-05,2.60205]
[1779282674590,36.39,77446.7,0.0,-0.98474,2e-05,2.59938]
[1779282678617,36.39,77440.96,0.0,-0.98482,2e-05,2.58722]
[1779282680638,36.39,77437.77,0.0,-0.98487,2e-05,2.58046]
[1779282685666,36.4,77443.31,0.0,-0.98477,2e-05,2.59508]
[1779282690701,36.4,77438.62,0.0,-0.98483,2e-05,2.58564]
[1779282695737,36.41,77435.94,0.0,-0.98488,2e-05,2.5791]
[1779282700773,36.41,77435.17,0.0,-0.98488,2e-05,2.57884]
[1779282705807,36.41,77435.12,0.0,-0.98487,2e-05,2.58023]
[1779282710843,36.42,77437.06,0.0,-0.98483,2e-05,2.5862]
[1779282715878,36.42,77437.23,0.0,-0.98481,2e-05,2.58803]
[1779282720913,36.43,77438.7,0.0,-0.98478,2e-05,2.5928]
[1779282725948,36.43,77438.52,0.0,-0.98478,2e-05,2.59376]
[1779282730983,36.43,77438.96,0.0,-0.98476,2e-05,2.59613]
[1779282737026,36.44,77438.07,0.0,-0.98476,2e-05,2.59569]
[1779282742060,36.44,77437.67,0.0,-0.98476,2e-05,2.5961]
[1779282747094,36.45,77439.45,0.0,-0.98472,2e-05,2.60152]
[1779282752129,36.45,77441.78,0.0,-0.98469,2e-05,2.60633]
[1779282757164,36.45,77442.65,0.0,-0.98467,2e-05,2.60955]
[1779282762200,36.46,77441.64,0.0,-0.98467,2e-05,2.60842]
[1779282767234,36.46,77441.28,0.0,-0.98467,2e-05,2.6088]
[1779282775292,36.47,77440.99,0.0,-0.98466,2e-05,2.61004]
[1779282780326,36.47,77440.13,0.0,-0.98467,2e-05,2.60924]
[1779282785362,36.47,77440.07,0.0,-0.98466,2e-05,2.61027]
[1779282791404,36.48,77439.27,0.0,-0.98466,2e-05,2.60983]
[1779282796439,36.48,77437.33,0.0,-0.98469,2e-05,2.60653]
[1779282801477,36.49,77436.89,0.0,-0.98468,2e-05,2.60672]
[1779282808524,36.49,77437.29,0.0,-0.98467,2e-05,2.60931]
[1779282813559,36.49,77437.51,0.0,-0.98467,2e-05,2.60912]
[1779282818594,36.5,77437.84,0.0,-0.98465,2e-05,2.61105]
[1779282823630,36.5,77438.59,0.0,-0.98463,2e-05,2.61391]
[1779282828665,36.5,77442.32,0.0,-0.98457,2e-05,2.62371]
[1779282833702,36.51,77437.85,0.0,-0.98463,2e-05,2.6144]
[1779282838736,36.51,77438.57,0.0,-0.98461,2e-05,2.61718]
[1779282843770,36.51,77438.53,0.0,-0.9846,2e-05,2.61818]
[1779282847798,36.52,77432.8,0.0,-0.98469,2e-05,2.60576]
[1779282853840,36.52,77433.02,0.0,-0.98467,2e-05,2.60793]
[1779282858875,36.52,77434.24,0.0,-0.98465,2e-05,2.61191]
[1779282863911,36.53,77434.99,0.0,-0.98463,2e-05,2.6148]
[1779282868948,36.53,77435.85,0.0,-0.98461,2e-05,2.61791]
[1779282873983,36.53,77436.13,0.0,-0.9846,2e-05,2.61778]
[1779282879017,36.54,77434.26,0.0,-0.98463,2e-05,2.61454]
[1779282882040,36.54,77425.24,0.0,-0.98476,2e-05,2.59435]
[1779282883048,36.54,77416.58,0.0,-0.98489,2e-05,2.5747]
[1779282884055,36.54,77416.62,0.0,-0.98489,2e-05,2.57508]
[1779282889092,36.55,77422.56,0.0,-0.98479,2e-05,2.59022]
[1779282891106,36.55,77422.32,0.0,-0.98479,2e-05,2.59023]
[1779282896140,36.55,77424.57,0.0,-0.98475,2e-05,2.59678]
[1779282901175,36.56,77426.76,0.0,-0.9847,2e-05,2.60318]
[1779282902183,36.56,77437.64,0.0,-0.98453,2e-05,2.6287]
[1779282903189,36.56,77439.58,0.0,-0.9845,2e-05,2.63344]
[1779282906212,36.56,77427.64,0.0,-0.98468,2e-05,2.60633]
[1779282907218,36.56,77422.16,0.0,-0.98476,2e-05,2.59393]
[1779282908225,36.56,77420.34,0.0,-0.98479,2e-05,2.59001]
[1779282912252,36.56,77415.34,0.0,-0.98486,2e-05,2.57967]
[1779282917288,36.57,77416.9,0.0,-0.98483,2e-05,2.58472]
[1779282922322,36.57,77416.16,0.0,-0.98483,2e-05,2.58448]
[1779282927366,36.58,77413.28,0.0,-0.98486,2e-05,2.57935]
[1779282930387,36.58,77407.56,0.0,-0.98494,2e-05,2.56717]
[1779282931395,36.58,77398.43,0.0,-0.98509,2e-05,2.54484]
[1779282932401,36.58,77397.98,0.0,-0.9851,2e-05,2.54417]
[1779282933408,36.58,77387.57,0.0,-0.98525,2e-05,2.52097]
[1779282934417,36.58,77399.18,0.0,-0.98507,2e-05,2.54763]
[1779282935422,36.59,77400.32,0.0,-0.98505,2e-05,2.55056]
[1779282940457,36.59,77402.64,0.0,-0.98501,2e-05,2.55745]
[1779282945492,36.59,77400.48,0.0,-0.98503,2e-05,2.55412]
[1779282950526,36.6,77397.25,0.0,-0.98507,2e-05,2.54835]
[1779282955561,36.6,77396.05,0.0,-0.98508,2e-05,2.54718]
[1779282961604,36.61,77394.1,0.0,-0.98509,2e-05,2.54461]
[1779282967647,36.61,77394.17,0.0,-0.98508,2e-05,2.54655]
[1779282968652,36.62,77400.84,0.0,-0.98498,2e-05,2.56201]
[1779282969660,36.62,77402.64,0.0,-0.98495,2e-05,2.56638]
[1779282975469,36.62,77400.42,0.0,-0.98497,2e-05,2.56283]
[1779282984765,36.63,77399.88,0.0,-0.98496,2e-05,2.56382]
[1779282986779,36.63,77392.75,0.0,-0.98507,2e-05,2.5481]
[1779282987786,36.63,77386.33,0.0,-0.98516,2e-05,2.53382]
[1779282988792,36.63,77386.36,0.0,-0.98516,2e-05,2.53417]
[1779282994839,36.64,77386.04,0.0,-0.98517,2e-05,2.53332]
[1779282998864,36.64,77392.35,0.0,-0.98506,2e-05,2.5487]
[1779283001884,36.64,77394.79,0.0,-0.98502,2e-05,2.55498]
[1779283006919,36.65,77391.92,0.0,-0.98505,2e-05,2.54971]
[1779283009940,36.65,77386.81,0.0,-0.98513,2e-05,2.5389]
[1779283015751,36.65,77386.64,0.0,-0.98512,2e-05,2.54014]
[1779283021020,36.66,77385.62,0.0,-0.98512,2e-05,2.53945]
[1779283026055,36.66,77384.08,0.0,-0.98514,2e-05,2.53735]
[1779283031090,36.67,77386.35,0.0,-0.98509,2e-05,2.54383]
[1779283036124,36.67,77384.6,0.0,-0.98511,2e-05,2.5412]
[1779283041160,36.67,77383.29,0.0,-0.98512,2e-05,2.53956]
[1779283047202,36.68,77383.98,0.0,-0.9851,2e-05,2.54271]
[1779283056034,36.68,77384.95,0.0,-0.98508,2e-05,2.54515]
[1779283061300,36.69,77386.43,0.0,-0.98505,2e-05,2.55006]
[1779283068349,36.69,77386.7,0.0,-0.98503,2e-05,2.55249]
[1779283076405,36.7,77387.3,0.0,-0.98501,2e-05,2.55588]
[1779283079426,36.7,77380.44,0.0,-0.98511,2e-05,2.5411]
[1779283082447,36.71,77372.05,0.0,-0.98523,2e-05,2.52301]
[1779283083454,36.71,77367.49,0.0,-0.9853,2e-05,2.51308]
[1779283085467,36.71,77367.15,0.0,-0.9853,2e-05,2.51296]
[1779283090503,36.71,77367.62,0.0,-0.98528,2e-05,2.51565]
[1779283095538,36.72,77359.53,0.0,-0.98539,1e-05,2.49922]
[1779283098559,36.72,77352.17,0.0,-0.98549,1e-05,2.48394]
[1779283101581,36.73,77356.12,0.0,-0.98542,1e-05,2.4939]
[1779283103594,36.73,77358.63,0.0,-0.98538,1e-05,2.50024]
[1779283105608,36.73,77362.92,0.0,-0.98531,1e-05,2.51054]
[1779283106615,36.73,77371.32,0.0,-0.98518,2e-05,2.52974]
[1779283107622,36.73,77372.91,0.0,-0.98516,2e-05,2.53364]
[1779283110643,36.73,77381.28,0.0,-0.98502,2e-05,2.55346]
[1779283111649,36.74,77382.48,0.0,-0.98502,2e-05,2.55461]
[1779283116453,36.74,77390.88,0.0,-0.98488,2e-05,2.57498]
[1779283121722,36.74,77394.37,0.0,-0.98482,2e-05,2.58404]
[1779283126756,36.75,77398.06,0.0,-0.98475,2e-05,2.59354]
[1779283128771,36.75,77403.72,0.0,-0.98466,2e-05,2.60696]
[1779283133806,36.75,77408.06,0.0,-0.98459,2e-05,2.61787]
[1779283138841,36.75,77409.25,0.0,-0.98456,2e-05,2.62152]
[1779283143875,36.75,77410.7,0.0,-0.98453,2e-05,2.62578]
[1779283148910,36.76,77408.53,0.0,-0.98456,2e-05,2.62166]
[1779283153950,36.76,77407.05,0.0,-0.98458,2e-05,2.6192]
[1779283157976,36.76,77401.38,0.0,-0.98466,2e-05,2.60693]
[1779283163010,36.77,77394.22,0.0,-0.98477,2e-05,2.59153]
[1779283169055,36.77,77392.11,0.0,-0.98479,2e-05,2.58802]
[1779283175098,36.77,77394.03,0.0,-0.98476,2e-05,2.59181]
[1779283180134,36.78,77396.69,0.0,-0.98471,2e-05,2.59889]
[1779283185169,36.78,77394.22,0.0,-0.98475,2e-05,2.59416]
[1779283190204,36.78,77389.58,0.0,-0.98481,2e-05,2.58465]
[1779283195239,36.79,77387.93,0.0,-0.98483,2e-05,2.58189]
[1779283200273,36.79,77385.29,0.0,-0.98486,2e-05,2.57686]
[1779283205311,36.79,77379.08,0.0,-0.98495,2e-05,2.56376]
[1779283206315,36.79,77379.54,0.0,-0.98494,2e-05,2.56504]
[1779283211350,36.8,77382.75,0.0,-0.98488,2e-05,2.57347]
[1779283215382,36.8,77387.1,0.0,-0.98481,2e-05,2.5842]
[1779283220413,36.8,77386.29,0.0,-0.98482,2e-05,2.58329]
[1779283225449,36.8,77385.49,0.0,-0.98482,2e-05,2.5824]
[1779283228470,36.81,77398.64,0.0,-0.98462,2e-05,2.61312]
[1779283229477,36.81,77400.34,0.0,-0.98459,2e-05,2.61718]
[1779283234514,36.81,77403.38,0.0,-0.98455,2e-05,2.62299]
[1779283239548,36.81,77399.61,0.0,-0.9846,2e-05,2.61498]
[1779283244584,36.81,77398.19,0.0,-0.98462,2e-05,2.61242]
[1779283249622,36.81,77398.9,0.0,-0.9846,2e-05,2.61477]
[1779283254658,36.82,77397.68,0.0,-0.98462,2e-05,2.61263]
[1779283258685,36.82,77406.11,0.0,-0.98448,2e-05,2.63264]
[1779283259693,36.82,77408.3,0.0,-0.98445,2e-05,2.63781]
[1779283260699,36.82,77414.79,0.0,-0.98434,2e-05,2.653]
[1779283261707,36.82,77415.08,0.0,-0.98434,2e-05,2.65374]
[1779283266741,36.82,77412.78,0.0,-0.98437,2e-05,2.64867]
[1779283271777,36.82,77416.2,0.0,-0.98432,2e-05,2.65692]
[1779283277818,36.82,77415.91,0.0,-0.98432,2e-05,2.65653]
[1779283282854,36.82,77416.08,0.0,-0.98432,2e-05,2.65716]
[1779283288900,36.82,77416.75,0.0,-0.9843,2e-05,2.659]
[1779283293931,36.82,77417.44,0.0,-0.9843,2e-05,2.65894]
[1779283299972,36.82,77417.89,0.0,-0.98429,2e-05,2.66026]
[1779283305012,36.82,77418.28,0.0,-0.98428,2e-05,2.66139]
[1779283312058,36.83,77417.89,0.0,-0.98429,2e-05,2.66079]
[1779283317858,36.83,77418.89,0.0,-0.98427,2e-05,2.66339]
[1779283323135,36.83,77418.99,0.0,-0.98427,2e-05,2.66382]
[1779283328172,36.83,77420.33,0.0,-0.98425,2e-05,2.66717]
[1779283332198,36.83,77425.73,0.0,-0.98416,2e-05,2.67996]
[1779283337233,36.83,77426.68,0.0,-0.98414,2e-05,2.68228]
[1779283343275,36.83,77425.96,0.0,-0.98415,2e-05,2.68067]
[1779283348311,36.83,77423.32,0.0,-0.9842,2e-05,2.67454]
[1779283353346,36.83,77421.46,0.0,-0.98423,2e-05,2.66844]
[1779283359387,36.83,77422.04,0.0,-0.98422,2e-05,2.66999]
[1779283365189,36.83,77422.08,0.0,-0.98422,2e-05,2.67023]
[1779283372478,36.83,77422.08,0.0,-0.98422,2e-05,2.67046]
[1779283378521,36.83,77422.1,0.0,-0.98422,2e-05,2.67068]
[1779283383557,36.83,77420.67,0.0,-0.98424,2e-05,2.66748]
[1779283388591,36.83,77420.97,0.0,-0.98424,2e-05,2.66835]
[1779283395644,36.83,77421.57,0.0,-0.98422,2e-05,2.66998]
[1779283405712,36.83,77421.92,0.0,-0.98422,2e-05,2.67109]
[1779283410747,36.83,77421.76,0.0,-0.98422,2e-05,2.67088]
[1779283415783,36.83,77423.88,0.0,-0.98419,2e-05,2.67411]
[1779283420818,36.84,77423.04,0.0,-0.98421,2e-05,2.67228]
[1779283425852,36.84,77422.78,0.0,-0.98421,2e-05,2.67181]
[1779283430888,36.84,77424.87,0.0,-0.98418,2e-05,2.67684]
[1779283435934,36.84,77426.34,0.0,-0.98415,2e-05,2.68037]
[1779283443991,36.84,77426.27,0.0,-0.98415,2e-05,2.68029]
[1779283449025,36.84,77424.86,0.0,-0.98417,2e-05,2.67703]
[1779283454816,36.84,77423.79,0.0,-0.98419,2e-05,2.67461]
[1779283461109,36.84,77424.07,0.0,-0.98419,2e-05,2.67535]
[1779283466145,36.84,77421.99,0.0,-0.98422,2e-05,2.67055]
[1779283468158,36.84,77414.7,0.0,-0.98433,2e-05,2.65356]
[1779283469166,36.84,77415.54,0.0,-0.98432,2e-05,2.65557]
[1779283474957,36.84,77416.63,0.0,-0.98431,2e-05,2.65652]
[1779283480243,36.84,77417.94,0.0,-0.98429,2e-05,2.65987]
[1779283485278,36.84,77417.16,0.0,-0.9843,2e-05,2.65834]
[1779283488301,36.84,77412.0,0.0,-0.98438,2e-05,2.64652]
[1779283489306,36.84,77411.61,0.0,-0.98438,2e-05,2.64571]
[1779283494342,36.84,77413.92,0.0,-0.98434,2e-05,2.65156]
[1779283499376,36.84,77416.83,0.0,-0.9843,2e-05,2.65879]
[1779283501395,36.84,77408.08,0.0,-0.98443,2e-05,2.63859]
[1779283502400,36.84,77393.94,0.0,-0.98465,2e-05,2.60605]
[1779283503406,36.85,77380.66,0.0,-0.98486,2e-05,2.57583]
[1779283504414,36.85,77368.74,0.0,-0.98504,2e-05,2.54901]
[1779283505419,36.85,77362.67,0.0,-0.98513,2e-05,2.53559]
[1779283506427,36.85,77357.92,0.0,-0.9852,2e-05,2.52521]
[1779283507437,36.85,77356.08,0.0,-0.98522,2e-05,2.5214]
[1779283508441,36.85,77366.08,0.0,-0.98507,2e-05,2.54421]
[1779283509448,36.85,77361.11,0.0,-0.98514,2e-05,2.5333]
[1779283510455,36.85,77363.37,0.0,-0.98511,2e-05,2.53869]
[1779283512469,36.85,77357.27,0.0,-0.98519,2e-05,2.52557]
[1779283514485,36.86,77352.33,0.0,-0.98526,2e-05,2.51516]
[1779283519518,36.86,77355.31,0.0,-0.98521,2e-05,2.52345]
[1779283522541,36.86,77347.83,0.0,-0.98531,1e-05,2.50769]
[1779283523546,36.87,77350.92,0.0,-0.98526,2e-05,2.51529]
[1779283528581,36.87,77346.58,0.0,-0.98532,1e-05,2.50732]
[1779283529588,36.87,77340.03,0.0,-0.98541,1e-05,2.49311]
[1779283530594,36.87,77343.56,0.0,-0.98536,1e-05,2.50134]
[1779283531602,36.87,77338.34,0.0,-0.98544,1e-05,2.48829]
[1779283532608,36.87,77339.0,0.0,-0.98543,1e-05,2.49014]
[1779283533615,36.88,77348.25,0.0,-0.98529,1e-05,2.5111]
[1779283534624,36.88,77348.67,0.0,-0.98528,1e-05,2.51239]
[1779283539659,36.88,77349.95,0.0,-0.98525,2e-05,2.51699]
[1779283542679,36.89,77344.63,0.0,-0.98532,1e-05,2.50618]
[1779283545703,36.89,77341.19,0.0,-0.98537,1e-05,2.49963]
[1779283551742,36.9,77343.99,0.0,-0.98531,1e-05,2.50802]
[1779283556777,36.9,77341.21,0.0,-0.98534,1e-05,2.50357]
[1779283561812,36.91,77340.3,0.0,-0.98534,1e-05,2.50333]
[1779283563825,36.91,77332.17,0.0,-0.98546,1e-05,2.486]
[1779283564835,36.91,77328.48,0.0,-0.98551,1e-05,2.47822]
[1779283566847,36.91,77327.17,0.0,-0.98552,1e-05,2.47612]
[1779283571881,36.92,77326.78,0.0,-0.98551,1e-05,2.47718]
[1779283576916,36.92,77324.2,0.0,-0.98554,1e-05,2.47339]
[1779283578930,36.93,77314.06,0.0,-0.98568,1e-05,2.45191]
[1779283580945,36.93,77309.99,0.0,-0.98574,1e-05,2.44386]
[1779283584984,36.93,77313.31,0.0,-0.98568,1e-05,2.45277]
[1779283585990,36.94,77293.55,0.0,-0.98596,1e-05,2.41023]
[1779283587003,36.94,77294.33,0.0,-0.98595,1e-05,2.41239]
[1779283592037,36.94,77296.8,0.0,-0.98591,1e-05,2.4183]
[1779283597075,36.95,77294.77,0.0,-0.98592,1e-05,2.41627]
[1779283602110,36.96,77294.75,0.0,-0.9859,1e-05,2.41865]
[1779283607148,36.97,77297.01,0.0,-0.98585,1e-05,2.42595]
[1779283610172,36.97,77286.21,0.0,-0.986,1e-05,2.40406]
[1779283611179,36.97,77282.45,0.0,-0.98605,1e-05,2.3965]
[1779283616214,36.98,77283.41,0.0,-0.98602,1e-05,2.40122]
[1779283621259,36.99,77280.19,0.0,-0.98604,1e-05,2.39751]
[1779283623262,36.99,77267.66,0.0,-0.98621,1e-05,2.37186]
[1779283628297,37.0,77262.22,0.0,-0.98627,1e-05,2.36261]
[1779283633334,37.01,77257.76,0.0,-0.98632,1e-05,2.35602]
[1779283636110,37.02,77247.32,0.0,-0.98645,1e-05,2.33568]
[1779283637361,37.02,77243.52,0.0,-0.9865,1e-05,2.3283]
[1779283642396,37.03,77244.73,0.0,-0.98646,1e-05,2.33377]
[1779283646184,37.04,77263.05,0.0,-0.98619,1e-05,2.37474]
[1779283647432,37.04,77268.42,0.0,-0.98611,1e-05,2.38669]
[1779283648438,37.04,77269.08,0.0,-0.9861,1e-05,2.38859]
[1779283653474,37.05,77266.58,0.0,-0.98613,1e-05,2.38388]
[1779283657503,37.05,77277.71,0.0,-0.98596,1e-05,2.40969]
[1779283658507,37.05,77278.98,0.0,-0.98594,1e-05,2.41288]
[1779283661536,37.06,77272.51,0.0,-0.98602,1e-05,2.40033]
[1779283662543,37.06,77266.11,0.0,-0.98611,1e-05,2.3871]
[1779283663550,37.06,77266.06,0.0,-0.98611,1e-05,2.38748]
[1779283668586,37.07,77265.35,0.0,-0.9861,1e-05,2.38843]
[1779283673621,37.08,77266.7,0.0,-0.98606,1e-05,2.39376]
[1779283678656,37.08,77267.77,0.0,-0.98603,1e-05,2.3985]
[1779283682684,37.09,77273.43,0.0,-0.98594,1e-05,2.41258]
[1779283686711,37.1,77263.58,0.0,-0.98606,1e-05,2.39338]
[1779283687719,37.1,77258.03,0.0,-0.98614,1e-05,2.38203]
[1779283688726,37.1,77258.32,0.0,-0.98613,1e-05,2.38317]
[1779283691752,37.1,77246.53,0.0,-0.98629,1e-05,2.35968]
[1779283692759,37.11,77239.16,0.0,-0.98639,1e-05,2.34465]
[1779283693766,37.11,77230.72,0.0,-0.9865,1e-05,2.32749]
[1779283694773,37.11,77232.22,0.0,-0.98647,1e-05,2.33177]
[1779283698800,37.12,77233.98,0.0,-0.98643,1e-05,2.33774]
[1779283703852,37.13,77235.89,0.0,-0.98639,1e-05,2.34453]
[1779283708887,37.14,77233.78,0.0,-0.9864,1e-05,2.34282]
[1779283713922,37.14,77233.73,0.0,-0.9864,1e-05,2.34314]
[1779283716944,37.15,77226.73,0.0,-0.98648,1e-05,2.33062]
[1779283717950,37.15,77222.2,0.0,-0.98654,1e-05,2.32172]
[1779283718962,37.15,77226.54,0.0,-0.98647,1e-05,2.33135]
[1779283721982,37.16,77228.11,0.0,-0.98644,1e-05,2.33629]
[1779283726011,37.17,77221.62,0.0,-0.98652,1e-05,2.3249]
[1779283731047,37.17,77221.13,0.0,-0.9865,1e-05,2.32666]
[1779283736085,37.18,77223.99,0.0,-0.98645,1e-05,2.33539]
[1779283741118,37.19,77227.85,0.0,-0.98637,1e-05,2.34616]
[1779283746153,37.2,77232.01,0.0,-0.9863,1e-05,2.35746]
[1779283749175,37.21,77226.12,0.0,-0.98637,1e-05,2.34657]
[1779283750182,37.21,77225.8,0.0,-0.98637,1e-05,2.34641]
[1779283755216,37.22,77225.54,0.0,-0.98636,1e-05,2.34844]
[1779283760252,37.22,77226.91,0.0,-0.98632,1e-05,2.35385]
[1779283765288,37.23,77222.61,0.0,-0.98637,1e-05,2.34731]
[1779283770323,37.24,77222.51,0.0,-0.98635,1e-05,2.34965]
[1779283772336,37.24,77230.98,0.0,-0.98623,1e-05,2.36673]
[1779283773344,37.24,77236.35,0.0,-0.98616,1e-05,2.37857]
[1779283774351,37.25,77234.04,0.0,-0.98618,1e-05,2.37413]
[1779283777373,37.25,77230.16,0.0,-0.98623,1e-05,2.36733]
[1779283782413,37.26,77233.42,0.0,-0.98617,1e-05,2.37655]
[1779283787448,37.26,77230.24,0.0,-0.9862,1e-05,2.3721]
[1779283792483,37.27,77230.76,0.0,-0.98617,1e-05,2.37546]
[1779283797519,37.28,77231.68,0.0,-0.98615,1e-05,2.37962]
[1779283799533,37.28,77238.87,0.0,-0.98604,1e-05,2.39576]
[1779283801550,37.28,77233.72,0.0,-0.98611,1e-05,2.38562]
[1779283802555,37.29,77226.33,0.0,-0.98621,1e-05,2.3704]
[1779283803561,37.29,77225.89,0.0,-0.98621,1e-05,2.36992]
[1779283806587,37.29,77231.55,0.0,-0.98612,1e-05,2.38367]
[1779283810625,37.3,77225.98,0.0,-0.98619,1e-05,2.37314]
[1779283815412,37.3,77224.69,0.0,-0.98619,1e-05,2.37266]
[1779283817684,37.31,77234.71,0.0,-0.98605,1e-05,2.3948]
[1779283818693,37.31,77235.24,0.0,-0.98603,1e-05,2.39634]
[1779283820706,37.31,77229.34,0.0,-0.98611,1e-05,2.38461]
[1779283821714,37.31,77221.83,0.0,-0.98622,1e-05,2.36914]
[1779283822720,37.31,77225.7,0.0,-0.98616,1e-05,2.37777]
[1779283824733,37.32,77230.83,0.0,-0.98608,1e-05,2.38949]
[1779283825747,37.32,77225.73,0.0,-0.98615,1e-05,2.37909]
[1779283826748,37.32,77218.67,0.0,-0.98625,1e-05,2.36461]
[1779283827760,37.32,77216.77,0.0,-0.98627,1e-05,2.36153]
[1779283830776,37.33,77222.74,0.0,-0.98617,1e-05,2.37549]
[1779283835813,37.33,77224.8,0.0,-0.98614,1e-05,2.38027]
[1779283836819,37.33,77230.36,0.0,-0.98606,1e-05,2.39248]
[1779283841855,37.34,77237.96,0.0,-0.98594,1e-05,2.41068]
[1779283842861,37.34,77243.06,0.0,-0.98586,1e-05,2.42197]
[1779283844876,37.34,77236.39,0.0,-0.98595,1e-05,2.40844]
[1779283845885,37.35,77230.7,0.0,-0.98603,1e-05,2.39671]
[1779283848904,37.35,77235.1,0.0,-0.98596,1e-05,2.40726]
[1779283853939,37.36,77233.61,0.0,-0.98597,1e-05,2.40601]
[1779283855955,37.36,77243.16,0.0,-0.98583,1e-05,2.42721]
[1779283856960,37.36,77241.69,0.0,-0.98584,1e-05,2.4244]
[1779283857966,37.36,77233.94,0.0,-0.98595,1e-05,2.40817]
[1779283858973,37.36,77234.14,0.0,-0.98595,1e-05,2.40898]
[1779283861995,37.36,77226.18,0.0,-0.98605,1e-05,2.39279]
[1779283863006,37.37,77242.24,0.0,-0.98582,1e-05,2.42789]
[1779283864009,37.37,77253.72,0.0,-0.98565,1e-05,2.45301]
[1779283865020,37.37,77258.02,0.0,-0.98559,1e-05,2.46265]
[1779283868038,37.37,77262.27,0.0,-0.98552,1e-05,2.47278]
[1779283870053,37.37,77275.02,0.0,-0.98533,1e-05,2.50123]
[1779283871058,37.37,77273.03,0.0,-0.98536,1e-05,2.4971]
[1779283873072,37.38,77259.35,0.0,-0.98555,1e-05,2.46771]
[1779283874080,37.38,77254.09,0.0,-0.98563,1e-05,2.45659]
[1779283875087,37.38,77255.94,0.0,-0.9856,1e-05,2.46092]
[1779283877101,37.38,77248.79,0.0,-0.9857,1e-05,2.44606]
[1779283878107,37.38,77248.15,0.0,-0.98571,1e-05,2.44501]
[1779283880126,37.38,77254.65,0.0,-0.98561,1e-05,2.45973]
[1779283882142,37.38,77245.42,0.0,-0.98574,1e-05,2.4404]
[1779283886170,37.39,77239.98,0.0,-0.98581,1e-05,2.43005]
[1779283890198,37.39,77233.85,0.0,-0.98588,1e-05,2.41829]
[1779283891205,37.39,77233.83,0.0,-0.98589,1e-05,2.41683]
[1779283895233,37.4,77225.67,0.0,-0.986,1e-05,2.40087]
[1779283896246,37.4,77224.6,0.0,-0.98601,1e-05,2.39899]
[1779283898255,37.4,77217.69,0.0,-0.9861,1e-05,2.38513]
[1779283899262,37.4,77223.14,0.0,-0.98602,1e-05,2.39712]
[1779283900271,37.4,77221.9,0.0,-0.98604,1e-05,2.39489]
[1779283902285,37.41,77228.97,0.0,-0.98593,1e-05,2.41076]
[1779283903292,37.41,77230.91,0.0,-0.9859,1e-05,2.41529]
[1779283906312,37.41,77221.98,0.0,-0.98602,1e-05,2.3974]
[1779283907320,37.41,77218.7,0.0,-0.98606,1e-05,2.39085]
[1779283910442,37.42,77215.36,0.0,-0.9861,1e-05,2.38506]
[1779283911459,37.42,77207.23,0.0,-0.98621,1e-05,2.36881]
[1779283914478,37.42,77200.72,0.0,-0.9863,1e-05,2.35609]
[1779283917501,37.43,77206.14,0.0,-0.98621,1e-05,2.36894]
[1779283922536,37.44,77216.09,0.0,-0.98605,1e-05,2.39237]
[1779283923542,37.44,77218.55,0.0,-0.98602,1e-05,2.39804]
[1779283928580,37.47,77208.34,0.0,-0.98609,1e-05,2.38661]
[1779283929585,37.49,77211.76,0.0,-0.98601,1e-05,2.39851]
[1779283933613,37.49,77205.45,0.0,-0.98609,1e-05,2.38693]
[1779283934620,37.49,77205.89,0.0,-0.98608,1e-05,2.38834]
[1779283937642,37.5,77211.04,0.0,-0.986,1e-05,2.40065]
[1779283939656,37.5,77202.85,0.0,-0.98611,1e-05,2.38425]
[1779283941671,37.5,77198.09,0.0,-0.98617,1e-05,2.3752]
[1779283944691,37.51,77203.27,0.0,-0.98608,1e-05,2.38758]
[1779283947712,37.51,77203.09,0.0,-0.98608,1e-05,2.3886]
[1779283951742,37.52,77212.86,0.0,-0.98594,1e-05,2.40939]
[1779283952750,37.53,77222.98,0.0,-0.98576,1e-05,2.43526]
[1779283953791,37.53,77208.59,0.0,-0.98597,1e-05,2.40493]
[1779283954763,37.55,77205.1,0.0,-0.98599,1e-05,2.40183]
[1779283956491,37.57,77207.94,0.0,-0.98589,1e-05,2.41659]
[1779283958792,37.58,77214.95,0.0,-0.98578,1e-05,2.4324]
[1779283959798,37.58,77218.01,0.0,-0.98573,1e-05,2.43936]
[1779283960804,37.58,77199.47,0.0,-0.986,1e-05,2.40022]
[1779283961812,37.58,77192.31,0.0,-0.98609,1e-05,2.38555]
[1779283962818,37.58,77191.41,0.0,-0.9861,1e-05,2.38412]
[1779283967854,37.59,77194.86,0.0,-0.98604,1e-05,2.39375]
[1779283968861,37.59,77190.7,0.0,-0.98609,1e-05,2.38541]
[1779283973900,37.6,77194.83,0.0,-0.98602,1e-05,2.39634]
[1779283977929,37.6,77199.55,0.0,-0.98594,1e-05,2.40799]
[1779283980954,37.61,77207.06,0.0,-0.98583,1e-05,2.42553]
[1779283985988,37.61,77204.68,0.0,-0.98585,1e-05,2.4223]
[1779283988002,37.62,77210.82,0.0,-0.98575,1e-05,2.43618]
[1779283992033,37.62,77197.98,0.0,-0.98592,1e-05,2.41095]
[1779283993041,37.63,77183.77,0.0,-0.98612,1e-05,2.3814]
[1779283994047,37.63,77190.23,0.0,-0.98603,1e-05,2.39545]
[1779283998082,37.63,77182.86,0.0,-0.98612,1e-05,2.38122]
[1779284001100,37.64,77189.82,0.0,-0.98601,1e-05,2.39769]
[1779284004122,37.64,77191.92,0.0,-0.98597,1e-05,2.40337]
[1779284005126,37.64,77168.29,0.0,-0.9863,1e-05,2.35415]
[1779284006143,37.64,77157.79,0.0,-0.98644,1e-05,2.33284]
[1779284008151,37.65,77157.93,0.0,-0.98643,1e-05,2.33418]
[1779284013186,37.66,77160.53,0.0,-0.98639,1e-05,2.34042]
[1779284016206,37.66,77166.52,0.0,-0.9863,1e-05,2.3544]
[1779284018221,37.66,77159.86,0.0,-0.98638,1e-05,2.34156]
[1779284020235,37.67,77158.31,0.0,-0.9864,1e-05,2.33939]
[1779284025269,37.68,77161.57,0.0,-0.98633,1e-05,2.34875]
[1779284027285,37.68,77156.49,0.0,-0.9864,1e-05,2.33924]
[1779284028291,37.68,77148.11,0.0,-0.98651,1e-05,2.32246]
[1779284029298,37.68,77141.61,0.0,-0.98659,1e-05,2.31024]
[1779284034334,37.69,77136.64,0.0,-0.98664,1e-05,2.30237]
[1779284036349,37.7,77149.45,0.0,-0.98645,1e-05,2.33038]
[1779284038362,37.7,77155.24,0.0,-0.98637,1e-05,2.34288]
[1779284042389,37.71,77160.41,0.0,-0.98628,1e-05,2.35617]
[1779284044409,37.71,77174.31,0.0,-0.98608,1e-05,2.38617]
[1779284047429,37.71,77169.13,0.0,-0.98615,1e-05,2.37665]
[1779284051456,37.72,77163.12,0.0,-0.98622,1e-05,2.3659]
[1779284055484,37.73,77158.69,0.0,-0.98627,1e-05,2.35857]
[1779284058504,37.73,77168.51,0.0,-0.98612,1e-05,2.38052]
[1779284060519,37.73,77161.96,0.0,-0.9862,1e-05,2.36775]
[1779284063539,37.74,77167.33,0.0,-0.98612,1e-05,2.38038]
[1779284068576,37.75,77163.17,0.0,-0.98616,1e-05,2.37394]
[1779284073611,37.75,77165.41,0.0,-0.98613,1e-05,2.37912]
[1779284078644,37.76,77169.16,0.0,-0.98606,1e-05,2.38915]
[1779284083679,37.77,77163.18,0.0,-0.98613,1e-05,2.3783]
[1779284084689,37.77,77160.81,0.0,-0.98616,1e-05,2.37423]
[1779284086701,37.77,77167.46,0.0,-0.98606,1e-05,2.38903]
[1779284088715,37.77,77173.01,0.0,-0.98598,1e-05,2.40112]
[1779284089721,37.78,77176.72,0.0,-0.98592,1e-05,2.40975]
[1779284092744,37.78,77181.37,0.0,-0.98585,1e-05,2.42073]
[1779284097782,37.78,77187.82,0.0,-0.98574,1e-05,2.43625]
[1779284098789,37.79,77197.04,0.0,-0.98561,1e-05,2.45628]
[1779284103824,37.79,77196.09,0.0,-0.98561,1e-05,2.45574]
[1779284105838,37.79,77189.48,0.0,-0.9857,1e-05,2.44222]
[1779284107573,37.79,77173.92,0.0,-0.98592,1e-05,2.40989]
[1779284112888,37.8,77174.09,0.0,-0.98591,1e-05,2.4121]
[1779284115909,37.8,77167.23,0.0,-0.98599,1e-05,2.39874]
[1779284117644,37.81,77162.68,0.0,-0.98605,1e-05,2.38999]
[1779284122959,37.81,77167.42,0.0,-0.98597,1e-05,2.40198]
[1779284123966,37.81,77176.03,0.0,-0.98585,1e-05,2.42054]
[1779284124973,37.82,77182.44,0.0,-0.98575,1e-05,2.43451]
[1779284127714,37.82,77174.69,0.0,-0.98586,1e-05,2.41908]
[1779284130014,37.82,77169.63,0.0,-0.98592,1e-05,2.40914]
[1779284133029,37.83,77163.61,0.0,-0.98601,1e-05,2.39587]
[1779284138064,37.83,77164.26,0.0,-0.98599,1e-05,2.39925]
[1779284140082,37.83,77155.78,0.0,-0.9861,1e-05,2.38231]
[1779284142096,37.84,77162.3,0.0,-0.98601,1e-05,2.39644]
[1779284143102,37.84,77163.76,0.0,-0.98598,1e-05,2.40034]
[1779284148137,37.85,77158.84,0.0,-0.98604,1e-05,2.3921]
[1779284153176,37.85,77145.75,0.0,-0.9862,1e-05,2.36696]
[1779284154210,37.85,77132.42,0.0,-0.98638,1e-05,2.33986]
[1779284155204,37.86,77116.33,0.0,-0.9866,1e-05,2.30742]
[1779284156212,37.86,77104.73,0.0,-0.98675,1e-05,2.28446]
[1779284157220,37.86,77099.36,0.0,-0.98682,1e-05,2.27423]
[1779284158239,37.86,77069.2,0.0,-0.98721,1e-05,2.21475]
[1779284159256,37.87,77048.41,0.0,-0.98747,1e-05,2.17476]
[1779284161264,37.87,77043.08,0.0,-0.98753,1e-05,2.16594]
[1779284162472,37.87,77035.14,0.0,-0.98763,1e-05,2.15137]
[1779284163408,37.87,77012.28,0.0,-0.98791,1e-05,2.10762]
[1779284165309,37.91,76993.41,0.0,-0.98808,1e-05,2.08125]
[1779284166341,37.94,76992.38,0.0,-0.98804,1e-05,2.08821]
[1779284167350,37.97,77000.95,0.0,-0.98787,1e-05,2.11318]
[1779284168357,38.0,76991.87,0.0,-0.98792,1e-05,2.10528]
[1779284169361,38.03,76992.67,0.0,-0.98786,1e-05,2.11524]
[1779284170370,38.03,77006.98,0.0,-0.98767,1e-05,2.14336]
[1779284172389,38.04,77015.29,0.0,-0.98756,1e-05,2.16012]
[1779284173403,38.04,77033.9,0.0,-0.98732,1e-05,2.19703]
[1779284175416,38.04,77045.15,0.0,-0.98717,1e-05,2.22058]
[1779284176419,38.05,77051.08,0.0,-0.98708,1e-05,2.23298]
[1779284177434,38.07,77052.33,0.0,-0.98702,1e-05,2.24255]
[1779284182468,38.08,77053.19,0.0,-0.98699,1e-05,2.24738]
[1779284186498,38.09,77045.5,0.0,-0.98708,1e-05,2.234]
[1779284188534,38.09,77043.18,0.0,-0.9871,1e-05,2.2307]
[1779284189540,38.09,77035.02,0.0,-0.9872,1e-05,2.21462]
[1779284190564,38.09,77035.27,0.0,-0.98719,1e-05,2.21643]
[1779284191554,38.1,77025.88,0.0,-0.98731,1e-05,2.19775]
[1779284193573,38.1,77042.3,0.0,-0.9871,1e-05,2.23068]
[1779284194577,38.1,77042.55,0.0,-0.98709,1e-05,2.23183]
[1779284195582,38.11,77048.48,0.0,-0.98701,1e-05,2.24422]
[1779284196589,38.11,77051.77,0.0,-0.98696,1e-05,2.25139]
[1779284201624,38.12,77051.8,0.0,-0.98694,1e-05,2.25459]
[1779284206663,38.13,77057.37,0.0,-0.98684,1e-05,2.2688]
[1779284207668,38.13,77064.31,0.0,-0.98675,1e-05,2.28331]
[1779284208676,38.13,77068.13,0.0,-0.98669,1e-05,2.29157]
[1779284211694,38.14,77071.55,0.0,-0.98664,1e-05,2.30014]
[1779284214718,38.14,77056.77,0.0,-0.98682,1e-05,2.27205]
[1779284215725,38.15,77056.69,0.0,-0.98682,1e-05,2.27307]
[1779284216730,38.15,77069.97,0.0,-0.98664,1e-05,2.29978]
[1779284217737,38.15,77074.98,0.0,-0.98657,1e-05,2.31047]
[1779284218774,38.15,77071.16,0.0,-0.98662,1e-05,2.30326]
[1779284219767,38.16,77058.93,0.0,-0.98677,1e-05,2.27974]
[1779284222787,38.16,77053.3,0.0,-0.98683,1e-05,2.27023]
[1779284224812,38.16,77028.3,0.0,-0.98716,1e-05,2.22126]
[1779284225819,38.17,77021.56,0.0,-0.98724,1e-05,2.20871]
[1779284226828,38.17,77001.48,0.0,-0.98749,1e-05,2.17038]
[1779284227832,38.17,76988.68,0.0,-0.98765,1e-05,2.14654]
[1779284228840,38.18,76986.38,0.0,-0.98767,1e-05,2.14372]
[1779284231861,38.18,76996.69,0.0,-0.98753,1e-05,2.16505]
[1779284232868,38.18,77003.61,0.0,-0.98743,1e-05,2.17915]
[1779284233875,38.19,77010.09,0.0,-0.98734,1e-05,2.19317]
[1779284238914,38.2,77002.58,0.0,-0.98741,1e-05,2.18211]
[1779284239921,38.2,76995.08,0.0,-0.9875,1e-05,2.16836]
[1779284240947,38.21,76994.21,0.0,-0.98751,1e-05,2.16744]
[1779284241943,38.21,76979.63,0.0,-0.98769,1e-05,2.14026]
[1779284242951,38.24,76974.32,0.0,-0.9877,1e-05,2.13803]
[1779284243960,38.26,76981.43,0.0,-0.98756,1e-05,2.15952]
[1779284244966,38.27,76986.05,0.0,-0.9875,1e-05,2.16916]
[1779284245972,38.27,76983.31,0.0,-0.98753,1e-05,2.16464]
[1779284251012,38.28,76966.9,0.0,-0.98772,1e-05,2.13461]
[1779284253031,38.34,76943.32,0.0,-0.9879,1e-05,2.10633]
[1779284254040,38.34,76932.68,0.0,-0.98803,1e-05,2.08727]
[1779284255044,38.34,76927.6,0.0,-0.98809,1e-05,2.07782]
[1779284256054,38.34,76913.47,0.0,-0.98825,1e-05,2.05258]
[1779284257058,38.35,76914.22,0.0,-0.98823,1e-05,2.05573]
[1779284258065,38.38,76929.19,0.0,-0.98799,1e-05,2.09254]
[1779284259082,38.38,76937.96,0.0,-0.98788,1e-05,2.1098]
[1779284260085,38.41,76951.8,0.0,-0.98765,1e-05,2.14414]
[1779284261091,38.44,76952.72,0.0,-0.98759,1e-05,2.15352]
[1779284264113,38.49,76959.24,0.0,-0.98741,1e-05,2.1815]
[1779284269149,38.51,76961.34,0.0,-0.98736,1e-05,2.18902]
[1779284271162,38.51,76965.38,0.0,-0.9873,1e-05,2.19817]
[1779284275920,38.52,76986.09,0.0,-0.98701,1e-05,2.24177]
[1779284277206,38.52,76989.44,0.0,-0.98696,1e-05,2.24894]
[1779284278214,38.53,76996.26,0.0,-0.98687,1e-05,2.26297]
[1779284279224,38.53,76997.15,0.0,-0.98685,1e-05,2.26529]
[1779284280242,38.53,77012.36,0.0,-0.98665,1e-05,2.29609]
[1779284281236,38.53,77014.06,0.0,-0.98662,1e-05,2.29999]
[1779284282242,38.53,77004.75,0.0,-0.98674,1e-05,2.2819]
[1779284283266,38.53,76998.46,0.0,-0.98682,1e-05,2.26992]
[1779284284265,38.54,76997.64,0.0,-0.98683,1e-05,2.26884]
[1779284287287,38.54,77007.63,0.0,-0.98669,1e-05,2.29031]
[1779284288297,38.54,77017.21,0.0,-0.98656,1e-05,2.31001]
[1779284289302,38.55,77020.88,0.0,-0.9865,1e-05,2.31787]
[1779284291316,38.55,77021.05,0.0,-0.9865,1e-05,2.31913]
[1779284293333,38.55,77027.43,0.0,-0.9864,1e-05,2.33294]
[1779284294337,38.55,77020.37,0.0,-0.9865,1e-05,2.31913]
[1779284296056,38.56,77003.16,0.0,-0.98672,1e-05,2.28562]
[1779284297358,38.56,76997.95,0.0,-0.98678,1e-05,2.27578]
[1779284298367,38.56,76996.55,0.0,-0.9868,1e-05,2.27354]
[1779284303416,38.57,76981.98,0.0,-0.98697,1e-05,2.24754]
[1779284304409,38.57,76991.71,0.0,-0.98684,1e-05,2.26731]
[1779284306133,38.57,76995.8,0.0,-0.98678,1e-05,2.27647]
[1779284307431,38.58,76996.84,0.0,-0.98676,1e-05,2.27907]
[1779284308436,38.58,76987.63,0.0,-0.98688,1e-05,2.26136]
[1779284309444,38.58,76990.56,0.0,-0.98684,1e-05,2.26771]
[1779284311457,38.58,76996.7,0.0,-0.98676,1e-05,2.27925]
[1779284315487,38.59,76996.28,0.0,-0.98675,1e-05,2.28052]
[1779284318516,38.6,76995.39,0.0,-0.98675,1e-05,2.28035]
[1779284320528,38.6,77003.28,0.0,-0.98664,1e-05,2.29711]
[1779284321536,38.6,77008.73,0.0,-0.98656,1e-05,2.30851]
[1779284322542,38.6,77013.39,0.0,-0.9865,1e-05,2.31835]
[1779284324556,38.61,77015.37,0.0,-0.98647,1e-05,2.32325]
[1779284326573,38.61,77023.5,0.0,-0.98635,1e-05,2.34058]
[1779284327576,38.61,77021.85,0.0,-0.98637,1e-05,2.33767]
[1779284329592,38.61,77014.19,0.0,-0.98647,1e-05,2.32306]
[1779284330598,38.62,77011.74,0.0,-0.9865,1e-05,2.31858]
[1779284332612,38.62,77006.31,0.0,-0.98656,1e-05,2.30859]
[1779284333619,38.62,77009.01,0.0,-0.98652,1e-05,2.31448]
[1779284336639,38.62,77016.9,0.0,-0.98641,1e-05,2.33176]
[1779284338654,38.63,77023.28,0.0,-0.98632,1e-05,2.34554]
[1779284342681,38.63,77011.67,0.0,-0.98646,1e-05,2.32375]
[1779284343714,38.63,77011.09,0.0,-0.98647,1e-05,2.32304]
[1779284344702,38.64,77016.41,0.0,-0.98639,1e-05,2.33423]
[1779284345707,38.64,77043.53,0.0,-0.98602,1e-05,2.38999]
[1779284346714,38.64,77043.52,0.0,-0.98602,1e-05,2.39032]
[1779284351752,38.64,77054.39,0.0,-0.98585,1e-05,2.41455]
[1779284352762,38.65,77055.61,0.0,-0.98584,1e-05,2.4174]
[1779284353765,38.65,77035.46,0.0,-0.98611,1e-05,2.37614]
[1779284354773,38.65,77029.11,0.0,-0.9862,1e-05,2.36354]
[1779284355779,38.65,77026.42,0.0,-0.98623,1e-05,2.35845]
[1779284358801,38.65,77012.06,0.0,-0.98642,1e-05,2.33055]
[1779284359808,38.65,77015.45,0.0,-0.98637,1e-05,2.33785]
[1779284361823,38.66,77010.07,0.0,-0.98643,1e-05,2.32786]
[1779284362829,38.66,77001.32,0.0,-0.98655,1e-05,2.31073]
[1779284363836,38.66,76999.64,0.0,-0.98657,1e-05,2.30785]
[1779284368870,38.67,77006.73,0.0,-0.98645,1e-05,2.3245]
[1779284370886,38.67,77009.25,0.0,-0.98642,1e-05,2.33049]
[1779284375920,38.68,77011.58,0.0,-0.98638,1e-05,2.33571]
[1779284376941,38.68,77016.76,0.0,-0.98631,1e-05,2.34663]
[1779284377938,38.68,77017.45,0.0,-0.98629,1e-05,2.34845]
[1779284379948,38.69,77025.75,0.0,-0.98618,1e-05,2.36618]
[1779284380973,38.69,77031.76,0.0,-0.98609,1e-05,2.37921]
[1779284381974,38.69,77024.98,0.0,-0.98618,1e-05,2.36535]
[1779284382981,38.69,77010.76,0.0,-0.98637,1e-05,2.33687]
[1779284383988,38.69,77007.7,0.0,-0.98641,1e-05,2.33157]
[1779284389024,38.7,77011.55,0.0,-0.98634,1e-05,2.34153]
[1779284390047,38.7,77020.76,0.0,-0.98621,1e-05,2.36022]
[1779284391038,38.7,77026.62,0.0,-0.98613,1e-05,2.37295]
[1779284396073,38.71,77018.28,0.0,-0.98623,1e-05,2.35787]
[1779284397079,38.71,77023.57,0.0,-0.98616,1e-05,2.36903]
[1779284399094,38.71,77032.19,0.0,-0.98603,1e-05,2.3874]
[1779284405161,38.72,77034.29,0.0,-0.98599,1e-05,2.39377]
[1779284407165,38.72,77015.45,0.0,-0.98624,1e-05,2.35594]
[1779284408171,38.72,77013.33,0.0,-0.98627,1e-05,2.35204]
[1779284409179,38.72,77001.76,0.0,-0.98642,1e-05,2.32906]
[1779284410189,38.73,77000.01,0.0,-0.98644,1e-05,2.32599]
[1779284413222,38.73,77010.77,0.0,-0.98629,1e-05,2.34906]
[1779284414215,38.73,77009.01,0.0,-0.98631,1e-05,2.34591]
[1779284416228,38.73,76988.03,0.0,-0.98659,1e-05,2.30415]
[1779284417236,38.74,76978.57,0.0,-0.98671,1e-05,2.28623]
[1779284418241,38.74,76978.25,0.0,-0.98671,1e-05,2.28611]
[1779284423278,38.75,76977.71,0.0,-0.9867,1e-05,2.28758]
[1779284425290,38.75,76986.99,0.0,-0.98657,1e-05,2.30708]
[1779284426311,38.75,76986.61,0.0,-0.98657,1e-05,2.3068]
[1779284428314,38.75,76977.83,0.0,-0.98668,1e-05,2.29028]
[1779284429319,38.76,76977.22,0.0,-0.98668,1e-05,2.28957]
[1779284432342,38.76,76964.57,0.0,-0.98685,1e-05,2.26437]
[1779284433348,38.76,76964.42,0.0,-0.98685,1e-05,2.26462]
[1779284437375,38.77,76969.98,0.0,-0.98676,1e-05,2.27781]
[1779284438383,38.77,76978.61,0.0,-0.98664,1e-05,2.29546]
[1779284439389,38.77,76974.49,0.0,-0.98669,1e-05,2.28779]
[1779284441405,38.78,76981.75,0.0,-0.98659,1e-05,2.30325]
[1779284442410,38.78,76996.97,0.0,-0.98638,1e-05,2.33425]
[1779284443417,38.78,77018.47,0.0,-0.98609,1e-05,2.37832]
[1779284444425,38.78,77015.18,0.0,-0.98613,1e-05,2.37197]
[1779284445431,38.78,77009.03,0.0,-0.98621,1e-05,2.35983]
[1779284448452,38.79,77013.13,0.0,-0.98615,1e-05,2.36935]
[1779284453486,38.79,77012.35,0.0,-0.98615,1e-05,2.36968]
[1779284458523,38.8,77016.64,0.0,-0.98608,1e-05,2.38032]
[1779284461545,38.8,77021.84,0.0,-0.986,1e-05,2.39207]
[1779284462551,38.8,77042.72,0.0,-0.98571,1e-05,2.43557]
[1779284463557,38.81,77052.02,0.0,-0.98557,1e-05,2.45525]
[1779284464568,38.81,77060.06,0.0,-0.98546,1e-05,2.47238]
[1779284465572,38.81,77052.05,0.0,-0.98557,1e-05,2.45576]
[1779284467316,38.81,77051.07,0.0,-0.98558,1e-05,2.45418]
[1779284469601,38.81,77060.56,0.0,-0.98544,1e-05,2.47456]
[1779284470609,38.81,77064.42,0.0,-0.98539,1e-05,2.4829]
[1779284471617,38.81,77070.61,0.0,-0.9853,1e-05,2.49619]
[1779284472623,38.81,77069.29,0.0,-0.98531,1e-05,2.49355]
[1779284473629,38.81,77052.63,0.0,-0.98555,1e-05,2.4586]
[1779284474635,38.81,77058.42,0.0,-0.98547,1e-05,2.47099]
[1779284475643,38.81,77056.7,0.0,-0.98549,1e-05,2.46758]
[1779284477387,38.81,77062.99,0.0,-0.9854,1e-05,2.48122]
[1779284482695,38.82,77059.96,0.0,-0.98543,1e-05,2.47579]
[1779284483704,38.82,77049.54,0.0,-0.98558,1e-05,2.4541]
[1779284484709,38.82,77038.79,0.0,-0.98573,1e-05,2.4319]
[1779284485716,38.82,77029.59,0.0,-0.98586,1e-05,2.41311]
[1779284486723,38.82,77031.78,0.0,-0.98582,1e-05,2.41794]
[1779284487729,38.82,77040.65,0.0,-0.9857,1e-05,2.43664]
[1779284488736,38.82,77040.94,0.0,-0.98569,1e-05,2.4375]
[1779284492766,38.83,77019.54,0.0,-0.98599,1e-05,2.39254]
[1779284493770,38.83,77011.89,0.0,-0.98609,1e-05,2.37721]
[1779284494779,38.83,77004.23,0.0,-0.98619,1e-05,2.36198]
[1779284495801,38.83,76991.58,0.0,-0.98636,1e-05,2.33678]
[1779284496805,38.83,76975.38,0.0,-0.98658,1e-05,2.30476]
[1779284497812,38.83,76963.13,0.0,-0.98673,1e-05,2.28093]
[1779284498817,38.83,76959.66,0.0,-0.98678,1e-05,2.2746]
[1779284499823,38.84,76968.95,0.0,-0.98665,1e-05,2.2935]
[1779284500830,38.84,76972.23,0.0,-0.9866,1e-05,2.30052]
[1779284503854,38.84,76978.36,0.0,-0.98651,1e-05,2.31422]
[1779284504875,38.84,76977.52,0.0,-0.98652,1e-05,2.31301]
[1779284505871,38.85,76964.54,0.0,-0.98669,1e-05,2.28767]
[1779284506878,38.85,76948.43,0.0,-0.9869,1e-05,2.25646]
[1779284507908,38.85,76950.56,0.0,-0.98686,1e-05,2.26119]
[1779284509911,38.85,76967.2,0.0,-0.98664,1e-05,2.29511]
[1779284510917,38.86,76954.34,0.0,-0.9868,1e-05,2.27019]
[1779284511924,38.86,76948.78,0.0,-0.98687,1e-05,2.2598]
[1779284512932,38.86,76950.91,0.0,-0.98684,1e-05,2.26453]
[1779284516962,38.87,76945.59,0.0,-0.9869,1e-05,2.25625]
[1779284520992,38.87,76958.25,0.0,-0.98672,1e-05,2.28335]
[1779284521998,38.88,76964.1,0.0,-0.98664,1e-05,2.29543]
[1779284523004,38.88,76968.84,0.0,-0.98657,1e-05,2.30533]
[1779284525019,38.88,76974.69,0.0,-0.98649,1e-05,2.31792]
[1779284526025,38.88,76974.87,0.0,-0.98648,1e-05,2.31873]
[1779284527033,38.88,76966.74,0.0,-0.98659,1e-05,2.30296]
[1779284528052,38.89,76960.76,0.0,-0.98666,1e-05,2.29156]
[1779284529049,38.89,76961.66,0.0,-0.98665,1e-05,2.29383]
[1779284531077,38.89,76974.06,0.0,-0.98648,1e-05,2.31948]
[1779284532073,38.89,76991.72,0.0,-0.98624,1e-05,2.35544]
[1779284533081,38.89,77001.76,0.0,-0.9861,1e-05,2.37622]
[1779284534089,38.89,77006.43,0.0,-0.98603,1e-05,2.3861]
[1779284536102,38.9,76997.73,0.0,-0.98615,1e-05,2.36904]
[1779284537107,38.9,76986.2,0.0,-0.9863,1e-05,2.34606]
[1779284538114,38.9,76984.69,0.0,-0.98632,1e-05,2.34342]
[1779284539121,38.9,76994.42,0.0,-0.98618,1e-05,2.36349]
[1779284541135,38.9,76996.93,0.0,-0.98614,1e-05,2.36932]
[1779284543153,38.91,77005.03,0.0,-0.98603,1e-05,2.38655]
[1779284544156,38.91,77006.8,0.0,-0.986,1e-05,2.39082]
[1779284546170,38.91,76999.21,0.0,-0.9861,1e-05,2.37567]
[1779284547176,38.91,76993.06,0.0,-0.98618,1e-05,2.36352]
[1779284548184,38.91,76981.63,0.0,-0.98633,1e-05,2.34079]
[1779284549190,38.91,76983.17,0.0,-0.98631,1e-05,2.3447]
[1779284553219,38.92,76970.9,0.0,-0.98647,1e-05,2.31997]
[1779284556243,38.92,76980.0,0.0,-0.98634,1e-05,2.33949]
[1779284559262,38.93,76985.8,0.0,-0.98625,1e-05,2.35236]
[1779284564297,38.93,76984.74,0.0,-0.98626,1e-05,2.35177]
[1779284566313,38.94,76975.35,0.0,-0.98638,1e-05,2.33406]
[1779284571347,38.94,76980.62,0.0,-0.98629,1e-05,2.34672]
[1779284573361,38.95,76985.18,0.0,-0.98622,1e-05,2.35671]
[1779284576384,38.95,76976.09,0.0,-0.98634,1e-05,2.3395]
[1779284577389,38.95,76965.83,0.0,-0.98647,1e-05,2.31936]
[1779284578396,38.95,76965.51,0.0,-0.98647,1e-05,2.31916]
[1779284582424,38.96,76958.52,0.0,-0.98656,1e-05,2.30698]
[1779284583431,38.96,76954.58,0.0,-0.9866,1e-05,2.29962]
[1779284585444,38.96,76948.65,0.0,-0.98668,1e-05,2.28884]
[1779284590489,38.97,76956.22,0.0,-0.98656,1e-05,2.30622]
[1779284591497,38.97,76964.53,0.0,-0.98645,1e-05,2.32323]
[1779284592505,38.97,76961.58,0.0,-0.98648,1e-05,2.31777]
[1779284594519,38.98,76970.22,0.0,-0.98636,1e-05,2.33591]
[1779284595525,38.98,76968.6,0.0,-0.98638,1e-05,2.33306]
[1779284598549,38.98,76966.04,0.0,-0.98641,1e-05,2.32916]
[1779284603598,38.99,76962.3,0.0,-0.98644,1e-05,2.32379]
[1779284607631,39.0,76946.97,0.0,-0.98663,1e-05,2.29499]
[1779284608638,39.0,76946.08,0.0,-0.98664,1e-05,2.2937]
[1779284613673,39.01,76948.84,0.0,-0.9866,1e-05,2.29979]
[1779284617701,39.01,76954.6,0.0,-0.98651,1e-05,2.31304]
[1779284618710,39.01,76961.58,0.0,-0.98642,1e-05,2.32739]
[1779284619716,39.01,76961.58,0.0,-0.98641,1e-05,2.3278]
[1779284622738,39.02,76956.0,0.0,-0.98648,1e-05,2.3179]
[1779284623747,39.02,76949.49,0.0,-0.98656,1e-05,2.30539]
[1779284624750,39.02,76943.53,0.0,-0.98664,1e-05,2.29402]
[1779284626480,39.02,76942.69,0.0,-0.98664,1e-05,2.29329]
[1779284631799,39.03,76945.89,0.0,-0.98659,1e-05,2.3019]
[1779284634821,39.04,76951.92,0.0,-0.9865,1e-05,2.31518]
[1779284636550,39.04,76953.6,0.0,-0.98647,1e-05,2.31935]
[1779284641877,39.05,76949.65,0.0,-0.98651,1e-05,2.31356]
[1779284646913,39.05,76950.82,0.0,-0.98648,1e-05,2.31793]
[1779284648926,39.06,76956.66,0.0,-0.9864,1e-05,2.33036]
[1779284652955,39.06,76959.34,0.0,-0.98635,1e-05,2.3372]
[1779284655976,39.06,76954.09,0.0,-0.98641,1e-05,2.32778]
[1779284660011,39.07,76946.79,0.0,-0.9865,1e-05,2.31472]
[1779284661013,39.07,76947.78,0.0,-0.98648,1e-05,2.31708]
[1779284663028,39.07,76938.11,0.0,-0.98661,1e-05,2.29869]
[1779284664031,39.08,76936.4,0.0,-0.98663,1e-05,2.29573]
[1779284666048,39.08,76948.34,0.0,-0.98646,1e-05,2.32023]
[1779284667054,39.08,76955.26,0.0,-0.98637,1e-05,2.33442]
[1779284668072,39.08,76960.61,0.0,-0.98629,1e-05,2.34549]
[1779284669080,39.08,76965.25,0.0,-0.98623,1e-05,2.35516]
[1779284670084,39.08,76982.7,0.0,-0.98599,1e-05,2.39085]
[1779284671092,39.08,76988.47,0.0,-0.98592,1e-05,2.40111]
[1779284672099,39.08,76986.07,0.0,-0.98595,1e-05,2.39645]
[1779284675121,39.09,76981.57,0.0,-0.98601,1e-05,2.38805]
[1779284677136,39.09,76987.42,0.0,-0.98592,1e-05,2.40053]
[1779284678140,39.09,76989.26,0.0,-0.9859,1e-05,2.40456]
[1779284681162,39.09,76996.71,0.0,-0.98579,1e-05,2.4206]
[1779284682171,39.09,76997.01,0.0,-0.98578,1e-05,2.42145]
[1779284687205,39.1,77000.14,0.0,-0.98573,1e-05,2.42906]
[1779284690227,39.1,76991.84,0.0,-0.98584,1e-05,2.41267]
[1779284691327,39.1,76988.61,0.0,-0.98588,1e-05,2.4063]
[1779284692301,39.1,77010.49,0.0,-0.98558,1e-05,2.45144]
[1779284693279,39.1,77044.75,0.0,-0.98509,1e-05,2.52402]
[1779284697307,39.1,77040.45,0.0,-0.98515,1e-05,2.51519]
[1779284702345,39.1,77047.6,0.0,-0.98505,1e-05,2.53082]
[1779284704358,39.1,77058.17,0.0,-0.98489,1e-05,2.55349]
[1779284706372,39.1,77047.87,0.0,-0.98504,1e-05,2.53157]
[1779284708386,39.11,77054.04,0.0,-0.98495,1e-05,2.54486]
[1779284710402,39.11,77063.13,0.0,-0.98482,1e-05,2.56439]
[1779284711418,39.11,77056.73,0.0,-0.98491,1e-05,2.55068]
[1779284712416,39.11,77070.49,0.0,-0.98471,1e-05,2.58028]
[1779284713423,39.11,77065.21,0.0,-0.98479,1e-05,2.56889]
[1779284715438,39.11,77082.82,0.0,-0.98453,1e-05,2.60698]
[1779284717452,39.1,77075.43,0.0,-0.98464,1e-05,2.5908]
[1779284720534,39.1,77083.66,0.0,-0.98452,1e-05,2.60856]
[1779284721491,39.1,77091.61,0.0,-0.9844,1e-05,2.62586]
[1779284723504,39.1,77082.74,0.0,-0.98453,1e-05,2.60631]
[1779284726528,39.1,77088.54,0.0,-0.98445,1e-05,2.61875]
[1779284727535,39.1,77096.06,0.0,-0.98434,1e-05,2.63515]
[1779284728542,39.1,77096.69,0.0,-0.98433,1e-05,2.63642]
[1779284733582,39.1,77097.14,0.0,-0.98434,1e-05,2.63493]
[1779284738615,39.1,77092.82,0.0,-0.98441,1e-05,2.62487]
[1779284739621,39.1,77087.74,0.0,-0.98448,1e-05,2.61365]
[1779284740629,39.1,77085.51,0.0,-0.98452,1e-05,2.60871]
[1779284742642,39.1,77094.57,0.0,-0.98438,1e-05,2.62837]
[1779284744659,39.1,77099.77,0.0,-0.9843,2e-05,2.63958]
[1779284748684,39.1,77094.44,0.0,-0.98439,1e-05,2.6274]
[1779284749691,39.1,77096.12,0.0,-0.98436,1e-05,2.631]
[1779284752724,39.09,77102.64,0.0,-0.98427,2e-05,2.64505]
[1779284754727,39.09,77099.61,0.0,-0.98431,2e-05,2.63814]
[1779284756744,39.09,77094.34,0.0,-0.9844,1e-05,2.62637]
[1779284758756,39.09,77089.31,0.0,-0.98447,1e-05,2.61519]
[1779284761777,39.09,77086.92,0.0,-0.98451,1e-05,2.60979]
[1779284765808,39.09,77087.84,0.0,-0.9845,1e-05,2.61154]
[1779284770843,39.09,77096.11,0.0,-0.98438,1e-05,2.62933]
[1779284771851,39.09,77100.12,0.0,-0.98432,2e-05,2.63804]
[1779284777578,39.09,77098.71,0.0,-0.98434,1e-05,2.63429]
[1779284782931,39.09,77098.69,0.0,-0.98434,1e-05,2.63376]
[1779284787966,39.08,77098.63,0.0,-0.98435,1e-05,2.63317]
[1779284793002,39.08,77092.07,0.0,-0.98446,1e-05,2.61643]
[1779284794010,39.08,77087.45,0.0,-0.98453,1e-05,2.60628]
[1779284795017,39.08,77095.21,0.0,-0.98441,1e-05,2.62321]
[1779284796024,39.08,77101.4,0.0,-0.98432,2e-05,2.63674]
[1779284799045,39.08,77106.73,0.0,-0.98424,2e-05,2.64822]
[1779284800058,39.08,77104.84,0.0,-0.98427,2e-05,2.64393]
[1779284804081,39.08,77118.25,0.0,-0.98407,2e-05,2.67319]
[1779284805086,39.08,77120.61,0.0,-0.98404,2e-05,2.67827]
[1779284807801,39.08,77132.87,0.0,-0.98386,2e-05,2.70511]
[1779284809118,39.08,77153.29,0.0,-0.98354,2e-05,2.75103]
[1779284810126,39.08,77150.56,0.0,-0.98358,2e-05,2.74451]
[1779284814152,39.07,77159.58,0.0,-0.98345,2e-05,2.76382]
[1779284815160,39.07,77162.12,0.0,-0.98341,2e-05,2.76928]
[1779284817179,39.07,77163.4,0.0,-0.9834,2e-05,2.77114]
[1779284819192,39.07,77183.76,0.0,-0.98308,2e-05,2.81765]
[1779284820197,39.07,77184.8,0.0,-0.98307,2e-05,2.81962]
[1779284821204,39.06,77201.27,0.0,-0.9828,2e-05,2.85754]
[1779284822214,39.06,77210.21,0.0,-0.98266,2e-05,2.87802]
[1779284823222,39.06,77211.09,0.0,-0.98265,2e-05,2.87954]
[1779284824227,39.06,77200.57,0.0,-0.98283,2e-05,2.85428]
[1779284825233,39.06,77190.27,0.0,-0.983,2e-05,2.82974]
[1779284826241,39.05,77181.33,0.0,-0.98315,2e-05,2.80811]
[1779284829261,39.05,77186.41,0.0,-0.98307,2e-05,2.81857]
[1779284831275,39.05,77193.27,0.0,-0.98297,2e-05,2.83358]
[1779284833288,39.05,77201.35,0.0,-0.98285,2e-05,2.85145]
[1779284834295,39.04,77195.96,0.0,-0.98294,2e-05,2.83838]
[1779284838325,39.04,77189.56,0.0,-0.98305,2e-05,2.82166]
[1779284840339,39.04,77195.17,0.0,-0.98297,2e-05,2.83378]
[1779284842354,39.03,77203.73,0.0,-0.98284,2e-05,2.8528]
[1779284843372,39.03,77209.71,0.0,-0.98275,2e-05,2.8663]
[1779284844365,39.03,77216.56,0.0,-0.98264,2e-05,2.88189]
[1779284848393,39.02,77226.61,0.0,-0.98249,2e-05,2.90345]
[1779284852424,39.02,77249.31,0.0,-0.98214,2e-05,2.95324]
[1779284853432,39.01,77268.93,0.0,-0.98181,2e-05,2.99997]
[1779284854435,39.01,77279.8,0.0,-0.98163,2e-05,3.02572]
[1779284855443,39.01,77268.1,0.0,-0.98184,2e-05,2.99641]
[1779284857462,39.0,77276.34,0.0,-0.98171,2e-05,3.01499]
[1779284858464,39.0,77285.66,0.0,-0.98155,2e-05,3.03702]
[1779284859472,39.0,77277.99,0.0,-0.98169,2e-05,3.01744]
[1779284860482,39.0,77287.96,0.0,-0.98152,2e-05,3.04108]
[1779284861485,38.99,77301.48,0.0,-0.9813,2e-05,3.07362]
[1779284864527,38.99,77265.39,0.0,-0.98193,2e-05,2.98335]
[1779284865525,38.99,77261.21,0.0,-0.98201,2e-05,2.97183]
[1779284870565,38.98,77257.27,0.0,-0.9821,2e-05,2.95894]
[1779284874592,38.97,77249.0,0.0,-0.98226,2e-05,2.93648]
[1779284875600,38.97,77227.82,0.0,-0.98261,2e-05,2.8855]
[1779284877614,38.96,77219.55,0.0,-0.98275,2e-05,2.86496]
[1779284880635,38.96,77212.88,0.0,-0.98287,2e-05,2.84787]
[1779284881641,38.96,77221.56,0.0,-0.98274,2e-05,2.86776]
[1779284882648,38.96,77235.08,0.0,-0.98252,2e-05,2.89919]
[1779284883654,38.95,77241.9,0.0,-0.98241,2e-05,2.91484]
[1779284885670,38.95,77233.93,0.0,-0.98255,2e-05,2.89478]
[1779284886677,38.95,77221.46,0.0,-0.98276,2e-05,2.86482]
[1779284887688,38.95,77233.12,0.0,-0.98257,2e-05,2.89183]
[1779284889702,38.94,77228.11,0.0,-0.98266,2e-05,2.87892]
[1779284890705,38.94,77222.96,0.0,-0.98275,2e-05,2.86628]
[1779284892718,38.94,77228.2,0.0,-0.98267,2e-05,2.87764]
[1779284897756,38.93,77233.72,0.0,-0.98259,2e-05,2.88819]
[1779284899770,38.93,77226.02,0.0,-0.98273,2e-05,2.86898]
[1779284900776,38.93,77225.96,0.0,-0.98273,2e-05,2.86836]
[1779284903797,38.92,77231.72,0.0,-0.98265,2e-05,2.88052]
[1779284904813,38.92,77246.57,0.0,-0.98241,2e-05,2.9153]
[1779284905811,38.92,77248.17,0.0,-0.98238,2e-05,2.91856]
[1779284907830,38.92,77240.49,0.0,-0.98252,2e-05,2.89914]
[1779284908840,38.92,77229.99,0.0,-0.9827,2e-05,2.87373]
[1779284909849,38.91,77231.75,0.0,-0.98267,2e-05,2.8774]
[1779284912869,38.91,77226.25,0.0,-0.98278,2e-05,2.86097]
[1779284913876,38.91,77215.55,0.0,-0.98296,2e-05,2.83541]
[1779284914884,38.91,77215.27,0.0,-0.98297,2e-05,2.83434]
[1779284919920,38.9,77205.87,0.0,-0.98313,2e-05,2.81039]
[1779284920930,38.9,77203.96,0.0,-0.98317,2e-05,2.8056]
[1779284922940,38.9,77198.33,0.0,-0.98326,2e-05,2.79187]
[1779284923948,38.9,77193.7,0.0,-0.98334,2e-05,2.78087]
[1779284928983,38.89,77186.69,0.0,-0.98346,2e-05,2.7632]
[1779284929990,38.89,77183.46,0.0,-0.98351,2e-05,2.75553]
[1779284933013,38.89,77178.99,0.0,-0.98359,2e-05,2.74453]
[1779284934018,38.89,77172.83,0.0,-0.98368,2e-05,2.73025]
[1779284935044,38.89,77159.99,0.0,-0.98389,2e-05,2.70098]
[1779284936049,38.89,77162.28,0.0,-0.98385,2e-05,2.70596]
[1779284941093,38.88,77160.58,0.0,-0.98388,2e-05,2.7012]
[1779284945124,38.88,77145.42,0.0,-0.98412,2e-05,2.66649]
[1779284946130,38.88,77143.71,0.0,-0.98415,2e-05,2.66255]
[1779284947138,38.88,77138.64,0.0,-0.98423,2e-05,2.65116]
[1779284948818,38.88,77145.96,0.0,-0.98412,2e-05,2.66735]
[1779284950161,38.88,77151.04,0.0,-0.98404,2e-05,2.67849]
[1779284952175,38.88,77158.86,0.0,-0.98392,2e-05,2.69574]
[1779284953183,38.88,77157.71,0.0,-0.98394,2e-05,2.69298]
[1779284955197,38.88,77143.61,0.0,-0.98416,2e-05,2.6611]
[1779284956205,38.88,77136.21,0.0,-0.98427,2e-05,2.64454]
[1779284957213,38.88,77137.08,0.0,-0.98426,2e-05,2.64639]
[1779284958888,38.88,77147.23,0.0,-0.98411,2e-05,2.6688]
[1779284960232,38.88,77146.94,0.0,-0.98411,2e-05,2.66803]
[1779284963253,38.88,77152.9,0.0,-0.98402,2e-05,2.68097]
[1779284968958,38.87,77150.59,0.0,-0.98406,2e-05,2.67494]
[1779284973323,38.87,77149.18,0.0,-0.9841,2e-05,2.66935]
[1779284974332,38.87,77143.02,0.0,-0.9842,2e-05,2.6555]
[1779284975341,38.87,77143.51,0.0,-0.98419,2e-05,2.65648]
[1779284976347,38.87,77134.64,0.0,-0.98432,2e-05,2.63663]
[1779284977354,38.87,77110.97,0.0,-0.98468,1e-05,2.58467]
[1779284979041,38.87,77101.9,0.0,-0.98481,1e-05,2.56506]
[1779284980376,38.87,77103.84,0.0,-0.98478,1e-05,2.56931]
[1779284982390,38.87,77096.69,0.0,-0.98489,1e-05,2.55392]
[1779284987428,38.87,77100.7,0.0,-0.98483,1e-05,2.56287]
[1779284990446,38.87,77112.95,0.0,-0.98464,1e-05,2.5896]
[1779284991453,38.87,77115.8,0.0,-0.9846,1e-05,2.59581]
[1779284994473,38.87,77134.65,0.0,-0.98432,2e-05,2.63718]
[1779284995482,38.87,77136.83,0.0,-0.98429,2e-05,2.64191]
[1779284999509,38.87,77139.73,0.0,-0.98425,2e-05,2.64793]
[1779285000516,38.87,77134.73,0.0,-0.98432,2e-05,2.63674]
[1779285001524,38.87,77135.8,0.0,-0.98431,2e-05,2.63902]
[1779285006559,38.87,77149.04,0.0,-0.98411,2e-05,2.66798]
[1779285007566,38.87,77159.07,0.0,-0.98396,2e-05,2.6903]
[1779285008574,38.87,77160.08,0.0,-0.98394,2e-05,2.69239]
[1779285012601,38.86,77162.69,0.0,-0.98391,2e-05,2.69753]
[1779285013613,38.86,77153.64,0.0,-0.98405,2e-05,2.67702]
[1779285014615,38.86,77159.53,0.0,-0.98396,2e-05,2.69007]
[1779285015622,38.86,77167.03,0.0,-0.98384,2e-05,2.70678]
[1779285016630,38.86,77168.23,0.0,-0.98383,2e-05,2.70928]
[1779285018647,38.86,77176.05,0.0,-0.98371,2e-05,2.72656]
[1779285019653,38.86,77172.6,0.0,-0.98376,2e-05,2.71848]
[1779285024690,38.86,77171.72,0.0,-0.98379,2e-05,2.71527]
[1779285025694,38.86,77176.79,0.0,-0.98371,2e-05,2.72652]
[1779285026699,38.85,77169.54,0.0,-0.98382,2e-05,2.70983]
[1779285027707,38.85,77170.39,0.0,-0.98381,2e-05,2.71151]
[1779285030729,38.85,77158.49,0.0,-0.984,2e-05,2.68399]
[1779285031738,38.85,77159.5,0.0,-0.984,2e-05,2.68414]
[1779285034795,38.85,77168.06,0.0,-0.98387,2e-05,2.70277]
[1779285035802,38.85,77168.81,0.0,-0.98386,2e-05,2.70423]
[1779285040837,38.84,77163.16,0.0,-0.98396,2e-05,2.69033]
[1779285041845,38.84,77157.09,0.0,-0.98405,2e-05,2.67648]
[1779285042851,38.84,77158.21,0.0,-0.98403,2e-05,2.6788]
[1779285044865,38.84,77152.59,0.0,-0.98412,2e-05,2.66583]
[1779285046883,38.84,77152.66,0.0,-0.98413,2e-05,2.66564]
[1779285048894,38.84,77138.6,0.0,-0.98434,2e-05,2.63407]
[1779285049900,38.84,77137.28,0.0,-0.98436,2e-05,2.63104]
[1779285054938,38.84,77140.21,0.0,-0.98432,2e-05,2.637]
[1779285055945,38.84,77132.66,0.0,-0.98444,2e-05,2.62022]
[1779285056956,38.84,77128.66,0.0,-0.9845,1e-05,2.61125]
[1779285060986,38.84,77119.37,0.0,-0.98464,1e-05,2.59072]
[1779285063000,38.84,77114.09,0.0,-0.98471,1e-05,2.57915]
[1779285065023,38.84,77111.71,0.0,-0.98475,1e-05,2.57396]
[1779285066022,38.84,77103.23,0.0,-0.98487,1e-05,2.5556]
[1779285067032,38.84,77091.64,0.0,-0.98504,1e-05,2.53066]
[1779285068038,38.84,77092.1,0.0,-0.98504,1e-05,2.53177]
[1779285069045,38.84,77100.72,0.0,-0.98491,1e-05,2.5504]
[1779285070053,38.84,77100.56,0.0,-0.98491,1e-05,2.55011]
[1779285075094,38.84,77099.05,0.0,-0.98493,1e-05,2.54713]
[1779285077101,38.84,77088.34,0.0,-0.98509,1e-05,2.52424]
[1779285078110,38.84,77081.71,0.0,-0.98518,1e-05,2.51018]
[1779285079116,38.84,77082.2,0.0,-0.98517,1e-05,2.51134]
[1779285084151,38.84,77080.45,0.0,-0.9852,1e-05,2.50825]
[1779285087176,38.84,77097.58,0.0,-0.98494,1e-05,2.54531]
[1779285088190,38.84,77101.46,0.0,-0.98489,1e-05,2.55375]
[1779285093256,38.84,77115.89,0.0,-0.98468,1e-05,2.58346]
[1779285094258,38.84,77126.93,0.0,-0.98452,1e-05,2.60769]
[1779285095263,38.84,77129.78,0.0,-0.98448,1e-05,2.61393]
[1779285096906,38.84,77123.3,0.0,-0.98457,1e-05,2.59967]
[1779285098284,38.84,77120.25,0.0,-0.98462,1e-05,2.59295]
[1779285100298,38.84,77115.6,0.0,-0.98469,1e-05,2.5828]
[1779285101305,38.84,77105.39,0.0,-0.98484,1e-05,2.56064]
[1779285102312,38.84,77108.72,0.0,-0.98479,1e-05,2.5679]
[1779285104326,38.84,77114.32,0.0,-0.98471,1e-05,2.58012]
[1779285108354,38.84,77120.62,0.0,-0.98461,1e-05,2.59389]
[1779285110369,38.84,77121.78,0.0,-0.9846,1e-05,2.59639]
[1779285113394,38.84,77127.64,0.0,-0.98451,1e-05,2.60917]
[1779285114397,38.84,77138.57,0.0,-0.98434,2e-05,2.63322]
[1779285115408,38.84,77125.95,0.0,-0.98453,1e-05,2.60533]
[1779285117053,38.84,77123.18,0.0,-0.98458,1e-05,2.59921]
[1779285121448,38.84,77126.1,0.0,-0.98453,1e-05,2.60546]
[1779285123461,38.84,77138.23,0.0,-0.98435,2e-05,2.63211]
[1779285124468,38.84,77154.18,0.0,-0.98411,2e-05,2.66748]
[1779285125476,38.84,77155.26,0.0,-0.98409,2e-05,2.66975]
[1779285128503,38.84,77162.04,0.0,-0.984,2e-05,2.68427]
[1779285129520,38.84,77153.05,0.0,-0.98413,2e-05,2.66415]
[1779285130531,38.84,77151.65,0.0,-0.98416,2e-05,2.66087]
[1779285132540,38.84,77158.94,0.0,-0.98405,2e-05,2.67686]
[1779285133547,38.84,77161.22,0.0,-0.98401,2e-05,2.6818]
[1779285134554,38.84,77167.77,0.0,-0.98391,2e-05,2.69634]
[1779285135561,38.84,77166.2,0.0,-0.98394,2e-05,2.69259]
[1779285137208,38.84,77159.4,0.0,-0.98405,2e-05,2.67691]
[1779285139590,38.83,77152.49,0.0,-0.98415,2e-05,2.6611]
[1779285140596,38.83,77151.92,0.0,-0.98416,2e-05,2.65967]
[1779285143618,38.83,77142.47,0.0,-0.98431,2e-05,2.63822]
[1779285144625,38.83,77140.34,0.0,-0.98434,2e-05,2.63338]
[1779285147280,38.83,77146.93,0.0,-0.98425,2e-05,2.64765]
[1779285149663,38.83,77124.14,0.0,-0.98459,1e-05,2.59714]
[1779285150670,38.83,77121.2,0.0,-0.98463,1e-05,2.59067]
[1779285152686,38.83,77123.04,0.0,-0.98462,1e-05,2.59277]
[1779285156712,38.83,77128.22,0.0,-0.98454,1e-05,2.604]
[1779285157719,38.83,77130.22,0.0,-0.98451,1e-05,2.60834]
[1779285162757,38.83,77124.41,0.0,-0.9846,1e-05,2.59535]
[1779285163766,38.83,77134.88,0.0,-0.98444,2e-05,2.61831]
[1779285164769,38.83,77136.1,0.0,-0.98443,2e-05,2.62093]
[1779285165775,38.83,77126.22,0.0,-0.98457,1e-05,2.59915]
[1779285166783,38.83,77127.49,0.0,-0.98456,1e-05,2.60191]
[1779285170810,38.83,77120.23,0.0,-0.98466,1e-05,2.58595]
[1779285175845,38.83,77131.38,0.0,-0.9845,1e-05,2.61036]
[1779285176854,38.83,77135.97,0.0,-0.98443,2e-05,2.62042]
[1779285178866,38.83,77149.31,0.0,-0.98423,2e-05,2.64983]
[1779285179873,38.83,77151.16,0.0,-0.9842,2e-05,2.65385]
[1779285182894,38.83,77145.93,0.0,-0.98428,2e-05,2.64189]
[1779285183901,38.83,77146.38,0.0,-0.98428,2e-05,2.6428]
[1779285185915,38.82,77138.77,0.0,-0.98439,2e-05,2.6258]
[1779285189943,38.82,77148.64,0.0,-0.98425,2e-05,2.6474]
[1779285190952,38.82,77151.58,0.0,-0.9842,2e-05,2.65384]
[1779285194979,38.82,77145.24,0.0,-0.9843,2e-05,2.63931]
[1779285195989,38.82,77144.8,0.0,-0.98431,2e-05,2.63824]
[1779285196995,38.82,77150.86,0.0,-0.98422,2e-05,2.65162]
[1779285198003,38.82,77154.66,0.0,-0.98416,2e-05,2.65998]
[1779285200023,38.82,77161.54,0.0,-0.98406,2e-05,2.67511]
[1779285201027,38.82,77166.01,0.0,-0.98399,2e-05,2.68499]
[1779285202033,38.82,77157.36,0.0,-0.98412,2e-05,2.66544]
[1779285203039,38.82,77158.79,0.0,-0.9841,2e-05,2.6685]
[1779285204047,38.82,77166.5,0.0,-0.98398,2e-05,2.68564]
[1779285205057,38.82,77169.2,0.0,-0.98394,2e-05,2.69154]
[1779285208074,38.82,77170.03,0.0,-0.98394,2e-05,2.69283]
[1779285213110,38.81,77171.09,0.0,-0.98394,2e-05,2.69208]
[1779285217137,38.81,77165.41,0.0,-0.98403,2e-05,2.67849]
[1779285219155,38.81,77150.29,0.0,-0.98427,2e-05,2.64439]
[1779285220159,38.81,77148.75,0.0,-0.98429,2e-05,2.64084]
[1779285225194,38.81,77151.36,0.0,-0.98425,2e-05,2.64598]
[1779285230230,38.8,77150.97,0.0,-0.98426,2e-05,2.64444]
[1779285232243,38.8,77145.12,0.0,-0.98436,2e-05,2.63121]
[1779285233249,38.8,77138.44,0.0,-0.98446,2e-05,2.61635]
[1779285234257,38.8,77140.92,0.0,-0.98442,2e-05,2.62175]
[1779285239294,38.8,77134.53,0.0,-0.98452,1e-05,2.60729]
[1779285240300,38.8,77131.99,0.0,-0.98456,1e-05,2.60167]
[1779285242313,38.8,77136.63,0.0,-0.98449,1e-05,2.6118]
[1779285243321,38.8,77136.32,0.0,-0.98449,1e-05,2.61106]
[1779285246352,38.8,77129.4,0.0,-0.9846,1e-05,2.59575]
[1779285247358,38.8,77124.33,0.0,-0.98467,1e-05,2.58465]
[1779285248365,38.8,77121.07,0.0,-0.98472,1e-05,2.57754]
[1779285250379,38.8,77129.54,0.0,-0.98459,1e-05,2.59606]
[1779285252393,38.8,77133.72,0.0,-0.98453,1e-05,2.60518]
[1779285254407,38.8,77139.51,0.0,-0.98445,2e-05,2.61785]
[1779285255413,38.8,77147.88,0.0,-0.98432,2e-05,2.6363]
[1779285256421,38.8,77144.48,0.0,-0.98437,2e-05,2.6287]
[1779285258435,38.8,77146.56,0.0,-0.98434,2e-05,2.63317]
[1779285263471,38.8,77149.76,0.0,-0.9843,2e-05,2.63992]
[1779285264477,38.8,77139.69,0.0,-0.98445,2e-05,2.61757]
[1779285265485,38.8,77138.04,0.0,-0.98447,2e-05,2.6139]
[1779285268131,38.8,77150.17,0.0,-0.98429,2e-05,2.64065]
[1779285269513,38.8,77157.94,0.0,-0.98417,2e-05,2.65781]
[1779285270519,38.8,77156.75,0.0,-0.98419,2e-05,2.65506]
[1779285272534,38.8,77150.19,0.0,-0.9843,2e-05,2.63837]
[1779285273541,38.8,77150.75,0.0,-0.9843,2e-05,2.63954]
[1779285276565,38.8,77155.76,0.0,-0.98422,2e-05,2.65044]
[1779285278201,38.8,77150.34,0.0,-0.9843,2e-05,2.6383]
[1779285280596,38.8,77147.11,0.0,-0.98436,2e-05,2.6309]
[1779285282674,38.79,77142.72,0.0,-0.98442,2e-05,2.62108]
[1779285283638,38.79,77138.62,0.0,-0.98448,1e-05,2.61198]
[1779285284647,38.79,77116.52,0.0,-0.98481,1e-05,2.56368]
[1779285285653,38.79,77107.13,0.0,-0.98495,1e-05,2.54343]
[1779285286660,38.8,77092.95,0.0,-0.98515,1e-05,2.51323]
[1779285288273,38.8,77097.35,0.0,-0.98509,1e-05,2.52277]
[1779285289681,38.8,77103.47,0.0,-0.985,1e-05,2.53603]
[1779285290688,38.8,77106.56,0.0,-0.98495,1e-05,2.54279]
[1779285295321,38.8,77097.24,0.0,-0.98509,1e-05,2.52322]
[1779285296729,38.8,77091.2,0.0,-0.98517,1e-05,2.51041]
[1779285297737,38.8,77090.58,0.0,-0.98518,1e-05,2.50922]
[1779285300760,38.8,77099.17,0.0,-0.98505,1e-05,2.52798]
[1779285302771,38.8,77087.93,0.0,-0.98522,1e-05,2.50415]
[1779285303778,38.8,77077.78,0.0,-0.98536,1e-05,2.48274]
[1779285305408,38.8,77079.46,0.0,-0.98533,1e-05,2.48665]
[1779285307807,38.8,77088.92,0.0,-0.9852,1e-05,2.50708]
[1779285308814,38.8,77086.41,0.0,-0.98523,1e-05,2.50187]
[1779285312844,38.81,77076.39,0.0,-0.98537,1e-05,2.4812]
[1779285313851,38.81,77073.04,0.0,-0.98542,1e-05,2.4743]
[1779285316887,38.81,77067.87,0.0,-0.98549,1e-05,2.46398]
[1779285321918,38.81,77064.02,0.0,-0.98553,1e-05,2.45708]
[1779285326953,38.82,77058.31,0.0,-0.98561,1e-05,2.44617]
[1779285327960,38.82,77044.75,0.0,-0.98579,1e-05,2.41822]
[1779285330981,38.82,77058.25,0.0,-0.9856,1e-05,2.44708]
[1779285336018,38.82,77054.81,0.0,-0.98565,1e-05,2.43923]
[1779285338031,38.82,77048.7,0.0,-0.98573,1e-05,2.42703]
[1779285343068,38.83,77055.01,0.0,-0.98564,1e-05,2.44142]
[1779285348102,38.83,77058.14,0.0,-0.98558,1e-05,2.44912]
[1779285349109,38.83,77051.6,0.0,-0.98567,1e-05,2.43572]
[1779285352135,38.84,77026.13,0.0,-0.98602,1e-05,2.38396]
[1779285354146,38.84,77019.66,0.0,-0.98611,1e-05,2.37144]
[1779285356158,38.84,77014.44,0.0,-0.98617,1e-05,2.36155]
[1779285358171,38.84,77003.89,0.0,-0.98631,1e-05,2.34096]
[1779285362199,38.85,76997.25,0.0,-0.98639,1e-05,2.32926]
[1779285367243,38.86,77005.19,0.0,-0.98627,1e-05,2.34735]
[1779285368250,38.86,77019.76,0.0,-0.98607,1e-05,2.3773]
[1779285369257,38.86,77026.82,0.0,-0.98597,1e-05,2.39207]
[1779285370263,38.86,77021.61,0.0,-0.98604,1e-05,2.38173]
[1779285375300,38.86,77027.77,0.0,-0.98594,1e-05,2.39599]
[1779285376306,38.87,77038.27,0.0,-0.98579,1e-05,2.41796]
[1779285377321,38.87,77055.0,0.0,-0.98556,1e-05,2.45305]
[1779285378320,38.87,77057.63,0.0,-0.98552,1e-05,2.45878]
[1779285379326,38.87,77052.5,0.0,-0.98559,1e-05,2.44826]
[1779285380333,38.87,77049.84,0.0,-0.98562,1e-05,2.44293]
[1779285382349,38.87,77037.58,0.0,-0.98579,1e-05,2.41794]
[1779285383356,38.87,77036.22,0.0,-0.98581,1e-05,2.4154]
[1779285384362,38.87,77043.35,0.0,-0.98571,1e-05,2.43045]
[1779285385370,38.87,77049.04,0.0,-0.98563,1e-05,2.44255]
[1779285387384,38.87,77043.76,0.0,-0.9857,1e-05,2.43205]
[1779285388391,38.88,77032.42,0.0,-0.98585,1e-05,2.40885]
[1779285393428,38.88,77036.11,0.0,-0.9858,1e-05,2.41605]
[1779285398469,38.88,77034.11,0.0,-0.98582,1e-05,2.41326]
[1779285403502,38.89,77039.9,0.0,-0.98573,1e-05,2.42658]
[1779285408536,38.89,77055.27,0.0,-0.98551,1e-05,2.45961]
[1779285409545,38.89,77056.36,0.0,-0.98549,1e-05,2.46232]
[1779285414581,38.9,77052.93,0.0,-0.98553,1e-05,2.45605]
[1779285415594,38.9,77052.42,0.0,-0.98554,1e-05,2.45518]
[1779285420623,38.9,77057.19,0.0,-0.98547,1e-05,2.46595]
[1779285422639,38.9,77068.12,0.0,-0.98531,1e-05,2.48955]
[1779285423647,38.9,77071.18,0.0,-0.98526,1e-05,2.49619]
[1779285424654,38.9,77065.84,0.0,-0.98534,1e-05,2.48503]
[1779285426266,38.9,77064.56,0.0,-0.98535,1e-05,2.48267]
[1779285427671,38.9,77071.45,0.0,-0.98525,1e-05,2.49742]
[1779285428678,38.9,77073.84,0.0,-0.98522,1e-05,2.50264]
[1779285430693,38.91,77082.62,0.0,-0.98509,1e-05,2.52161]
[1779285431699,38.91,77080.99,0.0,-0.98511,1e-05,2.51835]
[1779285434721,38.91,77086.38,0.0,-0.98503,1e-05,2.5301]
[1779285436340,38.91,77093.78,0.0,-0.98492,1e-05,2.54608]
[1779285437744,38.91,77093.72,0.0,-0.98492,1e-05,2.54614]
[1779285442778,38.91,77096.74,0.0,-0.98488,1e-05,2.55294]
[1779285443785,38.91,77105.56,0.0,-0.98475,1e-05,2.57204]
[1779285444793,38.91,77111.08,0.0,-0.98467,1e-05,2.58402]
[1779285446412,38.91,77117.11,0.0,-0.98458,1e-05,2.59717]
[1779285446808,38.91,77117.11,0.0,-0.98458,1e-05,2.59714]
[1779285451842,38.91,77117.88,0.0,-0.98458,1e-05,2.59674]
[1779285456877,38.91,77117.39,0.0,-0.98459,1e-05,2.59554]
[1779285461912,38.91,77120.94,0.0,-0.98453,1e-05,2.60318]
[1779285467955,38.91,77120.23,0.0,-0.98455,1e-05,2.60131]
[1779285473997,38.9,77120.53,0.0,-0.98454,1e-05,2.60167]
[1779285475012,38.9,77126.87,0.0,-0.98445,1e-05,2.61557]
[1779285476622,38.9,77130.03,0.0,-0.9844,2e-05,2.62237]
[1779285482053,38.9,77124.92,0.0,-0.98448,1e-05,2.61067]
[1779285486694,38.9,77117.62,0.0,-0.98459,1e-05,2.59443]
[1779285492123,38.9,77119.94,0.0,-0.98456,1e-05,2.59929]
[1779285497159,38.9,77115.07,0.0,-0.98464,1e-05,2.58843]
[1779285499187,38.9,77114.63,0.0,-0.98464,1e-05,2.58737]
[1779285500187,38.9,77103.08,0.0,-0.98481,1e-05,2.5623]
[1779285501200,38.9,77096.88,0.0,-0.9849,1e-05,2.54895]
[1779285502203,38.9,77102.42,0.0,-0.98482,1e-05,2.56092]
[1779285503212,38.9,77109.68,0.0,-0.98472,1e-05,2.57666]
[1779285504216,38.9,77110.44,0.0,-0.9847,1e-05,2.57829]
[1779285509253,38.9,77115.25,0.0,-0.98463,1e-05,2.58865]
[1779285513281,38.9,77103.35,0.0,-0.98482,1e-05,2.56085]
[1779285514287,38.9,77098.16,0.0,-0.9849,1e-05,2.54968]
[1779285519326,38.9,77105.22,0.0,-0.98479,1e-05,2.56507]
[1779285521341,38.9,77111.52,0.0,-0.9847,1e-05,2.57872]
[1779285523353,38.9,77116.6,0.0,-0.98462,1e-05,2.58972]
[1779285528389,38.9,77116.7,0.0,-0.98462,1e-05,2.58973]
[1779285532417,38.9,77108.03,0.0,-0.98475,1e-05,2.57076]
[1779285537451,38.9,77113.36,0.0,-0.98467,1e-05,2.58231]
[1779285542486,38.9,77115.98,0.0,-0.98464,1e-05,2.58788]
[1779285547521,38.9,77117.15,0.0,-0.98462,1e-05,2.59028]
[1779285552556,38.9,77114.43,0.0,-0.98466,1e-05,2.5842]
[1779285553564,38.9,77105.85,0.0,-0.98479,1e-05,2.56557]
[1779285558598,38.9,77103.58,0.0,-0.98482,1e-05,2.56071]
[1779285561619,38.9,77114.48,0.0,-0.98466,1e-05,2.58439]
[1779285566654,38.9,77115.36,0.0,-0.98465,1e-05,2.58617]
[1779285571690,38.9,77112.04,0.0,-0.98471,1e-05,2.57693]
[1779285573708,38.9,77096.32,0.0,-0.98494,1e-05,2.54291]
[1779285574711,38.9,77088.02,0.0,-0.98506,1e-05,2.5251]
[1779285575717,38.9,77104.58,0.0,-0.98482,1e-05,2.56086]
[1779285576724,38.9,77107.8,0.0,-0.98477,1e-05,2.56785]
[1779285578741,38.9,77116.29,0.0,-0.98465,1e-05,2.58632]
[1779285581791,38.9,77118.44,0.0,-0.98461,1e-05,2.59096]
[1779285583776,38.9,77124.06,0.0,-0.98453,1e-05,2.60314]
[1779285585790,38.9,77122.59,0.0,-0.98455,1e-05,2.59987]
[1779285586798,38.9,77128.6,0.0,-0.98446,1e-05,2.61294]
[1779285587806,38.9,77142.59,0.0,-0.98425,2e-05,2.64374]
[1779285588813,38.9,77144.22,0.0,-0.98423,2e-05,2.64723]
[1779285593850,38.89,77145.92,0.0,-0.98421,2e-05,2.65027]
[1779285597482,38.89,77151.44,0.0,-0.98413,2e-05,2.66231]
[1779285601905,38.89,77160.65,0.0,-0.98399,2e-05,2.68224]
[1779285602912,38.89,77162.23,0.0,-0.98397,2e-05,2.68562]
[1779285605934,38.89,77154.46,0.0,-0.98409,2e-05,2.66772]
[1779285609969,38.89,77147.13,0.0,-0.98421,2e-05,2.65084]
[1779285610973,38.89,77160.12,0.0,-0.98401,2e-05,2.67956]
[1779285615007,38.88,77165.11,0.0,-0.98394,2e-05,2.69005]
[1779285617628,38.88,77177.98,0.0,-0.98374,2e-05,2.71872]
[1779285619027,38.88,77184.44,0.0,-0.98364,2e-05,2.73316]
[1779285620049,38.88,77187.91,0.0,-0.98359,2e-05,2.7408]
[1779285621054,38.88,77191.2,0.0,-0.98354,2e-05,2.74775]
[1779285623061,38.88,77203.39,0.0,-0.98335,2e-05,2.77508]
[1779285625076,38.88,77208.71,0.0,-0.98327,2e-05,2.78664]
[1779285627700,38.87,77193.85,0.0,-0.98351,2e-05,2.75176]
[1779285628099,38.87,77193.85,0.0,-0.98352,2e-05,2.75147]
[1779285630114,38.87,77185.4,0.0,-0.98365,2e-05,2.73165]
[1779285634144,38.87,77192.75,0.0,-0.98355,2e-05,2.74572]
[1779285636155,38.87,77194.01,0.0,-0.98354,2e-05,2.74776]
[1779285637771,38.86,77186.82,0.0,-0.98365,2e-05,2.73108]
[1779285638169,38.86,77186.82,0.0,-0.98366,2e-05,2.73083]
[1779285640183,38.86,77181.74,0.0,-0.98374,2e-05,2.71882]
[1779285645218,38.86,77167.16,0.0,-0.98397,2e-05,2.6848]
[1779285646229,38.86,77174.25,0.0,-0.98386,2e-05,2.70055]
[1779285647840,38.86,77180.75,0.0,-0.98376,2e-05,2.71502]
[1779285651264,38.86,77171.97,0.0,-0.98391,2e-05,2.69429]
[1779285653273,38.85,77176.94,0.0,-0.98383,2e-05,2.70505]
[1779285658307,38.85,77175.99,0.0,-0.98386,2e-05,2.7018]
[1779285660337,38.85,77202.18,0.0,-0.98345,2e-05,2.76087]
[1779285663360,38.85,77211.11,0.0,-0.98331,2e-05,2.78043]
[1779285665374,38.84,77216.5,0.0,-0.98323,2e-05,2.79215]
[1779285667388,38.84,77211.77,0.0,-0.98331,2e-05,2.78052]
[1779285672423,38.84,77211.04,0.0,-0.98334,2e-05,2.77718]
[1779285673430,38.84,77202.67,0.0,-0.98347,2e-05,2.75762]
[1779285678466,38.83,77196.57,0.0,-0.98358,2e-05,2.74224]
[1779285679477,38.83,77183.55,0.0,-0.98378,2e-05,2.71241]
[1779285681487,38.83,77172.76,0.0,-0.98395,2e-05,2.6877]
[1779285682494,38.83,77160.18,0.0,-0.98415,2e-05,2.6594]
[1779285687529,38.83,77146.02,0.0,-0.98437,2e-05,2.62745]
[1779285689543,38.83,77140.99,0.0,-0.98444,2e-05,2.61626]
[1779285692566,38.83,77146.32,0.0,-0.98437,2e-05,2.62597]
[1779285697599,38.83,77145.66,0.0,-0.98439,2e-05,2.62421]
[1779285702635,38.82,77144.15,0.0,-0.98441,2e-05,2.6206]
[1779285706663,38.82,77138.08,0.0,-0.9845,1e-05,2.60706]
[1779285708677,38.82,77148.31,0.0,-0.98435,2e-05,2.62951]
[1779285712709,38.82,77153.67,0.0,-0.98427,2e-05,2.6411]
[1779285717745,38.82,77144.97,0.0,-0.9844,2e-05,2.62143]
[1779285722779,38.82,77153.61,0.0,-0.98428,2e-05,2.64023]
[1779285727814,38.82,77148.59,0.0,-0.98436,2e-05,2.62868]
[1779285730836,38.82,77155.48,0.0,-0.98425,2e-05,2.64374]
[1779285731843,38.82,77161.76,0.0,-0.98416,2e-05,2.65762]
[1779285732849,38.82,77164.91,0.0,-0.98411,2e-05,2.66453]
[1779285736877,38.82,77170.63,0.0,-0.98403,2e-05,2.67677]
[1779285738891,38.82,77173.25,0.0,-0.98399,2e-05,2.68231]
[1779285742920,38.81,77165.63,0.0,-0.98411,2e-05,2.66455]
[1779285745941,38.81,77164.2,0.0,-0.98413,2e-05,2.66091]
[1779285747954,38.81,77169.31,0.0,-0.98406,2e-05,2.67206]
[1779285748962,38.81,77168.11,0.0,-0.98408,2e-05,2.6692]
[1779285754003,38.81,77165.61,0.0,-0.98413,2e-05,2.66086]
[1779285755006,38.81,77160.31,0.0,-0.98422,2e-05,2.64888]
[1779285756010,38.81,77158.4,0.0,-0.98425,2e-05,2.6445]
[1779285758617,38.81,77148.14,0.0,-0.9844,2e-05,2.62142]
[1779285760041,38.81,77138.87,0.0,-0.98454,1e-05,2.60092]
[1779285761046,38.81,77132.72,0.0,-0.98464,1e-05,2.5874]
[1779285762054,38.81,77133.4,0.0,-0.98463,1e-05,2.58886]
[1779285763061,38.81,77142.67,0.0,-0.98449,2e-05,2.60917]
[1779285764067,38.8,77146.58,0.0,-0.98443,2e-05,2.61773]
[1779285766081,38.8,77139.39,0.0,-0.98454,1e-05,2.60177]
[1779285771115,38.8,77142.42,0.0,-0.98449,2e-05,2.6081]
[1779285773130,38.8,77126.84,0.0,-0.98473,1e-05,2.57398]
[1779285778758,38.8,77135.94,0.0,-0.98459,1e-05,2.59393]
[1779285784207,38.8,77139.62,0.0,-0.98454,1e-05,2.602]
[1779285789244,38.8,77140.93,0.0,-0.98452,1e-05,2.60487]
[1779285793272,38.8,77146.19,0.0,-0.98444,2e-05,2.61639]
[1779285798903,38.8,77141.32,0.0,-0.98451,1e-05,2.60561]
[1779285802334,38.8,77134.67,0.0,-0.98461,1e-05,2.59106]
[1779285807369,38.8,77129.4,0.0,-0.98469,1e-05,2.57973]
[1779285808972,38.8,77134.69,0.0,-0.98461,1e-05,2.59133]
[1779285814417,38.8,77133.13,0.0,-0.98464,1e-05,2.58628]
[1779285819058,38.81,77127.75,0.0,-0.98472,1e-05,2.57477]
[1779285823481,38.81,77131.15,0.0,-0.98467,1e-05,2.58245]
[1779285824488,38.81,77143.1,0.0,-0.98449,2e-05,2.60863]
[1779285828518,38.81,77155.29,0.0,-0.98431,2e-05,2.63546]
[1779285829523,38.81,77147.74,0.0,-0.98442,2e-05,2.61874]
[1779285830530,38.81,77142.82,0.0,-0.98449,2e-05,2.6079]
[1779285835566,38.81,77142.44,0.0,-0.9845,1e-05,2.60708]
[1779285838587,38.81,77136.79,0.0,-0.98458,1e-05,2.59471]
[1779285842614,38.81,77146.19,0.0,-0.98444,2e-05,2.61545]
[1779285844628,38.81,77151.5,0.0,-0.98436,2e-05,2.62712]
[1779285849662,38.81,77151.06,0.0,-0.98437,2e-05,2.62604]
[1779285851677,38.81,77142.6,0.0,-0.9845,2e-05,2.60736]
[1779285852684,38.81,77133.95,0.0,-0.98463,1e-05,2.58843]
[1779285854697,38.81,77139.58,0.0,-0.98454,1e-05,2.6008]
[1779285858726,38.81,77149.22,0.0,-0.9844,2e-05,2.62201]
[1779285863762,38.81,77148.85,0.0,-0.9844,2e-05,2.62109]
[1779285868796,38.81,77154.92,0.0,-0.98431,2e-05,2.63438]
[1779285872824,38.8,77164.11,0.0,-0.98419,2e-05,2.6527]
[1779285876851,38.8,77156.75,0.0,-0.9843,2e-05,2.63607]
[1779285880882,38.8,77148.95,0.0,-0.98442,2e-05,2.61866]
[1779285885916,38.8,77147.38,0.0,-0.98444,2e-05,2.61511]
[1779285890951,38.8,77146.22,0.0,-0.98446,2e-05,2.61256]
[1779285895987,38.8,77149.58,0.0,-0.98441,2e-05,2.62002]
[1779285897999,38.8,77158.86,0.0,-0.98427,2e-05,2.64057]
[1779285899007,38.8,77160.97,0.0,-0.98424,2e-05,2.64523]
[1779285904048,38.8,77159.03,0.0,-0.98427,2e-05,2.6407]
[1779285909081,38.8,77162.55,0.0,-0.98422,2e-05,2.64828]
[1779285912110,38.8,77157.15,0.0,-0.9843,2e-05,2.63612]
[1779285914123,38.8,77148.28,0.0,-0.98443,2e-05,2.61644]
[1779285915130,38.8,77146.17,0.0,-0.98446,2e-05,2.61178]
[1779285918155,38.8,77145.41,0.0,-0.98448,2e-05,2.61015]
[1779285921177,38.8,77143.88,0.0,-0.9845,2e-05,2.60685]
[1779285926212,38.8,77145.59,0.0,-0.98447,2e-05,2.61073]
[1779285931248,38.8,77146.72,0.0,-0.98446,2e-05,2.61146]
[1779285934272,38.8,77155.26,0.0,-0.98434,2e-05,2.63042]
[1779285939929,38.8,77142.27,0.0,-0.98453,1e-05,2.60171]
[1779285941321,38.8,77134.65,0.0,-0.98465,1e-05,2.58504]
[1779285942327,38.8,77119.71,0.0,-0.98486,1e-05,2.55271]
[1779285947362,38.8,77117.15,0.0,-0.9849,1e-05,2.54774]
[1779285952396,38.81,77114.65,0.0,-0.98493,1e-05,2.54286]
[1779285955418,38.81,77108.55,0.0,-0.98502,1e-05,2.53008]
[1779285956424,38.81,77102.8,0.0,-0.9851,1e-05,2.5179]
[1779285958439,38.81,77082.85,0.0,-0.98539,1e-05,2.47584]
[1779285960071,38.81,77080.36,0.0,-0.98542,1e-05,2.47082]
[1779285961461,38.81,77082.08,0.0,-0.98539,1e-05,2.47488]
[1779285962468,38.81,77087.31,0.0,-0.98532,1e-05,2.48614]
[1779285965489,38.81,77064.56,0.0,-0.98563,1e-05,2.43895]
[1779285970523,38.82,77064.94,0.0,-0.98562,1e-05,2.44108]
[1779285974554,38.82,77073.98,0.0,-0.98549,1e-05,2.46098]
[1779285975559,38.82,77093.16,0.0,-0.98521,1e-05,2.50171]
[1779285978580,38.82,77100.28,0.0,-0.9851,1e-05,2.51729]
[1779285983614,38.82,77105.79,0.0,-0.98502,1e-05,2.52963]
[1779285988650,38.83,77095.77,0.0,-0.98516,1e-05,2.50874]
[1779285993687,38.83,77092.18,0.0,-0.98522,1e-05,2.49991]
[1779285994693,38.83,77101.22,0.0,-0.98509,1e-05,2.51932]
[1779285996708,38.83,77108.7,0.0,-0.98498,1e-05,2.53557]
[1779285999729,38.83,77102.99,0.0,-0.98506,1e-05,2.5236]
[1779286004764,38.83,77103.29,0.0,-0.98505,1e-05,2.52481]
[1779286007785,38.83,77109.45,0.0,-0.98496,1e-05,2.53834]
[1779286012820,38.83,77122.62,0.0,-0.98476,1e-05,2.5672]
[1779286016848,38.84,77127.04,0.0,-0.9847,1e-05,2.57692]
[1779286021884,38.84,77128.93,0.0,-0.98467,1e-05,2.58109]
[1779286026929,38.84,77133.35,0.0,-0.9846,1e-05,2.59077]
[1779286027925,38.84,77123.45,0.0,-0.98475,1e-05,2.56922]
[1779286028931,38.84,77115.77,0.0,-0.98486,1e-05,2.55263]
[1779286031955,38.84,77107.18,0.0,-0.98499,1e-05,2.53433]
[1779286036999,38.84,77110.41,0.0,-0.98494,1e-05,2.54178]
[1779286041033,38.84,77105.22,0.0,-0.98501,1e-05,2.531]
[1779286043046,38.84,77112.35,0.0,-0.9849,1e-05,2.54655]
[1779286045070,38.84,77124.24,0.0,-0.98473,1e-05,2.57244]
[1779286048089,38.84,77130.83,0.0,-0.98463,1e-05,2.58688]
[1779286053125,38.84,77128.21,0.0,-0.98468,1e-05,2.57939]
[1779286055138,38.84,77120.66,0.0,-0.98479,1e-05,2.56306]
[1779286060173,38.84,77109.12,0.0,-0.98496,1e-05,2.53846]
[1779286064201,38.84,77108.02,0.0,-0.98497,1e-05,2.53656]
[1779286067224,38.84,77116.52,0.0,-0.98484,1e-05,2.55522]
[1779286068234,38.84,77122.09,0.0,-0.98476,1e-05,2.56737]
[1779286069238,38.85,77123.33,0.0,-0.98474,1e-05,2.57012]
[1779286074272,38.85,77122.88,0.0,-0.98475,1e-05,2.56935]
[1779286079306,38.85,77125.81,0.0,-0.9847,1e-05,2.5759]
[1779286083343,38.85,77133.8,0.0,-0.98458,1e-05,2.59341]
[1779286084350,38.85,77138.81,0.0,-0.98451,1e-05,2.60438]
[1779286085357,38.85,77138.88,0.0,-0.98451,1e-05,2.6045]
[1779286090393,38.85,77143.01,0.0,-0.98445,2e-05,2.61339]
[1779286095427,38.85,77141.56,0.0,-0.98447,2e-05,2.61002]
[1779286099454,38.84,77147.16,0.0,-0.98439,2e-05,2.62224]
[1779286101473,38.84,77155.42,0.0,-0.98426,2e-05,2.64033]
[1779286106504,38.84,77155.8,0.0,-0.98426,2e-05,2.64072]
[1779286111539,38.84,77158.34,0.0,-0.98424,2e-05,2.64398]
[1779286115179,38.84,77166.84,0.0,-0.98411,2e-05,2.66273]
[1779286116576,38.84,77170.62,0.0,-0.98405,2e-05,2.67096]
[1779286118592,38.84,77173.29,0.0,-0.98401,2e-05,2.67664]
[1779286122621,38.84,77182.23,0.0,-0.98388,2e-05,2.69612]
[1779286125248,38.84,77185.04,0.0,-0.98384,2e-05,2.70191]
[1779286130675,38.83,77184.79,0.0,-0.98385,2e-05,2.70042]
[1779286131682,38.83,77175.41,0.0,-0.98399,2e-05,2.67912]
[1779286132689,38.83,77172.02,0.0,-0.98405,2e-05,2.67137]
[1779286133697,38.83,77166.97,0.0,-0.98413,2e-05,2.65995]
[1779286135318,38.83,77160.49,0.0,-0.98423,2e-05,2.64532]
[1779286140745,38.83,77160.32,0.0,-0.98423,2e-05,2.64452]
[1779286143770,38.83,77166.93,0.0,-0.98413,2e-05,2.65897]
[1779286148803,38.83,77159.47,0.0,-0.98425,2e-05,2.64178]
[1779286149811,38.83,77163.18,0.0,-0.98419,2e-05,2.64994]
[1779286150819,38.83,77169.95,0.0,-0.98409,2e-05,2.66494]
[1779286151825,38.83,77170.0,0.0,-0.98409,2e-05,2.66492]
[1779286152833,38.83,77176.42,0.0,-0.98399,2e-05,2.67917]
[1779286153839,38.82,77175.05,0.0,-0.98402,2e-05,2.67594]
[1779286158874,38.82,77172.91,0.0,-0.98405,2e-05,2.67038]
[1779286163909,38.82,77170.71,0.0,-0.98409,2e-05,2.66461]
[1779286168945,38.82,77167.72,0.0,-0.98414,2e-05,2.65732]
[1779286171964,38.82,77161.02,0.0,-0.98426,2e-05,2.64019]
[1779286174987,38.82,77152.23,0.0,-0.98439,2e-05,2.6205]
[1779286180021,38.82,77156.57,0.0,-0.98433,2e-05,2.62977]
[1779286182055,38.81,77146.16,0.0,-0.98449,2e-05,2.6067]
[1779286183060,38.81,77138.12,0.0,-0.98461,1e-05,2.58906]
[1779286184065,38.81,77120.48,0.0,-0.98487,1e-05,2.55074]
[1779286185068,38.82,77114.96,0.0,-0.98495,1e-05,2.5389]
[1779286187082,38.82,77106.8,0.0,-0.98507,1e-05,2.52157]
[1779286188089,38.82,77100.42,0.0,-0.98516,1e-05,2.50805]
[1779286191113,38.82,77109.88,0.0,-0.98502,1e-05,2.52865]
[1779286194131,38.82,77114.78,0.0,-0.98495,1e-05,2.53944]
[1779286196146,38.82,77108.33,0.0,-0.98504,1e-05,2.52577]
[1779286198161,38.82,77102.19,0.0,-0.98513,1e-05,2.51285]
[1779286202190,38.82,77089.22,0.0,-0.98531,1e-05,2.48579]
[1779286205210,38.82,77084.43,0.0,-0.98537,1e-05,2.47624]
[1779286206217,38.82,77077.03,0.0,-0.98548,1e-05,2.46086]
[1779286211253,38.83,77078.34,0.0,-0.98545,1e-05,2.46472]
[1779286214275,38.83,77083.87,0.0,-0.98537,1e-05,2.47697]
[1779286218306,38.83,77089.72,0.0,-0.98528,1e-05,2.49004]
[1779286219309,38.83,77095.13,0.0,-0.9852,1e-05,2.50168]
[1779286222330,38.83,77100.23,0.0,-0.98513,1e-05,2.51296]
[1779286227365,38.84,77103.89,0.0,-0.98507,1e-05,2.52139]
[1779286232400,38.84,77101.59,0.0,-0.98511,1e-05,2.51527]
[1779286235421,38.84,77095.86,0.0,-0.98519,1e-05,2.50344]
[1779286240461,38.84,77096.84,0.0,-0.98517,1e-05,2.50621]
[1779286243478,38.84,77093.95,0.0,-0.98521,1e-05,2.50048]
[1779286246503,38.84,77087.83,0.0,-0.98529,1e-05,2.48796]
[1779286251537,38.85,77087.02,0.0,-0.9853,1e-05,2.48705]
[1779286256573,38.85,77092.04,0.0,-0.98522,1e-05,2.49851]
[1779286259603,38.85,77075.69,0.0,-0.98545,1e-05,2.46423]
[1779286260621,38.85,77055.63,0.0,-0.98574,1e-05,2.42231]
[1779286261618,38.85,77046.68,0.0,-0.98586,1e-05,2.40379]
[1779286262661,38.85,77041.81,0.0,-0.98592,1e-05,2.3942]
[1779286263634,38.85,77034.32,0.0,-0.98602,1e-05,2.37951]
[1779286265266,38.85,77018.66,0.0,-0.98624,1e-05,2.34763]
[1779286266668,38.86,77032.99,0.0,-0.98603,1e-05,2.37781]
[1779286271704,38.86,77033.18,0.0,-0.98602,1e-05,2.37996]
[1779286273718,38.87,77025.44,0.0,-0.98612,1e-05,2.36482]
[1779286275335,38.87,77022.49,0.0,-0.98616,1e-05,2.35956]
[1779286276740,38.87,77011.53,0.0,-0.9863,1e-05,2.33772]
[1779286277745,38.87,77009.75,0.0,-0.98632,1e-05,2.33453]
[1779286280768,38.87,77015.46,0.0,-0.98624,1e-05,2.34685]
[1779286285801,38.88,77015.8,0.0,-0.98622,1e-05,2.34943]
[1779286288823,38.88,77021.12,0.0,-0.98614,1e-05,2.36172]
[1779286292851,38.89,77022.72,0.0,-0.98612,1e-05,2.36464]
[1779286295475,38.89,76998.99,0.0,-0.98643,1e-05,2.31778]
[1779286295879,38.89,76998.99,0.0,-0.98643,1e-05,2.3182]
[1779286298898,38.9,77011.6,0.0,-0.98626,1e-05,2.34443]
[1779286299906,38.9,77015.0,0.0,-0.9862,1e-05,2.35206]
[1779286302926,38.9,77020.03,0.0,-0.98613,1e-05,2.36302]
[1779286303933,38.9,77008.28,0.0,-0.98629,1e-05,2.33957]
[1779286305549,38.9,77008.26,0.0,-0.98629,1e-05,2.33992]
[1779286310984,38.91,77010.89,0.0,-0.98623,1e-05,2.34759]
[1779286314005,38.92,77017.02,0.0,-0.98614,1e-05,2.36117]
[1779286319045,38.92,77015.68,0.0,-0.98615,1e-05,2.36028]
[1779286322066,38.93,77010.07,0.0,-0.98622,1e-05,2.35004]
[1779286325088,38.93,76997.07,0.0,-0.98638,1e-05,2.32502]
[1779286326094,38.93,76995.52,0.0,-0.9864,1e-05,2.32234]
[1779286330122,38.94,76986.55,0.0,-0.98651,1e-05,2.30616]
[1779286332137,38.94,76982.68,0.0,-0.98655,1e-05,2.29937]
[1779286337172,38.95,76982.98,0.0,-0.98653,1e-05,2.30268]
[1779286338178,38.95,76974.77,0.0,-0.98664,1e-05,2.28639]
[1779286339185,38.95,76974.63,0.0,-0.98664,1e-05,2.28706]
[1779286343214,38.96,76970.89,0.0,-0.98667,1e-05,2.2816]
[1779286344221,38.96,76954.08,0.0,-0.98689,1e-05,2.24912]
[1779286346238,38.97,76936.64,0.0,-0.98711,1e-05,2.21641]
[1779286347244,38.97,76923.47,0.0,-0.98727,1e-05,2.19173]
[1779286350273,38.97,76897.96,0.0,-0.98758,1e-05,2.14532]
[1779286351282,39.0,76866.17,0.0,-0.98792,1e-05,2.09246]
[1779286353294,39.01,76874.66,0.0,-0.98781,1e-05,2.1097]
[1779286354308,39.01,76880.3,0.0,-0.98774,1e-05,2.12018]
[1779286355313,39.01,76884.98,0.0,-0.98768,1e-05,2.12966]
[1779286356317,39.02,76876.35,0.0,-0.98777,1e-05,2.11505]
[1779286358339,39.02,76882.67,0.0,-0.98768,1e-05,2.12828]
[1779286361359,39.03,76902.17,0.0,-0.98743,1e-05,2.16707]
[1779286362360,39.03,76907.14,0.0,-0.98736,1e-05,2.17714]
[1779286365383,39.04,76884.9,0.0,-0.98763,1e-05,2.13714]
[1779286366388,39.04,76890.78,0.0,-0.98755,1e-05,2.14886]
[1779286367395,39.04,76895.91,0.0,-0.98748,1e-05,2.15919]
[1779286369409,39.05,76912.13,0.0,-0.98727,1e-05,2.19125]
[1779286370416,39.05,76904.91,0.0,-0.98735,1e-05,2.17814]
[1779286371423,39.05,76898.12,0.0,-0.98744,1e-05,2.16592]
[1779286374446,39.06,76891.7,0.0,-0.9875,1e-05,2.15577]
[1779286379479,39.07,76885.12,0.0,-0.98756,1e-05,2.14674]
[1779286382526,39.08,76875.92,0.0,-0.98766,1e-05,2.13159]
[1779286386559,39.09,76855.42,0.0,-0.98789,1e-05,2.09644]
[1779286387584,39.09,76847.92,0.0,-0.98798,1e-05,2.08344]
[1779286388575,39.12,76858.15,0.0,-0.9878,1e-05,2.10964]
[1779286389581,39.12,76848.3,0.0,-0.98792,1e-05,2.09224]
[1779286390587,39.12,76839.45,0.0,-0.98802,1e-05,2.07681]
[1779286391594,39.13,76848.39,0.0,-0.98791,1e-05,2.09396]
[1779286394616,39.14,76862.34,0.0,-0.98772,1e-05,2.12195]
[1779286396629,39.14,76874.72,0.0,-0.98756,1e-05,2.14643]
[1779286400658,39.15,76869.69,0.0,-0.98761,1e-05,2.13971]
[1779286402672,39.15,76861.7,0.0,-0.98769,1e-05,2.1262]
[1779286406701,39.16,76850.86,0.0,-0.98781,1e-05,2.10895]
[1779286411736,39.18,76849.67,0.0,-0.98781,1e-05,2.10878]
[1779286414756,39.19,76861.05,0.0,-0.98765,1e-05,2.13205]
[1779286417779,39.19,76853.91,0.0,-0.98773,1e-05,2.12089]
[1779286419794,39.2,76861.25,0.0,-0.98763,1e-05,2.13593]
[1779286421818,39.2,76867.23,0.0,-0.98754,1e-05,2.14848]
[1779286422827,39.21,76873.64,0.0,-0.98746,1e-05,2.16117]
[1779286423832,39.21,76865.67,0.0,-0.98756,1e-05,2.14689]
[1779286427863,39.22,76871.68,0.0,-0.98746,1e-05,2.16082]
[1779286430885,39.22,76881.32,0.0,-0.98733,1e-05,2.18095]
[1779286431893,39.23,76891.05,0.0,-0.9872,1e-05,2.20008]
[1779286432900,39.23,76882.54,0.0,-0.98731,1e-05,2.18448]
[1779286433907,39.23,76882.84,0.0,-0.9873,1e-05,2.18566]
[1779286437936,39.24,76893.9,0.0,-0.98714,1e-05,2.2092]
[1779286438950,39.24,76897.59,0.0,-0.98709,1e-05,2.21686]
[1779286439951,39.24,76903.35,0.0,-0.98701,1e-05,2.2285]
[1779286440959,39.25,76908.18,0.0,-0.98695,1e-05,2.23837]
[1779286441977,39.25,76903.62,0.0,-0.987,1e-05,2.2301]
[1779286443984,39.25,76902.63,0.0,-0.98701,1e-05,2.22929]
[1779286446605,39.25,76954.69,0.0,-0.98632,1e-05,2.33195]
[1779286448136,39.26,76988.17,0.0,-0.98587,1e-05,2.40011]
[1779286449128,39.26,76999.59,0.0,-0.98571,1e-05,2.42352]
[1779286450179,39.26,77025.06,0.0,-0.98535,1e-05,2.47636]
[1779286451157,39.26,77031.79,0.0,-0.98526,1e-05,2.49047]
[1779286452176,39.26,77050.23,0.0,-0.98499,1e-05,2.53008]
[1779286454233,39.26,77050.66,0.0,-0.98498,1e-05,2.53109]
[1779286455208,39.26,77076.66,0.0,-0.9846,1e-05,2.58694]
[1779286456845,39.26,77079.81,0.0,-0.98455,1e-05,2.59362]
[1779286458224,39.26,77087.03,0.0,-0.98445,1e-05,2.60926]
[1779286459235,39.26,77080.04,0.0,-0.98455,1e-05,2.59397]
[1779286460246,39.26,77078.3,0.0,-0.98458,1e-05,2.59014]
[1779286461248,39.26,77063.41,0.0,-0.9848,1e-05,2.55797]
[1779286462253,39.26,77033.78,0.0,-0.98522,1e-05,2.49511]
[1779286463262,39.26,77027.29,0.0,-0.98532,1e-05,2.48148]
[1779286464266,39.26,77019.2,0.0,-0.98543,1e-05,2.46485]
[1779286466284,39.26,77014.04,0.0,-0.9855,1e-05,2.45444]
[1779286467287,39.26,77007.29,0.0,-0.98559,1e-05,2.44044]
[1779286468295,39.26,77014.59,0.0,-0.98549,1e-05,2.45577]
[1779286469302,39.26,77007.08,0.0,-0.9856,1e-05,2.44037]
[1779286470309,39.26,77004.53,0.0,-0.98563,1e-05,2.43529]
[1779286473334,39.26,77018.35,0.0,-0.98544,1e-05,2.46273]
[1779286474347,39.26,77046.71,0.0,-0.98504,1e-05,2.52236]
[1779286475378,39.26,77093.42,0.0,-0.98435,1e-05,2.62324]
[1779286476382,39.26,77126.0,0.0,-0.98386,2e-05,2.69528]
[1779286477365,39.26,77127.61,0.0,-0.98384,2e-05,2.69746]
[1779286478403,39.26,77117.45,0.0,-0.984,2e-05,2.67458]
[1779286479398,39.26,77139.81,0.0,-0.98366,2e-05,2.7244]
[1779286480412,39.26,77168.89,0.0,-0.9832,2e-05,2.79024]
[1779286481413,39.26,77180.61,0.0,-0.98302,2e-05,2.81683]
[1779286482429,39.25,77179.32,0.0,-0.98304,2e-05,2.8134]
[1779286483428,39.25,77173.22,0.0,-0.98314,2e-05,2.7989]
[1779286484435,39.24,77172.98,0.0,-0.98317,2e-05,2.79427]
[1779286485450,39.23,77157.65,0.0,-0.98344,2e-05,2.75527]
[1779286486457,39.23,77133.04,0.0,-0.98383,2e-05,2.69973]
[1779286487462,39.23,77110.52,0.0,-0.98417,2e-05,2.64913]
[1779286488466,39.23,77100.97,0.0,-0.98432,2e-05,2.62797]
[1779286489480,39.22,77097.25,0.0,-0.98438,1e-05,2.61879]
[1779286490490,39.22,77113.46,0.0,-0.98414,2e-05,2.65353]
[1779286491496,39.22,77103.94,0.0,-0.98429,2e-05,2.63241]
[1779286492500,39.22,77099.93,0.0,-0.98435,1e-05,2.6235]
[1779286495524,39.22,77084.77,0.0,-0.98458,1e-05,2.59018]
[1779286496526,39.22,77067.17,0.0,-0.98484,1e-05,2.55218]
[1779286497533,39.22,77061.77,0.0,-0.98491,1e-05,2.54065]
[1779286498539,39.22,77059.17,0.0,-0.98495,1e-05,2.53554]
[1779286501561,39.22,77066.68,0.0,-0.98483,1e-05,2.55301]
[1779286502575,39.22,77069.99,0.0,-0.98478,1e-05,2.56014]
[1779286504580,39.22,77083.18,0.0,-0.98459,1e-05,2.58855]
[1779286505588,39.22,77082.08,0.0,-0.9846,1e-05,2.58612]
[1779286507612,39.22,77088.06,0.0,-0.98452,1e-05,2.59902]
[1779286508629,39.22,77080.62,0.0,-0.98463,1e-05,2.58282]
[1779286509632,39.22,77079.81,0.0,-0.98464,1e-05,2.58104]
[1779286514667,39.22,77101.8,0.0,-0.98431,2e-05,2.6287]
[1779286516683,39.22,77112.75,0.0,-0.98415,2e-05,2.65253]
[1779286517688,39.22,77121.36,0.0,-0.98402,2e-05,2.67161]
[1779286518707,39.22,77139.74,0.0,-0.98374,2e-05,2.71224]
[1779286519707,39.22,77147.45,0.0,-0.98362,2e-05,2.72961]
[1779286520717,39.22,77169.92,0.0,-0.98327,2e-05,2.78044]
[1779286521722,39.22,77184.18,0.0,-0.98304,2e-05,2.81326]
[1779286522733,39.22,77175.24,0.0,-0.98319,2e-05,2.79185]
[1779286523733,39.22,77179.96,0.0,-0.98312,2e-05,2.80232]
[1779286524740,39.21,77188.71,0.0,-0.98298,2e-05,2.82214]
[1779286525748,39.21,77181.38,0.0,-0.9831,2e-05,2.80519]
[1779286527763,39.21,77151.39,0.0,-0.98358,2e-05,2.73542]
[1779286528770,39.21,77132.59,0.0,-0.98387,2e-05,2.69285]
[1779286529777,39.21,77126.93,0.0,-0.98396,2e-05,2.6798]
[1779286530785,39.21,77144.14,0.0,-0.9837,2e-05,2.71835]
[1779286531791,39.21,77145.56,0.0,-0.98369,2e-05,2.71933]
[1779286532812,39.21,77138.75,0.0,-0.9838,2e-05,2.70375]
[1779286533828,39.21,77131.46,0.0,-0.98391,2e-05,2.68698]
[1779286534829,39.2,77121.08,0.0,-0.98407,2e-05,2.66371]
[1779286535833,39.2,77132.17,0.0,-0.9839,2e-05,2.68839]
[1779286536841,39.2,77132.26,0.0,-0.9839,2e-05,2.68817]
[1779286537847,39.2,77122.25,0.0,-0.98406,2e-05,2.66588]
[1779286538859,39.2,77123.23,0.0,-0.98404,2e-05,2.66789]
[1779286540875,39.2,77139.98,0.0,-0.98379,2e-05,2.70494]
[1779286541879,39.2,77138.66,0.0,-0.98381,2e-05,2.70174]
[1779286542892,39.2,77150.48,0.0,-0.98363,2e-05,2.72811]
[1779286543899,39.2,77157.69,0.0,-0.98352,2e-05,2.74416]
[1779286544908,39.2,77158.56,0.0,-0.98351,2e-05,2.74582]
[1779286546920,39.2,77170.82,0.0,-0.98332,2e-05,2.77313]
[1779286547930,39.2,77170.25,0.0,-0.98333,2e-05,2.77146]
[1779286549947,39.19,77176.44,0.0,-0.98324,2e-05,2.78493]
[1779286551962,39.19,77169.08,0.0,-0.98336,2e-05,2.76733]
[1779286552969,39.19,77158.72,0.0,-0.98352,2e-05,2.7434]
[1779286553978,39.19,77160.26,0.0,-0.9835,2e-05,2.7466]
[1779286555993,39.19,77149.06,0.0,-0.98368,2e-05,2.72066]
[1779286557003,39.19,77149.85,0.0,-0.98367,2e-05,2.72219]
[1779286558006,39.19,77159.59,0.0,-0.98352,2e-05,2.74396]
[1779286559023,39.18,77175.2,0.0,-0.98328,2e-05,2.77927]
[1779286560112,39.18,77183.38,0.0,-0.98315,2e-05,2.79771]
[1779286561045,39.18,77181.3,0.0,-0.98318,2e-05,2.79254]
[1779286562045,39.18,77189.4,0.0,-0.98306,2e-05,2.81084]
[1779286563089,39.18,77192.76,0.0,-0.98301,2e-05,2.81821]
[1779286564063,39.18,77197.94,0.0,-0.98293,2e-05,2.82981]
[1779286565070,39.18,77213.0,0.0,-0.98268,2e-05,2.86454]
[1779286566092,39.18,77212.93,0.0,-0.98269,2e-05,2.86386]
[1779286567816,39.17,77227.78,0.0,-0.98245,2e-05,2.89783]
[1779286569099,39.17,77212.39,0.0,-0.98271,2e-05,2.861]
[1779286570106,39.17,77191.57,0.0,-0.98305,2e-05,2.81199]
[1779286571114,39.17,77201.16,0.0,-0.9829,2e-05,2.83383]
[1779286572121,39.15,77215.34,0.0,-0.9827,2e-05,2.86236]
[1779286573128,39.15,77217.26,0.0,-0.98267,2e-05,2.86635]
[1779286577894,39.14,77235.27,0.0,-0.98239,2e-05,2.90625]
[1779286579170,39.14,77234.13,0.0,-0.98242,2e-05,2.90295]
[1779286580177,39.14,77225.88,0.0,-0.98256,2e-05,2.88284]
[1779286581190,39.14,77230.76,0.0,-0.98248,2e-05,2.89382]
[1779286582194,39.14,77241.38,0.0,-0.98231,2e-05,2.91847]
[1779286583201,39.14,77248.16,0.0,-0.9822,2e-05,2.93404]
[1779286584206,39.12,77263.36,0.0,-0.98199,2e-05,2.9642]
[1779286585225,39.1,77282.78,0.0,-0.98171,2e-05,3.0044]
[1779286586219,39.07,77283.94,0.0,-0.98174,2e-05,2.99966]
[1779286587971,39.03,77264.36,0.0,-0.98218,2e-05,2.93822]
[1779286589295,39.03,77273.31,0.0,-0.98202,2e-05,2.95977]
[1779286590265,39.01,77285.47,0.0,-0.98187,2e-05,2.98246]
[1779286591276,39.01,77310.18,0.0,-0.98146,2e-05,3.04014]
[1779286592279,39.01,77325.21,0.0,-0.9812,2e-05,3.07653]
[1779286593293,39.01,77347.05,0.0,-0.98082,2e-05,3.13034]
[1779286594297,39.0,77342.71,0.0,-0.9809,2e-05,3.11842]
[1779286595322,39.0,77357.79,0.0,-0.98063,2e-05,3.15651]
[1779286596317,38.97,77369.89,0.0,-0.9805,2e-05,3.17603]
[1779286598061,38.96,77395.95,0.0,-0.98004,2e-05,3.24081]
[1779286599341,38.96,77413.37,0.0,-0.97972,2e-05,3.28498]
[1779286600366,38.96,77418.81,0.0,-0.97963,2e-05,3.29797]
[1779286601366,38.95,77406.93,0.0,-0.97986,2e-05,3.2656]
[1779286602378,38.95,77414.95,0.0,-0.97972,2e-05,3.28532]
[1779286603384,38.91,77397.28,0.0,-0.98015,2e-05,3.22568]
[1779286604392,38.91,77385.45,0.0,-0.98037,2e-05,3.1941]
[1779286605405,38.91,77364.35,0.0,-0.98076,2e-05,3.13931]
[1779286606408,38.9,77357.67,0.0,-0.98089,2e-05,3.12146]
[1779286607431,38.9,77332.86,0.0,-0.98133,2e-05,3.05852]
[1779286608430,38.9,77348.28,0.0,-0.98106,2e-05,3.097]
[1779286609438,38.9,77359.01,0.0,-0.98088,2e-05,3.12307]
[1779286610462,38.9,77357.44,0.0,-0.98091,2e-05,3.11815]
[1779286611463,38.89,77375.19,0.0,-0.9806,2e-05,3.16217]
[1779286612472,38.86,77412.78,0.0,-0.97998,2e-05,3.24862]
[1779286613478,38.83,77419.86,0.0,-0.97994,2e-05,3.25525]
[1779286614495,38.83,77428.72,0.0,-0.97978,2e-05,3.27721]
[1779286616501,38.82,77430.53,0.0,-0.97977,2e-05,3.27824]
[1779286618532,38.81,77437.61,0.0,-0.97965,2e-05,3.29562]
[1779286619553,38.81,77451.58,0.0,-0.9794,2e-05,3.32994]
[1779286620563,38.81,77465.01,0.0,-0.97915,2e-05,3.36573]
[1779286621547,38.8,77489.32,0.0,-0.9787,2e-05,3.42832]
[1779286622557,38.8,77508.79,0.0,-0.97831,2e-05,3.48146]
[1779286623563,38.8,77498.32,0.0,-0.97853,2e-05,3.45121]
[1779286624614,38.79,77493.87,0.0,-0.97863,2e-05,3.43754]
[1779286625591,38.79,77494.06,0.0,-0.97864,2e-05,3.43653]
[1779286626599,38.78,77505.3,0.0,-0.97843,2e-05,3.46567]
[1779286627606,38.78,77479.9,0.0,-0.97894,2e-05,3.39512]
[1779286628612,38.77,77441.41,0.0,-0.97968,2e-05,3.29115]
[1779286629636,38.77,77433.78,0.0,-0.97985,2e-05,3.26865]
[1779286630630,38.77,77427.62,0.0,-0.97996,2e-05,3.25254]
[1779286631637,38.76,77422.89,0.0,-0.98007,2e-05,3.23787]
[1779286633672,38.76,77403.28,0.0,-0.98043,2e-05,3.18715]
[1779286634688,38.76,77367.87,0.0,-0.98107,2e-05,3.09709]
[1779286635763,38.75,77359.03,0.0,-0.98124,2e-05,3.07272]
[1779286638751,38.75,77353.53,0.0,-0.98134,2e-05,3.0581]
[1779286640755,38.75,77352.31,0.0,-0.98138,2e-05,3.05255]
[1779286642771,38.74,77341.84,0.0,-0.98157,2e-05,3.02576]
[1779286643776,38.74,77351.21,0.0,-0.98141,2e-05,3.04821]
[1779286644783,38.74,77361.15,0.0,-0.98124,2e-05,3.07218]
[1779286645790,38.74,77353.87,0.0,-0.98138,2e-05,3.05315]
[1779286646798,38.73,77354.3,0.0,-0.98138,2e-05,3.05338]
[1779286647805,38.73,77348.7,0.0,-0.98148,2e-05,3.03863]
[1779286648811,38.73,77335.66,0.0,-0.98171,2e-05,3.0056]
[1779286649821,38.73,77322.89,0.0,-0.98194,2e-05,2.97355]
[1779286650827,38.72,77321.89,0.0,-0.98196,2e-05,2.97042]
[1779286651833,38.72,77306.62,0.0,-0.98224,2e-05,2.93064]
[1779286652841,38.72,77301.26,0.0,-0.98233,2e-05,2.91711]
[1779286653914,38.72,77282.56,0.0,-0.98265,2e-05,2.8718]
[1779286654899,38.72,77279.73,0.0,-0.9827,2e-05,2.86458]
[1779286656919,38.71,77294.89,0.0,-0.98245,2e-05,2.89972]
[1779286657938,38.71,77305.6,0.0,-0.98228,2e-05,2.9249]
[1779286658937,38.71,77305.91,0.0,-0.98227,2e-05,2.92505]
[1779286659943,38.71,77291.38,0.0,-0.98252,2e-05,2.88957]
[1779286660950,38.71,77296.55,0.0,-0.98244,2e-05,2.9014]
[1779286661967,38.71,77297.43,0.0,-0.98243,2e-05,2.90295]
[1779286664004,38.7,77291.03,0.0,-0.98254,2e-05,2.88653]
[1779286669022,38.69,77288.68,0.0,-0.9826,2e-05,2.87829]
[1779286671036,38.69,77300.39,0.0,-0.98241,2e-05,2.90525]
[1779286672043,38.69,77307.78,0.0,-0.98229,2e-05,2.92247]
[1779286673057,38.69,77301.3,0.0,-0.98241,2e-05,2.90629]
[1779286674065,38.69,77294.72,0.0,-0.98252,2e-05,2.88997]
[1779286675075,38.69,77296.71,0.0,-0.98249,2e-05,2.89421]
[1779286677088,38.68,77332.78,0.0,-0.98189,2e-05,2.98047]
[1779286678099,38.68,77341.01,0.0,-0.98175,2e-05,3.00009]
[1779286679100,38.68,77314.64,0.0,-0.98221,2e-05,2.93504]
[1779286680109,38.68,77311.08,0.0,-0.98227,2e-05,2.92649]
[1779286682121,38.68,77315.74,0.0,-0.9822,2e-05,2.9366]
[1779286683199,38.67,77323.9,0.0,-0.98206,2e-05,2.95581]
[1779286684158,38.67,77327.32,0.0,-0.98201,2e-05,2.9635]
[1779286685162,38.67,77357.99,0.0,-0.98148,2e-05,3.03836]
[1779286686176,38.67,77373.75,0.0,-0.98121,2e-05,3.07742]
[1779286691204,38.67,77366.45,0.0,-0.98134,2e-05,3.05825]
[1779286696252,38.66,77372.8,0.0,-0.98123,2e-05,3.07335]
[1779286697257,38.66,77388.4,0.0,-0.98096,2e-05,3.11239]
[1779286699272,38.66,77397.83,0.0,-0.98079,2e-05,3.13577]
[1779286701285,38.66,77390.83,0.0,-0.98092,2e-05,3.11745]
[1779286702292,38.66,77400.57,0.0,-0.98075,2e-05,3.14191]
[1779286703300,38.66,77410.1,0.0,-0.98058,2e-05,3.16595]
[1779286704308,38.66,77404.9,0.0,-0.98068,2e-05,3.15232]
[1779286705315,38.66,77399.86,0.0,-0.98077,2e-05,3.13915]
[1779286707332,38.65,77409.46,0.0,-0.9806,2e-05,3.16311]
[1779286708336,38.65,77402.29,0.0,-0.98073,2e-05,3.14445]
[1779286709343,38.65,77395.62,0.0,-0.98085,2e-05,3.12717]
[1779286710350,38.65,77392.21,0.0,-0.98092,2e-05,3.11825]
[1779286712363,38.65,77378.82,0.0,-0.98117,2e-05,3.08184]
[1779286713374,38.65,77378.17,0.0,-0.98119,2e-05,3.07936]
[1779286714379,38.65,77385.94,0.0,-0.98106,2e-05,3.09808]
[1779286716007,38.64,77377.98,0.0,-0.98121,2e-05,3.07717]
[1779286717405,38.64,77373.62,0.0,-0.9813,2e-05,3.06454]
[1779286718420,38.64,77388.44,0.0,-0.98104,2e-05,3.101]
[1779286719423,38.63,77390.03,0.0,-0.98102,2e-05,3.10414]
[1779286720436,38.63,77402.58,0.0,-0.9808,2e-05,3.13511]
[1779286721439,38.63,77408.01,0.0,-0.9807,2e-05,3.14802]
[1779286722447,38.63,77411.16,0.0,-0.98065,2e-05,3.15512]
[1779286724463,38.62,77404.6,0.0,-0.98079,2e-05,3.13645]
[1779286726092,38.62,77422.32,0.0,-0.98047,2e-05,3.18093]
[1779286726490,38.62,77422.32,0.0,-0.98048,2e-05,3.17994]
[1779286727502,38.61,77434.17,0.0,-0.98027,2e-05,3.20956]
[1779286728506,38.61,77427.18,0.0,-0.9804,2e-05,3.19041]
[1779286729513,38.61,77427.47,0.0,-0.98041,2e-05,3.19013]
[1779286731547,38.6,77420.74,0.0,-0.98054,2e-05,3.17076]
[1779286733573,38.6,77412.28,0.0,-0.98071,2e-05,3.14711]
[1779286734570,38.59,77418.58,0.0,-0.9806,2e-05,3.16231]
[1779286736152,38.59,77420.46,0.0,-0.98058,2e-05,3.16616]
[1779286736584,38.59,77420.46,0.0,-0.98058,2e-05,3.16515]
[1779286737591,38.58,77411.11,0.0,-0.98076,2e-05,3.14023]
[1779286738597,38.58,77408.1,0.0,-0.98082,2e-05,3.13163]
[1779286739604,38.58,77402.85,0.0,-0.98092,2e-05,3.11736]
[1779286740619,38.58,77406.24,0.0,-0.98087,2e-05,3.1251]
[1779286741618,38.57,77413.96,0.0,-0.98074,2e-05,3.14389]
[1779286742625,38.57,77426.54,0.0,-0.98051,2e-05,3.17524]
[1779286743634,38.57,77419.52,0.0,-0.98065,2e-05,3.15621]
[1779286744649,38.57,77425.78,0.0,-0.98054,2e-05,3.17134]
[1779286746229,38.56,77432.93,0.0,-0.98042,2e-05,3.18881]
[1779286746663,38.56,77432.93,0.0,-0.98043,2e-05,3.1878]
[1779286747671,38.56,77427.5,0.0,-0.98053,2e-05,3.17279]
[1779286748677,38.56,77432.94,0.0,-0.98044,2e-05,3.18584]
[1779286749689,38.55,77441.0,0.0,-0.9803,2e-05,3.2057]
[1779286750691,38.55,77438.1,0.0,-0.98036,2e-05,3.19714]
[1779286751697,38.55,77430.07,0.0,-0.98051,2e-05,3.17536]
[1779286752709,38.54,77427.21,0.0,-0.98057,2e-05,3.16701]
[1779286753714,38.54,77419.73,0.0,-0.98071,2e-05,3.14751]
[1779286754721,38.54,77410.5,0.0,-0.98089,2e-05,3.123]
[1779286756298,38.54,77411.29,0.0,-0.98088,2e-05,3.12321]
[1779286758749,38.53,77417.95,0.0,-0.98078,2e-05,3.1384]
[1779286760763,38.52,77423.84,0.0,-0.98068,2e-05,3.15163]
[1779286762788,38.52,77421.75,0.0,-0.98074,2e-05,3.14438]
[1779286763785,38.52,77408.98,0.0,-0.98097,2e-05,3.11089]
[1779286764792,38.51,77404.92,0.0,-0.98105,2e-05,3.09972]
[1779286766369,38.51,77412.06,0.0,-0.98094,2e-05,3.11611]
[1779286769825,38.5,77402.04,0.0,-0.98113,2e-05,3.0881]
[1779286770834,38.5,77399.24,0.0,-0.98119,2e-05,3.0802]
[1779286772848,38.5,77397.36,0.0,-0.98125,2e-05,3.07175]
[1779286776444,38.49,77389.2,0.0,-0.98141,2e-05,3.04815]
[1779286777883,38.48,77407.34,0.0,-0.9811,2e-05,3.09305]
[1779286778897,38.48,77418.56,0.0,-0.9809,2e-05,3.12071]
[1779286779900,38.48,77408.61,0.0,-0.98109,2e-05,3.09455]
[1779286780910,38.48,77397.71,0.0,-0.98129,2e-05,3.06622]
[1779286781913,38.47,77401.3,0.0,-0.98123,2e-05,3.07447]
[1779286783930,38.47,77403.34,0.0,-0.9812,2e-05,3.07801]
[1779286787957,38.46,77408.94,0.0,-0.98113,2e-05,3.08897]
[1779286788965,38.46,77410.38,0.0,-0.98111,2e-05,3.09179]
[1779286791990,38.45,77404.97,0.0,-0.98122,2e-05,3.07564]
[1779286796011,38.44,77411.34,0.0,-0.98113,2e-05,3.08847]
[1779286798032,38.44,77405.11,0.0,-0.98125,2e-05,3.07108]
[1779286799032,38.44,77400.09,0.0,-0.98135,2e-05,3.05765]
[1779286800053,38.43,77405.51,0.0,-0.98126,2e-05,3.0705]
[1779286801056,38.43,77404.35,0.0,-0.98129,2e-05,3.06678]
[1779286803070,38.43,77413.37,0.0,-0.98114,2e-05,3.08793]
[1779286806094,38.42,77421.01,0.0,-0.98102,2e-05,3.1048]
[1779286807103,38.42,77427.87,0.0,-0.9809,2e-05,3.12141]
[1779286808113,38.41,77413.88,0.0,-0.98116,2e-05,3.08497]
[1779286809112,38.41,77414.24,0.0,-0.98116,2e-05,3.08506]
[1779286812134,38.4,77427.55,0.0,-0.98094,2e-05,3.1164]
[1779286813140,38.4,77440.64,0.0,-0.9807,2e-05,3.14903]
[1779286814147,38.4,77449.21,0.0,-0.98055,2e-05,3.17086]
[1779286815154,38.4,77435.74,0.0,-0.9808,2e-05,3.1359]
[1779286816171,38.4,77434.12,0.0,-0.98083,2e-05,3.13083]
[1779286818175,38.39,77428.01,0.0,-0.98096,2e-05,3.11339]
[1779286819182,38.39,77424.25,0.0,-0.98103,2e-05,3.10294]
[1779286820197,38.39,77399.49,0.0,-0.98148,2e-05,3.03962]
[1779286821196,38.39,77390.46,0.0,-0.98164,2e-05,3.01633]
[1779286822203,38.38,77389.32,0.0,-0.98167,2e-05,3.01279]
[1779286824235,38.38,77394.97,0.0,-0.98158,2e-05,3.02546]
[1779286825237,38.38,77405.56,0.0,-0.98139,2e-05,3.05197]
[1779286827265,38.38,77398.32,0.0,-0.98152,2e-05,3.03382]
[1779286828263,38.37,77396.45,0.0,-0.98157,2e-05,3.02688]
[1779286829273,38.37,77399.78,0.0,-0.98152,2e-05,3.03375]
[1779286830297,38.37,77419.94,0.0,-0.98117,2e-05,3.08374]
[1779286831291,38.36,77416.73,0.0,-0.98124,2e-05,3.07269]
[1779286832296,38.36,77423.22,0.0,-0.98113,2e-05,3.0883]
[1779286833303,38.36,77423.99,0.0,-0.98113,2e-05,3.08941]
[1779286838344,38.35,77421.14,0.0,-0.9812,2e-05,3.07888]
[1779286839349,38.35,77415.88,0.0,-0.98131,2e-05,3.06397]
[1779286840367,38.35,77409.47,0.0,-0.98142,2e-05,3.04784]
[1779286841361,38.34,77400.91,0.0,-0.98158,2e-05,3.02562]
[1779286842369,38.34,77406.42,0.0,-0.98149,2e-05,3.03794]
[1779286843376,38.34,77405.96,0.0,-0.9815,2e-05,3.03604]
[1779286845398,38.33,77416.99,0.0,-0.98132,2e-05,3.06228]
[1779286846402,38.33,77427.47,0.0,-0.98114,2e-05,3.088]
[1779286847405,38.33,77427.56,0.0,-0.98114,2e-05,3.08741]
[1779286852448,38.32,77430.13,0.0,-0.98112,2e-05,3.08978]
[1779286855470,38.31,77436.34,0.0,-0.98103,2e-05,3.10311]
[1779286856477,38.31,77439.58,0.0,-0.98098,2e-05,3.11052]
[1779286859498,38.3,77427.26,0.0,-0.98122,2e-05,3.07663]
[1779286861524,38.3,77412.28,0.0,-0.98149,2e-05,3.03808]
[1779286862567,38.29,77405.27,0.0,-0.98162,2e-05,3.01901]
[1779286863547,38.29,77400.44,0.0,-0.98171,2e-05,3.00627]
[1779286864556,38.29,77403.0,0.0,-0.98167,2e-05,3.01196]
[1779286865566,38.29,77388.81,0.0,-0.98193,2e-05,2.97607]
[1779286866576,38.29,77374.56,0.0,-0.98218,2e-05,2.94042]
[1779286867577,38.28,77363.03,0.0,-0.98238,2e-05,2.91175]
[1779286868583,38.28,77366.33,0.0,-0.98232,2e-05,2.91927]
[1779286870598,38.28,77374.13,0.0,-0.9822,2e-05,2.93724]
[1779286871605,38.28,77377.19,0.0,-0.98215,2e-05,2.94417]
[1779286872612,38.28,77385.04,0.0,-0.98202,2e-05,2.96287]
[1779286873619,38.27,77378.8,0.0,-0.98213,2e-05,2.94693]
[1779286874626,38.27,77385.93,0.0,-0.98201,2e-05,2.96387]
[1779286875633,38.27,77389.61,0.0,-0.98195,2e-05,2.97234]
[1779286877251,38.27,77405.87,0.0,-0.98168,2e-05,3.01143]
[1779286878655,38.27,77410.56,0.0,-0.9816,2e-05,3.02245]
[1779286880670,38.26,77400.39,0.0,-0.98179,2e-05,2.99571]
[1779286881676,38.26,77403.6,0.0,-0.98174,2e-05,3.00304]
[1779286884698,38.25,77389.68,0.0,-0.98199,2e-05,2.96657]
[1779286885705,38.25,77389.17,0.0,-0.98201,2e-05,2.96471]
[1779286887325,38.25,77398.19,0.0,-0.98186,2e-05,2.98579]
[1779286888727,38.25,77400.47,0.0,-0.98182,2e-05,2.99081]
[1779286891749,38.24,77408.11,0.0,-0.98172,2e-05,3.0058]
[1779286892756,38.24,77409.18,0.0,-0.9817,2e-05,3.00779]
[1779286894770,38.24,77421.13,0.0,-0.9815,2e-05,3.03633]
[1779286895777,38.23,77422.67,0.0,-0.98148,2e-05,3.03947]
[1779286900818,38.22,77425.66,0.0,-0.98145,2e-05,3.04329]
[1779286902827,38.22,77447.51,0.0,-0.98107,2e-05,3.09714]
[1779286903841,38.22,77447.58,0.0,-0.98108,2e-05,3.09648]
[1779286905849,38.21,77435.68,0.0,-0.9813,2e-05,3.0646]
[1779286907507,38.21,77419.25,0.0,-0.98161,2e-05,3.02174]
[1779286908871,38.21,77420.64,0.0,-0.98159,2e-05,3.02453]
[1779286911893,38.2,77406.16,0.0,-0.98186,2e-05,2.98576]
[1779286913906,38.2,77400.48,0.0,-0.98196,2e-05,2.97108]
[1779286914913,38.19,77406.61,0.0,-0.98186,2e-05,2.98567]
[1779286915920,38.19,77404.96,0.0,-0.98189,2e-05,2.98096]
[1779286917577,38.19,77429.06,0.0,-0.98148,2e-05,3.03985]
[1779286917934,38.19,77429.06,0.0,-0.98148,2e-05,3.03914]
[1779286920966,38.18,77422.27,0.0,-0.98162,2e-05,3.02063]
[1779286921973,38.18,77430.95,0.0,-0.98147,2e-05,3.04174]
[1779286923000,38.18,77451.28,0.0,-0.98111,2e-05,3.09253]
[1779286923986,38.18,77457.28,0.0,-0.98101,2e-05,3.10704]
[1779286924993,38.17,77452.07,0.0,-0.98111,2e-05,3.09209]
[1779286927647,38.17,77439.85,0.0,-0.98134,2e-05,3.05948]
[1779286928023,38.17,77439.85,0.0,-0.98135,2e-05,3.05875]
[1779286930034,38.16,77443.64,0.0,-0.98129,2e-05,3.06686]
[1779286935070,38.15,77430.41,0.0,-0.98155,2e-05,3.03044]
[1779286936077,38.15,77413.77,0.0,-0.98185,2e-05,2.98753]
[1779286938092,38.15,77402.42,0.0,-0.98205,2e-05,2.95823]
[1779286939097,38.14,77409.15,0.0,-0.98194,2e-05,2.97427]
[1779286940110,38.14,77427.04,0.0,-0.98163,2e-05,3.01817]
[1779286942123,38.14,77441.2,0.0,-0.98139,2e-05,3.05237]
[1779286947159,38.13,77455.44,0.0,-0.98117,2e-05,3.08471]
[1779286948165,38.12,77460.54,0.0,-0.98108,2e-05,3.09692]
[1779286953207,38.11,77461.6,0.0,-0.9811,2e-05,3.09342]
[1779286954210,38.11,77454.02,0.0,-0.98124,2e-05,3.07333]
[1779286956222,38.11,77446.67,0.0,-0.98139,2e-05,3.05319]
[1779286958237,38.1,77438.64,0.0,-0.98154,2e-05,3.03149]
[1779286963274,38.09,77443.34,0.0,-0.98148,2e-05,3.03982]
[1779286968307,38.08,77449.94,0.0,-0.98139,2e-05,3.05288]
[1779286973342,38.07,77446.54,0.0,-0.98148,2e-05,3.04058]
[1779286975355,38.07,77454.77,0.0,-0.98134,2e-05,3.05996]
[1779286979384,38.06,77454.98,0.0,-0.98136,2e-05,3.0575]
[1779286981398,38.06,77447.59,0.0,-0.9815,2e-05,3.03732]
[1779286982406,38.05,77449.27,0.0,-0.98148,2e-05,3.04086]
[1779286983427,38.05,77454.77,0.0,-0.98138,2e-05,3.05405]
[1779286984429,38.05,77453.78,0.0,-0.98141,2e-05,3.05081]
[1779286985433,38.05,77435.54,0.0,-0.98173,2e-05,3.00417]
[1779286986439,38.05,77425.21,0.0,-0.98192,2e-05,2.97777]
[1779286987451,38.04,77420.62,0.0,-0.982,2e-05,2.96578]
[1779286988455,38.04,77413.7,0.0,-0.98213,2e-05,2.9481]
[1779286989462,38.04,77401.75,0.0,-0.98234,2e-05,2.9182]
[1779286990473,38.04,77405.54,0.0,-0.98227,2e-05,2.92699]
[1779286992481,38.04,77408.64,0.0,-0.98223,2e-05,2.93358]
[1779286994497,38.03,77413.67,0.0,-0.98215,2e-05,2.94495]
[1779286995505,38.03,77419.49,0.0,-0.98205,2e-05,2.95878]
[1779286996524,38.03,77423.35,0.0,-0.98199,2e-05,2.96779]
[1779286997522,38.03,77413.67,0.0,-0.98216,2e-05,2.94328]
[1779286998533,38.03,77405.88,0.0,-0.9823,2e-05,2.9236]
[1779286999535,38.03,77404.56,0.0,-0.98232,2e-05,2.91987]
[1779287001552,38.02,77397.57,0.0,-0.98245,2e-05,2.90181]
[1779287002559,38.02,77389.95,0.0,-0.98258,2e-05,2.88283]
[1779287003566,38.02,77389.07,0.0,-0.9826,2e-05,2.88027]
[1779287005581,38.02,77382.01,0.0,-0.98273,2e-05,2.86236]
[1779287006593,38.02,77374.52,0.0,-0.98285,2e-05,2.84395]
[1779287007596,38.02,77361.84,0.0,-0.98307,2e-05,2.81327]
[1779287008603,38.01,77349.97,0.0,-0.98326,2e-05,2.78482]
[1779287009615,38.01,77350.01,0.0,-0.98327,2e-05,2.78466]
[1779287012642,38.01,77356.63,0.0,-0.98317,2e-05,2.79785]
[1779287013641,38.01,77363.08,0.0,-0.98307,2e-05,2.81292]
[1779287014721,38.01,77357.25,0.0,-0.98317,2e-05,2.79878]
[1779287015722,38.01,77348.08,0.0,-0.98332,2e-05,2.7765]
[1779287016731,38.01,77349.76,0.0,-0.98329,2e-05,2.78022]
[1779287018743,38.01,77358.96,0.0,-0.98315,2e-05,2.80148]
[1779287019750,38.01,77359.73,0.0,-0.98314,2e-05,2.80302]
[1779287020757,38.0,77353.97,0.0,-0.98323,2e-05,2.78906]
[1779287021764,38.0,77345.52,0.0,-0.98337,2e-05,2.76885]
[1779287022771,38.0,77350.45,0.0,-0.98329,2e-05,2.78023]
[1779287023777,38.0,77353.4,0.0,-0.98325,2e-05,2.78695]
[1779287028826,38.0,77356.07,0.0,-0.98321,2e-05,2.79191]
[1779287031837,38.0,77345.52,0.0,-0.98339,2e-05,2.76616]
[1779287032842,38.0,77340.32,0.0,-0.98348,2e-05,2.75372]
[1779287033855,37.99,77340.44,0.0,-0.98348,2e-05,2.75378]
[1779287036874,37.99,77333.42,0.0,-0.98359,2e-05,2.73674]
[1779287041925,37.99,77335.98,0.0,-0.98356,2e-05,2.74176]
[1779287042920,37.99,77351.03,0.0,-0.98332,2e-05,2.77692]
[1779287043924,37.99,77358.2,0.0,-0.9832,2e-05,2.79363]
[1779287045515,37.99,77347.93,0.0,-0.98337,2e-05,2.76885]
[1779287047960,37.99,77345.34,0.0,-0.98342,2e-05,2.76206]
[1779287048966,37.98,77340.48,0.0,-0.9835,2e-05,2.75046]
[1779287052994,37.98,77335.16,0.0,-0.98359,2e-05,2.73731]
[1779287058032,37.98,77338.73,0.0,-0.98354,2e-05,2.74478]
[1779287063070,37.98,77336.54,0.0,-0.98358,2e-05,2.73882]
[1779287064075,37.98,77331.69,0.0,-0.98366,2e-05,2.72737]
[1779287065656,37.98,77306.5,0.0,-0.98406,2e-05,2.66913]
[1779287066091,37.98,77306.5,0.0,-0.98406,2e-05,2.6691]
[1779287069111,37.98,77293.75,0.0,-0.98426,2e-05,2.63998]
[1779287071131,37.98,77276.34,0.0,-0.98454,2e-05,2.59879]
[1779287072141,37.98,77270.78,0.0,-0.98462,2e-05,2.5865]
[1779287075749,37.98,77252.76,0.0,-0.98489,2e-05,2.54683]
[1779287077195,37.98,77248.14,0.0,-0.98496,1e-05,2.53698]
[1779287078197,37.98,77233.5,0.0,-0.98518,1e-05,2.50492]
[1779287079198,37.98,77226.52,0.0,-0.98528,1e-05,2.49023]
[1779287082219,37.98,77238.26,0.0,-0.9851,1e-05,2.5165]
[1779287083226,37.98,77245.4,0.0,-0.98499,1e-05,2.53234]
[1779287085828,37.98,77254.44,0.0,-0.98485,2e-05,2.55262]
[1779287090276,37.99,77263.05,0.0,-0.98472,2e-05,2.57253]
[1779287095311,37.99,77269.39,0.0,-0.98462,2e-05,2.58726]
[1779287097325,37.99,77274.34,0.0,-0.98454,2e-05,2.59851]
[1779287102364,37.99,77262.08,0.0,-0.98472,2e-05,2.57157]
[1779287103368,37.99,77254.68,0.0,-0.98484,2e-05,2.55531]
[1779287106397,37.99,77266.14,0.0,-0.98466,2e-05,2.58117]
[1779287108434,37.99,77257.54,0.0,-0.98479,2e-05,2.5623]
[1779287109441,37.99,77243.73,0.0,-0.98499,1e-05,2.53203]
[1779287111469,37.99,77255.0,0.0,-0.98482,2e-05,2.55723]
[1779287114471,38.0,77248.96,0.0,-0.98491,1e-05,2.54442]
[1779287115477,38.0,77255.42,0.0,-0.98481,2e-05,2.55886]
[1779287116486,38.0,77263.08,0.0,-0.98469,2e-05,2.576]
[1779287120513,38.0,77257.2,0.0,-0.98478,2e-05,2.56348]
[1779287121520,38.0,77260.99,0.0,-0.98472,2e-05,2.57205]
[1779287125552,38.0,77263.56,0.0,-0.98468,2e-05,2.57834]
[1779287128568,38.0,77269.25,0.0,-0.98459,2e-05,2.59143]
[1779287129576,38.0,77272.91,0.0,-0.98453,2e-05,2.59973]
[1779287130584,38.0,77280.92,0.0,-0.98441,2e-05,2.61782]
[1779287131590,38.0,77290.97,0.0,-0.98426,2e-05,2.63869]
[1779287132597,38.0,77287.94,0.0,-0.98431,2e-05,2.63184]
[1779287137636,38.0,77292.02,0.0,-0.98425,2e-05,2.6412]
[1779287140656,38.0,77299.01,0.0,-0.98414,2e-05,2.65707]
[1779287142670,38.0,77308.04,0.0,-0.984,2e-05,2.67762]
[1779287144683,38.0,77308.63,0.0,-0.98399,2e-05,2.67882]
[1779287147704,38.0,77300.36,0.0,-0.98412,2e-05,2.65968]
[1779287149721,38.0,77296.5,0.0,-0.98418,2e-05,2.65081]
[1779287150726,38.0,77312.06,0.0,-0.98394,2e-05,2.68638]
[1779287151733,38.0,77318.77,0.0,-0.98383,2e-05,2.70175]
[1779287152741,38.0,77314.87,0.0,-0.98389,2e-05,2.69264]
[1779287153747,38.0,77309.57,0.0,-0.98398,2e-05,2.68035]
[1779287154754,38.0,77304.85,0.0,-0.98405,2e-05,2.66945]
[1779287155762,38.0,77306.12,0.0,-0.98403,2e-05,2.67229]
[1779287157777,38.0,77316.57,0.0,-0.98387,2e-05,2.69617]
[1779287158783,38.0,77317.73,0.0,-0.98385,2e-05,2.69874]
[1779287163820,38.0,77313.1,0.0,-0.98393,2e-05,2.68754]
[1779287165835,38.0,77322.04,0.0,-0.98379,2e-05,2.70796]
[1779287166843,38.0,77318.6,0.0,-0.98384,2e-05,2.69987]
[1779287168857,38.0,77312.76,0.0,-0.98394,2e-05,2.68619]
[1779287170871,38.0,77320.01,0.0,-0.98382,2e-05,2.7027]
[1779287171879,38.0,77320.2,0.0,-0.98382,2e-05,2.70302]
[1779287172885,38.0,77325.42,0.0,-0.98374,2e-05,2.71497]
[1779287173893,37.99,77327.0,0.0,-0.98372,2e-05,2.71849]
[1779287174898,37.99,77333.17,0.0,-0.98362,2e-05,2.73269]
[1779287175905,37.99,77331.28,0.0,-0.98365,2e-05,2.72812]
[1779287177920,37.99,77323.47,0.0,-0.98378,2e-05,2.70967]
[1779287180939,37.99,77322.8,0.0,-0.98379,2e-05,2.70774]
[1779287185976,37.99,77325.38,0.0,-0.98375,2e-05,2.71303]
[1779287186989,37.99,77336.2,0.0,-0.98358,2e-05,2.73806]
[1779287187989,37.99,77349.82,0.0,-0.98336,2e-05,2.76981]
[1779287188994,37.99,77351.27,0.0,-0.98334,2e-05,2.77298]
[1779287194037,37.98,77347.38,0.0,-0.98342,2e-05,2.76067]
[1779287196652,37.98,77335.23,0.0,-0.98362,2e-05,2.73161]
[1779287199085,37.98,77330.27,0.0,-0.98371,2e-05,2.71973]
[1779287200085,37.98,77324.69,0.0,-0.9838,2e-05,2.70665]
[1779287202099,37.98,77330.66,0.0,-0.9837,2e-05,2.72022]
[1779287203103,37.98,77337.72,0.0,-0.98359,2e-05,2.73634]
[1779287206733,37.98,77330.95,0.0,-0.9837,2e-05,2.72002]
[1779287207131,37.98,77330.95,0.0,-0.9837,2e-05,2.71988]
[1779287209143,37.98,77339.36,0.0,-0.98357,2e-05,2.73916]
[1779287214180,37.97,77345.36,0.0,-0.98348,2e-05,2.75227]
[1779287215187,37.97,77351.65,0.0,-0.98338,2e-05,2.76683]
[1779287219214,37.97,77345.65,0.0,-0.98348,2e-05,2.75191]
[1779287224250,37.97,77359.82,0.0,-0.98326,2e-05,2.78425]
[1779287225259,37.97,77366.13,0.0,-0.98316,2e-05,2.79893]
[1779287226876,37.97,77374.49,0.0,-0.98302,2e-05,2.81854]
[1779287228279,37.96,77361.77,0.0,-0.98324,2e-05,2.78772]
[1779287230293,37.96,77352.23,0.0,-0.9834,2e-05,2.76474]
[1779287235328,37.96,77348.37,0.0,-0.98347,2e-05,2.75466]
[1779287240363,37.96,77353.31,0.0,-0.98339,2e-05,2.76522]
[1779287241370,37.96,77361.99,0.0,-0.98325,2e-05,2.78545]
[1779287247024,37.95,77367.53,0.0,-0.98317,2e-05,2.79695]
[1779287250434,37.95,77356.75,0.0,-0.98336,2e-05,2.77065]
[1779287255467,37.94,77360.01,0.0,-0.98332,2e-05,2.77521]
[1779287256477,37.94,77366.53,0.0,-0.98322,2e-05,2.79036]
[1779287257481,37.94,77384.25,0.0,-0.98293,2e-05,2.83229]
[1779287258500,37.94,77394.71,0.0,-0.98275,2e-05,2.85708]
[1779287260510,37.94,77385.65,0.0,-0.98291,2e-05,2.83453]
[1779287265544,37.93,77383.48,0.0,-0.98296,2e-05,2.8276]
[1779287267558,37.93,77393.4,0.0,-0.9828,2e-05,2.85071]
[1779287272595,37.93,77394.78,0.0,-0.98279,2e-05,2.85217]
[1779287275615,37.92,77389.1,0.0,-0.98289,2e-05,2.83742]
[1779287277629,37.92,77382.85,0.0,-0.983,2e-05,2.82177]
[1779287282664,37.92,77381.93,0.0,-0.98303,2e-05,2.81799]
[1779287286696,37.91,77375.75,0.0,-0.98314,2e-05,2.80194]
[1779287287702,37.91,77371.62,0.0,-0.98321,2e-05,2.79184]
[1779287289717,37.91,77369.14,0.0,-0.98325,2e-05,2.78543]
[1779287294770,37.91,77356.33,0.0,-0.98347,2e-05,2.7539]
[1779287295784,37.91,77357.16,0.0,-0.98346,2e-05,2.75564]
[1779287300815,37.9,77354.09,0.0,-0.98352,2e-05,2.74734]
[1779287303836,37.9,77361.01,0.0,-0.98341,2e-05,2.76294]
[1779287306857,37.9,77352.46,0.0,-0.98355,2e-05,2.74212]
[1779287307864,37.9,77348.19,0.0,-0.98362,2e-05,2.73192]
[1779287312899,37.9,77346.92,0.0,-0.98366,2e-05,2.72601]
[1779287317935,37.89,77347.81,0.0,-0.98365,2e-05,2.72716]
[1779287318940,37.89,77352.82,0.0,-0.98357,2e-05,2.73868]
[1779287319950,37.89,77356.57,0.0,-0.98351,2e-05,2.74726]
[1779287322970,37.89,77350.69,0.0,-0.98361,2e-05,2.73283]
[1779287323978,37.89,77345.65,0.0,-0.9837,2e-05,2.72087]
[1779287324984,37.89,77342.28,0.0,-0.98375,2e-05,2.71284]
[1779287325992,37.89,77335.6,0.0,-0.98386,2e-05,2.69718]
[1779287326999,37.89,77334.2,0.0,-0.98388,2e-05,2.69381]
[1779287332034,37.89,77336.81,0.0,-0.98385,2e-05,2.69916]
[1779287336062,37.88,77343.1,0.0,-0.98375,2e-05,2.71319]
[1779287338076,37.88,77349.0,0.0,-0.98366,2e-05,2.72661]
[1779287340090,37.88,77353.26,0.0,-0.98359,2e-05,2.73619]
[1779287344127,37.88,77361.65,0.0,-0.98346,2e-05,2.75487]
[1779287346137,37.88,77372.48,0.0,-0.98329,2e-05,2.77992]
[1779287349158,37.87,77380.13,0.0,-0.98317,2e-05,2.79724]
[1779287351172,37.87,77368.93,0.0,-0.98336,2e-05,2.77016]
[1779287354203,37.87,77359.9,0.0,-0.98351,2e-05,2.74821]
[1779287355205,37.87,77348.23,0.0,-0.9837,2e-05,2.72075]
[1779287360250,37.87,77342.67,0.0,-0.98379,2e-05,2.70701]
[1779287365285,37.87,77344.73,0.0,-0.98377,2e-05,2.71105]
[1779287370320,37.86,77343.24,0.0,-0.98379,2e-05,2.70689]
[1779287375355,37.86,77344.96,0.0,-0.98378,2e-05,2.70826]
[1779287380389,37.86,77344.22,0.0,-0.9838,2e-05,2.70586]
[1779287382403,37.86,77334.79,0.0,-0.98395,2e-05,2.68383]
[1779287386431,37.86,77328.62,0.0,-0.98405,2e-05,2.66932]
[1779287391466,37.86,77333.0,0.0,-0.98398,2e-05,2.67907]
[1779287393481,37.86,77342.94,0.0,-0.98383,2e-05,2.70185]
[1779287395496,37.86,77348.95,0.0,-0.98373,2e-05,2.71557]
[1779287398149,37.85,77342.93,0.0,-0.98383,2e-05,2.70133]
[1779287400530,37.85,77351.06,0.0,-0.9837,2e-05,2.71985]
[1779287401539,37.85,77357.1,0.0,-0.98361,2e-05,2.73379]
[1779287404561,37.85,77367.85,0.0,-0.98344,2e-05,2.75845]
[1779287406205,37.85,77376.05,0.0,-0.98331,2e-05,2.77734]
[1779287410603,37.85,77392.73,0.0,-0.98304,2e-05,2.81601]
[1779287415643,37.84,77393.17,0.0,-0.98304,2e-05,2.81549]
[1779287420674,37.84,77394.29,0.0,-0.98303,2e-05,2.81653]
[1779287424700,37.83,77387.95,0.0,-0.98315,2e-05,2.8001]
[1779287426724,37.83,77393.98,0.0,-0.98305,2e-05,2.81388]
[1779287427724,37.83,77401.85,0.0,-0.98292,2e-05,2.83241]
[1779287429737,37.83,77390.12,0.0,-0.98312,2e-05,2.80362]
[1779287432759,37.83,77402.71,0.0,-0.98293,2e-05,2.83084]
[1779287434775,37.83,77417.98,0.0,-0.98268,2e-05,2.8674]
[1779287435781,37.83,77437.93,0.0,-0.98234,2e-05,2.91619]
[1779287436790,37.82,77438.56,0.0,-0.98233,2e-05,2.91733]
[1779287437795,37.82,77440.23,0.0,-0.98231,2e-05,2.92046]
[1779287439808,37.82,77447.63,0.0,-0.98219,2e-05,2.93774]
[1779287440815,37.82,77451.06,0.0,-0.98213,2e-05,2.94572]
[1779287443838,37.81,77445.22,0.0,-0.98225,2e-05,2.92968]
[1779287444845,37.81,77426.84,0.0,-0.98256,2e-05,2.88404]
[1779287445851,37.81,77412.76,0.0,-0.98281,2e-05,2.8494]
[1779287446858,37.81,77417.42,0.0,-0.98273,2e-05,2.86033]
[1779287447865,37.81,77428.72,0.0,-0.98254,2e-05,2.88746]
[1779287448872,37.81,77426.83,0.0,-0.98258,2e-05,2.88241]
[1779287449879,37.8,77418.72,0.0,-0.98272,2e-05,2.86226]
[1779287450885,37.8,77421.51,0.0,-0.98267,2e-05,2.86865]
[1779287451899,37.8,77429.79,0.0,-0.98253,2e-05,2.88845]
[1779287452901,37.8,77436.15,0.0,-0.98243,2e-05,2.90359]
[1779287453908,37.8,77432.22,0.0,-0.9825,2e-05,2.89351]
[1779287455921,37.79,77429.18,0.0,-0.98258,2e-05,2.88131]
[1779287457938,37.78,77436.52,0.0,-0.98246,2e-05,2.89842]
[1779287459950,37.78,77439.65,0.0,-0.98242,2e-05,2.9052]
[1779287460955,37.78,77434.32,0.0,-0.98251,2e-05,2.89167]
[1779287461963,37.78,77425.61,0.0,-0.98266,2e-05,2.86998]
[1779287462970,37.78,77420.15,0.0,-0.98276,2e-05,2.85632]
[1779287463977,37.78,77427.36,0.0,-0.98264,2e-05,2.87347]
[1779287464984,37.78,77428.41,0.0,-0.98262,2e-05,2.87562]
[1779287465990,37.77,77436.68,0.0,-0.98249,2e-05,2.89543]
[1779287466998,37.77,77440.61,0.0,-0.98242,2e-05,2.90463]
[1779287469014,37.77,77433.9,0.0,-0.98254,2e-05,2.88726]
[1779287470019,37.77,77430.65,0.0,-0.9826,2e-05,2.87888]
[1779287473046,37.77,77419.0,0.0,-0.98281,2e-05,2.84931]
[1779287474053,37.76,77416.21,0.0,-0.98286,2e-05,2.84219]
[1779287475060,37.76,77429.39,0.0,-0.98264,2e-05,2.87381]
[1779287476067,37.76,77434.39,0.0,-0.98255,2e-05,2.8856]
[1779287477074,37.76,77432.16,0.0,-0.9826,2e-05,2.87972]
[1779287480102,37.76,77425.98,0.0,-0.98271,2e-05,2.86335]
[1779287481106,37.76,77420.62,0.0,-0.9828,2e-05,2.84994]
[1779287482123,37.75,77422.73,0.0,-0.98277,2e-05,2.85468]
[1779287483122,37.75,77429.57,0.0,-0.98266,2e-05,2.87091]
[1779287484128,37.75,77438.28,0.0,-0.98251,2e-05,2.89177]
[1779287485141,37.75,77435.84,0.0,-0.98256,2e-05,2.88534]
[1779287487154,37.75,77412.3,0.0,-0.98296,2e-05,2.82733]
[1779287488161,37.75,77421.94,0.0,-0.9828,2e-05,2.85027]
[1779287489170,37.75,77426.23,0.0,-0.98273,2e-05,2.86029]
[1779287491182,37.74,77430.91,0.0,-0.98267,2e-05,2.86884]
[1779287496218,37.74,77436.06,0.0,-0.9826,2e-05,2.87928]
[1779287501253,37.73,77437.68,0.0,-0.98259,2e-05,2.88109]
[1779287505284,37.73,77445.21,0.0,-0.98247,2e-05,2.89788]
[1779287508307,37.72,77438.95,0.0,-0.98258,2e-05,2.88124]
[1779287509313,37.72,77428.84,0.0,-0.98276,2e-05,2.85621]
[1779287510322,37.72,77425.66,0.0,-0.98281,2e-05,2.84814]
[1779287511329,37.72,77414.42,0.0,-0.98301,2e-05,2.82066]
[1779287512336,37.72,77415.19,0.0,-0.98299,2e-05,2.82222]
[1779287517370,37.71,77411.11,0.0,-0.98307,2e-05,2.81094]
[1779287519385,37.71,77405.99,0.0,-0.98318,2e-05,2.79554]
[1779287522407,37.7,77417.08,0.0,-0.983,2e-05,2.82133]
[1779287523419,37.7,77418.9,0.0,-0.98297,2e-05,2.8254]
[1779287527096,37.7,77427.96,0.0,-0.98283,2e-05,2.84598]
[1779287528451,37.7,77433.74,0.0,-0.98274,2e-05,2.85965]
[1779287530467,37.69,77436.98,0.0,-0.98269,2e-05,2.86677]
[1779287532481,37.69,77431.08,0.0,-0.98279,2e-05,2.85167]
[1779287537166,37.69,77438.88,0.0,-0.98267,2e-05,2.86879]
[1779287538523,37.69,77444.4,0.0,-0.98258,2e-05,2.88189]
[1779287540538,37.68,77440.46,0.0,-0.98265,2e-05,2.87144]
[1779287542553,37.68,77430.51,0.0,-0.98283,2e-05,2.84611]
[1779287544563,37.68,77435.92,0.0,-0.98274,2e-05,2.85852]
[1779287549598,37.67,77432.66,0.0,-0.98281,2e-05,2.84882]
[1779287554633,37.67,77437.46,0.0,-0.98275,2e-05,2.8567]
[1779287559674,37.66,77437.07,0.0,-0.98277,2e-05,2.85435]
[1779287560676,37.66,77446.97,0.0,-0.98261,2e-05,2.87774]
[1779287562690,37.66,77433.28,0.0,-0.98285,2e-05,2.84363]
[1779287563697,37.66,77430.55,0.0,-0.98289,2e-05,2.83668]
[1779287568731,37.65,77429.91,0.0,-0.98292,2e-05,2.83349]
[1779287571755,37.65,77437.7,0.0,-0.98279,2e-05,2.8514]
[1779287572761,37.65,77437.99,0.0,-0.98279,2e-05,2.85175]
[1779287577460,37.65,77426.07,0.0,-0.983,2e-05,2.8215]
[1779287578805,37.64,77415.41,0.0,-0.98318,2e-05,2.79525]
[1779287579814,37.64,77420.36,0.0,-0.9831,2e-05,2.80686]
[1779287580818,37.64,77419.88,0.0,-0.98311,2e-05,2.80542]
[1779287585854,37.64,77431.77,0.0,-0.98292,2e-05,2.83265]
[1779287586861,37.64,77437.99,0.0,-0.98282,2e-05,2.8474]
[1779287587868,37.64,77437.91,0.0,-0.98282,2e-05,2.84686]
[1779287592910,37.63,77440.15,0.0,-0.9828,2e-05,2.85061]
[1779287595923,37.63,77425.96,0.0,-0.98304,2e-05,2.81531]
[1779287596931,37.63,77421.85,0.0,-0.98311,2e-05,2.80516]
[1779287601970,37.62,77424.08,0.0,-0.98309,2e-05,2.80921]
[1779287604992,37.62,77411.62,0.0,-0.9833,2e-05,2.77859]
[1779287605999,37.62,77408.05,0.0,-0.98336,2e-05,2.76988]
[1779287611041,37.62,77415.38,0.0,-0.98326,2e-05,2.78414]
[1779287612047,37.62,77422.55,0.0,-0.98314,2e-05,2.80131]
[1779287613056,37.62,77419.65,0.0,-0.98319,2e-05,2.7941]
[1779287615069,37.62,77419.33,0.0,-0.9832,2e-05,2.79287]
[1779287617084,37.61,77410.43,0.0,-0.98335,2e-05,2.77114]
[1779287618106,37.61,77409.37,0.0,-0.98337,2e-05,2.76841]
[1779287620110,37.61,77429.61,0.0,-0.98304,2e-05,2.81615]
[1779287622124,37.61,77422.29,0.0,-0.98316,2e-05,2.79826]
[1779287623131,37.61,77416.93,0.0,-0.98325,2e-05,2.78518]
[1779287624138,37.61,77418.69,0.0,-0.98322,2e-05,2.78915]
[1779287626151,37.61,77410.35,0.0,-0.98336,2e-05,2.76879]
[1779287627158,37.61,77399.8,0.0,-0.98354,2e-05,2.74358]
[1779287628166,37.61,77398.52,0.0,-0.98356,2e-05,2.7404]
[1779287630181,37.61,77393.21,0.0,-0.98365,2e-05,2.72749]
[1779287635217,37.6,77398.26,0.0,-0.98357,2e-05,2.73895]
[1779287636224,37.6,77402.76,0.0,-0.9835,2e-05,2.74945]
[1779287638238,37.6,77397.79,0.0,-0.98358,2e-05,2.73741]
[1779287639245,37.6,77399.29,0.0,-0.98356,2e-05,2.74082]
[1779287644279,37.6,77399.0,0.0,-0.98357,2e-05,2.73945]
[1779287647301,37.6,77392.55,0.0,-0.98368,2e-05,2.72387]
[1779287648309,37.6,77392.82,0.0,-0.98367,2e-05,2.72441]
[1779287649314,37.6,77399.73,0.0,-0.98356,2e-05,2.74058]
[1779287650322,37.6,77405.8,0.0,-0.98346,2e-05,2.75481]
[1779287651328,37.6,77406.74,0.0,-0.98345,2e-05,2.75689]
[1779287653343,37.6,77415.31,0.0,-0.98331,2e-05,2.77695]
[1779287654349,37.6,77410.36,0.0,-0.98339,2e-05,2.76499]
[1779287655367,37.6,77403.27,0.0,-0.98351,2e-05,2.74801]
[1779287656364,37.6,77395.95,0.0,-0.98363,2e-05,2.7306]
[1779287657372,37.59,77392.71,0.0,-0.98368,2e-05,2.72288]
[1779287660393,37.59,77387.48,0.0,-0.98377,2e-05,2.71036]
[1779287662410,37.59,77401.83,0.0,-0.98354,2e-05,2.74395]
[1779287663417,37.59,77402.98,0.0,-0.98352,2e-05,2.74653]
[1779287665432,37.59,77395.87,0.0,-0.98364,2e-05,2.72948]
[1779287666443,37.59,77399.23,0.0,-0.98358,2e-05,2.73729]
[1779287669465,37.59,77396.34,0.0,-0.98363,2e-05,2.73011]
[1779287670471,37.59,77397.12,0.0,-0.98362,2e-05,2.73184]
[1779287671477,37.59,77391.71,0.0,-0.98372,2e-05,2.71706]
[1779287672485,37.59,77387.68,0.0,-0.98379,2e-05,2.70754]
[1779287673492,37.59,77381.76,0.0,-0.98388,2e-05,2.69365]
[1779287674498,37.59,77376.34,0.0,-0.98397,2e-05,2.681]
[1779287675505,37.59,77374.26,0.0,-0.984,2e-05,2.67596]
[1779287679533,37.59,77381.67,0.0,-0.98389,2e-05,2.69298]
[1779287680539,37.59,77377.31,0.0,-0.98396,2e-05,2.68278]
[1779287681547,37.59,77370.84,0.0,-0.98406,2e-05,2.66775]
[1779287682554,37.59,77368.99,0.0,-0.98409,2e-05,2.66347]
[1779287685575,37.59,77364.02,0.0,-0.98417,2e-05,2.6521]
[1779287689602,37.59,77353.67,0.0,-0.98433,2e-05,2.62863]
[1779287690607,37.59,77353.7,0.0,-0.98432,2e-05,2.62905]
[1779287695310,37.59,77339.29,0.0,-0.98455,2e-05,2.59673]
[1779287696652,37.59,77334.28,0.0,-0.98462,2e-05,2.58549]
[1779287697661,37.59,77329.18,0.0,-0.9847,2e-05,2.5741]
[1779287698674,37.59,77328.04,0.0,-0.98472,2e-05,2.57166]
[1779287699673,37.59,77319.94,0.0,-0.98484,2e-05,2.55363]
[1779287700686,37.59,77319.23,0.0,-0.98485,2e-05,2.55221]
[1779287702699,37.59,77308.85,0.0,-0.985,2e-05,2.52945]
[1779287703715,37.6,77301.5,0.0,-0.98511,1e-05,2.51339]
[1779287705390,37.6,77312.48,0.0,-0.98494,2e-05,2.53819]
[1779287706728,37.6,77322.37,0.0,-0.98479,2e-05,2.56045]
[1779287707768,37.6,77329.55,0.0,-0.98468,2e-05,2.57672]
[1779287708762,37.6,77339.01,0.0,-0.98453,2e-05,2.5983]
[1779287709764,37.6,77333.1,0.0,-0.98463,2e-05,2.58494]
[1779287710770,37.6,77332.72,0.0,-0.98463,2e-05,2.5842]
[1779287713793,37.6,77324.21,0.0,-0.98476,2e-05,2.56542]
[1779287715473,37.6,77306.9,0.0,-0.98502,2e-05,2.52719]
[1779287716813,37.6,77315.28,0.0,-0.98489,2e-05,2.54604]
[1779287717821,37.6,77316.74,0.0,-0.98487,2e-05,2.54949]
[1779287720844,37.6,77307.23,0.0,-0.98501,2e-05,2.52891]
[1779287721853,37.6,77300.81,0.0,-0.9851,1e-05,2.51493]
[1779287722897,37.61,77288.07,0.0,-0.98529,1e-05,2.48745]
[1779287723870,37.61,77281.85,0.0,-0.98538,1e-05,2.47417]
[1779287725542,37.61,77275.09,0.0,-0.98548,1e-05,2.45978]
[1779287726887,37.61,77276.51,0.0,-0.98545,1e-05,2.46319]
[1779287728902,37.61,77267.57,0.0,-0.98558,1e-05,2.44448]
[1779287729910,37.61,77270.57,0.0,-0.98553,1e-05,2.45132]
[1779287730917,37.61,77276.03,0.0,-0.98545,1e-05,2.4635]
[1779287731924,37.61,77270.95,0.0,-0.98553,1e-05,2.451]
[1779287732932,37.62,77271.24,0.0,-0.98553,1e-05,2.45194]
[1779287733937,37.62,77276.67,0.0,-0.98544,1e-05,2.46404]
[1779287735615,37.62,77273.82,0.0,-0.98548,1e-05,2.4585]
[1779287736958,37.62,77263.55,0.0,-0.98563,1e-05,2.43663]
[1779287737965,37.62,77256.4,0.0,-0.98573,1e-05,2.42158]
[1779287738972,37.62,77252.03,0.0,-0.98579,1e-05,2.41259]
[1779287739979,37.62,77237.49,0.0,-0.986,1e-05,2.38205]
[1779287740989,37.62,77241.33,0.0,-0.98594,1e-05,2.39058]
[1779287741997,37.63,77246.52,0.0,-0.98586,1e-05,2.40206]
[1779287744018,37.63,77236.8,0.0,-0.986,1e-05,2.38229]
[1779287746030,37.63,77229.61,0.0,-0.98609,1e-05,2.368]
[1779287748044,37.64,77223.44,0.0,-0.98617,1e-05,2.35645]
[1779287750056,37.64,77228.53,0.0,-0.98609,1e-05,2.36814]
[1779287751063,37.64,77244.06,0.0,-0.98587,1e-05,2.401]
[1779287752070,37.64,77248.1,0.0,-0.9858,1e-05,2.41052]
[1779287757106,37.65,77261.2,0.0,-0.9856,1e-05,2.44067]
[1779287758113,37.65,77263.04,0.0,-0.98557,1e-05,2.44501]
[1779287763156,37.65,77267.86,0.0,-0.98549,1e-05,2.45692]
[1779287764159,37.66,77273.19,0.0,-0.98541,1e-05,2.46919]
[1779287765213,37.66,77287.66,0.0,-0.98519,1e-05,2.5008]
[1779287768217,37.66,77283.69,0.0,-0.98525,1e-05,2.49296]
[1779287769213,37.66,77284.26,0.0,-0.98524,1e-05,2.49477]
[1779287772243,37.66,77274.01,0.0,-0.98538,1e-05,2.47326]
[1779287774261,37.67,77279.59,0.0,-0.98529,1e-05,2.48602]
[1779287775263,37.67,77288.96,0.0,-0.98515,1e-05,2.50681]
[1779287776269,37.67,77295.75,0.0,-0.98505,2e-05,2.522]
[1779287778285,37.67,77301.17,0.0,-0.98497,2e-05,2.53441]
[1779287783317,37.67,77300.34,0.0,-0.98497,2e-05,2.53358]
[1779287785332,37.67,77293.33,0.0,-0.98507,1e-05,2.51852]
[1779287790366,37.68,77290.62,0.0,-0.98511,1e-05,2.5137]
[1779287794394,37.68,77300.31,0.0,-0.98497,2e-05,2.53393]
[1779287795402,37.68,77297.09,0.0,-0.98501,2e-05,2.52719]
[1779287797417,37.68,77295.58,0.0,-0.98503,2e-05,2.52427]
[1779287798425,37.68,77304.58,0.0,-0.9849,2e-05,2.54443]
[1779287799431,37.68,77304.92,0.0,-0.98489,2e-05,2.54535]
[1779287802452,37.68,77311.14,0.0,-0.98479,2e-05,2.55972]
[1779287804469,37.69,77308.11,0.0,-0.98483,2e-05,2.55324]
[1779287805473,37.69,77306.7,0.0,-0.98486,2e-05,2.55027]
[1779287807488,37.69,77309.13,0.0,-0.98482,2e-05,2.55604]
[1779287808495,37.69,77315.67,0.0,-0.98472,2e-05,2.57082]
[1779287809502,37.69,77317.47,0.0,-0.98469,2e-05,2.575]
[1779287811520,37.69,77308.87,0.0,-0.98482,2e-05,2.55602]
[1779287812524,37.69,77308.86,0.0,-0.98481,2e-05,2.55616]
[1779287817559,37.69,77309.42,0.0,-0.9848,2e-05,2.5582]
[1779287822620,37.69,77318.13,0.0,-0.98466,2e-05,2.57851]
[1779287823615,37.69,77328.18,0.0,-0.98451,2e-05,2.6013]
[1779287824613,37.69,77328.45,0.0,-0.9845,2e-05,2.602]
[1779287827634,37.7,77326.79,0.0,-0.98453,2e-05,2.59855]
[1779287831663,37.7,77331.91,0.0,-0.98444,2e-05,2.61059]
[1779287832669,37.7,77341.5,0.0,-0.98429,2e-05,2.6325]
[1779287833676,37.7,77342.44,0.0,-0.98428,2e-05,2.6347]
[1779287835691,37.7,77337.39,0.0,-0.98436,2e-05,2.62328]
[1779287836698,37.7,77335.18,0.0,-0.98439,2e-05,2.61832]
[1779287840727,37.7,77327.06,0.0,-0.98451,2e-05,2.60025]
[1779287841738,37.7,77314.02,0.0,-0.98471,2e-05,2.57102]
[1779287842741,37.7,77312.27,0.0,-0.98474,2e-05,2.56727]
[1779287846771,37.7,77309.68,0.0,-0.98477,2e-05,2.56219]
[1779287851804,37.7,77310.28,0.0,-0.98477,2e-05,2.56257]
[1779287853820,37.71,77319.36,0.0,-0.98463,2e-05,2.58328]
[1779287854827,37.71,77272.52,0.0,-0.98533,1e-05,2.47972]
[1779287856496,37.71,77279.26,0.0,-0.98523,1e-05,2.49507]
[1779287859861,37.71,77284.99,0.0,-0.98514,1e-05,2.50848]
[1779287863891,37.71,77288.47,0.0,-0.98508,1e-05,2.51718]
[1779287866574,37.72,77291.79,0.0,-0.98502,2e-05,2.52518]
[1779287868924,37.72,77269.11,0.0,-0.98536,1e-05,2.47589]
[1779287869930,37.72,77252.37,0.0,-0.9856,1e-05,2.43998]
[1779287870941,37.72,77252.01,0.0,-0.9856,1e-05,2.43956]
[1779287873959,37.72,77257.3,0.0,-0.98552,1e-05,2.45204]
[1779287879014,37.73,77254.49,0.0,-0.98555,1e-05,2.44769]
[1779287880018,37.73,77245.21,0.0,-0.98568,1e-05,2.42811]
[1779287881019,37.73,77240.25,0.0,-0.98575,1e-05,2.41789]
[1779287882028,37.73,77241.7,0.0,-0.98573,1e-05,2.42139]
[1779287884048,37.74,77246.51,0.0,-0.98565,1e-05,2.43248]
[1779287886723,37.74,77257.02,0.0,-0.98549,1e-05,2.45629]
[1779287888076,37.74,77255.88,0.0,-0.9855,1e-05,2.45417]
[1779287890090,37.74,77263.46,0.0,-0.98539,1e-05,2.47129]
[1779287891097,37.74,77263.8,0.0,-0.98538,1e-05,2.47236]
[1779287893111,37.75,77270.16,0.0,-0.98528,1e-05,2.48684]
[1779287895144,37.75,77269.59,0.0,-0.98529,1e-05,2.48618]
[1779287896793,37.75,77257.97,0.0,-0.98545,1e-05,2.46155]
[1779287898165,37.75,77262.49,0.0,-0.98538,1e-05,2.47168]
[1779287900178,37.75,77264.1,0.0,-0.98536,1e-05,2.47583]
[1779287905214,37.76,77269.49,0.0,-0.98527,1e-05,2.48913]
[1779287906863,37.76,77260.86,0.0,-0.98539,1e-05,2.47097]
[1779287910248,37.76,77268.23,0.0,-0.98527,1e-05,2.48799]
[1779287911256,37.76,77269.41,0.0,-0.98526,1e-05,2.48902]
[1779287914278,37.77,77263.28,0.0,-0.98535,1e-05,2.47658]
[1779287916291,37.77,77260.02,0.0,-0.98539,1e-05,2.47049]
[1779287921325,37.77,77258.68,0.0,-0.9854,1e-05,2.46888]
[1779287922333,37.78,77249.22,0.0,-0.98553,1e-05,2.44914]
[1779287924346,37.78,77243.57,0.0,-0.98561,1e-05,2.43776]
[1779287929381,37.78,77240.37,0.0,-0.98564,1e-05,2.43286]
[1779287932401,37.79,77246.86,0.0,-0.98554,1e-05,2.44797]
[1779287933409,37.79,77256.71,0.0,-0.9854,1e-05,2.46958]
[1779287935422,37.79,77267.15,0.0,-0.98524,1e-05,2.49292]
[1779287940457,37.8,77270.92,0.0,-0.98517,1e-05,2.5026]
[1779287945492,37.8,77270.08,0.0,-0.98517,1e-05,2.50216]
[1779287950528,37.8,77270.55,0.0,-0.98516,1e-05,2.50455]
[1779287953572,37.81,77264.24,0.0,-0.98525,1e-05,2.4916]
[1779287957578,37.81,77274.93,0.0,-0.98508,1e-05,2.51614]
[1779287958585,37.81,77275.96,0.0,-0.98506,1e-05,2.51866]
[1779287963621,37.81,77270.81,0.0,-0.98513,1e-05,2.50858]
[1779287968655,37.82,77278.49,0.0,-0.98501,1e-05,2.52672]
[1779287971676,37.82,77270.92,0.0,-0.98513,1e-05,2.50891]
[1779287973689,37.82,77270.59,0.0,-0.98513,1e-05,2.5087]
[1779287978725,37.83,77269.3,0.0,-0.98514,1e-05,2.50716]
[1779287983762,37.83,77266.83,0.0,-0.98517,1e-05,2.50307]
[1779287988796,37.84,77268.73,0.0,-0.98513,1e-05,2.50855]
[1779287993840,37.84,77268.53,0.0,-0.98512,1e-05,2.5094]
[1779287995847,37.84,77254.17,0.0,-0.98533,1e-05,2.47858]
[1779287996854,37.84,77255.24,0.0,-0.98531,1e-05,2.48121]
[1779288001890,37.85,77256.31,0.0,-0.98529,1e-05,2.48507]
[1779288006926,37.85,77254.12,0.0,-0.98531,1e-05,2.48185]
[1779288011960,37.86,77254.7,0.0,-0.98529,1e-05,2.48466]
[1779288015991,37.86,77277.3,0.0,-0.98494,2e-05,2.53542]
[1779288017656,37.86,77287.39,0.0,-0.98479,2e-05,2.55819]
[1779288020032,37.86,77277.33,0.0,-0.98494,2e-05,2.53626]
[1779288021033,37.86,77270.62,0.0,-0.98504,1e-05,2.52169]
[1779288022045,37.86,77268.72,0.0,-0.98506,1e-05,2.51775]
[1779288027726,37.87,77257.71,0.0,-0.98522,1e-05,2.4951]
[1779288029089,37.87,77259.29,0.0,-0.98519,1e-05,2.49883]
[1779288033118,37.87,77266.99,0.0,-0.98508,1e-05,2.5149]
[1779288035133,37.87,77285.62,0.0,-0.9848,2e-05,2.55653]
[1779288036139,37.87,77286.03,0.0,-0.98479,2e-05,2.55762]
[1779288039158,37.88,77295.25,0.0,-0.98465,2e-05,2.57868]
[1779288040171,37.88,77303.05,0.0,-0.98453,2e-05,2.59631]
[1779288041174,37.88,77303.06,0.0,-0.98453,2e-05,2.59643]
[1779288044196,37.88,77308.11,0.0,-0.98445,2e-05,2.60809]
[1779288046210,37.88,77309.74,0.0,-0.98442,2e-05,2.6119]
[1779288051246,37.88,77311.19,0.0,-0.98439,2e-05,2.61552]
[1779288053262,37.88,77312.01,0.0,-0.98438,2e-05,2.61748]
[1779288054267,37.88,77319.01,0.0,-0.98427,2e-05,2.63341]
[1779288055273,37.88,77323.44,0.0,-0.9842,2e-05,2.64352]
[1779288056280,37.88,77319.85,0.0,-0.98426,2e-05,2.63534]
[1779288057961,37.88,77312.9,0.0,-0.98437,2e-05,2.6196]
[1779288059302,37.88,77309.77,0.0,-0.98441,2e-05,2.61256]
[1779288064343,37.88,77310.08,0.0,-0.98441,2e-05,2.61353]
[1779288068033,37.88,77304.83,0.0,-0.98449,2e-05,2.60191]
[1779288069372,37.88,77314.36,0.0,-0.98434,2e-05,2.62352]
[1779288070380,37.88,77322.4,0.0,-0.98421,2e-05,2.64184]
[1779288071389,37.88,77327.16,0.0,-0.98414,2e-05,2.65271]
[1779288073401,37.88,77328.43,0.0,-0.98412,2e-05,2.65559]
[1779288078437,37.88,77332.51,0.0,-0.98406,2e-05,2.66483]
[1779288083471,37.88,77323.08,0.0,-0.98421,2e-05,2.64315]
[1779288084478,37.88,77321.38,0.0,-0.98423,2e-05,2.6393]
[1779288085486,37.88,77316.31,0.0,-0.98431,2e-05,2.62785]
[1779288089513,37.88,77309.67,0.0,-0.98441,2e-05,2.61307]
[1779288094548,37.88,77308.13,0.0,-0.98444,2e-05,2.60802]
[1779288095555,37.88,77301.2,0.0,-0.98455,2e-05,2.59263]
[1779288097572,37.89,77291.76,0.0,-0.98469,2e-05,2.57175]
[1779288100599,37.89,77295.48,0.0,-0.98463,2e-05,2.58046]
[1779288105633,37.89,77301.93,0.0,-0.98453,2e-05,2.59549]
[1779288111675,37.89,77298.41,0.0,-0.98458,2e-05,2.58816]
[1779288112683,37.89,77292.91,0.0,-0.98466,2e-05,2.57596]
[1779288115704,37.89,77296.57,0.0,-0.9846,2e-05,2.58449]
[1779288120738,37.89,77297.31,0.0,-0.98459,2e-05,2.58659]
[1779288121745,37.89,77291.75,0.0,-0.98467,2e-05,2.57426]
[1779288126781,37.89,77282.7,0.0,-0.98481,2e-05,2.55467]
[1779288127789,37.9,77282.87,0.0,-0.9848,2e-05,2.55517]
[1779288132825,37.9,77287.28,0.0,-0.98473,2e-05,2.5656]
[1779288134840,37.9,77293.06,0.0,-0.98464,2e-05,2.57869]
[1779288136853,37.9,77287.17,0.0,-0.98473,2e-05,2.56571]
[1779288141888,37.9,77286.73,0.0,-0.98474,2e-05,2.56522]
[1779288144909,37.9,77291.97,0.0,-0.98465,2e-05,2.5772]
[1779288146925,37.9,77307.43,0.0,-0.98442,2e-05,2.61209]
[1779288147932,37.9,77313.24,0.0,-0.98433,2e-05,2.62525]
[1779288148938,37.9,77313.24,0.0,-0.98433,2e-05,2.62525]
[1779288153975,37.9,77315.86,0.0,-0.9843,2e-05,2.62927]
[1779288155990,37.9,77330.69,0.0,-0.98406,2e-05,2.66309]
[1779288156995,37.9,77332.58,0.0,-0.98403,2e-05,2.66737]
[1779288162033,37.9,77328.36,0.0,-0.9841,2e-05,2.65743]
[1779288164046,37.9,77325.79,0.0,-0.98414,2e-05,2.6515]
[1779288167067,37.9,77316.72,0.0,-0.98428,2e-05,2.63082]
[1779288169080,37.9,77316.63,0.0,-0.98429,2e-05,2.63067]
[1779288174115,37.9,77318.71,0.0,-0.98425,2e-05,2.63548]
[1779288179153,37.9,77312.07,0.0,-0.98436,2e-05,2.62043]
[1779288180162,37.9,77308.42,0.0,-0.98441,2e-05,2.61222]
[1779288182174,37.9,77316.23,0.0,-0.98429,2e-05,2.63001]
[1779288183180,37.9,77320.62,0.0,-0.98422,2e-05,2.64001]
[1779288185194,37.9,77325.33,0.0,-0.98415,2e-05,2.65076]
[1779288190235,37.9,77327.02,0.0,-0.98412,2e-05,2.65463]
[1779288195271,37.9,77321.67,0.0,-0.98421,2e-05,2.64241]
[1779288198968,37.9,77327.16,0.0,-0.98412,2e-05,2.65503]
[1779288204334,37.9,77324.33,0.0,-0.98416,2e-05,2.64859]
[1779288206348,37.9,77319.1,0.0,-0.98424,2e-05,2.63668]
[1779288211382,37.9,77322.1,0.0,-0.98421,2e-05,2.64167]
[1779288215411,37.9,77326.45,0.0,-0.98414,2e-05,2.65158]
[1779288219108,37.9,77336.15,0.0,-0.98399,2e-05,2.67375]
[1779288220446,37.9,77336.93,0.0,-0.98398,2e-05,2.67549]
[1779288222461,37.9,77326.97,0.0,-0.98413,2e-05,2.65254]
[1779288223467,37.9,77329.5,0.0,-0.98409,2e-05,2.65832]
[1779288224475,37.9,77335.13,0.0,-0.98401,2e-05,2.67122]
[1779288225480,37.9,77335.03,0.0,-0.98401,2e-05,2.67095]
[1779288229180,37.9,77346.43,0.0,-0.98383,2e-05,2.69708]
[1779288230516,37.9,77339.2,0.0,-0.98394,2e-05,2.6803]
[1779288231523,37.9,77330.23,0.0,-0.98408,2e-05,2.65964]
[1779288232532,37.9,77329.13,0.0,-0.9841,2e-05,2.65711]
[1779288237566,37.9,77329.5,0.0,-0.9841,2e-05,2.65791]
[1779288242614,37.9,77330.64,0.0,-0.98408,2e-05,2.66048]
[1779288247647,37.9,77332.36,0.0,-0.98405,2e-05,2.66435]
[1779288252683,37.9,77332.94,0.0,-0.98404,2e-05,2.66557]
[1779288257719,37.9,77330.89,0.0,-0.98408,2e-05,2.6608]
[1779288262755,37.9,77327.31,0.0,-0.98413,2e-05,2.65261]
[1779288266782,37.9,77335.38,0.0,-0.98401,2e-05,2.67108]
[1779288271818,37.9,77344.07,0.0,-0.98388,2e-05,2.68904]
[1779288276852,37.9,77350.83,0.0,-0.98377,2e-05,2.70443]
[1779288281888,37.9,77349.28,0.0,-0.9838,2e-05,2.70051]
[1779288286923,37.9,77351.08,0.0,-0.98377,2e-05,2.70434]
[1779288291959,37.89,77349.61,0.0,-0.9838,2e-05,2.70058]
[1779288296996,37.89,77349.39,0.0,-0.98381,2e-05,2.69976]
[1779288302035,37.89,77364.89,0.0,-0.98356,2e-05,2.73558]
[1779288303043,37.89,77374.28,0.0,-0.98341,2e-05,2.75751]
[1779288304048,37.89,77374.33,0.0,-0.98341,2e-05,2.75747]
[1779288307079,37.89,77375.56,0.0,-0.98339,2e-05,2.75984]
[1779288308087,37.89,77356.62,0.0,-0.9837,2e-05,2.71527]
[1779288309098,37.89,77348.82,0.0,-0.98383,2e-05,2.69704]
[1779288310104,37.89,77343.96,0.0,-0.9839,2e-05,2.68573]
[1779288311107,37.89,77348.98,0.0,-0.98382,2e-05,2.69728]
[1779288312114,37.89,77359.77,0.0,-0.98365,2e-05,2.7223]
[1779288313122,37.89,77361.82,0.0,-0.98362,2e-05,2.72696]
[1779288318156,37.89,77363.77,0.0,-0.98359,2e-05,2.73087]
[1779288322186,37.88,77368.13,0.0,-0.98353,2e-05,2.74051]
[1779288324205,37.88,77374.45,0.0,-0.98343,2e-05,2.75502]
[1779288329235,37.88,77373.38,0.0,-0.98345,2e-05,2.75155]
[1779288332320,37.88,77391.86,0.0,-0.98316,2e-05,2.79294]
[1779288333279,37.88,77409.19,0.0,-0.98287,2e-05,2.83424]
[1779288336301,37.88,77402.49,0.0,-0.98299,2e-05,2.81754]
[1779288337311,37.87,77392.81,0.0,-0.98315,2e-05,2.79378]
[1779288338313,37.87,77388.9,0.0,-0.98322,2e-05,2.78398]
[1779288343348,37.87,77386.1,0.0,-0.98328,2e-05,2.77618]
[1779288347376,37.87,77400.16,0.0,-0.98305,2e-05,2.8087]
[1779288352413,37.86,77401.29,0.0,-0.98304,2e-05,2.80998]
[1779288354424,37.86,77394.38,0.0,-0.98316,2e-05,2.79296]
[1779288360184,37.86,77351.85,0.0,-0.98386,2e-05,2.69188]
[1779288361498,37.86,77346.56,0.0,-0.98394,2e-05,2.67957]
[1779288362504,37.86,77349.15,0.0,-0.9839,2e-05,2.68549]
[1779288363512,37.86,77360.35,0.0,-0.98373,2e-05,2.7114]
[1779288365525,37.86,77362.9,0.0,-0.98369,2e-05,2.7171]
[1779288367541,37.86,77368.22,0.0,-0.9836,2e-05,2.72926]
[1779288370253,37.85,77354.21,0.0,-0.98383,2e-05,2.69617]
[1779288371568,37.85,77357.23,0.0,-0.98378,2e-05,2.70308]
[1779288373582,37.85,77350.82,0.0,-0.98389,2e-05,2.68801]
[1779288375597,37.85,77343.33,0.0,-0.98401,2e-05,2.67056]
[1779288376605,37.85,77350.18,0.0,-0.9839,2e-05,2.68631]
[1779288377614,37.85,77350.2,0.0,-0.9839,2e-05,2.68627]
[1779288382647,37.85,77346.56,0.0,-0.98396,2e-05,2.67742]
[1779288387682,37.85,77349.77,0.0,-0.98391,2e-05,2.68443]
[1779288388690,37.85,77341.67,0.0,-0.98404,2e-05,2.66568]
[1779288389698,37.85,77338.88,0.0,-0.98409,2e-05,2.65922]
[1779288393736,37.85,77344.23,0.0,-0.98401,2e-05,2.66937]
[1779288396750,37.85,77349.83,0.0,-0.98393,2e-05,2.68208]
[1779288399771,37.85,77356.71,0.0,-0.98382,2e-05,2.69776]
[1779288404805,37.85,77358.47,0.0,-0.98379,2e-05,2.70132]
[1779288409841,37.84,77353.57,0.0,-0.98387,2e-05,2.68946]
[1779288412862,37.84,77339.49,0.0,-0.9841,2e-05,2.65681]
[1779288417898,37.84,77338.95,0.0,-0.98411,2e-05,2.6554]
[1779288421925,37.84,77333.6,0.0,-0.98419,2e-05,2.64306]
[1779288424955,37.84,77347.04,0.0,-0.98398,2e-05,2.67381]
[1779288429988,37.84,77343.18,0.0,-0.98405,2e-05,2.66465]
[1779288435023,37.84,77341.93,0.0,-0.98407,2e-05,2.6616]
[1779288440061,37.84,77342.62,0.0,-0.98406,2e-05,2.663]
[1779288445092,37.84,77345.66,0.0,-0.98401,2e-05,2.66977]
[1779288450127,37.84,77343.64,0.0,-0.98404,2e-05,2.6649]
[1779288455162,37.84,77345.87,0.0,-0.98402,2e-05,2.66788]
[1779288460197,37.84,77346.4,0.0,-0.98401,2e-05,2.66884]
[1779288463230,37.84,77336.41,0.0,-0.98417,2e-05,2.64576]
[1779288464228,37.84,77336.13,0.0,-0.98418,2e-05,2.64511]
[1779288465234,37.84,77326.43,0.0,-0.98433,2e-05,2.62299]
[1779288466242,37.84,77333.89,0.0,-0.98421,2e-05,2.64]
[1779288467249,37.84,77326.48,0.0,-0.98433,2e-05,2.62312]
[1779288468255,37.84,77320.91,0.0,-0.98442,2e-05,2.61052]
[1779288469284,37.84,77322.34,0.0,-0.98439,2e-05,2.61381]
[1779288474299,37.84,77325.83,0.0,-0.98434,2e-05,2.62192]
[1779288479334,37.84,77332.83,0.0,-0.98423,2e-05,2.63802]
[1779288483362,37.84,77339.12,0.0,-0.98413,2e-05,2.65246]
[1779288484371,37.84,77340.09,0.0,-0.98411,2e-05,2.65468]
[1779288486382,37.84,77347.0,0.0,-0.984,2e-05,2.67052]
[1779288487390,37.84,77352.32,0.0,-0.98392,2e-05,2.68275]
[1779288488397,37.84,77352.73,0.0,-0.98391,2e-05,2.68363]
[1779288493432,37.84,77350.14,0.0,-0.98396,2e-05,2.67736]
[1779288498467,37.84,77355.79,0.0,-0.98387,2e-05,2.69015]
[1779288503502,37.84,77357.68,0.0,-0.98384,2e-05,2.69416]
[1779288508539,37.83,77355.72,0.0,-0.98387,2e-05,2.68922]
[1779288513572,37.83,77361.53,0.0,-0.9838,2e-05,2.70032]
[1779288518610,37.83,77357.8,0.0,-0.98386,2e-05,2.69115]
[1779288521630,37.83,77351.52,0.0,-0.98396,2e-05,2.67636]
[1779288526666,37.83,77354.1,0.0,-0.98392,2e-05,2.68196]
[1779288528682,37.83,77360.64,0.0,-0.98382,2e-05,2.69692]
[1779288530695,37.83,77362.51,0.0,-0.98379,2e-05,2.70101]
[1779288535734,37.83,77358.07,0.0,-0.98387,2e-05,2.69012]
[1779288538755,37.83,77364.24,0.0,-0.98377,2e-05,2.70407]
[1779288540769,37.82,77367.38,0.0,-0.98372,2e-05,2.71108]
[1779288545804,37.82,77368.76,0.0,-0.98371,2e-05,2.71354]
[1779288548825,37.82,77378.83,0.0,-0.98355,2e-05,2.73664]
[1779288549832,37.82,77379.8,0.0,-0.98353,2e-05,2.73873]
[1779288555562,37.82,77381.18,0.0,-0.98352,2e-05,2.74088]
[1779288557892,37.82,77372.86,0.0,-0.98365,2e-05,2.72088]
[1779288561915,37.81,77368.65,0.0,-0.98373,2e-05,2.71053]
[1779288563930,37.81,77363.68,0.0,-0.98381,2e-05,2.69878]
[1779288568965,37.81,77355.28,0.0,-0.98394,2e-05,2.67894]
[1779288570980,37.81,77350.09,0.0,-0.98403,2e-05,2.66687]
[1779288576013,37.81,77350.82,0.0,-0.98403,2e-05,2.66639]
[1779288580044,37.81,77367.22,0.0,-0.98377,2e-05,2.70409]
[1779288585080,37.81,77368.54,0.0,-0.98375,2e-05,2.70652]
[1779288586088,37.81,77360.33,0.0,-0.98388,2e-05,2.68736]
[1779288591123,37.81,77363.34,0.0,-0.98384,2e-05,2.69385]
[1779288595150,37.81,77353.08,0.0,-0.98401,2e-05,2.66981]
[1779288600186,37.81,77352.95,0.0,-0.98401,2e-05,2.66925]
[1779288602199,37.8,77361.57,0.0,-0.98387,2e-05,2.689]
[1779288607235,37.8,77358.66,0.0,-0.98392,2e-05,2.68182]
[1779288610255,37.8,77352.92,0.0,-0.98402,2e-05,2.66834]
[1779288611263,37.8,77339.61,0.0,-0.98423,2e-05,2.6378]
[1779288616301,37.8,77335.48,0.0,-0.98429,2e-05,2.62833]
[1779288619320,37.8,77330.42,0.0,-0.98437,2e-05,2.61687]
[1779288623349,37.8,77337.71,0.0,-0.98425,2e-05,2.63356]
[1779288628382,37.8,77338.77,0.0,-0.98424,2e-05,2.63603]
[1779288630397,37.8,77347.94,0.0,-0.98409,2e-05,2.65704]
[1779288631404,37.8,77349.21,0.0,-0.98408,2e-05,2.65799]
[1779288636471,37.8,77348.16,0.0,-0.9841,2e-05,2.65548]
[1779288641478,37.8,77354.48,0.0,-0.984,2e-05,2.6699]
[1779288642485,37.8,77355.01,0.0,-0.98399,2e-05,2.67108]
[1779288644499,37.8,77357.43,0.0,-0.98396,2e-05,2.67655]
[1779288649535,37.8,77357.83,0.0,-0.98395,2e-05,2.67713]
[1779288650540,37.8,77367.51,0.0,-0.9838,2e-05,2.69948]
[1779288651548,37.8,77368.03,0.0,-0.98379,2e-05,2.70058]
[1779288654570,37.8,77362.91,0.0,-0.98388,2e-05,2.68837]
[1779288656584,37.8,77357.2,0.0,-0.98397,2e-05,2.67498]
[1779288660622,37.8,77342.32,0.0,-0.9842,2e-05,2.64052]
[1779288661629,37.8,77324.53,0.0,-0.98448,2e-05,2.60008]
[1779288662660,37.8,77327.15,0.0,-0.98444,2e-05,2.60606]
[1779288663641,37.8,77334.06,0.0,-0.98433,2e-05,2.62177]
[1779288664649,37.8,77339.57,0.0,-0.98425,2e-05,2.63433]
[1779288665657,37.8,77344.05,0.0,-0.98418,2e-05,2.64456]
[1779288666662,37.8,77361.13,0.0,-0.98391,2e-05,2.68384]
[1779288667679,37.8,77362.31,0.0,-0.98389,2e-05,2.68648]
[1779288670695,37.8,77356.4,0.0,-0.98398,2e-05,2.67254]
[1779288672708,37.8,77350.1,0.0,-0.98409,2e-05,2.65787]
[1779288673717,37.8,77349.71,0.0,-0.98409,2e-05,2.65692]
[1779288678751,37.8,77346.22,0.0,-0.98415,2e-05,2.64863]
[1779288683787,37.79,77350.0,0.0,-0.98409,2e-05,2.65704]
[1779288686501,37.79,77356.68,0.0,-0.98399,2e-05,2.67224]
[1779288687814,37.79,77359.91,0.0,-0.98394,2e-05,2.67961]
[1779288690834,37.79,77354.45,0.0,-0.98402,2e-05,2.66672]
[1779288694863,37.79,77351.24,0.0,-0.98409,2e-05,2.65711]
[1779288699898,37.79,77360.57,0.0,-0.98394,2e-05,2.67827]
[1779288700905,37.79,77361.38,0.0,-0.98393,2e-05,2.68004]
[1779288706645,37.79,77373.52,0.0,-0.98374,2e-05,2.70763]
[1779288707962,37.79,77376.1,0.0,-0.9837,2e-05,2.7135]
[1779288709975,37.79,77384.65,0.0,-0.98356,2e-05,2.7332]
[1779288710977,37.79,77386.65,0.0,-0.98353,2e-05,2.73772]
[1779288712990,37.79,77397.56,0.0,-0.98336,2e-05,2.76306]
[1779288713997,37.79,77399.95,0.0,-0.98332,2e-05,2.76848]
[1779288719037,37.78,77396.02,0.0,-0.98339,2e-05,2.75796]
[1779288724085,37.78,77399.56,0.0,-0.98334,2e-05,2.76494]
[1779288729124,37.77,77396.18,0.0,-0.98341,2e-05,2.75579]
[1779288734154,37.77,77396.71,0.0,-0.98341,2e-05,2.75592]
[1779288739188,37.77,77396.47,0.0,-0.98342,2e-05,2.75427]
[1779288744225,37.76,77397.47,0.0,-0.98341,2e-05,2.75558]
[1779288749258,37.76,77396.89,0.0,-0.98343,2e-05,2.75319]
[1779288752280,37.76,77408.15,0.0,-0.98326,2e-05,2.77727]
[1779288755302,37.76,77414.2,0.0,-0.98316,2e-05,2.79094]
[1779288758322,37.75,77420.22,0.0,-0.98307,2e-05,2.80453]
[1779288761344,37.75,77413.07,0.0,-0.98319,2e-05,2.78663]
[1779288764366,37.75,77416.9,0.0,-0.98313,2e-05,2.795]
[1779288768393,37.75,77421.17,0.0,-0.98307,2e-05,2.8041]
[1779288773428,37.74,77420.17,0.0,-0.9831,2e-05,2.80021]
[1779288777456,37.74,77425.96,0.0,-0.98301,2e-05,2.81288]
[1779288779470,37.74,77433.13,0.0,-0.9829,2e-05,2.82944]
[1779288784505,37.73,77436.79,0.0,-0.98285,2e-05,2.83648]
[1779288789542,37.73,77435.33,0.0,-0.98288,2e-05,2.83114]
[1779288794577,37.72,77434.73,0.0,-0.98291,2e-05,2.82795]
[1779288796590,37.72,77443.48,0.0,-0.98276,2e-05,2.84844]
[1779288797598,37.72,77442.62,0.0,-0.98278,2e-05,2.84598]
[1779288802656,37.71,77442.48,0.0,-0.9828,2e-05,2.84383]
[1779288803657,37.71,77452.63,0.0,-0.98263,2e-05,2.86818]
[1779288804655,37.71,77464.72,0.0,-0.98242,2e-05,2.89742]
[1779288805663,37.71,77490.58,0.0,-0.98197,2e-05,2.96114]
[1779288806672,37.71,77494.12,0.0,-0.98192,2e-05,2.96945]
[1779288811706,37.7,77495.11,0.0,-0.98193,2e-05,2.96701]
[1779288816740,37.69,77499.35,0.0,-0.98188,2e-05,2.97489]
[1779288817766,37.69,77498.65,0.0,-0.98189,2e-05,2.97256]
[1779288819761,37.69,77492.18,0.0,-0.98201,2e-05,2.95521]
[1779288820779,37.68,77488.61,0.0,-0.98208,2e-05,2.94575]
[1779288821787,37.68,77482.81,0.0,-0.98219,2e-05,2.93079]
[1779288822792,37.68,77479.1,0.0,-0.98225,2e-05,2.92109]
[1779288827829,37.68,77471.96,0.0,-0.9824,2e-05,2.90101]
[1779288828836,37.67,77469.15,0.0,-0.98245,2e-05,2.89363]
[1779288831857,37.67,77460.49,0.0,-0.9826,2e-05,2.87108]
[1779288832862,37.67,77460.84,0.0,-0.9826,2e-05,2.87153]
[1779288837897,37.66,77465.09,0.0,-0.98254,2e-05,2.8799]
[1779288840919,37.66,77471.17,0.0,-0.98245,2e-05,2.89358]
[1779288841972,37.66,77476.2,0.0,-0.98236,2e-05,2.90554]
[1779288842942,37.66,77489.27,0.0,-0.98214,2e-05,2.93749]
[1779288843949,37.66,77494.43,0.0,-0.98205,2e-05,2.94984]
[1779288844961,37.65,77493.74,0.0,-0.98207,2e-05,2.94757]
[1779288849995,37.65,77488.52,0.0,-0.98218,2e-05,2.9319]
[1779288855034,37.64,77490.01,0.0,-0.98217,2e-05,2.93302]
[1779288860066,37.63,77484.8,0.0,-0.98228,2e-05,2.91751]
[1779288862087,37.63,77477.47,0.0,-0.98242,2e-05,2.89841]
[1779288864093,37.63,77477.13,0.0,-0.98243,2e-05,2.89666]
[1779288867788,37.62,77469.48,0.0,-0.98257,2e-05,2.87604]
[1779288873158,37.61,77476.14,0.0,-0.98248,2e-05,2.88822]
[1779288878193,37.61,77472.73,0.0,-0.98256,2e-05,2.87762]
[1779288883229,37.6,77469.65,0.0,-0.98263,2e-05,2.86793]
[1779288888267,37.59,77467.24,0.0,-0.98269,2e-05,2.85958]
[1779288891284,37.59,77457.65,0.0,-0.98286,2e-05,2.83506]
[1779288893303,37.59,77465.23,0.0,-0.98273,2e-05,2.85276]
[1779288898333,37.58,77462.28,0.0,-0.98279,2e-05,2.844]
[1779288899349,37.58,77456.79,0.0,-0.98289,2e-05,2.83028]
[1779288900362,37.58,77456.0,0.0,-0.98291,2e-05,2.82802]
[1779288905384,37.58,77458.19,0.0,-0.98288,2e-05,2.83121]
[1779288906393,37.58,77443.27,0.0,-0.98314,2e-05,2.7949]
[1779288911427,37.57,77445.55,0.0,-0.98311,2e-05,2.799]
[1779288912433,37.57,77457.38,0.0,-0.98291,2e-05,2.82723]
[1779288913445,37.57,77467.56,0.0,-0.98274,2e-05,2.85162]
[1779288918476,37.56,77466.67,0.0,-0.98277,2e-05,2.84758]
[1779288923510,37.56,77466.09,0.0,-0.98279,2e-05,2.84427]
[1779288927539,37.55,77472.82,0.0,-0.98269,2e-05,2.85915]
[1779288929553,37.55,77479.02,0.0,-0.98259,2e-05,2.87351]
[1779288933581,37.55,77484.5,0.0,-0.98252,2e-05,2.88319]
[1779288936603,37.54,77480.23,0.0,-0.9826,2e-05,2.8714]
[1779288937608,37.54,77473.86,0.0,-0.98271,2e-05,2.8554]
[1779288941637,37.54,77480.51,0.0,-0.98261,2e-05,2.87011]
[1779288946671,37.53,77486.49,0.0,-0.98252,2e-05,2.8827]
[1779288949693,37.53,77491.54,0.0,-0.98245,2e-05,2.89385]
[1779288954728,37.52,77492.06,0.0,-0.98245,2e-05,2.8929]
[1779288959763,37.51,77489.1,0.0,-0.98252,2e-05,2.88345]
[1779288964803,37.51,77484.1,0.0,-0.98262,2e-05,2.86907]
[1779288969833,37.5,77485.13,0.0,-0.98262,2e-05,2.86965]
[1779288973863,37.5,77491.62,0.0,-0.98252,2e-05,2.88406]
[1779288974868,37.5,77490.65,0.0,-0.98254,2e-05,2.88126]
[1779288979904,37.49,77490.54,0.0,-0.98255,2e-05,2.87899]
[1779288984937,37.49,77490.83,0.0,-0.98256,2e-05,2.87771]
[1779288989972,37.48,77484.95,0.0,-0.98268,2e-05,2.86131]
[1779288990979,37.48,77478.32,0.0,-0.98279,2e-05,2.84473]
[1779288991987,37.48,77476.84,0.0,-0.98283,2e-05,2.83877]
[1779288996020,37.47,77470.16,0.0,-0.98295,2e-05,2.82124]
[1779288997026,37.47,77466.91,0.0,-0.98301,2e-05,2.81307]
[1779289000046,37.47,77474.86,0.0,-0.98288,2e-05,2.83154]
[1779289002060,37.47,77479.5,0.0,-0.98281,2e-05,2.84224]
[1779289005081,37.47,77484.59,0.0,-0.98273,2e-05,2.85373]
[1779289008102,37.46,77475.32,0.0,-0.98289,2e-05,2.83014]
[1779289010119,37.46,77456.39,0.0,-0.98321,2e-05,2.7838]
[1779289011124,37.46,77454.96,0.0,-0.98324,2e-05,2.78016]
[1779289016159,37.46,77460.4,0.0,-0.98316,2e-05,2.7922]
[1779289018173,37.46,77466.6,0.0,-0.98305,2e-05,2.80673]
[1779289020187,37.46,77467.47,0.0,-0.98304,2e-05,2.80835]
[1779289025931,37.45,77467.4,0.0,-0.98305,2e-05,2.80679]
[1779289031265,37.45,77468.95,0.0,-0.98304,2e-05,2.8094]
[1779289036299,37.44,77471.68,0.0,-0.983,2e-05,2.81486]
[1779289038314,37.44,77466.21,0.0,-0.98309,2e-05,2.80117]
[1779289039321,37.44,77466.36,0.0,-0.98309,2e-05,2.80133]
[1779289044355,37.44,77469.08,0.0,-0.98305,2e-05,2.80689]
[1779289049394,37.44,77469.73,0.0,-0.98305,2e-05,2.8073]
[1779289054426,37.43,77465.41,0.0,-0.98314,2e-05,2.79419]
[1779289059460,37.43,77468.31,0.0,-0.9831,2e-05,2.80028]
[1779289065205,37.43,77469.18,0.0,-0.98309,2e-05,2.80166]
[1779289070538,37.43,77471.17,0.0,-0.98306,2e-05,2.80563]
[1779289076580,37.42,77472.52,0.0,-0.98304,2e-05,2.80806]
[1779289081615,37.42,77478.61,0.0,-0.98295,2e-05,2.8221]
[1779289083633,37.42,77473.6,0.0,-0.98303,2e-05,2.80967]
[1779289088669,37.42,77473.15,0.0,-0.98304,2e-05,2.80791]
[1779289093705,37.42,77474.28,0.0,-0.98303,2e-05,2.8099]
[1779289094711,37.42,77481.73,0.0,-0.98291,2e-05,2.8278]
[1779289097732,37.42,77489.72,0.0,-0.98278,2e-05,2.84666]
[1779289098739,37.41,77498.71,0.0,-0.98262,2e-05,2.86845]
[1779289099746,37.41,77504.02,0.0,-0.98253,2e-05,2.88125]
[1779289102767,37.41,77498.06,0.0,-0.98264,2e-05,2.86571]
[1779289104781,37.41,77489.46,0.0,-0.98279,2e-05,2.84409]
[1779289106795,37.41,77483.31,0.0,-0.9829,2e-05,2.82861]
[1779289107802,37.41,77476.79,0.0,-0.98301,2e-05,2.81256]
[1779289112838,37.4,77472.03,0.0,-0.98311,2e-05,2.79805]
[1779289117872,37.4,77480.38,0.0,-0.98298,2e-05,2.8174]
[1779289118879,37.4,77483.6,0.0,-0.98292,2e-05,2.82502]
[1779289120892,37.4,77483.95,0.0,-0.98292,2e-05,2.8254]
[1779289125928,37.4,77480.39,0.0,-0.98299,2e-05,2.81561]
[1779289127942,37.4,77468.4,0.0,-0.98319,2e-05,2.78621]
[1779289128949,37.4,77467.43,0.0,-0.98321,2e-05,2.78371]
[1779289131971,37.39,77459.42,0.0,-0.98335,2e-05,2.76403]
[1779289133984,37.39,77457.29,0.0,-0.98339,2e-05,2.75869]
[1779289139024,37.39,77433.32,0.0,-0.98378,2e-05,2.70131]
[1779289140031,37.39,77423.62,0.0,-0.98394,2e-05,2.67855]
[1779289141039,37.39,77424.11,0.0,-0.98393,2e-05,2.67971]
[1779289146073,37.39,77421.59,0.0,-0.98397,2e-05,2.67392]
[1779289151106,37.39,77421.47,0.0,-0.98397,2e-05,2.67376]
[1779289156141,37.39,77423.25,0.0,-0.98394,2e-05,2.67794]
[1779289157149,37.39,77415.48,0.0,-0.98407,2e-05,2.65985]
[1779289158156,37.39,77416.33,0.0,-0.98405,2e-05,2.66185]
[1779289163194,37.39,77419.5,0.0,-0.984,2e-05,2.66932]
[1779289168229,37.39,77421.72,0.0,-0.98397,2e-05,2.67452]
[1779289173264,37.39,77428.94,0.0,-0.98386,2e-05,2.6894]
[1779289175278,37.39,77431.88,0.0,-0.98382,2e-05,2.69621]
[1779289179306,37.39,77421.34,0.0,-0.98399,2e-05,2.67135]
[1779289180313,37.39,77420.0,0.0,-0.98401,2e-05,2.66821]
[1779289185348,37.39,77417.69,0.0,-0.98405,2e-05,2.66285]
[1779289189376,37.39,77407.27,0.0,-0.98421,2e-05,2.63874]
[1779289190383,37.39,77407.36,0.0,-0.98421,2e-05,2.639]
[1779289196141,37.39,77409.54,0.0,-0.98417,2e-05,2.64438]
[1779289201465,37.39,77404.32,0.0,-0.98425,2e-05,2.63269]
[1779289203477,37.39,77415.2,0.0,-0.98408,2e-05,2.65795]
[1779289204486,37.39,77414.05,0.0,-0.9841,2e-05,2.65532]
[1779289206231,37.39,77419.73,0.0,-0.98401,2e-05,2.6686]
[1779289208513,37.39,77420.9,0.0,-0.98399,2e-05,2.67134]
[1779289210528,37.39,77413.58,0.0,-0.9841,2e-05,2.65434]
[1779289216301,37.4,77407.59,0.0,-0.9842,2e-05,2.64067]
[1779289218598,37.4,77401.25,0.0,-0.9843,2e-05,2.62615]
[1779289219606,37.4,77401.21,0.0,-0.9843,2e-05,2.62612]
[1779289223633,37.4,77407.83,0.0,-0.98419,2e-05,2.64166]
[1779289228667,37.4,77402.59,0.0,-0.98427,2e-05,2.62981]
[1779289233702,37.4,77402.66,0.0,-0.98428,2e-05,2.62828]
[1779289238739,37.4,77400.25,0.0,-0.98432,2e-05,2.62294]
[1779289243773,37.4,77396.44,0.0,-0.98438,2e-05,2.61436]
[1779289248809,37.4,77400.17,0.0,-0.98432,2e-05,2.62308]
[1779289252837,37.4,77408.06,0.0,-0.98419,2e-05,2.64132]
[1779289257872,37.4,77410.45,0.0,-0.98415,2e-05,2.64681]
[1779289262905,37.4,77403.12,0.0,-0.98427,2e-05,2.62988]
[1779289263918,37.4,77400.37,0.0,-0.98431,2e-05,2.62358]
[1779289265928,37.4,77393.09,0.0,-0.98443,2e-05,2.60697]
[1779289266938,37.4,77393.65,0.0,-0.98442,2e-05,2.6084]
[1779289271971,37.4,77397.99,0.0,-0.98435,2e-05,2.61865]
[1779289274992,37.4,77392.48,0.0,-0.98443,2e-05,2.60629]
[1779289277035,37.4,77373.9,0.0,-0.98472,2e-05,2.56446]
[1779289282045,37.41,77374.08,0.0,-0.98471,2e-05,2.56577]
[1779289287080,37.41,77376.5,0.0,-0.98467,2e-05,2.5721]
[1779289292116,37.41,77382.46,0.0,-0.98458,2e-05,2.58455]
[1779289293126,37.41,77388.93,0.0,-0.98448,2e-05,2.5994]
[1779289295136,37.41,77380.78,0.0,-0.9846,2e-05,2.58116]
[1779289300171,37.42,77380.73,0.0,-0.9846,2e-05,2.58183]
[1779289303195,37.42,77399.91,0.0,-0.98429,2e-05,2.62605]
[1779289304201,37.42,77411.06,0.0,-0.98412,2e-05,2.65182]
[1779289305208,37.42,77421.87,0.0,-0.98394,2e-05,2.67695]
[1779289307222,37.42,77409.47,0.0,-0.98414,2e-05,2.64816]
[1779289312257,37.42,77406.15,0.0,-0.98419,2e-05,2.64062]
[1779289317292,37.42,77405.74,0.0,-0.9842,2e-05,2.63977]
[1779289322329,37.42,77412.42,0.0,-0.98409,2e-05,2.65521]
[1779289324342,37.42,77414.83,0.0,-0.98405,2e-05,2.66076]
[1779289327363,37.42,77409.28,0.0,-0.98414,2e-05,2.64781]
[1779289328372,37.42,77409.18,0.0,-0.98415,2e-05,2.64758]
[1779289333405,37.42,77416.12,0.0,-0.98403,2e-05,2.66375]
[1779289338445,37.42,77413.55,0.0,-0.98407,2e-05,2.65786]
[1779289340460,37.42,77408.75,0.0,-0.98415,2e-05,2.64681]
[1779289341466,37.42,77403.19,0.0,-0.98424,2e-05,2.63402]
[1779289342473,37.42,77390.02,0.0,-0.98445,2e-05,2.60388]
[1779289343480,37.42,77391.29,0.0,-0.98442,2e-05,2.6069]
[1779289348515,37.42,77394.01,0.0,-0.98438,2e-05,2.61375]
[1779289353552,37.42,77398.5,0.0,-0.98431,2e-05,2.62288]
[1779289355567,37.42,77424.38,0.0,-0.9839,2e-05,2.68298]
[1779289356574,37.42,77426.27,0.0,-0.98387,2e-05,2.68743]
[1779289361609,37.42,77426.21,0.0,-0.98387,2e-05,2.68734]
[1779289367372,37.42,77421.29,0.0,-0.98395,2e-05,2.67591]
[1779289370672,37.42,77414.61,0.0,-0.98405,2e-05,2.66042]
[1779289374700,37.42,77407.57,0.0,-0.98417,2e-05,2.64427]
[1779289375706,37.42,77405.57,0.0,-0.9842,2e-05,2.63971]
[1779289378728,37.43,77401.86,0.0,-0.98425,2e-05,2.63144]
[1779289380741,37.43,77394.36,0.0,-0.98437,2e-05,2.6143]
[1779289384770,37.43,77402.82,0.0,-0.98423,2e-05,2.63419]
[1779289389805,37.43,77400.11,0.0,-0.98428,2e-05,2.62824]
[1779289390812,37.43,77405.17,0.0,-0.9842,2e-05,2.63994]
[1779289395847,37.43,77402.88,0.0,-0.98423,2e-05,2.63481]
[1779289398883,37.43,77383.99,0.0,-0.98453,2e-05,2.59172]
[1779289399889,37.43,77369.94,0.0,-0.98474,2e-05,2.56007]
[1779289404925,37.43,77372.44,0.0,-0.9847,2e-05,2.56651]
[1779289409959,37.43,77377.17,0.0,-0.98462,2e-05,2.57804]
[1779289414994,37.44,77382.76,0.0,-0.98454,2e-05,2.58956]
[1779289419024,37.44,77377.35,0.0,-0.98462,2e-05,2.57785]
[1779289420032,37.44,77372.51,0.0,-0.98469,2e-05,2.56708]
[1779289423052,37.44,77377.63,0.0,-0.98461,2e-05,2.57919]
[1779289428086,37.44,77378.0,0.0,-0.9846,2e-05,2.58081]
[1779289431107,37.44,77373.17,0.0,-0.98467,2e-05,2.57039]
[1779289436145,37.45,77369.49,0.0,-0.98472,2e-05,2.56306]
[1779289441179,37.45,77368.36,0.0,-0.98473,2e-05,2.56154]
[1779289442185,37.45,77362.05,0.0,-0.98483,2e-05,2.54757]
[1779289445207,37.45,77354.25,0.0,-0.98494,2e-05,2.53081]
[1779289450242,37.46,77354.37,0.0,-0.98493,2e-05,2.53235]
[1779289455276,37.46,77351.4,0.0,-0.98497,2e-05,2.52701]
[1779289460312,37.47,77348.68,0.0,-0.985,2e-05,2.52229]
[1779289465362,37.47,77356.3,0.0,-0.98487,2e-05,2.54062]
[1779289468374,37.47,77362.64,0.0,-0.98477,2e-05,2.5555]
[1779289473408,37.47,77356.09,0.0,-0.98487,2e-05,2.54]
[1779289474415,37.48,77336.62,0.0,-0.98517,2e-05,2.49701]
[1779289479448,37.48,77332.11,0.0,-0.98522,1e-05,2.4886]
[1779289484483,37.49,77327.77,0.0,-0.98528,1e-05,2.48057]
[1779289487505,37.49,77319.42,0.0,-0.9854,1e-05,2.46318]
[1779289488512,37.49,77313.91,0.0,-0.98548,1e-05,2.45149]
[1779289489519,37.49,77311.44,0.0,-0.98551,1e-05,2.44647]
[1779289491542,37.49,77308.75,0.0,-0.98554,1e-05,2.44135]
[1779289496573,37.5,77314.32,0.0,-0.98545,1e-05,2.45523]
[1779289501607,37.5,77311.42,0.0,-0.98548,1e-05,2.45062]
[1779289506648,37.51,77314.13,0.0,-0.98543,1e-05,2.45818]
[1779289507650,37.51,77325.79,0.0,-0.98525,1e-05,2.48403]
[1779289508658,37.51,77325.5,0.0,-0.98526,1e-05,2.48367]
[1779289511679,37.51,77318.63,0.0,-0.98535,1e-05,2.46942]
[1779289512687,37.51,77318.68,0.0,-0.98535,1e-05,2.46982]
[1779289513694,37.52,77308.96,0.0,-0.98549,1e-05,2.44891]
[1779289514699,37.52,77311.7,0.0,-0.98545,1e-05,2.4552]
[1779289518728,37.52,77306.91,0.0,-0.98551,1e-05,2.44609]
[1779289522760,37.52,77312.67,0.0,-0.98542,1e-05,2.46]
[1779289527792,37.53,77317.81,0.0,-0.98533,1e-05,2.47295]
[1779289529806,37.53,77327.58,0.0,-0.98518,2e-05,2.49508]
[1779289530813,37.53,77328.39,0.0,-0.98516,2e-05,2.49718]
[1779289536575,37.54,77327.56,0.0,-0.98517,2e-05,2.4954]
[1779289538870,37.54,77331.51,0.0,-0.98511,2e-05,2.50507]
[1779289541890,37.54,77337.73,0.0,-0.98501,2e-05,2.51972]
[1779289543904,37.55,77331.88,0.0,-0.98509,2e-05,2.50735]
[1779289548939,37.55,77331.54,0.0,-0.98509,2e-05,2.50814]
[1779289553974,37.56,77333.49,0.0,-0.98505,2e-05,2.51398]
[1779289559012,37.56,77335.77,0.0,-0.985,2e-05,2.52051]
[1779289564047,37.57,77336.58,0.0,-0.98498,2e-05,2.52374]
[1779289569082,37.57,77337.47,0.0,-0.98496,2e-05,2.52712]
[1779289574117,37.57,77336.11,0.0,-0.98497,2e-05,2.52552]
[1779289579152,37.58,77329.1,0.0,-0.98506,2e-05,2.51143]
[1779289584188,37.58,77324.88,0.0,-0.98512,2e-05,2.5037]
[1779289585196,37.58,77319.56,0.0,-0.98519,1e-05,2.49231]
[1779289586203,37.59,77313.31,0.0,-0.98528,1e-05,2.47895]
[1779289588218,37.59,77307.57,0.0,-0.98536,1e-05,2.46714]
[1779289593252,37.59,77307.33,0.0,-0.98537,1e-05,2.46663]
[1779289595266,37.6,77312.6,0.0,-0.98528,1e-05,2.47887]
[1779289600303,37.6,77315.9,0.0,-0.98522,1e-05,2.48781]
[1779289602317,37.6,77322.82,0.0,-0.98511,2e-05,2.50365]
[1779289606346,37.61,77328.92,0.0,-0.98501,2e-05,2.5183]
[1779289611381,37.61,77326.38,0.0,-0.98504,2e-05,2.51402]
[1779289612388,37.61,77333.4,0.0,-0.98494,2e-05,2.52982]
[1779289617423,37.62,77332.53,0.0,-0.98494,2e-05,2.52903]
[1779289622457,37.62,77326.65,0.0,-0.98502,2e-05,2.51708]
[1779289625480,37.62,77330.88,0.0,-0.98495,2e-05,2.52709]
[1779289628503,37.62,77339.8,0.0,-0.98481,2e-05,2.5475]
[1779289632531,37.62,77343.53,0.0,-0.98475,2e-05,2.55642]
[1779289635552,37.63,77337.24,0.0,-0.98485,2e-05,2.54278]
[1779289640587,37.63,77336.36,0.0,-0.98485,2e-05,2.54162]
[1779289645623,37.63,77339.58,0.0,-0.9848,2e-05,2.54964]
[1779289650657,37.63,77338.98,0.0,-0.9848,2e-05,2.54911]
[1779289655692,37.64,77340.09,0.0,-0.98479,2e-05,2.55053]
[1779289660730,37.64,77340.14,0.0,-0.98478,2e-05,2.55142]
[1779289665762,37.64,77338.82,0.0,-0.9848,2e-05,2.54927]
[1779289670796,37.64,77326.88,0.0,-0.98498,2e-05,2.52348]
[1779289671811,37.64,77325.77,0.0,-0.98499,2e-05,2.52123]
[1779289673822,37.65,77315.93,0.0,-0.98514,2e-05,2.49992]
[1779289674828,37.65,77315.39,0.0,-0.98514,1e-05,2.49898]
[1779289679863,37.65,77314.38,0.0,-0.98515,1e-05,2.49801]
[1779289684899,37.65,77312.88,0.0,-0.98516,1e-05,2.49603]
[1779289685905,37.66,77307.17,0.0,-0.98525,1e-05,2.48378]
[1779289686913,37.66,77305.71,0.0,-0.98527,1e-05,2.48089]
[1779289691948,37.66,77307.07,0.0,-0.98523,1e-05,2.48541]
[1779289696982,37.67,77307.24,0.0,-0.98522,1e-05,2.48726]
[1779289702017,37.67,77306.82,0.0,-0.98522,1e-05,2.48784]
[1779289707053,37.68,77307.13,0.0,-0.9852,1e-05,2.4903]
[1779289712087,37.68,77309.45,0.0,-0.98517,1e-05,2.49498]
[1779289716116,37.68,77315.09,0.0,-0.98508,2e-05,2.50823]
[1779289721152,37.69,77315.15,0.0,-0.98506,2e-05,2.50988]
[1779289726186,37.69,77307.8,0.0,-0.98517,1e-05,2.495]
[1779289730214,37.7,77299.99,0.0,-0.98527,1e-05,2.47905]
[1779289734986,37.7,77310.64,0.0,-0.98511,2e-05,2.5036]
[1779289735250,37.7,77310.64,0.0,-0.98511,2e-05,2.50386]
[1779289736257,37.7,77317.2,0.0,-0.985,2e-05,2.51858]
[1779289741291,37.7,77316.74,0.0,-0.985,2e-05,2.51872]
[1779289742299,37.71,77323.04,0.0,-0.98491,2e-05,2.53289]
[1779289747334,37.71,77320.31,0.0,-0.98494,2e-05,2.52784]
[1779289752371,37.71,77320.0,0.0,-0.98494,2e-05,2.52816]
[1779289757405,37.71,77318.12,0.0,-0.98496,2e-05,2.52494]
[1779289761433,37.72,77324.01,0.0,-0.98487,2e-05,2.53872]
[1779289766467,37.72,77320.7,0.0,-0.98491,2e-05,2.53219]
[1779289771503,37.72,77318.37,0.0,-0.98495,2e-05,2.52596]
[1779289776538,37.72,77316.56,0.0,-0.98497,2e-05,2.52275]
[1779289781572,37.73,77314.76,0.0,-0.985,2e-05,2.5196]
[1779289786607,37.73,77314.62,0.0,-0.98499,2e-05,2.52007]
[1779289791642,37.73,77311.8,0.0,-0.98503,2e-05,2.51464]
[1779289795671,37.73,77303.3,0.0,-0.98515,1e-05,2.49658]
[1779289800713,37.74,77302.34,0.0,-0.98516,1e-05,2.49542]
[1779289803733,37.74,77296.0,0.0,-0.98525,1e-05,2.48214]
[1779289807763,37.74,77283.13,0.0,-0.98543,1e-05,2.45509]
[1779289811790,37.75,77280.72,0.0,-0.98546,1e-05,2.45099]
[1779289817833,37.75,77284.72,0.0,-0.98539,1e-05,2.46138]
[1779289822869,37.76,77285.35,0.0,-0.98537,1e-05,2.46417]
[1779289823875,37.76,77278.56,0.0,-0.98547,1e-05,2.44975]
[1779289824883,37.76,77272.22,0.0,-0.98556,1e-05,2.43639]
[1779289825890,37.76,77271.64,0.0,-0.98557,1e-05,2.43548]
[1779289830923,37.76,77271.03,0.0,-0.98556,1e-05,2.43585]
[1779289835959,37.77,77270.53,0.0,-0.98557,1e-05,2.4346]
[1779289841003,37.77,77273.88,0.0,-0.98551,1e-05,2.44342]
[1779289842027,37.78,77266.87,0.0,-0.98561,1e-05,2.42865]
[1779289843018,37.78,77261.84,0.0,-0.98568,1e-05,2.41821]
[1779289844035,37.78,77264.26,0.0,-0.98564,1e-05,2.42375]
[1779289849063,37.78,77264.39,0.0,-0.98563,1e-05,2.42574]
[1779289854098,37.79,77265.45,0.0,-0.9856,1e-05,2.42976]
[1779289859135,37.79,77268.8,0.0,-0.98554,1e-05,2.43868]
[1779289862156,37.8,77263.44,0.0,-0.98561,1e-05,2.42817]
[1779289864170,37.8,77263.3,0.0,-0.98561,1e-05,2.42859]
[1779289867193,37.8,77270.12,0.0,-0.9855,1e-05,2.44434]
[1779289868198,37.8,77270.9,0.0,-0.98549,1e-05,2.44636]
[1779289872226,37.81,77277.7,0.0,-0.98538,1e-05,2.4624]
[1779289873234,37.81,77278.65,0.0,-0.98536,1e-05,2.46476]
[1779289874242,37.81,77284.67,0.0,-0.98527,1e-05,2.47816]
[1779289875983,37.81,77285.71,0.0,-0.98525,1e-05,2.48098]
[1779289881293,37.82,77287.23,0.0,-0.98522,1e-05,2.48567]
[1779289886328,37.82,77289.12,0.0,-0.98518,1e-05,2.49111]
[1779289891362,37.82,77287.96,0.0,-0.9852,1e-05,2.48799]
[1779289896128,37.83,77274.03,0.0,-0.9854,1e-05,2.45903]
[1779289901434,37.83,77276.71,0.0,-0.98535,1e-05,2.46667]
[1779289906469,37.84,77279.74,0.0,-0.98529,1e-05,2.47474]
[1779289911504,37.84,77280.57,0.0,-0.98527,1e-05,2.478]
[1779289917547,37.85,77280.83,0.0,-0.98526,1e-05,2.48029]
[1779289919560,37.85,77290.04,0.0,-0.98511,1e-05,2.50095]
[1779289924596,37.86,77297.15,0.0,-0.985,2e-05,2.51778]
[1779289929630,37.86,77297.7,0.0,-0.98498,2e-05,2.52015]
[1779289932652,37.86,77303.11,0.0,-0.9849,2e-05,2.53278]
[1779289936680,37.86,77294.32,0.0,-0.98502,2e-05,2.51426]
[1779289939702,37.87,77284.13,0.0,-0.98517,1e-05,2.49271]
[1779289944736,37.87,77284.71,0.0,-0.98515,1e-05,2.49543]
[1779289949771,37.88,77285.57,0.0,-0.98513,1e-05,2.49875]
[1779289951786,37.88,77291.62,0.0,-0.98504,2e-05,2.5107]
[1779289956823,37.88,77293.73,0.0,-0.985,2e-05,2.51666]
[1779289961856,37.89,77297.28,0.0,-0.98494,2e-05,2.52578]
[1779289966894,37.89,77294.43,0.0,-0.98498,2e-05,2.52079]
[1779289969914,37.89,77287.33,0.0,-0.98508,1e-05,2.50601]
[1779289972936,37.89,77281.82,0.0,-0.98515,1e-05,2.49484]
[1779289977970,37.9,77281.02,0.0,-0.98515,1e-05,2.49461]
[1779289979987,37.9,77286.21,0.0,-0.98507,1e-05,2.50655]
[1779289985022,37.91,77282.35,0.0,-0.98512,1e-05,2.49954]
[1779289988042,37.91,77288.39,0.0,-0.98502,2e-05,2.51363]
[1779289992070,37.91,77294.81,0.0,-0.98492,2e-05,2.52883]
[1779289995093,37.91,77297.29,0.0,-0.98488,2e-05,2.53504]
[1779290000127,37.92,77296.06,0.0,-0.98489,2e-05,2.53349]
[1779290005162,37.92,77286.4,0.0,-0.98502,2e-05,2.51341]
[1779290006170,37.92,77293.43,0.0,-0.98492,2e-05,2.52917]
[1779290006903,37.92,77295.55,0.0,-0.98488,2e-05,2.5341]
[1779290012211,37.93,77294.57,0.0,-0.9849,2e-05,2.5312]
[1779290014224,37.93,77284.1,0.0,-0.98506,1e-05,2.50862]
[1779290015231,37.93,77279.68,0.0,-0.98512,1e-05,2.49922]
[1779290020266,37.93,77278.04,0.0,-0.98513,1e-05,2.49707]
[1779290025301,37.94,77275.05,0.0,-0.98517,1e-05,2.49196]
[1779290030349,37.94,77271.43,0.0,-0.98521,1e-05,2.48548]
[1779290035386,37.95,77269.83,0.0,-0.98523,1e-05,2.48338]
[1779290040420,37.95,77269.33,0.0,-0.98522,1e-05,2.4837]
[1779290044449,37.96,77269.31,0.0,-0.98522,1e-05,2.48472]
[1779290048477,37.96,77262.93,0.0,-0.9853,1e-05,2.47192]
[1779290049484,37.96,77256.5,0.0,-0.9854,1e-05,2.45829]
[1779290050491,37.96,77257.05,0.0,-0.98539,1e-05,2.45978]
[1779290052506,37.96,77267.03,0.0,-0.98524,1e-05,2.48198]
[1779290053512,37.96,77270.06,0.0,-0.98519,1e-05,2.48883]
[1779290055526,37.96,77273.35,0.0,-0.98514,1e-05,2.4965]
[1779290060562,37.97,77276.28,0.0,-0.98509,1e-05,2.50407]
[1779290065598,37.97,77279.11,0.0,-0.98503,1e-05,2.51168]
[1779290069624,37.98,77275.88,0.0,-0.98507,1e-05,2.50558]
[1779290074657,37.98,77281.0,0.0,-0.985,2e-05,2.51619]
[1779290079698,37.98,77283.63,0.0,-0.98495,2e-05,2.52317]
[1779290084729,37.99,77284.98,0.0,-0.98492,2e-05,2.52733]
[1779290089771,37.99,77286.32,0.0,-0.9849,2e-05,2.53147]
[1779290094802,37.99,77287.54,0.0,-0.98487,2e-05,2.53538]
[1779290099838,38.0,77290.71,0.0,-0.98481,2e-05,2.54359]
[1779290104873,38.0,77300.37,0.0,-0.98466,2e-05,2.56619]
[1779290107897,38.0,77306.23,0.0,-0.98456,2e-05,2.57986]
[1779290112932,38.01,77311.14,0.0,-0.98448,2e-05,2.59173]
[1779290114946,38.01,77316.04,0.0,-0.9844,2e-05,2.60304]
[1779290116963,38.01,77321.76,0.0,-0.98431,2e-05,2.61619]
[1779290117968,38.01,77326.54,0.0,-0.98424,2e-05,2.62711]
[1779290121996,38.01,77331.39,0.0,-0.98416,2e-05,2.63842]
[1779290127032,38.01,77335.64,0.0,-0.98409,2e-05,2.64834]
[1779290128038,38.01,77329.07,0.0,-0.98419,2e-05,2.63342]
[1779290133089,38.01,77349.98,0.0,-0.98387,2e-05,2.67948]
[1779290134101,38.01,77397.47,0.0,-0.9831,2e-05,2.79043]
[1779290135099,38.0,77433.7,0.0,-0.98252,2e-05,2.87372]
[1779290136118,37.98,77459.83,0.0,-0.98211,2e-05,2.9329]
[1779290137134,37.97,77468.33,0.0,-0.98199,2e-05,2.94871]
[1779290138141,37.97,77494.9,0.0,-0.98152,2e-05,3.01556]
[1779290139173,37.97,77536.8,0.0,-0.98077,2e-05,3.12129]
[1779290140177,37.96,77573.42,0.0,-0.98011,2e-05,3.21432]
[1779290141182,37.96,77607.96,0.0,-0.97944,2e-05,3.30691]
[1779290142182,37.93,77629.82,0.0,-0.97908,2e-05,3.35659]
[1779290143194,37.91,77647.26,0.0,-0.97878,2e-05,3.3985]
[1779290144198,37.9,77664.19,0.0,-0.97848,2e-05,3.43878]
[1779290145207,37.88,77673.43,0.0,-0.97835,2e-05,3.45754]
[1779290146226,37.87,77717.24,0.0,-0.97746,2e-05,3.57902]
[1779290147232,37.84,77729.34,0.0,-0.97727,2e-05,3.60427]
[1779290148232,37.82,77748.49,0.0,-0.97692,2e-05,3.65254]
[1779290149243,37.82,77769.55,0.0,-0.97646,2e-05,3.71459]
[1779290150252,37.8,77729.99,0.0,-0.97738,2e-05,3.58967]
[1779290151272,37.8,77766.76,0.0,-0.97658,2e-05,3.69851]
[1779290152270,37.8,77773.46,0.0,-0.97644,2e-05,3.71718]
[1779290154281,37.8,77756.41,0.0,-0.97683,2e-05,3.66459]
[1779290155315,37.79,77733.02,0.0,-0.97734,2e-05,3.5954]
[1779290156299,37.79,77706.96,0.0,-0.9779,2e-05,3.51968]
[1779290157312,37.79,77690.36,0.0,-0.97824,2e-05,3.47259]
[1779290158321,37.79,77704.23,0.0,-0.97796,2e-05,3.51093]
[1779290160362,37.79,77719.29,0.0,-0.97766,2e-05,3.55289]
[1779290161348,37.79,77734.32,0.0,-0.97733,2e-05,3.59654]
[1779290162370,37.79,77757.45,0.0,-0.97684,2e-05,3.6642]
[1779290165378,37.79,77775.7,0.0,-0.97643,2e-05,3.71857]
[1779290166388,37.79,77783.33,0.0,-0.97626,2e-05,3.74133]
[1779290167400,37.79,77770.73,0.0,-0.97654,2e-05,3.704]
[1779290168404,37.79,77780.72,0.0,-0.97633,2e-05,3.73308]
[1779290169412,37.79,77798.02,0.0,-0.97595,2e-05,3.7842]
[1779290170417,37.78,77792.96,0.0,-0.97606,2e-05,3.76833]
[1779290171429,37.78,77792.39,0.0,-0.97608,2e-05,3.76597]
[1779290172431,37.78,77784.82,0.0,-0.97625,2e-05,3.74269]
[1779290173447,37.78,77765.2,0.0,-0.97669,2e-05,3.68453]
[1779290174454,37.78,77754.9,0.0,-0.97691,2e-05,3.65439]
[1779290175460,37.78,77745.5,0.0,-0.97711,2e-05,3.62711]
[1779290176468,37.78,77753.22,0.0,-0.97694,2e-05,3.64991]
[1779290177487,37.78,77765.59,0.0,-0.97667,2e-05,3.68649]
[1779290178491,37.78,77749.42,0.0,-0.97702,2e-05,3.63914]
[1779290179490,37.79,77719.86,0.0,-0.97763,2e-05,3.55564]
[1779290180499,37.79,77711.58,0.0,-0.97781,2e-05,3.53227]
[1779290181508,37.79,77689.07,0.0,-0.97827,2e-05,3.46875]
[1779290182515,37.79,77674.52,0.0,-0.97856,2e-05,3.4284]
[1779290183539,37.79,77663.42,0.0,-0.97879,2e-05,3.39804]
[1779290184531,37.8,77665.54,0.0,-0.97874,2e-05,3.40455]
[1779290185538,37.8,77676.68,0.0,-0.97851,2e-05,3.43623]
[1779290186545,37.8,77677.78,0.0,-0.97848,2e-05,3.43986]
[1779290187554,37.8,77672.62,0.0,-0.97858,2e-05,3.42597]
[1779290189566,37.8,77664.16,0.0,-0.97874,2e-05,3.40354]
[1779290190576,37.8,77671.03,0.0,-0.9786,2e-05,3.42327]
[1779290191620,37.81,77672.72,0.0,-0.97858,2e-05,3.42628]
[1779290193608,37.81,77683.01,0.0,-0.97836,2e-05,3.45622]
[1779290194612,37.81,77672.38,0.0,-0.97858,2e-05,3.42643]
[1779290196356,37.81,77702.16,0.0,-0.97795,2e-05,3.51145]
[1779290197676,37.81,77696.97,0.0,-0.97806,2e-05,3.49768]
[1779290198676,37.81,77681.19,0.0,-0.97838,2e-05,3.45314]
[1779290199658,37.82,77667.8,0.0,-0.97865,2e-05,3.41611]
[1779290200664,37.82,77667.68,0.0,-0.97864,2e-05,3.41685]
[1779290202686,37.82,77659.56,0.0,-0.9788,2e-05,3.39542]
[1779290203705,37.82,77636.12,0.0,-0.97926,2e-05,3.33147]
[1779290206443,37.83,77629.3,0.0,-0.97938,2e-05,3.31495]
[1779290207726,37.83,77630.96,0.0,-0.97934,2e-05,3.3202]
[1779290208760,37.83,77642.0,0.0,-0.97912,2e-05,3.35113]
[1779290209752,37.83,77648.09,0.0,-0.97899,2e-05,3.36856]
[1779290210765,37.84,77646.1,0.0,-0.97903,2e-05,3.36373]
[1779290211778,37.84,77657.8,0.0,-0.97879,2e-05,3.39671]
[1779290212813,37.84,77655.53,0.0,-0.97883,2e-05,3.39101]
[1779290213804,37.84,77647.89,0.0,-0.97898,2e-05,3.37051]
[1779290214821,37.84,77641.89,0.0,-0.9791,2e-05,3.354]
[1779290216645,37.84,77628.39,0.0,-0.97937,2e-05,3.31707]
[1779290216881,37.84,77628.39,0.0,-0.97936,2e-05,3.31846]
[1779290217921,37.84,77650.49,0.0,-0.97892,2e-05,3.37908]
[1779290218899,37.84,77684.17,0.0,-0.97823,2e-05,3.47306]
[1779290221926,37.85,77699.13,0.0,-0.97792,2e-05,3.51617]
[1779290222956,37.85,77714.46,0.0,-0.97759,2e-05,3.56129]
[1779290223933,37.85,77725.25,0.0,-0.97736,2e-05,3.59269]
[1779290224950,37.85,77730.82,0.0,-0.97724,2e-05,3.60908]
[1779290226676,37.85,77719.27,0.0,-0.97748,2e-05,3.57619]
[1779290228982,37.85,77694.18,0.0,-0.978,2e-05,3.505]
[1779290229986,37.85,77670.34,0.0,-0.97849,2e-05,3.43747]
[1779290230995,37.85,77657.63,0.0,-0.97875,2e-05,3.40206]
[1779290232000,37.85,77654.83,0.0,-0.97881,2e-05,3.39423]
[1779290234021,37.85,77652.68,0.0,-0.97885,2e-05,3.38824]
[1779290236040,37.86,77658.01,0.0,-0.97873,2e-05,3.40419]
[1779290238054,37.87,77663.86,0.0,-0.97857,2e-05,3.42661]
[1779290240070,37.88,77648.22,0.0,-0.97888,2e-05,3.38428]
[1779290241075,37.88,77655.38,0.0,-0.97873,2e-05,3.40471]
[1779290242081,37.88,77661.1,0.0,-0.97861,2e-05,3.42118]
[1779290243089,37.88,77651.4,0.0,-0.9788,2e-05,3.39479]
[1779290244098,37.88,77648.41,0.0,-0.97886,2e-05,3.3871]
[1779290246111,37.88,77650.9,0.0,-0.9788,2e-05,3.3952]
[1779290247118,37.89,77641.71,0.0,-0.97898,2e-05,3.37041]
[1779290248126,37.89,77635.07,0.0,-0.97911,2e-05,3.35278]
[1779290249136,37.89,77633.86,0.0,-0.97913,2e-05,3.34889]
[1779290253162,37.88,77619.61,0.0,-0.97945,2e-05,3.30555]
[1779290254168,37.88,77614.08,0.0,-0.97956,2e-05,3.29007]
[1779290255181,37.88,77615.85,0.0,-0.97953,2e-05,3.29439]
[1779290256187,37.88,77623.43,0.0,-0.97937,2e-05,3.31571]
[1779290257196,37.88,77623.52,0.0,-0.97937,2e-05,3.31666]
[1779290259208,37.89,77631.01,0.0,-0.97921,2e-05,3.33849]
[1779290261223,37.89,77644.9,0.0,-0.97892,2e-05,3.378]
[1779290262231,37.89,77653.42,0.0,-0.97874,2e-05,3.40219]
[1779290263242,37.89,77656.07,0.0,-0.97869,2e-05,3.41012]
[1779290265252,37.9,77648.6,0.0,-0.97883,2e-05,3.39056]
[1779290266258,37.9,77652.96,0.0,-0.97874,2e-05,3.40323]
[1779290268273,37.9,77650.82,0.0,-0.97877,2e-05,3.39845]
[1779290270292,37.9,77641.33,0.0,-0.97895,2e-05,3.3734]
[1779290271300,37.9,77631.85,0.0,-0.97914,2e-05,3.34798]
[1779290272308,37.91,77641.02,0.0,-0.97895,2e-05,3.37383]
[1779290273313,37.91,77642.44,0.0,-0.97892,2e-05,3.37837]
[1779290274320,37.91,77628.0,0.0,-0.9792,2e-05,3.33934]
[1779290275327,37.91,77621.09,0.0,-0.97933,2e-05,3.32117]
[1779290276333,37.91,77621.1,0.0,-0.97933,2e-05,3.32189]
[1779290278352,37.92,77613.03,0.0,-0.97947,2e-05,3.30136]
[1779290279355,37.92,77605.76,0.0,-0.97961,2e-05,3.28244]
[1779290280380,37.92,77602.19,0.0,-0.97967,2e-05,3.27358]
[1779290281384,37.92,77579.64,0.0,-0.9801,2e-05,3.21407]
[1779290282388,37.93,77561.1,0.0,-0.98045,2e-05,3.166]
[1779290283400,37.93,77539.64,0.0,-0.98084,2e-05,3.11098]
[1779290284421,37.93,77531.68,0.0,-0.98098,2e-05,3.09144]
[1779290285420,37.93,77524.07,0.0,-0.98111,2e-05,3.07292]
[1779290286417,37.94,77518.63,0.0,-0.9812,2e-05,3.06007]
[1779290287425,37.94,77535.15,0.0,-0.98089,2e-05,3.10365]
[1779290288432,37.94,77540.89,0.0,-0.98078,2e-05,3.11955]
[1779290289442,37.95,77543.08,0.0,-0.98073,2e-05,3.12625]
[1779290294479,37.96,77524.54,0.0,-0.98104,2e-05,3.0833]
[1779290295483,37.96,77510.18,0.0,-0.98129,2e-05,3.04763]
[1779290296490,37.97,77506.87,0.0,-0.98134,2e-05,3.04033]
[1779290299524,37.98,77531.85,0.0,-0.98086,2e-05,3.1078]
[1779290300519,37.98,77535.07,0.0,-0.9808,2e-05,3.11598]
[1779290304546,37.97,77557.75,0.0,-0.98038,2e-05,3.17447]
[1779290305555,37.97,77560.0,0.0,-0.98034,2e-05,3.18013]
[1779290306559,37.98,77553.11,0.0,-0.98047,2e-05,3.16297]
[1779290307567,37.98,77542.28,0.0,-0.98066,2e-05,3.13566]
[1779290308582,37.98,77543.24,0.0,-0.98064,2e-05,3.13917]
[1779290310591,37.99,77551.17,0.0,-0.98047,2e-05,3.16189]
[1779290311605,37.99,77549.68,0.0,-0.98051,2e-05,3.15679]
[1779290313635,37.99,77561.42,0.0,-0.98027,2e-05,3.18954]
[1779290314629,38.0,77575.19,0.0,-0.98,2e-05,3.22692]
[1779290315635,38.0,77554.37,0.0,-0.98039,2e-05,3.17279]
[1779290316644,38.0,77555.52,0.0,-0.98036,2e-05,3.17771]
[1779290317649,38.01,77560.58,0.0,-0.98026,2e-05,3.19194]
[1779290319662,38.01,77553.33,0.0,-0.98038,2e-05,3.17475]
[1779290320674,38.02,77560.77,0.0,-0.98023,2e-05,3.19525]
[1779290322684,38.02,77554.78,0.0,-0.98033,2e-05,3.18135]
[1779290324698,38.03,77543.21,0.0,-0.98053,2e-05,3.15299]
[1779290325704,38.03,77536.06,0.0,-0.98066,2e-05,3.13535]
[1779290326712,38.03,77536.28,0.0,-0.98065,2e-05,3.13694]
[1779290328726,38.04,77529.48,0.0,-0.98076,2e-05,3.12131]
[1779290329733,38.04,77531.63,0.0,-0.98071,2e-05,3.12792]
[1779290331747,38.05,77538.77,0.0,-0.98057,2e-05,3.14851]
[1779290333761,38.05,77541.65,0.0,-0.9805,2e-05,3.15799]
[1779290337790,38.06,77533.6,0.0,-0.98062,2e-05,3.14089]
[1779290338797,38.09,77532.94,0.0,-0.98056,2e-05,3.14903]
[1779290340824,38.12,77542.93,0.0,-0.98029,2e-05,3.1858]
[1779290342828,38.12,77537.45,0.0,-0.98038,2e-05,3.17328]
[1779290343833,38.13,77533.51,0.0,-0.98045,2e-05,3.16392]
[1779290344700,38.13,77519.42,0.0,-0.98071,2e-05,3.1273]
[1779290346867,38.13,77537.58,0.0,-0.98035,2e-05,3.17753]
[1779290347874,38.14,77541.32,0.0,-0.98028,2e-05,3.18827]
[1779290349888,38.14,77547.99,0.0,-0.98014,2e-05,3.20764]
[1779290352928,38.15,77549.16,0.0,-0.9801,2e-05,3.21338]
[1779290357958,38.16,77552.85,0.0,-0.97999,2e-05,3.22746]
[1779290358959,38.16,77563.18,0.0,-0.97979,2e-05,3.25574]
[1779290359966,38.17,77565.32,0.0,-0.97974,2e-05,3.26225]
[1779290361980,38.17,77571.46,0.0,-0.97961,2e-05,3.28023]
[1779290364760,38.18,77584.03,0.0,-0.97935,2e-05,3.31628]
[1779290366010,38.18,77590.12,0.0,-0.97923,2e-05,3.33347]
[1779290367016,38.18,77589.23,0.0,-0.97924,2e-05,3.33173]
[1779290368023,38.18,77582.46,0.0,-0.97937,2e-05,3.31409]
[1779290369029,38.18,77583.06,0.0,-0.97935,2e-05,3.31641]
[1779290370043,38.19,77589.91,0.0,-0.97921,2e-05,3.33566]
[1779290371044,38.19,77593.25,0.0,-0.97915,2e-05,3.34315]
[1779290373058,38.19,77585.89,0.0,-0.97929,2e-05,3.32452]
[1779290374832,38.2,77571.78,0.0,-0.97955,2e-05,3.28791]
[1779290377086,38.2,77569.71,0.0,-0.97958,2e-05,3.28387]
[1779290378093,38.2,77576.64,0.0,-0.97944,2e-05,3.30324]
[1779290379101,38.2,77577.9,0.0,-0.97941,2e-05,3.30735]
[1779290383129,38.21,77576.34,0.0,-0.97942,2e-05,3.30596]
[1779290385143,38.22,77573.27,0.0,-0.97947,2e-05,3.29914]
[1779290387157,38.22,77567.37,0.0,-0.97958,2e-05,3.28475]
[1779290388164,38.22,77557.83,0.0,-0.97975,2e-05,3.26]
[1779290389171,38.22,77555.26,0.0,-0.9798,2e-05,3.25395]
[1779290392191,38.23,77546.84,0.0,-0.97994,2e-05,3.23399]
[1779290393199,38.23,77549.33,0.0,-0.97989,2e-05,3.24142]
[1779290395213,38.24,77559.81,0.0,-0.97967,2e-05,3.27094]
[1779290396220,38.24,77559.61,0.0,-0.97967,2e-05,3.27118]
[1779290401257,38.25,77565.25,0.0,-0.97953,2e-05,3.29087]
[1779290402293,38.25,77573.49,0.0,-0.97937,2e-05,3.31302]
[1779290403278,38.29,77575.45,0.0,-0.97923,2e-05,3.33194]
[1779290406301,38.29,77587.64,0.0,-0.97898,2e-05,3.36634]
[1779290407312,38.3,77586.53,0.0,-0.97899,2e-05,3.36453]
[1779290412344,38.3,77588.15,0.0,-0.97894,2e-05,3.37191]
[1779290417377,38.31,77586.67,0.0,-0.97895,2e-05,3.37082]
[1779290418385,38.31,77592.93,0.0,-0.97882,2e-05,3.38848]
[1779290419392,38.31,77599.88,0.0,-0.97868,2e-05,3.40808]
[1779290421406,38.32,77593.16,0.0,-0.9788,2e-05,3.39076]
[1779290423420,38.32,77598.3,0.0,-0.97869,2e-05,3.40597]
[1779290425433,38.32,77604.43,0.0,-0.97856,2e-05,3.42391]
[1779290427447,38.33,77607.59,0.0,-0.97849,2e-05,3.43363]
[1779290431477,38.33,77613.22,0.0,-0.97838,2e-05,3.44889]
[1779290434508,38.33,77620.94,0.0,-0.97821,2e-05,3.47122]
[1779290435522,38.34,77608.27,0.0,-0.97846,2e-05,3.43695]
[1779290436515,38.34,77598.34,0.0,-0.97866,2e-05,3.41009]
[1779290440546,38.34,77619.44,0.0,-0.97822,2e-05,3.47044]
[1779290445580,38.38,77631.35,0.0,-0.97788,2e-05,3.51597]
[1779290449608,38.41,77622.07,0.0,-0.97797,2e-05,3.50331]
[1779290451627,38.43,77633.82,0.0,-0.97769,2e-05,3.54258]
[1779290452633,38.43,77645.71,0.0,-0.97742,2e-05,3.57857]
[1779290455653,38.45,77651.64,0.0,-0.97725,2e-05,3.60183]
[1779290458684,38.47,77644.09,0.0,-0.97736,2e-05,3.58649]
[1779290462715,38.49,77649.86,0.0,-0.97718,2e-05,3.61108]
[1779290464736,38.5,77654.56,0.0,-0.97706,2e-05,3.62757]
[1779290468786,38.51,77666.94,0.0,-0.97676,2e-05,3.66753]
[1779290469799,38.51,77677.57,0.0,-0.97653,2e-05,3.69854]
[1779290471809,38.51,77664.69,0.0,-0.9768,2e-05,3.66231]
[1779290473822,38.51,77674.09,0.0,-0.97659,2e-05,3.68991]
[1779290477863,38.51,77667.03,0.0,-0.97674,2e-05,3.66967]
[1779290479872,38.51,77674.14,0.0,-0.97659,2e-05,3.69037]
[1779290480875,38.51,77681.23,0.0,-0.97644,2e-05,3.711]
[1779290482889,38.51,77689.4,0.0,-0.97626,2e-05,3.73462]
[1779290487925,38.51,77693.75,0.0,-0.97617,2e-05,3.74694]
[1779290489940,38.51,77679.27,0.0,-0.97649,2e-05,3.70377]
[1779290490943,38.51,77666.56,0.0,-0.97676,2e-05,3.66726]
[1779290491952,38.51,77663.9,0.0,-0.97683,2e-05,3.65815]
[1779290493965,38.52,77657.69,0.0,-0.97694,2e-05,3.64271]
[1779290497004,38.52,77664.55,0.0,-0.97678,2e-05,3.66399]
[1779290498011,38.52,77672.88,0.0,-0.9766,2e-05,3.68898]
[1779290499018,38.52,77678.45,0.0,-0.97648,2e-05,3.70522]
[1779290500026,38.52,77681.08,0.0,-0.97642,2e-05,3.7129]
[1779290503046,38.52,77689.75,0.0,-0.97623,2e-05,3.73824]
[1779290505837,38.52,77680.91,0.0,-0.97642,2e-05,3.71244]
[1779290509088,38.53,77672.51,0.0,-0.9766,2e-05,3.68846]
[1779290510095,38.53,77666.69,0.0,-0.97673,2e-05,3.67166]
[1779290511101,38.53,77665.75,0.0,-0.97675,2e-05,3.66903]
[1779290516137,38.53,77666.87,0.0,-0.9767,2e-05,3.67499]
[1779290521172,38.54,77668.39,0.0,-0.97664,2e-05,3.68251]
[1779290524200,38.54,77675.72,0.0,-0.97648,2e-05,3.70444]
[1779290525981,38.54,77679.18,0.0,-0.97641,2e-05,3.71453]
[1779290531242,38.54,77685.62,0.0,-0.97627,2e-05,3.73333]
[1779290532249,38.54,77689.1,0.0,-0.97619,2e-05,3.7435]
[1779290537288,38.54,77694.59,0.0,-0.97608,2e-05,3.75901]
[1779290542326,38.54,77694.44,0.0,-0.97608,2e-05,3.75821]
[1779290543331,38.54,77685.05,0.0,-0.97629,2e-05,3.73066]
[1779290544339,38.54,77675.35,0.0,-0.9765,2e-05,3.7024]
[1779290549372,38.54,77676.32,0.0,-0.97648,2e-05,3.70533]
[1779290554408,38.54,77675.47,0.0,-0.97651,2e-05,3.70067]
[1779290559444,38.54,77669.39,0.0,-0.97664,2e-05,3.68327]
[1779290564483,38.54,77666.02,0.0,-0.97671,2e-05,3.67388]
[1779290566498,38.54,77659.31,0.0,-0.97685,2e-05,3.65472]
[1779290568511,38.54,77668.29,0.0,-0.97665,2e-05,3.68084]
[1779290573546,38.54,77669.05,0.0,-0.97663,2e-05,3.68343]
[1779290576570,38.55,77664.07,0.0,-0.97674,2e-05,3.6693]
[1779290578580,38.55,77654.69,0.0,-0.97694,2e-05,3.64255]
[1779290579587,38.55,77665.12,0.0,-0.97671,2e-05,3.6727]
[1779290580596,38.55,77676.6,0.0,-0.97647,2e-05,3.70604]
[1779290582611,38.55,77664.54,0.0,-0.97672,2e-05,3.67124]
[1779290584622,38.55,77657.89,0.0,-0.97686,2e-05,3.65233]
[1779290588653,38.55,77645.14,0.0,-0.97713,2e-05,3.61639]
[1779290590666,38.56,77650.63,0.0,-0.97699,2e-05,3.63559]
[1779290595708,38.56,77650.65,0.0,-0.97698,2e-05,3.6362]
[1779290596493,38.56,77640.55,0.0,-0.9772,2e-05,3.60745]
[1779290597719,38.56,77640.4,0.0,-0.9772,2e-05,3.60739]
[1779290598721,38.56,77684.34,0.0,-0.97626,2e-05,3.73425]
[1779290603758,38.56,77683.95,0.0,-0.97627,2e-05,3.73297]
[1779290607786,38.56,77676.55,0.0,-0.97643,2e-05,3.71133]
[1779290608793,38.56,77667.63,0.0,-0.97662,2e-05,3.68549]
[1779290610807,38.56,77654.72,0.0,-0.97689,2e-05,3.6484]
[1779290614834,38.56,77661.21,0.0,-0.97677,2e-05,3.66511]
[1779290618867,38.56,77648.46,0.0,-0.97703,2e-05,3.62881]
[1779290623903,38.56,77647.55,0.0,-0.97705,2e-05,3.62684]
[1779290628935,38.57,77642.52,0.0,-0.97715,2e-05,3.61317]
[1779290631955,38.57,77625.93,0.0,-0.97748,2e-05,3.5681]
[1779290632963,38.57,77619.02,0.0,-0.97762,2e-05,3.54886]
[1779290634976,38.57,77624.33,0.0,-0.97751,2e-05,3.56433]
[1779290636990,38.58,77618.99,0.0,-0.97762,2e-05,3.54979]
[1779290637998,38.58,77613.02,0.0,-0.97774,2e-05,3.53331]
[1779290641025,38.58,77622.81,0.0,-0.97753,2e-05,3.56173]
[1779290646059,38.58,77619.79,0.0,-0.97758,2e-05,3.55459]
[1779290651097,38.59,77623.19,0.0,-0.9775,2e-05,3.56554]
[1779290656130,38.59,77615.11,0.0,-0.97766,2e-05,3.54412]
[1779290657142,38.59,77609.06,0.0,-0.97778,2e-05,3.52744]
[1779290658143,38.59,77608.99,0.0,-0.97778,2e-05,3.52758]
[1779290663178,38.6,77605.75,0.0,-0.97783,2e-05,3.52026]
[1779290666199,38.6,77613.06,0.0,-0.97767,2e-05,3.54183]
[1779290667208,38.6,77617.68,0.0,-0.97758,2e-05,3.55515]
[1779290672241,38.6,77617.31,0.0,-0.97759,2e-05,3.55334]
[1779290677276,38.61,77613.86,0.0,-0.97765,2e-05,3.5452]
[1779290682311,38.61,77614.42,0.0,-0.97762,2e-05,3.54841]
[1779290687346,38.62,77609.47,0.0,-0.97771,2e-05,3.53616]
[1779290692381,38.62,77604.19,0.0,-0.97781,2e-05,3.52303]
[1779290697416,38.63,77605.92,0.0,-0.97776,2e-05,3.52954]
[1779290702450,38.63,77597.05,0.0,-0.97793,2e-05,3.50636]
[1779290703460,38.63,77599.24,0.0,-0.97788,2e-05,3.51282]
[1779290705472,38.63,77590.83,0.0,-0.97805,2e-05,3.49011]
[1779290707287,38.63,77577.36,0.0,-0.97832,2e-05,3.45363]
[1779290708499,38.64,77572.62,0.0,-0.97841,2e-05,3.44103]
[1779290709506,38.64,77557.82,0.0,-0.9787,2e-05,3.40099]
[1779290710512,38.64,77554.68,0.0,-0.97876,2e-05,3.39296]
[1779290713535,38.64,77547.42,0.0,-0.97889,2e-05,3.37485]
[1779290714543,38.64,77544.88,0.0,-0.97894,2e-05,3.36854]
[1779290716556,38.65,77551.63,0.0,-0.97879,2e-05,3.38799]
[1779290717566,38.65,77555.03,0.0,-0.97872,2e-05,3.39777]
[1779290718573,38.65,77561.45,0.0,-0.97859,2e-05,3.4158]
[1779290719581,38.65,77567.49,0.0,-0.97846,2e-05,3.43329]
[1779290724619,38.66,77567.2,0.0,-0.97845,2e-05,3.43479]
[1779290727637,38.66,77561.3,0.0,-0.97856,2e-05,3.42004]
[1779290731664,38.68,77549.97,0.0,-0.97875,2e-05,3.39359]
[1779290733702,38.71,77540.58,0.0,-0.97885,2e-05,3.37899]
[1779290738728,38.73,77541.01,0.0,-0.97879,2e-05,3.38777]
[1779290739735,38.75,77545.97,0.0,-0.97865,2e-05,3.4064]
[1779290744769,38.77,77544.46,0.0,-0.97863,2e-05,3.40932]
[1779290747790,38.77,77550.24,0.0,-0.97851,2e-05,3.42652]
[1779290750811,38.77,77543.01,0.0,-0.97864,2e-05,3.40823]
[1779290751819,38.77,77532.67,0.0,-0.97884,2e-05,3.38073]
[1779290753834,38.78,77528.34,0.0,-0.97892,2e-05,3.37015]
[1779290758868,38.79,77530.7,0.0,-0.97885,2e-05,3.37933]
[1779290762909,38.79,77544.34,0.0,-0.97856,2e-05,3.41851]
[1779290767933,38.8,77543.65,0.0,-0.97856,2e-05,3.41922]
[1779290772967,38.8,77548.55,0.0,-0.97844,2e-05,3.43505]
[1779290776995,38.81,77542.74,0.0,-0.97854,2e-05,3.42117]
[1779290779009,38.81,77548.65,0.0,-0.97842,2e-05,3.43827]
[1779290783091,38.82,77542.64,0.0,-0.97852,2e-05,3.4238]
[1779290784091,38.82,77534.18,0.0,-0.97869,2e-05,3.4008]
[1779290785102,38.83,77516.05,0.0,-0.97901,2e-05,3.35718]
[1779290786106,38.83,77503.79,0.0,-0.97925,2e-05,3.32438]
[1779290787113,38.85,77495.47,0.0,-0.97935,2e-05,3.30943]
[1779290788123,38.85,77488.04,0.0,-0.97949,2e-05,3.29045]
[1779290789127,38.86,77481.59,0.0,-0.97961,2e-05,3.27415]
[1779290794167,38.87,77488.5,0.0,-0.97946,2e-05,3.29374]
[1779290796176,38.87,77497.43,0.0,-0.97928,2e-05,3.31874]
[1779290799196,38.88,77505.7,0.0,-0.97911,2e-05,3.34268]
[1779290801211,38.88,77498.21,0.0,-0.97924,2e-05,3.32394]
[1779290802219,38.88,77488.83,0.0,-0.97942,2e-05,3.2997]
[1779290804232,38.88,77481.56,0.0,-0.97955,2e-05,3.28185]
[1779290808261,38.89,77475.87,0.0,-0.97964,2e-05,3.26965]
[1779290811282,38.9,77468.83,0.0,-0.97975,2e-05,3.25333]
[1779290812289,38.9,77473.87,0.0,-0.97965,2e-05,3.26725]
[1779290816317,38.91,77468.31,0.0,-0.97974,2e-05,3.25542]
[1779290817324,38.91,77468.92,0.0,-0.97972,2e-05,3.25774]
[1779290822358,38.92,77475.25,0.0,-0.97958,2e-05,3.27792]
[1779290826387,38.93,77477.56,0.0,-0.97951,2e-05,3.28675]
[1779290831424,38.94,77476.14,0.0,-0.97951,2e-05,3.28638]
[1779290832430,38.94,77470.06,0.0,-0.97962,2e-05,3.27106]
[1779290833438,38.94,77465.02,0.0,-0.97971,2e-05,3.25855]
[1779290834445,38.94,77462.82,0.0,-0.97975,2e-05,3.25352]
[1779290839480,38.95,77475.51,0.0,-0.97948,2e-05,3.29045]
[1779290840487,38.95,77477.02,0.0,-0.97945,2e-05,3.29509]
[1779290842501,38.96,77482.6,0.0,-0.97933,2e-05,3.31115]
[1779290843509,38.96,77489.95,0.0,-0.97919,2e-05,3.3313]
[1779290844520,38.96,77493.45,0.0,-0.97911,2e-05,3.34122]
[1779290849550,38.97,77489.12,0.0,-0.97918,2e-05,3.33258]
[1779290850556,38.97,77484.03,0.0,-0.97927,2e-05,3.31964]
[1779290851563,38.97,77485.96,0.0,-0.97924,2e-05,3.32312]
[1779290852570,38.97,77492.74,0.0,-0.97911,2e-05,3.34176]
[1779290853578,38.98,77493.8,0.0,-0.97908,2e-05,3.34515]
[1779290858612,38.98,77491.14,0.0,-0.97911,2e-05,3.3408]
[1779290860627,38.99,77484.91,0.0,-0.97923,2e-05,3.32533]
[1779290861634,38.99,77479.39,0.0,-0.97933,2e-05,3.31126]
[1779290862641,38.99,77477.52,0.0,-0.97936,2e-05,3.30691]
[1779290868479,39.0,77479.26,0.0,-0.9793,2e-05,3.31509]
[1779290873717,39.01,77476.15,0.0,-0.97934,2e-05,3.30981]
[1779290878752,39.02,77477.3,0.0,-0.97929,2e-05,3.31581]
[1779290883789,39.02,77473.65,0.0,-0.97934,2e-05,3.30906]
[1779290887817,39.03,77482.6,0.0,-0.97915,2e-05,3.33513]
[1779290888824,39.03,77485.39,0.0,-0.9791,2e-05,3.3431]
[1779290892851,39.04,77480.06,0.0,-0.97918,2e-05,3.33106]
[1779290896880,39.04,77485.21,0.0,-0.97907,2e-05,3.34692]
[1779290900908,39.05,77491.81,0.0,-0.97892,2e-05,3.36666]
[1779290902922,39.05,77493.07,0.0,-0.97889,2e-05,3.37102]
[1779290907977,39.06,77491.91,0.0,-0.97889,2e-05,3.37085]
[1779290912993,39.07,77488.39,0.0,-0.97896,2e-05,3.3617]
[1779290918028,39.07,77492.72,0.0,-0.97886,2e-05,3.37531]
[1779290922059,39.08,77512.68,0.0,-0.97845,2e-05,3.4311]
[1779290923066,39.08,77521.18,0.0,-0.97827,2e-05,3.45499]
[1779290928100,39.09,77516.22,0.0,-0.97836,2e-05,3.4433]
[1779290932130,39.09,77508.94,0.0,-0.97849,2e-05,3.425]
[1779290934147,39.09,77548.02,0.0,-0.9777,2e-05,3.53251]
[1779290935154,39.09,77551.18,0.0,-0.97764,2e-05,3.54169]
[1779290940186,39.1,77554.16,0.0,-0.97757,2e-05,3.55096]
[1779290942199,39.1,77562.0,0.0,-0.9774,2e-05,3.5732]
[1779290947235,39.1,77563.52,0.0,-0.97737,2e-05,3.57831]
[1779290949248,39.1,77559.78,0.0,-0.97744,2e-05,3.56822]
[1779290950255,39.1,77544.37,0.0,-0.97775,2e-05,3.52564]
[1779290955291,39.1,77545.85,0.0,-0.97771,2e-05,3.53103]
[1779290957306,39.11,77535.55,0.0,-0.97792,2e-05,3.50313]
[1779290958311,39.11,77525.6,0.0,-0.97812,2e-05,3.47613]
[1779290959320,39.11,77514.15,0.0,-0.97834,2e-05,3.44527]
[1779290961332,39.11,77519.46,0.0,-0.97823,2e-05,3.46048]
[1779290962340,39.11,77526.6,0.0,-0.97809,2e-05,3.48034]
[1779290965361,39.11,77532.15,0.0,-0.97797,2e-05,3.49651]
[1779290969407,39.12,77526.57,0.0,-0.97807,2e-05,3.48237]
[1779290972419,39.12,77516.83,0.0,-0.97828,2e-05,3.45407]
[1779290973420,39.12,77507.37,0.0,-0.97846,2e-05,3.4291]
[1779290978465,39.12,77506.48,0.0,-0.97846,2e-05,3.42865]
[1779290982494,39.13,77496.45,0.0,-0.97865,2e-05,3.40307]
[1779290983501,39.13,77499.37,0.0,-0.97859,2e-05,3.41137]
[1779290988538,39.14,77503.43,0.0,-0.97849,2e-05,3.42444]
[1779290989543,39.14,77505.1,0.0,-0.97846,2e-05,3.42935]
[1779290994579,39.14,77504.64,0.0,-0.97845,2e-05,3.43004]
[1779290999614,39.15,77492.24,0.0,-0.97868,2e-05,3.39849]
[1779291000621,39.15,77496.8,0.0,-0.97859,2e-05,3.41121]
[1779291001628,39.15,77502.33,0.0,-0.97848,2e-05,3.42657]
[1779291002635,39.15,77501.82,0.0,-0.97848,2e-05,3.42558]
[1779291007670,39.16,77498.67,0.0,-0.97853,2e-05,3.41903]
[1779291009491,39.16,77487.93,0.0,-0.97874,2e-05,3.39094]
[1779291013713,39.16,77487.38,0.0,-0.97873,2e-05,3.39128]
[1779291014719,39.17,77481.07,0.0,-0.97885,2e-05,3.37482]
[1779291015726,39.17,77496.38,0.0,-0.97855,2e-05,3.41646]
[1779291016733,39.17,77502.14,0.0,-0.97843,2e-05,3.43246]
[1779291017740,39.17,77505.82,0.0,-0.97836,2e-05,3.44283]
[1779291022777,39.17,77506.57,0.0,-0.97833,2e-05,3.44675]
[1779291023785,39.17,77500.82,0.0,-0.97844,2e-05,3.43153]
[1779291024793,39.18,77497.53,0.0,-0.9785,2e-05,3.42303]
[1779291026806,39.18,77495.64,0.0,-0.97853,2e-05,3.41876]
[1779291029637,39.18,77488.6,0.0,-0.97866,2e-05,3.40108]
[1779291031843,39.18,77484.09,0.0,-0.97876,2e-05,3.38761]
[1779291036878,39.19,77488.66,0.0,-0.97865,2e-05,3.40226]
[1779291037884,39.19,77490.99,0.0,-0.9786,2e-05,3.40897]
[1779291040905,39.2,77483.79,0.0,-0.97873,2e-05,3.39091]
[1779291043927,39.2,77500.46,0.0,-0.97839,2e-05,3.43721]
[1779291044935,39.2,77502.51,0.0,-0.97835,2e-05,3.44315]
[1779291049970,39.21,77502.91,0.0,-0.97833,2e-05,3.44609]
[1779291055017,39.21,77505.63,0.0,-0.97826,2e-05,3.45532]
[1779291058026,39.21,77510.32,0.0,-0.97816,2e-05,3.46913]
[1779291061049,39.22,77519.12,0.0,-0.97797,2e-05,3.49419]
[1779291064070,39.22,77519.6,0.0,-0.97796,2e-05,3.49639]
[1779291069104,39.22,77526.81,0.0,-0.9778,2e-05,3.51767]
[1779291070110,39.22,77528.26,0.0,-0.97777,2e-05,3.52193]
[1779291072124,39.22,77533.37,0.0,-0.97766,2e-05,3.53654]
[1779291074138,39.23,77534.65,0.0,-0.97763,2e-05,3.54054]
[1779291076161,39.23,77520.75,0.0,-0.97791,2e-05,3.50263]
[1779291077168,39.23,77514.31,0.0,-0.97804,2e-05,3.48524]
[1779291078175,39.23,77512.5,0.0,-0.97807,2e-05,3.48059]
[1779291083209,39.23,77512.61,0.0,-0.97806,2e-05,3.48241]
[1779291084216,39.23,77520.63,0.0,-0.9779,2e-05,3.50468]
[1779291085224,39.23,77526.29,0.0,-0.97778,2e-05,3.52052]
[1779291086231,39.23,77533.43,0.0,-0.97763,2e-05,3.54047]
[1779291087257,39.24,77534.02,0.0,-0.97762,2e-05,3.54229]
[1779291088255,39.24,77542.1,0.0,-0.97745,2e-05,3.56506]
[1779291090268,39.24,77554.53,0.0,-0.97719,2e-05,3.5999]
[1779291091275,39.24,77555.72,0.0,-0.97718,2e-05,3.60106]
[1779291096310,39.24,77563.13,0.0,-0.97703,2e-05,3.62226]
[1779291097316,39.24,77571.28,0.0,-0.97686,2e-05,3.64528]
[1779291099331,39.24,77565.18,0.0,-0.97698,2e-05,3.62814]
[1779291101345,39.24,77553.83,0.0,-0.97722,2e-05,3.59639]
[1779291106379,39.24,77556.96,0.0,-0.97715,2e-05,3.60562]
[1779291110408,39.24,77562.24,0.0,-0.97704,2e-05,3.62077]
[1779291115442,39.24,77560.14,0.0,-0.97708,2e-05,3.61516]
[1779291116449,39.24,77565.43,0.0,-0.97697,2e-05,3.63009]
[1779291118464,39.24,77560.64,0.0,-0.97707,2e-05,3.61673]
[1779291123499,39.24,77564.64,0.0,-0.97698,2e-05,3.6283]
[1779291127526,39.24,77557.54,0.0,-0.97713,2e-05,3.60859]
[1779291132562,39.24,77557.96,0.0,-0.97711,2e-05,3.61028]
[1779291136592,39.25,77576.41,0.0,-0.97673,2e-05,3.66269]
[1779291137596,39.25,77589.48,0.0,-0.97645,2e-05,3.69988]
[1779291142632,39.25,77573.67,0.0,-0.97678,2e-05,3.65471]
[1779291147666,39.25,77571.39,0.0,-0.97683,2e-05,3.6484]
[1779291152702,39.25,77570.52,0.0,-0.97686,2e-05,3.64371]
[1779291157744,39.25,77567.6,0.0,-0.97692,2e-05,3.63566]
[1779291159773,39.25,77576.7,0.0,-0.97673,2e-05,3.66147]
[1779291161774,39.25,77578.82,0.0,-0.97669,2e-05,3.66755]
[1779291164802,39.25,77585.07,0.0,-0.97655,2e-05,3.68537]
[1779291170649,39.25,77581.53,0.0,-0.97663,2e-05,3.67525]
[1779291175880,39.25,77582.32,0.0,-0.97661,2e-05,3.6776]
[1779291178900,39.25,77588.6,0.0,-0.97648,2e-05,3.69556]
[1779291183936,39.25,77588.0,0.0,-0.97649,2e-05,3.6938]
[1779291188972,39.25,77585.91,0.0,-0.97654,2e-05,3.68784]
[1779291194006,39.25,77584.43,0.0,-0.97657,2e-05,3.6837]
[1779291197029,39.25,77592.11,0.0,-0.9764,2e-05,3.70571]
[1779291198035,39.25,77595.56,0.0,-0.97633,2e-05,3.71558]
[1779291201056,39.25,77600.93,0.0,-0.97621,2e-05,3.7309]
[1779291207099,39.25,77601.62,0.0,-0.9762,2e-05,3.7325]
[1779291209112,39.25,77593.31,0.0,-0.97638,2e-05,3.7085]
[1779291210125,39.25,77588.13,0.0,-0.97649,2e-05,3.69365]
[1779291211126,39.25,77587.58,0.0,-0.97652,2e-05,3.68968]
[1779291216162,39.25,77587.79,0.0,-0.97651,2e-05,3.69033]
[1779291221197,39.25,77592.75,0.0,-0.97641,2e-05,3.70453]
[1779291222203,39.25,77598.37,0.0,-0.97629,2e-05,3.72063]
[1779291223211,39.25,77599.72,0.0,-0.97626,2e-05,3.72447]
[1779291228248,39.25,77593.7,0.0,-0.97639,2e-05,3.70703]
[1779291230261,39.25,77589.37,0.0,-0.97648,2e-05,3.69464]
[1779291235295,39.25,77590.12,0.0,-0.97647,2e-05,3.69682]
[1779291240332,39.25,77593.49,0.0,-0.97639,2e-05,3.70648]
[1779291242346,39.25,77599.06,0.0,-0.97627,2e-05,3.72245]
[1779291243352,39.25,77597.63,0.0,-0.97631,2e-05,3.71831]
[1779291248387,39.24,77587.91,0.0,-0.97651,2e-05,3.69041]
[1779291249395,39.24,77590.2,0.0,-0.97646,2e-05,3.69697]
[1779291253422,39.25,77595.9,0.0,-0.97634,2e-05,3.71336]
[1779291255437,39.25,77593.65,0.0,-0.97639,2e-05,3.70687]
[1779291257450,39.25,77585.57,0.0,-0.97656,2e-05,3.68377]
[1779291258458,39.25,77585.79,0.0,-0.97656,2e-05,3.68468]
[1779291259464,39.25,77580.73,0.0,-0.97666,2e-05,3.67055]
[1779291260472,39.25,77578.1,0.0,-0.97671,2e-05,3.66361]
[1779291261482,39.25,77584.54,0.0,-0.97657,2e-05,3.68258]
[1779291262487,39.25,77584.42,0.0,-0.97657,2e-05,3.68253]
[1779291267523,39.25,77580.58,0.0,-0.97665,2e-05,3.67256]
[1779291272556,39.25,77580.03,0.0,-0.97667,2e-05,3.66878]
[1779291276595,39.25,77564.28,0.0,-0.977,2e-05,3.62437]
[1779291277592,39.25,77551.53,0.0,-0.97726,2e-05,3.58869]
[1779291278598,39.25,77553.16,0.0,-0.97723,2e-05,3.59341]
[1779291283634,39.26,77552.83,0.0,-0.97723,2e-05,3.59321]
[1779291288669,39.26,77550.81,0.0,-0.97727,2e-05,3.58832]
[1779291293704,39.26,77549.71,0.0,-0.97728,2e-05,3.58601]
[1779291298739,39.26,77550.45,0.0,-0.97726,2e-05,3.58905]
[1779291303775,39.27,77547.78,0.0,-0.97731,2e-05,3.58243]
[1779291308808,39.27,77552.06,0.0,-0.97721,2e-05,3.59521]
[1779291313844,39.27,77563.59,0.0,-0.97697,2e-05,3.62833]
[1779291314862,39.27,77566.19,0.0,-0.97691,2e-05,3.63576]
[1779291315860,39.27,77572.9,0.0,-0.97677,2e-05,3.65481]
[1779291316866,39.27,77574.59,0.0,-0.97674,2e-05,3.65964]
[1779291321901,39.27,77574.56,0.0,-0.97674,2e-05,3.65973]
[1779291326936,39.27,77577.28,0.0,-0.97668,2e-05,3.66761]
[1779291331971,39.27,77573.57,0.0,-0.97677,2e-05,3.65481]
[1779291333986,39.27,77566.56,0.0,-0.97692,2e-05,3.63507]
[1779291334993,39.27,77559.41,0.0,-0.97706,2e-05,3.61501]
[1779291336001,39.27,77559.71,0.0,-0.97706,2e-05,3.61596]
[1779291341844,39.27,77558.63,0.0,-0.97708,2e-05,3.61358]
[1779291345065,39.27,77550.16,0.0,-0.97725,2e-05,3.59022]
[1779291347083,39.28,77549.0,0.0,-0.97727,2e-05,3.5873]
[1779291352124,39.28,77547.58,0.0,-0.97729,2e-05,3.58414]
[1779291355145,39.28,77555.74,0.0,-0.97712,2e-05,3.60745]
[1779291356152,39.28,77556.52,0.0,-0.9771,2e-05,3.60977]
[1779291359172,39.28,77549.96,0.0,-0.97724,2e-05,3.59176]
[1779291364209,39.28,77547.97,0.0,-0.97728,2e-05,3.58617]
[1779291366222,39.28,77553.26,0.0,-0.97717,2e-05,3.60073]
[1779291370254,39.28,77557.06,0.0,-0.9771,2e-05,3.61081]
[1779291373274,39.28,77561.01,0.0,-0.97702,2e-05,3.62139]
[1779291376294,39.28,77567.32,0.0,-0.97689,2e-05,3.63887]
[1779291377302,39.28,77568.07,0.0,-0.97687,2e-05,3.64104]
[1779291382337,39.28,77569.72,0.0,-0.97684,2e-05,3.64591]
[1779291387371,39.28,77571.34,0.0,-0.9768,2e-05,3.65066]
[1779291392407,39.28,77573.01,0.0,-0.97678,2e-05,3.65315]
[1779291396434,39.28,77579.15,0.0,-0.97665,2e-05,3.67063]
[1779291401470,39.28,77568.39,0.0,-0.97688,2e-05,3.64012]
[1779291402477,39.28,77557.37,0.0,-0.9771,2e-05,3.60914]
[1779291403485,39.28,77554.07,0.0,-0.97717,2e-05,3.59999]
[1779291404491,39.28,77544.36,0.0,-0.97737,2e-05,3.57297]
[1779291405498,39.28,77543.72,0.0,-0.97738,2e-05,3.57135]
[1779291407513,39.28,77538.59,0.0,-0.97749,2e-05,3.5574]
[1779291409527,39.28,77539.13,0.0,-0.97747,2e-05,3.55927]
[1779291411540,39.28,77531.0,0.0,-0.97764,2e-05,3.53711]
[1779291416575,39.28,77537.04,0.0,-0.97751,2e-05,3.5549]
[1779291417582,39.28,77542.05,0.0,-0.9774,2e-05,3.569]
[1779291418590,39.29,77541.07,0.0,-0.97742,2e-05,3.56642]
[1779291420603,39.29,77549.15,0.0,-0.97725,2e-05,3.58923]
[1779291423625,39.29,77550.95,0.0,-0.97721,2e-05,3.59459]
[1779291428660,39.29,77556.23,0.0,-0.9771,2e-05,3.60982]
[1779291433698,39.29,77557.05,0.0,-0.97708,2e-05,3.61244]
[1779291437725,39.29,77546.02,0.0,-0.97731,2e-05,3.5818]
[1779291438731,39.29,77540.25,0.0,-0.97742,2e-05,3.56584]
[1779291439738,39.29,77543.0,0.0,-0.97737,2e-05,3.57364]
[1779291441753,39.29,77545.09,0.0,-0.97732,2e-05,3.57971]
[1779291443767,39.29,77551.77,0.0,-0.97718,2e-05,3.59859]
[1779291446787,39.29,77544.99,0.0,-0.97732,2e-05,3.57991]
[1779291448801,39.29,77544.66,0.0,-0.97733,2e-05,3.57922]
[1779291452833,39.29,77536.04,0.0,-0.97751,2e-05,3.5534]
[1779291453840,39.29,77534.64,0.0,-0.97754,2e-05,3.54968]
[1779291455854,39.3,77523.63,0.0,-0.97776,2e-05,3.5196]
[1779291456862,39.3,77518.03,0.0,-0.97787,2e-05,3.50441]
[1779291457869,39.3,77512.83,0.0,-0.97798,2e-05,3.4904]
[1779291458876,39.3,77511.96,0.0,-0.97799,2e-05,3.48856]
[1779291463911,39.3,77514.37,0.0,-0.97793,2e-05,3.4965]
[1779291468945,39.31,77514.35,0.0,-0.97792,2e-05,3.49781]
[1779291473985,39.31,77519.3,0.0,-0.97781,2e-05,3.51274]
[1779291477003,39.31,77528.15,0.0,-0.97763,2e-05,3.53788]
[1779291478011,39.31,77528.9,0.0,-0.97761,2e-05,3.54016]
[1779291483046,39.31,77527.12,0.0,-0.97764,2e-05,3.53626]
[1779291488081,39.32,77534.86,0.0,-0.97747,2e-05,3.55867]
[1779291489093,39.32,77537.13,0.0,-0.97743,2e-05,3.56512]
[1779291490099,39.32,77530.45,0.0,-0.97756,2e-05,3.54674]
[1779291491112,39.32,77534.79,0.0,-0.97747,2e-05,3.55894]
[1779291492117,39.32,77535.23,0.0,-0.97746,2e-05,3.56031]
[1779291497152,39.32,77531.21,0.0,-0.97754,2e-05,3.54987]
[1779291502968,39.32,77536.05,0.0,-0.97743,2e-05,3.56419]
[1779291508228,39.33,77537.37,0.0,-0.9774,2e-05,3.56852]
[1779291513263,39.33,77536.71,0.0,-0.97742,2e-05,3.565]
[1779291518298,39.33,77535.71,0.0,-0.97744,2e-05,3.56289]
[1779291520314,39.33,77545.77,0.0,-0.97723,2e-05,3.59119]
[1779291521320,39.33,77535.85,0.0,-0.97743,2e-05,3.56365]
[1779291523112,39.33,77532.85,0.0,-0.97749,2e-05,3.5556]
[1779291526357,39.33,77526.65,0.0,-0.97762,2e-05,3.53888]
[1779291528372,39.33,77522.45,0.0,-0.9777,2e-05,3.52764]
[1779291533425,39.34,77521.16,0.0,-0.97772,2e-05,3.52502]
[1779291535422,39.34,77514.68,0.0,-0.97785,2e-05,3.5076]
[1779291540458,39.34,77515.76,0.0,-0.97782,2e-05,3.51168]
[1779291545493,39.34,77516.95,0.0,-0.97778,2e-05,3.51607]
[1779291550529,39.35,77520.09,0.0,-0.97771,2e-05,3.52578]
[1779291555567,39.35,77526.28,0.0,-0.97758,2e-05,3.5439]
[1779291560598,39.35,77523.41,0.0,-0.97763,2e-05,3.53686]
[1779291562612,39.35,77517.65,0.0,-0.97774,2e-05,3.52136]
[1779291567648,39.35,77516.74,0.0,-0.97775,2e-05,3.51987]
[1779291571676,39.36,77511.38,0.0,-0.97787,2e-05,3.50366]
[1779291574699,39.36,77506.22,0.0,-0.97797,2e-05,3.49025]
[1779291578729,39.36,77506.03,0.0,-0.97796,2e-05,3.49081]
[1779291583765,39.37,77501.71,0.0,-0.97804,2e-05,3.48043]
[1779291586784,39.37,77496.65,0.0,-0.97814,2e-05,3.46758]
[1779291589805,39.37,77490.34,0.0,-0.97825,2e-05,3.45142]
[1779291590813,39.37,77484.82,0.0,-0.97836,2e-05,3.43682]
[1779291592829,39.37,77471.13,0.0,-0.97863,2e-05,3.4007]
[1779291593835,39.37,77466.16,0.0,-0.97872,2e-05,3.38782]
[1779291596857,39.38,77462.82,0.0,-0.97877,2e-05,3.38021]
[1779291599877,39.38,77448.39,0.0,-0.97904,2e-05,3.34321]
[1779291600884,39.38,77443.25,0.0,-0.97914,2e-05,3.33014]
[1779291601890,39.38,77452.61,0.0,-0.97896,2e-05,3.35542]
[1779291602898,39.39,77453.13,0.0,-0.97894,2e-05,3.35729]
[1779291603907,39.39,77445.6,0.0,-0.97908,2e-05,3.33784]
[1779291604914,39.39,77446.97,0.0,-0.97905,2e-05,3.34197]
[1779291606931,39.39,77447.31,0.0,-0.97904,2e-05,3.34385]
[1779291607939,39.39,77439.41,0.0,-0.97919,2e-05,3.3235]
[1779291608949,39.39,77440.37,0.0,-0.97917,2e-05,3.32656]
[1779291611974,39.4,77445.32,0.0,-0.97906,2e-05,3.34117]
[1779291613986,39.4,77430.19,0.0,-0.97934,2e-05,3.30235]
[1779291614989,39.4,77432.66,0.0,-0.97929,2e-05,3.30938]
[1779291617004,39.41,77424.53,0.0,-0.97944,2e-05,3.28918]
[1779291618012,39.41,77424.18,0.0,-0.97944,2e-05,3.28884]
[1779291623049,39.42,77420.7,0.0,-0.97948,2e-05,3.28265]
[1779291624054,39.42,77415.54,0.0,-0.97958,2e-05,3.26981]
[1779291625061,39.42,77413.89,0.0,-0.9796,2e-05,3.26613]
[1779291628085,39.42,77407.45,0.0,-0.97971,2e-05,3.25129]
[1779291629089,39.43,77402.33,0.0,-0.9798,2e-05,3.23871]
[1779291630126,39.43,77404.62,0.0,-0.97975,2e-05,3.24529]
[1779291631107,39.43,77376.01,0.0,-0.98029,2e-05,3.17046]
[1779291632114,39.43,77370.23,0.0,-0.98039,2e-05,3.15658]
[1779291633121,39.44,77368.87,0.0,-0.98041,2e-05,3.15394]
[1779291635138,39.44,77363.58,0.0,-0.98049,2e-05,3.14299]
[1779291638163,39.45,77352.66,0.0,-0.98067,2e-05,3.11714]
[1779291639173,39.45,77334.19,0.0,-0.981,2e-05,3.07208]
[1779291640189,39.45,77321.4,0.0,-0.98122,2e-05,3.04075]
[1779291641185,39.45,77317.56,0.0,-0.98129,2e-05,3.03162]
[1779291643200,39.45,77327.1,0.0,-0.98112,2e-05,3.0554]
[1779291645213,39.45,77333.97,0.0,-0.98099,2e-05,3.07323]
[1779291647234,39.46,77345.49,0.0,-0.98078,2e-05,3.10213]
[1779291649247,39.46,77346.48,0.0,-0.98076,2e-05,3.10504]
[1779291652269,39.46,77342.13,0.0,-0.98083,2e-05,3.09561]
[1779291654284,39.46,77349.34,0.0,-0.9807,2e-05,3.11383]
[1779291656297,39.47,77343.13,0.0,-0.98079,2e-05,3.10086]
[1779291658311,39.47,77339.56,0.0,-0.98084,2e-05,3.09369]
[1779291661332,39.48,77345.85,0.0,-0.98071,2e-05,3.112]
[1779291664356,39.49,77355.52,0.0,-0.98052,2e-05,3.1388]
[1779291666368,39.49,77362.0,0.0,-0.98039,2e-05,3.15675]
[1779291667376,39.5,77365.26,0.0,-0.98032,2e-05,3.16577]
[1779291670397,39.5,77372.99,0.0,-0.98016,2e-05,3.18766]
[1779291671404,39.5,77371.0,0.0,-0.9802,2e-05,3.18331]
[1779291674426,39.51,77370.41,0.0,-0.98019,2e-05,3.18391]
[1779291675438,39.51,77372.73,0.0,-0.98014,2e-05,3.19052]
[1779291680468,39.52,77376.26,0.0,-0.98005,2e-05,3.20364]
[1779291682481,39.53,77371.0,0.0,-0.98014,2e-05,3.1909]
[1779291687516,39.54,77369.28,0.0,-0.98015,2e-05,3.1899]
[1779291692551,39.55,77366.9,0.0,-0.98018,2e-05,3.18504]
[1779291697587,39.56,77367.06,0.0,-0.98015,2e-05,3.18877]
[1779291698594,39.56,77375.79,0.0,-0.97999,2e-05,3.21169]
[1779291699601,39.56,77381.78,0.0,-0.97987,2e-05,3.22764]
[1779291700607,39.56,77380.24,0.0,-0.97989,2e-05,3.22428]
[1779291704636,39.57,77393.34,0.0,-0.97963,2e-05,3.26037]
[1779291705644,39.57,77393.11,0.0,-0.97963,2e-05,3.26032]
[1779291707657,39.57,77400.46,0.0,-0.97949,2e-05,3.28044]
[1779291712692,39.58,77398.6,0.0,-0.9795,2e-05,3.2782]
[1779291713700,39.58,77390.03,0.0,-0.97966,2e-05,3.25653]
[1779291714707,39.58,77383.87,0.0,-0.97977,2e-05,3.24121]
[1779291715715,39.58,77384.48,0.0,-0.97976,2e-05,3.24336]
[1779291720761,39.59,77387.92,0.0,-0.97967,2e-05,3.25518]
[1779291723780,39.6,77393.12,0.0,-0.97955,2e-05,3.27094]
[1779291728818,39.61,77395.6,0.0,-0.97949,2e-05,3.2796]
[1779291733851,39.61,77397.57,0.0,-0.97943,2e-05,3.28744]
[1779291738892,39.62,77402.01,0.0,-0.97933,2e-05,3.30171]
[1779291740906,39.62,77402.13,0.0,-0.97932,2e-05,3.30305]
[1779291742920,39.63,77396.39,0.0,-0.97942,2e-05,3.28913]
[1779291744729,39.63,77393.51,0.0,-0.97947,2e-05,3.28273]
[1779291748962,39.64,77387.76,0.0,-0.97956,2e-05,3.27002]
[1779291754018,39.64,77389.7,0.0,-0.97952,2e-05,3.27565]
[1779291758045,39.65,77395.14,0.0,-0.9794,2e-05,3.29201]
[1779291763080,39.66,77394.1,0.0,-0.9794,2e-05,3.29207]
[1779291765094,39.66,77390.37,0.0,-0.97946,2e-05,3.28351]
[1779291770129,39.67,77395.28,0.0,-0.97934,2e-05,3.29905]
[1779291775163,39.68,77396.0,0.0,-0.97931,2e-05,3.30366]
[1779291780199,39.68,77395.99,0.0,-0.97929,2e-05,3.30633]
[1779291785236,39.69,77395.78,0.0,-0.97928,2e-05,3.30847]
[1779291788257,39.7,77389.66,0.0,-0.97938,2e-05,3.29415]
[1779291789264,39.7,77386.84,0.0,-0.97943,2e-05,3.28739]
[1779291794300,39.71,77388.63,0.0,-0.97937,2e-05,3.29489]
[1779291799334,39.71,77392.75,0.0,-0.97927,2e-05,3.30838]
[1779291804368,39.72,77393.76,0.0,-0.97924,2e-05,3.31373]
[1779291809409,39.73,77397.34,0.0,-0.97914,2e-05,3.32629]
[1779291812433,39.73,77376.2,0.0,-0.97955,2e-05,3.27017]
[1779291814449,39.74,77380.91,0.0,-0.97945,2e-05,3.28409]
[1779291816460,39.74,77382.77,0.0,-0.9794,2e-05,3.29008]
[1779291821496,39.75,77383.93,0.0,-0.97936,2e-05,3.29593]
[1779291826530,39.76,77383.67,0.0,-0.97935,2e-05,3.29797]
[1779291828544,39.76,77377.48,0.0,-0.97945,2e-05,3.28302]
[1779291829551,39.76,77368.91,0.0,-0.97961,2e-05,3.26146]
[1779291830557,39.76,77368.15,0.0,-0.97962,2e-05,3.2601]
[1779291835594,39.77,77367.12,0.0,-0.97962,2e-05,3.26039]
[1779291840629,39.78,77363.0,0.0,-0.97967,2e-05,3.25272]
[1779291841636,39.78,77357.76,0.0,-0.97977,2e-05,3.23987]
[1779291845444,39.79,77360.13,0.0,-0.97971,2e-05,3.24774]
[1779291845676,39.79,77360.13,0.0,-0.97971,2e-05,3.24831]
[1779291850711,39.8,77359.7,0.0,-0.97969,2e-05,3.25007]
[1779291855747,39.81,77358.69,0.0,-0.97969,2e-05,3.25034]
[1779291860781,39.81,77357.57,0.0,-0.97969,2e-05,3.25027]
[1779291865817,39.82,77355.84,0.0,-0.9797,2e-05,3.24859]
[1779291870852,39.83,77351.16,0.0,-0.97977,2e-05,3.23935]
[1779291875887,39.84,77354.18,0.0,-0.97971,2e-05,3.24762]
[1779291880921,39.85,77356.38,0.0,-0.97964,2e-05,3.256]
[1779291882936,39.85,77362.37,0.0,-0.97952,2e-05,3.27244]
[1779291887972,39.86,77365.93,0.0,-0.97944,2e-05,3.28409]
[1779291888980,39.86,77383.54,0.0,-0.9791,2e-05,3.33029]
[1779291889984,39.86,77386.43,0.0,-0.97905,2e-05,3.33825]
[1779291895026,39.86,77395.04,0.0,-0.97887,2e-05,3.3628]
[1779291900073,39.87,77391.15,0.0,-0.97893,2e-05,3.35448]
[1779291901073,39.87,77387.25,0.0,-0.97899,2e-05,3.34506]
[1779291906115,39.88,77391.24,0.0,-0.97891,2e-05,3.35711]
[1779291909132,39.88,77398.22,0.0,-0.97876,2e-05,3.37665]
[1779291910149,39.88,77400.91,0.0,-0.97871,2e-05,3.38411]
[1779291912159,39.88,77390.47,0.0,-0.9789,2e-05,3.35735]
[1779291913166,39.88,77391.48,0.0,-0.97888,2e-05,3.3604]
[1779291918200,39.89,77401.03,0.0,-0.97868,2e-05,3.3875]
[1779291919207,39.89,77402.13,0.0,-0.97866,2e-05,3.39076]
[1779291923246,39.89,77407.82,0.0,-0.97854,2e-05,3.40717]
[1779291925252,39.9,77417.19,0.0,-0.97835,2e-05,3.43274]
[1779291926259,39.9,77419.49,0.0,-0.97831,2e-05,3.43917]
[1779291928274,39.9,77423.82,0.0,-0.97822,2e-05,3.45127]
[1779291933309,39.9,77424.66,0.0,-0.9782,2e-05,3.45243]
[1779291937336,39.91,77430.55,0.0,-0.97808,2e-05,3.46933]
[1779291942371,39.91,77421.02,0.0,-0.97826,2e-05,3.4449]
[1779291947406,39.91,77421.74,0.0,-0.97824,2e-05,3.44808]
[1779291950429,39.91,77416.42,0.0,-0.97833,2e-05,3.43466]
[1779291951435,39.91,77408.98,0.0,-0.97848,2e-05,3.41516]
[1779291952442,39.92,77415.04,0.0,-0.97836,2e-05,3.43156]
[1779291954473,39.92,77423.95,0.0,-0.97818,2e-05,3.45587]
[1779291955473,39.92,77437.7,0.0,-0.9779,2e-05,3.49303]
[1779291956481,39.92,77442.88,0.0,-0.9778,2e-05,3.50719]
[1779291960508,39.92,77451.08,0.0,-0.97763,2e-05,3.5299]
[1779291961515,39.92,77452.81,0.0,-0.9776,2e-05,3.53462]
[1779291964537,39.92,77459.98,0.0,-0.97745,2e-05,3.55421]
[1779291966550,39.92,77461.11,0.0,-0.97743,2e-05,3.55724]
[1779291971584,39.92,77472.53,0.0,-0.9772,2e-05,3.58842]
[1779291972593,39.92,77472.97,0.0,-0.97719,2e-05,3.58955]
[1779291974606,39.92,77465.9,0.0,-0.97734,2e-05,3.56993]
[1779291977648,39.91,77458.58,0.0,-0.97749,2e-05,3.54858]
[1779291978635,39.91,77446.64,0.0,-0.97774,2e-05,3.51492]
[1779291979643,39.91,77444.02,0.0,-0.9778,2e-05,3.50673]
[1779291981656,39.91,77440.23,0.0,-0.97789,2e-05,3.49557]
[1779291985684,39.91,77432.46,0.0,-0.97804,2e-05,3.47528]
[1779291987699,39.91,77437.03,0.0,-0.97794,2e-05,3.48798]
[1779291988708,39.91,77440.69,0.0,-0.97787,2e-05,3.49804]
[1779291991727,39.91,77441.75,0.0,-0.97786,2e-05,3.49902]
[1779291996764,39.91,77441.36,0.0,-0.97786,2e-05,3.49864]
[1779292001798,39.91,77441.02,0.0,-0.97786,2e-05,3.49835]
[1779292006835,39.92,77438.91,0.0,-0.9779,2e-05,3.49324]
[1779292007840,39.92,77444.51,0.0,-0.97779,2e-05,3.50851]
[1779292008847,39.92,77452.81,0.0,-0.97762,2e-05,3.53116]
[1779292009856,39.92,77455.16,0.0,-0.97757,2e-05,3.53762]
[1779292011868,39.92,77465.72,0.0,-0.97736,2e-05,3.56657]
[1779292012877,39.92,77467.53,0.0,-0.97732,2e-05,3.57154]
[1779292017938,39.92,77473.88,0.0,-0.97719,2e-05,3.58898]
[1779292019952,39.92,77478.6,0.0,-0.9771,2e-05,3.60193]
[1779292024987,39.92,77480.23,0.0,-0.97707,2e-05,3.60614]
[1779292028015,39.91,77485.85,0.0,-0.97695,2e-05,3.62151]
[1779292031032,39.91,77490.29,0.0,-0.97686,2e-05,3.63356]
[1779292032037,39.91,77502.26,0.0,-0.97661,2e-05,3.66685]
[1779292033045,39.91,77504.03,0.0,-0.97658,2e-05,3.67164]
[1779292035071,39.91,77509.56,0.0,-0.97646,2e-05,3.68682]
[1779292037072,39.91,77523.34,0.0,-0.97618,2e-05,3.7253]
[1779292038078,39.91,77526.83,0.0,-0.97611,2e-05,3.73495]
[1779292041099,39.91,77512.47,0.0,-0.97641,2e-05,3.69357]
[1779292042107,39.91,77511.93,0.0,-0.97643,2e-05,3.69186]
[1779292047142,39.91,77487.29,0.0,-0.97695,2e-05,3.62211]
[1779292048148,39.91,77482.95,0.0,-0.97704,2e-05,3.61002]
[1779292049158,39.91,77483.18,0.0,-0.97703,2e-05,3.61062]
[1779292054192,39.9,77470.03,0.0,-0.97732,2e-05,3.57186]
[1779292055199,39.9,77469.34,0.0,-0.97733,2e-05,3.57001]
[1779292060234,39.91,77473.27,0.0,-0.97725,2e-05,3.58108]
[1779292065269,39.91,77475.88,0.0,-0.97719,2e-05,3.58855]
[1779292070304,39.91,77478.84,0.0,-0.97713,2e-05,3.59702]
[1779292074334,39.91,77489.29,0.0,-0.97691,2e-05,3.62619]
[1779292075341,39.91,77489.13,0.0,-0.97692,2e-05,3.62577]
[1779292076346,39.91,77495.06,0.0,-0.97679,2e-05,3.64229]
[1779292077354,39.91,77499.77,0.0,-0.9767,2e-05,3.65543]
[1779292079368,39.91,77500.44,0.0,-0.97668,2e-05,3.65724]
[1779292082390,39.91,77494.82,0.0,-0.9768,2e-05,3.64146]
[1779292084406,39.91,77501.75,0.0,-0.97666,2e-05,3.66076]
[1779292085410,39.91,77503.36,0.0,-0.97662,2e-05,3.66521]
[1779292090445,39.91,77500.84,0.0,-0.97668,2e-05,3.65784]
[1779292093467,39.91,77507.04,0.0,-0.97655,2e-05,3.67499]
[1779292095481,39.91,77507.58,0.0,-0.97654,2e-05,3.6763]
[1779292100516,39.9,77512.11,0.0,-0.97645,2e-05,3.6885]
[1779292105553,39.9,77508.44,0.0,-0.97653,2e-05,3.67751]
[1779292107566,39.9,77503.42,0.0,-0.97664,2e-05,3.66323]
[1779292112601,39.9,77501.67,0.0,-0.9767,2e-05,3.65429]
[1779292117636,39.9,77499.36,0.0,-0.97675,2e-05,3.64752]
[1779292122671,39.9,77495.87,0.0,-0.97683,2e-05,3.63752]
[1779292128714,39.89,77495.45,0.0,-0.97684,2e-05,3.63609]
[1779292134754,39.89,77495.32,0.0,-0.97684,2e-05,3.63544]
[1779292139790,39.89,77495.63,0.0,-0.97684,2e-05,3.63606]
[1779292141803,39.89,77489.88,0.0,-0.97696,2e-05,3.62]
[1779292145831,39.89,77480.71,0.0,-0.97715,2e-05,3.59454]
[1779292146838,39.89,77481.47,0.0,-0.97713,2e-05,3.59665]
[1779292147846,39.89,77488.75,0.0,-0.97698,2e-05,3.61681]
[1779292148854,39.89,77489.89,0.0,-0.97696,2e-05,3.61995]
[1779292149860,39.89,77499.45,0.0,-0.97676,2e-05,3.64652]
[1779292150868,39.89,77499.8,0.0,-0.97675,2e-05,3.64743]
[1779292153889,39.89,77508.15,0.0,-0.97658,2e-05,3.67055]
[1779292154895,39.89,77507.84,0.0,-0.97659,2e-05,3.66956]
[1779292159930,39.89,77501.81,0.0,-0.97672,2e-05,3.65211]
[1779292164964,39.89,77501.2,0.0,-0.97673,2e-05,3.64989]
[1779292170000,39.89,77500.66,0.0,-0.97675,2e-05,3.64786]
[1779292174028,39.89,77492.74,0.0,-0.97693,2e-05,3.62305]
[1779292179063,39.89,77493.32,0.0,-0.97692,2e-05,3.62438]
[1779292184098,39.88,77490.58,0.0,-0.97698,2e-05,3.61658]
[1779292189134,39.88,77490.95,0.0,-0.97697,2e-05,3.61745]
[1779292192155,39.88,77485.59,0.0,-0.97708,2e-05,3.60254]
[1779292197191,39.88,77493.27,0.0,-0.97693,2e-05,3.62379]
[1779292202230,39.88,77502.09,0.0,-0.97674,2e-05,3.64817]
[1779292203234,39.88,77502.52,0.0,-0.97674,2e-05,3.6493]
[1779292208269,39.88,77500.36,0.0,-0.97678,2e-05,3.64289]
[1779292209275,39.88,77492.67,0.0,-0.97694,2e-05,3.62142]
[1779292210282,39.88,77489.1,0.0,-0.97702,2e-05,3.61149]
[1779292214310,39.88,77479.61,0.0,-0.97721,2e-05,3.58522]
[1779292215317,39.88,77478.84,0.0,-0.97723,2e-05,3.58313]
[1779292220352,39.88,77482.02,0.0,-0.97716,2e-05,3.59207]
[1779292225389,39.88,77474.84,0.0,-0.97731,2e-05,3.5724]
[1779292229416,39.88,77480.14,0.0,-0.9772,2e-05,3.58712]
[1779292234451,39.88,77478.36,0.0,-0.97725,2e-05,3.57996]
[1779292236468,39.88,77473.07,0.0,-0.97736,2e-05,3.56547]
[1779292238484,39.88,77468.07,0.0,-0.97746,2e-05,3.55188]
[1779292243517,39.89,77468.18,0.0,-0.97745,2e-05,3.55257]
[1779292248551,39.89,77468.06,0.0,-0.97745,2e-05,3.55258]
[1779292253587,39.88,77468.32,0.0,-0.97745,2e-05,3.5526]
[1779292255602,39.88,77472.71,0.0,-0.97736,2e-05,3.56473]
[1779292260636,39.88,77468.58,0.0,-0.97744,2e-05,3.55357]
[1779292261644,39.89,77467.65,0.0,-0.97746,2e-05,3.55107]
[1779292263658,39.89,77474.78,0.0,-0.97732,2e-05,3.57073]
[1779292264665,39.89,77476.04,0.0,-0.97729,2e-05,3.57422]
[1779292269735,39.89,77481.83,0.0,-0.97717,2e-05,3.59022]
[1779292270742,39.89,77491.8,0.0,-0.97697,2e-05,3.61773]
[1779292275778,39.88,77494.88,0.0,-0.97691,2e-05,3.62591]
[1779292280819,39.88,77498.65,0.0,-0.97683,2e-05,3.63595]
[1779292285862,39.88,77500.18,0.0,-0.9768,2e-05,3.63972]
[1779292287879,39.88,77505.6,0.0,-0.97669,2e-05,3.65465]
[1779292289891,39.88,77505.58,0.0,-0.9767,2e-05,3.65435]
[1779292292913,39.88,77504.17,0.0,-0.97674,2e-05,3.64771]
[1779292297949,39.88,77505.61,0.0,-0.97672,2e-05,3.65124]
[1779292302984,39.88,77506.81,0.0,-0.97669,2e-05,3.65411]
[1779292307015,39.88,77496.91,0.0,-0.9769,2e-05,3.62611]
[1779292308019,39.88,77494.95,0.0,-0.97694,2e-05,3.62061]
[1779292311041,39.88,77494.78,0.0,-0.97695,2e-05,3.62006]
[1779292313054,39.88,77496.3,0.0,-0.97692,2e-05,3.62423]
[1779292315069,39.88,77504.01,0.0,-0.97676,2e-05,3.64563]
[1779292317082,39.87,77505.5,0.0,-0.97673,2e-05,3.64965]
[1779292322117,39.87,77507.66,0.0,-0.97669,2e-05,3.6553]
[1779292327154,39.87,77501.99,0.0,-0.97681,2e-05,3.6391]
[1779292328900,39.87,77503.59,0.0,-0.97677,2e-05,3.64348]
[1779292331181,39.87,77508.46,0.0,-0.97667,2e-05,3.65698]
[1779292336216,39.87,77511.73,0.0,-0.97661,2e-05,3.66578]
[1779292341251,39.87,77510.21,0.0,-0.97664,2e-05,3.66117]
[1779292345279,39.87,77505.13,0.0,-0.97675,2e-05,3.64673]
[1779292347293,39.87,77499.39,0.0,-0.97687,2e-05,3.63069]
[1779292352328,39.87,77497.74,0.0,-0.97692,2e-05,3.62376]
[1779292357363,39.87,77502.36,0.0,-0.97682,2e-05,3.6367]
[1779292362398,39.87,77499.43,0.0,-0.97688,2e-05,3.62851]
[1779292364413,39.87,77494.29,0.0,-0.97699,2e-05,3.61424]
[1779292368440,39.87,77488.59,0.0,-0.9771,2e-05,3.59852]
[1779292373474,39.87,77489.77,0.0,-0.97708,2e-05,3.60197]
[1779292378508,39.87,77489.04,0.0,-0.97709,2e-05,3.60011]
[1779292383545,39.87,77485.94,0.0,-0.97715,2e-05,3.59174]
[1779292388579,39.87,77482.29,0.0,-0.97723,2e-05,3.58192]
[1779292393614,39.87,77489.21,0.0,-0.97708,2e-05,3.60132]
[1779292394621,39.87,77489.36,0.0,-0.97708,2e-05,3.60176]
[1779292399657,39.87,77498.06,0.0,-0.9769,2e-05,3.62594]
[1779292400663,39.87,77493.92,0.0,-0.97699,2e-05,3.61441]
[1779292405700,39.87,77493.35,0.0,-0.977,2e-05,3.61278]
[1779292408721,39.87,77478.49,0.0,-0.9773,2e-05,3.57175]
[1779292409731,39.87,77476.51,0.0,-0.97734,2e-05,3.56639]
[1779292411742,39.87,77470.99,0.0,-0.97747,2e-05,3.54907]
[1779292413757,39.87,77471.16,0.0,-0.97746,2e-05,3.54976]
[1779292418792,39.88,77470.07,0.0,-0.97748,2e-05,3.54735]
[1779292421815,39.88,77445.19,0.0,-0.97798,2e-05,3.48011]
[1779292422820,39.88,77429.83,0.0,-0.97828,2e-05,3.43908]
[1779292423828,39.88,77438.94,0.0,-0.9781,2e-05,3.46379]
[1779292424834,39.88,77441.42,0.0,-0.97805,2e-05,3.47071]
[1779292426849,39.88,77442.43,0.0,-0.97802,2e-05,3.47388]
[1779292431884,39.88,77437.73,0.0,-0.97811,2e-05,3.46259]
[1779292433897,39.89,77430.15,0.0,-0.97825,2e-05,3.44278]
[1779292437927,39.89,77435.52,0.0,-0.97814,2e-05,3.45817]
[1779292439942,39.89,77421.82,0.0,-0.9784,2e-05,3.42209]
[1779292444975,39.9,77408.35,0.0,-0.97863,2e-05,3.39071]
[1779292449003,39.91,77414.71,0.0,-0.9785,2e-05,3.40892]
[1779292454038,39.91,77415.58,0.0,-0.97847,2e-05,3.4128]
[1779292459073,39.91,77414.45,0.0,-0.97848,2e-05,3.41133]
[1779292464108,39.92,77417.2,0.0,-0.97842,2e-05,3.42017]
[1779292469143,39.92,77417.84,0.0,-0.97839,2e-05,3.4233]
[1779292474179,39.93,77418.77,0.0,-0.97838,2e-05,3.42487]
[1779292479212,39.93,77418.64,0.0,-0.97837,2e-05,3.42588]
[1779292484247,39.93,77421.92,0.0,-0.9783,2e-05,3.43594]
[1779292488276,39.94,77426.74,0.0,-0.97819,2e-05,3.4498]
[1779292493311,39.94,77426.33,0.0,-0.97819,2e-05,3.4498]
[1779292498346,39.94,77422.39,0.0,-0.97826,2e-05,3.44039]
[1779292503384,39.95,77422.65,0.0,-0.97825,2e-05,3.4422]
[1779292508416,39.95,77424.7,0.0,-0.9782,2e-05,3.44874]
[1779292514460,39.95,77423.37,0.0,-0.97822,2e-05,3.44643]
[1779292518487,39.96,77416.74,0.0,-0.97834,2e-05,3.42958]
[1779292520260,39.96,77417.15,0.0,-0.97833,2e-05,3.43116]
[1779292523523,39.96,77423.51,0.0,-0.9782,2e-05,3.44883]
[1779292524530,39.96,77423.41,0.0,-0.9782,2e-05,3.44877]
[1779292528559,39.96,77431.97,0.0,-0.97803,2e-05,3.47252]
[1779292529564,39.96,77431.38,0.0,-0.97804,2e-05,3.47109]
[1779292531578,39.96,77438.26,0.0,-0.97791,2e-05,3.48762]
[1779292532586,39.96,77441.65,0.0,-0.97784,2e-05,3.4969]
[1779292533594,39.96,77448.26,0.0,-0.97771,2e-05,3.51491]
[1779292534599,39.96,77451.21,0.0,-0.97765,2e-05,3.52301]
[1779292536615,39.96,77459.52,0.0,-0.97748,2e-05,3.54577]
[1779292541649,39.96,77464.31,0.0,-0.97738,2e-05,3.55908]
[1779292546684,39.96,77468.16,0.0,-0.9773,2e-05,3.56973]
[1779292547694,39.96,77461.44,0.0,-0.97744,2e-05,3.55133]
[1779292548697,39.96,77460.59,0.0,-0.97746,2e-05,3.54905]
[1779292553735,39.97,77460.71,0.0,-0.97745,2e-05,3.54966]
[1779292559776,39.97,77458.2,0.0,-0.9775,2e-05,3.54329]
[1779292563804,39.97,77455.99,0.0,-0.97754,2e-05,3.53768]
[1779292567833,39.97,77464.48,0.0,-0.97737,2e-05,3.56133]
[1779292569851,39.97,77467.47,0.0,-0.9773,2e-05,3.56968]
[1779292572869,39.97,77471.36,0.0,-0.97722,2e-05,3.58054]
[1779292577902,39.97,77475.75,0.0,-0.97713,2e-05,3.59283]
[1779292581931,39.97,77468.3,0.0,-0.97728,2e-05,3.57249]
[1779292586966,39.97,77474.64,0.0,-0.97715,2e-05,3.59026]
[1779292587972,39.97,77476.5,0.0,-0.97711,2e-05,3.59543]
[1779292593008,39.97,77474.28,0.0,-0.97717,2e-05,3.58711]
[1779292598043,39.97,77474.17,0.0,-0.97717,2e-05,3.58709]
[1779292603078,39.97,77473.3,0.0,-0.97719,2e-05,3.58495]
[1779292608114,39.97,77475.06,0.0,-0.97715,2e-05,3.59006]
[1779292609120,39.98,77482.02,0.0,-0.97701,2e-05,3.60929]
[1779292613150,39.98,77476.39,0.0,-0.97712,2e-05,3.59378]
[1779292615163,39.98,77471.36,0.0,-0.97722,2e-05,3.58002]
[1779292621205,39.98,77471.67,0.0,-0.97722,2e-05,3.58112]
[1779292624225,39.98,77462.49,0.0,-0.9774,2e-05,3.55608]
[1779292628255,39.98,77462.91,0.0,-0.97739,2e-05,3.55756]
[1779292634297,39.98,77462.44,0.0,-0.9774,2e-05,3.5568]
[1779292639333,39.98,77465.21,0.0,-0.97734,2e-05,3.56485]
[1779292644367,39.98,77465.79,0.0,-0.97732,2e-05,3.5669]
[1779292646388,39.98,77453.99,0.0,-0.97756,2e-05,3.53484]
[1779292647395,39.98,77433.75,0.0,-0.97796,2e-05,3.48019]
[1779292648402,39.98,77394.82,0.0,-0.97873,2e-05,3.37583]
[1779292649421,39.98,77392.47,0.0,-0.97877,2e-05,3.37005]
[1779292650435,39.99,77386.43,0.0,-0.97886,2e-05,3.35835]
[1779292651435,39.99,77380.56,0.0,-0.97898,2e-05,3.34116]
[1779292653449,40.01,77380.44,0.0,-0.97894,2e-05,3.34591]
[1779292658485,40.07,77375.78,0.0,-0.97887,2e-05,3.35513]
[1779292663519,40.08,77379.52,0.0,-0.97879,2e-05,3.36688]
[1779292664526,40.08,77372.78,0.0,-0.97892,2e-05,3.34925]
[1779292665533,40.08,77349.39,0.0,-0.97936,2e-05,3.28897]
[1779292667546,40.08,77330.46,0.0,-0.9797,2e-05,3.24127]
[1779292672582,40.08,77332.87,0.0,-0.97966,2e-05,3.24688]
[1779292673589,40.08,77341.13,0.0,-0.97951,2e-05,3.26785]
[1779292675602,40.08,77348.46,0.0,-0.97938,2e-05,3.28635]
[1779292677618,40.07,77354.34,0.0,-0.97927,2e-05,3.30113]
[1779292679632,40.07,77352.95,0.0,-0.9793,2e-05,3.29712]
[1779292680638,40.07,77345.24,0.0,-0.97944,2e-05,3.27706]
[1779292681647,40.07,77338.17,0.0,-0.97958,2e-05,3.25877]
[1779292682653,40.07,77326.62,0.0,-0.97979,2e-05,3.22919]
[1779292683660,40.07,77329.99,0.0,-0.97973,2e-05,3.23766]
[1779292685674,40.07,77338.12,0.0,-0.97958,2e-05,3.25817]
[1779292686682,40.07,77346.35,0.0,-0.97943,2e-05,3.27913]
[1779292687694,40.07,77347.08,0.0,-0.97942,2e-05,3.28084]
[1779292689703,40.07,77350.17,0.0,-0.97936,2e-05,3.28842]
[1779292692723,40.07,77355.79,0.0,-0.97926,2e-05,3.30229]
[1779292693729,40.07,77361.15,0.0,-0.97916,2e-05,3.31594]
[1779292694737,40.07,77359.85,0.0,-0.97919,2e-05,3.31232]
[1779292698765,40.06,77363.96,0.0,-0.97912,2e-05,3.32194]
[1779292703800,40.07,77363.91,0.0,-0.97911,2e-05,3.32309]
[1779292708836,40.07,77360.36,0.0,-0.97916,2e-05,3.31582]
[1779292713870,40.08,77362.53,0.0,-0.97912,2e-05,3.32106]
[1779292716891,40.08,77368.26,0.0,-0.979,2e-05,3.33703]
[1779292718905,40.08,77374.32,0.0,-0.97888,2e-05,3.35352]
[1779292723941,40.09,77369.84,0.0,-0.97896,2e-05,3.34354]
[1779292728975,40.09,77374.85,0.0,-0.97885,2e-05,3.35838]
[1779292731999,40.1,77381.99,0.0,-0.9787,2e-05,3.37812]
[1779292734010,40.1,77387.18,0.0,-0.9786,2e-05,3.39241]
[1779292738043,40.1,77392.65,0.0,-0.97848,2e-05,3.40807]
[1779292743075,40.1,77393.27,0.0,-0.97846,2e-05,3.41118]
[1779292748109,40.11,77392.41,0.0,-0.97846,2e-05,3.41039]
[1779292753144,40.11,77392.9,0.0,-0.97844,2e-05,3.41324]
[1779292758179,40.12,77396.96,0.0,-0.97835,2e-05,3.42554]
[1779292763214,40.12,77395.84,0.0,-0.97836,2e-05,3.4241]
[1779292768249,40.13,77397.49,0.0,-0.97832,2e-05,3.42999]
[1779292773285,40.13,77395.68,0.0,-0.97836,2e-05,3.42433]
[1779292778322,40.13,77393.42,0.0,-0.97839,2e-05,3.41975]
[1779292783354,40.14,77396.82,0.0,-0.97831,2e-05,3.43014]
[1779292788390,40.14,77396.2,0.0,-0.97832,2e-05,3.42981]
[1779292790404,40.14,77401.6,0.0,-0.97821,2e-05,3.44468]
[1779292792417,40.14,77402.04,0.0,-0.9782,2e-05,3.44631]
[1779292797454,40.15,77403.91,0.0,-0.97815,2e-05,3.45248]
[1779292802489,40.15,77401.6,0.0,-0.97819,2e-05,3.4475]
[1779292804504,40.15,77407.85,0.0,-0.97806,2e-05,3.46464]
[1779292806528,40.15,77415.14,0.0,-0.97791,2e-05,3.48456]
[1779292807534,40.15,77421.13,0.0,-0.97779,2e-05,3.50084]
[1779292808541,40.15,77415.35,0.0,-0.97791,2e-05,3.48543]
[1779292809548,40.15,77415.29,0.0,-0.97791,2e-05,3.48543]
[1779292814584,40.16,77413.75,0.0,-0.97793,2e-05,3.48212]
[1779292816598,40.16,77419.97,0.0,-0.97781,2e-05,3.49915]
[1779292818612,40.16,77421.19,0.0,-0.97778,2e-05,3.5027]
[1779292823653,40.16,77427.57,0.0,-0.97765,2e-05,3.52064]
[1779292828681,40.16,77428.31,0.0,-0.97763,2e-05,3.52307]
[1779292833725,40.16,77422.28,0.0,-0.97776,2e-05,3.50487]
[1779292836741,40.16,77415.24,0.0,-0.9779,2e-05,3.48626]
[1779292842642,40.17,77408.38,0.0,-0.97803,2e-05,3.46855]
[1779292842782,40.17,77408.38,0.0,-0.97803,2e-05,3.46872]
[1779292843792,40.17,77403.42,0.0,-0.97812,2e-05,3.45567]
[1779292848839,40.17,77411.58,0.0,-0.97796,2e-05,3.47828]
[1779292849840,40.17,77420.07,0.0,-0.97779,2e-05,3.50127]
[1779292851851,40.17,77424.95,0.0,-0.97769,2e-05,3.51482]
[1779292856889,40.17,77430.45,0.0,-0.97757,2e-05,3.53016]
[1779292858900,40.17,77428.77,0.0,-0.9776,2e-05,3.52574]
[1779292863945,40.17,77433.71,0.0,-0.9775,2e-05,3.53945]
[1779292866965,40.17,77437.9,0.0,-0.97742,2e-05,3.55094]
[1779292868979,40.17,77443.21,0.0,-0.97731,2e-05,3.56544]
[1779292869987,40.17,77442.64,0.0,-0.97732,2e-05,3.56387]
[1779292873008,40.17,77429.5,0.0,-0.97759,2e-05,3.52815]
[1779292874020,40.17,77429.52,0.0,-0.97759,2e-05,3.52825]
[1779292879050,40.17,77429.05,0.0,-0.97759,2e-05,3.5272]
[1779292882072,40.17,77436.17,0.0,-0.97745,2e-05,3.54664]
[1779292883077,40.17,77450.77,0.0,-0.97715,2e-05,3.58651]
[1779292884085,40.17,77452.99,0.0,-0.97711,2e-05,3.59255]
[1779292890127,40.17,77453.73,0.0,-0.9771,2e-05,3.59426]
[1779292895163,40.17,77457.32,0.0,-0.97704,2e-05,3.60155]
[1779292897176,40.17,77464.6,0.0,-0.97689,2e-05,3.62151]
[1779292900197,40.17,77464.97,0.0,-0.97688,2e-05,3.62231]
[1779292905233,40.17,77458.36,0.0,-0.97702,2e-05,3.60369]
[1779292906239,40.17,77456.1,0.0,-0.97707,2e-05,3.59742]
[1779292911278,40.17,77459.23,0.0,-0.97701,2e-05,3.60584]
[1779292916312,40.17,77459.76,0.0,-0.977,2e-05,3.60711]
[1779292921348,40.17,77466.07,0.0,-0.97687,2e-05,3.62432]
[1779292926384,40.17,77465.73,0.0,-0.97688,2e-05,3.62308]
[1779292928397,40.17,77460.3,0.0,-0.97699,2e-05,3.60801]
[1779292933432,40.17,77464.29,0.0,-0.97691,2e-05,3.61883]
[1779292938468,40.17,77464.01,0.0,-0.97692,2e-05,3.61786]
[1779292944509,40.17,77464.39,0.0,-0.97691,2e-05,3.61867]
[1779292950551,40.17,77464.76,0.0,-0.97691,2e-05,3.61948]
[1779292955587,40.17,77465.46,0.0,-0.97691,2e-05,3.61888]
[1779292960620,40.17,77464.72,0.0,-0.97692,2e-05,3.61669]
[1779292965656,40.16,77471.03,0.0,-0.97679,2e-05,3.63399]
[1779292967671,40.16,77481.42,0.0,-0.97658,2e-05,3.66271]
[1779292968677,40.16,77475.99,0.0,-0.97669,2e-05,3.6475]
[1779292969684,40.16,77476.08,0.0,-0.97669,2e-05,3.64766]
[1779292974719,40.16,77475.84,0.0,-0.9767,2e-05,3.64658]
[1779292975726,40.16,77470.31,0.0,-0.97682,2e-05,3.63117]
[1779292976733,40.16,77463.87,0.0,-0.97695,2e-05,3.61332]
[1779292977740,40.16,77464.15,0.0,-0.97694,2e-05,3.61406]
[1779292981772,40.16,77454.45,0.0,-0.97714,2e-05,3.58727]
[1779292982776,40.16,77445.73,0.0,-0.97732,2e-05,3.56343]
[1779292983788,40.16,77442.66,0.0,-0.97738,2e-05,3.55511]
[1779292985799,40.16,77440.0,0.0,-0.97743,2e-05,3.54803]
[1779292987811,40.16,77433.62,0.0,-0.97756,2e-05,3.53089]
[1779292993702,40.17,77429.16,0.0,-0.97764,2e-05,3.51956]
[1779292998888,40.17,77426.19,0.0,-0.9777,2e-05,3.51217]
[1779293001910,40.17,77420.67,0.0,-0.97781,2e-05,3.49771]
[1779293006946,40.17,77414.23,0.0,-0.97793,2e-05,3.48119]
[1779293007953,40.17,77406.73,0.0,-0.97807,2e-05,3.4613]
[1779293008960,40.17,77406.97,0.0,-0.97807,2e-05,3.46237]
[1779293013995,40.18,77408.59,0.0,-0.97804,2e-05,3.46544]
[1779293016015,40.18,77397.91,0.0,-0.97825,2e-05,3.43747]
[1779293021043,40.18,77392.99,0.0,-0.97833,2e-05,3.42577]
[1779293025074,40.18,77390.41,0.0,-0.97837,2e-05,3.42011]
[1779293026082,40.18,77385.17,0.0,-0.97847,2e-05,3.40658]
[1779293027088,40.19,77387.16,0.0,-0.97843,2e-05,3.41216]
[1779293032121,40.19,77387.19,0.0,-0.97842,2e-05,3.41389]
[1779293037161,40.19,77389.28,0.0,-0.97837,2e-05,3.42107]
[1779293042201,40.2,77397.48,0.0,-0.9782,2e-05,3.44377]
[1779293044210,40.2,77402.34,0.0,-0.9781,2e-05,3.45791]
[1779293049245,40.2,77402.13,0.0,-0.97809,2e-05,3.45871]
[1779293055155,40.21,77404.08,0.0,-0.97804,2e-05,3.46549]
[1779293058310,40.21,77398.97,0.0,-0.97813,2e-05,3.45264]
[1779293063344,40.22,77397.41,0.0,-0.97815,2e-05,3.44987]
[1779293068379,40.22,77397.52,0.0,-0.97814,2e-05,3.45158]
[1779293072406,40.22,77389.85,0.0,-0.9783,2e-05,3.43006]
[1779293075430,40.23,77401.4,0.0,-0.97806,2e-05,3.46171]
[1779293076437,40.23,77403.53,0.0,-0.97802,2e-05,3.46766]
[1779293077444,40.23,77412.19,0.0,-0.97785,2e-05,3.49112]
[1779293078451,40.23,77414.85,0.0,-0.97779,2e-05,3.49848]
[1779293082478,40.23,77408.31,0.0,-0.97791,2e-05,3.48174]
[1779293087514,40.23,77408.99,0.0,-0.97789,2e-05,3.48462]
[1779293092549,40.24,77409.27,0.0,-0.97788,2e-05,3.48638]
[1779293094563,40.24,77409.05,0.0,-0.97788,2e-05,3.48617]
[1779293095437,40.24,77407.51,0.0,-0.97791,2e-05,3.48224]
[1779293100605,40.24,77406.59,0.0,-0.97792,2e-05,3.4808]
[1779293102619,40.24,77412.11,0.0,-0.97781,2e-05,3.496]
[1779293107653,40.24,77414.72,0.0,-0.97775,2e-05,3.50391]
[1779293109667,40.24,77422.69,0.0,-0.97759,2e-05,3.52573]
[1779293110675,40.24,77422.5,0.0,-0.97759,2e-05,3.52533]
[1779293115710,40.25,77419.92,0.0,-0.97764,2e-05,3.51894]
[1779293120745,40.25,77416.52,0.0,-0.9777,2e-05,3.51032]
[1779293125782,40.25,77415.07,0.0,-0.97773,2e-05,3.50691]
[1779293130815,40.25,77405.16,0.0,-0.97792,2e-05,3.48083]
[1779293131822,40.25,77397.87,0.0,-0.97808,2e-05,3.45917]
[1779293132828,40.25,77400.32,0.0,-0.97803,2e-05,3.46587]
[1779293135851,40.25,77410.38,0.0,-0.97783,2e-05,3.49324]
[1779293136858,40.25,77413.05,0.0,-0.97777,2e-05,3.50053]
[1779293138874,40.25,77417.64,0.0,-0.97768,2e-05,3.51306]
[1779293143913,40.25,77406.84,0.0,-0.97789,2e-05,3.48444]
[1779293144916,40.26,77405.78,0.0,-0.97791,2e-05,3.48173]
[1779293149951,40.26,77408.37,0.0,-0.97785,2e-05,3.48932]
[1779293154985,40.26,77410.83,0.0,-0.9778,2e-05,3.49655]
[1779293160022,40.26,77412.68,0.0,-0.97776,2e-05,3.50211]
[1779293165057,40.26,77413.0,0.0,-0.97775,2e-05,3.50353]
[1779293169087,40.26,77419.31,0.0,-0.97762,2e-05,3.52097]
[1779293171101,40.26,77422.02,0.0,-0.97756,2e-05,3.52845]
[1779293173115,40.26,77413.23,0.0,-0.97774,2e-05,3.50488]
[1779293175000,40.26,77409.14,0.0,-0.97782,2e-05,3.49413]
[1779293180163,40.27,77409.43,0.0,-0.97781,2e-05,3.4957]
[1779293186206,40.27,77409.17,0.0,-0.97781,2e-05,3.49578]
[1779293191241,40.27,77407.68,0.0,-0.97784,2e-05,3.49017]
[1779293194262,40.27,77415.08,0.0,-0.9777,2e-05,3.51032]
[1779293195270,40.27,77416.99,0.0,-0.97766,2e-05,3.51568]
[1779293197283,40.27,77427.85,0.0,-0.97744,2e-05,3.54521]
[1779293198291,40.27,77426.03,0.0,-0.97747,2e-05,3.54031]
[1779293201312,40.27,77432.83,0.0,-0.97734,2e-05,3.55889]
[1779293202319,40.27,77436.5,0.0,-0.97726,2e-05,3.56889]
[1779293207353,40.27,77438.34,0.0,-0.97722,2e-05,3.57382]
[1779293211382,40.27,77438.96,0.0,-0.97721,2e-05,3.57535]
[1779293216417,40.27,77442.33,0.0,-0.97715,2e-05,3.58433]
[1779293221451,40.27,77444.6,0.0,-0.9771,2e-05,3.5903]
[1779293225480,40.27,77430.36,0.0,-0.97739,2e-05,3.55124]
[1779293226487,40.27,77428.77,0.0,-0.97742,2e-05,3.54694]
[1779293231525,40.27,77439.42,0.0,-0.97721,2e-05,3.57601]
[1779293232528,40.27,77439.05,0.0,-0.97722,2e-05,3.57496]
[1779293234543,40.27,77445.98,0.0,-0.97708,2e-05,3.59384]
[1779293239577,40.27,77458.15,0.0,-0.97683,2e-05,3.62698]
[1779293240584,40.27,77457.44,0.0,-0.97684,2e-05,3.62491]
[1779293245622,40.27,77469.74,0.0,-0.97659,2e-05,3.6584]
[1779293246631,40.27,77471.23,0.0,-0.97656,2e-05,3.66238]
[1779293248644,40.27,77481.02,0.0,-0.97636,2e-05,3.68933]
[1779293249650,40.27,77487.81,0.0,-0.97622,2e-05,3.70814]
[1779293250657,40.27,77493.24,0.0,-0.97611,2e-05,3.72315]
[1779293251664,40.26,77498.48,0.0,-0.97602,2e-05,3.73523]
[1779293252673,40.26,77494.28,0.0,-0.97611,2e-05,3.72311]
[1779293257707,40.26,77490.8,0.0,-0.97619,2e-05,3.71204]
[1779293261736,40.26,77472.45,0.0,-0.97658,2e-05,3.65979]
[1779293262742,40.26,77464.67,0.0,-0.97674,2e-05,3.63804]
[1779293263749,40.26,77462.41,0.0,-0.97679,2e-05,3.63166]
[1779293268784,40.26,77463.13,0.0,-0.97678,2e-05,3.63306]
[1779293273819,40.25,77462.71,0.0,-0.97679,2e-05,3.63135]
[1779293278856,40.25,77460.87,0.0,-0.97684,2e-05,3.62574]
[1779293281877,40.25,77471.39,0.0,-0.97662,2e-05,3.65455]
[1779293282884,40.25,77472.26,0.0,-0.9766,2e-05,3.65682]
[1779293283891,40.25,77466.79,0.0,-0.97672,2e-05,3.64151]
[1779293284898,40.25,77464.65,0.0,-0.97676,2e-05,3.63547]
[1779293289936,40.25,77466.58,0.0,-0.97673,2e-05,3.64031]
[1779293294969,40.25,77457.25,0.0,-0.97692,2e-05,3.61401]
[1779293295975,40.25,77455.78,0.0,-0.97695,2e-05,3.6099]
[1779293301010,40.25,77456.73,0.0,-0.97694,2e-05,3.61223]
[1779293305038,40.25,77451.15,0.0,-0.97705,2e-05,3.59671]
[1779293310072,40.25,77451.86,0.0,-0.97704,2e-05,3.59852]
[1779293312087,40.25,77460.33,0.0,-0.97688,2e-05,3.61938]
[1779293313093,40.25,77465.43,0.0,-0.97678,2e-05,3.63339]
[1779293314101,40.24,77467.44,0.0,-0.97673,2e-05,3.63886]
[1779293317121,40.24,77461.01,0.0,-0.97687,2e-05,3.62081]
[1779293318129,40.24,77459.45,0.0,-0.9769,2e-05,3.61645]
[1779293323165,40.24,77457.96,0.0,-0.97693,2e-05,3.61208]
[1779293325179,40.24,77452.32,0.0,-0.97705,2e-05,3.59648]
[1779293327192,40.24,77455.96,0.0,-0.97698,2e-05,3.60644]
[1779293332228,40.24,77456.07,0.0,-0.97698,2e-05,3.60655]
[1779293337263,40.24,77456.01,0.0,-0.97698,2e-05,3.60618]
[1779293342299,40.24,77456.57,0.0,-0.97697,2e-05,3.60755]
[1779293347336,40.24,77453.56,0.0,-0.97703,2e-05,3.59906]
[1779293351362,40.24,77460.74,0.0,-0.97688,2e-05,3.61873]
[1779293352369,40.24,77465.25,0.0,-0.97679,2e-05,3.63112]
[1779293353376,40.24,77470.26,0.0,-0.97669,2e-05,3.64481]
[1779293354384,40.24,77476.25,0.0,-0.97657,2e-05,3.66131]
[1779293359417,40.24,77475.07,0.0,-0.9766,2e-05,3.65737]
[1779293362439,40.24,77469.55,0.0,-0.97671,2e-05,3.64168]
[1779293363446,40.24,77469.38,0.0,-0.97672,2e-05,3.64112]
[1779293368481,40.24,77466.65,0.0,-0.97678,2e-05,3.63314]
[1779293373517,40.23,77480.77,0.0,-0.9765,2e-05,3.66952]
[1779293374525,40.23,77481.9,0.0,-0.97648,2e-05,3.67252]
[1779293379559,40.23,77476.74,0.0,-0.97659,2e-05,3.65741]
[1779293384594,40.23,77478.46,0.0,-0.97656,2e-05,3.66151]
[1779293389628,40.23,77477.2,0.0,-0.97659,2e-05,3.65731]
[1779293395670,40.23,77479.14,0.0,-0.97656,2e-05,3.66186]
[1779293401712,40.22,77476.39,0.0,-0.97662,2e-05,3.65335]
[1779293406748,40.22,77474.78,0.0,-0.97666,2e-05,3.64819]
[1779293411785,40.22,77479.25,0.0,-0.97657,2e-05,3.65992]
[1779293413815,40.22,77486.83,0.0,-0.97642,2e-05,3.68072]
[1779293415817,40.22,77488.73,0.0,-0.97638,2e-05,3.68563]
[1779293420853,40.21,77490.1,0.0,-0.97636,2e-05,3.68845]
[1779293424877,40.21,77484.36,0.0,-0.97649,2e-05,3.67162]
[1779293426891,40.21,77482.61,0.0,-0.97653,2e-05,3.66641]
[1779293430918,40.21,77482.89,0.0,-0.97653,2e-05,3.66657]
[1779293431925,40.21,77491.74,0.0,-0.97636,2e-05,3.68873]
[1779293432933,40.21,77494.23,0.0,-0.97631,2e-05,3.69551]
[1779293437968,40.21,77494.25,0.0,-0.97631,2e-05,3.69435]
[1779293445022,40.2,77493.82,0.0,-0.97633,2e-05,3.69178]
[1779293450054,40.2,77496.61,0.0,-0.97628,2e-05,3.69861]
[1779293455089,40.2,77496.43,0.0,-0.97629,2e-05,3.69713]
[1779293461132,40.19,77498.67,0.0,-0.97626,2e-05,3.70223]
[1779293466165,40.19,77499.31,0.0,-0.97625,2e-05,3.70304]
[1779293471202,40.19,77496.04,0.0,-0.97633,2e-05,3.69293]
[1779293472209,40.19,77490.28,0.0,-0.97645,2e-05,3.67666]
[1779293475230,40.19,77485.25,0.0,-0.97656,2e-05,3.66224]
[1779293480266,40.18,77484.7,0.0,-0.97657,2e-05,3.6601]
[1779293485302,40.18,77482.01,0.0,-0.97663,2e-05,3.65201]
[1779293491344,40.18,77482.9,0.0,-0.97663,2e-05,3.65135]
[1779293496380,40.18,77480.0,0.0,-0.9767,2e-05,3.6427]
[1779293501416,40.18,77483.76,0.0,-0.97663,2e-05,3.65252]
[1779293506451,40.18,77480.19,0.0,-0.9767,2e-05,3.64201]
[1779293512493,40.17,77481.73,0.0,-0.97668,2e-05,3.64555]
[1779293517528,40.17,77482.16,0.0,-0.97667,2e-05,3.64613]
[1779293523574,40.17,77479.26,0.0,-0.97674,2e-05,3.63738]
[1779293529616,40.17,77478.08,0.0,-0.97677,2e-05,3.6334]
[1779293534651,40.17,77478.6,0.0,-0.97676,2e-05,3.63421]
[1779293537671,40.17,77484.92,0.0,-0.97663,2e-05,3.65134]
[1779293542708,40.16,77484.59,0.0,-0.97665,2e-05,3.64965]
[1779293547742,40.16,77482.1,0.0,-0.9767,2e-05,3.64202]
[1779293556749,40.16,77480.63,0.0,-0.97676,2e-05,3.63445]
[1779293558819,40.16,77453.71,0.0,-0.97731,2e-05,3.56016]
[1779293559825,40.16,77451.34,0.0,-0.97736,2e-05,3.55371]
[1779293561847,40.16,77448.38,0.0,-0.97742,2e-05,3.54571]
[1779293566876,40.16,77447.79,0.0,-0.97743,2e-05,3.54433]
[1779293571921,40.16,77456.36,0.0,-0.97725,2e-05,3.56797]
[1779293572918,40.16,77454.02,0.0,-0.9773,2e-05,3.56158]
[1779293576948,40.16,77462.34,0.0,-0.97713,2e-05,3.58438]
[1779293581983,40.16,77459.65,0.0,-0.97719,2e-05,3.57697]
[1779293587018,40.16,77462.09,0.0,-0.97714,2e-05,3.58363]
[1779293592056,40.16,77463.82,0.0,-0.9771,2e-05,3.58829]
[1779293597089,40.16,77463.58,0.0,-0.97711,2e-05,3.58756]
[1779293599108,40.16,77469.04,0.0,-0.977,2e-05,3.60254]
[1779293601116,40.16,77472.0,0.0,-0.97694,2e-05,3.6106]
[1779293606151,40.16,77471.38,0.0,-0.97695,2e-05,3.60857]
[1779293611186,40.16,77469.68,0.0,-0.977,2e-05,3.60125]
[1779293617184,40.16,77464.72,0.0,-0.97711,2e-05,3.58743]
[1779293621257,40.16,77456.86,0.0,-0.97727,2e-05,3.56585]
[1779293627301,40.16,77459.37,0.0,-0.97721,2e-05,3.57274]
[1779293632334,40.16,77460.2,0.0,-0.9772,2e-05,3.57501]
[1779293637369,40.16,77460.43,0.0,-0.97719,2e-05,3.57564]
[1779293642403,40.16,77461.89,0.0,-0.97716,2e-05,3.57969]
[1779293646431,40.16,77455.38,0.0,-0.9773,2e-05,3.56192]
[1779293650461,40.16,77448.05,0.0,-0.97744,2e-05,3.54211]
[1779293651467,40.16,77442.04,0.0,-0.97756,2e-05,3.52588]
[1779293656502,40.16,77441.87,0.0,-0.97756,2e-05,3.52591]
[1779293661537,40.16,77442.36,0.0,-0.97755,2e-05,3.52776]
[1779293667578,40.16,77445.88,0.0,-0.97747,2e-05,3.5379]
[1779293672613,40.16,77447.71,0.0,-0.97745,2e-05,3.54098]
[1779293677650,40.16,77445.36,0.0,-0.97749,2e-05,3.53514]
[1779293682684,40.17,77445.94,0.0,-0.97747,2e-05,3.53726]
[1779293688727,40.17,77446.76,0.0,-0.97745,2e-05,3.54015]
[1779293693762,40.17,77445.62,0.0,-0.97747,2e-05,3.53764]
[1779293696787,40.17,77439.28,0.0,-0.9776,2e-05,3.52081]
[1779293697795,40.17,77440.55,0.0,-0.97757,2e-05,3.5244]
[1779293702839,40.17,77428.89,0.0,-0.9778,2e-05,3.49366]
[1779293703845,40.17,77426.63,0.0,-0.97784,2e-05,3.48778]
[1779293709887,40.18,77422.93,0.0,-0.97791,2e-05,3.47913]
[1779293714922,40.18,77404.39,0.0,-0.97826,2e-05,3.43073]
[1779293715930,40.18,77399.99,0.0,-0.97835,2e-05,3.41935]
[1779293716936,40.18,77394.14,0.0,-0.97846,2e-05,3.40419]
[1779293717944,40.18,77385.61,0.0,-0.97862,2e-05,3.38205]
[1779293718951,40.18,77383.75,0.0,-0.97865,2e-05,3.37753]
[1779293723992,40.18,77383.3,0.0,-0.97867,2e-05,3.37477]
[1779293726005,40.18,77370.08,0.0,-0.97893,2e-05,3.33961]
[1779293727013,40.18,77369.19,0.0,-0.97895,2e-05,3.33704]
[1779293728022,40.18,77374.96,0.0,-0.97884,2e-05,3.35182]
[1779293729027,40.18,77380.5,0.0,-0.97874,2e-05,3.36601]
[1779293730034,40.17,77379.2,0.0,-0.97877,2e-05,3.36231]
[1779293735074,40.17,77377.79,0.0,-0.97882,2e-05,3.35487]
[1779293740111,40.17,77379.72,0.0,-0.97879,2e-05,3.35842]
[1779293745140,40.16,77377.3,0.0,-0.97885,2e-05,3.3506]
[1779293748161,40.16,77366.09,0.0,-0.97907,2e-05,3.32056]
[1779293749168,40.16,77363.35,0.0,-0.97912,2e-05,3.31322]
[1779293754203,40.16,77365.9,0.0,-0.97908,2e-05,3.31863]
[1779293756217,40.15,77360.64,0.0,-0.97919,2e-05,3.30455]
[1779293762262,40.15,77357.67,0.0,-0.97925,2e-05,3.29556]
[1779293764279,40.15,77377.2,0.0,-0.97889,2e-05,3.34544]
[1779293765285,40.15,77383.47,0.0,-0.97877,2e-05,3.36148]
[1779293770318,40.15,77384.24,0.0,-0.97875,2e-05,3.36385]
[1779293773339,40.15,77375.86,0.0,-0.97891,2e-05,3.34305]
[1779293774346,40.15,77367.25,0.0,-0.97907,2e-05,3.32108]
[1779293779380,40.16,77364.94,0.0,-0.9791,2e-05,3.31649]
[1779293784418,40.15,77362.15,0.0,-0.97916,2e-05,3.30807]
[1779293789452,40.15,77358.05,0.0,-0.97925,2e-05,3.2963]
[1779293794489,40.15,77358.77,0.0,-0.97926,2e-05,3.2948]
[1779293799523,40.14,77358.27,0.0,-0.97927,2e-05,3.29245]
[1779293804560,40.14,77355.94,0.0,-0.97932,2e-05,3.28546]
[1779293809595,40.14,77352.41,0.0,-0.9794,2e-05,3.27544]
[1779293814629,40.14,77350.4,0.0,-0.97944,2e-05,3.26945]
[1779293818660,40.13,77344.54,0.0,-0.97956,2e-05,3.2539]
[1779293821682,40.13,77336.73,0.0,-0.9797,2e-05,3.23367]
[1779293826716,40.13,77334.73,0.0,-0.97974,2e-05,3.22814]
[1779293831752,40.13,77335.11,0.0,-0.97974,2e-05,3.22875]
[1779293833765,40.13,77329.61,0.0,-0.97984,2e-05,3.21469]
[1779293838801,40.13,77327.1,0.0,-0.97989,2e-05,3.20818]
[1779293843837,40.13,77323.17,0.0,-0.97996,2e-05,3.19818]
[1779293846857,40.13,77309.4,0.0,-0.98021,2e-05,3.16362]
[1779293848872,40.13,77294.79,0.0,-0.98047,2e-05,3.1274]
[1779293853905,40.13,77295.56,0.0,-0.98047,2e-05,3.12763]
[1779293858940,40.13,77294.6,0.0,-0.98048,2e-05,3.12575]
[1779293862969,40.13,77288.05,0.0,-0.9806,2e-05,3.10993]
[1779293864983,40.13,77288.84,0.0,-0.98058,2e-05,3.11211]
[1779293866997,40.14,77290.8,0.0,-0.98055,2e-05,3.11716]
[1779293872034,40.14,77293.01,0.0,-0.9805,2e-05,3.1231]
[1779293877070,40.14,77296.28,0.0,-0.98044,2e-05,3.1316]
[1779293878077,40.14,77288.91,0.0,-0.98057,2e-05,3.11341]
[1779293879086,40.14,77288.28,0.0,-0.98058,2e-05,3.11195]
[1779293884119,40.14,77288.88,0.0,-0.98057,2e-05,3.11389]
[1779293889154,40.14,77294.39,0.0,-0.98047,2e-05,3.12792]
[1779293892175,40.14,77317.62,0.0,-0.98005,2e-05,3.18612]
[1779293893183,40.14,77319.5,0.0,-0.98001,2e-05,3.19082]
[1779293898217,40.14,77315.97,0.0,-0.98008,2e-05,3.18178]
[1779293899224,40.14,77307.69,0.0,-0.98023,2e-05,3.16101]
[1779293900231,40.14,77306.94,0.0,-0.98024,2e-05,3.15916]
[1779293905267,40.14,77304.34,0.0,-0.98029,2e-05,3.15278]
[1779293908287,40.14,77311.67,0.0,-0.98015,2e-05,3.17187]
[1779293909295,40.14,77314.6,0.0,-0.9801,2e-05,3.17923]
[1779293914330,40.14,77317.33,0.0,-0.98006,2e-05,3.18385]
[1779293919365,40.14,77317.38,0.0,-0.98006,2e-05,3.1839]
[1779293922385,40.15,77326.45,0.0,-0.97989,2e-05,3.20741]
[1779293923392,40.15,77326.39,0.0,-0.97988,2e-05,3.20788]
[1779293928428,40.16,77324.37,0.0,-0.97989,2e-05,3.20651]
[1779293934470,40.17,77324.01,0.0,-0.97987,2e-05,3.20934]
[1779293939504,40.18,77318.35,0.0,-0.97995,2e-05,3.19822]
[1779293944540,40.19,77316.97,0.0,-0.97996,2e-05,3.19794]
[1779293946555,40.19,77306.28,0.0,-0.98015,2e-05,3.17177]
[1779293951590,40.19,77304.26,0.0,-0.98018,2e-05,3.16682]
[1779293956626,40.19,77300.84,0.0,-0.98024,2e-05,3.15842]
[1779293961659,40.19,77302.47,0.0,-0.98021,2e-05,3.16266]
[1779293964680,40.19,77311.59,0.0,-0.98004,2e-05,3.18556]
[1779293965689,40.19,77306.29,0.0,-0.98014,2e-05,3.17229]
[1779293969716,40.19,77314.43,0.0,-0.97999,2e-05,3.19274]
[1779293972736,40.19,77306.55,0.0,-0.98015,2e-05,3.17072]
[1779293973744,40.19,77300.86,0.0,-0.98025,2e-05,3.15654]
[1779293976766,40.19,77294.32,0.0,-0.98037,2e-05,3.14042]
[1779293978778,40.19,77287.2,0.0,-0.9805,2e-05,3.12294]
[1779293983815,40.19,77293.36,0.0,-0.98038,2e-05,3.13861]
[1779293984822,40.19,77301.08,0.0,-0.98024,2e-05,3.15787]
[1779293988850,40.19,77307.69,0.0,-0.98012,2e-05,3.17449]
[1779293989857,40.19,77313.91,0.0,-0.98001,2e-05,3.19008]
[1779293994891,40.19,77318.09,0.0,-0.97993,2e-05,3.20048]
[1779293996905,40.19,77311.62,0.0,-0.98005,2e-05,3.18416]
[1779294001941,40.19,77302.06,0.0,-0.98023,2e-05,3.1603]
[1779294002947,40.19,77294.37,0.0,-0.98036,2e-05,3.14121]
[1779294003954,40.19,77287.29,0.0,-0.98049,2e-05,3.12374]
[1779294008991,40.2,77284.42,0.0,-0.98054,2e-05,3.1171]
[1779294014028,40.2,77280.45,0.0,-0.98061,2e-05,3.1078]
[1779294019064,40.2,77283.78,0.0,-0.98054,2e-05,3.11654]
[1779294022083,40.2,77266.9,0.0,-0.98084,2e-05,3.07543]
[1779294027119,40.2,77262.46,0.0,-0.98091,2e-05,3.06545]
[1779294032154,40.2,77260.74,0.0,-0.98095,2e-05,3.06003]
[1779294037191,40.21,77262.53,0.0,-0.98091,2e-05,3.06533]
[1779294041221,40.21,77252.44,0.0,-0.98108,2e-05,3.04153]
[1779294042268,40.21,77238.08,0.0,-0.98133,2e-05,3.00709]
[1779294043250,40.21,77227.24,0.0,-0.98151,2e-05,2.9814]
[1779294044268,40.21,77202.7,0.0,-0.98192,2e-05,2.92355]
[1779294045264,40.21,77174.14,0.0,-0.9824,2e-05,2.85625]
[1779294046276,40.21,77172.59,0.0,-0.98243,2e-05,2.8532]
[1779294047296,40.21,77179.93,0.0,-0.9823,2e-05,2.87072]
[1779294048297,40.21,77185.46,0.0,-0.98221,2e-05,2.88408]
[1779294049305,40.22,77169.23,0.0,-0.98247,2e-05,2.84697]
[1779294050308,40.21,77147.71,0.0,-0.98282,2e-05,2.79712]
[1779294051316,40.21,77152.61,0.0,-0.98275,2e-05,2.80779]
[1779294052325,40.21,77154.28,0.0,-0.98272,2e-05,2.81109]
[1779294057385,40.22,77165.94,0.0,-0.98251,2e-05,2.84083]
[1779294058394,40.22,77169.57,0.0,-0.98245,2e-05,2.84976]
[1779294062444,40.23,77155.21,0.0,-0.98267,2e-05,2.81899]
[1779294063442,40.25,77152.85,0.0,-0.98266,2e-05,2.81957]
[1779294065468,40.27,77162.82,0.0,-0.98245,2e-05,2.84899]
[1779294066468,40.27,77180.63,0.0,-0.98216,2e-05,2.8908]
[1779294067475,40.27,77174.15,0.0,-0.98226,2e-05,2.87623]
[1779294068482,40.27,77173.83,0.0,-0.98226,2e-05,2.876]
[1779294072509,40.28,77183.6,0.0,-0.98208,2e-05,2.90075]
[1779294073517,40.28,77187.19,0.0,-0.98202,2e-05,2.90961]
[1779294075531,40.28,77181.66,0.0,-0.98211,2e-05,2.8976]
[1779294078552,40.29,77188.57,0.0,-0.98198,2e-05,2.91511]
[1779294079559,40.29,77184.03,0.0,-0.98206,2e-05,2.90491]
[1779294083596,40.3,77148.28,0.0,-0.98263,2e-05,2.82394]
[1779294084602,40.3,77153.36,0.0,-0.98254,2e-05,2.83613]
[1779294089636,40.31,77158.48,0.0,-0.98244,2e-05,2.85058]
[1779294090643,40.31,77168.2,0.0,-0.98228,2e-05,2.87356]
[1779294091656,40.31,77174.19,0.0,-0.98219,2e-05,2.88588]
[1779294092659,40.31,77180.91,0.0,-0.98207,2e-05,2.902]
[1779294093667,40.31,77182.59,0.0,-0.98204,2e-05,2.90636]
[1779294094675,40.31,77177.23,0.0,-0.98213,2e-05,2.89428]
[1779294095683,40.31,77162.13,0.0,-0.98237,2e-05,2.85971]
[1779294096689,40.32,77173.85,0.0,-0.98218,2e-05,2.88737]
[1779294097712,40.32,77180.89,0.0,-0.98206,2e-05,2.90424]
[1779294098702,40.32,77181.07,0.0,-0.98205,2e-05,2.90509]
[1779294103741,40.33,77180.44,0.0,-0.98204,2e-05,2.90639]
[1779294105751,40.33,77187.81,0.0,-0.9819,2e-05,2.92574]
[1779294106764,40.34,77192.26,0.0,-0.98182,2e-05,2.93721]
[1779294107770,40.34,77191.94,0.0,-0.98181,2e-05,2.93843]
[1779294112807,40.36,77193.03,0.0,-0.98176,2e-05,2.94587]
[1779294115826,40.37,77187.06,0.0,-0.98184,2e-05,2.93473]
[1779294120862,40.38,77186.51,0.0,-0.98181,2e-05,2.93832]
[1779294123886,40.39,77193.52,0.0,-0.98167,2e-05,2.95773]
[1779294125897,40.4,77202.09,0.0,-0.98151,2e-05,2.97988]
[1779294128918,40.4,77207.23,0.0,-0.98141,2e-05,2.99392]
[1779294133953,40.42,77205.19,0.0,-0.98141,2e-05,2.99436]
[1779294138988,40.43,77203.17,0.0,-0.98141,2e-05,2.99403]
[1779294144022,40.45,77202.13,0.0,-0.98139,2e-05,2.996]
[1779294147047,40.45,77192.7,0.0,-0.98154,2e-05,2.97626]
[1779294148054,40.46,77182.78,0.0,-0.9817,2e-05,2.95376]
[1779294150069,40.46,77187.56,0.0,-0.9816,2e-05,2.96691]
[1779294152083,40.47,77196.44,0.0,-0.98145,2e-05,2.98766]
[1779294155105,40.48,77205.01,0.0,-0.98129,2e-05,3.01074]
[1779294159145,40.49,77211.77,0.0,-0.98114,2e-05,3.03041]
[1779294161155,40.49,77222.63,0.0,-0.98094,2e-05,3.05824]
[1779294163165,40.5,77211.88,0.0,-0.98112,2e-05,3.03396]
[1779294168202,40.51,77214.82,0.0,-0.98104,2e-05,3.0452]
[1779294173237,40.52,77209.71,0.0,-0.98109,2e-05,3.03698]
[1779294178274,40.53,77205.1,0.0,-0.98114,2e-05,3.03007]
[1779294183313,40.55,77201.68,0.0,-0.98117,2e-05,3.02609]
[1779294188349,40.56,77196.21,0.0,-0.98124,2e-05,3.01722]
[1779294190363,40.57,77188.52,0.0,-0.98135,2e-05,3.00057]
[1779294191369,40.57,77187.38,0.0,-0.98137,2e-05,2.99873]
[1779294196405,40.58,77186.48,0.0,-0.98135,2e-05,3.00093]
[1779294201438,40.59,77184.66,0.0,-0.98135,2e-05,3.00086]
[1779294203452,40.6,77178.2,0.0,-0.98145,2e-05,2.98723]
[1779294206474,40.61,77176.24,0.0,-0.98146,2e-05,2.98521]
[1779294211509,40.62,77170.46,0.0,-0.98154,2e-05,2.97381]
[1779294213523,40.63,77182.47,0.0,-0.98132,2e-05,3.00406]
[1779294214529,40.63,77187.22,0.0,-0.98124,2e-05,3.01622]
[1779294216544,40.63,77191.2,0.0,-0.98116,2e-05,3.02735]
[1779294220579,40.64,77196.64,0.0,-0.98104,2e-05,3.04359]
[1779294221586,40.65,77202.7,0.0,-0.98093,2e-05,3.05895]
[1779294222596,40.65,77204.75,0.0,-0.98089,2e-05,3.06465]
[1779294225614,40.66,77213.33,0.0,-0.98072,2e-05,3.08763]
[1779294228635,40.66,77221.0,0.0,-0.98057,2e-05,3.10843]
[1779294230650,40.67,77231.43,0.0,-0.98038,2e-05,3.13533]
[1779294231655,40.67,77232.71,0.0,-0.98035,2e-05,3.13913]
[1779294233671,40.67,77226.43,0.0,-0.98045,2e-05,3.12501]
[1779294234676,40.67,77222.94,0.0,-0.98051,2e-05,3.11713]
[1779294239713,40.68,77223.79,0.0,-0.98047,2e-05,3.12262]
[1779294241725,40.69,77208.41,0.0,-0.98073,2e-05,3.08651]
[1779294242733,40.69,77206.65,0.0,-0.98075,2e-05,3.08299]
[1779294244746,40.69,77196.0,0.0,-0.98093,2e-05,3.05875]
[1779294245754,40.7,77196.04,0.0,-0.98092,2e-05,3.05963]
[1779294249803,40.71,77154.83,0.0,-0.9816,2e-05,2.96466]
[1779294250804,40.71,77149.45,0.0,-0.98169,2e-05,2.95297]
[1779294251812,40.71,77148.14,0.0,-0.98171,2e-05,2.95021]
[1779294256845,40.72,77150.46,0.0,-0.98166,2e-05,2.95722]
[1779294260875,40.72,77158.89,0.0,-0.98151,2e-05,2.97835]
[1779294265909,40.72,77158.83,0.0,-0.9815,2e-05,2.97971]
[1779294268930,40.73,77170.75,0.0,-0.98129,2e-05,3.00886]
[1779294269937,40.73,77169.03,0.0,-0.98131,2e-05,3.00531]
[1779294271953,40.73,77162.34,0.0,-0.98143,2e-05,2.98857]
[1779294274972,40.74,77170.23,0.0,-0.98127,2e-05,3.01011]
[1779294276986,40.75,77178.18,0.0,-0.98112,2e-05,3.03086]
[1779294282033,40.76,77181.49,0.0,-0.98104,2e-05,3.04313]
[1779294283032,40.76,77187.81,0.0,-0.98092,2e-05,3.05914]
[1779294288067,40.78,77189.04,0.0,-0.98087,2e-05,3.06625]
[1779294290080,40.78,77183.07,0.0,-0.98096,2e-05,3.05358]
[1779294295115,40.79,77183.69,0.0,-0.98092,2e-05,3.05929]
[1779294300154,40.81,77179.59,0.0,-0.98096,2e-05,3.05363]
[1779294302170,40.81,77162.33,0.0,-0.98125,2e-05,3.01326]
[1779294303176,40.81,77155.36,0.0,-0.98136,2e-05,2.99764]
[1779294304183,40.81,77150.88,0.0,-0.98143,2e-05,2.98798]
[1779294306198,40.82,77146.31,0.0,-0.98149,2e-05,2.97911]
[1779294308213,40.82,77132.02,0.0,-0.98173,2e-05,2.94623]
[1779294309217,40.82,77122.0,0.0,-0.98189,2e-05,2.92328]
[1779294310225,40.82,77120.01,0.0,-0.98192,2e-05,2.91906]
[1779294313257,40.84,77104.39,0.0,-0.98215,2e-05,2.88792]
[1779294314254,40.85,77095.58,0.0,-0.98226,2e-05,2.8721]
[1779294315261,40.83,77092.23,0.0,-0.98236,2e-05,2.85796]
[1779294317285,40.86,77099.82,0.0,-0.98217,2e-05,2.88491]
[1779294318289,40.9,77106.73,0.0,-0.98197,2e-05,2.91155]
[1779294319294,40.9,77106.95,0.0,-0.98196,2e-05,2.91412]
[1779294320302,40.94,77097.36,0.0,-0.98204,2e-05,2.90251]
[1779294325336,41.04,77096.63,0.0,-0.98182,2e-05,2.93313]
[1779294328359,41.05,77107.09,0.0,-0.98162,2e-05,2.96031]
[1779294331390,41.11,77118.15,0.0,-0.98131,2e-05,3.00275]
[1779294332397,41.11,77103.82,0.0,-0.98155,2e-05,2.97007]
[1779294336313,41.14,77122.12,0.0,-0.98116,2e-05,3.02365]
[1779294338437,41.15,77116.6,0.0,-0.98123,2e-05,3.0131]
[1779294339445,41.15,77112.0,0.0,-0.98131,2e-05,3.00313]
[1779294344485,41.17,77112.62,0.0,-0.98126,2e-05,3.00892]
[1779294349521,41.17,77113.03,0.0,-0.98124,2e-05,3.01224]
[1779294352542,41.17,77118.41,0.0,-0.98114,2e-05,3.02555]
[1779294354555,41.18,77126.48,0.0,-0.981,2e-05,3.04565]
[1779294356569,41.18,77119.19,0.0,-0.98111,2e-05,3.02998]
[1779294361606,41.2,77115.95,0.0,-0.98114,2e-05,3.0264]
[1779294365635,41.21,77127.15,0.0,-0.98092,2e-05,3.05623]
[1779294366641,41.21,77127.56,0.0,-0.98091,2e-05,3.05798]
[1779294369663,41.21,77133.5,0.0,-0.98079,2e-05,3.07442]
[1779294370669,41.22,77133.62,0.0,-0.98078,2e-05,3.07543]
[1779294375703,41.23,77133.68,0.0,-0.98075,2e-05,3.07919]
[1779294378724,41.23,77127.28,0.0,-0.98085,2e-05,3.06607]
[1779294379732,41.24,77119.62,0.0,-0.98098,2e-05,3.04859]
[1779294380738,41.24,77117.33,0.0,-0.98101,2e-05,3.04392]
[1779294385775,41.25,77116.43,0.0,-0.981,2e-05,3.0456]
[1779294387789,41.26,77120.72,0.0,-0.98091,2e-05,3.05727]
[1779294389803,41.26,77128.36,0.0,-0.98077,2e-05,3.07694]
[1779294390812,41.26,77133.28,0.0,-0.98068,2e-05,3.08942]
[1779294394840,41.27,77139.23,0.0,-0.98057,2e-05,3.10427]
[1779294396852,41.27,77133.47,0.0,-0.98066,2e-05,3.09177]
[1779294397859,41.28,77125.05,0.0,-0.9808,2e-05,3.07231]
[1779294398866,41.28,77123.78,0.0,-0.98082,2e-05,3.07]
[1779294400879,41.28,77117.76,0.0,-0.98091,2e-05,3.0571]
[1779294401887,41.29,77117.22,0.0,-0.98091,2e-05,3.05655]
[1779294406922,41.3,77119.3,0.0,-0.98085,2e-05,3.06516]
[1779294409945,41.3,77114.28,0.0,-0.98092,2e-05,3.05539]
[1779294410957,41.31,77108.65,0.0,-0.98101,2e-05,3.04278]
[1779294411964,41.31,77105.31,0.0,-0.98106,2e-05,3.03563]
[1779294416998,41.32,77118.96,0.0,-0.9808,2e-05,3.07178]
[1779294418006,41.32,77119.2,0.0,-0.98079,2e-05,3.07304]
[1779294423045,41.33,77121.81,0.0,-0.98072,2e-05,3.08268]
[1779294426066,41.34,77114.84,0.0,-0.98083,2e-05,3.06806]
[1779294427075,41.34,77108.68,0.0,-0.98093,2e-05,3.05411]
[1779294428081,41.34,77107.93,0.0,-0.98094,2e-05,3.05304]
[1779294433115,41.35,77111.82,0.0,-0.98084,2e-05,3.06576]
[1779294436137,41.36,77117.02,0.0,-0.98074,2e-05,3.08017]
[1779294441172,41.37,77110.65,0.0,-0.98082,2e-05,3.06829]
[1779294443186,41.37,77110.18,0.0,-0.98082,2e-05,3.06853]
[1779294448223,41.39,77111.33,0.0,-0.98078,2e-05,3.07467]
[1779294453255,41.4,77113.46,0.0,-0.98073,2e-05,3.08092]
[1779294458291,41.41,77115.86,0.0,-0.98066,2e-05,3.08994]
[1779294463325,41.42,77117.95,0.0,-0.9806,2e-05,3.09816]
[1779294464332,41.42,77112.64,0.0,-0.98069,2e-05,3.08611]
[1779294465341,41.42,77112.78,0.0,-0.98068,2e-05,3.0871]
[1779294470376,41.43,77119.44,0.0,-0.98054,2e-05,3.10626]
[1779294472388,41.43,77124.2,0.0,-0.98045,2e-05,3.11893]
[1779294474403,41.44,77129.61,0.0,-0.98035,2e-05,3.13317]
[1779294477424,41.44,77132.75,0.0,-0.98028,2e-05,3.14249]
[1779294482460,41.45,77130.15,0.0,-0.9803,2e-05,3.13964]
[1779294485483,41.46,77108.88,0.0,-0.98066,2e-05,3.0897]
[1779294486489,41.46,77113.28,0.0,-0.98058,2e-05,3.10087]
[1779294489523,41.47,77108.19,0.0,-0.98065,2e-05,3.09128]
[1779294494558,41.47,77089.42,0.0,-0.98097,2e-05,3.0468]
[1779294499593,41.47,77093.41,0.0,-0.9809,2e-05,3.0566]
[1779294504629,41.47,77086.9,0.0,-0.98101,2e-05,3.04164]
[1779294505637,41.47,77078.96,0.0,-0.98115,2e-05,3.02296]
[1779294507515,41.47,77054.23,0.0,-0.98156,2e-05,2.9657]
[1779294508656,41.47,77043.45,0.0,-0.98173,2e-05,2.94135]
[1779294510669,41.47,77035.12,0.0,-0.98186,2e-05,2.92284]
[1779294511679,41.47,77027.41,0.0,-0.982,2e-05,2.90349]
[1779294514700,41.48,77020.09,0.0,-0.98211,2e-05,2.88753]
[1779294517587,41.48,77042.74,0.0,-0.98173,2e-05,2.94053]
[1779294521749,41.48,77048.29,0.0,-0.98164,2e-05,2.9544]
[1779294523763,41.49,77050.34,0.0,-0.9816,2e-05,2.95963]
[1779294524770,41.49,77042.81,0.0,-0.98172,2e-05,2.94253]
[1779294525777,41.49,77035.93,0.0,-0.98183,2e-05,2.92702]
[1779294526785,41.49,77030.62,0.0,-0.98192,2e-05,2.91519]
[1779294527797,41.49,77033.69,0.0,-0.98186,2e-05,2.92252]
[1779294528799,41.49,77042.67,0.0,-0.98171,2e-05,2.94406]
[1779294529806,41.5,77042.56,0.0,-0.9817,2e-05,2.94473]
[1779294534840,41.51,77038.61,0.0,-0.98174,2e-05,2.94018]
[1779294536855,41.52,77038.43,0.0,-0.98173,2e-05,2.94162]
[1779294541889,41.53,77039.65,0.0,-0.98167,2e-05,2.94906]
[1779294544911,41.54,77045.66,0.0,-0.98155,2e-05,2.96565]
[1779294547932,41.55,77037.8,0.0,-0.98166,2e-05,2.95021]
[1779294549946,41.55,77035.52,0.0,-0.98169,2e-05,2.94683]
[1779294554980,41.57,77034.87,0.0,-0.98166,2e-05,2.94998]
[1779294560019,41.58,77042.0,0.0,-0.98152,2e-05,2.97041]
[1779294562034,41.58,77029.88,0.0,-0.98171,2e-05,2.94306]
[1779294563040,41.58,77027.46,0.0,-0.98175,2e-05,2.93783]
[1779294565053,41.59,77016.17,0.0,-0.98193,2e-05,2.91269]
[1779294566060,41.59,77012.19,0.0,-0.98199,2e-05,2.904]
[1779294569082,41.59,76997.52,0.0,-0.98222,2e-05,2.87194]
[1779294570089,41.59,76991.2,0.0,-0.98232,2e-05,2.85815]
[1779294571096,41.59,76987.63,0.0,-0.98239,2e-05,2.84853]
[1779294573109,41.6,76977.31,0.0,-0.98254,2e-05,2.82642]
[1779294574118,41.6,76974.58,0.0,-0.98258,2e-05,2.82083]
[1779294578146,41.6,76969.23,0.0,-0.98265,2e-05,2.81089]
[1779294581168,41.61,76976.31,0.0,-0.98253,2e-05,2.82803]
[1779294582172,41.61,76981.41,0.0,-0.98245,2e-05,2.83984]
[1779294583190,41.61,76988.97,0.0,-0.98232,2e-05,2.85717]
[1779294584202,41.61,76992.97,0.0,-0.98226,2e-05,2.86654]
[1779294585199,41.61,77007.96,0.0,-0.98201,2e-05,2.90076]
[1779294586206,41.61,77028.34,0.0,-0.98168,2e-05,2.94758]
[1779294587213,41.62,77031.64,0.0,-0.98162,2e-05,2.95541]
[1779294589232,41.62,77036.85,0.0,-0.98153,2e-05,2.96787]
[1779294590234,41.62,77042.28,0.0,-0.98144,2e-05,2.98062]
[1779294591242,41.62,77042.04,0.0,-0.98143,2e-05,2.98185]
[1779294595270,41.63,77036.63,0.0,-0.9815,2e-05,2.9726]
[1779294600306,41.65,77028.5,0.0,-0.9816,2e-05,2.95794]
[1779294601311,41.65,77029.21,0.0,-0.98158,2e-05,2.9604]
[1779294605339,41.66,77006.64,0.0,-0.98193,2e-05,2.91206]
[1779294606347,41.66,76999.63,0.0,-0.98204,2e-05,2.89705]
[1779294607354,41.67,76997.86,0.0,-0.98206,2e-05,2.89397]
[1779294612393,41.67,76987.11,0.0,-0.98222,2e-05,2.8712]
[1779294613399,41.67,76987.75,0.0,-0.98221,2e-05,2.87298]
[1779294617427,41.68,76996.47,0.0,-0.98206,2e-05,2.89398]
[1779294618437,41.68,77000.55,0.0,-0.98199,2e-05,2.90352]
[1779294620447,41.68,76992.67,0.0,-0.98211,2e-05,2.88694]
[1779294622461,41.69,76981.86,0.0,-0.98227,2e-05,2.86455]
[1779294623468,41.69,76982.16,0.0,-0.98226,2e-05,2.86622]
[1779294626492,41.7,76988.41,0.0,-0.98213,2e-05,2.88324]
[1779294628504,41.71,76990.76,0.0,-0.98208,2e-05,2.89046]
[1779294633539,41.72,76992.04,0.0,-0.98204,2e-05,2.89602]
[1779294638574,41.74,76995.45,0.0,-0.98195,2e-05,2.90842]
[1779294643608,41.75,76995.54,0.0,-0.98192,2e-05,2.9132]
[1779294648643,41.77,76997.1,0.0,-0.98186,2e-05,2.92129]
[1779294650670,41.77,77003.91,0.0,-0.98173,2e-05,2.93859]
[1779294651665,41.77,76996.23,0.0,-0.98185,2e-05,2.92197]
[1779294652672,41.78,76997.28,0.0,-0.98183,2e-05,2.92526]
[1779294657707,41.79,76997.31,0.0,-0.98179,2e-05,2.93069]
[1779294662742,41.81,76998.63,0.0,-0.98174,2e-05,2.93727]
[1779294665637,41.81,77003.82,0.0,-0.98164,2e-05,2.95176]
[1779294668784,41.82,77018.05,0.0,-0.98138,2e-05,2.98789]
[1779294669790,41.83,77028.44,0.0,-0.9812,2e-05,3.01272]
[1779294671804,41.83,77023.08,0.0,-0.98128,2e-05,3.00183]
[1779294672812,41.83,77017.29,0.0,-0.98137,2e-05,2.98925]
[1779294677846,41.85,77016.73,0.0,-0.98135,2e-05,2.99197]
[1779294680868,41.85,77024.32,0.0,-0.9812,2e-05,3.0119]
[1779294683888,41.86,77018.33,0.0,-0.98129,2e-05,3.00033]
[1779294687917,41.87,77028.45,0.0,-0.98109,2e-05,3.02689]
[1779294688924,41.87,77033.32,0.0,-0.98101,2e-05,3.03898]
[1779294689930,41.88,77035.17,0.0,-0.98097,2e-05,3.04401]
[1779294691945,41.88,77040.17,0.0,-0.98089,2e-05,3.05494]
[1779294695973,41.89,77040.16,0.0,-0.98088,2e-05,3.05641]
[1779294698994,41.89,77050.97,0.0,-0.98068,2e-05,3.08382]
[1779294700000,41.89,77055.28,0.0,-0.9806,2e-05,3.09463]
[1779294705036,41.9,77051.5,0.0,-0.98064,2e-05,3.08874]
[1779294709063,41.91,77044.47,0.0,-0.98074,2e-05,3.07465]
[1779294714102,41.92,77046.12,0.0,-0.98069,2e-05,3.08175]
[1779294717124,41.93,77051.64,0.0,-0.98058,2e-05,3.09667]
[1779294722157,41.94,77050.73,0.0,-0.98058,2e-05,3.09765]
[1779294724173,41.94,77069.73,0.0,-0.98024,2e-05,3.14409]
[1779294725182,41.94,77083.5,0.0,-0.97999,2e-05,3.17773]
[1779294726187,41.94,77102.54,0.0,-0.97965,2e-05,3.22441]
[1779294727195,41.94,77103.17,0.0,-0.97964,2e-05,3.22636]
[1779294732228,41.95,77101.7,0.0,-0.97965,2e-05,3.22481]
[1779294737264,41.96,77092.37,0.0,-0.9798,2e-05,3.20407]
[1779294738271,41.96,77091.58,0.0,-0.97981,2e-05,3.20258]
[1779294743306,41.96,77093.15,0.0,-0.97977,2e-05,3.20851]
[1779294747334,41.97,77099.46,0.0,-0.97964,2e-05,3.22557]
[1779294748341,41.97,77101.29,0.0,-0.97961,2e-05,3.23043]
[1779294750355,41.97,77085.37,0.0,-0.97988,2e-05,3.19252]
[1779294751362,41.97,77082.79,0.0,-0.97994,2e-05,3.18452]
[1779294753375,41.98,77079.41,0.0,-0.97999,2e-05,3.1773]
[1779294757412,41.98,77073.72,0.0,-0.98008,2e-05,3.16552]
[1779294759419,41.99,77066.94,0.0,-0.98019,2e-05,3.15025]
[1779294764454,41.99,77069.02,0.0,-0.98013,2e-05,3.15783]
[1779294765466,42.0,77074.89,0.0,-0.98003,2e-05,3.17244]
[1779294766468,42.0,77052.94,0.0,-0.98041,2e-05,3.12042]
[1779294767490,42.0,77043.58,0.0,-0.98056,2e-05,3.0988]
[1779294768486,42.0,77029.27,0.0,-0.9808,2e-05,3.06571]
[1779294769493,42.0,77027.78,0.0,-0.98082,2e-05,3.06288]
[1779294772520,42.01,77033.56,0.0,-0.98071,2e-05,3.07844]
[1779294773522,42.01,77028.75,0.0,-0.98079,2e-05,3.06777]
[1779294774530,42.01,77029.48,0.0,-0.98077,2e-05,3.06949]
[1779294776543,42.01,77034.86,0.0,-0.98068,2e-05,3.08214]
[1779294778557,42.01,77040.56,0.0,-0.98059,2e-05,3.09553]
[1779294780573,42.02,77039.58,0.0,-0.98059,2e-05,3.09442]
[1779294782592,42.02,77034.53,0.0,-0.98067,2e-05,3.08371]
[1779294783594,42.02,77030.78,0.0,-0.98073,2e-05,3.07551]
[1779294786615,42.03,77028.0,0.0,-0.98076,2e-05,3.07088]
[1779294787622,42.03,77036.92,0.0,-0.98061,2e-05,3.09251]
[1779294788628,42.03,77038.58,0.0,-0.98057,2e-05,3.09703]
[1779294793665,42.03,77041.42,0.0,-0.98052,2e-05,3.10412]
[1779294794672,42.03,77048.58,0.0,-0.9804,2e-05,3.12103]
[1779294795680,42.03,77054.92,0.0,-0.98029,2e-05,3.13669]
[1779294796686,42.04,77056.34,0.0,-0.98026,2e-05,3.14061]
[1779294801721,42.04,77053.79,0.0,-0.98028,2e-05,3.13719]
[1779294806756,42.05,77057.07,0.0,-0.98021,2e-05,3.14766]
[1779294808770,42.06,77060.92,0.0,-0.98013,2e-05,3.15789]
[1779294810785,42.06,77067.31,0.0,-0.98001,2e-05,3.17422]
[1779294815818,42.07,77063.61,0.0,-0.98007,2e-05,3.16552]
[1779294820854,42.07,77064.07,0.0,-0.98005,2e-05,3.16911]
[1779294825891,42.08,77067.76,0.0,-0.97996,2e-05,3.18043]
[1779294830925,42.09,77066.36,0.0,-0.97997,2e-05,3.17994]
[1779294834953,42.09,77073.85,0.0,-0.97982,2e-05,3.19943]
[1779294836849,42.1,77079.29,0.0,-0.97972,2e-05,3.21349]
[1779294842002,42.1,77086.29,0.0,-0.97958,2e-05,3.23308]
[1779294844025,42.11,77096.28,0.0,-0.97939,2e-05,3.25826]
[1779294846919,42.11,77106.66,0.0,-0.9792,2e-05,3.28477]
[1779294852078,42.12,77104.87,0.0,-0.97922,2e-05,3.28199]
[1779294855100,42.12,77108.49,0.0,-0.97914,2e-05,3.29184]
[1779294858120,42.12,77102.55,0.0,-0.97924,2e-05,3.27813]
[1779294863155,42.13,77101.9,0.0,-0.97925,2e-05,3.27807]
[1779294868189,42.13,77101.15,0.0,-0.97925,2e-05,3.27771]
[1779294872218,42.13,77095.51,0.0,-0.97935,2e-05,3.26283]
[1779294875242,42.14,77104.05,0.0,-0.97919,2e-05,3.28474]
[1779294876248,42.14,77111.42,0.0,-0.97906,2e-05,3.30321]
[1779294877255,42.14,77115.36,0.0,-0.97898,2e-05,3.31321]
[1779294879269,42.14,77116.16,0.0,-0.97897,2e-05,3.31564]
[1779294884306,42.14,77118.6,0.0,-0.97891,2e-05,3.32276]
[1779294890345,42.15,77117.51,0.0,-0.97892,2e-05,3.32129]
[1779294894375,42.15,77112.46,0.0,-0.97901,2e-05,3.30963]
[1779294899410,42.15,77114.13,0.0,-0.97897,2e-05,3.31485]
[1779294904444,42.16,77111.31,0.0,-0.97901,2e-05,3.30893]
[1779294909481,42.16,77107.16,0.0,-0.97908,2e-05,3.29975]
[1779294914515,42.16,77101.62,0.0,-0.97917,2e-05,3.28723]
[1779294919552,42.17,77101.36,0.0,-0.97917,2e-05,3.28779]
[1779294924585,42.17,77101.96,0.0,-0.97915,2e-05,3.29045]
[1779294928613,42.17,77090.04,0.0,-0.97936,2e-05,3.2621]
[1779294929619,42.17,77087.12,0.0,-0.97941,2e-05,3.25524]
[1779294933649,42.18,77101.73,0.0,-0.97915,2e-05,3.29]
[1779294934655,42.18,77104.23,0.0,-0.9791,2e-05,3.2964]
[1779294939689,42.18,77105.06,0.0,-0.97908,2e-05,3.29954]
[1779294944725,42.18,77107.7,0.0,-0.97902,2e-05,3.30712]
[1779294949760,42.19,77106.63,0.0,-0.97903,2e-05,3.30553]
[1779294954796,42.19,77110.6,0.0,-0.97895,2e-05,3.31638]
[1779294959831,42.19,77112.57,0.0,-0.97891,2e-05,3.32227]
[1779294962866,42.19,77115.58,0.0,-0.97885,2e-05,3.33028]
[1779294964883,42.2,77124.4,0.0,-0.97869,2e-05,3.3526]
[1779294965890,42.2,77129.03,0.0,-0.9786,2e-05,3.36432]
[1779294967904,42.2,77131.31,0.0,-0.97856,2e-05,3.37025]
[1779294971931,42.2,77138.38,0.0,-0.97842,2e-05,3.38839]
[1779294974961,42.2,77150.73,0.0,-0.97819,2e-05,3.41981]
[1779294975960,42.2,77145.67,0.0,-0.97828,2e-05,3.40703]
[1779294976972,42.2,77144.53,0.0,-0.97831,2e-05,3.40421]
[1779294978985,42.2,77151.74,0.0,-0.97817,2e-05,3.42259]
[1779294984019,42.2,77153.62,0.0,-0.97813,2e-05,3.42758]
[1779294989053,42.2,77153.8,0.0,-0.97813,2e-05,3.42826]
[1779294992075,42.2,77149.24,0.0,-0.97822,2e-05,3.41461]
[1779294997110,42.2,77149.62,0.0,-0.97821,2e-05,3.41598]
[1779294999128,42.2,77144.21,0.0,-0.97831,2e-05,3.40249]
[1779295004159,42.2,77148.03,0.0,-0.97824,2e-05,3.41263]
[1779295009195,42.21,77149.35,0.0,-0.97821,2e-05,3.41638]
[1779295014230,42.21,77149.88,0.0,-0.9782,2e-05,3.41811]
[1779295015236,42.21,77143.17,0.0,-0.97832,2e-05,3.40124]
[1779295020270,42.21,77145.67,0.0,-0.97827,2e-05,3.40811]
[1779295025305,42.21,77147.89,0.0,-0.97823,2e-05,3.41425]
[1779295030342,42.21,77148.65,0.0,-0.97821,2e-05,3.41662]
[1779295035377,42.21,77144.34,0.0,-0.97829,2e-05,3.40612]
[1779295040412,42.21,77144.76,0.0,-0.97828,2e-05,3.40768]
[1779295043432,42.22,77139.41,0.0,-0.97837,2e-05,3.39449]
[1779295045448,42.22,77136.97,0.0,-0.97842,2e-05,3.38861]
[1779295050481,42.22,77133.38,0.0,-0.97848,2e-05,3.38028]
[1779295052495,42.22,77139.13,0.0,-0.97838,2e-05,3.39272]
[1779295057531,42.22,77144.48,0.0,-0.97828,2e-05,3.40682]
[1779295062566,42.22,77148.08,0.0,-0.97821,2e-05,3.41643]
[1779295064579,42.22,77156.36,0.0,-0.97805,2e-05,3.43763]
[1779295065587,42.22,77157.36,0.0,-0.97803,2e-05,3.44023]
[1779295070623,42.22,77152.51,0.0,-0.97812,2e-05,3.42815]
[1779295071628,42.22,77137.45,0.0,-0.9784,2e-05,3.39013]
[1779295072635,42.22,77137.04,0.0,-0.97841,2e-05,3.38923]
[1779295077671,42.23,77137.34,0.0,-0.9784,2e-05,3.39061]
[1779295080692,42.23,77145.5,0.0,-0.97824,2e-05,3.41156]
[1779295085729,42.23,77146.92,0.0,-0.97821,2e-05,3.41565]
[1779295090763,42.23,77146.88,0.0,-0.97821,2e-05,3.41596]
[1779295095798,42.23,77150.87,0.0,-0.97813,2e-05,3.42642]
[1779295100845,42.23,77151.55,0.0,-0.97812,2e-05,3.42844]
[1779295105881,42.23,77155.14,0.0,-0.97805,2e-05,3.43779]
[1779295108897,42.23,77163.64,0.0,-0.97789,2e-05,3.45956]
[1779295113930,42.23,77161.44,0.0,-0.97794,2e-05,3.45163]
[1779295117960,42.23,77167.41,0.0,-0.97783,2e-05,3.4669]
[1779295120979,42.23,77179.36,0.0,-0.9776,2e-05,3.49755]
[1779295122006,42.23,77185.85,0.0,-0.97748,2e-05,3.51425]
[1779295122994,42.23,77216.6,0.0,-0.97688,2e-05,3.59435]
[1779295124000,42.23,77223.76,0.0,-0.97674,2e-05,3.61299]
[1779295125012,42.23,77225.94,0.0,-0.97669,2e-05,3.61849]
[1779295130045,42.23,77221.73,0.0,-0.97679,2e-05,3.60605]
[1779295131051,42.23,77220.07,0.0,-0.97682,2e-05,3.60143]
[1779295134071,42.22,77216.75,0.0,-0.97689,2e-05,3.59204]
[1779295139107,42.22,77233.75,0.0,-0.97656,2e-05,3.63589]
[1779295140114,42.22,77235.46,0.0,-0.97653,2e-05,3.64016]
[1779295146155,42.22,77235.24,0.0,-0.97655,2e-05,3.63792]
[1779295150184,42.21,77214.32,0.0,-0.97697,2e-05,3.58161]
[1779295151193,42.21,77211.92,0.0,-0.97702,2e-05,3.57513]
[1779295153206,42.21,77207.54,0.0,-0.97711,2e-05,3.56334]
[1779295157237,42.21,77198.36,0.0,-0.97729,2e-05,3.53882]
[1779295162272,42.21,77198.97,0.0,-0.97729,2e-05,3.53968]
[1779295165292,42.21,77193.75,0.0,-0.97739,2e-05,3.52579]
[1779295170327,42.2,77190.75,0.0,-0.97745,2e-05,3.51751]
[1779295174355,42.2,77192.65,0.0,-0.97743,2e-05,3.51961]
[1779295176295,42.2,77186.86,0.0,-0.97755,2e-05,3.50441]
[1779295181407,42.2,77185.31,0.0,-0.97758,2e-05,3.49995]
[1779295186438,42.2,77188.68,0.0,-0.97752,2e-05,3.50807]
[1779295192481,42.2,77187.55,0.0,-0.97755,2e-05,3.50441]
[1779295197516,42.2,77180.75,0.0,-0.97768,2e-05,3.48627]
[1779295199530,42.2,77170.97,0.0,-0.97787,2e-05,3.46097]
[1779295200537,42.2,77171.99,0.0,-0.97785,2e-05,3.46352]
[1779295203557,42.19,77162.45,0.0,-0.97803,2e-05,3.43896]
[1779295204566,42.19,77162.2,0.0,-0.97804,2e-05,3.43829]
[1779295207586,42.19,77168.48,0.0,-0.97792,2e-05,3.4542]
[1779295208593,42.19,77174.91,0.0,-0.9778,2e-05,3.47061]
[1779295209600,42.19,77179.57,0.0,-0.97771,2e-05,3.48249]
[1779295210607,42.19,77179.34,0.0,-0.97772,2e-05,3.48179]
[1779295212620,42.19,77173.51,0.0,-0.97783,2e-05,3.46662]
[1779295217656,42.19,77169.51,0.0,-0.97791,2e-05,3.456]
[1779295222691,42.19,77168.42,0.0,-0.97793,2e-05,3.45289]
[1779295227727,42.19,77162.39,0.0,-0.97805,2e-05,3.43716]
[1779295228738,42.19,77158.17,0.0,-0.97813,2e-05,3.42638]
[1779295233772,42.19,77165.43,0.0,-0.97801,2e-05,3.4424]
[1779295234777,42.19,77167.64,0.0,-0.97796,2e-05,3.44799]
[1779295239811,42.19,77168.36,0.0,-0.97795,2e-05,3.44949]
[1779295242831,42.19,77175.85,0.0,-0.97781,2e-05,3.46842]
[1779295244850,42.19,77180.85,0.0,-0.97772,2e-05,3.48104]
[1779295250886,42.18,77180.01,0.0,-0.97774,2e-05,3.47815]
[1779295253910,42.18,77173.85,0.0,-0.97786,2e-05,3.46199]
[1779295255921,42.18,77172.22,0.0,-0.97789,2e-05,3.45763]
[1779295260958,42.18,77174.98,0.0,-0.97784,2e-05,3.46427]
[1779295263984,42.18,77160.29,0.0,-0.97812,2e-05,3.42652]
[1779295264990,42.18,77158.5,0.0,-0.97816,2e-05,3.42194]
[1779295270025,42.18,77155.88,0.0,-0.97821,2e-05,3.4152]
[1779295276069,42.18,77153.92,0.0,-0.97825,2e-05,3.41012]
[1779295279089,42.18,77164.11,0.0,-0.97805,2e-05,3.43593]
[1779295280101,42.18,77168.09,0.0,-0.97798,2e-05,3.44601]
[1779295285132,42.18,77178.56,0.0,-0.97778,2e-05,3.47238]
[1779295286145,42.18,77181.53,0.0,-0.97773,2e-05,3.47989]
[1779295287151,42.18,77188.3,0.0,-0.9776,2e-05,3.49719]
[1779295288154,42.18,77194.44,0.0,-0.97748,2e-05,3.5129]
[1779295293194,42.17,77198.75,0.0,-0.97742,2e-05,3.52081]
[1779295295211,42.17,77200.55,0.0,-0.97739,2e-05,3.52516]
[1779295297220,42.17,77193.69,0.0,-0.97752,2e-05,3.50707]
[1779295299233,42.17,77196.61,0.0,-0.97747,2e-05,3.51436]
[1779295304268,42.17,77195.4,0.0,-0.9775,2e-05,3.51056]
[1779295310310,42.16,77199.87,0.0,-0.97742,2e-05,3.52024]
[1779295315345,42.16,77197.2,0.0,-0.97748,2e-05,3.51283]
[1779295319374,42.16,77204.65,0.0,-0.97734,2e-05,3.53177]
[1779295324411,42.16,77213.65,0.0,-0.97717,2e-05,3.55459]
[1779295326425,42.16,77223.92,0.0,-0.97697,2e-05,3.5812]
[1779295327432,42.16,77225.57,0.0,-0.97694,2e-05,3.58535]
[1779295332471,42.15,77229.97,0.0,-0.97686,2e-05,3.59575]
[1779295337501,42.15,77230.54,0.0,-0.97686,2e-05,3.59623]
[1779295342537,42.15,77232.88,0.0,-0.97682,2e-05,3.60132]
[1779295347572,42.15,77225.35,0.0,-0.97697,2e-05,3.58045]
[1779295349585,42.14,77217.35,0.0,-0.97713,2e-05,3.55916]
[1779295353615,42.14,77213.88,0.0,-0.97722,2e-05,3.54718]
[1779295356635,42.14,77209.2,0.0,-0.97731,2e-05,3.53469]
[1779295361670,42.14,77211.11,0.0,-0.97728,2e-05,3.53918]
[1779295366705,42.14,77208.59,0.0,-0.97733,2e-05,3.53217]
[1779295374761,42.14,77208.05,0.0,-0.97735,2e-05,3.53011]
[1779295379796,42.14,77209.38,0.0,-0.97733,2e-05,3.53318]
[1779295386846,42.14,77211.53,0.0,-0.97729,2e-05,3.5382]
[1779295391881,42.13,77221.62,0.0,-0.97709,2e-05,3.56417]
[1779295392887,42.13,77225.64,0.0,-0.97702,2e-05,3.57461]
[1779295396916,42.13,77234.83,0.0,-0.97684,2e-05,3.59828]
[1779295397923,42.13,77236.22,0.0,-0.97681,2e-05,3.60178]
[1779295402959,42.13,77236.19,0.0,-0.97682,2e-05,3.60084]
[1779295405979,42.13,77229.23,0.0,-0.97696,2e-05,3.58201]
[1779295411015,42.13,77233.45,0.0,-0.9769,2e-05,3.59]
[1779295414035,42.12,77236.3,0.0,-0.97684,2e-05,3.59702]
[1779295418064,42.12,77230.85,0.0,-0.97696,2e-05,3.58201]
[1779295421088,42.12,77244.36,0.0,-0.97669,2e-05,3.61722]
[1779295422106,42.12,77247.69,0.0,-0.97663,2e-05,3.62584]
[1779295423099,42.12,77284.34,0.0,-0.97589,2e-05,3.72386]
[1779295424108,42.12,77277.87,0.0,-0.97602,2e-05,3.70598]
[1779295425115,42.12,77277.98,0.0,-0.97602,2e-05,3.7059]
[1779295427129,42.12,77284.53,0.0,-0.9759,2e-05,3.72285]
[1779295428136,42.11,77284.45,0.0,-0.9759,2e-05,3.72223]
[1779295432165,42.11,77290.63,0.0,-0.97579,2e-05,3.73733]
[1779295433171,42.11,77297.5,0.0,-0.97565,2e-05,3.75558]
[1779295434178,42.11,77298.91,0.0,-0.97562,2e-05,3.75895]
[1779295435185,42.11,77292.48,0.0,-0.97576,2e-05,3.74097]
[1779295436197,42.1,77297.98,0.0,-0.97565,2e-05,3.75549]
[1779295437207,42.1,77298.9,0.0,-0.97563,2e-05,3.75752]
[1779295438208,42.1,77307.98,0.0,-0.97545,2e-05,3.78186]
[1779295439213,42.1,77305.63,0.0,-0.9755,2e-05,3.77491]
[1779295444250,42.09,77308.75,0.0,-0.97546,2e-05,3.78088]
[1779295448276,42.09,77301.23,0.0,-0.97563,2e-05,3.75825]
[1779295449282,42.09,77293.5,0.0,-0.97579,2e-05,3.73672]
[1779295450290,42.08,77293.06,0.0,-0.9758,2e-05,3.73508]
[1779295455325,42.08,77287.58,0.0,-0.97593,2e-05,3.7181]
[1779295460360,42.07,77295.09,0.0,-0.97579,2e-05,3.73646]
[1779295461369,42.07,77290.81,0.0,-0.97589,2e-05,3.72442]
[1779295464393,42.07,77290.36,0.0,-0.9759,2e-05,3.722]
[1779295467413,42.06,77281.66,0.0,-0.97609,2e-05,3.69732]
[1779295468420,42.06,77286.26,0.0,-0.976,2e-05,3.70939]
[1779295471440,42.06,77288.38,0.0,-0.97598,2e-05,3.71157]
[1779295476476,42.06,77287.6,0.0,-0.97601,2e-05,3.70765]
[1779295480505,42.05,77279.67,0.0,-0.97618,2e-05,3.68487]
[1779295484534,42.05,77272.68,0.0,-0.97633,2e-05,3.66485]
[1779295489568,42.04,77271.41,0.0,-0.97637,2e-05,3.65996]
[1779295494602,42.04,77270.58,0.0,-0.9764,2e-05,3.65618]
[1779295499638,42.03,77274.18,0.0,-0.97634,2e-05,3.6642]
[1779295501651,42.03,77287.48,0.0,-0.97608,2e-05,3.69887]
[1779295502659,42.03,77298.62,0.0,-0.97585,2e-05,3.72903]
[1779295503666,42.03,77300.92,0.0,-0.97581,2e-05,3.73483]
[1779295508662,42.02,77288.98,0.0,-0.97607,2e-05,3.70027]
[1779295509712,42.02,77286.72,0.0,-0.97612,2e-05,3.69339]
[1779295514743,42.02,77283.52,0.0,-0.9762,2e-05,3.68292]
[1779295518773,42.01,77276.4,0.0,-0.97635,2e-05,3.66249]
[1779295520785,42.01,77269.77,0.0,-0.97649,2e-05,3.64417]
[1779295524814,42.01,77263.65,0.0,-0.97662,2e-05,3.62675]
[1779295529850,42.0,77257.91,0.0,-0.97675,2e-05,3.6102]
[1779295534886,42.0,77262.8,0.0,-0.97667,2e-05,3.61952]
[1779295539921,42.0,77260.62,0.0,-0.97673,2e-05,3.61234]
[1779295540928,42.0,77255.57,0.0,-0.97683,2e-05,3.59868]
[1779295542943,41.99,77259.49,0.0,-0.97676,2e-05,3.60858]
[1779295543948,41.99,77258.17,0.0,-0.97679,2e-05,3.60481]
[1779295546970,41.99,77267.75,0.0,-0.9766,2e-05,3.62947]
[1779295547976,41.99,77282.02,0.0,-0.97631,2e-05,3.66733]
[1779295548984,41.99,77272.22,0.0,-0.97652,2e-05,3.64071]
[1779295549991,41.99,77264.34,0.0,-0.97668,2e-05,3.61938]
[1779295550998,41.99,77263.13,0.0,-0.9767,2e-05,3.61587]
[1779295553012,41.99,77258.25,0.0,-0.9768,2e-05,3.60236]
[1779295559017,41.98,77262.08,0.0,-0.97674,2e-05,3.61085]
[1779295561073,41.98,77256.39,0.0,-0.97686,2e-05,3.59519]
[1779295563085,41.98,77263.94,0.0,-0.97671,2e-05,3.61466]
[1779295564092,41.98,77265.09,0.0,-0.97669,2e-05,3.61741]
[1779295568124,41.97,77258.19,0.0,-0.97684,2e-05,3.59789]
[1779295573158,41.97,77252.62,0.0,-0.97696,2e-05,3.58178]
[1779295575171,41.97,77253.0,0.0,-0.97696,2e-05,3.58229]
[1779295579201,41.96,77257.68,0.0,-0.97687,2e-05,3.59364]
[1779295584234,41.96,77257.72,0.0,-0.97688,2e-05,3.59238]
[1779295587256,41.96,77263.23,0.0,-0.97678,2e-05,3.60615]
[1779295588265,41.96,77263.73,0.0,-0.97677,2e-05,3.60718]
[1779295591289,41.95,77274.9,0.0,-0.97657,2e-05,3.6336]
[1779295592293,41.95,77280.84,0.0,-0.97645,2e-05,3.64913]
[1779295593299,41.95,77281.24,0.0,-0.97644,2e-05,3.64983]
[1779295597328,41.95,77286.29,0.0,-0.97635,2e-05,3.6619]
[1779295602362,41.94,77288.21,0.0,-0.97633,2e-05,3.66521]
[1779295606390,41.94,77295.58,0.0,-0.97619,2e-05,3.68357]
[1779295609413,41.94,77306.13,0.0,-0.97598,2e-05,3.71093]
[1779295610419,41.93,77305.68,0.0,-0.976,2e-05,3.70928]
[1779295613440,41.93,77292.51,0.0,-0.97628,2e-05,3.67242]
[1779295614447,41.93,77293.91,0.0,-0.97625,2e-05,3.67583]
[1779295618475,41.93,77284.71,0.0,-0.97645,2e-05,3.64967]
[1779295619482,41.92,77285.24,0.0,-0.97644,2e-05,3.65077]
[1779295620489,41.92,77279.27,0.0,-0.97656,2e-05,3.63448]
[1779295621498,41.92,77278.81,0.0,-0.97657,2e-05,3.63296]
[1779295623509,41.92,77290.78,0.0,-0.97634,2e-05,3.66444]
[1779295624516,41.92,77292.65,0.0,-0.9763,2e-05,3.66913]
[1779295625524,41.92,77283.01,0.0,-0.9765,2e-05,3.64291]
[1779295626531,41.92,77282.58,0.0,-0.97651,2e-05,3.64146]
[1779295631566,41.91,77281.29,0.0,-0.97655,2e-05,3.63654]
[1779295635594,41.91,77272.86,0.0,-0.97672,2e-05,3.61292]
[1779295636602,41.91,77278.33,0.0,-0.97662,2e-05,3.62724]
[1779295637610,41.91,77287.82,0.0,-0.97643,2e-05,3.65235]
[1779295638618,41.91,77287.52,0.0,-0.97644,2e-05,3.65123]
[1779295642645,41.91,77281.8,0.0,-0.97656,2e-05,3.6347]
[1779295645666,41.9,77287.45,0.0,-0.97645,2e-05,3.64898]
[1779295649694,41.9,77281.02,0.0,-0.97659,2e-05,3.6306]
[1779295653722,41.9,77277.44,0.0,-0.97669,2e-05,3.61761]
[1779295658759,41.89,77276.77,0.0,-0.97671,2e-05,3.61461]
[1779295661781,41.89,77270.97,0.0,-0.97683,2e-05,3.5985]
[1779295663794,41.89,77255.47,0.0,-0.97714,2e-05,3.55711]
[1779295664801,41.89,77261.78,0.0,-0.97702,2e-05,3.5736]
[1779295665809,41.89,77269.98,0.0,-0.97686,2e-05,3.59512]
[1779295666816,41.89,77273.89,0.0,-0.97678,2e-05,3.60529]
[1779295671863,41.89,77270.06,0.0,-0.97686,2e-05,3.59406]
[1779295673867,41.88,77276.34,0.0,-0.97674,2e-05,3.61035]
[1779295674873,41.88,77278.02,0.0,-0.97671,2e-05,3.61437]
[1779295679874,41.88,77276.86,0.0,-0.97674,2e-05,3.61043]
[1779295683936,41.88,77283.44,0.0,-0.97662,2e-05,3.62694]
[1779295687964,41.87,77288.91,0.0,-0.97651,2e-05,3.64066]
[1779295693003,41.87,77293.0,0.0,-0.97644,2e-05,3.65045]
[1779295698041,41.87,77292.03,0.0,-0.97647,2e-05,3.64673]
[1779295703092,41.86,77291.16,0.0,-0.97649,2e-05,3.64332]
[1779295705105,41.86,77280.91,0.0,-0.9767,2e-05,3.61553]
[1779295706112,41.86,77279.41,0.0,-0.97674,2e-05,3.61138]
[1779295711146,41.86,77280.54,0.0,-0.97673,2e-05,3.61123]
[1779295714171,41.86,77274.38,0.0,-0.97686,2e-05,3.5944]
[1779295715186,41.86,77270.61,0.0,-0.97694,2e-05,3.58429]
[1779295720210,41.86,77268.37,0.0,-0.97698,2e-05,3.57773]
[1779295725248,41.86,77256.58,0.0,-0.97722,2e-05,3.5461]
[1779295726253,41.86,77257.0,0.0,-0.97721,2e-05,3.54712]
[1779295728267,41.86,77262.93,0.0,-0.9771,2e-05,3.56254]
[1779295730280,41.85,77248.99,0.0,-0.97737,2e-05,3.52572]
[1779295731293,41.85,77242.2,0.0,-0.97751,2e-05,3.50793]
[1779295732301,41.85,77229.07,0.0,-0.97776,2e-05,3.47379]
[1779295733305,41.85,77228.72,0.0,-0.97777,2e-05,3.47291]
[1779295738341,41.85,77226.98,0.0,-0.97781,2e-05,3.46735]
[1779295742369,41.85,77233.35,0.0,-0.9777,2e-05,3.48278]
[1779295745390,41.85,77237.81,0.0,-0.97761,2e-05,3.49436]
[1779295750425,41.84,77259.67,0.0,-0.97719,2e-05,3.55021]
[1779295751433,41.84,77262.98,0.0,-0.97713,2e-05,3.55881]
[1779295753452,41.84,77265.96,0.0,-0.97707,2e-05,3.56639]
[1779295758482,41.84,77267.03,0.0,-0.97705,2e-05,3.56853]
[1779295763516,41.84,77268.66,0.0,-0.97703,2e-05,3.57215]
[1779295769560,41.84,77273.3,0.0,-0.97694,2e-05,3.58348]
[1779295774592,41.83,77280.85,0.0,-0.97681,2e-05,3.60031]
[1779295776606,41.83,77283.63,0.0,-0.97676,2e-05,3.60735]
[1779295780636,41.83,77276.76,0.0,-0.9769,2e-05,3.58836]
[1779295782649,41.83,77283.77,0.0,-0.97677,2e-05,3.60667]
[1779295784663,41.83,77286.45,0.0,-0.97671,2e-05,3.61344]
[1779295789698,41.83,77284.59,0.0,-0.97676,2e-05,3.60753]
[1779295792718,41.82,77277.69,0.0,-0.97691,2e-05,3.58793]
[1779295797754,41.82,77280.46,0.0,-0.97686,2e-05,3.59379]
[1779295799768,41.82,77275.14,0.0,-0.97697,2e-05,3.57939]
[1779295804802,41.82,77281.33,0.0,-0.97685,2e-05,3.59512]
[1779295809839,41.81,77279.98,0.0,-0.97689,2e-05,3.5908]
[1779295812859,41.81,77291.2,0.0,-0.97666,2e-05,3.62025]
[1779295813868,41.81,77295.08,0.0,-0.97659,2e-05,3.63044]
[1779295818903,41.81,77291.83,0.0,-0.97666,2e-05,3.62078]
[1779295823937,41.8,77290.68,0.0,-0.9767,2e-05,3.61588]
[1779295825950,41.8,77298.67,0.0,-0.97654,2e-05,3.63626]
[1779295826958,41.8,77298.99,0.0,-0.97654,2e-05,3.6366]
[1779295831993,41.8,77302.1,0.0,-0.9765,2e-05,3.6411]
[1779295837029,41.79,77304.05,0.0,-0.97647,2e-05,3.64517]
[1779295841057,41.79,77297.86,0.0,-0.97661,2e-05,3.62766]
[1779295842064,41.79,77288.91,0.0,-0.97679,2e-05,3.60357]
[1779295843071,41.79,77284.79,0.0,-0.97687,2e-05,3.59245]
[1779295848106,41.78,77285.34,0.0,-0.97689,2e-05,3.59013]
[1779295853142,41.76,77285.06,0.0,-0.97694,2e-05,3.58384]
[1779295858175,41.75,77285.5,0.0,-0.97696,2e-05,3.58062]
[1779295863212,41.73,77289.09,0.0,-0.97694,2e-05,3.5836]
[1779295869254,41.71,77286.3,0.0,-0.97705,2e-05,3.56968]
[1779295874290,41.7,77284.77,0.0,-0.97712,2e-05,3.56029]
[1779295881305,41.67,77286.24,0.0,-0.97714,2e-05,3.55673]
[1779295886371,41.66,77286.24,0.0,-0.97718,2e-05,3.55147]
[1779295890402,41.65,77299.85,0.0,-0.97695,2e-05,3.58337]
[1779295891410,41.64,77302.93,0.0,-0.97691,2e-05,3.58808]
[1779295896444,41.64,77298.75,0.0,-0.977,2e-05,3.57637]
[1779295900472,41.64,77292.42,0.0,-0.97712,2e-05,3.55921]
[1779295901478,41.64,77291.03,0.0,-0.97715,2e-05,3.55547]
[1779295902486,41.64,77284.51,0.0,-0.97728,2e-05,3.5382]
[1779295903493,41.64,77283.97,0.0,-0.97729,2e-05,3.53675]
[1779295904500,41.64,77276.33,0.0,-0.97744,2e-05,3.51664]
[1779295905506,41.64,77276.17,0.0,-0.97745,2e-05,3.51623]
[1779295910542,41.64,77271.02,0.0,-0.97755,2e-05,3.50282]
[1779295911548,41.64,77265.9,0.0,-0.97765,2e-05,3.48946]
[1779295916587,41.64,77261.42,0.0,-0.97773,2e-05,3.47795]
[1779295921621,41.64,77258.79,0.0,-0.97778,2e-05,3.47129]
[1779295926657,41.64,77257.44,0.0,-0.97781,2e-05,3.46796]
[1779295931693,41.64,77256.52,0.0,-0.97782,2e-05,3.4657]
[1779295932701,41.64,77248.87,0.0,-0.97797,2e-05,3.44591]
[1779295933709,41.64,77249.54,0.0,-0.97796,2e-05,3.4477]
[1779295938744,41.64,77251.8,0.0,-0.97791,2e-05,3.45378]
[1779295943778,41.64,77256.7,0.0,-0.97782,2e-05,3.46671]
[1779295944786,41.64,77256.45,0.0,-0.97782,2e-05,3.46606]
[1779295949821,41.64,77257.65,0.0,-0.9778,2e-05,3.46917]
[1779295954856,41.64,77252.37,0.0,-0.97791,2e-05,3.45312]
[1779295959890,41.64,77251.78,0.0,-0.97792,2e-05,3.4517]
[1779295962912,41.65,77243.24,0.0,-0.97809,2e-05,3.4297]
[1779295963919,41.65,77242.22,0.0,-0.97811,2e-05,3.42713]
[1779295968953,41.65,77238.95,0.0,-0.97817,2e-05,3.41902]
[1779295973989,41.65,77241.64,0.0,-0.97811,2e-05,3.42629]
[1779295979023,41.65,77235.77,0.0,-0.97822,2e-05,3.41148]
[1779295982047,41.65,77226.46,0.0,-0.9784,2e-05,3.38786]
[1779295983052,41.65,77225.04,0.0,-0.97842,2e-05,3.38435]
[1779295988091,41.65,77227.63,0.0,-0.97837,2e-05,3.39152]
[1779295993123,41.65,77234.46,0.0,-0.97824,2e-05,3.40956]
[1779295994131,41.65,77235.41,0.0,-0.97822,2e-05,3.41209]
[1779295999166,41.65,77235.04,0.0,-0.97822,2e-05,3.41155]
[1779296003194,41.65,77244.98,0.0,-0.97803,2e-05,3.43747]
[1779296004201,41.65,77244.96,0.0,-0.97803,2e-05,3.43746]
[1779296007222,41.66,77239.78,0.0,-0.97813,2e-05,3.42428]
[1779296012256,41.66,77241.47,0.0,-0.97811,2e-05,3.42663]
[1779296017291,41.66,77232.62,0.0,-0.97827,2e-05,3.40422]
[1779296018300,41.66,77228.63,0.0,-0.97835,2e-05,3.39422]
[1779296023334,41.66,77227.41,0.0,-0.97837,2e-05,3.39171]
[1779296029375,41.66,77222.87,0.0,-0.97845,2e-05,3.38093]
[1779296033405,41.66,77217.88,0.0,-0.97854,2e-05,3.36883]
[1779296038440,41.67,77219.58,0.0,-0.9785,2e-05,3.37398]
[1779296043475,41.67,77220.13,0.0,-0.97848,2e-05,3.37624]
[1779296048520,41.67,77220.18,0.0,-0.97847,2e-05,3.37722]
[1779296051532,41.67,77228.31,0.0,-0.97832,2e-05,3.39845]
[1779296056568,41.67,77230.75,0.0,-0.97826,2e-05,3.40537]
[1779296061603,41.68,77228.82,0.0,-0.9783,2e-05,3.40106]
[1779296066637,41.68,77224.81,0.0,-0.97837,2e-05,3.39148]
[1779296071673,41.68,77224.92,0.0,-0.97837,2e-05,3.3902]
[1779296074693,41.68,77217.65,0.0,-0.97851,2e-05,3.37214]
[1779296075701,41.68,77216.28,0.0,-0.97853,2e-05,3.36885]
[1779296080736,41.69,77209.57,0.0,-0.97865,2e-05,3.35281]
[1779296084764,41.69,77208.0,0.0,-0.97867,2e-05,3.34976]
[1779296088792,41.69,77202.49,0.0,-0.97877,2e-05,3.33689]
[1779296091813,41.69,77196.62,0.0,-0.97887,2e-05,3.32296]
[1779296093827,41.7,77202.25,0.0,-0.97876,2e-05,3.33771]
[1779296098866,41.7,77203.87,0.0,-0.97872,2e-05,3.34315]
[1779296101888,41.7,77213.52,0.0,-0.97853,2e-05,3.36838]
[1779296102894,41.7,77218.96,0.0,-0.97843,2e-05,3.38246]
[1779296103903,41.7,77221.52,0.0,-0.97838,2e-05,3.3892]
[1779296107930,41.71,77214.73,0.0,-0.9785,2e-05,3.37279]
[1779296112964,41.71,77217.29,0.0,-0.97844,2e-05,3.38047]
[1779296117999,41.71,77221.17,0.0,-0.97836,2e-05,3.39147]
[1779296123038,41.72,77222.28,0.0,-0.97833,2e-05,3.39538]
[1779296129083,41.72,77222.47,0.0,-0.97832,2e-05,3.39715]
[1779296134119,41.72,77221.1,0.0,-0.97835,2e-05,3.3924]
[1779296139154,41.73,77225.92,0.0,-0.97825,2e-05,3.40581]
[1779296141171,41.73,77229.74,0.0,-0.97818,2e-05,3.41599]
[1779296146220,41.73,77225.34,0.0,-0.97825,2e-05,3.40573]
[1779296151258,41.73,77229.08,0.0,-0.97817,2e-05,3.41635]
[1779296156292,41.74,77230.31,0.0,-0.97814,2e-05,3.42048]
[1779296159315,41.74,77237.34,0.0,-0.978,2e-05,3.43914]
[1779296160320,41.74,77241.16,0.0,-0.97793,2e-05,3.44915]
[1779296165356,41.74,77238.3,0.0,-0.97798,2e-05,3.44252]
[1779296170390,41.74,77237.86,0.0,-0.97798,2e-05,3.44208]
[1779296175426,41.74,77236.93,0.0,-0.97799,2e-05,3.44033]
[1779296180461,41.75,77232.65,0.0,-0.97807,2e-05,3.42995]
[1779296185497,41.75,77229.97,0.0,-0.97812,2e-05,3.42388]
[1779296190530,41.75,77230.12,0.0,-0.97811,2e-05,3.42496]
[1779296192545,41.75,77237.12,0.0,-0.97799,2e-05,3.44088]
[1779296197581,41.75,77245.65,0.0,-0.97782,2e-05,3.46344]
[1779296198587,41.75,77253.5,0.0,-0.97767,2e-05,3.48388]
[1779296199594,41.75,77252.94,0.0,-0.97768,2e-05,3.48245]
[1779296203621,41.75,77257.11,0.0,-0.9776,2e-05,3.49333]
[1779296206649,41.75,77265.95,0.0,-0.97742,2e-05,3.51641]
[1779296209667,41.75,77272.98,0.0,-0.97729,2e-05,3.53466]
[1779296213695,41.75,77262.72,0.0,-0.97749,2e-05,3.50744]
[1779296214702,41.75,77260.93,0.0,-0.97753,2e-05,3.50272]
[1779296219737,41.75,77255.7,0.0,-0.97763,2e-05,3.48887]
[1779296221751,41.75,77246.49,0.0,-0.97781,2e-05,3.46492]
[1779296222758,41.75,77246.49,0.0,-0.97781,2e-05,3.46493]
[1779296227793,41.75,77245.24,0.0,-0.97783,2e-05,3.46173]
[1779296229807,41.75,77240.22,0.0,-0.97793,2e-05,3.44877]
[1779296233837,41.75,77233.48,0.0,-0.97806,2e-05,3.43152]
[1779296239877,41.75,77233.27,0.0,-0.97806,2e-05,3.43128]
[1779296244912,41.75,77227.14,0.0,-0.97817,2e-05,3.41581]
[1779296249946,41.75,77227.81,0.0,-0.97816,2e-05,3.41786]
[1779296252968,41.76,77214.48,0.0,-0.97842,2e-05,3.38173]
[1779296253975,41.76,77213.47,0.0,-0.97844,2e-05,3.3793]
[1779296259009,41.76,77212.91,0.0,-0.97845,2e-05,3.37862]
[1779296261027,41.76,77208.36,0.0,-0.97853,2e-05,3.3674]
[1779296266062,41.76,77211.78,0.0,-0.97846,2e-05,3.377]
[1779296268076,41.76,77216.91,0.0,-0.97836,2e-05,3.39043]
[1779296270091,41.76,77218.85,0.0,-0.97832,2e-05,3.39571]
[1779296276134,41.77,77222.72,0.0,-0.97824,2e-05,3.4065]
[1779296281167,41.77,77222.69,0.0,-0.97823,2e-05,3.40716]
[1779296288218,41.77,77222.85,0.0,-0.97822,2e-05,3.40859]
[1779296293252,41.77,77222.09,0.0,-0.97823,2e-05,3.40739]
[1779296300302,41.78,77223.15,0.0,-0.9782,2e-05,3.41112]
[1779296305337,41.78,77213.17,0.0,-0.97839,2e-05,3.38639]
[1779296306343,41.78,77212.91,0.0,-0.97839,2e-05,3.38592]
[1779296308360,41.78,77241.5,0.0,-0.97784,2e-05,3.45967]
[1779296309365,41.78,77242.41,0.0,-0.97782,2e-05,3.4621]
[1779296312386,41.78,77255.86,0.0,-0.97758,2e-05,3.49488]
[1779296313393,41.78,77260.4,0.0,-0.97749,2e-05,3.50674]
[1779296314400,41.78,77259.91,0.0,-0.9775,2e-05,3.50544]
[1779296320442,41.78,77257.67,0.0,-0.97754,2e-05,3.49952]
[1779296324471,41.78,77246.93,0.0,-0.97775,2e-05,3.47153]
[1779296325479,41.78,77241.11,0.0,-0.97786,2e-05,3.45648]
[1779296326486,41.78,77240.76,0.0,-0.97787,2e-05,3.45563]
[1779296331521,41.78,77240.39,0.0,-0.97787,2e-05,3.45491]
[1779296335550,41.78,77235.39,0.0,-0.97797,2e-05,3.44219]
[1779296341591,41.78,77234.58,0.0,-0.97798,2e-05,3.44046]
[1779296346633,41.78,77233.35,0.0,-0.978,2e-05,3.43765]
[1779296351665,41.79,77233.13,0.0,-0.97801,2e-05,3.43739]
[1779296352673,41.79,77241.21,0.0,-0.97785,2e-05,3.45825]
[1779296357706,41.79,77240.94,0.0,-0.97785,2e-05,3.45764]
[1779296361735,41.79,77246.25,0.0,-0.97775,2e-05,3.47138]
[1779296364759,41.79,77257.43,0.0,-0.97754,2e-05,3.50039]
[1779296365764,41.79,77265.65,0.0,-0.97737,2e-05,3.52182]
[1779296366778,41.79,77269.78,0.0,-0.97729,2e-05,3.53255]
[1779296370800,41.78,77282.32,0.0,-0.97705,2e-05,3.56512]
[1779296371807,41.78,77287.6,0.0,-0.97696,2e-05,3.57653]
[1779296372820,41.78,77286.28,0.0,-0.97699,2e-05,3.57283]
[1779296373822,41.78,77295.95,0.0,-0.9768,2e-05,3.59831]
[1779296374832,41.78,77300.96,0.0,-0.9767,2e-05,3.61144]
[1779296375835,41.78,77299.65,0.0,-0.97673,2e-05,3.60768]
[1779296380870,41.78,77298.33,0.0,-0.97676,2e-05,3.60292]
[1779296385907,41.77,77298.03,0.0,-0.97678,2e-05,3.60096]
[1779296390942,41.77,77292.53,0.0,-0.9769,2e-05,3.58523]
[1779296392956,41.77,77280.46,0.0,-0.97714,2e-05,3.55286]
[1779296393962,41.77,77279.66,0.0,-0.97716,2e-05,3.5506]
[1779296398998,41.77,77281.01,0.0,-0.97714,2e-05,3.55338]
[1779296402018,41.77,77276.75,0.0,-0.97722,2e-05,3.54172]
[1779296407076,41.76,77275.35,0.0,-0.97726,2e-05,3.53742]
[1779296408075,41.76,77252.72,0.0,-0.9777,2e-05,3.47814]
[1779296409083,41.76,77250.15,0.0,-0.97775,2e-05,3.47145]
[1779296412105,41.76,77257.23,0.0,-0.97761,2e-05,3.4898]
[1779296417138,41.76,77253.97,0.0,-0.97768,2e-05,3.48119]
[1779296418151,41.76,77260.32,0.0,-0.97755,2e-05,3.4977]
[1779296419153,41.76,77264.37,0.0,-0.97747,2e-05,3.50823]
[1779296424191,41.76,77264.72,0.0,-0.97747,2e-05,3.50883]
[1779296428218,41.76,77273.58,0.0,-0.9773,2e-05,3.53183]
[1779296429230,41.76,77274.74,0.0,-0.97728,2e-05,3.53479]
[1779296434325,41.76,77268.06,0.0,-0.97742,2e-05,3.51456]
[1779296435278,41.76,77236.85,0.0,-0.97803,2e-05,3.43341]
[1779296436282,41.76,77236.96,0.0,-0.97803,2e-05,3.43379]
[1779296441365,41.76,77234.71,0.0,-0.97807,2e-05,3.42844]
[1779296442330,41.76,77252.75,0.0,-0.97772,2e-05,3.47514]
[1779296443338,41.76,77255.41,0.0,-0.97767,2e-05,3.48206]
[1779296448373,41.76,77254.09,0.0,-0.97769,2e-05,3.47861]
[1779296450387,41.76,77257.64,0.0,-0.97762,2e-05,3.4878]
[1779296455422,41.76,77254.81,0.0,-0.97768,2e-05,3.48026]
[1779296460457,41.76,77256.37,0.0,-0.97765,2e-05,3.48415]
[1779296465491,41.76,77256.32,0.0,-0.97765,2e-05,3.48385]
[1779296470527,41.76,77259.28,0.0,-0.9776,2e-05,3.4914]
[1779296471534,41.76,77266.51,0.0,-0.97746,2e-05,3.51023]
[1779296472541,41.76,77266.78,0.0,-0.97745,2e-05,3.51087]
[1779296477576,41.76,77271.18,0.0,-0.97737,2e-05,3.52197]
[1779296482611,41.76,77270.74,0.0,-0.97738,2e-05,3.52037]
[1779296487649,41.75,77270.05,0.0,-0.9774,2e-05,3.51813]
[1779296492683,41.75,77275.13,0.0,-0.97732,2e-05,3.52865]
[1779296496710,41.75,77280.59,0.0,-0.97721,2e-05,3.54261]
[1779296498725,41.75,77273.73,0.0,-0.97735,2e-05,3.52436]
[1779296501746,41.75,77271.66,0.0,-0.97739,2e-05,3.5187]
[1779296506782,41.75,77268.18,0.0,-0.97746,2e-05,3.50923]
[1779296511817,41.75,77270.32,0.0,-0.97742,2e-05,3.51451]
[1779296513831,41.75,77274.43,0.0,-0.97734,2e-05,3.52511]
[1779296518865,41.75,77277.7,0.0,-0.97728,2e-05,3.53313]
[1779296523903,41.75,77278.1,0.0,-0.97728,2e-05,3.53361]
[1779296527928,41.74,77268.42,0.0,-0.97747,2e-05,3.50785]
[1779296532965,41.74,77266.14,0.0,-0.97752,2e-05,3.50166]
[1779296538002,41.74,77269.77,0.0,-0.97745,2e-05,3.51091]
[1779296540018,41.74,77277.53,0.0,-0.9773,2e-05,3.53116]
[1779296541025,41.74,77279.68,0.0,-0.97726,2e-05,3.53674]
[1779296543038,41.74,77282.57,0.0,-0.9772,2e-05,3.54415]
[1779296546060,41.74,77289.87,0.0,-0.97706,2e-05,3.56309]
[1779296551095,41.74,77291.88,0.0,-0.97704,2e-05,3.56533]
[1779296553112,41.74,77297.14,0.0,-0.97693,2e-05,3.57901]
[1779296555127,41.74,77291.42,0.0,-0.97705,2e-05,3.56355]
[1779296557138,41.74,77282.97,0.0,-0.97722,2e-05,3.54099]
[1779296558146,41.74,77282.11,0.0,-0.97724,2e-05,3.53865]
[1779296563181,41.74,77276.68,0.0,-0.97735,2e-05,3.524]
[1779296564187,41.73,77273.3,0.0,-0.97741,2e-05,3.51509]
[1779296566200,41.73,77270.9,0.0,-0.97746,2e-05,3.50876]
[1779296568214,41.73,77266.09,0.0,-0.97756,2e-05,3.49618]
[1779296573252,41.73,77263.66,0.0,-0.9776,2e-05,3.48989]
[1779296578289,41.74,77261.71,0.0,-0.97764,2e-05,3.48485]
[1779296583322,41.74,77259.4,0.0,-0.97769,2e-05,3.47886]
[1779296588356,41.74,77258.96,0.0,-0.97769,2e-05,3.47772]
[1779296593393,41.74,77255.94,0.0,-0.97775,2e-05,3.46987]
[1779296598427,41.74,77255.46,0.0,-0.97776,2e-05,3.46862]
[1779296603464,41.74,77249.38,0.0,-0.97788,2e-05,3.45284]
[1779296604470,41.74,77244.62,0.0,-0.97797,2e-05,3.44057]
[1779296609506,41.74,77243.05,0.0,-0.978,2e-05,3.43667]
[1779296613535,41.74,77237.62,0.0,-0.97812,2e-05,3.42053]
[1779296618570,41.74,77236.89,0.0,-0.97813,2e-05,3.41891]
[1779296623605,41.74,77235.18,0.0,-0.97816,2e-05,3.41477]
[1779296628640,41.74,77231.52,0.0,-0.97823,2e-05,3.40566]
[1779296633674,41.74,77234.42,0.0,-0.97817,2e-05,3.41339]
[1779296639717,41.74,77233.59,0.0,-0.97818,2e-05,3.41154]
[1779296646735,41.74,77233.59,0.0,-0.97818,2e-05,3.41185]
[1779296650794,41.74,77228.54,0.0,-0.97828,2e-05,3.3991]
[1779296656835,41.74,77227.46,0.0,-0.97829,2e-05,3.3967]
[1779296661875,41.74,77226.05,0.0,-0.97832,2e-05,3.39343]
[1779296662882,41.74,77214.89,0.0,-0.97853,2e-05,3.3651]
[1779296663888,41.74,77212.57,0.0,-0.97857,2e-05,3.35934]
[1779296668923,41.75,77215.09,0.0,-0.97852,2e-05,3.36641]
[1779296673959,41.75,77219.05,0.0,-0.97845,2e-05,3.37481]
[1779296678994,41.75,77217.72,0.0,-0.97847,2e-05,3.37226]
[1779296684028,41.75,77217.0,0.0,-0.97848,2e-05,3.3712]
[1779296685036,41.75,77211.81,0.0,-0.97858,2e-05,3.35821]
[1779296690071,41.76,77213.86,0.0,-0.97853,2e-05,3.36431]
[1779296695108,41.76,77215.86,0.0,-0.97849,2e-05,3.37026]
[1779296698126,41.76,77210.94,0.0,-0.97858,2e-05,3.35835]
[1779296700148,41.76,77206.25,0.0,-0.97866,2e-05,3.34692]
[1779296703170,41.76,77217.52,0.0,-0.97844,2e-05,3.37609]
[1779296708204,41.77,77219.69,0.0,-0.9784,2e-05,3.38247]
[1779296713240,41.77,77220.0,0.0,-0.97838,2e-05,3.38411]
[1779296718275,41.77,77208.49,0.0,-0.97859,2e-05,3.35574]
[1779296719288,41.77,77207.96,0.0,-0.9786,2e-05,3.35463]
[1779296724319,41.78,77209.21,0.0,-0.97857,2e-05,3.35893]
[1779296729354,41.78,77211.29,0.0,-0.97852,2e-05,3.36534]
[1779296732375,41.78,77202.88,0.0,-0.97869,2e-05,3.34245]
[1779296733383,41.78,77202.5,0.0,-0.97869,2e-05,3.34175]
[1779296734390,41.78,77191.74,0.0,-0.97889,2e-05,3.31495]
[1779296735397,41.79,77191.07,0.0,-0.97888,2e-05,3.3163]
[1779296739425,41.79,77185.23,0.0,-0.97898,2e-05,3.30286]
[1779296740431,41.8,77178.88,0.0,-0.9791,2e-05,3.28732]
[1779296741439,41.8,77180.06,0.0,-0.97907,2e-05,3.2906]
[1779296746474,41.8,77181.49,0.0,-0.97903,2e-05,3.29578]
[1779296751508,41.81,77180.11,0.0,-0.97905,2e-05,3.29387]
[1779296757551,41.81,77178.19,0.0,-0.97907,2e-05,3.29086]
[1779296759565,41.81,77183.97,0.0,-0.97896,2e-05,3.30585]
[1779296765607,41.82,77184.41,0.0,-0.97894,2e-05,3.30853]
[1779296770643,41.82,77189.28,0.0,-0.97884,2e-05,3.32198]
[1779296775678,41.83,77192.37,0.0,-0.97877,2e-05,3.33091]
[1779296777691,41.83,77206.24,0.0,-0.97851,2e-05,3.36636]
[1779296778699,41.83,77208.05,0.0,-0.97847,2e-05,3.37112]
[1779296783734,41.83,77207.48,0.0,-0.97848,2e-05,3.3705]
[1779296788776,41.83,77206.9,0.0,-0.97848,2e-05,3.36987]
[1779296793810,41.83,77208.4,0.0,-0.97846,2e-05,3.37221]
[1779296797836,41.84,77213.27,0.0,-0.97837,2e-05,3.3852]
[1779296802867,41.84,77212.95,0.0,-0.97837,2e-05,3.3851]
[1779296804887,41.84,77219.81,0.0,-0.97823,2e-05,3.40287]
[1779296805889,41.84,77225.02,0.0,-0.97813,2e-05,3.41631]
[1779296806896,41.84,77236.77,0.0,-0.97791,2e-05,3.44659]
[1779296807902,41.84,77238.01,0.0,-0.97788,2e-05,3.44983]
[1779296812938,41.84,77238.81,0.0,-0.97787,2e-05,3.45205]
[1779296817972,41.84,77237.0,0.0,-0.9779,2e-05,3.44751]
[1779296823009,41.84,77235.91,0.0,-0.97792,2e-05,3.44486]
[1779296828044,41.84,77236.82,0.0,-0.9779,2e-05,3.44737]
[1779296833080,41.84,77236.98,0.0,-0.9779,2e-05,3.44794]
[1779296834087,41.84,77242.35,0.0,-0.9778,2e-05,3.46184]
[1779296835094,41.84,77246.9,0.0,-0.97771,2e-05,3.47363]
[1779296836102,41.84,77246.73,0.0,-0.97771,2e-05,3.47318]
[1779296841135,41.84,77247.42,0.0,-0.9777,2e-05,3.47482]
[1779296846170,41.84,77245.31,0.0,-0.97774,2e-05,3.4692]
[1779296847177,41.84,77255.86,0.0,-0.97754,2e-05,3.49652]
[1779296850201,41.84,77263.31,0.0,-0.97739,2e-05,3.51567]
[1779296853221,41.84,77270.05,0.0,-0.97728,2e-05,3.53056]
[1779296858256,41.84,77270.82,0.0,-0.97727,2e-05,3.53186]
[1779296863291,41.84,77266.66,0.0,-0.97735,2e-05,3.52033]
[1779296867318,41.83,77261.26,0.0,-0.97746,2e-05,3.50578]
[1779296872353,41.83,77264.58,0.0,-0.9774,2e-05,3.51393]
[1779296877389,41.83,77262.21,0.0,-0.97745,2e-05,3.50718]
[1779296882424,41.83,77258.45,0.0,-0.97753,2e-05,3.49689]
[1779296883431,41.83,77249.32,0.0,-0.97771,2e-05,3.47307]
[1779296884438,41.83,77246.85,0.0,-0.97776,2e-05,3.46662]
[1779296889472,41.83,77245.13,0.0,-0.9778,2e-05,3.46148]
[1779296894508,41.83,77238.78,0.0,-0.97792,2e-05,3.44496]
[1779296899543,41.83,77241.33,0.0,-0.97787,2e-05,3.45153]
[1779296904578,41.83,77243.45,0.0,-0.97783,2e-05,3.45695]
[1779296909613,41.83,77243.94,0.0,-0.97782,2e-05,3.45814]
[1779296914649,41.83,77244.13,0.0,-0.97783,2e-05,3.45621]
[1779296919683,41.83,77245.48,0.0,-0.97781,2e-05,3.45963]
[1779296924719,41.83,77245.81,0.0,-0.9778,2e-05,3.4604]
[1779296929755,41.83,77232.09,0.0,-0.97806,2e-05,3.42498]
[1779296930763,41.83,77231.89,0.0,-0.97807,2e-05,3.42451]
[1779296935795,41.83,77230.98,0.0,-0.97808,2e-05,3.42242]
[1779296940831,41.83,77238.27,0.0,-0.97794,2e-05,3.44143]
[1779296941838,41.83,77236.11,0.0,-0.97798,2e-05,3.43589]
[1779296946873,41.83,77239.94,0.0,-0.97791,2e-05,3.44587]
[1779296951908,41.83,77234.73,0.0,-0.97801,2e-05,3.43252]
[1779296955938,41.83,77240.75,0.0,-0.97789,2e-05,3.44809]
[1779296960974,41.83,77244.21,0.0,-0.97783,2e-05,3.45699]
[1779296966009,41.83,77246.26,0.0,-0.97779,2e-05,3.46221]
[1779296967015,41.83,77252.21,0.0,-0.97767,2e-05,3.47761]
[1779296968031,41.83,77254.65,0.0,-0.97762,2e-05,3.4839]
[1779296971045,41.83,77257.05,0.0,-0.97759,2e-05,3.48758]
[1779296976082,41.83,77255.82,0.0,-0.97762,2e-05,3.48404]
[1779296981117,41.82,77255.88,0.0,-0.97762,2e-05,3.48388]
[1779296986159,41.82,77255.19,0.0,-0.97764,2e-05,3.48177]
[1779296991194,41.82,77254.53,0.0,-0.97765,2e-05,3.47974]
[1779296994217,41.82,77249.43,0.0,-0.97775,2e-05,3.46631]
[1779296999252,41.82,77252.12,0.0,-0.9777,2e-05,3.47306]
[1779297004287,41.82,77250.83,0.0,-0.97773,2e-05,3.46945]
[1779297006300,41.82,77235.73,0.0,-0.97802,2e-05,3.43039]
[1779297007308,41.82,77233.3,0.0,-0.97807,2e-05,3.42416]
[1779297011336,41.82,77234.41,0.0,-0.97805,2e-05,3.42718]
[1779297016373,41.82,77235.86,0.0,-0.97802,2e-05,3.43111]
[1779297021408,41.82,77239.03,0.0,-0.97795,2e-05,3.43948]
[1779297026444,41.82,77240.06,0.0,-0.97793,2e-05,3.44236]
[1779297027452,41.82,77246.62,0.0,-0.97781,2e-05,3.45929]
[1779297028456,41.82,77256.39,0.0,-0.97762,2e-05,3.48462]
[1779297033499,41.82,77260.22,0.0,-0.97756,2e-05,3.49205]
[1779297036513,41.82,77267.59,0.0,-0.97741,2e-05,3.51108]
[1779297038529,41.82,77273.77,0.0,-0.9773,2e-05,3.52704]
[1779297041547,41.82,77279.41,0.0,-0.97719,2e-05,3.54149]
[1779297046582,41.82,77278.12,0.0,-0.97722,2e-05,3.53745]
[1779297049604,41.82,77283.78,0.0,-0.97711,2e-05,3.55196]
[1779297051623,41.82,77274.95,0.0,-0.97728,2e-05,3.52843]
[1779297052629,41.82,77264.78,0.0,-0.97749,2e-05,3.5017]
[1779297053633,41.82,77260.64,0.0,-0.97757,2e-05,3.49084]
[1779297057662,41.81,77266.68,0.0,-0.97746,2e-05,3.50447]
[1779297062696,41.8,77267.53,0.0,-0.97746,2e-05,3.50492]
[1779297067736,41.8,77272.19,0.0,-0.97737,2e-05,3.51667]
[1779297068742,41.8,77276.5,0.0,-0.97729,2e-05,3.52786]
[1779297073777,41.8,77275.12,0.0,-0.97732,2e-05,3.52362]
[1779297078813,41.8,77276.11,0.0,-0.97731,2e-05,3.52564]
[1779297083847,41.8,77278.26,0.0,-0.97727,2e-05,3.53073]
[1779297089889,41.8,77279.34,0.0,-0.97725,2e-05,3.53292]
[1779297094927,41.79,77282.55,0.0,-0.97721,2e-05,3.53843]
[1779297098955,41.79,77287.27,0.0,-0.97712,2e-05,3.55038]
[1779297102982,41.79,77280.02,0.0,-0.97726,2e-05,3.5308]
[1779297104997,41.79,77280.07,0.0,-0.97727,2e-05,3.53075]
[1779297110033,41.79,77278.55,0.0,-0.9773,2e-05,3.52633]
[1779297112046,41.79,77266.8,0.0,-0.97753,2e-05,3.49544]
[1779297113052,41.79,77272.54,0.0,-0.97742,2e-05,3.51042]
[1779297115067,41.79,77272.27,0.0,-0.97742,2e-05,3.50962]
[1779297120105,41.79,77276.21,0.0,-0.97735,2e-05,3.5197]
[1779297125139,41.79,77286.45,0.0,-0.97715,2e-05,3.54635]
[1779297126145,41.79,77287.62,0.0,-0.97713,2e-05,3.54934]
[1779297127153,41.79,77281.51,0.0,-0.97725,2e-05,3.53314]
[1779297128160,41.79,77280.96,0.0,-0.97726,2e-05,3.53162]
[1779297131181,41.79,77273.93,0.0,-0.9774,2e-05,3.513]
[1779297133195,41.79,77269.92,0.0,-0.97748,2e-05,3.50246]
[1779297138229,41.79,77271.98,0.0,-0.97744,2e-05,3.50777]
[1779297143264,41.79,77277.91,0.0,-0.97732,2e-05,3.52322]
[1779297148300,41.78,77272.34,0.0,-0.97743,2e-05,3.50845]
[1779297150314,41.78,77270.18,0.0,-0.97748,2e-05,3.50279]
[1779297152328,41.78,77259.33,0.0,-0.9777,2e-05,3.47218]
[1779297153335,41.79,77258.56,0.0,-0.97772,2e-05,3.47023]
[1779297158370,41.79,77256.61,0.0,-0.97775,2e-05,3.46545]
[1779297165419,41.79,77255.17,0.0,-0.97778,2e-05,3.46207]
[1779297170454,41.79,77260.87,0.0,-0.97766,2e-05,3.47705]
[1779297171460,41.79,77263.57,0.0,-0.97761,2e-05,3.48408]
[1779297176498,41.79,77264.33,0.0,-0.9776,2e-05,3.48605]
[1779297181531,41.79,77273.86,0.0,-0.97741,2e-05,3.51089]
[1779297186566,41.79,77282.52,0.0,-0.97724,2e-05,3.53338]
[1779297189588,41.79,77274.9,0.0,-0.97739,2e-05,3.51323]
[1779297194622,41.79,77273.85,0.0,-0.97741,2e-05,3.51044]
[1779297199658,41.79,77276.95,0.0,-0.97735,2e-05,3.51846]
[1779297204695,41.79,77281.01,0.0,-0.97728,2e-05,3.52897]
[1779297209728,41.78,77281.69,0.0,-0.97726,2e-05,3.53057]
[1779297214764,41.78,77282.35,0.0,-0.97727,2e-05,3.52977]
[1779297219801,41.78,77284.79,0.0,-0.97722,2e-05,3.53602]
[1779297221824,41.78,77315.31,0.0,-0.97661,2e-05,3.61695]
[1779297222841,41.78,77381.52,0.0,-0.97524,2e-05,3.7974]
[1779297223839,41.77,77407.21,0.0,-0.97473,2e-05,3.8641]
[1779297224843,41.77,77397.17,0.0,-0.97495,2e-05,3.83534]
[1779297225866,41.77,77378.4,0.0,-0.97535,2e-05,3.78313]
[1779297226869,41.77,77360.65,0.0,-0.97573,2e-05,3.73321]
[1779297227881,41.76,77359.03,0.0,-0.97577,2e-05,3.72838]
[1779297228883,41.76,77365.74,0.0,-0.97563,2e-05,3.74639]
[1779297229889,41.76,77348.04,0.0,-0.976,2e-05,3.69756]
[1779297230896,41.76,77345.95,0.0,-0.97605,2e-05,3.69153]
[1779297231906,41.76,77351.33,0.0,-0.97594,2e-05,3.70584]
[1779297232913,41.76,77346.39,0.0,-0.97604,2e-05,3.69202]
[1779297233918,41.76,77340.58,0.0,-0.97617,2e-05,3.67592]
[1779297234924,41.76,77342.96,0.0,-0.97612,2e-05,3.68206]
[1779297239960,41.75,77351.59,0.0,-0.97595,2e-05,3.7039]
[1779297240967,41.75,77357.5,0.0,-0.97583,2e-05,3.71966]
[1779297241974,41.75,77355.63,0.0,-0.97588,2e-05,3.71414]
[1779297247010,41.74,77358.16,0.0,-0.97584,2e-05,3.71903]
[1779297248019,41.74,77366.6,0.0,-0.97567,2e-05,3.74174]
[1779297249025,41.74,77366.47,0.0,-0.97567,2e-05,3.74093]
[1779297254064,41.74,77367.21,0.0,-0.97567,2e-05,3.74069]
[1779297256078,41.73,77366.7,0.0,-0.97569,2e-05,3.73835]
[1779297258092,41.73,77363.47,0.0,-0.97577,2e-05,3.72857]
[1779297259108,41.73,77356.58,0.0,-0.97591,2e-05,3.70927]
[1779297260108,41.73,77353.08,0.0,-0.97599,2e-05,3.6993]
[1779297262120,41.73,77362.3,0.0,-0.9758,2e-05,3.72366]
[1779297263128,41.71,77362.89,0.0,-0.97583,2e-05,3.72077]
[1779297268165,41.67,77351.69,0.0,-0.97617,2e-05,3.67624]
[1779297269172,41.67,77346.12,0.0,-0.97628,2e-05,3.66076]
[1779297270175,41.67,77336.42,0.0,-0.97648,2e-05,3.63422]
[1779297271182,41.67,77326.6,0.0,-0.9767,2e-05,3.60513]
[1779297272190,41.67,77326.0,0.0,-0.97672,2e-05,3.60327]
[1779297277225,41.67,77329.15,0.0,-0.97666,2e-05,3.61045]
[1779297282259,41.66,77335.24,0.0,-0.97655,2e-05,3.62559]
[1779297283266,41.66,77335.93,0.0,-0.97654,2e-05,3.62717]
[1779297288303,41.66,77334.36,0.0,-0.97658,2e-05,3.62159]
[1779297293337,41.65,77335.32,0.0,-0.97657,2e-05,3.62287]
[1779297298373,41.65,77338.78,0.0,-0.97651,2e-05,3.63088]
[1779297302405,41.65,77346.22,0.0,-0.97636,2e-05,3.6499]
[1779297303414,41.65,77348.29,0.0,-0.97632,2e-05,3.6552]
[1779297307441,41.64,77342.07,0.0,-0.97646,2e-05,3.6372]
[1779297308449,41.64,77339.8,0.0,-0.97651,2e-05,3.63081]
[1779297313483,41.64,77340.47,0.0,-0.9765,2e-05,3.63134]
[1779297316504,41.64,77333.31,0.0,-0.97666,2e-05,3.61133]
[1779297317510,41.64,77332.76,0.0,-0.97667,2e-05,3.60964]
[1779297322546,41.63,77334.21,0.0,-0.97665,2e-05,3.61244]
[1779297328587,41.63,77335.77,0.0,-0.97663,2e-05,3.61532]
[1779297329594,41.63,77330.65,0.0,-0.97673,2e-05,3.60137]
[1779297330602,41.63,77329.98,0.0,-0.97675,2e-05,3.59939]
[1779297335639,41.62,77331.29,0.0,-0.97674,2e-05,3.59959]
[1779297340672,41.62,77329.53,0.0,-0.97678,2e-05,3.59406]
[1779297345707,41.62,77326.42,0.0,-0.97685,2e-05,3.58486]
[1779297346714,41.62,77318.5,0.0,-0.97701,2e-05,3.56366]
[1779297351751,41.62,77319.2,0.0,-0.977,2e-05,3.565]
[1779297356784,41.62,77321.65,0.0,-0.97696,2e-05,3.571]
[1779297361819,41.62,77320.76,0.0,-0.97698,2e-05,3.56814]
[1779297365858,41.61,77326.86,0.0,-0.97686,2e-05,3.58399]
[1779297370893,41.61,77328.68,0.0,-0.97683,2e-05,3.58834]
[1779297375928,41.61,77318.74,0.0,-0.97703,2e-05,3.56126]
[1779297376937,41.61,77315.64,0.0,-0.97709,2e-05,3.55295]
[1779297378950,41.61,77320.75,0.0,-0.97699,2e-05,3.56637]
[1779297383991,41.61,77319.69,0.0,-0.97702,2e-05,3.56301]
[1779297388021,41.61,77328.09,0.0,-0.97685,2e-05,3.58495]
[1779297390034,41.61,77335.77,0.0,-0.9767,2e-05,3.60522]
[1779297392049,41.61,77353.22,0.0,-0.97636,2e-05,3.64944]
[1779297393055,41.6,77357.07,0.0,-0.97629,2e-05,3.65962]
[1779297398089,41.6,77353.87,0.0,-0.97636,2e-05,3.64964]
[1779297403124,41.6,77353.82,0.0,-0.97637,2e-05,3.64819]
[1779297405138,41.6,77348.75,0.0,-0.97648,2e-05,3.634]
[1779297407153,41.59,77343.25,0.0,-0.9766,2e-05,3.61873]
[1779297408159,41.59,77331.17,0.0,-0.97684,2e-05,3.58614]
[1779297409168,41.59,77331.64,0.0,-0.97683,2e-05,3.58724]
[1779297414203,41.59,77334.96,0.0,-0.97677,2e-05,3.59532]
[1779297415209,41.59,77329.72,0.0,-0.97688,2e-05,3.58115]
[1779297416217,41.59,77330.01,0.0,-0.97687,2e-05,3.58179]
[1779297418231,41.59,77321.06,0.0,-0.97706,2e-05,3.5577]
[1779297419239,41.59,77320.64,0.0,-0.97706,2e-05,3.5565]
[1779297420247,41.59,77315.36,0.0,-0.97717,2e-05,3.54241]
[1779297421253,41.59,77313.64,0.0,-0.97721,2e-05,3.5378]
[1779297426288,41.59,77302.84,0.0,-0.97742,2e-05,3.50907]
[1779297427294,41.59,77301.38,0.0,-0.97745,2e-05,3.50523]
[1779297430315,41.59,77307.93,0.0,-0.97732,2e-05,3.52248]
[1779297431323,41.59,77308.3,0.0,-0.97731,2e-05,3.52343]
[1779297434343,41.59,77313.22,0.0,-0.97722,2e-05,3.53631]
[1779297439391,41.59,77312.13,0.0,-0.97724,2e-05,3.53315]
[1779297440398,41.59,77319.04,0.0,-0.9771,2e-05,3.55139]
[1779297441404,41.59,77329.88,0.0,-0.97689,2e-05,3.58014]
[1779297442411,41.59,77329.92,0.0,-0.97689,2e-05,3.58011]
[1779297447456,41.58,77327.75,0.0,-0.97694,2e-05,3.57369]
[1779297452491,41.58,77334.16,0.0,-0.97683,2e-05,3.58774]
[1779297454505,41.58,77340.44,0.0,-0.9767,2e-05,3.60427]
[1779297457527,41.58,77344.97,0.0,-0.97661,2e-05,3.61594]
[1779297462562,41.58,77337.42,0.0,-0.97677,2e-05,3.59483]
[1779297464576,41.58,77332.93,0.0,-0.97687,2e-05,3.58256]
[1779297465584,41.58,77327.14,0.0,-0.97698,2e-05,3.567]
[1779297467598,41.58,77324.65,0.0,-0.97703,2e-05,3.56022]
[1779297472632,41.58,77320.55,0.0,-0.97712,2e-05,3.549]
[1779297478676,41.57,77323.1,0.0,-0.97707,2e-05,3.55542]
[1779297483710,41.57,77320.52,0.0,-0.97712,2e-05,3.54825]
[1779297484717,41.57,77325.7,0.0,-0.97702,2e-05,3.56196]
[1779297485725,41.57,77327.92,0.0,-0.97698,2e-05,3.5678]
[1779297488744,41.57,77330.66,0.0,-0.97692,2e-05,3.57484]
[1779297493780,41.57,77335.9,0.0,-0.97682,2e-05,3.58832]
[1779297498814,41.57,77336.4,0.0,-0.97682,2e-05,3.5891]
[1779297501849,41.57,77344.36,0.0,-0.97666,2e-05,3.6101]
[1779297502854,41.57,77343.4,0.0,-0.97668,2e-05,3.60738]
[1779297506886,41.57,77354.28,0.0,-0.97646,2e-05,3.63611]
[1779297507896,41.57,77358.74,0.0,-0.97637,2e-05,3.64799]
[1779297508908,41.57,77362.89,0.0,-0.97629,2e-05,3.65902]
[1779297509914,41.56,77362.34,0.0,-0.9763,2e-05,3.6573]
[1779297514945,41.56,77358.28,0.0,-0.97641,2e-05,3.64275]
[1779297516959,41.56,77366.81,0.0,-0.97624,2e-05,3.66542]
[1779297517967,41.56,77368.47,0.0,-0.9762,2e-05,3.66966]
[1779297523001,41.56,77366.04,0.0,-0.97627,2e-05,3.66167]
[1779297525018,41.55,77376.1,0.0,-0.97606,2e-05,3.6885]
[1779297526025,41.55,77375.81,0.0,-0.97607,2e-05,3.68738]
[1779297531060,41.55,77373.98,0.0,-0.97612,2e-05,3.68075]
[1779297536095,41.54,77371.57,0.0,-0.97618,2e-05,3.67256]
[1779297540123,41.54,77378.21,0.0,-0.97606,2e-05,3.68937]
[1779297541133,41.54,77373.68,0.0,-0.97616,2e-05,3.67631]
[1779297543146,41.54,77370.61,0.0,-0.97622,2e-05,3.66729]
[1779297546167,41.53,77364.42,0.0,-0.97636,2e-05,3.64954]
[1779297551202,41.53,77363.63,0.0,-0.97638,2e-05,3.64619]
[1779297554223,41.53,77371.46,0.0,-0.97623,2e-05,3.66683]
[1779297555230,41.53,77375.43,0.0,-0.97615,2e-05,3.67666]
[1779297558253,41.52,77387.78,0.0,-0.97591,2e-05,3.70932]
[1779297559261,41.52,77391.72,0.0,-0.97583,2e-05,3.71972]
[1779297564296,41.52,77395.69,0.0,-0.97576,2e-05,3.72855]
[1779297565303,41.51,77396.94,0.0,-0.97574,2e-05,3.73156]
[1779297567317,41.51,77403.52,0.0,-0.97561,2e-05,3.74886]
[1779297568323,41.51,77404.05,0.0,-0.9756,2e-05,3.74986]
[1779297573358,41.5,77403.37,0.0,-0.97565,2e-05,3.74323]
[1779297574366,41.5,77396.92,0.0,-0.97578,2e-05,3.72499]
[1779297575373,41.5,77397.57,0.0,-0.97577,2e-05,3.72637]
[1779297579401,41.5,77386.5,0.0,-0.97602,2e-05,3.69433]
[1779297580408,41.5,77385.54,0.0,-0.97604,2e-05,3.69136]
[1779297583429,41.49,77391.17,0.0,-0.97593,2e-05,3.70575]
[1779297587457,41.49,77396.68,0.0,-0.97583,2e-05,3.71944]
[1779297589470,41.49,77402.14,0.0,-0.97572,2e-05,3.73374]
[1779297591491,41.48,77414.64,0.0,-0.97546,2e-05,3.76756]
[1779297592497,41.48,77415.96,0.0,-0.97544,2e-05,3.77078]
[1779297593501,41.48,77421.88,0.0,-0.97531,2e-05,3.78682]
[1779297594509,41.48,77422.17,0.0,-0.97531,2e-05,3.78715]
[1779297599543,41.47,77421.36,0.0,-0.97535,2e-05,3.78251]
[1779297604581,41.47,77426.36,0.0,-0.97526,2e-05,3.79409]
[1779297605587,41.47,77426.99,0.0,-0.97525,2e-05,3.79536]
[1779297608607,41.46,77435.59,0.0,-0.97508,2e-05,3.81794]
[1779297609615,41.46,77440.22,0.0,-0.97498,2e-05,3.83041]
[1779297610622,41.46,77440.08,0.0,-0.97499,2e-05,3.82945]
[1779297615657,41.45,77437.91,0.0,-0.97506,2e-05,3.82052]
[1779297616665,41.45,77432.54,0.0,-0.97518,2e-05,3.8049]
[1779297618680,41.45,77426.59,0.0,-0.97531,2e-05,3.7872]
[1779297622706,41.44,77424.22,0.0,-0.97538,2e-05,3.77858]
[1779297627743,41.43,77423.87,0.0,-0.97541,2e-05,3.7751]
[1779297630775,41.43,77439.18,0.0,-0.97509,2e-05,3.81641]
[1779297631780,41.43,77442.21,0.0,-0.97505,2e-05,3.82186]
[1779297636815,41.42,77440.02,0.0,-0.97511,2e-05,3.81282]
[1779297641850,41.41,77440.94,0.0,-0.97512,2e-05,3.8125]
[1779297645878,41.41,77430.61,0.0,-0.97536,2e-05,3.78126]
[1779297646885,41.4,77428.05,0.0,-0.97542,2e-05,3.77358]
[1779297648899,41.4,77425.42,0.0,-0.97548,2e-05,3.76521]
[1779297652928,41.4,77433.49,0.0,-0.97532,2e-05,3.78563]
[1779297653937,41.39,77433.92,0.0,-0.97532,2e-05,3.78627]
[1779297658971,41.39,77433.88,0.0,-0.97534,2e-05,3.78334]
[1779297664037,41.38,77438.22,0.0,-0.97528,2e-05,3.79205]
[1779297669065,41.37,77430.14,0.0,-0.97547,2e-05,3.76659]
[1779297674034,41.36,77437.33,0.0,-0.97534,2e-05,3.7839]
[1779297679138,41.35,77434.74,0.0,-0.97542,2e-05,3.77379]
[1779297684171,41.34,77436.11,0.0,-0.97541,2e-05,3.77478]
[1779297689205,41.34,77439.04,0.0,-0.97537,2e-05,3.78005]
[1779297693239,41.33,77431.77,0.0,-0.97556,2e-05,3.75508]
[1779297694241,41.33,77425.67,0.0,-0.97569,2e-05,3.73764]
[1779297699275,41.32,77427.1,0.0,-0.97568,2e-05,3.73916]
[1779297704311,41.32,77426.73,0.0,-0.9757,2e-05,3.73572]
[1779297709346,41.31,77428.19,0.0,-0.97569,2e-05,3.7374]
[1779297714382,41.3,77420.68,0.0,-0.97587,2e-05,3.71427]
[1779297715388,41.3,77425.3,0.0,-0.97577,2e-05,3.72662]
[1779297716397,41.3,77431.93,0.0,-0.97564,2e-05,3.74457]
[1779297717402,41.3,77434.29,0.0,-0.97559,2e-05,3.75066]
[1779297722437,41.29,77438.54,0.0,-0.97552,2e-05,3.76008]
[1779297727471,41.29,77443.74,0.0,-0.97543,2e-05,3.7722]
[1779297728478,41.28,77444.15,0.0,-0.97542,2e-05,3.77285]
[1779297733514,41.28,77445.93,0.0,-0.9754,2e-05,3.77538]
[1779297738550,41.27,77448.8,0.0,-0.97536,2e-05,3.781]
[1779297744610,41.26,77451.59,0.0,-0.97532,2e-05,3.78593]
[1779297749645,41.26,77454.65,0.0,-0.97528,2e-05,3.79211]
[1779297754680,41.25,77445.71,0.0,-0.9755,2e-05,3.76225]
[1779297755686,41.25,77447.86,0.0,-0.97546,2e-05,3.76782]
[1779297757700,41.25,77454.63,0.0,-0.97532,2e-05,3.78587]
[1779297758707,41.24,77453.73,0.0,-0.97535,2e-05,3.78287]
[1779297759715,41.24,77459.71,0.0,-0.97522,2e-05,3.79917]
[1779297760722,41.24,77458.89,0.0,-0.97524,2e-05,3.79636]
[1779297765756,41.23,77454.23,0.0,-0.97536,2e-05,3.78075]
[1779297770795,41.23,77454.7,0.0,-0.97537,2e-05,3.7796]
[1779297771799,41.23,77455.69,0.0,-0.97535,2e-05,3.78186]
[1779297776835,41.22,77454.28,0.0,-0.9754,2e-05,3.77529]
[1779297781870,41.21,77453.91,0.0,-0.97543,2e-05,3.77165]
[1779297784893,41.21,77452.1,0.0,-0.97548,2e-05,3.76507]
[1779297789928,41.2,77449.13,0.0,-0.97557,2e-05,3.75427]
[1779297790935,41.2,77456.37,0.0,-0.97541,2e-05,3.77402]
[1779297791944,41.2,77461.76,0.0,-0.9753,2e-05,3.78861]
[1779297792949,41.2,77462.16,0.0,-0.9753,2e-05,3.78918]
[1779297797984,41.19,77462.61,0.0,-0.97531,2e-05,3.78775]
[1779297803019,41.18,77464.8,0.0,-0.97528,2e-05,3.79126]
[1779297808055,41.17,77468.03,0.0,-0.97524,2e-05,3.79724]
[1779297813090,41.17,77468.33,0.0,-0.97526,2e-05,3.79356]
[1779297814097,41.16,77465.95,0.0,-0.97532,2e-05,3.78591]
[1779297819132,41.16,77467.54,0.0,-0.97531,2e-05,3.78801]
[1779297824167,41.15,77473.1,0.0,-0.97521,2e-05,3.80128]
[1779297825174,41.15,77464.26,0.0,-0.9754,2e-05,3.77598]
[1779297826181,41.15,77456.81,0.0,-0.97556,2e-05,3.75472]
[1779297829201,41.15,77460.44,0.0,-0.97549,2e-05,3.76364]
[1779297832223,41.14,77463.68,0.0,-0.97543,2e-05,3.7714]
[1779297837259,41.14,77459.62,0.0,-0.97554,2e-05,3.75782]
[1779297842295,41.13,77454.86,0.0,-0.97566,2e-05,3.74236]
[1779297845237,41.13,77442.27,0.0,-0.97593,2e-05,3.70619]
[1779297850351,41.12,77438.21,0.0,-0.97603,2e-05,3.6931]
[1779297855385,41.12,77438.76,0.0,-0.97603,2e-05,3.69288]
[1779297860421,41.11,77441.28,0.0,-0.97599,2e-05,3.69813]
[1779297865456,41.11,77441.3,0.0,-0.97601,2e-05,3.69652]
[1779297868478,41.1,77446.9,0.0,-0.9759,2e-05,3.71104]
[1779297870496,41.1,77451.72,0.0,-0.9758,2e-05,3.72372]
[1779297871499,41.1,77457.57,0.0,-0.97569,2e-05,3.73717]
[1779297872506,41.1,77463.91,0.0,-0.97556,2e-05,3.75447]
[1779297873512,41.1,77462.43,0.0,-0.9756,2e-05,3.74991]
[1779297874519,41.1,77455.17,0.0,-0.97575,2e-05,3.72925]
[1779297875526,41.1,77457.48,0.0,-0.97571,2e-05,3.73529]
[1779297880561,41.09,77454.57,0.0,-0.97578,2e-05,3.72517]
[1779297885596,41.09,77458.34,0.0,-0.97572,2e-05,3.7336]
[1779297888618,41.08,77460.2,0.0,-0.97569,2e-05,3.73744]
[1779297895589,41.07,77459.73,0.0,-0.97573,2e-05,3.73296]
[1779297900702,41.07,77459.35,0.0,-0.97575,2e-05,3.72965]
[1779297903723,41.06,77443.91,0.0,-0.97609,2e-05,3.68552]
[1779297904730,41.06,77437.74,0.0,-0.97622,2e-05,3.66815]
[1779297905737,41.06,77436.95,0.0,-0.97624,2e-05,3.66563]
[1779297910776,41.06,77435.0,0.0,-0.97629,2e-05,3.65859]
[1779297915810,41.05,77430.71,0.0,-0.97639,2e-05,3.64521]
[1779297917824,41.05,77437.48,0.0,-0.97626,2e-05,3.66314]
[1779297918833,41.05,77442.69,0.0,-0.97615,2e-05,3.67714]
[1779297919838,41.05,77442.84,0.0,-0.97615,2e-05,3.67718]
[1779297924873,41.04,77451.03,0.0,-0.97599,2e-05,3.69789]
[1779297926891,41.04,77443.16,0.0,-0.97617,2e-05,3.67534]
[1779297927900,41.04,77440.47,0.0,-0.97622,2e-05,3.66756]
[1779297929908,41.04,77438.5,0.0,-0.97627,2e-05,3.66145]
[1779297934943,41.03,77437.76,0.0,-0.97631,2e-05,3.6553]
[1779297939978,41.03,77438.22,0.0,-0.97632,2e-05,3.65492]
[1779297945014,41.02,77436.2,0.0,-0.97637,2e-05,3.64778]
[1779297950053,41.02,77437.56,0.0,-0.97636,2e-05,3.64989]
[1779297954075,41.02,77430.55,0.0,-0.97651,2e-05,3.62941]
[1779297955083,41.01,77431.11,0.0,-0.9765,2e-05,3.63065]
[1779297960121,41.01,77435.08,0.0,-0.97643,2e-05,3.64009]
[1779297965153,41.01,77437.55,0.0,-0.97639,2e-05,3.64547]
[1779297970187,41.0,77437.03,0.0,-0.97641,2e-05,3.64268]
[1779297974217,41.0,77446.01,0.0,-0.97623,2e-05,3.66627]
[1779297975224,41.0,77446.04,0.0,-0.97623,2e-05,3.66604]
[1779297980259,40.99,77448.41,0.0,-0.9762,2e-05,3.67101]
[1779297984287,40.99,77449.57,0.0,-0.97618,2e-05,3.67286]
[1779297990329,40.98,77449.64,0.0,-0.9762,2e-05,3.67093]
[1779297994359,40.98,77455.79,0.0,-0.9761,2e-05,3.68404]
[1779297999392,40.97,77460.56,0.0,-0.97601,2e-05,3.69507]
[1779298004427,40.97,77466.05,0.0,-0.97591,2e-05,3.70844]
[1779298008458,40.97,77494.27,0.0,-0.97532,2e-05,3.78587]
[1779298009465,40.96,77488.37,0.0,-0.97545,2e-05,3.76877]
[1779298011479,40.96,77493.86,0.0,-0.97534,2e-05,3.78328]
[1779298013493,40.96,77488.99,0.0,-0.97545,2e-05,3.76862]
[1779298017522,40.95,77484.46,0.0,-0.97556,2e-05,3.75408]
[1779298018528,40.95,77474.42,0.0,-0.97578,2e-05,3.72561]
[1779298019535,40.95,77481.3,0.0,-0.97564,2e-05,3.74443]
[1779298023563,40.95,77486.3,0.0,-0.97554,2e-05,3.75675]
[1779298028598,40.94,77483.34,0.0,-0.97562,2e-05,3.74639]
[1779298033633,40.94,77485.14,0.0,-0.9756,2e-05,3.74938]
[1779298038668,40.93,77489.63,0.0,-0.97552,2e-05,3.75993]
[1779298043705,40.92,77490.58,0.0,-0.97552,2e-05,3.7605]
[1779298048739,40.92,77491.27,0.0,-0.97552,2e-05,3.76037]
[1779298053779,40.91,77483.19,0.0,-0.97572,2e-05,3.73321]
[1779298054782,40.91,77494.45,0.0,-0.97548,2e-05,3.76445]
[1779298055796,40.91,77508.58,0.0,-0.97518,2e-05,3.80396]
[1779298056806,40.91,77508.41,0.0,-0.97519,2e-05,3.803]
[1779298057809,40.91,77517.83,0.0,-0.97499,2e-05,3.8293]
[1779298058816,40.91,77519.69,0.0,-0.97495,2e-05,3.83408]
[1779298060830,40.9,77521.68,0.0,-0.97492,2e-05,3.83868]
[1779298065866,40.9,77518.64,0.0,-0.975,2e-05,3.82728]
[1779298069895,40.89,77528.84,0.0,-0.9748,2e-05,3.85426]
[1779298070903,40.89,77536.34,0.0,-0.97464,2e-05,3.8752]
[1779298071910,40.89,77536.03,0.0,-0.97465,2e-05,3.87367]
[1779298076945,40.88,77535.78,0.0,-0.97468,2e-05,3.86982]
[1779298081981,40.87,77553.32,0.0,-0.97431,2e-05,3.9173]
[1779298083004,40.87,77567.07,0.0,-0.97401,2e-05,3.95662]
[1779298083998,40.87,77570.77,0.0,-0.97393,2e-05,3.96666]
[1779298085000,40.86,77578.1,0.0,-0.97377,2e-05,3.98737]
[1779298086010,40.86,77579.66,0.0,-0.97375,2e-05,3.99113]
[1779298091057,40.85,77578.36,0.0,-0.97381,2e-05,3.98317]
[1779298092065,40.85,77565.66,0.0,-0.9741,2e-05,3.94518]
[1779298093078,40.85,77571.18,0.0,-0.97398,2e-05,3.96055]
[1779298094077,40.84,77569.28,0.0,-0.97403,2e-05,3.95422]
[1779298096093,40.84,77562.17,0.0,-0.9742,2e-05,3.93196]
[1779298098107,40.84,77551.71,0.0,-0.97445,2e-05,3.90015]
[1779298099113,40.83,77546.87,0.0,-0.97456,2e-05,3.88548]
[1779298100122,40.83,77547.75,0.0,-0.97455,2e-05,3.88737]
[1779298102136,40.83,77537.72,0.0,-0.97478,2e-05,3.8572]
[1779298103143,40.83,77534.48,0.0,-0.97485,2e-05,3.84731]
[1779298108177,40.82,77533.52,0.0,-0.9749,2e-05,3.84161]
[1779298113219,40.81,77533.28,0.0,-0.97494,2e-05,3.83547]
[1779298115229,40.81,77534.33,0.0,-0.97493,2e-05,3.83727]
[1779298121269,40.8,77529.51,0.0,-0.97506,2e-05,3.81996]
[1779298126304,40.79,77526.34,0.0,-0.97515,2e-05,3.80805]
[1779298131340,40.78,77520.74,0.0,-0.9753,2e-05,3.78932]
[1779298134361,40.78,77517.82,0.0,-0.97537,2e-05,3.77944]
[1779298139396,40.77,77518.28,0.0,-0.97538,2e-05,3.77812]
[1779298143430,40.77,77509.21,0.0,-0.97559,2e-05,3.75043]
[1779298144435,40.76,77501.87,0.0,-0.97575,2e-05,3.72933]
[1779298145444,40.76,77502.73,0.0,-0.97574,2e-05,3.73132]
[1779298148463,40.76,77490.72,0.0,-0.97601,2e-05,3.69647]
[1779298149471,40.76,77490.68,0.0,-0.97601,2e-05,3.69599]
[1779298152496,40.76,77533.16,0.0,-0.9751,2e-05,3.81471]
[1779298153507,40.75,77542.89,0.0,-0.9749,2e-05,3.84199]
[1779298154508,40.75,77542.54,0.0,-0.97491,2e-05,3.84039]
[1779298155515,40.75,77537.45,0.0,-0.97502,2e-05,3.82523]
[1779298156522,40.75,77536.78,0.0,-0.97504,2e-05,3.82275]
[1779298161556,40.74,77530.61,0.0,-0.9752,2e-05,3.80244]
[1779298166592,40.73,77528.83,0.0,-0.97526,2e-05,3.79421]
[1779298171627,40.73,77528.37,0.0,-0.97531,2e-05,3.78782]
[1779298176662,40.72,77526.64,0.0,-0.97537,2e-05,3.78028]
[1779298180690,40.71,77518.44,0.0,-0.97556,2e-05,3.75506]
[1779298185724,40.71,77512.53,0.0,-0.9757,2e-05,3.73608]
[1779298186732,40.71,77503.9,0.0,-0.97589,2e-05,3.71147]
[1779298191767,40.7,77503.51,0.0,-0.97591,2e-05,3.70841]
[1779298196803,40.7,77504.46,0.0,-0.97591,2e-05,3.70913]
[1779298197809,40.69,77496.48,0.0,-0.97608,2e-05,3.6865]
[1779298198816,40.69,77491.73,0.0,-0.97618,2e-05,3.67296]
[1779298201839,40.69,77503.64,0.0,-0.97594,2e-05,3.70514]
[1779298203851,40.69,77512.13,0.0,-0.97576,2e-05,3.72814]
[1779298206874,40.68,77519.36,0.0,-0.97562,2e-05,3.74726]
[1779298207880,40.68,77526.83,0.0,-0.97546,2e-05,3.76793]
[1779298208886,40.68,77529.84,0.0,-0.9754,2e-05,3.77598]
[1779298213923,40.68,77529.65,0.0,-0.97542,2e-05,3.77298]
[1779298215937,40.67,77516.6,0.0,-0.97571,2e-05,3.73516]
[1779298216943,40.67,77510.99,0.0,-0.97583,2e-05,3.71897]
[1779298217949,40.67,77510.35,0.0,-0.97585,2e-05,3.71678]
[1779298222985,40.67,77522.93,0.0,-0.9756,2e-05,3.75021]
[1779298223991,40.66,77522.39,0.0,-0.97561,2e-05,3.74824]
[1779298229027,40.66,77525.0,0.0,-0.97557,2e-05,3.75336]
[1779298234064,40.65,77525.23,0.0,-0.9756,2e-05,3.74922]
[1779298235069,40.65,77517.91,0.0,-0.97576,2e-05,3.72814]
[1779298236076,40.65,77515.76,0.0,-0.97581,2e-05,3.72168]
[1779298241112,40.64,77517.35,0.0,-0.97579,2e-05,3.72412]
[1779298246146,40.64,77514.29,0.0,-0.97587,2e-05,3.71354]
[1779298251183,40.63,77514.2,0.0,-0.97589,2e-05,3.71142]
[1779298256219,40.63,77516.96,0.0,-0.97585,2e-05,3.71734]
[1779298260253,40.62,77509.44,0.0,-0.97602,2e-05,3.69482]
[1779298261263,40.62,77508.95,0.0,-0.97603,2e-05,3.69313]
[1779298266294,40.62,77508.83,0.0,-0.97604,2e-05,3.69118]
[1779298270324,40.62,77508.88,0.0,-0.97605,2e-05,3.69011]
[1779298272338,40.61,77503.62,0.0,-0.97617,2e-05,3.67487]
[1779298277374,40.61,77500.44,0.0,-0.97625,2e-05,3.66476]
[1779298283415,40.61,77499.74,0.0,-0.97627,2e-05,3.66136]
[1779298285429,40.6,77491.49,0.0,-0.97645,2e-05,3.63803]
[1779298286436,40.6,77492.16,0.0,-0.97644,2e-05,3.63968]
[1779298287443,40.6,77480.89,0.0,-0.97667,2e-05,3.60841]
[1779298288458,40.6,77473.06,0.0,-0.97684,2e-05,3.58679]
[1779298289464,40.6,77473.0,0.0,-0.97684,2e-05,3.58652]
[1779298295506,40.6,77474.01,0.0,-0.97684,2e-05,3.58629]
[1779298300542,40.6,77476.94,0.0,-0.97678,2e-05,3.5939]
[1779298305585,40.6,77476.62,0.0,-0.97679,2e-05,3.59265]
[1779298309617,40.6,77471.21,0.0,-0.9769,2e-05,3.5776]
[1779298310620,40.6,77464.85,0.0,-0.97703,2e-05,3.56023]
[1779298311628,40.6,77465.69,0.0,-0.97702,2e-05,3.56251]
[1779298313641,40.6,77474.04,0.0,-0.97684,2e-05,3.5853]
[1779298314649,40.6,77476.26,0.0,-0.9768,2e-05,3.59134]
[1779298319683,40.6,77477.56,0.0,-0.97677,2e-05,3.59469]
[1779298320689,40.6,77484.42,0.0,-0.97663,2e-05,3.61349]
[1779298321698,40.6,77484.96,0.0,-0.97662,2e-05,3.6149]
[1779298326732,40.6,77483.32,0.0,-0.97666,2e-05,3.61]
[1779298331767,40.59,77485.69,0.0,-0.97661,2e-05,3.61605]
[1779298336801,40.59,77485.88,0.0,-0.97661,2e-05,3.61611]
[1779298341838,40.59,77485.51,0.0,-0.97662,2e-05,3.61459]
[1779298347880,40.59,77484.73,0.0,-0.97664,2e-05,3.61179]
[1779298351906,40.59,77478.75,0.0,-0.97679,2e-05,3.59252]
[1779298354929,40.59,77483.45,0.0,-0.97669,2e-05,3.60512]
[1779298359965,40.59,77482.38,0.0,-0.97672,2e-05,3.60166]
[1779298364999,40.59,77486.14,0.0,-0.97664,2e-05,3.61147]
[1779298370040,40.58,77484.92,0.0,-0.97667,2e-05,3.60752]
[1779298375071,40.58,77484.18,0.0,-0.97669,2e-05,3.6049]
[1779298380107,40.58,77484.54,0.0,-0.97669,2e-05,3.60534]
[1779298385143,40.58,77485.01,0.0,-0.97668,2e-05,3.60608]
[1779298386149,40.58,77491.36,0.0,-0.97655,2e-05,3.62346]
[1779298387156,40.58,77492.0,0.0,-0.97654,2e-05,3.62508]
[1779298393198,40.58,77490.65,0.0,-0.97658,2e-05,3.62047]
[1779298397227,40.57,77482.06,0.0,-0.97676,2e-05,3.59631]
[1779298401253,40.57,77478.2,0.0,-0.97684,2e-05,3.58533]
[1779298406290,40.57,77481.95,0.0,-0.97677,2e-05,3.59518]
[1779298409312,40.57,77491.96,0.0,-0.97656,2e-05,3.62243]
[1779298410317,40.57,77492.43,0.0,-0.97655,2e-05,3.62359]
[1779298415353,40.57,77491.92,0.0,-0.97658,2e-05,3.61905]
[1779298420387,40.57,77490.57,0.0,-0.97662,2e-05,3.61464]
[1779298425424,40.56,77490.81,0.0,-0.97662,2e-05,3.6146]
[1779298430458,40.56,77490.03,0.0,-0.97664,2e-05,3.61178]
[1779298433484,40.56,77474.14,0.0,-0.97697,2e-05,3.56784]
[1779298434487,40.56,77479.24,0.0,-0.97687,2e-05,3.58172]
[1779298435493,40.56,77480.59,0.0,-0.97684,2e-05,3.58533]
[1779298437508,40.56,77487.64,0.0,-0.97669,2e-05,3.60449]
[1779298439529,40.56,77488.01,0.0,-0.97669,2e-05,3.60526]
[1779298444560,40.56,77489.74,0.0,-0.97666,2e-05,3.60937]
[1779298449594,40.56,77489.5,0.0,-0.97667,2e-05,3.60803]
[1779298450602,40.56,77496.15,0.0,-0.97653,2e-05,3.62622]
[1779298451610,40.56,77495.49,0.0,-0.97654,2e-05,3.62423]
[1779298456644,40.55,77493.67,0.0,-0.97659,2e-05,3.61836]
[1779298461679,40.55,77493.15,0.0,-0.97661,2e-05,3.61611]
[1779298466714,40.55,77493.57,0.0,-0.9766,2e-05,3.61645]
[1779298471750,40.55,77497.39,0.0,-0.97655,2e-05,3.62376]
[1779298476784,40.54,77499.62,0.0,-0.9765,2e-05,3.62916]
[1779298481820,40.54,77502.94,0.0,-0.97644,2e-05,3.63762]
[1779298486855,40.54,77505.05,0.0,-0.9764,2e-05,3.64276]
[1779298491892,40.54,77499.61,0.0,-0.97652,2e-05,3.627]
[1779298492899,40.54,77500.16,0.0,-0.97651,2e-05,3.62841]
[1779298496926,40.54,77506.14,0.0,-0.97639,2e-05,3.64454]
[1779298501961,40.53,77508.58,0.0,-0.97634,2e-05,3.65053]
[1779298506997,40.53,77505.86,0.0,-0.97641,2e-05,3.64234]
[1779298512032,40.53,77501.19,0.0,-0.97651,2e-05,3.62878]
[1779298517066,40.53,77502.34,0.0,-0.97649,2e-05,3.63136]
[1779298522102,40.53,77506.01,0.0,-0.97642,2e-05,3.64091]
[1779298524117,40.53,77516.55,0.0,-0.9762,2e-05,3.66991]
[1779298529150,40.52,77516.53,0.0,-0.9762,2e-05,3.66888]
[1779298534186,40.52,77515.22,0.0,-0.97626,2e-05,3.66178]
[1779298539223,40.52,77516.93,0.0,-0.97623,2e-05,3.66554]
[1779298540234,40.52,77536.28,0.0,-0.97581,2e-05,3.71976]
[1779298541239,40.52,77549.12,0.0,-0.97554,2e-05,3.75557]
[1779298542247,40.52,77552.19,0.0,-0.97548,2e-05,3.76393]
[1779298546280,40.51,77566.5,0.0,-0.97518,2e-05,3.80325]
[1779298547285,40.51,77575.25,0.0,-0.97499,2e-05,3.82794]
[1779298548293,40.51,77577.98,0.0,-0.97493,2e-05,3.83534]
[1779298550306,40.51,77570.5,0.0,-0.97511,2e-05,3.81286]
[1779298551313,40.51,77571.39,0.0,-0.97509,2e-05,3.81497]
[1779298553326,40.5,77576.61,0.0,-0.97498,2e-05,3.82907]
[1779298558362,40.5,77575.35,0.0,-0.97503,2e-05,3.82313]
[1779298563397,40.49,77580.8,0.0,-0.97492,2e-05,3.83653]
[1779298566423,40.49,77593.78,0.0,-0.97465,2e-05,3.87263]
[1779298567431,40.49,77609.27,0.0,-0.9743,2e-05,3.91725]
[1779298568437,40.48,77609.67,0.0,-0.9743,2e-05,3.91781]
[1779298573473,40.48,77611.88,0.0,-0.97428,2e-05,3.92117]
[1779298578519,40.47,77645.0,0.0,-0.97354,2e-05,4.01656]
[1779298579525,40.47,77648.34,0.0,-0.97347,2e-05,4.02508]
[1779298581541,40.46,77652.71,0.0,-0.97338,2e-05,4.03651]
[1779298582550,40.46,77647.62,0.0,-0.97351,2e-05,4.02046]
[1779298583555,40.46,77646.05,0.0,-0.97355,2e-05,4.01496]
[1779298584563,40.45,77633.47,0.0,-0.97385,2e-05,3.97677]
[1779298585569,40.45,77634.25,0.0,-0.97384,2e-05,3.97835]
[1779298590604,40.44,77635.85,0.0,-0.97383,2e-05,3.97948]
[1779298594634,40.44,77625.82,0.0,-0.97409,2e-05,3.94446]
[1779298595641,40.43,77616.06,0.0,-0.97432,2e-05,3.91512]
[1779298596647,40.43,77603.47,0.0,-0.97461,2e-05,3.87774]
[1779298597655,40.43,77602.8,0.0,-0.97463,2e-05,3.87524]
[1779298601682,40.42,77595.88,0.0,-0.9748,2e-05,3.85297]
[1779298602690,40.42,77596.57,0.0,-0.97479,2e-05,3.85445]
[1779298604704,40.42,77591.4,0.0,-0.97491,2e-05,3.83847]
[1779298609739,40.41,77587.02,0.0,-0.97503,2e-05,3.82333]
[1779298611752,40.41,77585.7,0.0,-0.97506,2e-05,3.81862]
[1779298614775,40.41,77588.99,0.0,-0.975,2e-05,3.82672]
[1779298619810,40.4,77586.21,0.0,-0.97508,2e-05,3.81643]
[1779298624872,40.4,77589.28,0.0,-0.97503,2e-05,3.82303]
[1779298626869,40.39,77583.46,0.0,-0.97516,2e-05,3.80537]
[1779298627874,40.39,77574.5,0.0,-0.97536,2e-05,3.77926]
[1779298628882,40.39,77581.84,0.0,-0.97521,2e-05,3.7999]
[1779298629888,40.39,77601.33,0.0,-0.97478,2e-05,3.85573]
[1779298630896,40.39,77602.52,0.0,-0.97476,2e-05,3.85867]
[1779298635932,40.38,77602.76,0.0,-0.97477,2e-05,3.85672]
[1779298640966,40.37,77602.02,0.0,-0.97481,2e-05,3.85192]
[1779298646001,40.37,77599.44,0.0,-0.97489,2e-05,3.84181]
[1779298649027,40.36,77593.97,0.0,-0.97502,2e-05,3.82444]
[1779298650034,40.36,77589.94,0.0,-0.97511,2e-05,3.81233]
[1779298652049,40.36,77582.57,0.0,-0.9753,2e-05,3.78772]
[1779298653056,40.36,77573.26,0.0,-0.9755,2e-05,3.76067]
[1779298654064,40.36,77569.53,0.0,-0.97559,2e-05,3.74966]
[1779298656077,40.35,77562.76,0.0,-0.97574,2e-05,3.72971]
[1779298657083,40.35,77562.59,0.0,-0.97575,2e-05,3.7289]
[1779298662119,40.35,77558.68,0.0,-0.97584,2e-05,3.71624]
[1779298665142,40.35,77549.58,0.0,-0.97604,2e-05,3.68971]
[1779298666150,40.35,77547.32,0.0,-0.97609,2e-05,3.68311]
[1779298668162,40.34,77545.09,0.0,-0.97615,2e-05,3.6762]
[1779298673199,40.34,77544.77,0.0,-0.97616,2e-05,3.67423]
[1779298678240,40.34,77545.49,0.0,-0.97615,2e-05,3.67534]
[1779298683272,40.34,77540.77,0.0,-0.97626,2e-05,3.66074]
[1779298685286,40.33,77531.7,0.0,-0.97646,2e-05,3.63504]
[1779298690320,40.33,77533.62,0.0,-0.97643,2e-05,3.63946]
[1779298695354,40.33,77531.18,0.0,-0.97648,2e-05,3.63174]
[1779298700397,40.33,77536.0,0.0,-0.97639,2e-05,3.64427]
[1779298705424,40.32,77536.01,0.0,-0.9764,2e-05,3.64332]
[1779298710459,40.32,77536.09,0.0,-0.9764,2e-05,3.64256]
[1779298715495,40.32,77535.16,0.0,-0.97645,2e-05,3.63656]
[1779298721536,40.32,77535.63,0.0,-0.97644,2e-05,3.63672]
[1779298726571,40.31,77538.56,0.0,-0.97639,2e-05,3.64388]
[1779298731606,40.31,77535.04,0.0,-0.97647,2e-05,3.63307]
[1779298734628,40.31,77526.63,0.0,-0.97665,2e-05,3.60914]
[1779298735634,40.31,77526.68,0.0,-0.97665,2e-05,3.60913]
[1779298741676,40.31,77525.44,0.0,-0.97669,2e-05,3.60479]
[1779298746712,40.3,77527.95,0.0,-0.97664,2e-05,3.61097]
[1779298751747,40.3,77535.41,0.0,-0.97649,2e-05,3.63088]
[1779298753761,40.3,77537.06,0.0,-0.97646,2e-05,3.63505]
[1779298759802,40.3,77539.08,0.0,-0.97643,2e-05,3.63936]
[1779298764838,40.29,77544.13,0.0,-0.97633,2e-05,3.65232]
[1779298766852,40.29,77550.2,0.0,-0.9762,2e-05,3.66882]
[1779298768866,40.29,77552.22,0.0,-0.97616,2e-05,3.67394]
[1779298775915,40.29,77557.04,0.0,-0.97609,2e-05,3.68321]
[1779298780951,40.28,77557.58,0.0,-0.97609,2e-05,3.68353]
[1779298785986,40.28,77558.56,0.0,-0.97607,2e-05,3.68522]
[1779298791020,40.28,77563.11,0.0,-0.97599,2e-05,3.69705]
[1779298796055,40.27,77569.09,0.0,-0.97586,2e-05,3.71295]
[1779298801095,40.27,77569.15,0.0,-0.97587,2e-05,3.71209]
[1779298803110,40.27,77556.18,0.0,-0.97615,2e-05,3.67515]
[1779298804117,40.27,77554.91,0.0,-0.97618,2e-05,3.67145]
[1779298806130,40.27,77543.5,0.0,-0.97642,2e-05,3.63927]
[1779298807148,40.27,77542.4,0.0,-0.97645,2e-05,3.63612]
[1779298809160,40.27,77528.45,0.0,-0.97674,2e-05,3.59723]
[1779298811173,40.27,77527.0,0.0,-0.97677,2e-05,3.59318]
[1779298816209,40.27,77523.73,0.0,-0.97684,2e-05,3.58406]
[1779298821244,40.27,77520.36,0.0,-0.97691,2e-05,3.57474]
[1779298826279,40.27,77521.37,0.0,-0.97689,2e-05,3.57748]
[1779298831314,40.27,77522.99,0.0,-0.97687,2e-05,3.57944]
[1779298836349,40.27,77521.37,0.0,-0.97691,2e-05,3.57485]
[1779298839371,40.27,77515.67,0.0,-0.97703,2e-05,3.55913]
[1779298844406,40.27,77513.07,0.0,-0.97708,2e-05,3.55204]
[1779298849441,40.27,77514.21,0.0,-0.97706,2e-05,3.55525]
[1779298854478,40.27,77511.14,0.0,-0.97712,2e-05,3.54699]
[1779298859513,40.27,77510.9,0.0,-0.97712,2e-05,3.54653]
[1779298862537,40.27,77506.34,0.0,-0.97721,2e-05,3.53422]
[1779298864561,40.27,77514.57,0.0,-0.97704,2e-05,3.55679]
[1779298865566,40.27,77516.14,0.0,-0.97701,2e-05,3.56113]
[1779298870599,40.27,77516.59,0.0,-0.977,2e-05,3.56245]
[1779298875635,40.27,77515.73,0.0,-0.97702,2e-05,3.56012]
[1779298881677,40.27,77514.73,0.0,-0.97704,2e-05,3.55739]
[1779298886711,40.27,77514.74,0.0,-0.97704,2e-05,3.55741]
[1779298891746,40.27,77514.72,0.0,-0.97705,2e-05,3.55493]
[1779298896783,40.27,77512.51,0.0,-0.9771,2e-05,3.54893]
[1779298898795,40.27,77529.22,0.0,-0.97675,2e-05,3.59495]
[1779298899802,40.27,77539.82,0.0,-0.97653,2e-05,3.62429]
[1779298900811,40.27,77539.24,0.0,-0.97654,2e-05,3.62257]
[1779298905845,40.27,77534.2,0.0,-0.97665,2e-05,3.60803]
[1779298910879,40.27,77530.86,0.0,-0.97673,2e-05,3.59836]
[1779298915918,40.26,77529.78,0.0,-0.97675,2e-05,3.59497]
[1779298920950,40.26,77529.95,0.0,-0.97675,2e-05,3.59504]
[1779298923972,40.26,77535.93,0.0,-0.97663,2e-05,3.61131]
[1779298925986,40.26,77530.59,0.0,-0.97674,2e-05,3.59626]
[1779298927998,40.26,77529.26,0.0,-0.97677,2e-05,3.59239]
[1779298933034,40.26,77527.41,0.0,-0.97681,2e-05,3.58677]
[1779298939075,40.26,77523.66,0.0,-0.9769,2e-05,3.57587]
[1779298944111,40.26,77539.96,0.0,-0.97656,2e-05,3.62054]
[1779298945118,40.26,77542.36,0.0,-0.97651,2e-05,3.62705]
[1779298948139,40.26,77549.95,0.0,-0.97635,2e-05,3.6477]
[1779298949146,40.25,77556.46,0.0,-0.97622,2e-05,3.66573]
[1779298950153,40.25,77558.94,0.0,-0.97617,2e-05,3.67246]
[1779298954181,40.25,77563.79,0.0,-0.97609,2e-05,3.68265]
[1779298959216,40.25,77563.82,0.0,-0.9761,2e-05,3.68138]
[1779298964251,40.24,77562.93,0.0,-0.97612,2e-05,3.67749]
[1779298969286,40.24,77564.83,0.0,-0.97609,2e-05,3.68153]
[1779298974321,40.24,77569.3,0.0,-0.97601,2e-05,3.69283]
[1779298981369,40.23,77571.91,0.0,-0.97597,2e-05,3.69838]
[1779298986405,40.23,77574.59,0.0,-0.97592,2e-05,3.70469]
[1779298991442,40.23,77575.56,0.0,-0.97591,2e-05,3.70622]
[1779298996476,40.22,77584.45,0.0,-0.97572,2e-05,3.73028]
[1779298997483,40.22,77588.35,0.0,-0.97564,2e-05,3.74112]
[1779298999497,40.22,77594.98,0.0,-0.9755,2e-05,3.75946]
[1779299003462,40.22,77597.27,0.0,-0.97546,2e-05,3.76472]
[1779299008560,40.21,77598.15,0.0,-0.97546,2e-05,3.76525]
[1779299013596,40.21,77597.28,0.0,-0.97551,2e-05,3.75868]
[1779299018629,40.2,77596.76,0.0,-0.97553,2e-05,3.75564]
[1779299023664,40.2,77593.47,0.0,-0.97561,2e-05,3.74472]
[1779299028699,40.19,77594.12,0.0,-0.97561,2e-05,3.7451]
[1779299033737,40.19,77596.09,0.0,-0.97558,2e-05,3.7492]
[1779299038771,40.19,77598.4,0.0,-0.97554,2e-05,3.75429]
[1779299043805,40.18,77597.85,0.0,-0.97556,2e-05,3.75118]
[1779299048840,40.18,77600.5,0.0,-0.97552,2e-05,3.75721]
[1779299053894,40.17,77599.7,0.0,-0.97555,2e-05,3.75343]
[1779299058926,40.17,77599.86,0.0,-0.97555,2e-05,3.75239]
[1779299066982,40.16,77599.6,0.0,-0.97558,2e-05,3.74928]
[1779299073024,40.16,77598.95,0.0,-0.97562,2e-05,3.74313]
[1779299079066,40.15,77596.69,0.0,-0.97569,2e-05,3.73488]
[1779299085108,40.15,77597.32,0.0,-0.97569,2e-05,3.73489]
[1779299091152,40.14,77597.5,0.0,-0.9757,2e-05,3.73359]
[1779299096185,40.14,77596.67,0.0,-0.97573,2e-05,3.72972]
[1779299101226,40.14,77596.23,0.0,-0.97575,2e-05,3.72695]
[1779299106259,40.13,77597.89,0.0,-0.97572,2e-05,3.73015]
[1779299111295,40.13,77597.18,0.0,-0.97575,2e-05,3.72661]
[1779299114315,40.12,77604.96,0.0,-0.97559,2e-05,3.7479]
[1779299115322,40.12,77605.26,0.0,-0.97558,2e-05,3.74842]
[1779299120359,40.12,77605.55,0.0,-0.97559,2e-05,3.74751]
[1779299123380,40.12,77623.62,0.0,-0.9752,2e-05,3.79845]
[1779299124388,40.11,77629.84,0.0,-0.97507,2e-05,3.81602]
[1779299125394,40.11,77632.8,0.0,-0.97501,2e-05,3.82415]
[1779299127411,40.11,77645.17,0.0,-0.97474,2e-05,3.85926]
[1779299128415,40.11,77646.78,0.0,-0.9747,2e-05,3.86345]
[1779299133449,40.1,77639.06,0.0,-0.97491,2e-05,3.83577]
[1779299135464,40.1,77631.36,0.0,-0.97509,2e-05,3.81245]
[1779299136471,40.1,77631.38,0.0,-0.97509,2e-05,3.81208]
[1779299141506,40.09,77635.78,0.0,-0.97501,2e-05,3.82273]
[1779299142513,40.09,77643.95,0.0,-0.97483,2e-05,3.84608]
[1779299143520,40.09,77643.52,0.0,-0.97485,2e-05,3.84435]
[1779299148555,40.08,77640.63,0.0,-0.97493,2e-05,3.83362]
[1779299151576,40.08,77649.02,0.0,-0.97475,2e-05,3.85675]
[1779299154597,40.08,77651.06,0.0,-0.97472,2e-05,3.86127]
[1779299159631,40.07,77651.12,0.0,-0.97474,2e-05,3.85899]
[1779299164668,40.06,77651.69,0.0,-0.97474,2e-05,3.85819]
[1779299168695,40.06,77656.83,0.0,-0.97464,2e-05,3.87126]
[1779299174656,40.05,77638.5,0.0,-0.97508,2e-05,3.81465]
[1779299175747,40.05,77634.56,0.0,-0.97517,2e-05,3.80279]
[1779299176753,40.05,77641.94,0.0,-0.97501,2e-05,3.82337]
[1779299178767,40.04,77652.77,0.0,-0.97478,2e-05,3.85402]
[1779299183802,40.04,77653.54,0.0,-0.97478,2e-05,3.8538]
[1779299185816,40.04,77647.53,0.0,-0.97492,2e-05,3.83532]
[1779299187830,40.03,77654.1,0.0,-0.97478,2e-05,3.85358]
[1779299192866,40.03,77649.94,0.0,-0.97491,2e-05,3.83657]
[1779299197899,40.02,77647.46,0.0,-0.97498,2e-05,3.82714]
[1779299202935,40.01,77647.31,0.0,-0.975,2e-05,3.82458]
[1779299206964,40.01,77638.15,0.0,-0.97522,2e-05,3.79635]
[1779299207971,40.01,77638.2,0.0,-0.97522,2e-05,3.79614]
[1779299209985,40.01,77644.02,0.0,-0.97509,2e-05,3.81231]
[1779299210992,40.01,77646.78,0.0,-0.97504,2e-05,3.81995]
[1779299211999,40.01,77655.03,0.0,-0.97485,2e-05,3.84362]
[1779299213006,40.0,77648.59,0.0,-0.975,2e-05,3.82439]
[1779299214014,40.0,77646.36,0.0,-0.97505,2e-05,3.8175]
[1779299219049,40.0,77645.42,0.0,-0.97509,2e-05,3.81286]
[1779299224090,39.99,77640.03,0.0,-0.97522,2e-05,3.79543]
[1779299225097,39.99,77649.14,0.0,-0.97502,2e-05,3.82155]
[1779299226104,39.99,77648.86,0.0,-0.97503,2e-05,3.82036]
[1779299231141,39.99,77625.43,0.0,-0.97557,2e-05,3.75076]
[1779299232146,39.99,77623.37,0.0,-0.97561,2e-05,3.74458]
[1779299238187,39.98,77623.51,0.0,-0.97562,2e-05,3.7435]
[1779299241209,39.98,77616.96,0.0,-0.97577,2e-05,3.72401]
[1779299245236,39.98,77610.12,0.0,-0.97592,2e-05,3.70363]
[1779299246244,39.98,77608.22,0.0,-0.97597,2e-05,3.69804]
[1779299251278,39.97,77608.86,0.0,-0.97598,2e-05,3.69652]
[1779299252286,39.97,77602.49,0.0,-0.97611,2e-05,3.67827]
[1779299253294,39.97,77600.42,0.0,-0.97616,2e-05,3.67226]
[1779299258329,39.97,77592.52,0.0,-0.97633,2e-05,3.64928]
[1779299263363,39.97,77589.44,0.0,-0.9764,2e-05,3.64003]
[1779299268399,39.97,77594.46,0.0,-0.9763,2e-05,3.65352]
[1779299273434,39.97,77597.46,0.0,-0.97624,2e-05,3.66132]
[1779299278469,39.96,77595.18,0.0,-0.9763,2e-05,3.65422]
[1779299283505,39.96,77592.16,0.0,-0.97637,2e-05,3.64506]
[1779299288542,39.96,77589.05,0.0,-0.97644,2e-05,3.63572]
[1779299290556,39.96,77587.87,0.0,-0.97646,2e-05,3.63222]
[1779299295597,39.96,77588.12,0.0,-0.97646,2e-05,3.63254]
[1779299299618,39.96,77593.64,0.0,-0.97635,2e-05,3.64778]
[1779299300625,39.96,77582.03,0.0,-0.97659,2e-05,3.61512]
[1779299301633,39.96,77582.34,0.0,-0.97659,2e-05,3.61596]
[1779299306668,39.96,77579.91,0.0,-0.97664,2e-05,3.60908]
[1779299311702,39.96,77573.49,0.0,-0.97679,2e-05,3.58872]
[1779299316739,39.96,77573.47,0.0,-0.97679,2e-05,3.58877]
[1779299321773,39.96,77569.83,0.0,-0.97687,2e-05,3.57878]
[1779299323790,39.96,77559.59,0.0,-0.97708,2e-05,3.55053]
[1779299324796,39.96,77563.46,0.0,-0.977,2e-05,3.56132]
[1779299326812,39.96,77564.37,0.0,-0.97698,2e-05,3.56398]
[1779299331848,39.96,77563.07,0.0,-0.977,2e-05,3.56072]
[1779299336884,39.96,77566.58,0.0,-0.97693,2e-05,3.5708]
[1779299341919,39.96,77569.6,0.0,-0.97686,2e-05,3.57941]
[1779299343933,39.96,77574.2,0.0,-0.97676,2e-05,3.5923]
[1779299348969,39.96,77580.2,0.0,-0.97664,2e-05,3.60909]
[1779299350982,39.96,77584.83,0.0,-0.97654,2e-05,3.62198]
[1779299356018,39.96,77584.57,0.0,-0.97655,2e-05,3.62101]
[1779299361053,39.96,77577.62,0.0,-0.97669,2e-05,3.60139]
[1779299365082,39.96,77572.56,0.0,-0.9768,2e-05,3.58728]
[1779299369108,39.96,77567.9,0.0,-0.9769,2e-05,3.5744]
[1779299374145,39.96,77571.73,0.0,-0.97683,2e-05,3.5827]
[1779299376157,39.96,77577.23,0.0,-0.97672,2e-05,3.59801]
[1779299377165,39.96,77576.87,0.0,-0.97672,2e-05,3.59698]
[1779299379179,39.96,77582.74,0.0,-0.9766,2e-05,3.61332]
[1779299380186,39.96,77583.1,0.0,-0.97659,2e-05,3.61427]
[1779299385222,39.96,77585.94,0.0,-0.97654,2e-05,3.62193]
[1779299389248,39.96,77579.8,0.0,-0.97667,2e-05,3.60448]
[1779299392269,39.96,77576.75,0.0,-0.97673,2e-05,3.59583]
[1779299393277,39.96,77569.49,0.0,-0.97689,2e-05,3.5756]
[1779299394283,39.96,77567.4,0.0,-0.97693,2e-05,3.5698]
[1779299398313,39.96,77576.44,0.0,-0.97674,2e-05,3.59492]
[1779299399319,39.96,77575.69,0.0,-0.97676,2e-05,3.59279]
[1779299404354,39.96,77577.67,0.0,-0.97672,2e-05,3.59808]
[1779299406368,39.96,77567.7,0.0,-0.97693,2e-05,3.57024]
[1779299407375,39.96,77565.07,0.0,-0.97698,2e-05,3.56294]
[1779299412410,39.96,77563.44,0.0,-0.97702,2e-05,3.55845]
[1779299417446,39.96,77559.93,0.0,-0.97709,2e-05,3.54884]
[1779299419458,39.96,77559.1,0.0,-0.9771,2e-05,3.54663]
[1779299424494,39.96,77562.35,0.0,-0.97703,2e-05,3.55582]
[1779299425501,39.96,77568.26,0.0,-0.97691,2e-05,3.57222]
[1779299426508,39.96,77572.31,0.0,-0.97683,2e-05,3.58348]
[1779299428521,39.96,77571.25,0.0,-0.97685,2e-05,3.58052]
[1779299433567,39.96,77568.27,0.0,-0.97693,2e-05,3.56979]
[1779299438595,39.96,77562.19,0.0,-0.97705,2e-05,3.55295]
[1779299440609,39.96,77553.79,0.0,-0.97723,2e-05,3.52982]
[1779299441617,39.96,77554.83,0.0,-0.97721,2e-05,3.53273]
[1779299446652,39.96,77556.1,0.0,-0.97718,2e-05,3.53647]
[1779299451687,39.96,77556.57,0.0,-0.97717,2e-05,3.53805]
[1779299456722,39.96,77557.88,0.0,-0.97714,2e-05,3.54197]
[1779299460751,39.96,77551.87,0.0,-0.97726,2e-05,3.52571]
[1779299461757,39.96,77540.32,0.0,-0.9775,2e-05,3.49419]
[1779299462775,39.96,77536.1,0.0,-0.97758,2e-05,3.48284]
[1779299465795,39.97,77541.98,0.0,-0.97746,2e-05,3.49936]
[1779299468815,39.97,77542.52,0.0,-0.97744,2e-05,3.50124]
[1779299473860,39.97,77543.96,0.0,-0.97741,2e-05,3.50586]
[1779299478885,39.97,77547.29,0.0,-0.97733,2e-05,3.51558]
[1779299481910,39.97,77559.34,0.0,-0.97708,2e-05,3.54901]
[1779299482937,39.97,77559.8,0.0,-0.97707,2e-05,3.55032]
[1779299486952,39.97,77551.1,0.0,-0.97725,2e-05,3.52652]
[1779299487958,39.97,77549.57,0.0,-0.97728,2e-05,3.52238]
[1779299492997,39.97,77549.61,0.0,-0.97729,2e-05,3.52047]
[1779299498031,39.97,77550.48,0.0,-0.97727,2e-05,3.52314]
[1779299503069,39.97,77549.58,0.0,-0.97729,2e-05,3.52093]
[1779299508103,39.97,77549.47,0.0,-0.97729,2e-05,3.52091]
[1779299513139,39.98,77546.57,0.0,-0.97735,2e-05,3.51327]
[1779299518173,39.98,77545.85,0.0,-0.97736,2e-05,3.51167]
[1779299523209,39.98,77537.86,0.0,-0.97752,2e-05,3.49018]
[1779299528244,39.98,77532.26,0.0,-0.97763,2e-05,3.47538]
[1779299533278,39.98,77532.48,0.0,-0.97762,2e-05,3.47648]
[1779299538314,39.98,77529.7,0.0,-0.97768,2e-05,3.46947]
[1779299542341,39.98,77524.64,0.0,-0.97778,2e-05,3.45629]
[1779299544355,39.98,77519.47,0.0,-0.97788,2e-05,3.44265]
[1779299546369,39.99,77517.01,0.0,-0.97792,2e-05,3.4364]
[1779299551405,39.99,77508.62,0.0,-0.9781,2e-05,3.41251]
[1779299552412,39.99,77507.27,0.0,-0.97812,2e-05,3.40914]
[1779299556439,39.99,77503.1,0.0,-0.9782,2e-05,3.399]
[1779299560467,39.99,77508.15,0.0,-0.97809,2e-05,3.41362]
[1779299565503,40.0,77508.98,0.0,-0.97806,2e-05,3.41724]
[1779299570538,40.0,77513.64,0.0,-0.97796,2e-05,3.43117]
[1779299575572,40.01,77516.16,0.0,-0.9779,2e-05,3.43936]
[1779299580608,40.01,77519.74,0.0,-0.97782,2e-05,3.45042]
[1779299585642,40.01,77519.32,0.0,-0.97781,2e-05,3.45068]
[1779299590678,40.02,77515.58,0.0,-0.97788,2e-05,3.442]
[1779299595713,40.02,77510.52,0.0,-0.97797,2e-05,3.4298]
[1779299600748,40.03,77507.48,0.0,-0.97802,2e-05,3.4231]
[1779299604777,40.03,77511.93,0.0,-0.97792,2e-05,3.43616]
[1779299608805,40.03,77517.04,0.0,-0.97781,2e-05,3.45096]
[1779299613844,40.04,77516.91,0.0,-0.97782,2e-05,3.44936]
[1779299619883,40.04,77516.51,0.0,-0.97782,2e-05,3.44963]
[1779299624917,40.04,77513.13,0.0,-0.97788,2e-05,3.44167]
[1779299629957,40.05,77513.12,0.0,-0.97787,2e-05,3.44277]
[1779299634992,40.05,77514.73,0.0,-0.97783,2e-05,3.44818]
[1779299638017,40.05,77506.79,0.0,-0.97798,2e-05,3.42745]
[1779299639020,40.05,77505.65,0.0,-0.978,2e-05,3.42463]
[1779299644056,40.06,77505.29,0.0,-0.978,2e-05,3.42491]
[1779299649090,40.06,77505.07,0.0,-0.978,2e-05,3.42557]
[1779299652114,40.06,77484.63,0.0,-0.9784,2e-05,3.3718]
[1779299653117,40.06,77484.6,0.0,-0.9784,2e-05,3.37206]
[1779299658155,40.07,77483.31,0.0,-0.97841,2e-05,3.37036]
[1779299662181,40.07,77492.51,0.0,-0.97822,2e-05,3.39612]
[1779299663188,40.07,77493.24,0.0,-0.9782,2e-05,3.39835]
[1779299668222,40.08,77493.38,0.0,-0.97819,2e-05,3.40012]
[1779299673257,40.08,77490.28,0.0,-0.97825,2e-05,3.39089]
[1779299679300,40.08,77490.97,0.0,-0.97822,2e-05,3.39446]
[1779299684336,40.09,77492.37,0.0,-0.97818,2e-05,3.39988]
[1779299689371,40.09,77493.73,0.0,-0.97815,2e-05,3.40489]
[1779299694406,40.1,77494.5,0.0,-0.97812,2e-05,3.40829]
[1779299699442,40.1,77493.84,0.0,-0.97812,2e-05,3.40786]
[1779299702464,40.1,77484.88,0.0,-0.9783,2e-05,3.38478]
[1779299703471,40.1,77486.28,0.0,-0.97827,2e-05,3.3888]
[1779299705485,40.11,77490.11,0.0,-0.97819,2e-05,3.39955]
[1779299710520,40.11,77488.69,0.0,-0.9782,2e-05,3.39705]
[1779299712534,40.11,77492.5,0.0,-0.97812,2e-05,3.40767]
[1779299717569,40.11,77489.79,0.0,-0.97817,2e-05,3.40149]
[1779299722603,40.12,77488.47,0.0,-0.97819,2e-05,3.39907]
[1779299727638,40.12,77487.1,0.0,-0.97821,2e-05,3.39655]
[1779299732673,40.12,77484.06,0.0,-0.97827,2e-05,3.38722]
[1779299734687,40.12,77481.18,0.0,-0.97833,2e-05,3.38006]
[1779299740730,40.13,77482.46,0.0,-0.97829,2e-05,3.38496]
[1779299745765,40.13,77483.12,0.0,-0.97827,2e-05,3.38799]
[1779299748786,40.13,77488.96,0.0,-0.97815,2e-05,3.40431]
[1779299753822,40.14,77487.43,0.0,-0.97817,2e-05,3.40147]
[1779299758857,40.14,77488.69,0.0,-0.97813,2e-05,3.40608]
[1779299763892,40.14,77489.14,0.0,-0.97811,2e-05,3.40853]
[1779299768926,40.15,77490.77,0.0,-0.97807,2e-05,3.41411]
[1779299773961,40.15,77490.0,0.0,-0.97808,2e-05,3.41327]
[1779299777990,40.15,77495.69,0.0,-0.97796,2e-05,3.42946]
[1779299778999,40.16,77501.93,0.0,-0.97783,2e-05,3.44644]
[1779299780018,40.16,77500.96,0.0,-0.97785,2e-05,3.44402]
[1779299782023,40.16,77506.52,0.0,-0.97773,2e-05,3.45935]
[1779299783029,40.16,77511.59,0.0,-0.97763,2e-05,3.4732]
[1779299784036,40.16,77511.55,0.0,-0.97763,2e-05,3.47323]
[1779299790078,40.16,77514.43,0.0,-0.97756,2e-05,3.48177]
[1779299795113,40.16,77514.28,0.0,-0.97758,2e-05,3.47957]
[1779299804176,40.16,77514.72,0.0,-0.97756,2e-05,3.48182]
[1779299809210,40.17,77514.8,0.0,-0.97755,2e-05,3.48264]
[1779299812231,40.17,77509.4,0.0,-0.97766,2e-05,3.46842]
[1779299813239,40.17,77505.34,0.0,-0.97774,2e-05,3.45763]
[1779299815253,40.17,77503.07,0.0,-0.97778,2e-05,3.45187]
[1779299820288,40.17,77501.2,0.0,-0.97781,2e-05,3.44783]
[1779299825323,40.17,77500.56,0.0,-0.97782,2e-05,3.44708]
[1779299830358,40.18,77504.52,0.0,-0.97773,2e-05,3.45871]
[1779299832372,40.18,77510.92,0.0,-0.9776,2e-05,3.47636]
[1779299833379,40.18,77510.59,0.0,-0.97761,2e-05,3.47562]
[1779299839330,40.18,77514.46,0.0,-0.97752,2e-05,3.48702]
[1779299840428,40.18,77515.75,0.0,-0.97749,2e-05,3.49064]
[1779299844455,40.18,77496.67,0.0,-0.97788,2e-05,3.43961]
[1779299845462,40.18,77500.63,0.0,-0.97779,2e-05,3.45047]
[1779299850500,40.19,77499.63,0.0,-0.97781,2e-05,3.4488]
[1779299855534,40.19,77501.48,0.0,-0.97777,2e-05,3.45264]
[1779299859563,40.19,77505.25,0.0,-0.97769,2e-05,3.46357]
[1779299863591,40.19,77499.93,0.0,-0.97779,2e-05,3.44998]
[1779299867620,40.2,77494.62,0.0,-0.9779,2e-05,3.43649]
[1779299869634,40.2,77489.28,0.0,-0.978,2e-05,3.42257]
[1779299871647,40.2,77486.72,0.0,-0.97805,2e-05,3.41617]
[1779299877689,40.2,77489.17,0.0,-0.97799,2e-05,3.42401]
[1779299882724,40.2,77489.23,0.0,-0.97798,2e-05,3.42519]
[1779299886754,40.21,77494.28,0.0,-0.97787,2e-05,3.4395]
[1779299893803,40.21,77493.31,0.0,-0.97788,2e-05,3.43806]
[1779299898838,40.21,77493.12,0.0,-0.97788,2e-05,3.43835]
[1779299903872,40.21,77497.89,0.0,-0.97778,2e-05,3.45193]
[1779299908908,40.22,77502.43,0.0,-0.97768,2e-05,3.4648]
[1779299913943,40.22,77502.03,0.0,-0.9777,2e-05,3.46186]
[1779299918978,40.22,77501.89,0.0,-0.9777,2e-05,3.462]
[1779299919985,40.22,77507.04,0.0,-0.97759,2e-05,3.47601]
[1779299921999,40.22,77509.28,0.0,-0.97755,2e-05,3.48224]
[1779299928052,40.22,77507.89,0.0,-0.97757,2e-05,3.47893]
[1779299933088,40.22,77504.81,0.0,-0.97763,2e-05,3.47099]
[1779299938126,40.22,77503.36,0.0,-0.97766,2e-05,3.46749]
[1779299944169,40.23,77502.39,0.0,-0.97767,2e-05,3.46539]
[1779299949203,40.23,77501.16,0.0,-0.9777,2e-05,3.46251]
[1779299956253,40.23,77500.67,0.0,-0.9777,2e-05,3.4618]
[1779299961289,40.23,77499.47,0.0,-0.97772,2e-05,3.45901]
[1779299967330,40.23,77499.48,0.0,-0.97772,2e-05,3.45957]
[1779299972377,40.23,77498.61,0.0,-0.97775,2e-05,3.45531]
[1779299978418,40.23,77498.16,0.0,-0.97775,2e-05,3.45467]
[1779299983455,40.24,77498.59,0.0,-0.97774,2e-05,3.45629]
[1779299990389,40.24,77497.94,0.0,-0.97775,2e-05,3.45519]
[1779299995578,40.24,77497.36,0.0,-0.97775,2e-05,3.45409]
[1779300000614,40.24,77496.82,0.0,-0.97776,2e-05,3.45311]
[1779300003639,40.24,77488.31,0.0,-0.97793,2e-05,3.43056]
[1779300004644,40.24,77474.2,0.0,-0.97821,2e-05,3.39309]
[1779300005671,40.24,77471.57,0.0,-0.97826,2e-05,3.38631]
[1779300006667,40.24,77451.87,0.0,-0.97865,2e-05,3.33491]
[1779300007672,40.24,77425.9,0.0,-0.97914,2e-05,3.2678]
[1779300008677,40.24,77420.34,0.0,-0.97925,2e-05,3.25348]
[1779300010550,40.25,77433.55,0.0,-0.97899,2e-05,3.28849]
[1779300011696,40.25,77433.75,0.0,-0.97898,2e-05,3.28941]
[1779300015724,40.25,77432.72,0.0,-0.97899,2e-05,3.28835]
[1779300017738,40.26,77438.91,0.0,-0.97887,2e-05,3.30524]
[1779300018745,40.26,77450.7,0.0,-0.97863,2e-05,3.33677]
[1779300021768,40.26,77457.76,0.0,-0.97849,2e-05,3.35631]
[1779300023779,40.26,77459.91,0.0,-0.97844,2e-05,3.36228]
[1779300028814,40.27,77452.06,0.0,-0.97858,2e-05,3.34316]
[1779300030828,40.27,77453.8,0.0,-0.97854,2e-05,3.34837]
[1779300035880,40.27,77453.64,0.0,-0.97855,2e-05,3.34725]
[1779300037882,40.27,77461.39,0.0,-0.97839,2e-05,3.36831]
[1779300038899,40.28,77467.81,0.0,-0.97826,2e-05,3.3859]
[1779300039900,40.28,77467.53,0.0,-0.97826,2e-05,3.38543]
[1779300041936,40.28,77460.85,0.0,-0.97839,2e-05,3.36832]
[1779300043934,40.28,77461.15,0.0,-0.97838,2e-05,3.36972]
[1779300046955,40.28,77464.09,0.0,-0.97832,2e-05,3.37835]
[1779300051993,40.29,77464.44,0.0,-0.9783,2e-05,3.38066]
[1779300054005,40.29,77474.45,0.0,-0.9781,2e-05,3.40777]
[1779300055011,40.29,77476.32,0.0,-0.97806,2e-05,3.41298]
[1779300059042,40.29,77492.25,0.0,-0.97773,2e-05,3.45652]
[1779300060047,40.29,77495.89,0.0,-0.97766,2e-05,3.46647]
[1779300063069,40.29,77489.65,0.0,-0.97778,2e-05,3.4501]
[1779300064075,40.29,77482.25,0.0,-0.97793,2e-05,3.43044]
[1779300065082,40.29,77482.5,0.0,-0.97792,2e-05,3.43131]
[1779300067099,40.29,77502.05,0.0,-0.97752,2e-05,3.48426]
[1779300068104,40.3,77508.39,0.0,-0.97739,2e-05,3.50154]
[1779300069109,40.3,77510.19,0.0,-0.97735,2e-05,3.5065]
[1779300073139,40.3,77513.03,0.0,-0.97729,2e-05,3.51445]
[1779300078173,40.3,77514.19,0.0,-0.97727,2e-05,3.51789]
[1779300080188,40.3,77521.33,0.0,-0.97712,2e-05,3.53747]
[1779300081196,40.3,77534.19,0.0,-0.97685,2e-05,3.57279]
[1779300082203,40.3,77542.21,0.0,-0.97669,2e-05,3.59488]
[1779300083210,40.3,77539.87,0.0,-0.97674,2e-05,3.58833]
[1779300088246,40.3,77532.18,0.0,-0.9769,2e-05,3.56671]
[1779300089252,40.3,77528.04,0.0,-0.97699,2e-05,3.55529]
[1779300091265,40.3,77528.03,0.0,-0.977,2e-05,3.55281]
[1779300096301,40.3,77522.4,0.0,-0.97712,2e-05,3.53732]
[1779300099321,40.3,77511.76,0.0,-0.97734,2e-05,3.50831]
[1779300100328,40.3,77511.99,0.0,-0.97733,2e-05,3.50898]
[1779300105365,40.3,77515.31,0.0,-0.97726,2e-05,3.51822]
[1779300110400,40.3,77516.73,0.0,-0.97723,2e-05,3.52231]
[1779300115434,40.3,77521.13,0.0,-0.97714,2e-05,3.53457]
[1779300120469,40.3,77521.85,0.0,-0.97712,2e-05,3.53677]
[1779300125507,40.3,77531.61,0.0,-0.97692,2e-05,3.56373]
[1779300126511,40.3,77531.66,0.0,-0.97692,2e-05,3.56388]
[1779300130539,40.3,77526.39,0.0,-0.97703,2e-05,3.54947]
[1779300131546,40.3,77528.59,0.0,-0.97698,2e-05,3.55554]
[1779300136581,40.3,77527.53,0.0,-0.977,2e-05,3.55282]
[1779300142624,40.3,77525.53,0.0,-0.97704,2e-05,3.54763]
[1779300146657,40.3,77530.65,0.0,-0.97693,2e-05,3.56188]
[1779300151693,40.3,77526.0,0.0,-0.97704,2e-05,3.54686]
[1779300154722,40.3,77520.53,0.0,-0.97716,2e-05,3.53198]
[1779300156736,40.3,77514.85,0.0,-0.97727,2e-05,3.51657]
[1779300157748,40.3,77516.19,0.0,-0.97724,2e-05,3.52029]
[1779300162778,40.3,77519.34,0.0,-0.97718,2e-05,3.52916]
[1779300167813,40.3,77521.87,0.0,-0.97712,2e-05,3.53634]
[1779300168820,40.3,77529.6,0.0,-0.97696,2e-05,3.55757]
[1779300169827,40.3,77529.85,0.0,-0.97696,2e-05,3.55827]
[1779300172848,40.3,77524.73,0.0,-0.97706,2e-05,3.54426]
[1779300177901,40.3,77520.85,0.0,-0.97714,2e-05,3.53372]
[1779300181961,40.3,77515.02,0.0,-0.97726,2e-05,3.5179]
[1779300188001,40.3,77517.72,0.0,-0.9772,2e-05,3.52547]
[1779300191030,40.3,77510.63,0.0,-0.97735,2e-05,3.50623]
[1779300192036,40.31,77498.72,0.0,-0.97759,2e-05,3.47409]
[1779300193042,40.31,77498.99,0.0,-0.97759,2e-05,3.47494]
[1779300195056,40.31,77493.0,0.0,-0.97771,2e-05,3.45892]
[1779300197070,40.31,77489.52,0.0,-0.97777,2e-05,3.44999]
[1779300202105,40.31,77491.17,0.0,-0.97773,2e-05,3.45516]
[1779300207141,40.31,77496.56,0.0,-0.97762,2e-05,3.47038]
[1779300212175,40.31,77493.97,0.0,-0.97768,2e-05,3.46167]
[1779300217210,40.31,77493.67,0.0,-0.97768,2e-05,3.4615]
[1779300221240,40.32,77482.91,0.0,-0.9779,2e-05,3.43317]
[1779300222246,40.32,77481.73,0.0,-0.97792,2e-05,3.43018]
[1779300227283,40.32,77477.38,0.0,-0.978,2e-05,3.41942]
[1779300230305,40.32,77462.11,0.0,-0.9783,2e-05,3.37943]
[1779300231311,40.32,77459.39,0.0,-0.97835,2e-05,3.37249]
[1779300233325,40.32,77453.81,0.0,-0.97846,2e-05,3.3583]
[1779300234332,40.32,77456.18,0.0,-0.97841,2e-05,3.36481]
[1779300239367,40.33,77462.71,0.0,-0.97827,2e-05,3.38338]
[1779300244402,40.33,77463.68,0.0,-0.97824,2e-05,3.38714]
[1779300248429,40.33,77470.93,0.0,-0.97809,2e-05,3.40731]
[1779300253465,40.34,77462.57,0.0,-0.97825,2e-05,3.38623]
[1779300255478,40.34,77458.05,0.0,-0.97833,2e-05,3.3748]
[1779300260515,40.34,77456.54,0.0,-0.97835,2e-05,3.3722]
[1779300265551,40.35,77459.02,0.0,-0.97829,2e-05,3.38017]
[1779300269579,40.35,77469.58,0.0,-0.97807,2e-05,3.40926]
[1779300270588,40.35,77469.92,0.0,-0.97806,2e-05,3.4104]
[1779300275623,40.35,77466.52,0.0,-0.97814,2e-05,3.40023]
[1779300276631,40.35,77476.53,0.0,-0.97794,2e-05,3.42712]
[1779300277634,40.35,77477.34,0.0,-0.97792,2e-05,3.42949]
[1779300282670,40.36,77475.85,0.0,-0.97794,2e-05,3.42653]
[1779300287705,40.36,77474.86,0.0,-0.97795,2e-05,3.42488]
[1779300289719,40.36,77479.77,0.0,-0.97785,2e-05,3.43836]
[1779300294755,40.36,77478.19,0.0,-0.97788,2e-05,3.43497]
[1779300299790,40.37,77480.51,0.0,-0.97782,2e-05,3.44193]
[1779300307845,40.37,77479.46,0.0,-0.97784,2e-05,3.44013]
[1779300315902,40.37,77478.02,0.0,-0.97786,2e-05,3.43718]
[1779300320937,40.37,77473.37,0.0,-0.97795,2e-05,3.42529]
[1779300325972,40.37,77473.91,0.0,-0.97793,2e-05,3.42728]
[1779300331012,40.38,77473.66,0.0,-0.97795,2e-05,3.42476]
[1779300336046,40.38,77474.13,0.0,-0.97794,2e-05,3.42652]
[1779300339068,40.38,77467.24,0.0,-0.97807,2e-05,3.40847]
[1779300340076,40.38,77466.12,0.0,-0.97809,2e-05,3.40562]
[1779300344103,40.38,77462.67,0.0,-0.97816,2e-05,3.39701]
[1779300349140,40.38,77463.21,0.0,-0.97814,2e-05,3.39925]
[1779300354179,40.39,77463.76,0.0,-0.97812,2e-05,3.40176]
[1779300359214,40.39,77464.6,0.0,-0.9781,2e-05,3.40492]
[1779300362234,40.39,77471.17,0.0,-0.97796,2e-05,3.42277]
[1779300363240,40.39,77478.92,0.0,-0.97781,2e-05,3.44383]
[1779300365262,40.39,77478.51,0.0,-0.97781,2e-05,3.44298]
[1779300369285,40.39,77473.32,0.0,-0.97791,2e-05,3.42947]
[1779300371300,40.39,77463.33,0.0,-0.97811,2e-05,3.4033]
[1779300372306,40.39,77461.84,0.0,-0.97814,2e-05,3.39953]
[1779300376340,40.4,77467.37,0.0,-0.97802,2e-05,3.41499]
[1779300377341,40.4,77471.01,0.0,-0.97795,2e-05,3.42486]
[1779300383202,40.4,77472.85,0.0,-0.9779,2e-05,3.43054]
[1779300388418,40.4,77472.72,0.0,-0.9779,2e-05,3.43109]
[1779300393452,40.4,77471.45,0.0,-0.97793,2e-05,3.42611]
[1779300397481,40.41,77461.54,0.0,-0.97813,2e-05,3.40039]
[1779300398487,40.41,77461.72,0.0,-0.97812,2e-05,3.40107]
[1779300403523,40.41,77465.03,0.0,-0.97805,2e-05,3.41085]
[1779300408558,40.41,77464.96,0.0,-0.97804,2e-05,3.41165]
[1779300413592,40.41,77465.97,0.0,-0.97802,2e-05,3.41533]
[1779300415607,40.42,77459.25,0.0,-0.97815,2e-05,3.3979]
[1779300416614,40.42,77459.7,0.0,-0.97813,2e-05,3.39933]
[1779300421649,40.42,77464.34,0.0,-0.97803,2e-05,3.41273]
[1779300424670,40.42,77469.81,0.0,-0.97792,2e-05,3.42791]
[1779300430713,40.42,77467.39,0.0,-0.97796,2e-05,3.42266]
[1779300435747,40.43,77469.32,0.0,-0.97791,2e-05,3.4288]
[1779300440783,40.43,77468.81,0.0,-0.97792,2e-05,3.42842]
[1779300445818,40.43,77469.47,0.0,-0.9779,2e-05,3.43116]
[1779300450852,40.44,77469.9,0.0,-0.97788,2e-05,3.43327]
[1779300455888,40.44,77470.68,0.0,-0.97787,2e-05,3.43414]
[1779300456895,40.44,77478.85,0.0,-0.97771,2e-05,3.45599]
[1779300457904,40.44,77480.65,0.0,-0.97767,2e-05,3.46097]
[1779300462938,40.44,77480.85,0.0,-0.97766,2e-05,3.46218]
[1779300467974,40.44,77479.87,0.0,-0.97767,2e-05,3.46013]
[1779300473008,40.44,77473.71,0.0,-0.97779,2e-05,3.44417]
[1779300478045,40.45,77472.94,0.0,-0.9778,2e-05,3.44273]
[1779300483079,40.45,77475.68,0.0,-0.97775,2e-05,3.45067]
[1779300488113,40.45,77476.51,0.0,-0.97772,2e-05,3.45342]
[1779300493977,40.45,77484.7,0.0,-0.97755,2e-05,3.47596]
[1779300496178,40.45,77484.7,0.0,-0.97755,2e-05,3.47607]
[1779300497185,40.45,77490.54,0.0,-0.97743,2e-05,3.49189]
[1779300504048,40.45,77493.34,0.0,-0.97738,2e-05,3.49952]
[1779300509270,40.45,77488.16,0.0,-0.97748,2e-05,3.4856]
[1779300512290,40.45,77481.39,0.0,-0.97763,2e-05,3.46511]
[1779300514121,40.45,77480.85,0.0,-0.97764,2e-05,3.46379]
[1779300515312,40.45,77475.01,0.0,-0.97776,2e-05,3.44827]
[1779300517327,40.45,77476.23,0.0,-0.97773,2e-05,3.45164]
[1779300522362,40.45,77471.04,0.0,-0.97784,2e-05,3.4382]
[1779300525382,40.46,77470.15,0.0,-0.97785,2e-05,3.43624]
[1779300530421,40.46,77463.81,0.0,-0.97797,2e-05,3.4199]
[1779300532432,40.46,77452.74,0.0,-0.97819,2e-05,3.39086]
[1779300533440,40.46,77446.48,0.0,-0.97831,2e-05,3.37454]
[1779300534451,40.46,77445.48,0.0,-0.97833,2e-05,3.37214]
[1779300535454,40.46,77451.11,0.0,-0.97822,2e-05,3.38721]
[1779300537468,40.46,77453.37,0.0,-0.97817,2e-05,3.39361]
[1779300542506,40.46,77454.94,0.0,-0.97813,2e-05,3.39882]
[1779300546531,40.47,77461.6,0.0,-0.97799,2e-05,3.41733]
[1779300548544,40.47,77465.18,0.0,-0.97792,2e-05,3.42723]
[1779300553580,40.47,77466.32,0.0,-0.97789,2e-05,3.43116]
[1779300554591,40.47,77474.54,0.0,-0.97772,2e-05,3.45312]
[1779300555594,40.47,77477.9,0.0,-0.97765,2e-05,3.46244]
[1779300558615,40.47,77482.91,0.0,-0.97755,2e-05,3.47627]
[1779300563651,40.47,77481.62,0.0,-0.97757,2e-05,3.47337]
[1779300568685,40.48,77480.9,0.0,-0.97758,2e-05,3.47202]
[1779300573719,40.48,77483.12,0.0,-0.97755,2e-05,3.47621]
[1779300580770,40.48,77481.07,0.0,-0.97758,2e-05,3.47142]
[1779300582782,40.48,77486.73,0.0,-0.97746,2e-05,3.48684]
[1779300583789,40.48,77486.6,0.0,-0.97747,2e-05,3.48654]
[1779300589831,40.48,77483.41,0.0,-0.97753,2e-05,3.47834]
[1779300591846,40.48,77476.54,0.0,-0.97767,2e-05,3.46004]
[1779300592854,40.48,77471.24,0.0,-0.97777,2e-05,3.44596]
[1779300593860,40.48,77471.26,0.0,-0.97777,2e-05,3.44614]
[1779300598894,40.48,77471.23,0.0,-0.97777,2e-05,3.4467]
[1779300603941,40.49,77474.74,0.0,-0.97769,2e-05,3.45673]
[1779300608975,40.49,77471.34,0.0,-0.97776,2e-05,3.44824]
[1779300614008,40.49,77467.28,0.0,-0.97783,2e-05,3.43809]
[1779300616023,40.49,77466.43,0.0,-0.97785,2e-05,3.43614]
[1779300621060,40.49,77466.74,0.0,-0.97783,2e-05,3.43779]
[1779300624080,40.49,77461.73,0.0,-0.97793,2e-05,3.42499]
[1779300625088,40.5,77453.11,0.0,-0.9781,2e-05,3.40231]
[1779300626093,40.5,77452.74,0.0,-0.97811,2e-05,3.40156]
[1779300631131,40.5,77455.88,0.0,-0.97805,2e-05,3.40871]
[1779300632137,40.5,77462.54,0.0,-0.97791,2e-05,3.42664]
[1779300633144,40.5,77461.89,0.0,-0.97792,2e-05,3.42512]
[1779300638180,40.5,77455.87,0.0,-0.97804,2e-05,3.41022]
[1779300639187,40.5,77449.4,0.0,-0.97816,2e-05,3.39334]
[1779300640196,40.51,77438.56,0.0,-0.97837,2e-05,3.36507]
[1779300641207,40.51,77437.01,0.0,-0.9784,2e-05,3.36132]
[1779300642211,40.51,77445.5,0.0,-0.97823,2e-05,3.38396]
[1779300643227,40.51,77455.78,0.0,-0.97803,2e-05,3.41167]
[1779300644224,40.51,77462.48,0.0,-0.97789,2e-05,3.42947]
[1779300645230,40.51,77472.25,0.0,-0.97769,2e-05,3.45576]
[1779300646241,40.51,77471.56,0.0,-0.97771,2e-05,3.45408]
[1779300651274,40.51,77471.44,0.0,-0.9777,2e-05,3.45458]
[1779300656313,40.51,77469.61,0.0,-0.97773,2e-05,3.45047]
[1779300657315,40.52,77462.36,0.0,-0.97788,2e-05,3.43129]
[1779300658324,40.52,77464.05,0.0,-0.97784,2e-05,3.43598]
[1779300660337,40.52,77466.9,0.0,-0.97778,2e-05,3.4441]
[1779300665387,40.52,77464.77,0.0,-0.97782,2e-05,3.4391]
[1779300670411,40.52,77463.35,0.0,-0.97784,2e-05,3.43614]
[1779300677461,40.52,77462.76,0.0,-0.97784,2e-05,3.43572]
[1779300682495,40.53,77459.85,0.0,-0.9779,2e-05,3.42878]
[1779300687532,40.53,77460.54,0.0,-0.97787,2e-05,3.43163]
[1779300692566,40.53,77460.65,0.0,-0.97788,2e-05,3.43035]
[1779300696593,40.53,77472.56,0.0,-0.97764,2e-05,3.46275]
[1779300697603,40.53,77472.91,0.0,-0.97763,2e-05,3.46379]
[1779300699615,40.53,77478.4,0.0,-0.97752,2e-05,3.47871]
[1779300704650,40.54,77477.09,0.0,-0.97754,2e-05,3.47552]
[1779300709684,40.54,77476.16,0.0,-0.97756,2e-05,3.47329]
[1779300715726,40.54,77475.52,0.0,-0.97757,2e-05,3.4718]
[1779300720761,40.54,77474.5,0.0,-0.97759,2e-05,3.46921]
[1779300725796,40.54,77469.9,0.0,-0.97768,2e-05,3.45703]
[1779300730832,40.54,77470.44,0.0,-0.97767,2e-05,3.45861]
[1779300735867,40.54,77470.3,0.0,-0.97767,2e-05,3.45835]
[1779300737881,40.54,77465.13,0.0,-0.97777,2e-05,3.44457]
[1779300738889,40.54,77462.5,0.0,-0.97783,2e-05,3.4376]
[1779300740902,40.54,77458.61,0.0,-0.9779,2e-05,3.42736]
[1779300743923,40.54,77455.82,0.0,-0.97796,2e-05,3.42018]
[1779300745947,40.54,77450.46,0.0,-0.97806,2e-05,3.40606]
[1779300746945,40.54,77442.73,0.0,-0.97821,2e-05,3.38586]
[1779300747951,40.54,77440.03,0.0,-0.97827,2e-05,3.3789]
[1779300751980,40.54,77436.33,0.0,-0.97835,2e-05,3.36752]
[1779300752989,40.54,77440.69,0.0,-0.97826,2e-05,3.37918]
[1779300758025,40.55,77442.94,0.0,-0.97821,2e-05,3.38603]
[1779300763060,40.55,77442.83,0.0,-0.9782,2e-05,3.38668]
[1779300768099,40.55,77441.03,0.0,-0.97823,2e-05,3.3829]
[1779300774138,40.56,77441.72,0.0,-0.97821,2e-05,3.38593]
[1779300780184,40.56,77442.0,0.0,-0.97819,2e-05,3.38794]
[1779300781190,40.56,77436.69,0.0,-0.9783,2e-05,3.37418]
[1779300782207,40.56,77432.68,0.0,-0.97837,2e-05,3.3639]
[1779300783210,40.56,77430.69,0.0,-0.97841,2e-05,3.35921]
[1779300788253,40.57,77428.56,0.0,-0.97844,2e-05,3.35502]
[1779300793286,40.57,77429.57,0.0,-0.97841,2e-05,3.35917]
[1779300798322,40.57,77429.87,0.0,-0.97839,2e-05,3.36148]
[1779300800335,40.58,77437.94,0.0,-0.97823,2e-05,3.38323]
[1779300802349,40.58,77447.33,0.0,-0.97804,2e-05,3.40851]
[1779300807385,40.58,77443.65,0.0,-0.9781,2e-05,3.39994]
[1779300812420,40.58,77445.55,0.0,-0.97807,2e-05,3.40384]
[1779300817455,40.59,77446.01,0.0,-0.97805,2e-05,3.40627]
[1779300823496,40.59,77444.45,0.0,-0.97807,2e-05,3.40364]
[1779300828532,40.6,77444.15,0.0,-0.97807,2e-05,3.40408]
[1779300831553,40.6,77438.45,0.0,-0.97818,2e-05,3.38981]
[1779300836588,40.6,77438.65,0.0,-0.97816,2e-05,3.39175]
[1779300841623,40.61,77436.97,0.0,-0.97818,2e-05,3.38869]
[1779300846494,40.61,77441.92,0.0,-0.97808,2e-05,3.40301]
[1779300851693,40.61,77441.26,0.0,-0.97808,2e-05,3.40246]
[1779300856729,40.62,77443.8,0.0,-0.97802,2e-05,3.41028]
[1779300859749,40.62,77435.69,0.0,-0.97818,2e-05,3.38955]
[1779300861764,40.62,77434.46,0.0,-0.9782,2e-05,3.38683]
[1779300866799,40.62,77438.46,0.0,-0.97811,2e-05,3.39861]
[1779300869823,40.63,77443.57,0.0,-0.978,2e-05,3.41284]
[1779300874858,40.63,77443.65,0.0,-0.97801,2e-05,3.4118]
[1779300879891,40.63,77443.55,0.0,-0.978,2e-05,3.41265]
[1779300884926,40.64,77438.48,0.0,-0.97809,2e-05,3.40039]
[1779300886940,40.64,77436.58,0.0,-0.97813,2e-05,3.39587]
[1779300887947,40.64,77429.19,0.0,-0.97827,2e-05,3.37668]
[1779300888954,40.64,77426.07,0.0,-0.97833,2e-05,3.36878]
[1779300893988,40.64,77424.82,0.0,-0.97834,2e-05,3.36694]
[1779300899026,40.65,77425.38,0.0,-0.97832,2e-05,3.3698]
[1779300904071,40.65,77423.22,0.0,-0.97835,2e-05,3.36546]
[1779300907093,40.65,77430.37,0.0,-0.97821,2e-05,3.385]
[1779300909107,40.65,77439.8,0.0,-0.97802,2e-05,3.41031]
[1779300910124,40.65,77439.62,0.0,-0.97802,2e-05,3.41004]
[1779300912131,40.66,77431.26,0.0,-0.97818,2e-05,3.38839]
[1779300913138,40.66,77423.0,0.0,-0.97834,2e-05,3.36696]
[1779300914146,40.66,77424.06,0.0,-0.97832,2e-05,3.37001]
[1779300919183,40.66,77426.4,0.0,-0.97826,2e-05,3.37754]
[1779300924215,40.67,77430.14,0.0,-0.97818,2e-05,3.38873]
[1779300929249,40.67,77431.49,0.0,-0.97814,2e-05,3.39363]
[1779300935294,40.67,77436.64,0.0,-0.97804,2e-05,3.40645]
[1779300937308,40.68,77442.33,0.0,-0.97792,2e-05,3.42201]
[1779300940328,40.68,77450.62,0.0,-0.97775,2e-05,3.44474]
[1779300941336,40.68,77450.65,0.0,-0.97775,2e-05,3.44503]
[1779300946370,40.68,77447.53,0.0,-0.9778,2e-05,3.43798]
[1779300951406,40.68,77444.39,0.0,-0.97786,2e-05,3.43071]
[1779300957277,40.69,77441.79,0.0,-0.9779,2e-05,3.42494]
[1779300962482,40.69,77441.79,0.0,-0.97789,2e-05,3.42628]
[1779300967517,40.7,77439.54,0.0,-0.97793,2e-05,3.42142]
[1779300972552,40.7,77437.23,0.0,-0.97797,2e-05,3.41646]
[1779300978598,40.7,77436.64,0.0,-0.97797,2e-05,3.41632]
[1779300983630,40.71,77435.05,0.0,-0.97799,2e-05,3.4133]
[1779300985647,40.71,77428.89,0.0,-0.97811,2e-05,3.39757]
[1779300990683,40.71,77429.71,0.0,-0.97808,2e-05,3.40104]
[1779300995718,40.71,77429.09,0.0,-0.9781,2e-05,3.3983]
[1779300997558,40.72,77447.56,0.0,-0.97773,2e-05,3.44758]
[1779301002766,40.72,77443.6,0.0,-0.9778,2e-05,3.43786]
[1779301008809,40.72,77441.99,0.0,-0.97783,2e-05,3.43454]
[1779301012837,40.72,77445.58,0.0,-0.97775,2e-05,3.44465]
[1779301015858,40.72,77452.69,0.0,-0.9776,2e-05,3.46396]
[1779301017871,40.72,77453.33,0.0,-0.97759,2e-05,3.46585]
[1779301019885,40.72,77444.67,0.0,-0.97776,2e-05,3.44296]
[1779301020893,40.73,77443.92,0.0,-0.97778,2e-05,3.44109]
[1779301025928,40.73,77444.11,0.0,-0.97777,2e-05,3.44225]
[1779301030963,40.73,77443.78,0.0,-0.97777,2e-05,3.44205]
[1779301035998,40.73,77449.46,0.0,-0.97765,2e-05,3.45784]
[1779301041034,40.73,77452.23,0.0,-0.97759,2e-05,3.46577]
[1779301046075,40.73,77452.99,0.0,-0.97757,2e-05,3.4683]
[1779301047081,40.73,77462.21,0.0,-0.97738,2e-05,3.4931]
[1779301048088,40.73,77466.28,0.0,-0.9773,2e-05,3.50411]
[1779301050102,40.73,77471.23,0.0,-0.9772,2e-05,3.51752]
[1779301052116,40.73,77471.26,0.0,-0.97721,2e-05,3.51522]
[1779301057152,40.73,77472.04,0.0,-0.9772,2e-05,3.51737]
[1779301062190,40.73,77474.9,0.0,-0.97714,2e-05,3.52507]
[1779301067225,40.73,77493.69,0.0,-0.97675,2e-05,3.57607]
[1779301068231,40.73,77495.43,0.0,-0.97672,2e-05,3.58072]
[1779301075281,40.73,77497.24,0.0,-0.97668,2e-05,3.58484]
[1779301079309,40.73,77501.3,0.0,-0.9766,2e-05,3.59544]
[1779301081323,40.73,77508.14,0.0,-0.97646,2e-05,3.61396]
[1779301083338,40.73,77515.85,0.0,-0.9763,2e-05,3.63491]
[1779301084345,40.73,77515.67,0.0,-0.97631,2e-05,3.63421]
[1779301089379,40.72,77519.29,0.0,-0.97624,2e-05,3.64318]
[1779301093406,40.72,77513.29,0.0,-0.97637,2e-05,3.62571]
[1779301095420,40.72,77510.15,0.0,-0.97644,2e-05,3.61666]
[1779301100455,40.72,77510.55,0.0,-0.97644,2e-05,3.61681]
[1779301102474,40.72,77516.18,0.0,-0.97633,2e-05,3.63199]
[1779301104487,40.72,77520.52,0.0,-0.97624,2e-05,3.64357]
[1779301109523,40.71,77521.72,0.0,-0.97622,2e-05,3.64552]
[1779301113551,40.71,77513.09,0.0,-0.97643,2e-05,3.61853]
[1779301114558,40.71,77509.14,0.0,-0.97651,2e-05,3.60747]
[1779301117580,40.71,77505.89,0.0,-0.97658,2e-05,3.59808]
[1779301120605,40.71,77499.39,0.0,-0.97672,2e-05,3.57987]
[1779301125634,40.71,77503.16,0.0,-0.97665,2e-05,3.5895]
[1779301130671,40.7,77504.16,0.0,-0.97663,2e-05,3.59159]
[1779301133692,40.7,77511.94,0.0,-0.97647,2e-05,3.61247]
[1779301137721,40.7,77518.06,0.0,-0.97635,2e-05,3.62862]
[1779301142754,40.7,77514.98,0.0,-0.97642,2e-05,3.61912]
[1779301144770,40.7,77521.7,0.0,-0.97628,2e-05,3.63727]
[1779301145775,40.7,77530.16,0.0,-0.97611,2e-05,3.6605]
[1779301150812,40.69,77536.57,0.0,-0.97598,2e-05,3.67704]
[1779301155847,40.69,77538.4,0.0,-0.97595,2e-05,3.6807]
[1779301156853,40.69,77543.63,0.0,-0.97584,2e-05,3.69503]
[1779301158701,40.69,77553.91,0.0,-0.97563,2e-05,3.72324]
[1779301163903,40.68,77550.84,0.0,-0.97571,2e-05,3.71275]
[1779301168938,40.68,77547.08,0.0,-0.9758,2e-05,3.70043]
[1779301173975,40.67,77548.25,0.0,-0.97581,2e-05,3.69947]
[1779301179012,40.67,77548.73,0.0,-0.97581,2e-05,3.69907]
[1779301184050,40.66,77547.79,0.0,-0.97584,2e-05,3.6947]
[1779301189086,40.66,77536.88,0.0,-0.97609,2e-05,3.6625]
[1779301190093,40.66,77537.01,0.0,-0.97609,2e-05,3.66257]
[1779301191100,40.65,77529.1,0.0,-0.97626,2e-05,3.64027]
[1779301192108,40.65,77527.62,0.0,-0.97629,2e-05,3.63592]
[1779301197142,40.65,77529.76,0.0,-0.97626,2e-05,3.64064]
[1779301202177,40.65,77532.48,0.0,-0.97621,2e-05,3.64698]
[1779301203184,40.65,77543.23,0.0,-0.97598,2e-05,3.67671]
[1779301204192,40.65,77545.07,0.0,-0.97594,2e-05,3.68156]
[1779301210235,40.64,77547.14,0.0,-0.97591,2e-05,3.68554]
[1779301215270,40.64,77545.49,0.0,-0.97596,2e-05,3.67941]
[1779301220304,40.63,77553.76,0.0,-0.9758,2e-05,3.70112]
[1779301221311,40.63,77555.28,0.0,-0.97577,2e-05,3.70505]
[1779301226347,40.63,77558.27,0.0,-0.97571,2e-05,3.71173]
[1779301231382,40.62,77563.32,0.0,-0.97564,2e-05,3.72169]
[1779301234406,40.62,77551.95,0.0,-0.97589,2e-05,3.68862]
[1779301235411,40.62,77547.3,0.0,-0.97599,2e-05,3.6753]
[1779301236418,40.62,77538.53,0.0,-0.97618,2e-05,3.65056]
[1779301237425,40.62,77535.79,0.0,-0.97624,2e-05,3.64271]
[1779301242459,40.61,77535.33,0.0,-0.97626,2e-05,3.64037]
[1779301244474,40.61,77546.24,0.0,-0.97603,2e-05,3.67034]
[1779301245481,40.61,77549.63,0.0,-0.97596,2e-05,3.67957]
[1779301250516,40.61,77551.69,0.0,-0.97592,2e-05,3.68395]
[1779301255552,40.6,77547.71,0.0,-0.97602,2e-05,3.67136]
[1779301260587,40.6,77535.61,0.0,-0.97629,2e-05,3.63631]
[1779301261594,40.6,77535.66,0.0,-0.97629,2e-05,3.63622]
[1779301266642,40.6,77535.94,0.0,-0.97629,2e-05,3.63591]
[1779301271673,40.59,77541.5,0.0,-0.97618,2e-05,3.65026]
[1779301276709,40.59,77549.81,0.0,-0.97602,2e-05,3.67204]
[1779301277716,40.59,77554.82,0.0,-0.97591,2e-05,3.6858]
[1779301283758,40.58,77553.95,0.0,-0.97594,2e-05,3.6817]
[1779301288793,40.58,77555.62,0.0,-0.97592,2e-05,3.68492]
[1779301293828,40.58,77558.73,0.0,-0.97588,2e-05,3.68973]
[1779301299693,40.57,77561.25,0.0,-0.97584,2e-05,3.6954]
[1779301304905,40.57,77559.18,0.0,-0.97589,2e-05,3.68796]
[1779301309939,40.56,77554.04,0.0,-0.97601,2e-05,3.67223]
[1779301313967,40.56,77563.06,0.0,-0.97583,2e-05,3.69652]
[1779301319840,40.56,77560.12,0.0,-0.9759,2e-05,3.68657]
[1779301325047,40.55,77555.3,0.0,-0.97602,2e-05,3.67174]
[1779301328069,40.55,77534.86,0.0,-0.97646,2e-05,3.6142]
[1779301329910,40.55,77530.59,0.0,-0.97655,2e-05,3.60213]
[1779301331090,40.55,77519.22,0.0,-0.97679,2e-05,3.57077]
[1779301332097,40.55,77509.91,0.0,-0.97698,2e-05,3.54526]
[1779301337149,40.55,77502.21,0.0,-0.97714,2e-05,3.52423]
[1779301338158,40.55,77492.39,0.0,-0.97734,2e-05,3.49769]
[1779301343190,40.55,77488.18,0.0,-0.97742,2e-05,3.48669]
[1779301349233,40.55,77488.75,0.0,-0.97741,2e-05,3.48864]
[1779301351247,40.55,77493.73,0.0,-0.97732,2e-05,3.49979]
[1779301355275,40.55,77497.45,0.0,-0.97724,2e-05,3.50997]
[1779301360311,40.55,77496.42,0.0,-0.97726,2e-05,3.50728]
[1779301364339,40.55,77489.5,0.0,-0.9774,2e-05,3.48869]
[1779301366352,40.55,77484.86,0.0,-0.9775,2e-05,3.4763]
[1779301367359,40.55,77478.66,0.0,-0.97762,2e-05,3.45972]
[1779301368367,40.55,77476.89,0.0,-0.97766,2e-05,3.45508]
[1779301370381,40.55,77474.5,0.0,-0.9777,2e-05,3.44892]
[1779301375417,40.56,77474.85,0.0,-0.97769,2e-05,3.45044]
[1779301378441,40.56,77468.23,0.0,-0.97782,2e-05,3.43312]
[1779301379445,40.56,77468.74,0.0,-0.97781,2e-05,3.43462]
[1779301384480,40.56,77465.35,0.0,-0.97787,2e-05,3.42638]
[1779301388507,40.56,77459.06,0.0,-0.97799,2e-05,3.41038]
[1779301390522,40.56,77457.32,0.0,-0.97803,2e-05,3.40619]
[1779301395558,40.57,77453.55,0.0,-0.97809,2e-05,3.39731]
[1779301400593,40.57,77455.97,0.0,-0.97804,2e-05,3.40484]
[1779301405628,40.57,77454.21,0.0,-0.97806,2e-05,3.40129]
[1779301408648,40.57,77461.11,0.0,-0.97792,2e-05,3.42023]
[1779301411669,40.58,77469.96,0.0,-0.97775,2e-05,3.44199]
[1779301412677,40.58,77471.9,0.0,-0.97771,2e-05,3.44732]
[1779301413684,40.58,77465.21,0.0,-0.97785,2e-05,3.42963]
[1779301414691,40.58,77461.8,0.0,-0.97791,2e-05,3.42075]
[1779301418721,40.58,77454.89,0.0,-0.97804,2e-05,3.40319]
[1779301419733,40.58,77454.73,0.0,-0.97805,2e-05,3.40299]
[1779301421747,40.58,77447.7,0.0,-0.97818,2e-05,3.38489]
[1779301423761,40.58,77446.0,0.0,-0.97821,2e-05,3.38095]
[1779301424767,40.58,77454.58,0.0,-0.97804,2e-05,3.40386]
[1779301425775,40.58,77455.26,0.0,-0.97802,2e-05,3.40589]
[1779301430810,40.59,77453.73,0.0,-0.97805,2e-05,3.40298]
[1779301435844,40.59,77454.06,0.0,-0.97803,2e-05,3.40521]
[1779301437859,40.59,77464.43,0.0,-0.97782,2e-05,3.43296]
[1779301438866,40.59,77467.27,0.0,-0.97776,2e-05,3.4407]
[1779301443900,40.6,77466.61,0.0,-0.97777,2e-05,3.43993]
[1779301447929,40.6,77476.39,0.0,-0.97757,2e-05,3.46666]
[1779301449943,40.6,77480.66,0.0,-0.97748,2e-05,3.47832]
[1779301451957,40.6,77488.76,0.0,-0.97731,2e-05,3.50027]
[1779301456992,40.6,77488.08,0.0,-0.97732,2e-05,3.49871]
[1779301459005,40.6,77493.69,0.0,-0.97721,2e-05,3.51396]
[1779301464045,40.6,77496.5,0.0,-0.97715,2e-05,3.5217]
[1779301467066,40.6,77501.63,0.0,-0.97704,2e-05,3.53564]
[1779301470087,40.6,77493.92,0.0,-0.9772,2e-05,3.51474]
[1779301473107,40.6,77488.87,0.0,-0.97732,2e-05,3.49882]
[1779301475122,40.6,77500.24,0.0,-0.97709,2e-05,3.52966]
[1779301480157,40.6,77497.48,0.0,-0.97714,2e-05,3.52218]
[1779301485192,40.6,77502.17,0.0,-0.97705,2e-05,3.53493]
[1779301491039,40.6,77502.34,0.0,-0.97704,2e-05,3.53531]
[1779301494318,40.6,77466.6,0.0,-0.97777,2e-05,3.43905]
[1779301495294,40.6,77458.45,0.0,-0.97793,2e-05,3.4175]
[1779301498312,40.6,77462.43,0.0,-0.97785,2e-05,3.42859]
[1779301503340,40.6,77459.42,0.0,-0.9779,2e-05,3.4214]
[1779301506360,40.61,77445.96,0.0,-0.97817,2e-05,3.38634]
[1779301507371,40.61,77446.0,0.0,-0.97816,2e-05,3.38667]
[1779301509386,40.61,77451.71,0.0,-0.97805,2e-05,3.4022]
[1779301510394,40.61,77451.08,0.0,-0.97806,2e-05,3.40074]
[1779301515429,40.61,77456.01,0.0,-0.97795,2e-05,3.41477]
[1779301520462,40.61,77457.42,0.0,-0.97792,2e-05,3.41948]
[1779301525498,40.62,77454.64,0.0,-0.97797,2e-05,3.41304]
[1779301530538,40.62,77418.89,0.0,-0.97867,2e-05,3.31942]
[1779301531544,40.62,77405.64,0.0,-0.97894,2e-05,3.28286]
[1779301532551,40.61,77403.15,0.0,-0.97899,2e-05,3.27569]
[1779301534566,40.61,77397.17,0.0,-0.97912,2e-05,3.25886]
[1779301538593,40.6,77402.2,0.0,-0.97904,2e-05,3.26885]
[1779301539601,40.6,77397.57,0.0,-0.97914,2e-05,3.25623]
[1779301541620,40.6,77393.91,0.0,-0.97922,2e-05,3.24541]
[1779301542622,40.59,77385.91,0.0,-0.97937,2e-05,3.22432]
[1779301543629,40.59,77379.72,0.0,-0.9795,2e-05,3.20795]
[1779301544635,40.59,77382.25,0.0,-0.97945,2e-05,3.2137]
[1779301546649,40.59,77384.8,0.0,-0.97942,2e-05,3.21883]
[1779301550678,40.58,77390.01,0.0,-0.97934,2e-05,3.22936]
[1779301555713,40.57,77389.42,0.0,-0.97937,2e-05,3.22437]
[1779301560748,40.56,77387.94,0.0,-0.97943,2e-05,3.21717]
[1779301564776,40.55,77395.64,0.0,-0.9793,2e-05,3.23402]
[1779301567796,40.54,77402.19,0.0,-0.9792,2e-05,3.24861]
[1779301571825,40.53,77407.48,0.0,-0.97912,2e-05,3.25927]
[1779301573840,40.53,77406.37,0.0,-0.97915,2e-05,3.25494]
[1779301578873,40.52,77403.52,0.0,-0.97923,2e-05,3.24406]
[1779301583909,40.5,77403.3,0.0,-0.97927,2e-05,3.23869]
[1779301588944,40.48,77403.79,0.0,-0.97931,2e-05,3.23318]
[1779301593984,40.46,77408.82,0.0,-0.97928,2e-05,3.23701]
[1779301599016,40.44,77410.25,0.0,-0.97931,2e-05,3.23396]
[1779301601030,40.44,77410.4,0.0,-0.97932,2e-05,3.23165]
[1779301606065,40.42,77417.92,0.0,-0.97923,2e-05,3.24423]
[1779301608082,40.41,77420.27,0.0,-0.97921,2e-05,3.24758]
[1779301611101,40.4,77427.17,0.0,-0.9791,2e-05,3.26122]
[1779301613115,40.39,77427.58,0.0,-0.97912,2e-05,3.25951]
[1779301615128,40.38,77422.3,0.0,-0.97924,2e-05,3.24317]
[1779301618150,40.37,77421.09,0.0,-0.97929,2e-05,3.23598]
[1779301623184,40.35,77422.1,0.0,-0.97933,2e-05,3.23182]
[1779301628220,40.34,77427.93,0.0,-0.97924,2e-05,3.24337]
[1779301633255,40.33,77432.75,0.0,-0.97917,2e-05,3.25229]
[1779301638290,40.31,77434.01,0.0,-0.9792,2e-05,3.24932]
[1779301643325,40.29,77434.29,0.0,-0.97924,2e-05,3.24322]
[1779301648360,40.27,77433.67,0.0,-0.97931,2e-05,3.23488]
[1779301653396,40.25,77433.44,0.0,-0.97937,2e-05,3.22534]
[1779301654402,40.25,77428.34,0.0,-0.97948,2e-05,3.21098]
[1779301655408,40.24,77428.3,0.0,-0.97949,2e-05,3.20959]
[1779301660444,40.22,77433.36,0.0,-0.97944,2e-05,3.2161]
[1779301662314,40.21,77445.88,0.0,-0.97924,2e-05,3.24429]
[1779301667493,40.2,77446.65,0.0,-0.97926,2e-05,3.24092]
[1779301672527,40.18,77448.71,0.0,-0.97927,2e-05,3.23957]
[1779301677565,40.16,77451.47,0.0,-0.97927,2e-05,3.24015]
[1779301682601,40.14,77466.27,0.0,-0.97904,2e-05,3.27122]
[1779301686631,40.13,77471.36,0.0,-0.97897,2e-05,3.28034]
[1779301691666,40.11,77469.78,0.0,-0.97905,2e-05,3.26939]
[1779301695693,40.09,77464.47,0.0,-0.9792,2e-05,3.25025]
[1779301700729,40.07,77464.36,0.0,-0.97925,2e-05,3.24334]
[1779301705765,40.05,77468.65,0.0,-0.97923,2e-05,3.24651]
[1779301706773,40.05,77460.48,0.0,-0.97938,2e-05,3.22543]
[1779301707780,40.04,77460.2,0.0,-0.9794,2e-05,3.22342]
[1779301712814,40.02,77457.28,0.0,-0.97952,2e-05,3.20726]
[1779301717850,40.01,77457.26,0.0,-0.97954,2e-05,3.20364]
[1779301722885,40.01,77461.74,0.0,-0.97948,2e-05,3.21224]
[1779301727920,40.0,77462.45,0.0,-0.97949,2e-05,3.21112]
[1779301732955,39.99,77462.38,0.0,-0.97951,2e-05,3.20799]
[1779301737991,39.98,77462.49,0.0,-0.97953,2e-05,3.20533]
[1779301743024,39.97,77463.4,0.0,-0.97954,2e-05,3.20471]
[1779301747054,39.96,77455.56,0.0,-0.97971,2e-05,3.1818]
[1779301748062,39.96,77447.16,0.0,-0.97986,2e-05,3.16041]
[1779301749068,39.96,77448.99,0.0,-0.97984,2e-05,3.16389]
[1779301754104,39.94,77453.48,0.0,-0.9798,2e-05,3.16951]
[1779301759138,39.93,77455.01,0.0,-0.9798,2e-05,3.16892]
[1779301764175,39.92,77454.83,0.0,-0.97982,2e-05,3.16604]
[1779301769209,39.91,77466.41,0.0,-0.97962,2e-05,3.19325]
[1779301770216,39.91,77469.46,0.0,-0.97957,2e-05,3.20056]
[1779301774243,39.9,77473.24,0.0,-0.97953,2e-05,3.20518]
[1779301779279,39.89,77476.82,0.0,-0.97949,2e-05,3.21033]
[1779301784313,39.88,77476.26,0.0,-0.97953,2e-05,3.20612]
[1779301786327,39.88,77470.51,0.0,-0.97964,2e-05,3.19026]
[1779301788342,39.87,77467.51,0.0,-0.97972,2e-05,3.18018]
[1779301793377,39.86,77464.9,0.0,-0.9798,2e-05,3.16918]
[1779301798412,39.85,77457.48,0.0,-0.97997,2e-05,3.14652]
[1779301801433,39.84,77452.76,0.0,-0.98008,2e-05,3.13124]
[1779301806468,39.82,77453.38,0.0,-0.98011,2e-05,3.12743]
[1779301808481,39.82,77458.94,0.0,-0.98002,2e-05,3.13938]
[1779301810496,39.81,77459.28,0.0,-0.98003,2e-05,3.13807]
[1779301815532,39.8,77460.92,0.0,-0.98004,2e-05,3.13682]
[1779301817544,39.79,77455.79,0.0,-0.98015,2e-05,3.12168]
[1779301823445,39.77,77457.8,0.0,-0.98016,2e-05,3.12046]
[1779301828622,39.76,77458.83,0.0,-0.98018,2e-05,3.11785]
[1779301833657,39.74,77457.89,0.0,-0.98025,2e-05,3.10806]
[1779301838692,39.73,77458.44,0.0,-0.98028,2e-05,3.10435]
[1779301843727,39.71,77458.69,0.0,-0.98032,2e-05,3.09993]
[1779301848762,39.7,77459.92,0.0,-0.98032,2e-05,3.09932]
[1779301852790,39.7,77466.65,0.0,-0.98021,2e-05,3.11491]
[1779301854805,39.69,77467.38,0.0,-0.9802,2e-05,3.11601]
[1779301859841,39.69,77466.28,0.0,-0.98023,2e-05,3.11135]
[1779301864875,39.68,77461.46,0.0,-0.98033,2e-05,3.09739]
[1779301869915,39.68,77463.66,0.0,-0.98031,2e-05,3.10121]
[1779301874946,39.67,77463.73,0.0,-0.98032,2e-05,3.09961]
[1779301879982,39.67,77459.14,0.0,-0.98042,2e-05,3.08629]
[1779301886024,39.66,77461.43,0.0,-0.98039,2e-05,3.09003]
[1779301891062,39.66,77464.63,0.0,-0.98036,2e-05,3.09418]
[1779301893936,39.65,77466.2,0.0,-0.98034,2e-05,3.09708]
[1779301900125,39.65,77465.66,0.0,-0.98036,2e-05,3.09361]
[1779301905161,39.64,77463.98,0.0,-0.98041,2e-05,3.08764]
[1779301910196,39.64,77463.67,0.0,-0.98042,2e-05,3.08512]
[1779301915232,39.63,77463.47,0.0,-0.98044,2e-05,3.08291]
[1779301921273,39.62,77463.38,0.0,-0.98046,2e-05,3.08065]
[1779301926309,39.62,77462.5,0.0,-0.98049,2e-05,3.07677]
[1779301931345,39.61,77451.66,0.0,-0.9807,2e-05,3.04773]
[1779301936380,39.6,77450.06,0.0,-0.98076,2e-05,3.04002]
[1779301941415,39.59,77452.86,0.0,-0.98075,2e-05,3.04152]
[1779301946450,39.57,77452.53,0.0,-0.98079,2e-05,3.03625]
[1779301948468,39.57,77442.89,0.0,-0.98097,2e-05,3.01063]
[1779301954505,39.56,77443.0,0.0,-0.98101,2e-05,3.00461]
[1779301955513,39.55,77434.1,0.0,-0.98119,2e-05,2.98109]
[1779301956519,39.55,77428.42,0.0,-0.98129,2e-05,2.96641]
[1779301957527,39.55,77426.55,0.0,-0.98133,2e-05,2.96111]
[1779301960549,39.54,77413.52,0.0,-0.98157,2e-05,2.92799]
[1779301961555,39.54,77405.5,0.0,-0.98173,2e-05,2.90726]
[1779301963569,39.53,77402.47,0.0,-0.98179,2e-05,2.89872]
[1779301968604,39.53,77403.89,0.0,-0.98178,2e-05,2.89964]
[1779301970623,39.52,77415.69,0.0,-0.98159,2e-05,2.92619]
[1779301972633,39.51,77416.62,0.0,-0.98159,2e-05,2.92639]
[1779301975655,39.51,77425.64,0.0,-0.98144,2e-05,2.94615]
[1779301977668,39.51,77434.85,0.0,-0.98128,2e-05,2.9679]
[1779301978675,39.5,77437.2,0.0,-0.98125,2e-05,2.97213]
[1779301983709,39.49,77431.58,0.0,-0.98138,2e-05,2.95536]
[1779301984717,39.49,77425.32,0.0,-0.9815,2e-05,2.93868]
[1779301989752,39.48,77428.78,0.0,-0.98146,2e-05,2.94432]
[1779301994788,39.47,77431.16,0.0,-0.98144,2e-05,2.94667]
[1779301999822,39.46,77435.04,0.0,-0.9814,2e-05,2.95268]
[1779302004857,39.45,77432.42,0.0,-0.98147,2e-05,2.94285]
[1779302009891,39.44,77427.38,0.0,-0.98158,2e-05,2.92725]
[1779302014928,39.43,77426.27,0.0,-0.98164,2e-05,2.91917]
[1779302017949,39.42,77432.86,0.0,-0.98154,2e-05,2.93323]
[1779302020969,39.41,77435.69,0.0,-0.98151,2e-05,2.93744]
[1779302026006,39.4,77431.6,0.0,-0.9816,2e-05,2.92417]
[1779302031041,39.4,77429.83,0.0,-0.98165,2e-05,2.91728]
[1779302036075,39.39,77429.78,0.0,-0.98168,2e-05,2.91393]
[1779302041111,39.38,77433.01,0.0,-0.98165,2e-05,2.91854]
[1779302043124,39.37,77438.82,0.0,-0.98156,2e-05,2.93069]
[1779302049167,39.36,77441.34,0.0,-0.98154,2e-05,2.93348]
[1779302054200,39.35,77450.97,0.0,-0.98139,2e-05,2.95361]
[1779302055209,39.34,77450.98,0.0,-0.9814,2e-05,2.95222]
[1779302060245,39.33,77453.09,0.0,-0.98139,2e-05,2.9539]
[1779302065283,39.32,77455.86,0.0,-0.98137,2e-05,2.95724]
[1779302068304,39.32,77461.28,0.0,-0.98128,2e-05,2.96916]
[1779302072331,39.31,77462.75,0.0,-0.98129,2e-05,2.96706]
[1779302073338,39.31,77469.26,0.0,-0.98118,2e-05,2.98311]
[1779302074345,39.31,77468.24,0.0,-0.9812,2e-05,2.97985]
[1779302080386,39.29,77468.45,0.0,-0.98123,2e-05,2.97596]
[1779302085422,39.28,77467.87,0.0,-0.98127,2e-05,2.97087]
[1779302090458,39.27,77468.07,0.0,-0.98129,2e-05,2.96773]
[1779302095491,39.26,77461.08,0.0,-0.98144,2e-05,2.94693]
[1779302096499,39.26,77461.23,0.0,-0.98144,2e-05,2.9466]
[1779302101533,39.25,77460.94,0.0,-0.98147,2e-05,2.94243]
[1779302106570,39.24,77459.44,0.0,-0.98153,2e-05,2.93533]
[1779302107576,39.23,77453.86,0.0,-0.98164,2e-05,2.92039]
[1779302108582,39.23,77448.53,0.0,-0.98173,2e-05,2.90743]
[1779302112611,39.23,77449.09,0.0,-0.98174,2e-05,2.90628]
[1779302117646,39.22,77453.41,0.0,-0.98168,2e-05,2.91371]
[1779302124694,39.2,77454.64,0.0,-0.98169,2e-05,2.91245]
[1779302129730,39.19,77453.27,0.0,-0.98175,2e-05,2.90552]
[1779302135771,39.18,77454.7,0.0,-0.98176,2e-05,2.90336]
[1779302141814,39.17,77455.9,0.0,-0.98177,2e-05,2.90231]
[1779302146848,39.16,77454.99,0.0,-0.9818,2e-05,2.89792]
[1779302151884,39.16,77456.08,0.0,-0.9818,2e-05,2.8979]
[1779302156921,39.15,77456.56,0.0,-0.98181,2e-05,2.89593]
[1779302161964,39.14,77460.54,0.0,-0.98176,2e-05,2.90347]
[1779302166990,39.13,77461.03,0.0,-0.98177,2e-05,2.90203]
[1779302170011,39.13,77473.39,0.0,-0.98156,2e-05,2.93059]
[1779302171019,39.12,77475.71,0.0,-0.98153,2e-05,2.93511]
[1779302176054,39.12,77474.34,0.0,-0.98157,2e-05,2.92939]
[1779302181087,39.11,77478.03,0.0,-0.98153,2e-05,2.93546]
[1779302182096,39.1,77481.96,0.0,-0.98147,2e-05,2.94387]
[1779302183103,39.1,77493.17,0.0,-0.98127,2e-05,2.97152]
[1779302184109,39.1,77492.62,0.0,-0.98129,2e-05,2.96883]
[1779302189144,39.09,77495.0,0.0,-0.98127,2e-05,2.97137]
[1779302194179,39.08,77496.08,0.0,-0.98128,2e-05,2.96921]
[1779302199214,39.07,77498.74,0.0,-0.98126,2e-05,2.97248]
[1779302204250,39.06,77496.97,0.0,-0.98132,2e-05,2.96414]
[1779302209286,39.05,77496.78,0.0,-0.98134,2e-05,2.96106]
[1779302212307,39.05,77490.93,0.0,-0.98146,2e-05,2.94468]
[1779302213314,39.04,77490.18,0.0,-0.98148,2e-05,2.94221]
[1779302218349,39.04,77490.45,0.0,-0.9815,2e-05,2.93977]
[1779302223384,39.03,77488.2,0.0,-0.98156,2e-05,2.93115]
[1779302228418,39.01,77493.67,0.0,-0.98149,2e-05,2.94083]
[1779302233454,39.01,77484.12,0.0,-0.98168,2e-05,2.91483]
[1779302234462,39.0,77484.22,0.0,-0.98168,2e-05,2.91448]
[1779302243524,38.99,77482.37,0.0,-0.98175,2e-05,2.90469]
[1779302248558,38.98,77482.8,0.0,-0.98177,2e-05,2.90223]
[1779302253594,38.97,77481.45,0.0,-0.98183,2e-05,2.89451]
[1779302258628,38.96,77483.17,0.0,-0.98182,2e-05,2.89586]
[1779302263664,38.95,77482.95,0.0,-0.98184,2e-05,2.89249]
[1779302269706,38.94,77482.05,0.0,-0.98188,2e-05,2.88695]
[1779302274754,38.94,77481.23,0.0,-0.98192,2e-05,2.8822]
[1779302276759,38.93,77486.31,0.0,-0.98183,2e-05,2.89346]
[1779302278773,38.93,77486.22,0.0,-0.98184,2e-05,2.89213]
[1779302283811,38.92,77488.26,0.0,-0.98183,2e-05,2.89428]
[1779302285822,38.92,77495.37,0.0,-0.98172,2e-05,2.90995]
[1779302290856,38.91,77494.76,0.0,-0.98174,2e-05,2.90611]
[1779302295893,38.9,77485.72,0.0,-0.98193,2e-05,2.88058]
[1779302297911,38.9,77484.78,0.0,-0.98195,2e-05,2.87776]
[1779302300926,38.89,77480.36,0.0,-0.98204,2e-05,2.86496]
[1779302306969,38.88,77481.08,0.0,-0.98205,2e-05,2.86368]
[1779302313011,38.87,77478.47,0.0,-0.98213,2e-05,2.85227]
[1779302320062,38.86,77478.69,0.0,-0.98215,2e-05,2.84945]
[1779302325097,38.85,77480.77,0.0,-0.98213,2e-05,2.85206]
[1779302330131,38.85,77480.56,0.0,-0.98216,2e-05,2.84916]
[1779302335167,38.84,77477.87,0.0,-0.98222,2e-05,2.84033]
[1779302340205,38.83,77479.25,0.0,-0.98221,2e-05,2.84135]
[1779302345239,38.83,77480.34,0.0,-0.98221,2e-05,2.84167]
[1779302350275,38.82,77480.25,0.0,-0.98223,2e-05,2.83916]
[1779302355310,38.81,77481.52,0.0,-0.98222,2e-05,2.83992]
[1779302360344,38.8,77481.46,0.0,-0.98224,2e-05,2.83748]
[1779302365380,38.8,77481.89,0.0,-0.98225,2e-05,2.83622]
[1779302370414,38.79,77479.09,0.0,-0.98232,2e-05,2.82723]
[1779302377321,38.78,77478.45,0.0,-0.98236,2e-05,2.82058]
[1779302382499,38.78,77477.89,0.0,-0.98239,2e-05,2.81712]
[1779302387533,38.77,77477.06,0.0,-0.98242,2e-05,2.81302]
[1779302389551,38.76,77468.29,0.0,-0.98258,2e-05,2.79087]
[1779302394585,38.76,77463.61,0.0,-0.98267,2e-05,2.77832]
[1779302396600,38.76,77480.0,0.0,-0.98239,2e-05,2.81626]
[1779302401636,38.75,77481.4,0.0,-0.98238,2e-05,2.81787]
[1779302406675,38.75,77484.33,0.0,-0.98235,2e-05,2.82274]
[1779302409692,38.74,77479.74,0.0,-0.98244,2e-05,2.81047]
[1779302414725,38.73,77479.88,0.0,-0.98245,2e-05,2.80839]
[1779302417750,38.73,77474.38,0.0,-0.98255,2e-05,2.79446]
[1779302420768,38.73,77472.27,0.0,-0.9826,2e-05,2.7883]
[1779302425803,38.72,77469.29,0.0,-0.98266,2e-05,2.77938]
[1779302430840,38.72,77469.95,0.0,-0.98266,2e-05,2.77909]
[1779302435928,38.71,77468.76,0.0,-0.98271,2e-05,2.77199]
[1779302440963,38.71,77467.69,0.0,-0.98274,2e-05,2.76802]
[1779302443982,38.7,77457.73,0.0,-0.98292,2e-05,2.74343]
[1779302444989,38.7,77451.35,0.0,-0.98303,2e-05,2.72812]
[1779302445996,38.7,77448.92,0.0,-0.98307,2e-05,2.72212]
[1779302447002,38.7,77449.13,0.0,-0.98307,2e-05,2.72232]
[1779302451032,38.7,77454.13,0.0,-0.98299,2e-05,2.73291]
[1779302452039,38.69,77461.41,0.0,-0.98287,2e-05,2.74973]
[1779302453047,38.69,77463.07,0.0,-0.98285,2e-05,2.75303]
[1779302459089,38.69,77461.2,0.0,-0.98289,2e-05,2.74699]
[1779302462115,38.68,77454.8,0.0,-0.98301,2e-05,2.73067]
[1779302464124,38.68,77452.29,0.0,-0.98306,2e-05,2.72422]
[1779302469159,38.68,77453.25,0.0,-0.98305,2e-05,2.72507]
[1779302474197,38.67,77452.45,0.0,-0.98307,2e-05,2.72181]
[1779302481242,38.67,77453.56,0.0,-0.98307,2e-05,2.72252]
[1779302484263,38.67,77444.1,0.0,-0.98323,2e-05,2.69967]
[1779302485270,38.66,77443.46,0.0,-0.98324,2e-05,2.69797]
[1779302488099,38.66,77430.93,0.0,-0.98345,2e-05,2.66854]
[1779302488292,38.66,77430.93,0.0,-0.98346,2e-05,2.66837]
[1779302489300,38.66,77429.66,0.0,-0.98348,2e-05,2.66529]
[1779302491314,38.66,77419.2,0.0,-0.98366,2e-05,2.63899]
[1779302492320,38.66,77420.15,0.0,-0.98365,2e-05,2.64106]
[1779302493329,38.66,77432.68,0.0,-0.98344,2e-05,2.66974]
[1779302494336,38.66,77439.86,0.0,-0.98333,2e-05,2.68618]
[1779302495342,38.66,77440.52,0.0,-0.98332,2e-05,2.68754]
[1779302500378,38.66,77442.73,0.0,-0.98329,2e-05,2.69178]
[1779302505412,38.66,77444.77,0.0,-0.98325,2e-05,2.69627]
[1779302510456,38.65,77448.05,0.0,-0.98321,2e-05,2.70305]
[1779302512467,38.65,77458.64,0.0,-0.98303,2e-05,2.72807]
[1779302513474,38.66,77460.64,0.0,-0.98299,2e-05,2.73318]
[1779302518509,38.65,77461.03,0.0,-0.98299,2e-05,2.73358]
[1779302525558,38.65,77461.05,0.0,-0.98299,2e-05,2.73259]
[1779302530593,38.66,77462.66,0.0,-0.98295,2e-05,2.7383]
[1779302535629,38.65,77460.86,0.0,-0.98299,2e-05,2.73342]
[1779302546704,38.65,77462.11,0.0,-0.98299,2e-05,2.73353]
[1779302551739,38.65,77461.05,0.0,-0.98301,2e-05,2.72959]
[1779302556775,38.65,77461.12,0.0,-0.983,2e-05,2.73164]
[1779302561810,38.67,77461.33,0.0,-0.98297,2e-05,2.73585]
[1779302566846,38.68,77461.07,0.0,-0.98294,2e-05,2.74021]
[1779302568860,38.69,77452.97,0.0,-0.98306,2e-05,2.72319]
[1779302569867,38.69,77452.45,0.0,-0.98306,2e-05,2.72299]
[1779302572887,38.7,77447.85,0.0,-0.98311,2e-05,2.71533]
[1779302577923,38.72,77447.06,0.0,-0.98309,2e-05,2.71868]
[1779302581951,38.73,77457.29,0.0,-0.98289,2e-05,2.74679]
[1779302582958,38.73,77465.41,0.0,-0.98274,2e-05,2.76696]
[1779302583965,38.73,77467.68,0.0,-0.9827,2e-05,2.77329]
[1779302587993,38.74,77469.89,0.0,-0.98265,2e-05,2.77981]
[1779302593027,38.74,77470.13,0.0,-0.98263,2e-05,2.78187]
[1779302598064,38.75,77470.27,0.0,-0.98262,2e-05,2.78366]
[1779302601089,38.75,77456.53,0.0,-0.98285,2e-05,2.75234]
[1779302602094,38.75,77441.81,0.0,-0.98309,2e-05,2.71783]
[1779302603098,38.75,77425.08,0.0,-0.98337,2e-05,2.67986]
[1779302604105,38.76,77418.68,0.0,-0.98347,2e-05,2.6656]
[1779302607128,38.76,77423.54,0.0,-0.98338,2e-05,2.6782]
[1779302611156,38.77,77428.57,0.0,-0.98329,2e-05,2.68955]
[1779302616192,38.77,77432.37,0.0,-0.98322,2e-05,2.70007]
[1779302621227,38.78,77427.27,0.0,-0.98328,2e-05,2.69078]
[1779302626263,38.79,77426.51,0.0,-0.98328,2e-05,2.69115]
[1779302631299,38.79,77425.4,0.0,-0.98328,2e-05,2.69074]
[1779302636333,38.8,77425.18,0.0,-0.98327,2e-05,2.69238]
[1779302639353,38.8,77431.09,0.0,-0.98317,2e-05,2.70734]
[1779302642376,38.81,77437.74,0.0,-0.98304,2e-05,2.72438]
[1779302645399,38.81,77444.31,0.0,-0.98293,2e-05,2.7408]
[1779302652448,38.82,77447.83,0.0,-0.98285,2e-05,2.75111]
[1779302657482,38.82,77452.74,0.0,-0.98275,2e-05,2.76471]
[1779302662518,38.83,77452.86,0.0,-0.98274,2e-05,2.76632]
[1779302667553,38.83,77453.64,0.0,-0.98272,2e-05,2.76981]
[1779302672588,38.84,77454.51,0.0,-0.9827,2e-05,2.77142]
[1779302679453,38.85,77455.05,0.0,-0.98267,2e-05,2.77536]
[1779302684673,38.85,77457.85,0.0,-0.98262,2e-05,2.78326]
[1779302686687,38.85,77464.11,0.0,-0.9825,2e-05,2.79902]
[1779302687695,38.85,77470.57,0.0,-0.98239,2e-05,2.81444]
[1779302688701,38.85,77472.55,0.0,-0.98235,2e-05,2.81943]
[1779302693738,38.87,77456.44,0.0,-0.98259,2e-05,2.78701]
[1779302695755,38.87,77448.31,0.0,-0.98272,2e-05,2.76839]
[1779302698777,38.88,77439.84,0.0,-0.98286,2e-05,2.74948]
[1779302700818,38.88,77432.8,0.0,-0.98297,2e-05,2.73375]
[1779302701806,38.88,77426.84,0.0,-0.98307,2e-05,2.72026]
[1779302702812,38.88,77414.56,0.0,-0.98327,2e-05,2.69224]
[1779302707849,38.89,77417.71,0.0,-0.9832,2e-05,2.7013]
[1779302712883,38.89,77414.92,0.0,-0.98323,2e-05,2.69701]
[1779302716910,38.9,77419.51,0.0,-0.98314,2e-05,2.70974]
[1779302720939,38.9,77412.55,0.0,-0.98325,2e-05,2.69484]
[1779302721946,38.91,77412.78,0.0,-0.98324,2e-05,2.6958]
[1779302724967,38.91,77405.87,0.0,-0.98335,2e-05,2.68117]
[1779302730002,38.92,77407.71,0.0,-0.9833,2e-05,2.68806]
[1779302733027,38.92,77415.53,0.0,-0.98317,2e-05,2.70493]
[1779302734031,38.92,77414.69,0.0,-0.98318,2e-05,2.70339]
[1779302737053,38.93,77416.79,0.0,-0.98314,2e-05,2.70981]
[1779302741087,38.93,77420.79,0.0,-0.98306,2e-05,2.72021]
[1779302748132,38.94,77426.93,0.0,-0.98294,2e-05,2.73687]
[1779302753164,38.94,77419.35,0.0,-0.98306,2e-05,2.72086]
[1779302754172,38.94,77418.26,0.0,-0.98307,2e-05,2.71868]
[1779302755217,38.95,77413.52,0.0,-0.98315,2e-05,2.70843]
[1779302757208,38.95,77401.16,0.0,-0.98335,2e-05,2.68073]
[1779302760235,38.95,77391.18,0.0,-0.9835,2e-05,2.65874]
[1779302761245,38.96,77384.97,0.0,-0.9836,2e-05,2.64552]
[1779302762253,38.96,77369.47,0.0,-0.98384,2e-05,2.61097]
[1779302763258,38.96,77361.56,0.0,-0.98397,2e-05,2.59378]
[1779302768291,38.97,77361.83,0.0,-0.98394,2e-05,2.59668]
[1779302773326,38.98,77370.09,0.0,-0.98379,2e-05,2.61869]
[1779302775340,38.98,77370.52,0.0,-0.98378,2e-05,2.62021]
[1779302777355,38.98,77363.19,0.0,-0.98388,2e-05,2.60536]
[1779302779368,38.99,77358.54,0.0,-0.98395,2e-05,2.5961]
[1779302781383,38.99,77358.42,0.0,-0.98394,2e-05,2.59704]
[1779302786418,39.0,77362.08,0.0,-0.98387,2e-05,2.60765]
[1779302791454,39.01,77363.37,0.0,-0.98383,2e-05,2.6121]
[1779302796501,39.02,77363.47,0.0,-0.98381,2e-05,2.61528]
[1779302797497,39.02,77368.77,0.0,-0.98372,2e-05,2.62781]
[1779302798509,39.04,77380.29,0.0,-0.98349,2e-05,2.65956]
[1779302799515,39.04,77382.72,0.0,-0.98344,2e-05,2.66612]
[1779302804550,39.05,77379.37,0.0,-0.98348,2e-05,2.66045]
[1779302807569,39.06,77384.53,0.0,-0.98339,2e-05,2.67422]
[1779302808579,39.06,77392.5,0.0,-0.98325,2e-05,2.69295]
[1779302813612,39.06,77391.99,0.0,-0.98325,2e-05,2.69356]
[1779302818646,39.07,77393.77,0.0,-0.9832,2e-05,2.69979]
[1779302823682,39.08,77391.0,0.0,-0.98323,2e-05,2.69589]
[1779302824688,39.08,77384.39,0.0,-0.98334,2e-05,2.68071]
[1779302825696,39.08,77383.21,0.0,-0.98335,2e-05,2.67887]
[1779302828717,39.08,77377.63,0.0,-0.98344,2e-05,2.66683]
[1779302830547,39.08,77368.81,0.0,-0.98358,2e-05,2.64649]
[1779302832744,39.08,77361.83,0.0,-0.9837,2e-05,2.63046]
[1779302837779,39.08,77356.29,0.0,-0.98379,2e-05,2.61755]
[1779302840617,39.08,77350.91,0.0,-0.98388,2e-05,2.60531]
[1779302845836,39.08,77351.92,0.0,-0.98386,2e-05,2.60734]
[1779302850872,39.08,77347.29,0.0,-0.98394,2e-05,2.59659]
[1779302855908,39.08,77345.4,0.0,-0.98397,2e-05,2.59199]
[1779302856915,39.08,77340.4,0.0,-0.98405,2e-05,2.58085]
[1779302857923,39.08,77337.21,0.0,-0.98409,2e-05,2.57432]
[1779302862957,39.09,77336.78,0.0,-0.98408,2e-05,2.57574]
[1779302867992,39.1,77335.48,0.0,-0.98408,2e-05,2.57575]
[1779302870011,39.11,77341.82,0.0,-0.98398,2e-05,2.59101]
[1779302871014,39.11,77342.01,0.0,-0.98396,2e-05,2.59252]
[1779302876049,39.15,77341.18,0.0,-0.98389,2e-05,2.60271]
[1779302880077,39.14,77346.93,0.0,-0.98382,2e-05,2.61331]
[1779302886120,39.15,77349.82,0.0,-0.98375,2e-05,2.62225]
[1779302891156,39.16,77351.14,0.0,-0.98371,2e-05,2.6281]
[1779302893169,39.16,77345.31,0.0,-0.9838,2e-05,2.61546]
[1779302894178,39.16,77344.88,0.0,-0.9838,2e-05,2.61499]
[1779302896190,39.16,77351.19,0.0,-0.98369,2e-05,2.63018]
[1779302897198,39.17,77352.34,0.0,-0.98367,2e-05,2.63324]
[1779302900218,39.17,77360.63,0.0,-0.98353,2e-05,2.65384]
[1779302905253,39.18,77364.42,0.0,-0.98345,2e-05,2.66463]
[1779302910288,39.19,77368.0,0.0,-0.98337,2e-05,2.67496]
[1779302915324,39.19,77373.74,0.0,-0.98328,2e-05,2.68773]
[1779302916330,39.19,77377.5,0.0,-0.98321,2e-05,2.69717]
[1779302921367,39.2,77379.91,0.0,-0.98317,2e-05,2.7034]
[1779302927412,39.19,77380.96,0.0,-0.98316,2e-05,2.70441]
[1779302932446,39.19,77379.37,0.0,-0.9832,2e-05,2.69962]
[1779302940509,39.18,77378.99,0.0,-0.98321,2e-05,2.69723]
[1779302945543,39.18,77381.33,0.0,-0.98318,2e-05,2.70154]
[1779302950578,39.18,77382.15,0.0,-0.98318,2e-05,2.70232]
[1779302955614,39.17,77384.72,0.0,-0.98314,2e-05,2.70693]
[1779302958635,39.17,77387.64,0.0,-0.9831,2e-05,2.71296]
[1779302963670,39.17,77388.32,0.0,-0.9831,2e-05,2.71336]
[1779302968705,39.16,77387.62,0.0,-0.98312,2e-05,2.71054]
[1779302972733,39.16,77391.32,0.0,-0.98307,2e-05,2.71643]
[1779302974747,39.16,77395.26,0.0,-0.983,2e-05,2.72626]
[1779302979781,39.17,77390.72,0.0,-0.98307,2e-05,2.71749]
[1779302984817,39.17,77393.45,0.0,-0.98301,2e-05,2.72551]
[1779302989852,39.18,77390.62,0.0,-0.98304,2e-05,2.72029]
[1779302994887,39.18,77390.53,0.0,-0.98303,2e-05,2.72171]
[1779302999926,39.18,77390.15,0.0,-0.98305,2e-05,2.7202]
[1779303004960,39.18,77387.34,0.0,-0.9831,2e-05,2.71249]
[1779303008989,39.18,77380.05,0.0,-0.98321,2e-05,2.697]
[1779303009995,39.18,77378.85,0.0,-0.98323,2e-05,2.69397]
[1779303014025,39.18,77376.96,0.0,-0.98325,2e-05,2.69107]
[1779303019059,39.19,77380.39,0.0,-0.98318,2e-05,2.70107]
[1779303024094,39.2,77384.66,0.0,-0.9831,2e-05,2.71262]
[1779303029129,39.2,77383.48,0.0,-0.98311,2e-05,2.71154]
[1779303036178,39.21,77381.41,0.0,-0.98314,2e-05,2.70674]
[1779303041214,39.21,77381.9,0.0,-0.98312,2e-05,2.70956]
[1779303045242,39.22,77375.8,0.0,-0.98321,2e-05,2.6966]
[1779303047255,39.22,77370.46,0.0,-0.9833,2e-05,2.68473]
[1779303052290,39.22,77373.14,0.0,-0.98324,2e-05,2.69215]
[1779303057325,39.23,77376.87,0.0,-0.98316,2e-05,2.70295]
[1779303062362,39.22,77378.79,0.0,-0.98314,2e-05,2.70611]
[1779303067395,39.22,77375.65,0.0,-0.9832,2e-05,2.69856]
[1779303072430,39.23,77380.04,0.0,-0.98312,2e-05,2.70943]
[1779303076461,39.23,77389.35,0.0,-0.98295,2e-05,2.73291]
[1779303081496,39.24,77390.87,0.0,-0.98291,2e-05,2.73817]
[1779303086530,39.24,77388.78,0.0,-0.98294,2e-05,2.73469]
[1779303092574,39.25,77388.52,0.0,-0.98294,2e-05,2.73401]
[1779303095595,39.25,77381.58,0.0,-0.98304,2e-05,2.71929]
[1779303096616,39.25,77376.39,0.0,-0.98313,2e-05,2.70733]
[1779303097608,39.26,77365.35,0.0,-0.98331,2e-05,2.68279]
[1779303099622,39.26,77363.04,0.0,-0.98334,2e-05,2.67836]
[1779303103652,39.26,77373.69,0.0,-0.98316,2e-05,2.70339]
[1779303104659,39.26,77375.84,0.0,-0.98312,2e-05,2.70872]
[1779303109692,39.26,77377.78,0.0,-0.98309,2e-05,2.71261]
[1779303114728,39.26,77378.11,0.0,-0.98308,2e-05,2.71469]
[1779303119764,39.27,77378.39,0.0,-0.98306,2e-05,2.71667]
[1779303124799,39.27,77379.49,0.0,-0.98303,2e-05,2.72119]
[1779303129833,39.28,77380.64,0.0,-0.98299,2e-05,2.7262]
[1779303134870,39.29,77383.18,0.0,-0.98294,2e-05,2.73398]
[1779303139904,39.29,77383.16,0.0,-0.98292,2e-05,2.7358]
[1779303146954,39.3,77384.43,0.0,-0.98288,2e-05,2.74131]
[1779303148966,39.3,77372.55,0.0,-0.98308,2e-05,2.71457]
[1779303149974,39.31,77371.72,0.0,-0.98309,2e-05,2.71307]
[1779303155013,39.31,77377.56,0.0,-0.98299,2e-05,2.72651]
[1779303159037,39.32,77384.92,0.0,-0.98285,2e-05,2.74517]
[1779303160043,39.32,77388.02,0.0,-0.9828,2e-05,2.75274]
[1779303163066,39.32,77390.43,0.0,-0.98275,2e-05,2.75974]
[1779303167095,39.33,77392.85,0.0,-0.9827,2e-05,2.76634]
[1779303170118,39.33,77394.8,0.0,-0.98266,2e-05,2.7718]
[1779303175152,39.33,77390.02,0.0,-0.98274,2e-05,2.76087]
[1779303180190,39.33,77388.94,0.0,-0.98276,2e-05,2.758]
[1779303183031,39.33,77382.62,0.0,-0.98286,2e-05,2.74393]
[1779303184216,39.33,77367.57,0.0,-0.98311,2e-05,2.70918]
[1779303185223,39.33,77366.67,0.0,-0.98313,2e-05,2.70688]
[1779303191265,39.32,77366.84,0.0,-0.98314,2e-05,2.70591]
[1779303196301,39.33,77369.74,0.0,-0.98307,2e-05,2.71459]
[1779303197308,39.33,77375.47,0.0,-0.98297,2e-05,2.7282]
[1779303198314,39.33,77375.86,0.0,-0.98297,2e-05,2.72948]
[1779303203350,39.34,77376.75,0.0,-0.98294,2e-05,2.73339]
[1779303208384,39.34,77377.52,0.0,-0.98291,2e-05,2.73698]
[1779303213421,39.35,77377.98,0.0,-0.9829,2e-05,2.73776]
[1779303218456,39.36,77383.04,0.0,-0.98281,2e-05,2.75123]
[1779303222483,39.36,77387.32,0.0,-0.98272,2e-05,2.76247]
[1779303227519,39.36,77386.37,0.0,-0.98273,2e-05,2.76179]
[1779303232554,39.36,77386.33,0.0,-0.98273,2e-05,2.76132]
[1779303237588,39.37,77394.03,0.0,-0.98259,2e-05,2.78077]
[1779303238596,39.37,77392.97,0.0,-0.98261,2e-05,2.77855]
[1779303244638,39.37,77393.47,0.0,-0.98259,2e-05,2.78129]
[1779303249673,39.37,77391.04,0.0,-0.98264,2e-05,2.77435]
[1779303254708,39.36,77390.14,0.0,-0.98267,2e-05,2.77039]
[1779303260749,39.36,77388.82,0.0,-0.98271,2e-05,2.7651]
[1779303265787,39.35,77384.98,0.0,-0.98278,2e-05,2.75434]
[1779303267801,39.35,77378.1,0.0,-0.9829,2e-05,2.7377]
[1779303272841,39.34,77377.41,0.0,-0.98294,2e-05,2.73248]
[1779303273847,39.34,77371.66,0.0,-0.98304,2e-05,2.71891]
[1779303274849,39.35,77371.95,0.0,-0.98303,2e-05,2.72029]
[1779303279884,39.35,77373.57,0.0,-0.98299,2e-05,2.72546]
[1779303284920,39.36,77375.0,0.0,-0.98295,2e-05,2.73053]
[1779303289958,39.36,77375.93,0.0,-0.98292,2e-05,2.73475]
[1779303294990,39.37,77374.28,0.0,-0.98294,2e-05,2.7326]
[1779303300030,39.37,77374.96,0.0,-0.98291,2e-05,2.73585]
[1779303305063,39.38,77377.14,0.0,-0.98287,2e-05,2.74254]
[1779303310099,39.38,77377.93,0.0,-0.98284,2e-05,2.74595]
[1779303315134,39.39,77379.3,0.0,-0.98281,2e-05,2.75069]
[1779303320172,39.39,77379.5,0.0,-0.98279,2e-05,2.75267]
[1779303324020,39.39,77383.91,0.0,-0.98273,2e-05,2.76156]
[1779303329236,39.38,77382.76,0.0,-0.98276,2e-05,2.75715]
[1779303334270,39.38,77383.68,0.0,-0.98277,2e-05,2.75548]
[1779303339304,39.37,77387.12,0.0,-0.98272,2e-05,2.76177]
[1779303341318,39.37,77391.3,0.0,-0.98266,2e-05,2.77079]
[1779303346354,39.36,77390.25,0.0,-0.98269,2e-05,2.76644]
[1779303349374,39.36,77384.18,0.0,-0.9828,2e-05,2.75116]
[1779303350382,39.36,77381.73,0.0,-0.98284,2e-05,2.74511]
[1779303356423,39.35,77381.41,0.0,-0.98287,2e-05,2.7423]
[1779303361459,39.35,77385.39,0.0,-0.98281,2e-05,2.74985]
[1779303366494,39.34,77385.41,0.0,-0.98282,2e-05,2.74813]
[1779303371529,39.34,77388.99,0.0,-0.98278,2e-05,2.75466]
[1779303373542,39.33,77396.78,0.0,-0.98265,2e-05,2.77208]
[1779303374552,39.33,77406.39,0.0,-0.98249,2e-05,2.79423]
[1779303375557,39.33,77407.43,0.0,-0.98248,2e-05,2.79579]
[1779303380593,39.32,77404.13,0.0,-0.98255,2e-05,2.78628]
[1779303385643,39.32,77400.89,0.0,-0.98262,2e-05,2.77655]
[1779303389656,39.31,77394.7,0.0,-0.98274,2e-05,2.76042]
[1779303394691,39.31,77394.76,0.0,-0.98276,2e-05,2.75653]
[1779303398719,39.3,77400.66,0.0,-0.98267,2e-05,2.76873]
[1779303403754,39.3,77401.71,0.0,-0.98267,2e-05,2.76916]
[1779303408788,39.29,77397.37,0.0,-0.98276,2e-05,2.75706]
[1779303412816,39.28,77391.59,0.0,-0.98287,2e-05,2.74209]
[1779303414832,39.28,77388.57,0.0,-0.98292,2e-05,2.73436]
[1779303419866,39.28,77389.9,0.0,-0.98291,2e-05,2.73568]
[1779303424904,39.27,77389.91,0.0,-0.98293,2e-05,2.73393]
[1779303429935,39.27,77392.0,0.0,-0.9829,2e-05,2.73698]
[1779303434971,39.26,77392.54,0.0,-0.98291,2e-05,2.73639]
[1779303440015,39.25,77390.97,0.0,-0.98295,2e-05,2.73096]
[1779303445041,39.25,77389.43,0.0,-0.98299,2e-05,2.72564]
[1779303450076,39.24,77388.37,0.0,-0.98302,2e-05,2.72148]
[1779303456118,39.24,77387.83,0.0,-0.98305,2e-05,2.71616]
[1779303460148,39.23,77382.62,0.0,-0.98315,2e-05,2.70284]
[1779303461156,39.23,77368.36,0.0,-0.98338,2e-05,2.66988]
[1779303462163,39.23,77367.17,0.0,-0.98341,2e-05,2.66661]
[1779303467198,39.23,77369.87,0.0,-0.98337,2e-05,2.67154]
[1779303472233,39.22,77372.44,0.0,-0.98334,2e-05,2.67615]
[1779303477268,39.22,77376.25,0.0,-0.98329,2e-05,2.6836]
[1779303482303,39.21,77373.01,0.0,-0.98335,2e-05,2.67487]
[1779303484317,39.21,77370.93,0.0,-0.98339,2e-05,2.66964]
[1779303489352,39.21,77371.86,0.0,-0.98338,2e-05,2.67059]
[1779303495215,39.2,77367.18,0.0,-0.98347,2e-05,2.65856]
[1779303500428,39.2,77367.98,0.0,-0.98346,2e-05,2.65938]
[1779303505285,39.2,77368.35,0.0,-0.98346,2e-05,2.65933]
[1779303506472,39.2,77360.76,0.0,-0.98359,2e-05,2.64195]
[1779303507478,39.2,77356.17,0.0,-0.98366,2e-05,2.63145]
[1779303512513,39.19,77357.3,0.0,-0.98366,2e-05,2.63136]
[1779303515534,39.19,77362.62,0.0,-0.98358,2e-05,2.64301]
[1779303516543,39.19,77367.64,0.0,-0.9835,2e-05,2.65425]
[1779303517549,39.19,77374.03,0.0,-0.98339,2e-05,2.66863]
[1779303518555,39.19,77376.29,0.0,-0.98336,2e-05,2.67361]
[1779303523591,39.19,77377.37,0.0,-0.98335,2e-05,2.67514]
[1779303528625,39.19,77377.09,0.0,-0.98336,2e-05,2.67356]
[1779303533661,39.18,77372.92,0.0,-0.98343,2e-05,2.66315]
[1779303538696,39.18,77372.38,0.0,-0.98344,2e-05,2.66229]
[1779303543730,39.19,77370.5,0.0,-0.98345,2e-05,2.66021]
[1779303546751,39.2,77355.97,0.0,-0.98368,2e-05,2.62864]
[1779303547759,39.2,77349.52,0.0,-0.98378,2e-05,2.61463]
[1779303548766,39.2,77348.89,0.0,-0.98378,2e-05,2.61373]
[1779303553801,39.21,77348.8,0.0,-0.98377,2e-05,2.61612]
[1779303558835,39.22,77348.92,0.0,-0.98375,2e-05,2.61899]
[1779303563872,39.22,77347.58,0.0,-0.98375,2e-05,2.61855]
[1779303568905,39.23,77350.81,0.0,-0.98368,2e-05,2.62833]
[1779303569913,39.23,77357.96,0.0,-0.98356,2e-05,2.64496]
[1779303570919,39.24,77358.64,0.0,-0.98355,2e-05,2.64696]
[1779303575955,39.24,77360.53,0.0,-0.98351,2e-05,2.65152]
[1779303580989,39.25,77358.91,0.0,-0.98352,2e-05,2.65013]
[1779303586026,39.25,77358.15,0.0,-0.98353,2e-05,2.64947]
[1779303591062,39.25,77356.26,0.0,-0.98356,2e-05,2.64443]
[1779303596097,39.25,77355.77,0.0,-0.98357,2e-05,2.64262]
[1779303601133,39.25,77361.18,0.0,-0.98349,2e-05,2.65416]
[1779303604153,39.24,77352.3,0.0,-0.98364,2e-05,2.63364]
[1779303605159,39.24,77349.47,0.0,-0.98368,2e-05,2.62716]
[1779303610198,39.24,77351.93,0.0,-0.98365,2e-05,2.63216]
[1779303615233,39.24,77348.0,0.0,-0.98372,2e-05,2.6228]
[1779303620272,39.24,77347.33,0.0,-0.98373,2e-05,2.62083]
[1779303625307,39.24,77345.46,0.0,-0.98376,2e-05,2.6162]
[1779303630343,39.24,77340.6,0.0,-0.98384,2e-05,2.60487]
[1779303634382,39.24,77346.47,0.0,-0.98376,2e-05,2.61568]
[1779303636384,39.23,77354.62,0.0,-0.98364,2e-05,2.63371]
[1779303637391,39.23,77357.84,0.0,-0.98359,2e-05,2.64084]
[1779303639405,39.23,77361.78,0.0,-0.98352,2e-05,2.64945]
[1779303644441,39.23,77361.38,0.0,-0.98354,2e-05,2.64771]
[1779303650483,39.23,77357.73,0.0,-0.9836,2e-05,2.63845]
[1779303655518,39.22,77365.93,0.0,-0.98348,2e-05,2.65619]
[1779303660553,39.22,77368.91,0.0,-0.98343,2e-05,2.66201]
[1779303666415,39.22,77372.07,0.0,-0.98339,2e-05,2.66807]
[1779303671631,39.22,77378.71,0.0,-0.98329,2e-05,2.68227]
[1779303674654,39.21,77384.57,0.0,-0.9832,2e-05,2.69509]
[1779303679690,39.21,77384.89,0.0,-0.9832,2e-05,2.69467]
[1779303681701,39.21,77391.99,0.0,-0.98309,2e-05,2.71055]
[1779303682707,39.21,77395.67,0.0,-0.98303,2e-05,2.71878]
[1779303684720,39.21,77399.64,0.0,-0.98297,2e-05,2.7274]
[1779303689755,39.2,77400.78,0.0,-0.98296,2e-05,2.72854]
[1779303694792,39.2,77396.52,0.0,-0.98305,2e-05,2.71515]
[1779303699827,39.19,77396.23,0.0,-0.98307,2e-05,2.71309]
[1779303703854,39.19,77388.47,0.0,-0.9832,2e-05,2.6941]
[1779303704860,39.19,77377.88,0.0,-0.98338,2e-05,2.6696]
[1779303705868,39.19,77376.9,0.0,-0.9834,2e-05,2.66716]
[1779303710902,39.18,77378.65,0.0,-0.98337,2e-05,2.67011]
[1779303715938,39.18,77379.07,0.0,-0.98338,2e-05,2.66999]
[1779303721980,39.18,77380.12,0.0,-0.98337,2e-05,2.67108]
[1779303727014,39.17,77382.55,0.0,-0.98334,2e-05,2.67551]
[1779303729036,39.17,77389.2,0.0,-0.98323,2e-05,2.69027]
[1779303734072,39.17,77389.56,0.0,-0.98323,2e-05,2.68981]
[1779303737092,39.16,77401.35,0.0,-0.98304,2e-05,2.71621]
[1779303738099,39.16,77407.2,0.0,-0.98295,2e-05,2.72946]
[1779303739106,39.16,77406.18,0.0,-0.98297,2e-05,2.72676]
[1779303744144,39.16,77407.66,0.0,-0.98296,2e-05,2.72855]
[1779303747163,39.15,77399.9,0.0,-0.98309,2e-05,2.7093]
[1779303748171,39.15,77391.09,0.0,-0.98324,2e-05,2.68901]
[1779303749185,39.15,77388.1,0.0,-0.98329,2e-05,2.68189]
[1779303750187,39.15,77382.23,0.0,-0.98339,2e-05,2.66799]
[1779303752223,39.15,77375.54,0.0,-0.98352,2e-05,2.65031]
[1779303753229,39.15,77365.29,0.0,-0.98368,2e-05,2.62711]
[1779303754237,39.15,77353.61,0.0,-0.98387,2e-05,2.60071]
[1779303755243,39.15,77352.0,0.0,-0.9839,2e-05,2.59701]
[1779303760282,39.15,77351.81,0.0,-0.9839,2e-05,2.59611]
[1779303765314,39.14,77353.92,0.0,-0.98387,2e-05,2.60025]
[1779303770350,39.14,77356.16,0.0,-0.98384,2e-05,2.60475]
[1779303775386,39.14,77354.63,0.0,-0.98387,2e-05,2.60082]
[1779303780425,39.14,77353.22,0.0,-0.9839,2e-05,2.59719]
[1779303785455,39.14,77351.15,0.0,-0.98393,2e-05,2.59211]
[1779303790490,39.14,77349.51,0.0,-0.98396,2e-05,2.58804]
[1779303791497,39.14,77341.47,0.0,-0.98409,2e-05,2.57008]
[1779303792504,39.14,77341.28,0.0,-0.98409,2e-05,2.56962]
[1779303797542,39.14,77339.36,0.0,-0.98412,2e-05,2.56515]
[1779303799555,39.14,77333.3,0.0,-0.98422,2e-05,2.5517]
[1779303804590,39.14,77334.29,0.0,-0.9842,2e-05,2.55382]
[1779303807624,39.14,77324.53,0.0,-0.98436,2e-05,2.53231]
[1779303808630,39.14,77324.39,0.0,-0.98436,2e-05,2.53202]
[1779303813665,39.14,77324.63,0.0,-0.98437,2e-05,2.5307]
[1779303817693,39.14,77317.97,0.0,-0.98447,2e-05,2.51628]
[1779303822729,39.14,77319.6,0.0,-0.98444,2e-05,2.52007]
[1779303827766,39.14,77316.17,0.0,-0.98449,2e-05,2.51279]
[1779303828772,39.14,77309.44,0.0,-0.9846,2e-05,2.4982]
[1779303829779,39.14,77307.26,0.0,-0.98463,2e-05,2.49355]
[1779303831793,39.14,77301.97,0.0,-0.98471,2e-05,2.48227]
[1779303837619,39.14,77314.98,0.0,-0.98451,2e-05,2.511]
[1779303838848,39.14,77315.91,0.0,-0.98449,2e-05,2.51307]
[1779303841989,39.14,77321.13,0.0,-0.98441,2e-05,2.52456]
[1779303845012,39.14,77329.63,0.0,-0.98428,2e-05,2.54324]
[1779303849033,39.14,77329.91,0.0,-0.98427,2e-05,2.54379]
[1779303854069,39.14,77330.82,0.0,-0.98426,2e-05,2.54569]
[1779303859111,39.14,77328.41,0.0,-0.9843,2e-05,2.5403]
[1779303864141,39.14,77326.58,0.0,-0.98433,2e-05,2.5363]
[1779303867165,39.14,77320.61,0.0,-0.98442,2e-05,2.52322]
[1779303872203,39.14,77320.31,0.0,-0.98443,2e-05,2.52069]
[1779303877236,39.14,77319.61,0.0,-0.98444,2e-05,2.51928]
[1779303882275,39.14,77318.24,0.0,-0.98446,2e-05,2.51647]
[1779303886300,39.14,77321.3,0.0,-0.98442,2e-05,2.52324]
[1779303891334,39.14,77316.47,0.0,-0.98449,2e-05,2.51278]
[1779303896368,39.14,77316.4,0.0,-0.98449,2e-05,2.51278]
[1779303901406,39.14,77315.26,0.0,-0.98451,2e-05,2.51044]
[1779303903420,39.14,77300.26,0.0,-0.98474,2e-05,2.478]
[1779303904427,39.14,77297.82,0.0,-0.98477,2e-05,2.47283]
[1779303908454,39.15,77296.79,0.0,-0.98479,2e-05,2.47102]
[1779303912484,39.15,77303.5,0.0,-0.98468,2e-05,2.48591]
[1779303913490,39.15,77304.99,0.0,-0.98466,2e-05,2.48922]
[1779303915504,39.15,77312.75,0.0,-0.98454,2e-05,2.50622]
[1779303916516,39.15,77313.96,0.0,-0.98452,2e-05,2.5089]
[1779303921551,39.15,77314.56,0.0,-0.98451,2e-05,2.51045]
[1779303925576,39.15,77319.73,0.0,-0.98443,2e-05,2.52183]
[1779303927589,39.15,77322.54,0.0,-0.98438,2e-05,2.52803]
[1779303929604,39.15,77320.79,0.0,-0.98441,2e-05,2.52419]
[1779303930611,39.15,77320.76,0.0,-0.98441,2e-05,2.52414]
[1779303932625,39.15,77315.05,0.0,-0.98451,2e-05,2.50972]
[1779303933632,39.15,77306.64,0.0,-0.98464,2e-05,2.49152]
[1779303934639,39.15,77304.81,0.0,-0.98467,2e-05,2.48763]
[1779303939675,39.15,77306.71,0.0,-0.98463,2e-05,2.4921]
[1779303944711,39.15,77305.38,0.0,-0.98465,2e-05,2.48955]
[1779303949745,39.15,77305.21,0.0,-0.98465,2e-05,2.48951]
[1779303955787,39.15,77304.93,0.0,-0.98465,2e-05,2.48931]
[1779303960822,39.16,77306.16,0.0,-0.98463,2e-05,2.49227]
[1779303965858,39.16,77293.24,0.0,-0.98483,2e-05,2.46471]
[1779303966865,39.16,77291.46,0.0,-0.98485,2e-05,2.461]
[1779303971899,39.16,77296.37,0.0,-0.98478,2e-05,2.4721]
[1779303976937,39.16,77297.82,0.0,-0.98475,2e-05,2.47574]
[1779303981976,39.16,77301.6,0.0,-0.98469,2e-05,2.48437]
[1779303987008,39.16,77306.1,0.0,-0.98462,2e-05,2.49457]
[1779303990031,39.16,77311.29,0.0,-0.98453,2e-05,2.50605]
[1779303995066,39.16,77311.87,0.0,-0.98454,2e-05,2.50562]
[1779304000101,39.17,77306.05,0.0,-0.98462,2e-05,2.49324]
[1779304001108,39.17,77303.77,0.0,-0.98466,2e-05,2.48837]
[1779304005137,39.17,77313.59,0.0,-0.9845,2e-05,2.50997]
[1779304006145,39.17,77314.63,0.0,-0.98449,2e-05,2.51227]
[1779304011180,39.17,77314.79,0.0,-0.98448,2e-05,2.5128]
[1779304016214,39.17,77313.97,0.0,-0.9845,2e-05,2.51121]
[1779304021249,39.17,77310.95,0.0,-0.98454,2e-05,2.50484]
[1779304027295,39.17,77312.0,0.0,-0.98452,2e-05,2.5074]
[1779304032328,39.17,77310.37,0.0,-0.98455,2e-05,2.5041]
[1779304037362,39.17,77307.44,0.0,-0.98459,2e-05,2.498]
[1779304042398,39.17,77307.15,0.0,-0.98459,2e-05,2.49765]
[1779304047433,39.17,77306.23,0.0,-0.9846,2e-05,2.49596]
[1779304052468,39.17,77305.66,0.0,-0.98462,2e-05,2.49307]
[1779304057503,39.18,77305.84,0.0,-0.98462,2e-05,2.49376]
[1779304062538,39.18,77308.25,0.0,-0.98458,2e-05,2.49926]
[1779304069586,39.18,77308.16,0.0,-0.98458,2e-05,2.49941]
[1779304074621,39.18,77312.4,0.0,-0.98451,2e-05,2.50882]
[1779304080664,39.18,77312.49,0.0,-0.98451,2e-05,2.50915]
[1779304085699,39.18,77322.13,0.0,-0.98436,2e-05,2.53028]
[1779304090734,39.18,77323.81,0.0,-0.98433,2e-05,2.53392]
[1779304093759,39.18,77331.02,0.0,-0.98422,2e-05,2.54971]
[1779304095773,39.18,77334.64,0.0,-0.98416,2e-05,2.55761]
[1779304100804,39.18,77336.4,0.0,-0.98414,2e-05,2.56125]
[1779304105842,39.18,77337.88,0.0,-0.98412,2e-05,2.56429]
[1779304108860,39.18,77330.24,0.0,-0.98424,2e-05,2.5473]
[1779304110874,39.18,77328.32,0.0,-0.98427,2e-05,2.54305]
[1779304115909,39.18,77331.45,0.0,-0.98423,2e-05,2.54788]
[1779304120943,39.18,77338.22,0.0,-0.98413,2e-05,2.56273]
[1779304125998,39.17,77340.88,0.0,-0.98409,2e-05,2.56839]
[1779304127996,39.17,77335.04,0.0,-0.98418,2e-05,2.5554]
[1779304132027,39.17,77330.46,0.0,-0.98425,2e-05,2.54525]
[1779304133031,39.17,77324.61,0.0,-0.98434,2e-05,2.5324]
[1779304134041,39.17,77323.95,0.0,-0.98435,2e-05,2.53098]
[1779304139076,39.17,77325.12,0.0,-0.98433,2e-05,2.53364]
[1779304144111,39.18,77323.96,0.0,-0.98435,2e-05,2.53119]
[1779304149816,39.18,77326.68,0.0,-0.98431,2e-05,2.53728]
[1779304155189,39.18,77327.35,0.0,-0.9843,2e-05,2.5388]
[1779304159886,39.18,77334.81,0.0,-0.98418,2e-05,2.55525]
[1779304165258,39.18,77334.14,0.0,-0.98419,2e-05,2.55366]
[1779304170293,39.18,77335.74,0.0,-0.98417,2e-05,2.55709]
[1779304175329,39.17,77335.61,0.0,-0.98418,2e-05,2.55471]
[1779304180366,39.17,77338.15,0.0,-0.98414,2e-05,2.56023]
[1779304183387,39.17,77344.16,0.0,-0.98405,2e-05,2.57346]
[1779304188421,39.17,77343.67,0.0,-0.98406,2e-05,2.57217]
[1779304190096,39.17,77349.83,0.0,-0.98396,2e-05,2.58578]
[1779304191443,39.17,77352.02,0.0,-0.98392,2e-05,2.59061]
[1779304196478,39.17,77351.76,0.0,-0.98393,2e-05,2.58967]
[1779304201514,39.17,77351.51,0.0,-0.98394,2e-05,2.58876]
[1779304203527,39.17,77362.16,0.0,-0.98377,2e-05,2.61245]
[1779304204534,39.17,77366.05,0.0,-0.98371,2e-05,2.62109]
[1779304209569,39.17,77361.94,0.0,-0.98378,2e-05,2.61123]
[1779304214605,39.17,77365.98,0.0,-0.98372,2e-05,2.61974]
[1779304216617,39.17,77373.88,0.0,-0.98359,2e-05,2.6373]
[1779304218635,39.16,77371.97,0.0,-0.98362,2e-05,2.63265]
[1779304222660,39.16,77357.26,0.0,-0.98387,2e-05,2.59893]
[1779304223667,39.16,77345.49,0.0,-0.98405,2e-05,2.57259]
[1779304224675,39.16,77344.92,0.0,-0.98406,2e-05,2.57125]
[1779304229709,39.16,77344.28,0.0,-0.98408,2e-05,2.56952]
[1779304234743,39.16,77344.48,0.0,-0.98409,2e-05,2.56768]
[1779304239779,39.16,77343.92,0.0,-0.9841,2e-05,2.56619]
[1779304244814,39.16,77338.49,0.0,-0.98418,2e-05,2.55398]
[1779304249848,39.16,77341.06,0.0,-0.98414,2e-05,2.55953]
[1779304254887,39.16,77341.63,0.0,-0.98414,2e-05,2.56065]
[1779304259920,39.16,77346.23,0.0,-0.98406,2e-05,2.57066]
[1779304261940,39.16,77360.22,0.0,-0.98384,2e-05,2.60177]
[1779304262944,39.16,77353.73,0.0,-0.98395,2e-05,2.58712]
[1779304263948,39.16,77350.46,0.0,-0.984,2e-05,2.57977]
[1779304267976,39.15,77346.87,0.0,-0.98406,2e-05,2.57158]
[1779304273011,39.15,77354.82,0.0,-0.98393,2e-05,2.58905]
[1779304278046,39.15,77352.46,0.0,-0.98397,2e-05,2.58342]
[1779304280062,39.15,77341.59,0.0,-0.98415,2e-05,2.55919]
[1779304282074,39.15,77339.06,0.0,-0.98419,2e-05,2.55357]
[1779304287108,39.15,77339.9,0.0,-0.98417,2e-05,2.5554]
[1779304292143,39.15,77338.16,0.0,-0.98421,2e-05,2.54952]
[1779304294158,39.15,77334.78,0.0,-0.98427,2e-05,2.54209]
[1779304299193,39.15,77335.77,0.0,-0.98425,2e-05,2.54436]
[1779304304228,39.15,77336.46,0.0,-0.98424,2e-05,2.54597]
[1779304309263,39.15,77340.76,0.0,-0.98417,2e-05,2.55552]
[1779304314297,39.15,77342.07,0.0,-0.98415,2e-05,2.55842]
[1779304319332,39.15,77342.2,0.0,-0.98415,2e-05,2.5587]
[1779304326382,39.15,77346.4,0.0,-0.98408,2e-05,2.56793]
[1779304332424,39.15,77346.63,0.0,-0.98408,2e-05,2.56833]
[1779304337459,39.15,77350.48,0.0,-0.98402,2e-05,2.57675]
[1779304342494,39.15,77358.71,0.0,-0.98389,2e-05,2.59489]
[1779304343501,39.15,77365.03,0.0,-0.98379,2e-05,2.60898]
[1779304344507,39.15,77366.2,0.0,-0.98377,2e-05,2.61152]
[1779304349546,39.15,77361.78,0.0,-0.98385,2e-05,2.60111]
[1779304351242,39.15,77356.43,0.0,-0.98394,2e-05,2.58699]
[1779304357609,39.15,77352.61,0.0,-0.98401,2e-05,2.57813]
[1779304361312,39.15,77344.35,0.0,-0.98414,2e-05,2.55963]
[1779304366670,39.15,77344.54,0.0,-0.98414,2e-05,2.55993]
[1779304371706,39.15,77344.07,0.0,-0.98415,2e-05,2.55878]
[1779304376740,39.15,77344.35,0.0,-0.98414,2e-05,2.55929]
[1779304381777,39.15,77345.83,0.0,-0.98412,2e-05,2.56246]
[1779304386812,39.15,77345.53,0.0,-0.98412,2e-05,2.56168]
[1779304391848,39.14,77347.33,0.0,-0.9841,2e-05,2.56554]
[1779304396881,39.14,77346.78,0.0,-0.98411,2e-05,2.56417]
[1779304401917,39.14,77346.01,0.0,-0.98412,2e-05,2.56232]
[1779304406952,39.14,77346.56,0.0,-0.98411,2e-05,2.56338]
[1779304411986,39.14,77346.54,0.0,-0.98413,2e-05,2.56118]
[1779304415009,39.14,77339.93,0.0,-0.98423,2e-05,2.54649]
[1779304416015,39.14,77338.63,0.0,-0.98425,2e-05,2.54362]
[1779304421053,39.14,77340.03,0.0,-0.98423,2e-05,2.5467]
[1779304426087,39.14,77340.99,0.0,-0.98421,2e-05,2.5488]
[1779304431122,39.14,77342.8,0.0,-0.98419,2e-05,2.55274]
[1779304437164,39.14,77343.42,0.0,-0.98418,2e-05,2.55402]
[1779304442198,39.14,77343.64,0.0,-0.98417,2e-05,2.55443]
[1779304447235,39.14,77347.56,0.0,-0.98411,2e-05,2.56299]
[1779304452271,39.14,77348.65,0.0,-0.9841,2e-05,2.5652]
[1779304454285,39.14,77342.92,0.0,-0.98419,2e-05,2.55245]
[1779304459320,39.14,77342.14,0.0,-0.9842,2e-05,2.55066]
[1779304464353,39.14,77343.54,0.0,-0.98418,2e-05,2.55368]
[1779304469389,39.14,77340.76,0.0,-0.98422,2e-05,2.54747]
[1779304474425,39.14,77342.58,0.0,-0.98421,2e-05,2.54947]
[1779304479460,39.14,77342.28,0.0,-0.98421,2e-05,2.54878]
[1779304482155,39.14,77346.35,0.0,-0.98415,2e-05,2.55771]
[1779304488522,39.14,77344.83,0.0,-0.98417,2e-05,2.55424]
[1779304493558,39.14,77346.4,0.0,-0.98415,2e-05,2.55761]
[1779304498593,39.14,77345.93,0.0,-0.98416,2e-05,2.55645]
[1779304503630,39.14,77341.93,0.0,-0.98422,2e-05,2.54752]
[1779304508662,39.14,77340.29,0.0,-0.98425,2e-05,2.54389]
[1779304513698,39.14,77341.26,0.0,-0.98423,2e-05,2.54603]
[1779304518733,39.14,77342.32,0.0,-0.98421,2e-05,2.54836]
[1779304523769,39.14,77349.49,0.0,-0.9841,2e-05,2.56416]
[1779304524774,39.14,77352.07,0.0,-0.98406,2e-05,2.56985]
[1779304528805,39.14,77346.58,0.0,-0.98415,2e-05,2.55748]
[1779304529811,39.14,77342.98,0.0,-0.98421,2e-05,2.54951]
[1779304534846,39.14,77343.63,0.0,-0.98421,2e-05,2.54894]
[1779304539884,39.14,77344.35,0.0,-0.9842,2e-05,2.55052]
[1779304542906,39.14,77335.24,0.0,-0.98434,2e-05,2.53045]
[1779304543913,39.14,77334.04,0.0,-0.98436,2e-05,2.52785]
[1779304546934,39.14,77321.99,0.0,-0.98454,2e-05,2.50167]
[1779304547941,39.14,77321.32,0.0,-0.98455,2e-05,2.50029]
[1779304552975,39.14,77324.09,0.0,-0.98451,2e-05,2.50672]
[1779304558013,39.14,77324.15,0.0,-0.98451,2e-05,2.5072]
[1779304563048,39.14,77325.91,0.0,-0.98448,2e-05,2.51135]
[1779304568084,39.14,77328.41,0.0,-0.98443,2e-05,2.51708]
[1779304573118,39.14,77330.6,0.0,-0.9844,2e-05,2.52212]
[1779304578155,39.14,77331.59,0.0,-0.98438,2e-05,2.52452]
[1779304583190,39.14,77330.6,0.0,-0.9844,2e-05,2.52257]
[1779304584197,39.14,77325.27,0.0,-0.98448,2e-05,2.51098]
[1779304585203,39.14,77321.92,0.0,-0.98453,2e-05,2.50375]
[1779304590242,39.15,77322.39,0.0,-0.98452,2e-05,2.50527]
[1779304593259,39.15,77327.57,0.0,-0.98445,2e-05,2.51481]
[1779304598296,39.15,77326.54,0.0,-0.98446,2e-05,2.51288]
[1779304602324,39.15,77336.68,0.0,-0.9843,2e-05,2.53531]
[1779304603331,39.15,77338.59,0.0,-0.98427,2e-05,2.53953]
[1779304606352,39.15,77347.08,0.0,-0.98414,2e-05,2.55829]
[1779304611387,39.15,77348.87,0.0,-0.98411,2e-05,2.56217]
[1779304614408,39.15,77353.28,0.0,-0.98404,2e-05,2.57185]
[1779304618436,39.15,77356.6,0.0,-0.98399,2e-05,2.57903]
[1779304623470,39.15,77355.48,0.0,-0.98401,2e-05,2.57627]
[1779304628505,39.15,77353.56,0.0,-0.98404,2e-05,2.57176]
[1779304630520,39.15,77359.33,0.0,-0.98395,2e-05,2.58449]
[1779304635555,39.14,77358.12,0.0,-0.98397,2e-05,2.58146]
[1779304639584,39.14,77352.03,0.0,-0.98407,2e-05,2.56771]
[1779304641600,39.14,77346.71,0.0,-0.98416,2e-05,2.55585]
[1779304642604,39.14,77339.98,0.0,-0.98426,2e-05,2.54098]
[1779304643611,39.14,77337.18,0.0,-0.98431,2e-05,2.53483]
[1779304648646,39.14,77334.87,0.0,-0.98434,2e-05,2.52987]
[1779304653369,39.14,77343.38,0.0,-0.98422,2e-05,2.54674]
[1779304658716,39.14,77346.32,0.0,-0.98417,2e-05,2.55324]
[1779304663750,39.14,77350.32,0.0,-0.98411,2e-05,2.56205]
[1779304668787,39.14,77348.95,0.0,-0.98413,2e-05,2.55894]
[1779304671808,39.14,77354.44,0.0,-0.98405,2e-05,2.57103]
[1779304676843,39.14,77351.05,0.0,-0.9841,2e-05,2.56335]
[1779304681878,39.14,77347.87,0.0,-0.98415,2e-05,2.55618]
[1779304686913,39.14,77350.15,0.0,-0.98412,2e-05,2.56113]
[1779304691952,39.14,77353.42,0.0,-0.98407,2e-05,2.56823]
[1779304693651,39.14,77359.79,0.0,-0.98397,2e-05,2.58229]
[1779304699000,39.14,77363.21,0.0,-0.98391,2e-05,2.58954]
[1779304704036,39.14,77364.54,0.0,-0.9839,2e-05,2.5921]
[1779304707065,39.14,77370.12,0.0,-0.98381,2e-05,2.60433]
[1779304708072,39.14,77377.46,0.0,-0.98369,2e-05,2.62073]
[1779304709079,39.14,77378.55,0.0,-0.98367,2e-05,2.62305]
[1779304711093,39.14,77386.88,0.0,-0.98355,2e-05,2.63958]
[1779304712100,39.14,77388.63,0.0,-0.98353,2e-05,2.64338]
[1779304715121,39.13,77382.07,0.0,-0.98364,2e-05,2.628]
[1779304716128,39.13,77372.81,0.0,-0.98379,2e-05,2.60699]
[1779304717134,39.13,77370.82,0.0,-0.98382,2e-05,2.60242]
[1779304719151,39.13,77366.86,0.0,-0.98388,2e-05,2.59336]
[1779304724185,39.13,77373.86,0.0,-0.98378,2e-05,2.60863]
[1779304728213,39.13,77377.31,0.0,-0.98372,2e-05,2.61596]
[1779304730227,39.13,77382.49,0.0,-0.98364,2e-05,2.62741]
[1779304732241,39.13,77389.15,0.0,-0.98354,2e-05,2.64222]
[1779304737277,39.13,77389.37,0.0,-0.98354,2e-05,2.64192]
[1779304739290,39.13,77382.52,0.0,-0.98365,2e-05,2.62608]
[1779304740297,39.12,77380.29,0.0,-0.98369,2e-05,2.62091]
[1779304745332,39.12,77389.1,0.0,-0.98355,2e-05,2.64016]
[1779304746338,39.12,77392.45,0.0,-0.9835,2e-05,2.64761]
[1779304748353,39.12,77394.09,0.0,-0.98347,2e-05,2.65096]
[1779304753390,39.12,77394.5,0.0,-0.98347,2e-05,2.65096]
[1779304758425,39.11,77395.77,0.0,-0.98346,2e-05,2.65291]
[1779304763460,39.11,77395.11,0.0,-0.98348,2e-05,2.65047]
[1779304768495,39.11,77394.05,0.0,-0.9835,2e-05,2.64699]
[1779304771515,39.11,77398.91,0.0,-0.98344,2e-05,2.65544]
[1779304776581,39.1,77401.69,0.0,-0.9834,2e-05,2.66098]
[1779304778586,39.1,77412.72,0.0,-0.98322,2e-05,2.68563]
[1779304779609,39.1,77420.09,0.0,-0.9831,2e-05,2.70237]
[1779304780612,39.1,77422.88,0.0,-0.98306,2e-05,2.70855]
[1779304783636,39.1,77428.76,0.0,-0.98297,2e-05,2.72129]
[1779304787661,39.09,77433.53,0.0,-0.98289,2e-05,2.73112]
[1779304790682,39.09,77426.07,0.0,-0.98303,2e-05,2.71279]
[1779304791689,39.09,77423.99,0.0,-0.98306,2e-05,2.70767]
[1779304796725,39.08,77423.06,0.0,-0.98309,2e-05,2.70412]
[1779304801759,39.08,77424.78,0.0,-0.98307,2e-05,2.70673]
[1779304803774,39.08,77430.8,0.0,-0.98297,2e-05,2.72014]
[1779304804781,39.08,77432.78,0.0,-0.98294,2e-05,2.72445]
[1779304807802,39.07,77438.27,0.0,-0.98286,2e-05,2.73631]
[1779304810827,39.07,77444.27,0.0,-0.98276,2e-05,2.74998]
[1779304814504,39.07,77458.73,0.0,-0.98252,2e-05,2.78302]
[1779304815863,39.07,77463.05,0.0,-0.98245,2e-05,2.79252]
[1779304817879,39.07,77464.88,0.0,-0.98243,2e-05,2.79604]
[1779304821904,39.06,77458.97,0.0,-0.98254,2e-05,2.78042]
[1779304824576,39.06,77454.13,0.0,-0.98263,2e-05,2.76823]
[1779304826939,39.05,77450.22,0.0,-0.9827,2e-05,2.75796]
[1779304830968,39.05,77439.91,0.0,-0.98289,2e-05,2.73246]
[1779304831974,39.05,77438.15,0.0,-0.98293,2e-05,2.72598]
[1779304837011,39.05,77436.9,0.0,-0.98296,2e-05,2.72161]
[1779304842047,39.04,77438.49,0.0,-0.98295,2e-05,2.72383]
[1779304847082,39.04,77435.3,0.0,-0.98301,2e-05,2.71488]
[1779304852116,39.03,77437.16,0.0,-0.98299,2e-05,2.71766]
[1779304857158,39.03,77435.77,0.0,-0.98303,2e-05,2.71282]
[1779304862192,39.02,77434.02,0.0,-0.98307,2e-05,2.70716]
[1779304867228,39.02,77432.6,0.0,-0.9831,2e-05,2.70227]
[1779304871255,39.01,77438.67,0.0,-0.98301,2e-05,2.71505]
[1779304875284,39.01,77444.16,0.0,-0.98293,2e-05,2.72646]
[1779304877300,39.01,77450.62,0.0,-0.98283,2e-05,2.74085]
[1779304879312,39.0,77454.59,0.0,-0.98276,2e-05,2.74941]
[1779304884351,39.0,77451.23,0.0,-0.98283,2e-05,2.73959]
[1779304889385,38.99,77453.78,0.0,-0.9828,2e-05,2.74372]
[1779304894421,38.99,77456.26,0.0,-0.98279,2e-05,2.74558]
[1779304899457,38.98,77448.54,0.0,-0.98293,2e-05,2.72568]
[1779304901471,38.98,77446.99,0.0,-0.98296,2e-05,2.72139]
[1779304907515,38.97,77449.86,0.0,-0.98293,2e-05,2.72608]
[1779304912549,38.97,77452.3,0.0,-0.9829,2e-05,2.73013]
[1779304917587,38.96,77454.27,0.0,-0.98288,2e-05,2.73308]
[1779304922618,38.96,77454.14,0.0,-0.98289,2e-05,2.73114]
[1779304925644,38.95,77448.62,0.0,-0.98299,2e-05,2.7173]
[1779304926651,38.95,77440.8,0.0,-0.98313,2e-05,2.69884]
[1779304927660,38.95,77433.71,0.0,-0.98325,2e-05,2.68195]
[1779304934707,38.94,77432.85,0.0,-0.98327,2e-05,2.67838]
[1779304939750,38.94,77433.73,0.0,-0.98327,2e-05,2.67932]
[1779304944784,38.94,77433.82,0.0,-0.98327,2e-05,2.67843]
[1779304950826,38.93,77430.43,0.0,-0.98334,2e-05,2.66937]
[1779304955862,38.93,77428.51,0.0,-0.98339,2e-05,2.66194]
[1779304960897,38.93,77428.77,0.0,-0.98339,2e-05,2.66162]
[1779304965932,38.93,77433.78,0.0,-0.98332,2e-05,2.67218]
[1779304970966,38.92,77432.72,0.0,-0.98334,2e-05,2.66881]
[1779304976003,38.92,77431.0,0.0,-0.98338,2e-05,2.66395]
[1779304982043,38.92,77429.79,0.0,-0.9834,2e-05,2.66011]
[1779304985705,38.91,77436.27,0.0,-0.9833,2e-05,2.67448]
[1779304989093,38.91,77442.6,0.0,-0.9832,2e-05,2.68835]
[1779304991107,38.91,77448.28,0.0,-0.98311,2e-05,2.7011]
[1779304997149,38.91,77449.25,0.0,-0.9831,2e-05,2.70203]
[1779305002183,38.9,77450.74,0.0,-0.98309,2e-05,2.70437]
[1779305005850,38.9,77463.83,0.0,-0.98287,2e-05,2.73399]
[1779305007218,38.9,77463.37,0.0,-0.98288,2e-05,2.73262]
[1779305013260,38.89,77463.01,0.0,-0.98291,2e-05,2.72797]
[1779305018297,38.89,77460.39,0.0,-0.98297,2e-05,2.72041]
[1779305023331,38.88,77460.13,0.0,-0.98298,2e-05,2.71837]
[1779305028366,38.88,77462.73,0.0,-0.98295,2e-05,2.72299]
[1779305033401,38.88,77462.36,0.0,-0.98297,2e-05,2.72067]
[1779305039444,38.87,77463.96,0.0,-0.98295,2e-05,2.72266]
[1779305044479,38.87,77464.03,0.0,-0.98296,2e-05,2.72135]
[1779305049513,38.86,77467.0,0.0,-0.98292,2e-05,2.72681]
[1779305054550,38.86,77466.29,0.0,-0.98295,2e-05,2.72364]
[1779305059586,38.85,77466.71,0.0,-0.98295,2e-05,2.72315]
[1779305066636,38.84,77466.23,0.0,-0.98297,2e-05,2.71997]
[1779305069661,38.84,77459.02,0.0,-0.9831,2e-05,2.7023]
[1779305070668,38.84,77454.54,0.0,-0.98318,2e-05,2.69163]
[1779305072682,38.84,77447.93,0.0,-0.9833,2e-05,2.67381]
[1779305077717,38.84,77450.45,0.0,-0.98327,2e-05,2.67858]
[1779305082751,38.83,77455.44,0.0,-0.98319,2e-05,2.68905]
[1779305087788,38.83,77457.23,0.0,-0.98317,2e-05,2.69244]
[1779305091815,38.83,77451.44,0.0,-0.98327,2e-05,2.67812]
[1779305096850,38.82,77453.9,0.0,-0.98324,2e-05,2.68276]
[1779305101886,38.82,77456.02,0.0,-0.98321,2e-05,2.6866]
[1779305106921,38.82,77458.03,0.0,-0.98319,2e-05,2.69021]
[1779305107927,38.82,77472.11,0.0,-0.98295,2e-05,2.72282]
[1779305108935,38.82,77478.33,0.0,-0.98285,2e-05,2.73714]
[1779305109941,38.82,77477.87,0.0,-0.98286,2e-05,2.73576]
[1779305111956,38.81,77471.84,0.0,-0.98296,2e-05,2.72104]
[1779305116991,38.81,77474.88,0.0,-0.98292,2e-05,2.7268]
[1779305120016,38.81,77478.49,0.0,-0.98287,2e-05,2.7344]
[1779305125047,38.8,77479.96,0.0,-0.98285,2e-05,2.7364]
[1779305131088,38.8,77482.54,0.0,-0.98284,2e-05,2.73863]
[1779305134109,38.79,77475.83,0.0,-0.98296,2e-05,2.72204]
[1779305136124,38.79,77472.34,0.0,-0.98302,2e-05,2.71337]
[1779305141160,38.79,77470.35,0.0,-0.98306,2e-05,2.70752]
[1779305146832,38.79,77469.49,0.0,-0.98308,2e-05,2.70433]
[1779305150222,38.78,77461.55,0.0,-0.98322,2e-05,2.68494]
[1779305151230,38.78,77462.58,0.0,-0.98321,2e-05,2.68712]
[1779305156903,38.78,77464.63,0.0,-0.98318,2e-05,2.69057]
[1779305161300,38.77,77471.99,0.0,-0.98307,2e-05,2.7068]
[1779305166973,38.77,77471.14,0.0,-0.98309,2e-05,2.7033]
[1779305172376,38.77,77470.52,0.0,-0.98311,2e-05,2.70062]
[1779305175398,38.76,77461.0,0.0,-0.98328,2e-05,2.67779]
[1779305177043,38.76,77459.15,0.0,-0.98331,2e-05,2.67309]
[1779305182448,38.76,77461.73,0.0,-0.98327,2e-05,2.67803]
[1779305184462,38.76,77456.13,0.0,-0.98337,2e-05,2.66467]
[1779305189497,38.75,77458.31,0.0,-0.98334,2e-05,2.66876]
[1779305194533,38.75,77463.28,0.0,-0.98328,2e-05,2.67725]
[1779305195539,38.75,77467.99,0.0,-0.9832,2e-05,2.68797]
[1779305197187,38.75,77467.75,0.0,-0.98321,2e-05,2.68696]
[1779305201591,38.75,77457.91,0.0,-0.98338,2e-05,2.66331]
[1779305202597,38.75,77456.46,0.0,-0.9834,2e-05,2.65978]
[1779305207632,38.74,77454.87,0.0,-0.98344,2e-05,2.65524]
[1779305212669,38.74,77454.8,0.0,-0.98344,2e-05,2.65421]
[1779305217703,38.74,77458.3,0.0,-0.98339,2e-05,2.66137]
[1779305222740,38.74,77459.93,0.0,-0.98337,2e-05,2.6642]
[1779305227775,38.73,77457.99,0.0,-0.98341,2e-05,2.6588]
[1779305229790,38.73,77465.11,0.0,-0.9833,2e-05,2.67489]
[1779305230797,38.73,77466.85,0.0,-0.98327,2e-05,2.67871]
[1779305235831,38.73,77469.93,0.0,-0.98322,2e-05,2.68474]
[1779305238853,38.72,77476.07,0.0,-0.98313,2e-05,2.69832]
[1779305243889,38.72,77477.3,0.0,-0.98312,2e-05,2.69995]
[1779305249932,38.72,77476.17,0.0,-0.98314,2e-05,2.69589]
[1779305254969,38.71,77477.4,0.0,-0.98314,2e-05,2.69552]
[1779305260004,38.71,77476.57,0.0,-0.98317,2e-05,2.69224]
[1779305265038,38.7,77477.29,0.0,-0.98316,2e-05,2.69281]
[1779305269064,38.7,77472.75,0.0,-0.98325,2e-05,2.68141]
[1779305274099,38.7,77470.07,0.0,-0.9833,2e-05,2.67425]
[1779305279135,38.7,77470.07,0.0,-0.9833,2e-05,2.67334]
[1779305284169,38.69,77473.61,0.0,-0.98325,2e-05,2.68067]
[1779305289205,38.69,77474.15,0.0,-0.98325,2e-05,2.68102]
[1779305294240,38.69,77475.74,0.0,-0.98323,2e-05,2.6838]
[1779305299274,38.69,77476.27,0.0,-0.98323,2e-05,2.68412]
[1779305304310,38.68,77477.21,0.0,-0.98322,2e-05,2.68539]
[1779305309345,38.68,77481.44,0.0,-0.98315,2e-05,2.69433]
[1779305311359,38.68,77484.54,0.0,-0.98312,2e-05,2.69908]
[1779305316394,38.67,77482.88,0.0,-0.98315,2e-05,2.69416]
[1779305321428,38.67,77481.28,0.0,-0.98319,2e-05,2.68937]
[1779305323442,38.67,77476.13,0.0,-0.98328,2e-05,2.677]
[1779305328479,38.67,77476.83,0.0,-0.98327,2e-05,2.6777]
[1779305333514,38.66,77477.43,0.0,-0.98327,2e-05,2.67818]
[1779305338548,38.66,77476.39,0.0,-0.98329,2e-05,2.67489]
[1779305343585,38.66,77476.34,0.0,-0.9833,2e-05,2.67392]
[1779305348618,38.66,77472.0,0.0,-0.98338,2e-05,2.66305]
[1779305353654,38.65,77473.97,0.0,-0.98335,2e-05,2.66686]
[1779305358324,38.65,77481.23,0.0,-0.98324,2e-05,2.68288]
[1779305360704,38.65,77486.78,0.0,-0.98315,2e-05,2.69543]
[1779305365373,38.65,77487.83,0.0,-0.98314,2e-05,2.69683]
[1779305371782,38.64,77484.22,0.0,-0.98322,2e-05,2.68504]
[1779305374804,38.64,77489.63,0.0,-0.98313,2e-05,2.69699]
[1779305375816,38.64,77496.7,0.0,-0.98301,2e-05,2.71331]
[1779305376819,38.64,77500.01,0.0,-0.98296,2e-05,2.72083]
[1779305381854,38.63,77498.19,0.0,-0.983,2e-05,2.71519]
[1779305386889,38.63,77500.54,0.0,-0.98297,2e-05,2.71936]
[1779305391923,38.63,77500.94,0.0,-0.98297,2e-05,2.71894]
[1779305396958,38.62,77499.74,0.0,-0.983,2e-05,2.71478]
[1779305401993,38.62,77512.0,0.0,-0.98281,2e-05,2.74233]
[1779305403001,38.62,77514.86,0.0,-0.98276,2e-05,2.74879]
[1779305406024,38.61,77520.37,0.0,-0.98267,2e-05,2.76089]
[1779305409045,38.61,77532.58,0.0,-0.98247,2e-05,2.78901]
[1779305410061,38.61,77534.43,0.0,-0.98244,2e-05,2.79305]
[1779305415086,38.6,77542.22,0.0,-0.98232,2e-05,2.80976]
[1779305420132,38.6,77540.13,0.0,-0.98237,2e-05,2.80261]
[1779305421139,38.6,77548.78,0.0,-0.98222,2e-05,2.8231]
[1779305422146,38.59,77552.39,0.0,-0.98216,2e-05,2.83142]
[1779305427181,38.59,77547.41,0.0,-0.98226,2e-05,2.81715]
[1779305432216,38.58,77549.76,0.0,-0.98225,2e-05,2.81825]
[1779305437253,38.57,77544.54,0.0,-0.98236,2e-05,2.80366]
[1779305442288,38.57,77542.52,0.0,-0.98241,2e-05,2.79735]
[1779305447324,38.56,77543.95,0.0,-0.9824,2e-05,2.79872]
[1779305450345,38.56,77550.18,0.0,-0.98229,2e-05,2.81269]
[1779305455379,38.55,77550.25,0.0,-0.98231,2e-05,2.81103]
[1779305460415,38.55,77549.25,0.0,-0.98234,2e-05,2.80684]
[1779305465450,38.54,77553.83,0.0,-0.98227,2e-05,2.81618]
[1779305470487,38.54,77551.7,0.0,-0.98232,2e-05,2.80927]
[1779305475521,38.53,77551.66,0.0,-0.98233,2e-05,2.80747]
[1779305480561,38.53,77552.03,0.0,-0.98234,2e-05,2.8067]
[1779305486255,38.52,77555.78,0.0,-0.98229,2e-05,2.81379]
[1779305491634,38.52,77555.57,0.0,-0.98232,2e-05,2.80947]
[1779305496669,38.51,77555.81,0.0,-0.98233,2e-05,2.8084]
[1779305501710,38.51,77553.43,0.0,-0.98238,2e-05,2.80103]
[1779305502712,38.51,77543.81,0.0,-0.98255,2e-05,2.77757]
[1779305503718,38.51,77540.41,0.0,-0.98261,2e-05,2.76915]
[1779305508753,38.5,77538.03,0.0,-0.98266,2e-05,2.76216]
[1779305513788,38.5,77542.9,0.0,-0.98259,2e-05,2.77247]
[1779305518824,38.49,77539.23,0.0,-0.98266,2e-05,2.76227]
[1779305523859,38.49,77532.73,0.0,-0.98278,2e-05,2.74545]
[1779305524867,38.49,77526.63,0.0,-0.98289,2e-05,2.73074]
[1779305526536,38.49,77525.94,0.0,-0.9829,2e-05,2.72867]
[1779305531916,38.48,77524.47,0.0,-0.98294,2e-05,2.72414]
[1779305536950,38.48,77525.99,0.0,-0.98292,2e-05,2.7267]
[1779305541986,38.48,77525.45,0.0,-0.98293,2e-05,2.7244]
[1779305548028,38.47,77526.65,0.0,-0.98292,2e-05,2.72602]
[1779305553063,38.47,77524.81,0.0,-0.98297,2e-05,2.71861]
[1779305558100,38.47,77523.75,0.0,-0.983,2e-05,2.71516]
[1779305561120,38.47,77519.53,0.0,-0.98307,2e-05,2.70472]
[1779305563136,38.46,77504.93,0.0,-0.98332,2e-05,2.67026]
[1779305564143,38.46,77504.09,0.0,-0.98334,2e-05,2.6682]
[1779305569177,38.46,77504.7,0.0,-0.98333,2e-05,2.66913]
[1779305574214,38.46,77502.63,0.0,-0.98337,2e-05,2.66379]
[1779305579247,38.46,77503.47,0.0,-0.98336,2e-05,2.66523]
[1779305584283,38.46,77501.92,0.0,-0.98339,2e-05,2.6611]
[1779305589319,38.46,77495.73,0.0,-0.9835,2e-05,2.64625]
[1779305594355,38.45,77495.93,0.0,-0.9835,2e-05,2.6463]
[1779305599390,38.45,77497.52,0.0,-0.98347,2e-05,2.64946]
[1779305604425,38.45,77497.86,0.0,-0.98347,2e-05,2.64979]
[1779305609460,38.45,77490.23,0.0,-0.9836,2e-05,2.63171]
[1779305610467,38.45,77488.45,0.0,-0.98363,2e-05,2.62755]
[1779305615502,38.45,77490.7,0.0,-0.98361,2e-05,2.63044]
[1779305619530,38.45,77501.72,0.0,-0.98343,2e-05,2.6557]
[1779305621545,38.45,77509.14,0.0,-0.9833,2e-05,2.67276]
[1779305622551,38.45,77512.97,0.0,-0.98324,2e-05,2.68158]
[1779305624565,38.45,77515.31,0.0,-0.9832,2e-05,2.68677]
[1779305628594,38.44,77521.37,0.0,-0.9831,2e-05,2.70035]
[1779305629608,38.44,77521.04,0.0,-0.98311,2e-05,2.69939]
[1779305634639,38.44,77520.41,0.0,-0.98313,2e-05,2.69696]
[1779305636652,38.44,77527.96,0.0,-0.983,2e-05,2.71432]
[1779305641688,38.44,77525.5,0.0,-0.98305,2e-05,2.70742]
[1779305647386,38.43,77526.4,0.0,-0.98305,2e-05,2.70849]
[1779305652764,38.43,77525.4,0.0,-0.98307,2e-05,2.70495]
[1779305657455,38.43,77529.77,0.0,-0.983,2e-05,2.71423]
[1779305662834,38.42,77530.47,0.0,-0.983,2e-05,2.71479]
[1779305667870,38.42,77530.59,0.0,-0.98301,2e-05,2.71401]
[1779305672905,38.42,77530.93,0.0,-0.98302,2e-05,2.71168]
[1779305677598,38.41,77539.59,0.0,-0.98288,2e-05,2.73117]
[1779305678951,38.41,77539.55,0.0,-0.98288,2e-05,2.73084]
[1779305683984,38.41,77537.82,0.0,-0.98292,2e-05,2.72553]
[1779305689020,38.41,77536.49,0.0,-0.98295,2e-05,2.72118]
[1779305694054,38.4,77535.01,0.0,-0.98298,2e-05,2.71715]
[1779305699089,38.4,77528.28,0.0,-0.9831,2e-05,2.70016]
[1779305702111,38.4,77522.61,0.0,-0.98321,2e-05,2.68625]
[1779305703117,38.4,77522.08,0.0,-0.98322,2e-05,2.68483]
[1779305708152,38.4,77526.28,0.0,-0.98315,2e-05,2.69383]
[1779305713191,38.39,77525.58,0.0,-0.98317,2e-05,2.69132]
[1779305718224,38.39,77527.15,0.0,-0.98315,2e-05,2.69415]
[1779305723258,38.39,77527.57,0.0,-0.98315,2e-05,2.6943]
[1779305728295,38.38,77528.01,0.0,-0.98315,2e-05,2.69452]
[1779305733329,38.38,77530.39,0.0,-0.98312,2e-05,2.69724]
[1779305738363,38.38,77525.5,0.0,-0.98321,2e-05,2.685]
[1779305743400,38.38,77526.02,0.0,-0.98321,2e-05,2.68554]
[1779305748438,38.38,77525.29,0.0,-0.98323,2e-05,2.68316]
[1779305758167,38.37,77519.99,0.0,-0.98332,2e-05,2.66973]
[1779305763549,38.37,77523.13,0.0,-0.98327,2e-05,2.67658]
[1779305768582,38.37,77519.08,0.0,-0.98334,2e-05,2.66661]
[1779305773618,38.37,77518.25,0.0,-0.98336,2e-05,2.66425]
[1779305778653,38.37,77515.27,0.0,-0.98341,2e-05,2.65689]
[1779305783688,38.37,77513.04,0.0,-0.98346,2e-05,2.6513]
[1779305788723,38.36,77509.38,0.0,-0.98352,2e-05,2.64243]
[1779305793759,38.36,77507.61,0.0,-0.98356,2e-05,2.63593]
[1779305798793,38.36,77507.16,0.0,-0.98357,2e-05,2.63455]
[1779305803828,38.36,77504.85,0.0,-0.98361,2e-05,2.62889]
[1779305808864,38.36,77506.66,0.0,-0.98359,2e-05,2.63276]
[1779305813900,38.36,77504.02,0.0,-0.98363,2e-05,2.6263]
[1779305818591,38.36,77493.88,0.0,-0.9838,2e-05,2.6027]
[1779305819995,38.36,77493.1,0.0,-0.98381,2e-05,2.60089]
[1779305828661,38.36,77494.56,0.0,-0.98379,2e-05,2.60405]
[1779305834093,38.36,77494.19,0.0,-0.9838,2e-05,2.60305]
[1779305839129,38.36,77495.42,0.0,-0.98378,2e-05,2.60572]
[1779305844164,38.36,77495.28,0.0,-0.98378,2e-05,2.60528]
[1779305849199,38.36,77495.7,0.0,-0.98378,2e-05,2.6061]
[1779305850206,38.36,77489.99,0.0,-0.98387,2e-05,2.59301]
[1779305852220,38.36,77488.83,0.0,-0.9839,2e-05,2.58833]
[1779305857257,38.36,77491.5,0.0,-0.98386,2e-05,2.59443]
[1779305862290,38.36,77493.31,0.0,-0.98383,2e-05,2.59854]
[1779305866317,38.36,77498.39,0.0,-0.98375,2e-05,2.61015]
[1779305868331,38.35,77500.51,0.0,-0.98371,2e-05,2.61496]
[1779305873367,38.35,77500.32,0.0,-0.98372,2e-05,2.61436]
[1779305878401,38.35,77505.13,0.0,-0.98364,2e-05,2.62524]
[1779305880417,38.35,77510.81,0.0,-0.98354,2e-05,2.63823]
[1779305884444,38.35,77511.79,0.0,-0.98353,2e-05,2.64017]
[1779305889480,38.35,77511.98,0.0,-0.98353,2e-05,2.64016]
[1779305890487,38.35,77517.02,0.0,-0.98345,2e-05,2.65176]
[1779305891494,38.35,77520.79,0.0,-0.98339,2e-05,2.66042]
[1779305893507,38.35,77520.88,0.0,-0.98339,2e-05,2.66036]
[1779305898545,38.35,77521.16,0.0,-0.98339,2e-05,2.66036]
[1779305903579,38.35,77521.04,0.0,-0.98339,2e-05,2.65936]
[1779305908613,38.34,77522.88,0.0,-0.98337,2e-05,2.66291]
[1779305913650,38.34,77521.33,0.0,-0.98341,2e-05,2.65646]
[1779305918684,38.34,77520.61,0.0,-0.98343,2e-05,2.65406]
[1779305924726,38.34,77519.99,0.0,-0.98345,2e-05,2.65174]
[1779305929761,38.33,77517.47,0.0,-0.98349,2e-05,2.64519]
[1779305933791,38.33,77525.7,0.0,-0.98336,2e-05,2.6638]
[1779305934798,38.33,77527.81,0.0,-0.98332,2e-05,2.66855]
[1779305939440,38.33,77533.13,0.0,-0.98324,2e-05,2.68013]
[1779305944868,38.32,77528.73,0.0,-0.98332,2e-05,2.6688]
[1779305946882,38.32,77524.9,0.0,-0.98339,2e-05,2.65959]
[1779305951917,38.32,77525.86,0.0,-0.98338,2e-05,2.66117]
[1779305956953,38.32,77528.56,0.0,-0.98334,2e-05,2.66676]
[1779305958968,38.32,77522.76,0.0,-0.98344,2e-05,2.65293]
[1779305959973,38.32,77521.7,0.0,-0.98346,2e-05,2.65034]
[1779305965011,38.32,77523.34,0.0,-0.98343,2e-05,2.65357]
[1779305970097,38.32,77526.13,0.0,-0.98339,2e-05,2.65959]
[1779305971064,38.31,77560.23,0.0,-0.98282,2e-05,2.73779]
[1779305972070,38.32,77588.34,0.0,-0.98233,2e-05,2.80585]
[1779305973066,38.31,77588.09,0.0,-0.98234,2e-05,2.80486]
[1779305975079,38.31,77578.97,0.0,-0.9825,2e-05,2.78203]
[1779305976087,38.31,77565.35,0.0,-0.98274,2e-05,2.74896]
[1779305977095,38.31,77564.23,0.0,-0.98276,2e-05,2.74601]
[1779305978100,38.31,77557.5,0.0,-0.98288,2e-05,2.72969]
[1779305979746,38.31,77544.59,0.0,-0.98311,2e-05,2.69865]
[1779305981122,38.31,77542.66,0.0,-0.98314,2e-05,2.69373]
[1779305986157,38.3,77537.66,0.0,-0.98323,2e-05,2.68107]
[1779305989816,38.3,77531.11,0.0,-0.98335,2e-05,2.66529]
[1779305995219,38.3,77531.17,0.0,-0.98335,2e-05,2.66466]
[1779306000255,38.3,77534.67,0.0,-0.9833,2e-05,2.67214]
[1779306004286,38.3,77540.31,0.0,-0.98321,2e-05,2.68492]
[1779306007312,38.3,77546.82,0.0,-0.9831,2e-05,2.69973]
[1779306009959,38.29,77563.75,0.0,-0.98281,2e-05,2.73929]
[1779306010332,38.29,77563.75,0.0,-0.98282,2e-05,2.73902]
[1779306015370,38.29,77562.1,0.0,-0.98285,2e-05,2.73383]
[1779306018390,38.29,77555.8,0.0,-0.98297,2e-05,2.71816]
[1779306022418,38.28,77550.26,0.0,-0.98307,2e-05,2.7042]
[1779306030100,38.28,77548.32,0.0,-0.98311,2e-05,2.69824]
[1779306035508,38.28,77548.03,0.0,-0.98314,2e-05,2.69429]
[1779306042559,38.27,77547.35,0.0,-0.98316,2e-05,2.69138]
[1779306047594,38.27,77551.68,0.0,-0.98309,2e-05,2.70065]
[1779306049608,38.27,77541.58,0.0,-0.98326,2e-05,2.67652]
[1779306054643,38.27,77551.62,0.0,-0.9831,2e-05,2.69934]
[1779306055650,38.26,77557.48,0.0,-0.983,2e-05,2.71298]
[1779306056656,38.26,77563.8,0.0,-0.9829,2e-05,2.72775]
[1779306061692,38.26,77565.7,0.0,-0.98287,2e-05,2.73099]
[1779306065720,38.26,77558.23,0.0,-0.98301,2e-05,2.71226]
[1779306070756,38.25,77568.29,0.0,-0.98284,2e-05,2.73507]
[1779306075790,38.25,77572.88,0.0,-0.98277,2e-05,2.74464]
[1779306080826,38.25,77571.69,0.0,-0.9828,2e-05,2.74042]
[1779306085860,38.24,77567.51,0.0,-0.98289,2e-05,2.72917]
[1779306090896,38.24,77568.19,0.0,-0.98288,2e-05,2.72955]
[1779306094924,38.23,77562.77,0.0,-0.983,2e-05,2.71363]
[1779306099959,38.23,77563.2,0.0,-0.983,2e-05,2.71357]
[1779306104994,38.23,77565.82,0.0,-0.98296,2e-05,2.71875]
[1779306110030,38.22,77568.87,0.0,-0.98291,2e-05,2.72492]
[1779306115064,38.22,77569.23,0.0,-0.98292,2e-05,2.72467]
[1779306119091,38.22,77574.97,0.0,-0.98282,2e-05,2.73749]
[1779306120098,38.22,77580.41,0.0,-0.98273,2e-05,2.75027]
[1779306121105,38.22,77581.32,0.0,-0.98272,2e-05,2.75219]
[1779306126157,38.21,77576.05,0.0,-0.98282,2e-05,2.73825]
[1779306132185,38.21,77573.08,0.0,-0.98288,2e-05,2.72975]
[1779306137220,38.21,77573.73,0.0,-0.98288,2e-05,2.73016]
[1779306142254,38.2,77575.25,0.0,-0.98286,2e-05,2.73239]
[1779306147290,38.2,77571.66,0.0,-0.98293,2e-05,2.7229]
[1779306148297,38.2,77567.97,0.0,-0.983,2e-05,2.7137]
[1779306153332,38.19,77566.06,0.0,-0.98305,2e-05,2.70617]
[1779306155346,38.19,77571.38,0.0,-0.98296,2e-05,2.71842]
[1779306161012,38.19,77569.76,0.0,-0.983,2e-05,2.71359]
[1779306166423,38.19,77566.87,0.0,-0.98305,2e-05,2.70566]
[1779306171458,38.18,77569.89,0.0,-0.98301,2e-05,2.71195]
[1779306176496,38.18,77568.4,0.0,-0.98304,2e-05,2.70757]
[1779306182535,38.18,77569.03,0.0,-0.98304,2e-05,2.70808]
[1779306188578,38.17,77570.02,0.0,-0.98303,2e-05,2.70945]
[1779306193614,38.17,77572.71,0.0,-0.98299,2e-05,2.71502]
[1779306198648,38.17,77572.64,0.0,-0.98299,2e-05,2.71403]
[1779306203683,38.17,77573.46,0.0,-0.98298,2e-05,2.71514]
[1779306208719,38.16,77573.49,0.0,-0.98299,2e-05,2.71438]
[1779306213754,38.16,77571.52,0.0,-0.98304,2e-05,2.70684]
[1779306218788,38.16,77572.52,0.0,-0.98303,2e-05,2.70847]
[1779306223824,38.16,77572.72,0.0,-0.98303,2e-05,2.70819]
[1779306229866,38.15,77572.19,0.0,-0.98305,2e-05,2.70604]
[1779306234901,38.15,77572.44,0.0,-0.98305,2e-05,2.70591]
[1779306239936,38.15,77573.23,0.0,-0.98304,2e-05,2.70706]
[1779306244971,38.15,77573.12,0.0,-0.98305,2e-05,2.70608]
[1779306250024,38.15,77575.08,0.0,-0.98302,2e-05,2.71064]
[1779306251013,38.15,77585.18,0.0,-0.98284,2e-05,2.73517]
[1779306256048,38.16,77588.7,0.0,-0.98276,2e-05,2.74577]
[1779306259069,38.16,77598.28,0.0,-0.98258,2e-05,2.77005]
[1779306265111,38.17,77599.03,0.0,-0.98256,2e-05,2.77408]
[1779306271153,38.17,77596.63,0.0,-0.98259,2e-05,2.76836]
[1779306273167,38.18,77587.38,0.0,-0.98275,2e-05,2.74688]
[1779306276189,38.18,77580.47,0.0,-0.98286,2e-05,2.73154]
[1779306278204,38.18,77578.85,0.0,-0.98288,2e-05,2.72851]
[1779306283239,38.19,77575.47,0.0,-0.98293,2e-05,2.72257]
[1779306288272,38.19,77575.54,0.0,-0.98291,2e-05,2.72489]
[1779306293307,38.2,77578.71,0.0,-0.98284,2e-05,2.73458]
[1779306298343,38.2,77579.59,0.0,-0.98282,2e-05,2.73687]
[1779306303379,38.2,77576.0,0.0,-0.98289,2e-05,2.72724]
[1779306309426,38.2,77575.78,0.0,-0.9829,2e-05,2.72551]
[1779306314461,38.19,77577.9,0.0,-0.98288,2e-05,2.72932]
[1779306320500,38.19,77578.61,0.0,-0.98287,2e-05,2.72969]
[1779306324527,38.18,77570.45,0.0,-0.98302,2e-05,2.7094]
[1779306329563,38.18,77572.12,0.0,-0.983,2e-05,2.71243]
[1779306332208,38.18,77579.48,0.0,-0.98289,2e-05,2.72742]
[1779306335604,38.18,77583.19,0.0,-0.98283,2e-05,2.73536]
[1779306340640,38.17,77585.72,0.0,-0.9828,2e-05,2.7402]
[1779306345675,38.17,77587.62,0.0,-0.98277,2e-05,2.74357]
[1779306350710,38.17,77591.07,0.0,-0.98272,2e-05,2.75067]
[1779306355746,38.16,77593.0,0.0,-0.9827,2e-05,2.75413]
[1779306360781,38.16,77595.65,0.0,-0.98266,2e-05,2.75933]
[1779306365816,38.16,77598.77,0.0,-0.98261,2e-05,2.76563]
[1779306370850,38.15,77599.46,0.0,-0.98261,2e-05,2.76611]
[1779306373871,38.15,77594.37,0.0,-0.9827,2e-05,2.75318]
[1779306378907,38.15,77595.12,0.0,-0.9827,2e-05,2.754]
[1779306383943,38.14,77597.39,0.0,-0.98266,2e-05,2.75842]
[1779306388977,38.14,77598.14,0.0,-0.98266,2e-05,2.75918]
[1779306394013,38.14,77600.0,0.0,-0.98265,2e-05,2.76051]
[1779306397035,38.14,77595.23,0.0,-0.98273,2e-05,2.74844]
[1779306402069,38.13,77599.1,0.0,-0.98267,2e-05,2.75681]
[1779306407104,38.13,77600.34,0.0,-0.98266,2e-05,2.7589]
[1779306412139,38.13,77601.74,0.0,-0.98264,2e-05,2.76142]
[1779306417173,38.12,77598.22,0.0,-0.98271,2e-05,2.75214]
[1779306422209,38.12,77594.95,0.0,-0.98277,2e-05,2.74355]
[1779306426239,38.12,77589.92,0.0,-0.98286,2e-05,2.7309]
[1779306427247,38.12,77579.75,0.0,-0.98304,2e-05,2.70654]
[1779306429259,38.12,77573.41,0.0,-0.98315,2e-05,2.69133]
[1779306431278,38.12,77567.26,0.0,-0.98325,2e-05,2.67668]
[1779306436313,38.12,77566.31,0.0,-0.98327,2e-05,2.67415]
[1779306441348,38.12,77567.76,0.0,-0.98325,2e-05,2.67721]
[1779306446383,38.12,77565.14,0.0,-0.9833,2e-05,2.67067]
[1779306451418,38.12,77563.78,0.0,-0.98334,2e-05,2.66506]
[1779306456453,38.11,77564.46,0.0,-0.98333,2e-05,2.66632]
[1779306461488,38.11,77573.02,0.0,-0.98318,2e-05,2.6861]
[1779306462494,38.11,77573.31,0.0,-0.98318,2e-05,2.68668]
[1779306467530,38.11,77574.5,0.0,-0.98316,2e-05,2.68891]
[1779306468537,38.11,77581.72,0.0,-0.98304,2e-05,2.70589]
[1779306469545,38.11,77586.15,0.0,-0.98297,2e-05,2.71628]
[1779306471558,38.11,77587.5,0.0,-0.98295,2e-05,2.71913]
[1779306476598,38.11,77588.6,0.0,-0.98293,2e-05,2.72084]
[1779306481627,38.1,77594.57,0.0,-0.98284,2e-05,2.73419]
[1779306486662,38.1,77593.77,0.0,-0.98286,2e-05,2.73112]
[1779306491697,38.1,77593.4,0.0,-0.98287,2e-05,2.72933]
[1779306496732,38.09,77594.09,0.0,-0.98287,2e-05,2.73005]
[1779306501767,38.09,77594.84,0.0,-0.98286,2e-05,2.73095]
[1779306504788,38.09,77589.22,0.0,-0.98296,2e-05,2.71701]
[1779306508817,38.09,77599.0,0.0,-0.9828,2e-05,2.73975]
[1779306513852,38.08,77602.26,0.0,-0.98276,2e-05,2.74442]
[1779306518887,38.08,77602.58,0.0,-0.98276,2e-05,2.74415]
[1779306523922,38.08,77602.69,0.0,-0.98277,2e-05,2.74344]
[1779306526943,38.08,77597.54,0.0,-0.98286,2e-05,2.73053]
[1779306531978,38.07,77602.27,0.0,-0.98279,2e-05,2.74099]
[1779306537013,38.07,77605.14,0.0,-0.98274,2e-05,2.74689]
[1779306540038,38.07,77610.72,0.0,-0.98265,2e-05,2.75971]
[1779306545076,38.07,77610.85,0.0,-0.98266,2e-05,2.75888]
[1779306550111,38.06,77608.57,0.0,-0.98271,2e-05,2.75218]
[1779306553140,38.06,77618.38,0.0,-0.98254,2e-05,2.77514]
[1779306554147,38.06,77623.5,0.0,-0.98245,2e-05,2.78728]
[1779306556161,38.06,77630.76,0.0,-0.98233,2e-05,2.80434]
[1779306561195,38.05,77627.92,0.0,-0.98239,2e-05,2.79574]
[1779306566233,38.05,77622.8,0.0,-0.98249,2e-05,2.78175]
[1779306571266,38.04,77624.17,0.0,-0.98249,2e-05,2.78157]
[1779306574287,38.04,77619.82,0.0,-0.98257,2e-05,2.77023]
[1779306579324,38.04,77616.86,0.0,-0.98263,2e-05,2.76187]
[1779306584356,38.03,77614.07,0.0,-0.98269,2e-05,2.754]
[1779306589392,38.03,77612.99,0.0,-0.98272,2e-05,2.7503]
[1779306594427,38.03,77614.59,0.0,-0.9827,2e-05,2.75306]
[1779306599462,38.02,77613.37,0.0,-0.98273,2e-05,2.74905]
[1779306601476,38.02,77606.03,0.0,-0.98286,2e-05,2.731]
[1779306602482,38.02,77600.1,0.0,-0.98296,2e-05,2.71664]
[1779306603489,38.02,77593.99,0.0,-0.98307,2e-05,2.70193]
[1779306604498,38.02,77589.26,0.0,-0.98315,2e-05,2.69058]
[1779306607517,38.02,77583.99,0.0,-0.98324,2e-05,2.67779]
[1779306612554,38.02,77589.7,0.0,-0.98315,2e-05,2.69083]
[1779306615575,38.02,77565.81,0.0,-0.98356,2e-05,2.63427]
[1779306616581,38.02,77553.52,0.0,-0.98376,2e-05,2.60568]
[1779306617590,38.02,77551.22,0.0,-0.9838,2e-05,2.60039]
[1779306622623,38.02,77554.89,0.0,-0.98374,2e-05,2.60905]
[1779306625645,38.02,77565.47,0.0,-0.98356,2e-05,2.6337]
[1779306626651,38.02,77566.54,0.0,-0.98354,2e-05,2.63619]
[1779306631687,38.02,77569.34,0.0,-0.98351,2e-05,2.64058]
[1779306636723,38.02,77567.49,0.0,-0.98354,2e-05,2.63619]
[1779306641756,38.02,77570.24,0.0,-0.98349,2e-05,2.64257]
[1779306646792,38.02,77570.98,0.0,-0.98348,2e-05,2.64417]
[1779306650821,38.02,77562.89,0.0,-0.98362,2e-05,2.62527]
[1779306655856,38.02,77559.1,0.0,-0.98368,2e-05,2.61658]
[1779306660892,38.02,77561.42,0.0,-0.98364,2e-05,2.62204]
[1779306664533,38.02,77564.6,0.0,-0.98359,2e-05,2.62946]
[1779306666943,38.02,77570.75,0.0,-0.98348,2e-05,2.64378]
[1779306668956,38.02,77578.98,0.0,-0.98335,2e-05,2.66298]
[1779306674603,38.02,77581.5,0.0,-0.98331,2e-05,2.66852]
[1779306680037,38.01,77583.87,0.0,-0.98327,2e-05,2.67358]
[1779306685069,38.01,77584.23,0.0,-0.98327,2e-05,2.67393]
[1779306688092,38.01,77589.71,0.0,-0.98318,2e-05,2.68653]
[1779306693125,38.01,77594.16,0.0,-0.98312,2e-05,2.69432]
[1779306699168,38.01,77593.76,0.0,-0.98313,2e-05,2.69253]
[1779306704814,38.0,77593.35,0.0,-0.98314,2e-05,2.69087]
[1779306710245,38.0,77591.33,0.0,-0.98318,2e-05,2.68532]
[1779306715279,38.0,77592.59,0.0,-0.98317,2e-05,2.68766]
[1779306720316,38.0,77593.46,0.0,-0.98316,2e-05,2.68905]
[1779306725350,38.0,77592.28,0.0,-0.98318,2e-05,2.6856]
[1779306730385,37.99,77590.51,0.0,-0.98322,2e-05,2.68079]
[1779306735419,37.99,77592.33,0.0,-0.98319,2e-05,2.68447]
[1779306740455,37.99,77588.99,0.0,-0.98325,2e-05,2.67598]
[1779306745489,37.99,77589.83,0.0,-0.98324,2e-05,2.6774]
[1779306750524,37.99,77590.3,0.0,-0.98324,2e-05,2.67794]
[1779306754554,37.99,77596.16,0.0,-0.98315,2e-05,2.68924]
[1779306759590,37.98,77596.0,0.0,-0.98316,2e-05,2.68819]
[1779306764626,37.98,77596.45,0.0,-0.98316,2e-05,2.6886]
[1779306769661,37.98,77600.6,0.0,-0.98309,2e-05,2.69772]
[1779306774695,37.98,77597.21,0.0,-0.98316,2e-05,2.68888]
[1779306779731,37.97,77596.06,0.0,-0.98318,2e-05,2.68538]
[1779306784765,37.97,77594.21,0.0,-0.98322,2e-05,2.6802]
[1779306789801,37.97,77592.63,0.0,-0.98325,2e-05,2.67566]
[1779306794838,37.97,77591.04,0.0,-0.98328,2e-05,2.67113]
[1779306799871,37.96,77588.53,0.0,-0.98333,2e-05,2.66445]
[1779306804906,37.96,77590.16,0.0,-0.98331,2e-05,2.66755]
[1779306808935,37.96,77584.32,0.0,-0.98341,2e-05,2.65322]
[1779306813968,37.96,77580.84,0.0,-0.98349,2e-05,2.64229]
[1779306819005,37.96,77579.36,0.0,-0.98352,2e-05,2.63832]
[1779306824040,37.95,77581.6,0.0,-0.98348,2e-05,2.64304]
[1779306829075,37.95,77581.81,0.0,-0.98348,2e-05,2.64302]
[1779306834109,37.95,77578.81,0.0,-0.98354,2e-05,2.6355]
[1779306841159,37.95,77579.84,0.0,-0.98353,2e-05,2.63724]
[1779306844179,37.95,77574.58,0.0,-0.98362,2e-05,2.6247]
[1779306849215,37.95,77577.82,0.0,-0.98356,2e-05,2.63195]
[1779306852235,37.95,77572.88,0.0,-0.98365,2e-05,2.62025]
[1779306854250,37.95,77582.4,0.0,-0.98349,2e-05,2.64237]
[1779306855902,37.95,77587.4,0.0,-0.98341,2e-05,2.65401]
[1779306858278,37.95,77595.64,0.0,-0.98327,2e-05,2.6731]
[1779306860292,37.94,77602.25,0.0,-0.98316,2e-05,2.68846]
[1779306864320,37.94,77607.78,0.0,-0.98307,2e-05,2.70099]
[1779306869354,37.94,77613.14,0.0,-0.98298,2e-05,2.71292]
[1779306874390,37.94,77615.08,0.0,-0.98297,2e-05,2.71465]
[1779306879426,37.94,77616.63,0.0,-0.98294,2e-05,2.71756]
[1779306882447,37.93,77623.15,0.0,-0.98284,2e-05,2.7327]
[1779306885466,37.93,77628.95,0.0,-0.98274,2e-05,2.74611]
[1779306890502,37.93,77630.91,0.0,-0.98271,2e-05,2.74984]
[1779306895538,37.93,77631.3,0.0,-0.98271,2e-05,2.74983]
[1779306900573,37.92,77626.91,0.0,-0.98279,2e-05,2.73834]
[1779306902591,37.92,77632.41,0.0,-0.9827,2e-05,2.75127]
[1779306907625,37.92,77634.27,0.0,-0.98268,2e-05,2.75477]
[1779306911653,37.92,77640.59,0.0,-0.98257,2e-05,2.76928]
[1779306912660,37.92,77647.63,0.0,-0.98245,2e-05,2.78619]
[1779306916688,37.91,77652.97,0.0,-0.98236,2e-05,2.79818]
[1779306921723,37.91,77654.22,0.0,-0.98235,2e-05,2.79983]
[1779306926758,37.9,77654.08,0.0,-0.98236,2e-05,2.7981]
[1779306931793,37.9,77657.72,0.0,-0.98232,2e-05,2.8035]
[1779306935820,37.9,77663.89,0.0,-0.98222,2e-05,2.81749]
[1779306940855,37.89,77663.67,0.0,-0.98223,2e-05,2.81541]
[1779306945891,37.89,77662.07,0.0,-0.98227,2e-05,2.80995]
[1779306950937,37.88,77636.64,0.0,-0.98274,2e-05,2.74644]
[1779306951945,37.88,77632.23,0.0,-0.98281,2e-05,2.7356]
[1779306953959,37.88,77622.3,0.0,-0.98299,2e-05,2.71143]
[1779306954967,37.88,77621.88,0.0,-0.983,2e-05,2.7103]
[1779306960001,37.88,77624.09,0.0,-0.98296,2e-05,2.71496]
[1779306965038,37.88,77630.41,0.0,-0.98286,2e-05,2.72942]
[1779306970085,37.87,77618.59,0.0,-0.98307,2e-05,2.70023]
[1779306971097,37.87,77615.87,0.0,-0.98312,2e-05,2.69362]
[1779306976747,37.87,77615.56,0.0,-0.98313,2e-05,2.69223]
[1779306982169,37.87,77612.41,0.0,-0.98319,2e-05,2.68414]
[1779306987204,37.87,77611.64,0.0,-0.9832,2e-05,2.68187]
[1779306988211,37.87,77606.52,0.0,-0.98329,2e-05,2.66966]
[1779306993247,37.87,77602.88,0.0,-0.98337,2e-05,2.65874]
[1779306998285,37.87,77603.76,0.0,-0.98335,2e-05,2.66063]
[1779307003320,37.87,77603.82,0.0,-0.98335,2e-05,2.66061]
[1779307008355,37.87,77607.0,0.0,-0.9833,2e-05,2.66795]
[1779307013391,37.87,77607.56,0.0,-0.98329,2e-05,2.66906]
[1779307018424,37.86,77605.87,0.0,-0.98332,2e-05,2.6649]
[1779307023460,37.86,77609.49,0.0,-0.98326,2e-05,2.67325]
[1779307028497,37.86,77607.6,0.0,-0.9833,2e-05,2.66856]
[1779307030511,37.86,77612.27,0.0,-0.98322,2e-05,2.67954]
[1779307035546,37.86,77610.69,0.0,-0.98325,2e-05,2.67552]
[1779307040581,37.86,77612.23,0.0,-0.98322,2e-05,2.6789]
[1779307045615,37.86,77611.2,0.0,-0.98324,2e-05,2.67618]
[1779307050651,37.86,77611.11,0.0,-0.98325,2e-05,2.67567]
[1779307055685,37.86,77610.03,0.0,-0.98328,2e-05,2.67077]
[1779307060721,37.86,77609.74,0.0,-0.98328,2e-05,2.66982]
[1779307065755,37.86,77607.98,0.0,-0.98332,2e-05,2.66537]
[1779307072805,37.86,77604.79,0.0,-0.98337,2e-05,2.65742]
[1779307076832,37.85,77611.24,0.0,-0.98327,2e-05,2.67239]
[1779307081868,37.85,77621.09,0.0,-0.9831,2e-05,2.69525]
[1779307084889,37.85,77627.88,0.0,-0.98299,2e-05,2.71102]
[1779307089924,37.85,77627.2,0.0,-0.98301,2e-05,2.70856]
[1779307094959,37.85,77627.89,0.0,-0.983,2e-05,2.7094]
[1779307099994,37.84,77627.23,0.0,-0.98302,2e-05,2.70705]
[1779307105032,37.84,77627.39,0.0,-0.98302,2e-05,2.70664]
[1779307107662,37.84,77632.33,0.0,-0.98294,2e-05,2.71796]
[1779307111071,37.84,77644.87,0.0,-0.98274,2e-05,2.74555]
[1779307112078,37.84,77644.37,0.0,-0.98275,2e-05,2.74411]
[1779307117113,37.83,77645.18,0.0,-0.98274,2e-05,2.74498]
[1779307119127,37.83,77650.3,0.0,-0.98265,2e-05,2.75696]
[1779307125168,37.83,77649.55,0.0,-0.98268,2e-05,2.75375]
[1779307131210,37.82,77649.32,0.0,-0.98269,2e-05,2.75183]
[1779307136246,37.82,77652.97,0.0,-0.98263,2e-05,2.75957]
[1779307141284,37.82,77651.63,0.0,-0.98267,2e-05,2.75515]
[1779307142290,37.82,77645.95,0.0,-0.98277,2e-05,2.74116]
[1779307143296,37.82,77639.28,0.0,-0.98289,2e-05,2.72485]
[1779307144304,37.82,77640.41,0.0,-0.98287,2e-05,2.72741]
[1779307146318,37.81,77646.23,0.0,-0.98277,2e-05,2.7411]
[1779307149343,37.81,77649.47,0.0,-0.98272,2e-05,2.74815]
[1779307152365,37.81,77639.59,0.0,-0.98289,2e-05,2.7237]
[1779307158016,37.81,77635.4,0.0,-0.98297,2e-05,2.71285]
[1779307163442,37.81,77634.24,0.0,-0.983,2e-05,2.70917]
[1779307166464,37.8,77624.74,0.0,-0.98317,2e-05,2.68604]
[1779307168088,37.8,77615.05,0.0,-0.98333,2e-05,2.66293]
[1779307169485,37.8,77614.6,0.0,-0.98334,2e-05,2.66172]
[1779307174521,37.8,77621.19,0.0,-0.98325,2e-05,2.6749]
[1779307176535,37.8,77626.29,0.0,-0.98316,2e-05,2.68683]
[1779307179557,37.8,77620.38,0.0,-0.98326,2e-05,2.67243]
[1779307182578,37.8,77615.29,0.0,-0.98335,2e-05,2.66012]
[1779307184591,37.8,77610.66,0.0,-0.98343,2e-05,2.64906]
[1779307188619,37.8,77606.05,0.0,-0.98351,2e-05,2.63806]
[1779307189627,37.8,77601.22,0.0,-0.98359,2e-05,2.62671]
[1779307194662,37.8,77606.51,0.0,-0.9835,2e-05,2.63904]
[1779307198298,37.8,77611.07,0.0,-0.98343,2e-05,2.64965]
[1779307203726,37.8,77609.16,0.0,-0.98346,2e-05,2.64475]
[1779307204733,37.8,77614.75,0.0,-0.98337,2e-05,2.65786]
[1779307206747,37.8,77627.49,0.0,-0.98315,2e-05,2.6879]
[1779307208391,37.8,77619.15,0.0,-0.9833,2e-05,2.66795]
[1779307210775,37.8,77616.05,0.0,-0.98335,2e-05,2.66033]
[1779307215810,37.79,77617.9,0.0,-0.98332,2e-05,2.66432]
[1779307218830,37.79,77626.8,0.0,-0.98317,2e-05,2.6852]
[1779307222858,37.79,77616.54,0.0,-0.98335,2e-05,2.66044]
[1779307225881,37.79,77623.69,0.0,-0.98323,2e-05,2.67719]
[1779307229910,37.79,77631.53,0.0,-0.9831,2e-05,2.6955]
[1779307230916,37.79,77651.35,0.0,-0.98275,2e-05,2.74301]
[1779307233940,37.79,77643.84,0.0,-0.9829,2e-05,2.72223]
[1779307238971,37.79,77645.48,0.0,-0.98288,2e-05,2.72535]
[1779307244014,37.78,77642.34,0.0,-0.98294,2e-05,2.71692]
[1779307249048,37.78,77641.22,0.0,-0.98296,2e-05,2.71342]
[1779307250054,37.78,77625.03,0.0,-0.98325,2e-05,2.67462]
[1779307251061,37.78,77605.56,0.0,-0.98358,2e-05,2.62863]
[1779307252069,37.78,77594.91,0.0,-0.98376,2e-05,2.60377]
[1779307253076,37.78,77588.2,0.0,-0.98387,2e-05,2.58824]
[1779307255089,37.78,77584.09,0.0,-0.98393,2e-05,2.57887]
[1779307256099,37.78,77565.78,0.0,-0.98423,2e-05,2.53697]
[1779307261134,37.78,77566.54,0.0,-0.98422,2e-05,2.53946]
[1779307263148,37.78,77575.35,0.0,-0.98407,2e-05,2.55988]
[1779307264154,37.78,77561.21,0.0,-0.9843,2e-05,2.52771]
[1779307269190,37.79,77563.31,0.0,-0.98426,2e-05,2.53325]
[1779307274225,37.79,77568.91,0.0,-0.98416,2e-05,2.54677]
[1779307279260,37.79,77565.7,0.0,-0.98421,2e-05,2.54011]
[1779307284294,37.79,77563.88,0.0,-0.98424,2e-05,2.53665]
[1779307285302,37.79,77555.72,0.0,-0.98437,2e-05,2.51824]
[1779307286309,37.79,77554.17,0.0,-0.98439,2e-05,2.5149]
[1779307289331,37.8,77547.64,0.0,-0.98449,2e-05,2.5007]
[1779307290337,37.8,77546.79,0.0,-0.9845,2e-05,2.49899]
[1779307295371,37.8,77550.7,0.0,-0.98445,2e-05,2.50687]
[1779307299403,37.8,77554.82,0.0,-0.98437,2e-05,2.51693]
[1779307304435,37.81,77551.48,0.0,-0.98442,2e-05,2.5102]
[1779307307457,37.81,77548.45,0.0,-0.98447,2e-05,2.50391]
[1779307312491,37.81,77549.32,0.0,-0.98445,2e-05,2.50684]
[1779307316521,37.81,77544.58,0.0,-0.98452,2e-05,2.49698]
[1779307321554,37.82,77533.24,0.0,-0.98469,2e-05,2.47257]
[1779307322562,37.82,77530.03,0.0,-0.98474,2e-05,2.46565]
[1779307327596,37.82,77530.96,0.0,-0.98471,2e-05,2.46894]
[1779307332633,37.83,77530.52,0.0,-0.98471,2e-05,2.46916]
[1779307339327,37.83,77529.7,0.0,-0.98471,2e-05,2.46889]
[1779307344715,37.83,77529.85,0.0,-0.9847,2e-05,2.47031]
[1779307349751,37.84,77528.08,0.0,-0.98472,2e-05,2.46742]
[1779307353779,37.84,77536.25,0.0,-0.9846,2e-05,2.48454]
[1779307355793,37.84,77537.71,0.0,-0.98458,2e-05,2.48816]
[1779307360828,37.84,77536.73,0.0,-0.98458,2e-05,2.48679]
[1779307365863,37.85,77538.02,0.0,-0.98456,2e-05,2.49048]
[1779307371906,37.85,77538.18,0.0,-0.98455,2e-05,2.49174]
[1779307376940,37.85,77534.76,0.0,-0.9846,2e-05,2.48482]
[1779307381974,37.85,77531.73,0.0,-0.98464,2e-05,2.47881]
[1779307383989,37.86,77530.38,0.0,-0.98466,2e-05,2.47613]
[1779307390034,37.86,77533.49,0.0,-0.9846,2e-05,2.48408]
[1779307395068,37.86,77543.35,0.0,-0.98444,2e-05,2.50705]
[1779307400103,37.86,77543.54,0.0,-0.98443,2e-05,2.50812]
[1779307406146,37.87,77541.42,0.0,-0.98446,2e-05,2.50427]
[1779307409167,37.87,77531.37,0.0,-0.98462,2e-05,2.48215]
[1779307411181,37.87,77526.43,0.0,-0.9847,2e-05,2.46953]
[1779307412188,37.87,77531.47,0.0,-0.98462,2e-05,2.48097]
[1779307416215,37.87,77539.04,0.0,-0.9845,2e-05,2.49864]
[1779307419237,37.87,77544.59,0.0,-0.9844,2e-05,2.51158]
[1779307425279,37.88,77542.74,0.0,-0.98443,2e-05,2.50823]
[1779307430314,37.88,77545.89,0.0,-0.98437,2e-05,2.51603]
[1779307432330,37.88,77552.5,0.0,-0.98426,2e-05,2.53124]
[1779307434342,37.88,77557.99,0.0,-0.98417,2e-05,2.54392]
[1779307437362,37.88,77563.74,0.0,-0.98408,2e-05,2.55726]
[1779307442397,37.88,77568.48,0.0,-0.984,2e-05,2.56841]
[1779307446426,37.88,77575.25,0.0,-0.98389,2e-05,2.58413]
[1779307451460,37.88,77574.9,0.0,-0.98389,2e-05,2.58341]
[1779307456495,37.88,77574.28,0.0,-0.9839,2e-05,2.58211]
[1779307461531,37.88,77574.48,0.0,-0.9839,2e-05,2.58274]
[1779307466565,37.88,77574.09,0.0,-0.9839,2e-05,2.582]
[1779307473614,37.88,77573.87,0.0,-0.98391,2e-05,2.57973]
[1779307475630,37.88,77568.68,0.0,-0.984,2e-05,2.56788]
[1779307480664,37.88,77568.24,0.0,-0.984,2e-05,2.56719]
[1779307485700,37.89,77571.4,0.0,-0.98395,2e-05,2.57476]
[1779307490736,37.89,77573.0,0.0,-0.98392,2e-05,2.57868]
[1779307495770,37.89,77572.56,0.0,-0.98393,2e-05,2.57787]
[1779307502819,37.89,77572.89,0.0,-0.98392,2e-05,2.57889]
[1779307507855,37.89,77573.19,0.0,-0.98391,2e-05,2.57975]
[1779307508863,37.89,77563.84,0.0,-0.98407,2e-05,2.55829]
[1779307510543,37.89,77563.22,0.0,-0.98408,2e-05,2.557]
[1779307515912,37.89,77563.48,0.0,-0.98407,2e-05,2.558]
[1779307520613,37.89,77557.41,0.0,-0.98417,2e-05,2.5446]
[1779307523969,37.89,77556.22,0.0,-0.98418,2e-05,2.54227]
[1779307529004,37.89,77557.65,0.0,-0.98415,2e-05,2.5462]
[1779307534039,37.9,77558.56,0.0,-0.98415,2e-05,2.54694]
[1779307539078,37.9,77560.36,0.0,-0.98411,2e-05,2.55175]
[1779307542100,37.9,77565.51,0.0,-0.98402,2e-05,2.56394]
[1779307546126,37.9,77570.79,0.0,-0.98393,2e-05,2.57654]
[1779307551162,37.9,77571.48,0.0,-0.98392,2e-05,2.57863]
[1779307556199,37.91,77571.99,0.0,-0.98391,2e-05,2.58032]
[1779307562244,37.91,77572.81,0.0,-0.98389,2e-05,2.58284]
[1779307564259,37.91,77580.56,0.0,-0.98376,2e-05,2.60097]
[1779307569293,37.91,77577.47,0.0,-0.98381,2e-05,2.59426]
[1779307574327,37.91,77576.58,0.0,-0.98382,2e-05,2.59255]
[1779307580370,37.91,77575.54,0.0,-0.98383,2e-05,2.59054]
[1779307585405,37.91,77574.58,0.0,-0.98385,2e-05,2.58863]
[1779307590441,37.91,77567.87,0.0,-0.98396,2e-05,2.57348]
[1779307596481,37.92,77566.09,0.0,-0.98399,2e-05,2.56795]
[1779307601516,37.92,77570.36,0.0,-0.98392,2e-05,2.57827]
[1779307606553,37.92,77571.08,0.0,-0.9839,2e-05,2.5804]
[1779307611586,37.92,77572.13,0.0,-0.98388,2e-05,2.5833]
[1779307616622,37.92,77572.47,0.0,-0.98387,2e-05,2.58453]
[1779307621658,37.92,77567.96,0.0,-0.98395,2e-05,2.57456]
[1779307623671,37.92,77567.09,0.0,-0.98396,2e-05,2.57277]
[1779307628707,37.93,77567.23,0.0,-0.98395,2e-05,2.57367]
[1779307636763,37.93,77567.48,0.0,-0.98394,2e-05,2.57522]
[1779307641798,37.93,77571.4,0.0,-0.98387,2e-05,2.58484]
[1779307646832,37.93,77571.5,0.0,-0.98387,2e-05,2.58561]
[1779307647840,37.93,77578.81,0.0,-0.98374,2e-05,2.60264]
[1779307648848,37.93,77580.75,0.0,-0.98371,2e-05,2.60722]
[1779307651869,37.93,77584.83,0.0,-0.98365,2e-05,2.61483]
[1779307654890,37.93,77589.68,0.0,-0.98357,2e-05,2.62625]
[1779307657911,37.93,77589.35,0.0,-0.98358,2e-05,2.6255]
[1779307662945,37.93,77586.69,0.0,-0.98362,2e-05,2.61929]
[1779307666973,37.93,77588.96,0.0,-0.98358,2e-05,2.62455]
[1779307672009,37.93,77587.05,0.0,-0.98362,2e-05,2.61996]
[1779307677044,37.93,77586.04,0.0,-0.98363,2e-05,2.61745]
[1779307682079,37.93,77584.06,0.0,-0.98367,2e-05,2.61269]
[1779307687113,37.93,77585.16,0.0,-0.98365,2e-05,2.61508]
[1779307692148,37.93,77583.63,0.0,-0.98368,2e-05,2.61133]
[1779307697186,37.93,77582.51,0.0,-0.9837,2e-05,2.60853]
[1779307702220,37.93,77584.79,0.0,-0.98366,2e-05,2.61367]
[1779307704234,37.93,77587.74,0.0,-0.98361,2e-05,2.62044]
[1779307710276,37.93,77586.92,0.0,-0.98363,2e-05,2.6182]
[1779307715312,37.93,77585.49,0.0,-0.98367,2e-05,2.6126]
[1779307720347,37.93,77583.91,0.0,-0.9837,2e-05,2.60874]
[1779307725382,37.93,77581.96,0.0,-0.98373,2e-05,2.60411]
[1779307732430,37.93,77581.28,0.0,-0.98374,2e-05,2.60252]
[1779307737466,37.93,77581.92,0.0,-0.98373,2e-05,2.60405]
[1779307742502,37.93,77581.71,0.0,-0.98373,2e-05,2.60364]
[1779307747537,37.93,77583.64,0.0,-0.9837,2e-05,2.60823]
[1779307752571,37.93,77586.03,0.0,-0.98366,2e-05,2.61392]
[1779307757606,37.93,77592.86,0.0,-0.98354,2e-05,2.62998]
[1779307762641,37.93,77597.69,0.0,-0.98346,2e-05,2.64132]
[1779307764655,37.93,77601.47,0.0,-0.9834,2e-05,2.65016]
[1779307769690,37.93,77598.51,0.0,-0.98345,2e-05,2.64309]
[1779307775732,37.93,77598.94,0.0,-0.98345,2e-05,2.64187]
[1779307782522,37.93,77601.55,0.0,-0.98341,2e-05,2.64776]
[1779307787820,37.93,77600.78,0.0,-0.98343,2e-05,2.64577]
[1779307792851,37.93,77598.21,0.0,-0.98347,2e-05,2.63955]
[1779307797885,37.92,77597.23,0.0,-0.98349,2e-05,2.63712]
[1779307802921,37.92,77599.07,0.0,-0.98346,2e-05,2.6413]
[1779307804935,37.92,77605.78,0.0,-0.98335,2e-05,2.65702]
[1779307805942,37.92,77613.63,0.0,-0.98321,2e-05,2.67553]
[1779307806949,37.92,77615.32,0.0,-0.98318,2e-05,2.67944]
[1779307811984,37.92,77615.92,0.0,-0.98318,2e-05,2.68032]
[1779307817025,37.92,77615.84,0.0,-0.98318,2e-05,2.67954]
[1779307819036,37.92,77630.16,0.0,-0.98294,2e-05,2.71348]
[1779307820055,37.92,77635.04,0.0,-0.98285,2e-05,2.72502]
[1779307821055,37.92,77635.44,0.0,-0.98285,2e-05,2.72578]
[1779307826087,37.92,77639.26,0.0,-0.98279,2e-05,2.73396]
[1779307831122,37.91,77643.86,0.0,-0.98273,2e-05,2.74189]
[1779307835157,37.91,77648.09,0.0,-0.98266,2e-05,2.75121]
[1779307841199,37.9,77647.96,0.0,-0.98267,2e-05,2.74951]
[1779307846232,37.9,77643.54,0.0,-0.98276,2e-05,2.73774]
[1779307851269,37.9,77644.35,0.0,-0.98275,2e-05,2.73869]
[1779307855296,37.9,77638.5,0.0,-0.98286,2e-05,2.72382]
[1779307860332,37.89,77641.05,0.0,-0.98282,2e-05,2.72913]
[1779307865367,37.89,77640.83,0.0,-0.98283,2e-05,2.72777]
[1779307870402,37.89,77643.67,0.0,-0.98279,2e-05,2.73379]
[1779307875437,37.89,77644.62,0.0,-0.98278,2e-05,2.73525]
[1779307877450,37.89,77651.22,0.0,-0.98266,2e-05,2.75089]
[1779307878457,37.88,77656.12,0.0,-0.98258,2e-05,2.7626]
[1779307879464,37.88,77656.8,0.0,-0.98257,2e-05,2.76404]
[1779307883497,37.88,77650.78,0.0,-0.98268,2e-05,2.74857]
[1779307890541,37.88,77650.51,0.0,-0.9827,2e-05,2.74657]
[1779307892556,37.88,77642.61,0.0,-0.98285,2e-05,2.72501]
[1779307894569,37.88,77641.5,0.0,-0.98287,2e-05,2.72204]
[1779307899606,37.87,77642.93,0.0,-0.98285,2e-05,2.72473]
[1779307904639,37.87,77640.44,0.0,-0.9829,2e-05,2.71799]
[1779307909675,37.87,77640.22,0.0,-0.98291,2e-05,2.71669]
[1779307911689,37.87,77634.24,0.0,-0.98302,2e-05,2.70212]
[1779307916723,37.87,77634.56,0.0,-0.98301,2e-05,2.70237]
[1779307921758,37.86,77627.28,0.0,-0.98314,2e-05,2.68449]
[1779307926795,37.86,77629.71,0.0,-0.9831,2e-05,2.68983]
[1779307931830,37.86,77629.33,0.0,-0.98312,2e-05,2.68834]
[1779307936864,37.86,77630.87,0.0,-0.98309,2e-05,2.69142]
[1779307941899,37.86,77631.72,0.0,-0.98308,2e-05,2.69281]
[1779307946935,37.86,77631.33,0.0,-0.9831,2e-05,2.69124]
[1779307949955,37.85,77636.56,0.0,-0.98301,2e-05,2.70331]
[1779307951969,37.85,77642.03,0.0,-0.98293,2e-05,2.71404]
[1779307957005,37.85,77646.1,0.0,-0.98286,2e-05,2.723]
[1779307962040,37.85,77646.44,0.0,-0.98286,2e-05,2.72295]
[1779307965061,37.85,77652.61,0.0,-0.98276,2e-05,2.73733]
[1779307967075,37.85,77654.22,0.0,-0.98273,2e-05,2.74084]
[1779307972110,37.84,77652.23,0.0,-0.98278,2e-05,2.73502]
[1779307979159,37.84,77652.99,0.0,-0.98277,2e-05,2.73549]
[1779307984196,37.83,77654.4,0.0,-0.98275,2e-05,2.73791]
[1779307986209,37.83,77660.02,0.0,-0.98266,2e-05,2.75111]
[1779307988225,37.83,77661.96,0.0,-0.98263,2e-05,2.75536]
[1779307993259,37.83,77660.38,0.0,-0.98266,2e-05,2.75033]
[1779308000308,37.82,77658.85,0.0,-0.9827,2e-05,2.74496]
[1779308005345,37.82,77668.1,0.0,-0.98255,2e-05,2.76627]
[1779308010379,37.82,77672.46,0.0,-0.98248,2e-05,2.77555]
[1779308015413,37.81,77675.08,0.0,-0.98246,2e-05,2.7784]
[1779308020449,37.81,77674.66,0.0,-0.98248,2e-05,2.77591]
[1779308021457,37.81,77682.09,0.0,-0.98235,2e-05,2.79385]
[1779308022463,37.81,77688.09,0.0,-0.98224,2e-05,2.80832]
[1779308024211,37.8,77689.87,0.0,-0.98221,2e-05,2.81202]
[1779308029513,37.8,77690.83,0.0,-0.98221,2e-05,2.81262]
[1779308034547,37.79,77694.3,0.0,-0.98216,2e-05,2.81939]
[1779308039582,37.79,77696.09,0.0,-0.98214,2e-05,2.82202]
[1779308044618,37.78,77698.6,0.0,-0.98211,2e-05,2.82644]
[1779308050659,37.78,77697.85,0.0,-0.98214,2e-05,2.82242]
[1779308055695,37.77,77697.57,0.0,-0.98216,2e-05,2.81996]
[1779308060730,37.76,77696.22,0.0,-0.98219,2e-05,2.8149]
[1779308065764,37.76,77696.08,0.0,-0.98221,2e-05,2.81286]
[1779308073821,37.75,77696.33,0.0,-0.98224,2e-05,2.80865]
[1779308078857,37.75,77695.3,0.0,-0.98227,2e-05,2.80415]
[1779308079864,37.74,77688.6,0.0,-0.98239,2e-05,2.78734]
[1779308085906,37.74,77687.93,0.0,-0.98242,2e-05,2.78398]
[1779308090940,37.74,77689.55,0.0,-0.9824,2e-05,2.78656]
[1779308095976,37.73,77693.06,0.0,-0.98235,2e-05,2.79379]
[1779308101012,37.73,77693.16,0.0,-0.98236,2e-05,2.79261]
[1779308106055,37.72,77697.05,0.0,-0.9823,2e-05,2.80072]
[1779308112093,37.72,77695.83,0.0,-0.98233,2e-05,2.79594]
[1779308117128,37.71,77691.89,0.0,-0.98241,2e-05,2.78481]
[1779308122164,37.71,77689.79,0.0,-0.98246,2e-05,2.77833]
[1779308127200,37.7,77689.32,0.0,-0.98248,2e-05,2.77586]
[1779308132235,37.7,77689.42,0.0,-0.9825,2e-05,2.77264]
[1779308137271,37.7,77684.31,0.0,-0.9826,2e-05,2.75883]
[1779308139283,37.7,77680.69,0.0,-0.98267,2e-05,2.74954]
[1779308144318,37.69,77680.18,0.0,-0.98268,2e-05,2.74719]
[1779308149354,37.69,77681.95,0.0,-0.98266,2e-05,2.75039]
[1779308154391,37.69,77676.7,0.0,-0.98276,2e-05,2.73649]
[1779308155398,37.68,77673.98,0.0,-0.98281,2e-05,2.72969]
[1779308160433,37.68,77672.06,0.0,-0.98285,2e-05,2.72413]
[1779308165468,37.68,77677.24,0.0,-0.98277,2e-05,2.73574]
[1779308166476,37.68,77682.64,0.0,-0.98267,2e-05,2.74868]
[1779308167484,37.68,77682.52,0.0,-0.98268,2e-05,2.74815]
[1779308172518,37.67,77679.86,0.0,-0.98273,2e-05,2.74054]
[1779308177554,37.67,77678.46,0.0,-0.98277,2e-05,2.73601]
[1779308182589,37.67,77678.04,0.0,-0.98278,2e-05,2.73386]
[1779308186625,37.66,77644.71,0.0,-0.98337,2e-05,2.65296]
[1779308187633,37.66,77599.94,0.0,-0.98412,2e-05,2.54827]
[1779308188638,37.66,77583.29,0.0,-0.98439,2e-05,2.51028]
[1779308189648,37.67,77583.66,0.0,-0.98439,2e-05,2.51128]
[1779308190654,37.67,77590.07,0.0,-0.98428,2e-05,2.52605]
[1779308191659,37.67,77585.55,0.0,-0.98436,2e-05,2.51387]
[1779308192666,37.67,77584.39,0.0,-0.98438,2e-05,2.51137]
[1779308195434,37.67,77591.37,0.0,-0.98427,2e-05,2.52777]
[1779308196696,37.67,77593.15,0.0,-0.98424,2e-05,2.53197]
[1779308199717,37.67,77595.32,0.0,-0.9842,2e-05,2.53729]
[1779308202738,37.67,77590.42,0.0,-0.98427,2e-05,2.52644]
[1779308207773,37.67,77582.16,0.0,-0.98441,2e-05,2.50823]
[1779308208780,37.67,77579.26,0.0,-0.98445,2e-05,2.50181]
[1779308211809,37.68,77570.4,0.0,-0.98459,2e-05,2.48234]
[1779308212818,37.68,77570.49,0.0,-0.98459,2e-05,2.48276]
[1779308217852,37.68,77567.38,0.0,-0.98463,2e-05,2.4769]
[1779308222888,37.68,77573.96,0.0,-0.98451,2e-05,2.49302]
[1779308223895,37.68,77574.64,0.0,-0.9845,2e-05,2.49479]
[1779308225910,37.69,77580.93,0.0,-0.9844,2e-05,2.50952]
[1779308227923,37.69,77590.28,0.0,-0.98424,2e-05,2.53124]
[1779308228934,37.69,77589.07,0.0,-0.98426,2e-05,2.52865]
[1779308233969,37.69,77588.46,0.0,-0.98426,2e-05,2.52819]
[1779308239005,37.69,77590.56,0.0,-0.98422,2e-05,2.53393]
[1779308241021,37.7,77593.56,0.0,-0.98417,2e-05,2.54131]
[1779308245051,37.7,77600.89,0.0,-0.98404,2e-05,2.55878]
[1779308248072,37.7,77607.57,0.0,-0.98393,2e-05,2.57455]
[1779308253111,37.7,77602.71,0.0,-0.98402,2e-05,2.56171]
[1779308255121,37.7,77597.67,0.0,-0.9841,2e-05,2.55034]
[1779308260156,37.7,77597.53,0.0,-0.9841,2e-05,2.55064]
[1779308264188,37.7,77585.86,0.0,-0.98429,2e-05,2.52446]
[1779308269221,37.71,77586.48,0.0,-0.98427,2e-05,2.52671]
[1779308275261,37.71,77587.9,0.0,-0.98424,2e-05,2.53095]
[1779308280295,37.71,77587.42,0.0,-0.98424,2e-05,2.53066]
[1779308285331,37.72,77587.45,0.0,-0.98423,2e-05,2.53154]
[1779308290366,37.72,77587.41,0.0,-0.98423,2e-05,2.53226]
[1779308295401,37.72,77589.47,0.0,-0.98419,2e-05,2.53778]
[1779308300436,37.72,77590.16,0.0,-0.98417,2e-05,2.54017]
[1779308305471,37.73,77594.38,0.0,-0.9841,2e-05,2.55066]
[1779308306478,37.73,77602.69,0.0,-0.98396,2e-05,2.56998]
[1779308307484,37.73,77605.96,0.0,-0.9839,2e-05,2.57767]
[1779308312520,37.73,77604.21,0.0,-0.98394,2e-05,2.57217]
[1779308315540,37.73,77596.49,0.0,-0.98407,2e-05,2.55472]
[1779308316548,37.73,77595.25,0.0,-0.98409,2e-05,2.55202]
[1779308321585,37.73,77593.63,0.0,-0.98411,2e-05,2.54909]
[1779308329640,37.74,77592.16,0.0,-0.98412,2e-05,2.54706]
[1779308332662,37.74,77601.01,0.0,-0.98397,2e-05,2.56796]
[1779308333669,37.74,77603.79,0.0,-0.98392,2e-05,2.57452]
[1779308339712,37.74,77603.97,0.0,-0.98392,2e-05,2.57567]
[1779308342732,37.74,77607.29,0.0,-0.98386,2e-05,2.58369]
[1779308347768,37.74,77606.26,0.0,-0.98387,2e-05,2.5818]
[1779308352804,37.75,77604.04,0.0,-0.9839,2e-05,2.57717]
[1779308357839,37.75,77605.3,0.0,-0.98388,2e-05,2.5806]
[1779308362873,37.75,77607.72,0.0,-0.98384,2e-05,2.58664]
[1779308367907,37.75,77604.85,0.0,-0.98388,2e-05,2.58038]
[1779308372942,37.75,77604.04,0.0,-0.9839,2e-05,2.57691]
[1779308377978,37.75,77603.55,0.0,-0.98391,2e-05,2.57624]
[1779308386772,37.75,77605.11,0.0,-0.98388,2e-05,2.58061]
[1779308392076,37.76,77603.85,0.0,-0.98389,2e-05,2.5781]
[1779308397112,37.76,77607.42,0.0,-0.98383,2e-05,2.58672]
[1779308401149,37.76,77611.08,0.0,-0.98377,2e-05,2.59544]
[1779308402152,37.76,77593.13,0.0,-0.98407,2e-05,2.55393]
[1779308403160,37.76,77595.62,0.0,-0.98403,2e-05,2.55977]
[1779308405176,37.76,77598.45,0.0,-0.98398,2e-05,2.56647]
[1779308408225,37.76,77588.25,0.0,-0.98414,2e-05,2.54325]
[1779308409208,37.76,77596.77,0.0,-0.984,2e-05,2.56296]
[1779308410217,37.76,77601.99,0.0,-0.98392,2e-05,2.57511]
[1779308411227,37.76,77597.71,0.0,-0.98399,2e-05,2.56528]
[1779308412242,37.76,77586.95,0.0,-0.98416,2e-05,2.54063]
[1779308413236,37.76,77584.76,0.0,-0.9842,2e-05,2.53574]
[1779308414245,37.76,77590.33,0.0,-0.98411,2e-05,2.54863]
[1779308415254,37.76,77592.73,0.0,-0.98407,2e-05,2.55425]
[1779308416257,37.76,77586.75,0.0,-0.98416,2e-05,2.54062]
[1779308417270,37.76,77575.32,0.0,-0.98435,2e-05,2.51484]
[1779308418271,37.76,77568.71,0.0,-0.98445,2e-05,2.50005]
[1779308423310,37.77,77564.26,0.0,-0.98452,2e-05,2.49079]
[1779308424312,37.77,77540.54,0.0,-0.9849,2e-05,2.43795]
[1779308425320,37.77,77532.52,0.0,-0.98502,2e-05,2.42052]
[1779308426327,37.77,77533.78,0.0,-0.985,2e-05,2.42363]
[1779308429349,37.77,77538.75,0.0,-0.98491,2e-05,2.43589]
[1779308432372,37.78,77546.9,0.0,-0.98479,2e-05,2.45293]
[1779308433377,37.78,77555.17,0.0,-0.98465,2e-05,2.47166]
[1779308434385,37.78,77564.06,0.0,-0.98451,2e-05,2.49164]
[1779308435390,37.78,77562.98,0.0,-0.98453,2e-05,2.48942]
[1779308436398,37.78,77554.93,0.0,-0.98465,2e-05,2.47155]
[1779308437419,37.78,77538.27,0.0,-0.98491,2e-05,2.43529]
[1779308438412,37.78,77523.57,0.0,-0.98514,2e-05,2.40321]
[1779308439422,37.78,77525.01,0.0,-0.98511,2e-05,2.40709]
[1779308444457,37.79,77522.06,0.0,-0.98515,2e-05,2.4024]
[1779308447477,37.79,77516.93,0.0,-0.98522,2e-05,2.39153]
[1779308448485,37.79,77518.2,0.0,-0.9852,2e-05,2.39505]
[1779308451504,37.8,77523.29,0.0,-0.98511,2e-05,2.40765]
[1779308456541,37.8,77534.39,0.0,-0.98492,2e-05,2.43346]
[1779308457549,37.8,77537.25,0.0,-0.98487,2e-05,2.44044]
[1779308459586,37.81,77548.57,0.0,-0.98469,2e-05,2.46622]
[1779308460592,37.81,77554.77,0.0,-0.98459,2e-05,2.48011]
[1779308461612,37.81,77564.86,0.0,-0.98443,2e-05,2.50311]
[1779308462624,37.81,77576.3,0.0,-0.98424,2e-05,2.52932]
[1779308463619,37.81,77582.74,0.0,-0.98413,2e-05,2.54438]
[1779308464641,37.81,77586.16,0.0,-0.98408,2e-05,2.55235]
[1779308466643,37.81,77595.93,0.0,-0.98391,2e-05,2.57497]
[1779308468655,37.81,77585.16,0.0,-0.98409,2e-05,2.55034]
[1779308470671,37.81,77584.97,0.0,-0.98409,2e-05,2.55011]
[1779308471688,37.81,77578.52,0.0,-0.9842,2e-05,2.53547]
[1779308472685,37.81,77569.31,0.0,-0.98434,2e-05,2.51477]
[1779308473690,37.81,77562.98,0.0,-0.98445,2e-05,2.50044]
[1779308474696,37.81,77553.75,0.0,-0.98459,2e-05,2.47983]
[1779308475703,37.81,77543.89,0.0,-0.98475,2e-05,2.45822]
[1779308477718,37.82,77542.13,0.0,-0.98477,2e-05,2.45458]
[1779308482754,37.82,77538.8,0.0,-0.98481,2e-05,2.44884]
[1779308484772,37.82,77544.93,0.0,-0.98472,2e-05,2.46278]
[1779308485781,37.82,77538.11,0.0,-0.98482,2e-05,2.44785]
[1779308486780,37.82,77530.87,0.0,-0.98493,2e-05,2.43206]
[1779308487802,37.83,77522.3,0.0,-0.98506,2e-05,2.41376]
[1779308488803,37.83,77512.0,0.0,-0.98522,2e-05,2.39154]
[1779308489805,37.83,77500.46,0.0,-0.9854,2e-05,2.36683]
[1779308490816,37.83,77487.66,0.0,-0.98559,2e-05,2.33967]
[1779308491819,37.83,77484.72,0.0,-0.98564,2e-05,2.33193]
[1779308493836,37.83,77481.98,0.0,-0.98567,2e-05,2.32702]
[1779308498868,37.84,77483.96,0.0,-0.98563,2e-05,2.33362]
[1779308501889,37.85,77490.69,0.0,-0.98552,2e-05,2.34948]
[1779308502896,37.85,77493.1,0.0,-0.98548,2e-05,2.35512]
[1779308503903,37.85,77487.67,0.0,-0.98556,2e-05,2.34389]
[1779308504910,37.85,77484.02,0.0,-0.98561,2e-05,2.33652]
[1779308506926,37.85,77460.07,0.0,-0.98596,1e-05,2.2866]
[1779308507931,37.86,77455.75,0.0,-0.98601,1e-05,2.27863]
[1779308509958,37.86,77469.03,0.0,-0.98581,1e-05,2.30719]
[1779308510961,37.86,77475.82,0.0,-0.98571,2e-05,2.32213]
[1779308511968,37.86,77484.41,0.0,-0.98558,2e-05,2.34098]
[1779308512976,37.86,77488.12,0.0,-0.98552,2e-05,2.3494]
[1779308514990,37.87,77489.13,0.0,-0.98549,2e-05,2.35245]
[1779308520030,37.87,77491.57,0.0,-0.98544,2e-05,2.35986]
[1779308522038,37.88,77498.43,0.0,-0.98533,2e-05,2.37552]
[1779308524052,37.88,77502.22,0.0,-0.98527,2e-05,2.38452]
[1779308526065,37.88,77505.02,0.0,-0.98522,2e-05,2.39135]
[1779308529087,37.89,77511.07,0.0,-0.98512,2e-05,2.40563]
[1779308534123,37.89,77506.17,0.0,-0.98518,2e-05,2.39692]
[1779308535132,37.89,77486.43,0.0,-0.98548,2e-05,2.35457]
[1779308536140,37.89,77478.91,0.0,-0.98559,2e-05,2.33843]
[1779308537937,37.9,77472.66,0.0,-0.98568,2e-05,2.32598]
[1779308539160,37.9,77463.33,0.0,-0.98582,1e-05,2.30662]
[1779308540167,37.9,77460.37,0.0,-0.98585,1e-05,2.30136]
[1779308541174,37.9,77454.18,0.0,-0.98594,1e-05,2.28831]
[1779308542182,37.9,77450.92,0.0,-0.98599,1e-05,2.28199]
[1779308548010,37.91,77443.99,0.0,-0.98607,1e-05,2.27065]
[1779308550244,37.92,77430.3,0.0,-0.98626,1e-05,2.24328]
[1779308551250,37.92,77426.49,0.0,-0.98632,1e-05,2.23473]
[1779308556286,37.93,77426.07,0.0,-0.98631,1e-05,2.23628]
[1779308558300,37.93,77416.95,0.0,-0.98643,1e-05,2.2187]
[1779308559306,37.96,77416.54,0.0,-0.98639,1e-05,2.22404]
[1779308563336,37.96,77424.04,0.0,-0.98627,1e-05,2.24191]
[1779308568370,37.97,77423.02,0.0,-0.98626,1e-05,2.24272]
[1779308570386,37.98,77433.51,0.0,-0.9861,1e-05,2.26564]
[1779308571391,37.98,77436.11,0.0,-0.98606,1e-05,2.2716]
[1779308574414,37.99,77430.56,0.0,-0.98613,1e-05,2.26162]
[1779308576426,37.99,77425.26,0.0,-0.9862,1e-05,2.2517]
[1779308577433,37.99,77426.16,0.0,-0.98618,1e-05,2.25412]
[1779308581475,38.0,77432.16,0.0,-0.98607,1e-05,2.26933]
[1779308583487,38.0,77440.49,0.0,-0.98595,1e-05,2.28728]
[1779308584495,38.0,77441.43,0.0,-0.98593,1e-05,2.28975]
[1779308586510,38.01,77447.91,0.0,-0.98583,1e-05,2.30437]
[1779308587516,38.01,77455.77,0.0,-0.98571,1e-05,2.32147]
[1779308588525,38.01,77459.1,0.0,-0.98565,2e-05,2.32899]
[1779308590537,38.01,77464.38,0.0,-0.98556,2e-05,2.34149]
[1779308595572,38.02,77469.07,0.0,-0.98548,2e-05,2.3531]
[1779308599600,38.03,77474.55,0.0,-0.98539,2e-05,2.36641]
[1779308604634,38.03,77473.13,0.0,-0.9854,2e-05,2.3652]
[1779308608663,38.04,77469.61,0.0,-0.98544,2e-05,2.35919]
[1779308610677,38.04,77476.28,0.0,-0.98533,2e-05,2.37436]
[1779308611685,38.04,77486.2,0.0,-0.98519,2e-05,2.39429]
[1779308612691,38.04,77488.21,0.0,-0.98515,2e-05,2.399]
[1779308617725,38.05,77489.18,0.0,-0.98513,2e-05,2.40278]
[1779308622761,38.05,77486.25,0.0,-0.98516,2e-05,2.39805]
[1779308627796,38.06,77488.43,0.0,-0.98512,2e-05,2.40447]
[1779308631826,38.06,77499.43,0.0,-0.98494,2e-05,2.42985]
[1779308633842,38.06,77501.79,0.0,-0.98489,2e-05,2.43564]
[1779308636861,38.07,77508.6,0.0,-0.98478,2e-05,2.45176]
[1779308637870,38.07,77509.54,0.0,-0.98476,2e-05,2.45408]
[1779308642926,38.07,77514.28,0.0,-0.98468,2e-05,2.46552]
[1779308643932,38.07,77524.24,0.0,-0.98452,2e-05,2.48817]
[1779308644941,38.07,77524.42,0.0,-0.98451,2e-05,2.48875]
[1779308649976,38.08,77531.05,0.0,-0.9844,2e-05,2.50449]
[1779308652997,38.08,77536.99,0.0,-0.9843,2e-05,2.51835]
[1779308654004,38.08,77535.92,0.0,-0.98432,2e-05,2.51606]
[1779308659039,38.08,77532.87,0.0,-0.98436,2e-05,2.50985]
[1779308664074,38.08,77531.85,0.0,-0.98438,2e-05,2.50819]
[1779308668102,38.08,77535.17,0.0,-0.98432,2e-05,2.51611]
[1779308673136,38.09,77534.4,0.0,-0.98434,2e-05,2.51286]
[1779308678172,38.09,77530.48,0.0,-0.9844,2e-05,2.50455]
[1779308683218,38.09,77536.83,0.0,-0.98429,2e-05,2.51941]
[1779308684224,38.09,77540.01,0.0,-0.98424,2e-05,2.52668]
[1779308685231,38.09,77562.23,0.0,-0.98388,2e-05,2.57744]
[1779308686239,38.09,77570.98,0.0,-0.98373,2e-05,2.5976]
[1779308687245,38.09,77570.88,0.0,-0.98373,2e-05,2.59733]
[1779308692281,38.09,77569.14,0.0,-0.98376,2e-05,2.59315]
[1779308695301,38.09,77574.45,0.0,-0.98368,2e-05,2.60529]
[1779308700335,38.09,77570.82,0.0,-0.98374,2e-05,2.5967]
[1779308703357,38.09,77562.78,0.0,-0.98387,2e-05,2.57807]
[1779308704364,38.09,77560.59,0.0,-0.98391,2e-05,2.57304]
[1779308707386,38.09,77561.42,0.0,-0.98389,2e-05,2.57499]
[1779308709145,38.09,77546.27,0.0,-0.98414,2e-05,2.54046]
[1779308710406,38.09,77546.39,0.0,-0.98414,2e-05,2.54081]
[1779308715441,38.09,77543.65,0.0,-0.98418,2e-05,2.53504]
[1779308716447,38.09,77549.56,0.0,-0.98408,2e-05,2.54856]
[1779308717458,38.09,77550.52,0.0,-0.98407,2e-05,2.55082]
[1779308720475,38.09,77555.67,0.0,-0.98398,2e-05,2.56275]
[1779308725511,38.09,77559.26,0.0,-0.98392,2e-05,2.57122]
[1779308728533,38.09,77566.57,0.0,-0.9838,2e-05,2.58814]
[1779308732563,38.09,77560.62,0.0,-0.98391,2e-05,2.57253]
[1779308737597,38.09,77567.78,0.0,-0.98379,2e-05,2.58928]
[1779308739612,38.09,77562.64,0.0,-0.98387,2e-05,2.57753]
[1779308742633,38.09,77555.9,0.0,-0.98398,2e-05,2.56225]
[1779308743640,38.09,77552.54,0.0,-0.98404,2e-05,2.55465]
[1779308745653,38.09,77550.36,0.0,-0.98407,2e-05,2.54989]
[1779308750689,38.1,77548.6,0.0,-0.9841,2e-05,2.54646]
[1779308755724,38.1,77548.0,0.0,-0.9841,2e-05,2.5457]
[1779308757739,38.1,77540.28,0.0,-0.98423,2e-05,2.52842]
[1779308758745,38.1,77530.78,0.0,-0.98438,2e-05,2.50713]
[1779308759752,38.1,77528.05,0.0,-0.98442,2e-05,2.50118]
[1779308761770,38.1,77526.05,0.0,-0.98445,2e-05,2.49709]
[1779308763780,38.1,77534.29,0.0,-0.98431,2e-05,2.51601]
[1779308765794,38.1,77536.58,0.0,-0.98428,2e-05,2.52149]
[1779308766801,38.1,77545.2,0.0,-0.98413,2e-05,2.54117]
[1779308767808,38.1,77549.55,0.0,-0.98406,2e-05,2.55119]
[1779308769825,38.11,77554.3,0.0,-0.98398,2e-05,2.56221]
[1779308774858,38.11,77560.39,0.0,-0.98388,2e-05,2.57655]
[1779308779895,38.11,77551.27,0.0,-0.98403,2e-05,2.556]
[1779308780903,38.11,77548.16,0.0,-0.98408,2e-05,2.54902]
[1779308785937,38.11,77549.71,0.0,-0.98405,2e-05,2.55312]
[1779308788958,38.11,77557.31,0.0,-0.98392,2e-05,2.57079]
[1779308790972,38.11,77556.52,0.0,-0.98393,2e-05,2.56912]
[1779308796010,38.11,77557.27,0.0,-0.98393,2e-05,2.56913]
[1779308801044,38.11,77554.12,0.0,-0.98398,2e-05,2.56227]
[1779308806077,38.11,77553.53,0.0,-0.98399,2e-05,2.56122]
[1779308811112,38.12,77548.38,0.0,-0.98407,2e-05,2.54981]
[1779308816147,38.12,77550.25,0.0,-0.98404,2e-05,2.55443]
[1779308821181,38.12,77550.44,0.0,-0.98403,2e-05,2.55519]
[1779308826225,38.12,77558.08,0.0,-0.9839,2e-05,2.57297]
[1779308827232,38.12,77559.81,0.0,-0.98387,2e-05,2.57697]
[1779308832268,38.12,77561.66,0.0,-0.98384,2e-05,2.58134]
[1779308833274,38.12,77568.95,0.0,-0.98372,2e-05,2.59817]
[1779308834281,38.12,77571.08,0.0,-0.98369,2e-05,2.60308]
[1779308839317,38.12,77573.62,0.0,-0.98364,2e-05,2.60887]
[1779308844353,38.12,77571.75,0.0,-0.98368,2e-05,2.60447]
[1779308850128,38.12,77558.87,0.0,-0.98389,2e-05,2.57473]
[1779308851401,38.12,77556.04,0.0,-0.98395,2e-05,2.56626]
[1779308856437,38.12,77560.51,0.0,-0.98387,2e-05,2.57676]
[1779308861470,38.12,77557.56,0.0,-0.98392,2e-05,2.57022]
[1779308866506,38.12,77557.37,0.0,-0.98392,2e-05,2.57008]
[1779308868519,38.12,77563.19,0.0,-0.98382,2e-05,2.58356]
[1779308873555,38.12,77566.39,0.0,-0.98377,2e-05,2.59112]
[1779308876576,38.12,77572.0,0.0,-0.98368,2e-05,2.60417]
[1779308881611,38.12,77573.43,0.0,-0.98365,2e-05,2.60753]
[1779308886646,38.12,77577.22,0.0,-0.98359,2e-05,2.61634]
[1779308891682,38.12,77577.23,0.0,-0.98359,2e-05,2.61636]
[1779308897724,38.12,77575.98,0.0,-0.98361,2e-05,2.61344]
[1779308903765,38.12,77575.78,0.0,-0.98361,2e-05,2.61299]
[1779308908800,38.12,77573.59,0.0,-0.98365,2e-05,2.60796]
[1779308913834,38.12,77575.6,0.0,-0.98363,2e-05,2.61063]
[1779308916855,38.12,77581.68,0.0,-0.98352,2e-05,2.62478]
[1779308921890,38.12,77583.34,0.0,-0.9835,2e-05,2.62856]
[1779308926926,38.12,77581.03,0.0,-0.98354,2e-05,2.62308]
[1779308932968,38.12,77579.84,0.0,-0.98356,2e-05,2.62023]
[1779308939011,38.12,77582.31,0.0,-0.98352,2e-05,2.62582]
[1779308942037,38.12,77594.68,0.0,-0.98331,2e-05,2.65466]
[1779308943044,38.12,77597.8,0.0,-0.98326,2e-05,2.66191]
[1779308950829,38.12,77596.6,0.0,-0.98328,2e-05,2.6583]
[1779308956136,38.12,77590.56,0.0,-0.98339,2e-05,2.64367]
[1779308958149,38.12,77595.72,0.0,-0.9833,2e-05,2.65563]
[1779308960164,38.12,77603.06,0.0,-0.98318,2e-05,2.67277]
[1779308962178,38.12,77606.92,0.0,-0.98311,2e-05,2.68168]
[1779308963185,38.11,77603.14,0.0,-0.98318,2e-05,2.67259]
[1779308966205,38.11,77602.68,0.0,-0.98319,2e-05,2.67111]
[1779308971241,38.11,77602.33,0.0,-0.98321,2e-05,2.66741]
[1779308976279,38.11,77603.65,0.0,-0.9832,2e-05,2.66984]
[1779308981310,38.11,77602.92,0.0,-0.98321,2e-05,2.66741]
[1779308986346,38.1,77603.74,0.0,-0.9832,2e-05,2.66864]
[1779308991380,38.1,77609.29,0.0,-0.98312,2e-05,2.68097]
[1779308994402,38.1,77613.88,0.0,-0.98304,2e-05,2.69131]
[1779308997422,38.1,77621.58,0.0,-0.98291,2e-05,2.70905]
[1779309002459,38.1,77628.97,0.0,-0.98279,2e-05,2.72562]
[1779309004472,38.09,77634.14,0.0,-0.9827,2e-05,2.73757]
[1779309009509,38.09,77637.33,0.0,-0.98266,2e-05,2.74402]
[1779309010520,38.09,77645.92,0.0,-0.98251,2e-05,2.76481]
[1779309011523,38.09,77649.03,0.0,-0.98245,2e-05,2.77184]
[1779309013582,38.09,77632.6,0.0,-0.98275,2e-05,2.73182]
[1779309014554,38.09,77624.99,0.0,-0.98288,2e-05,2.71356]
[1779309015556,38.09,77619.9,0.0,-0.98297,2e-05,2.70072]
[1779309020595,38.08,77625.95,0.0,-0.98287,2e-05,2.71448]
[1779309021344,38.08,77625.76,0.0,-0.98288,2e-05,2.71383]
[1779309025631,38.08,77629.84,0.0,-0.98281,2e-05,2.72257]
[1779309029659,38.08,77635.06,0.0,-0.98273,2e-05,2.73445]
[1779309032681,38.08,77636.45,0.0,-0.98272,2e-05,2.73498]
[1779309037715,38.07,77639.61,0.0,-0.98267,2e-05,2.74146]
[1779309039731,38.07,77644.67,0.0,-0.98259,2e-05,2.753]
[1779309042751,38.07,77647.13,0.0,-0.98255,2e-05,2.75845]
[1779309047787,38.06,77651.55,0.0,-0.98248,2e-05,2.76783]
[1779309052820,38.06,77650.54,0.0,-0.98251,2e-05,2.76371]
[1779309057857,38.05,77637.16,0.0,-0.98276,2e-05,2.73003]
[1779309058865,38.05,77636.98,0.0,-0.98276,2e-05,2.72939]
[1779309059885,38.05,77642.94,0.0,-0.98266,2e-05,2.74354]
[1779309061640,38.05,77653.19,0.0,-0.98248,2e-05,2.7679]
[1779309062903,38.05,77653.99,0.0,-0.98247,2e-05,2.76957]
[1779309067938,38.05,77652.01,0.0,-0.98251,2e-05,2.76338]
[1779309068945,38.05,77655.81,0.0,-0.98245,2e-05,2.77207]
[1779309073981,38.04,77654.28,0.0,-0.98249,2e-05,2.76694]
[1779309079016,38.04,77653.71,0.0,-0.98251,2e-05,2.76446]
[1779309082041,38.03,77659.09,0.0,-0.98242,2e-05,2.77672]
[1779309087076,38.03,77658.2,0.0,-0.98244,2e-05,2.77306]
[1779309092112,38.03,77660.87,0.0,-0.98242,2e-05,2.77594]
[1779309095133,38.02,77655.81,0.0,-0.98252,2e-05,2.76272]
[1779309098153,38.02,77651.15,0.0,-0.98261,2e-05,2.75031]
[1779309102181,38.02,77640.57,0.0,-0.9828,2e-05,2.724]
[1779309103189,38.02,77634.41,0.0,-0.98291,2e-05,2.709]
[1779309104195,38.02,77635.41,0.0,-0.98289,2e-05,2.7112]
[1779309106209,38.01,77625.83,0.0,-0.98306,2e-05,2.68795]
[1779309107216,38.01,77624.06,0.0,-0.98309,2e-05,2.68359]
[1779309112251,38.01,77621.21,0.0,-0.98315,2e-05,2.67615]
[1779309117286,38.01,77623.31,0.0,-0.98312,2e-05,2.68044]
[1779309122321,38.01,77626.96,0.0,-0.98306,2e-05,2.68834]
[1779309124334,38.01,77632.14,0.0,-0.98297,2e-05,2.70036]
[1779309129373,38.0,77636.32,0.0,-0.98291,2e-05,2.70947]
[1779309134405,38.0,77638.12,0.0,-0.98288,2e-05,2.71292]
[1779309139440,38.0,77629.49,0.0,-0.98304,2e-05,2.69134]
[1779309141455,38.0,77622.88,0.0,-0.98315,2e-05,2.67539]
[1779309143467,38.0,77617.6,0.0,-0.98325,2e-05,2.66279]
[1779309146489,38.0,77609.5,0.0,-0.98339,2e-05,2.64345]
[1779309149510,38.0,77605.76,0.0,-0.98345,2e-05,2.6345]
[1779309155553,38.0,77602.77,0.0,-0.98352,2e-05,2.62517]
[1779309160587,37.99,77601.74,0.0,-0.98353,2e-05,2.62257]
[1779309166631,37.99,77600.09,0.0,-0.98356,2e-05,2.6185]
[1779309172671,37.99,77599.86,0.0,-0.98357,2e-05,2.61774]
[1779309177707,37.99,77598.16,0.0,-0.9836,2e-05,2.61359]
[1779309182742,37.99,77596.03,0.0,-0.98364,2e-05,2.60848]
[1779309192565,37.99,77596.04,0.0,-0.98364,2e-05,2.60826]
[1779309197848,37.99,77594.73,0.0,-0.98366,2e-05,2.60509]
[1779309202896,37.99,77594.93,0.0,-0.98366,2e-05,2.60544]
[1779309204896,37.99,77585.09,0.0,-0.98382,2e-05,2.58262]
[1779309206910,37.99,77579.74,0.0,-0.98391,2e-05,2.57029]
[1779309208923,37.99,77576.26,0.0,-0.98397,2e-05,2.56238]
[1779309210939,37.99,77575.32,0.0,-0.98398,2e-05,2.56042]
[1779309215973,37.99,77575.9,0.0,-0.98398,2e-05,2.56001]
[1779309220001,37.99,77569.26,0.0,-0.98409,2e-05,2.54523]
[1779309222778,37.99,77566.14,0.0,-0.98414,2e-05,2.53834]
[1779309226043,38.0,77560.05,0.0,-0.98423,2e-05,2.52499]
[1779309228057,38.0,77551.63,0.0,-0.98437,2e-05,2.50625]
[1779309230071,38.0,77550.7,0.0,-0.98438,2e-05,2.50451]
[1779309232085,38.0,77556.71,0.0,-0.98428,2e-05,2.51858]
[1779309234099,38.0,77562.96,0.0,-0.98418,2e-05,2.53291]
[1779309236113,38.0,77565.19,0.0,-0.98414,2e-05,2.53823]
[1779309241148,38.0,77568.51,0.0,-0.98408,2e-05,2.54637]
[1779309246183,38.0,77569.97,0.0,-0.98405,2e-05,2.55028]
[1779309251218,38.01,77571.45,0.0,-0.98402,2e-05,2.55421]
[1779309256254,38.01,77572.14,0.0,-0.98401,2e-05,2.55634]
[1779309263065,38.01,77571.96,0.0,-0.98401,2e-05,2.55669]
[1779309268337,38.01,77572.9,0.0,-0.98399,2e-05,2.55939]
[1779309273371,38.01,77573.35,0.0,-0.98399,2e-05,2.55893]
[1779309278407,38.02,77568.78,0.0,-0.98406,2e-05,2.54903]
[1779309280421,38.02,77566.83,0.0,-0.98409,2e-05,2.54484]
[1779309282436,38.02,77560.95,0.0,-0.98418,2e-05,2.53172]
[1779309284448,38.02,77557.65,0.0,-0.98423,2e-05,2.52454]
[1779309287470,38.02,77569.23,0.0,-0.98404,2e-05,2.55153]
[1779309288477,38.02,77574.59,0.0,-0.98395,2e-05,2.56381]
[1779309289483,38.02,77578.49,0.0,-0.98389,2e-05,2.57286]
[1779309291498,38.02,77579.43,0.0,-0.98387,2e-05,2.57518]
[1779309297539,38.02,77581.64,0.0,-0.98383,2e-05,2.58068]
[1779309303582,38.02,77581.04,0.0,-0.98384,2e-05,2.57966]
[1779309309623,38.02,77584.02,0.0,-0.98379,2e-05,2.58686]
[1779309314658,38.03,77583.79,0.0,-0.98379,2e-05,2.58655]
[1779309319693,38.03,77582.96,0.0,-0.9838,2e-05,2.58483]
[1779309324728,38.03,77578.03,0.0,-0.98388,2e-05,2.57365]
[1779309327749,38.03,77577.19,0.0,-0.98389,2e-05,2.57189]
[1779309332784,38.03,77578.02,0.0,-0.98389,2e-05,2.57205]
[1779309336813,38.03,77588.23,0.0,-0.98372,2e-05,2.59582]
[1779309337821,38.03,77588.82,0.0,-0.98371,2e-05,2.5972]
[1779309342855,38.03,77590.87,0.0,-0.98367,2e-05,2.60197]
[1779309347890,38.03,77586.85,0.0,-0.98374,2e-05,2.59266]
[1779309352924,38.03,77584.13,0.0,-0.98379,2e-05,2.58646]
[1779309363774,38.03,77582.77,0.0,-0.9838,2e-05,2.58423]
[1779309369045,38.03,77582.32,0.0,-0.98381,2e-05,2.58335]
[1779309374080,38.03,77582.62,0.0,-0.9838,2e-05,2.58421]
[1779309379115,38.03,77587.07,0.0,-0.98373,2e-05,2.59463]
[1779309384150,38.03,77589.38,0.0,-0.98369,2e-05,2.60001]
[1779309389186,38.03,77592.8,0.0,-0.98363,2e-05,2.60792]
[1779309391199,38.03,77593.92,0.0,-0.98363,2e-05,2.6084]
[1779309393985,38.03,77606.95,0.0,-0.98341,2e-05,2.63874]
[1779309395229,38.03,77613.26,0.0,-0.9833,2e-05,2.65349]
[1779309396236,38.03,77613.45,0.0,-0.9833,2e-05,2.65382]
[1779309402278,38.03,77615.8,0.0,-0.98326,2e-05,2.65866]
[1779309407313,38.03,77613.55,0.0,-0.98331,2e-05,2.65269]
[1779309408319,38.03,77613.28,0.0,-0.98331,2e-05,2.65194]
[1779309413356,38.03,77611.81,0.0,-0.98334,2e-05,2.64794]
[1779309417383,38.02,77616.25,0.0,-0.98327,2e-05,2.65794]
[1779309423427,38.02,77615.47,0.0,-0.98329,2e-05,2.65536]
[1779309428459,38.02,77616.75,0.0,-0.98327,2e-05,2.65778]
[1779309433494,38.02,77616.63,0.0,-0.98328,2e-05,2.65688]
[1779309435509,38.02,77604.78,0.0,-0.98348,2e-05,2.62879]
[1779309436516,38.02,77602.03,0.0,-0.98353,2e-05,2.62228]
[1779309441553,38.02,77599.69,0.0,-0.98357,2e-05,2.61649]
[1779309447594,38.02,77596.82,0.0,-0.98362,2e-05,2.60943]
[1779309452629,38.01,77594.87,0.0,-0.98367,2e-05,2.60255]
[1779309454645,38.01,77584.26,0.0,-0.98384,2e-05,2.5779]
[1779309455650,38.01,77583.34,0.0,-0.98386,2e-05,2.57577]
[1779309460685,38.01,77587.94,0.0,-0.98378,2e-05,2.58642]
[1779309461691,38.01,77581.63,0.0,-0.98389,2e-05,2.57186]
[1779309462699,38.01,77581.32,0.0,-0.98389,2e-05,2.57119]
[1779309471765,38.02,77580.27,0.0,-0.98391,2e-05,2.56921]
[1779309476801,38.02,77582.19,0.0,-0.98387,2e-05,2.57389]
[1779309481837,38.02,77583.8,0.0,-0.98384,2e-05,2.57787]
[1779309487876,38.02,77584.98,0.0,-0.98382,2e-05,2.58092]
[1779309492915,38.02,77584.06,0.0,-0.98384,2e-05,2.57906]
[1779309493920,38.02,77589.14,0.0,-0.98375,2e-05,2.59085]
[1779309494928,38.02,77591.01,0.0,-0.98372,2e-05,2.59521]
[1779309498956,38.02,77596.0,0.0,-0.98363,2e-05,2.60687]
[1779309503992,38.02,77594.5,0.0,-0.98366,2e-05,2.60339]
[1779309509026,38.02,77594.5,0.0,-0.98366,2e-05,2.60343]
[1779309514061,38.02,77593.62,0.0,-0.98369,2e-05,2.59938]
[1779309519096,38.02,77592.15,0.0,-0.98371,2e-05,2.59609]
[1779309525137,38.02,77592.17,0.0,-0.98371,2e-05,2.59631]
[1779309531180,38.02,77591.19,0.0,-0.98372,2e-05,2.59424]
[1779309537222,38.02,77589.4,0.0,-0.98375,2e-05,2.59033]
[1779309545038,38.02,77589.32,0.0,-0.98375,2e-05,2.59052]
[1779309553333,38.03,77588.66,0.0,-0.98376,2e-05,2.58944]
[1779309556355,38.03,77583.0,0.0,-0.98385,2e-05,2.57653]
[1779309557361,38.03,77582.03,0.0,-0.98387,2e-05,2.57437]
[1779309562397,38.03,77583.31,0.0,-0.98384,2e-05,2.57768]
[1779309567432,38.03,77586.27,0.0,-0.98379,2e-05,2.58484]
[1779309572466,38.03,77585.19,0.0,-0.98382,2e-05,2.58059]
[1779309577502,38.03,77583.0,0.0,-0.98385,2e-05,2.57588]
[1779309582536,38.03,77582.33,0.0,-0.98386,2e-05,2.5747]
[1779309590593,38.03,77581.14,0.0,-0.98388,2e-05,2.57256]
[1779309595627,38.03,77581.77,0.0,-0.98386,2e-05,2.57436]
[1779309601670,38.04,77579.57,0.0,-0.9839,2e-05,2.56973]
[1779309606711,38.04,77580.94,0.0,-0.98387,2e-05,2.57324]
[1779309607714,38.04,77585.95,0.0,-0.98379,2e-05,2.58485]
[1779309608722,38.04,77587.0,0.0,-0.98377,2e-05,2.58733]
[1779309611742,38.04,77591.14,0.0,-0.9837,2e-05,2.597]
[1779309616777,38.04,77588.84,0.0,-0.98374,2e-05,2.59178]
[1779309622819,38.04,77587.96,0.0,-0.98375,2e-05,2.58991]
[1779309627859,38.04,77590.67,0.0,-0.98371,2e-05,2.59626]
[1779309630876,38.04,77597.05,0.0,-0.9836,2e-05,2.61106]
[1779309637928,38.04,77596.59,0.0,-0.98362,2e-05,2.60775]
[1779309641957,38.04,77605.84,0.0,-0.98347,2e-05,2.6292]
[1779309642963,38.04,77605.92,0.0,-0.98346,2e-05,2.62932]
[1779309647998,38.04,77603.81,0.0,-0.9835,2e-05,2.62406]
[1779309653035,38.04,77601.8,0.0,-0.98354,2e-05,2.61905]
[1779309660087,38.03,77600.48,0.0,-0.98356,2e-05,2.61553]
[1779309665121,38.03,77599.11,0.0,-0.98359,2e-05,2.61198]
[1779309670156,38.03,77598.34,0.0,-0.98361,2e-05,2.60988]
[1779309675194,38.03,77598.01,0.0,-0.98361,2e-05,2.60881]
[1779309680229,38.03,77594.21,0.0,-0.98368,2e-05,2.5997]
[1779309685263,38.03,77591.63,0.0,-0.98372,2e-05,2.59351]
[1779309690298,38.03,77590.49,0.0,-0.98374,2e-05,2.59067]
[1779309693320,38.03,77598.77,0.0,-0.98362,2e-05,2.60771]
[1779309694329,38.03,77602.48,0.0,-0.98356,2e-05,2.61629]
[1779309699361,38.03,77597.41,0.0,-0.98364,2e-05,2.60408]
[1779309704397,38.03,77603.0,0.0,-0.98355,2e-05,2.61675]
[1779309709431,38.02,77604.26,0.0,-0.98353,2e-05,2.61928]
[1779309712453,38.02,77610.65,0.0,-0.98343,2e-05,2.63398]
[1779309714468,38.02,77613.14,0.0,-0.98339,2e-05,2.63963]
[1779309719502,38.02,77617.83,0.0,-0.98331,2e-05,2.64996]
[1779309723531,38.02,77629.33,0.0,-0.98312,2e-05,2.67664]
[1779309724537,38.02,77634.25,0.0,-0.98304,2e-05,2.68817]
[1779309730578,38.02,77635.55,0.0,-0.98302,2e-05,2.69019]
[1779309731586,38.01,77640.7,0.0,-0.98293,2e-05,2.70231]
[1779309732593,38.01,77646.82,0.0,-0.98283,2e-05,2.71679]
[1779309733600,38.01,77652.72,0.0,-0.98272,2e-05,2.73077]
[1779309734607,38.01,77653.53,0.0,-0.98271,2e-05,2.73248]
[1779309736621,38.01,77657.67,0.0,-0.98265,2e-05,2.74174]
[1779309737627,38.01,77664.27,0.0,-0.98253,2e-05,2.75774]
[1779309738634,38.01,77663.97,0.0,-0.98254,2e-05,2.75672]
[1779309742663,38.01,77669.41,0.0,-0.98245,2e-05,2.76879]
[1779309746692,38.0,77670.6,0.0,-0.98244,2e-05,2.77042]
[1779309751725,38.0,77673.71,0.0,-0.98241,2e-05,2.77423]
[1779309756761,37.99,77676.41,0.0,-0.98237,2e-05,2.77918]
[1779309761796,37.99,77676.17,0.0,-0.98239,2e-05,2.77695]
[1779309763810,37.98,77680.47,0.0,-0.98232,2e-05,2.78646]
[1779309768846,37.98,77679.56,0.0,-0.98234,2e-05,2.78286]
[1779309771867,37.98,77672.31,0.0,-0.98248,2e-05,2.76413]
[1779309772874,37.98,77670.12,0.0,-0.98252,2e-05,2.75849]
[1779309777909,37.97,77670.35,0.0,-0.98253,2e-05,2.75757]
[1779309782944,37.97,77671.99,0.0,-0.98251,2e-05,2.76009]
[1779309787979,37.96,77672.1,0.0,-0.98252,2e-05,2.75887]
[1779309793014,37.96,77670.83,0.0,-0.98255,2e-05,2.75434]
[1779309798051,37.95,77671.91,0.0,-0.98254,2e-05,2.75554]
[1779309803085,37.95,77673.89,0.0,-0.98252,2e-05,2.75891]
[1779309809128,37.94,77674.68,0.0,-0.98252,2e-05,2.75909]
[1779309814164,37.94,77674.15,0.0,-0.98255,2e-05,2.75423]
[1779309819198,37.94,77673.76,0.0,-0.98257,2e-05,2.75188]
[1779309824235,37.93,77672.03,0.0,-0.98261,2e-05,2.74632]
[1779309829268,37.93,77672.85,0.0,-0.9826,2e-05,2.74698]
[1779309834303,37.92,77670.17,0.0,-0.98266,2e-05,2.73912]
[1779309839339,37.92,77669.7,0.0,-0.98268,2e-05,2.73665]
[1779309845380,37.91,77670.43,0.0,-0.98268,2e-05,2.73681]
[1779309850416,37.91,77669.79,0.0,-0.9827,2e-05,2.73393]
[1779309853437,37.91,77659.26,0.0,-0.98289,2e-05,2.70779]
[1779309854443,37.91,77656.85,0.0,-0.98293,2e-05,2.70178]
[1779309859478,37.9,77655.86,0.0,-0.98296,2e-05,2.69841]
[1779309864515,37.9,77656.59,0.0,-0.98295,2e-05,2.69914]
[1779309865529,37.9,77647.61,0.0,-0.98311,2e-05,2.67747]
[1779309867295,37.9,77640.33,0.0,-0.98324,2e-05,2.65985]
[1779309869557,37.9,77640.23,0.0,-0.98324,2e-05,2.65936]
[1779309874591,37.9,77638.57,0.0,-0.98329,2e-05,2.65275]
[1779309879627,37.89,77641.55,0.0,-0.98324,2e-05,2.65932]
[1779309884667,37.89,77637.1,0.0,-0.98332,2e-05,2.64827]
[1779309889698,37.89,77637.51,0.0,-0.98332,2e-05,2.64891]
[1779309897505,37.89,77640.91,0.0,-0.98326,2e-05,2.65653]
[1779309902788,37.89,77642.7,0.0,-0.98323,2e-05,2.6604]
[1779309907823,37.89,77642.48,0.0,-0.98324,2e-05,2.65959]
[1779309912859,37.89,77644.6,0.0,-0.98321,2e-05,2.66433]
[1779309918901,37.89,77643.76,0.0,-0.98322,2e-05,2.662]
[1779309921923,37.89,77638.37,0.0,-0.98332,2e-05,2.64909]
[1779309925950,37.89,77636.39,0.0,-0.98335,2e-05,2.64431]
[1779309930985,37.89,77633.43,0.0,-0.9834,2e-05,2.63722]
[1779309931992,37.89,77640.74,0.0,-0.98329,2e-05,2.65238]
[1779309932999,37.89,77645.67,0.0,-0.98321,2e-05,2.66402]
[1779309935013,37.89,77646.74,0.0,-0.98319,2e-05,2.66642]
[1779309940050,37.88,77642.65,0.0,-0.98326,2e-05,2.65638]
[1779309945084,37.88,77640.13,0.0,-0.98331,2e-05,2.65012]
[1779309950120,37.88,77639.17,0.0,-0.98332,2e-05,2.64758]
[1779309955161,37.88,77635.3,0.0,-0.98339,2e-05,2.63819]
[1779309960193,37.88,77634.93,0.0,-0.9834,2e-05,2.63712]
[1779309965228,37.88,77626.42,0.0,-0.98355,2e-05,2.61696]
[1779309966234,37.88,77625.78,0.0,-0.98356,2e-05,2.61546]
[1779309971269,37.88,77629.52,0.0,-0.98349,2e-05,2.62484]
[1779309973282,37.88,77635.71,0.0,-0.98338,2e-05,2.63935]
[1779309975297,37.88,77638.12,0.0,-0.98334,2e-05,2.64494]
[1779309980332,37.88,77636.89,0.0,-0.98337,2e-05,2.64176]
[1779309985366,37.88,77635.94,0.0,-0.98339,2e-05,2.63926]
[1779309990403,37.88,77639.11,0.0,-0.98333,2e-05,2.64648]
[1779309995444,37.88,77643.23,0.0,-0.98328,2e-05,2.6538]
[1779309997452,37.88,77648.4,0.0,-0.98319,2e-05,2.66593]
[1779309999465,37.88,77651.39,0.0,-0.98314,2e-05,2.67286]
[1779310004500,37.88,77652.25,0.0,-0.98313,2e-05,2.67442]
[1779310010543,37.87,77651.65,0.0,-0.98314,2e-05,2.67239]
[1779310015581,37.87,77650.52,0.0,-0.98317,2e-05,2.66922]
[1779310020614,37.87,77653.64,0.0,-0.98311,2e-05,2.67614]
[1779310024642,37.87,77660.17,0.0,-0.983,2e-05,2.6913]
[1779310026656,37.87,77662.83,0.0,-0.98296,2e-05,2.69739]
[1779310029677,37.87,77669.11,0.0,-0.98285,2e-05,2.71201]
[1779310034711,37.86,77669.28,0.0,-0.98286,2e-05,2.71152]
[1779310039746,37.86,77668.63,0.0,-0.98288,2e-05,2.70908]
[1779310042768,37.86,77673.81,0.0,-0.98279,2e-05,2.72104]
[1779310045789,37.86,77676.33,0.0,-0.98275,2e-05,2.72655]
[1779310050830,37.85,77681.57,0.0,-0.98266,2e-05,2.73817]
[1779310051835,37.85,77689.94,0.0,-0.98253,2e-05,2.75618]
[1779310052842,37.85,77688.6,0.0,-0.98256,2e-05,2.7524]
[1779310058647,37.85,77685.7,0.0,-0.98262,2e-05,2.74404]
[1779310060898,37.85,77680.69,0.0,-0.98271,2e-05,2.73137]
[1779310061907,37.85,77675.36,0.0,-0.98281,2e-05,2.718]
[1779310062912,37.85,77674.01,0.0,-0.98283,2e-05,2.71452]
[1779310063921,37.84,77668.88,0.0,-0.98293,2e-05,2.70197]
[1779310064926,37.84,77668.2,0.0,-0.98294,2e-05,2.70015]
[1779310069961,37.84,77667.91,0.0,-0.98295,2e-05,2.69854]
[1779310076003,37.84,77668.16,0.0,-0.98295,2e-05,2.69806]
[1779310081041,37.83,77668.68,0.0,-0.98295,2e-05,2.69842]
[1779310083055,37.83,77675.18,0.0,-0.98284,2e-05,2.7137]
[1779310084061,37.83,77677.32,0.0,-0.9828,2e-05,2.71866]
[1779310089097,37.83,77677.01,0.0,-0.98282,2e-05,2.71684]
[1779310094132,37.83,77674.39,0.0,-0.98287,2e-05,2.70947]
[1779310099166,37.82,77672.41,0.0,-0.98291,2e-05,2.70375]
[1779310105209,37.82,77673.49,0.0,-0.9829,2e-05,2.70522]
[1779310110244,37.82,77674.61,0.0,-0.98289,2e-05,2.70698]
[1779310115279,37.81,77673.51,0.0,-0.98293,2e-05,2.70128]
[1779310121321,37.81,77673.9,0.0,-0.98293,2e-05,2.70112]
[1779310127363,37.81,77674.21,0.0,-0.98293,2e-05,2.70079]
[1779310132398,37.81,77675.09,0.0,-0.98292,2e-05,2.702]
[1779310137433,37.8,77675.69,0.0,-0.98292,2e-05,2.70253]
[1779310142470,37.8,77673.77,0.0,-0.98296,2e-05,2.69701]
[1779310147505,37.8,77672.93,0.0,-0.98298,2e-05,2.69414]
[1779310153547,37.79,77673.23,0.0,-0.98298,2e-05,2.69385]
[1779310155567,37.79,77665.96,0.0,-0.98311,2e-05,2.6761]
[1779310156568,37.79,77663.99,0.0,-0.98315,2e-05,2.67126]
[1779310161604,37.79,77661.06,0.0,-0.9832,2e-05,2.66363]
[1779310166638,37.79,77661.71,0.0,-0.9832,2e-05,2.66454]
[1779310171672,37.79,77661.49,0.0,-0.98322,2e-05,2.66125]
[1779310176709,37.78,77658.81,0.0,-0.98327,2e-05,2.65424]
[1779310181748,37.78,77660.4,0.0,-0.98325,2e-05,2.65738]
[1779310189560,37.78,77660.42,0.0,-0.98325,2e-05,2.6564]
[1779310195845,37.78,77660.32,0.0,-0.98326,2e-05,2.6554]
[1779310202894,37.77,77660.44,0.0,-0.98327,2e-05,2.65478]
[1779310209705,37.77,77652.28,0.0,-0.98341,2e-05,2.63443]
[1779310210954,37.77,77647.17,0.0,-0.9835,2e-05,2.62238]
[1779310211961,37.77,77647.92,0.0,-0.98349,2e-05,2.62405]
[1779310212967,37.77,77647.58,0.0,-0.9835,2e-05,2.62318]
[1779310218002,37.77,77648.14,0.0,-0.98349,2e-05,2.62415]
[1779310229846,37.77,77648.27,0.0,-0.98349,2e-05,2.62367]
[1779310235127,37.77,77656.72,0.0,-0.98336,2e-05,2.64117]
[1779310237140,37.76,77658.67,0.0,-0.98333,2e-05,2.64561]
[1779310242175,37.76,77652.67,0.0,-0.98344,2e-05,2.63099]
[1779310247210,37.76,77653.75,0.0,-0.98342,2e-05,2.63315]
[1779310252244,37.76,77653.03,0.0,-0.98344,2e-05,2.63103]
[1779310257280,37.76,77653.92,0.0,-0.98342,2e-05,2.6327]
[1779310262325,37.76,77658.71,0.0,-0.98335,2e-05,2.64351]
[1779310265338,37.76,77664.54,0.0,-0.98325,2e-05,2.65701]
[1779310267352,37.76,77667.92,0.0,-0.98319,2e-05,2.66479]
[1779310272386,37.75,77670.18,0.0,-0.98316,2e-05,2.66946]
[1779310277421,37.75,77670.62,0.0,-0.98315,2e-05,2.66983]
[1779310282456,37.75,77670.96,0.0,-0.98315,2e-05,2.66997]
[1779310287490,37.75,77671.86,0.0,-0.98314,2e-05,2.67147]
[1779310289505,37.75,77679.82,0.0,-0.98301,2e-05,2.69027]
[1779310290512,37.75,77682.79,0.0,-0.98296,2e-05,2.69725]
[1779310291518,37.75,77688.6,0.0,-0.98287,2e-05,2.70898]
[1779310292526,37.75,77689.13,0.0,-0.98286,2e-05,2.71006]
[1779310297561,37.74,77690.43,0.0,-0.98284,2e-05,2.71224]
[1779310302595,37.74,77691.72,0.0,-0.98283,2e-05,2.71438]
[1779310307630,37.74,77697.29,0.0,-0.98274,2e-05,2.7269]
[1779310310653,37.73,77701.97,0.0,-0.98266,2e-05,2.73763]
[1779310315687,37.73,77703.25,0.0,-0.98264,2e-05,2.73963]
[1779310320722,37.73,77704.47,0.0,-0.98263,2e-05,2.74148]
[1779310325758,37.72,77707.35,0.0,-0.98259,2e-05,2.7474]
[1779310330792,37.72,77708.32,0.0,-0.98258,2e-05,2.74868]
[1779310336835,37.72,77711.37,0.0,-0.98253,2e-05,2.75486]
[1779310342876,37.71,77713.38,0.0,-0.98251,2e-05,2.75853]
[1779310348919,37.71,77715.3,0.0,-0.98248,2e-05,2.762]
[1779310353957,37.71,77717.59,0.0,-0.98246,2e-05,2.76447]
[1779310359995,37.7,77719.15,0.0,-0.98244,2e-05,2.76715]
[1779310365085,37.7,77720.19,0.0,-0.98243,2e-05,2.76877]
[1779310367061,37.7,77692.71,0.0,-0.98292,2e-05,2.70146]
[1779310368068,37.7,77689.11,0.0,-0.98298,2e-05,2.69271]
[1779310373108,37.7,77684.35,0.0,-0.98307,2e-05,2.68098]
[1779310375120,37.7,77674.05,0.0,-0.98325,2e-05,2.65623]
[1779310376126,37.7,77671.2,0.0,-0.9833,2e-05,2.64942]
[1779310381165,37.7,77674.11,0.0,-0.98325,2e-05,2.65621]
[1779310384183,37.7,77677.14,0.0,-0.9832,2e-05,2.66329]
[1779310388210,37.7,77682.4,0.0,-0.98311,2e-05,2.67558]
[1779310393245,37.69,77674.09,0.0,-0.98326,2e-05,2.65517]
[1779310395260,37.69,77670.0,0.0,-0.98333,2e-05,2.6453]
[1779310401049,37.69,77663.97,0.0,-0.98344,2e-05,2.63071]
[1779310403315,37.69,77661.09,0.0,-0.98349,2e-05,2.62378]
[1779310408353,37.69,77658.84,0.0,-0.98353,2e-05,2.61828]
[1779310409358,37.69,77652.44,0.0,-0.98364,2e-05,2.6032]
[1779310411119,37.69,77649.44,0.0,-0.9837,2e-05,2.59411]
[1779310414392,37.69,77655.22,0.0,-0.9836,2e-05,2.60767]
[1779310419428,37.69,77654.06,0.0,-0.98362,2e-05,2.60493]
[1779310424462,37.69,77652.89,0.0,-0.98364,2e-05,2.60221]
[1779310429497,37.69,77653.94,0.0,-0.98362,2e-05,2.60473]
[1779310434532,37.69,77654.51,0.0,-0.98361,2e-05,2.60611]
[1779310439568,37.69,77654.03,0.0,-0.98362,2e-05,2.60506]
[1779310442589,37.69,77648.32,0.0,-0.98372,2e-05,2.59172]
[1779310443596,37.69,77647.82,0.0,-0.98372,2e-05,2.59058]
[1779310448630,37.69,77645.78,0.0,-0.98376,2e-05,2.58599]
[1779310450645,37.69,77643.78,0.0,-0.98379,2e-05,2.58141]
[1779310454672,37.69,77646.41,0.0,-0.98374,2e-05,2.58772]
[1779310459708,37.69,77645.15,0.0,-0.98376,2e-05,2.58494]
[1779310464743,37.69,77646.54,0.0,-0.98374,2e-05,2.58834]
[1779310469784,37.69,77645.8,0.0,-0.98375,2e-05,2.58673]
[1779310474818,37.7,77645.96,0.0,-0.98376,2e-05,2.58521]
[1779310479852,37.7,77646.31,0.0,-0.98375,2e-05,2.58624]
[1779310484893,37.7,77647.13,0.0,-0.98374,2e-05,2.58842]
[1779310489932,37.7,77647.01,0.0,-0.98374,2e-05,2.58843]
[1779310494967,37.7,77648.4,0.0,-0.98371,2e-05,2.59199]
[1779310500003,37.7,77647.62,0.0,-0.98372,2e-05,2.59043]
[1779310505045,37.7,77648.12,0.0,-0.98371,2e-05,2.59181]
[1779310510081,37.7,77648.54,0.0,-0.9837,2e-05,2.59297]
[1779310515116,37.7,77648.73,0.0,-0.9837,2e-05,2.59358]
[1779310519146,37.7,77652.86,0.0,-0.98363,2e-05,2.60338]
[1779310524179,37.7,77656.44,0.0,-0.98357,2e-05,2.61176]
[1779310529214,37.7,77655.53,0.0,-0.98358,2e-05,2.60958]
[1779310534249,37.7,77657.67,0.0,-0.98356,2e-05,2.61245]
[1779310539286,37.7,77656.54,0.0,-0.98358,2e-05,2.60971]
[1779310545326,37.7,77655.37,0.0,-0.9836,2e-05,2.60687]
[1779310552107,37.7,77656.32,0.0,-0.98358,2e-05,2.60906]
[1779310557409,37.7,77660.69,0.0,-0.98351,2e-05,2.61935]
[1779310562445,37.7,77663.73,0.0,-0.98346,2e-05,2.62656]
[1779310567480,37.7,77664.32,0.0,-0.98345,2e-05,2.62802]
[1779310572515,37.7,77660.59,0.0,-0.98351,2e-05,2.61931]
[1779310578556,37.7,77659.69,0.0,-0.98353,2e-05,2.61726]
[1779310583593,37.7,77665.57,0.0,-0.98342,2e-05,2.63116]
[1779310585606,37.7,77671.21,0.0,-0.98333,2e-05,2.6445]
[1779310589633,37.7,77677.02,0.0,-0.98323,2e-05,2.65821]
[1779310590641,37.7,77678.32,0.0,-0.98321,2e-05,2.66125]
[1779310595676,37.7,77683.01,0.0,-0.98314,2e-05,2.67001]
[1779310600711,37.7,77684.68,0.0,-0.98311,2e-05,2.67357]
[1779310605747,37.7,77685.85,0.0,-0.9831,2e-05,2.67601]
[1779310610780,37.7,77687.12,0.0,-0.98308,2e-05,2.67868]
[1779310615816,37.7,77685.91,0.0,-0.9831,2e-05,2.67542]
[1779310620851,37.69,77686.32,0.0,-0.9831,2e-05,2.67609]
[1779310625886,37.69,77689.86,0.0,-0.98304,2e-05,2.68424]
[1779310630921,37.69,77689.78,0.0,-0.98304,2e-05,2.68369]
[1779310635956,37.69,77690.02,0.0,-0.98304,2e-05,2.68391]
[1779310640991,37.69,77689.08,0.0,-0.98306,2e-05,2.68133]
[1779310646026,37.69,77675.95,0.0,-0.98329,2e-05,2.64974]
[1779310651062,37.69,77678.93,0.0,-0.98325,2e-05,2.65469]
[1779310652068,37.69,77684.04,0.0,-0.98316,2e-05,2.66684]
[1779310654085,37.69,77689.8,0.0,-0.98306,2e-05,2.68053]
[1779310659120,37.69,77695.66,0.0,-0.98296,2e-05,2.69427]
[1779310664153,37.69,77697.73,0.0,-0.98293,2e-05,2.69876]
[1779310669188,37.68,77693.3,0.0,-0.98301,2e-05,2.68768]
[1779310674223,37.68,77690.03,0.0,-0.98307,2e-05,2.67947]
[1779310679258,37.68,77690.31,0.0,-0.98307,2e-05,2.67983]
[1779310684292,37.68,77689.72,0.0,-0.98308,2e-05,2.67808]
[1779310689328,37.68,77691.92,0.0,-0.98304,2e-05,2.68301]
[1779310694364,37.68,77690.92,0.0,-0.98306,2e-05,2.68025]
[1779310699398,37.68,77689.69,0.0,-0.98309,2e-05,2.67696]
[1779310701412,37.68,77684.12,0.0,-0.98319,2e-05,2.66351]
[1779310706449,37.68,77684.03,0.0,-0.98319,2e-05,2.66306]
[1779310711483,37.68,77685.54,0.0,-0.98318,2e-05,2.66432]
[1779310716518,37.68,77686.12,0.0,-0.98317,2e-05,2.66543]
[1779310721552,37.67,77687.12,0.0,-0.98315,2e-05,2.66752]
[1779310727599,37.67,77687.61,0.0,-0.98315,2e-05,2.66832]
[1779310733397,37.67,77694.85,0.0,-0.98302,2e-05,2.68524]
[1779310735657,37.67,77688.5,0.0,-0.98314,2e-05,2.66983]
[1779310740693,37.67,77690.74,0.0,-0.9831,2e-05,2.67486]
[1779310745727,37.67,77691.86,0.0,-0.98308,2e-05,2.67715]
[1779310750762,37.67,77692.12,0.0,-0.98308,2e-05,2.67737]
[1779310755803,37.67,77690.26,0.0,-0.98312,2e-05,2.67246]
[1779310761840,37.67,77687.97,0.0,-0.98316,2e-05,2.66661]
[1779310767882,37.66,77688.05,0.0,-0.98316,2e-05,2.66644]
[1779310772917,37.66,77686.82,0.0,-0.9832,2e-05,2.66111]
[1779310777953,37.66,77681.36,0.0,-0.98329,2e-05,2.64791]
[1779310782988,37.66,77685.23,0.0,-0.98323,2e-05,2.65699]
[1779310788022,37.66,77686.13,0.0,-0.98321,2e-05,2.65897]
[1779310793058,37.66,77687.29,0.0,-0.98319,2e-05,2.66157]
[1779310798092,37.66,77687.26,0.0,-0.9832,2e-05,2.66134]
[1779310801115,37.66,77679.6,0.0,-0.98333,2e-05,2.64302]
[1779310803129,37.66,77670.32,0.0,-0.98349,2e-05,2.62109]
[1779310808163,37.66,77668.22,0.0,-0.98352,2e-05,2.61633]
[1779310813205,37.66,77667.34,0.0,-0.98354,2e-05,2.6144]
[1779310818241,37.66,77665.27,0.0,-0.98357,2e-05,2.60966]
[1779310824283,37.66,77662.62,0.0,-0.98362,2e-05,2.60359]
[1779310829318,37.66,77659.49,0.0,-0.98367,2e-05,2.59639]
[1779310834352,37.66,77651.08,0.0,-0.98382,2e-05,2.57488]
[1779310839388,37.67,77650.71,0.0,-0.98382,2e-05,2.57435]
[1779310844423,37.67,77651.14,0.0,-0.98382,2e-05,2.57568]
[1779310850465,37.67,77650.81,0.0,-0.98382,2e-05,2.57528]
[1779310854492,37.67,77646.89,0.0,-0.98388,2e-05,2.56647]
[1779310860536,37.67,77647.14,0.0,-0.98387,2e-05,2.56757]
[1779310866577,37.67,77648.04,0.0,-0.98385,2e-05,2.57022]
[1779310874398,37.67,77648.67,0.0,-0.98384,2e-05,2.57245]
[1779310879668,37.68,77649.32,0.0,-0.98382,2e-05,2.57445]
[1779310884468,37.68,77647.63,0.0,-0.98385,2e-05,2.57107]
[1779310889739,37.68,77647.8,0.0,-0.98384,2e-05,2.57207]
[1779310894798,37.68,77644.06,0.0,-0.98391,2e-05,2.56198]
[1779310895823,37.68,77640.56,0.0,-0.98397,2e-05,2.55403]
[1779310897821,37.68,77611.89,0.0,-0.98444,2e-05,2.4887]
[1779310898825,37.68,77622.41,0.0,-0.98426,2e-05,2.51292]
[1779310899831,37.68,77622.92,0.0,-0.98425,2e-05,2.51432]
[1779310904613,37.69,77617.58,0.0,-0.98433,2e-05,2.50329]
[1779310909905,37.69,77612.91,0.0,-0.9844,2e-05,2.49385]
[1779310910912,37.69,77602.28,0.0,-0.98457,2e-05,2.47004]
[1779310911919,37.69,77602.09,0.0,-0.98457,2e-05,2.46989]
[1779310916953,37.7,77600.93,0.0,-0.98458,2e-05,2.46866]
[1779310920982,37.7,77612.01,0.0,-0.98439,2e-05,2.49478]
[1779310921989,37.7,77612.34,0.0,-0.98439,2e-05,2.49575]
[1779310924002,37.7,77619.44,0.0,-0.98427,2e-05,2.51235]
[1779310925011,37.7,77620.64,0.0,-0.98425,2e-05,2.51527]
[1779310931052,37.71,77620.75,0.0,-0.98424,2e-05,2.51657]
[1779310936087,37.71,77618.88,0.0,-0.98426,2e-05,2.51314]
[1779310941121,37.71,77621.31,0.0,-0.98422,2e-05,2.51967]
[1779310943139,37.71,77625.53,0.0,-0.98414,2e-05,2.52961]
[1779310948171,37.72,77627.92,0.0,-0.9841,2e-05,2.53573]
[1779310954213,37.72,77633.49,0.0,-0.98401,2e-05,2.54726]
[1779310957234,37.72,77641.58,0.0,-0.98388,2e-05,2.56632]
[1779310964283,37.72,77643.31,0.0,-0.98384,2e-05,2.57095]
[1779310969317,37.72,77640.18,0.0,-0.98389,2e-05,2.56419]
[1779310974352,37.72,77640.42,0.0,-0.98388,2e-05,2.56524]
[1779310979388,37.73,77638.33,0.0,-0.98392,2e-05,2.5609]
[1779310985430,37.73,77639.84,0.0,-0.98389,2e-05,2.56501]
[1779310990469,37.73,77639.36,0.0,-0.98389,2e-05,2.56442]
[1779310993485,37.73,77644.88,0.0,-0.98379,2e-05,2.57752]
[1779310998520,37.73,77644.26,0.0,-0.9838,2e-05,2.57651]
[1779311003556,37.73,77642.72,0.0,-0.98382,2e-05,2.57335]
[1779311005570,37.73,77647.58,0.0,-0.98374,2e-05,2.5848]
[1779311011611,37.74,77647.83,0.0,-0.98375,2e-05,2.58366]
[1779311016646,37.74,77647.76,0.0,-0.98375,2e-05,2.58374]
[1779311021682,37.74,77648.57,0.0,-0.98373,2e-05,2.58585]
[1779311026717,37.74,77649.27,0.0,-0.98372,2e-05,2.58767]
[1779311031751,37.74,77651.39,0.0,-0.98368,2e-05,2.59277]
[1779311036786,37.74,77651.53,0.0,-0.98368,2e-05,2.59321]
[1779311041821,37.74,77652.61,0.0,-0.98366,2e-05,2.59583]
[1779311046856,37.74,77653.15,0.0,-0.98365,2e-05,2.59718]
[1779311051892,37.74,77653.21,0.0,-0.98365,2e-05,2.59736]
[1779311057934,37.74,77652.41,0.0,-0.98366,2e-05,2.59556]
[1779311062970,37.74,77653.84,0.0,-0.98364,2e-05,2.59898]
[1779311068008,37.74,77653.78,0.0,-0.98364,2e-05,2.59889]
[1779311070021,37.74,77659.72,0.0,-0.98354,2e-05,2.61285]
[1779311071026,37.74,77661.4,0.0,-0.98352,2e-05,2.61471]
[1779311073041,37.74,77677.02,0.0,-0.98325,2e-05,2.65162]
[1779311074051,37.74,77683.32,0.0,-0.98314,2e-05,2.66656]
[1779311075807,37.74,77681.52,0.0,-0.98318,2e-05,2.66205]
[1779311081102,37.74,77680.08,0.0,-0.9832,2e-05,2.65809]
[1779311087139,37.73,77679.36,0.0,-0.98322,2e-05,2.65571]
[1779311090161,37.73,77667.26,0.0,-0.98343,2e-05,2.62667]
[1779311091167,37.73,77666.01,0.0,-0.98346,2e-05,2.62365]
[1779311096203,37.73,77665.51,0.0,-0.98347,2e-05,2.6221]
[1779311101238,37.73,77667.77,0.0,-0.98343,2e-05,2.62699]
[1779311103252,37.73,77718.6,0.0,-0.98254,2e-05,2.74903]
[1779311104258,37.72,77705.54,0.0,-0.9828,2e-05,2.71412]
[1779311105266,37.72,77702.09,0.0,-0.98286,2e-05,2.70551]
[1779311107280,37.72,77698.8,0.0,-0.98292,2e-05,2.6971]
[1779311110301,37.72,77699.24,0.0,-0.98292,2e-05,2.69751]
[1779311111312,37.72,77708.87,0.0,-0.98275,2e-05,2.72034]
[1779311113321,37.71,77653.07,0.0,-0.98372,2e-05,2.58717]
[1779311118357,37.71,77659.29,0.0,-0.98362,2e-05,2.60163]
[1779311120371,37.71,77664.95,0.0,-0.98352,2e-05,2.61485]
[1779311125405,37.71,77671.04,0.0,-0.98342,2e-05,2.62898]
[1779311131448,37.71,77674.5,0.0,-0.98337,2e-05,2.63475]
[1779311137491,37.71,77677.19,0.0,-0.98333,2e-05,2.64082]
[1779311142526,37.71,77678.59,0.0,-0.98331,2e-05,2.6439]
[1779311143532,37.71,77690.7,0.0,-0.9831,2e-05,2.6727]
[1779311148567,37.71,77691.04,0.0,-0.98309,2e-05,2.67306]
[1779311153603,37.71,77691.27,0.0,-0.98309,2e-05,2.67318]
[1779311158637,37.71,77687.13,0.0,-0.98317,2e-05,2.66288]
[1779311163673,37.7,77690.41,0.0,-0.98311,2e-05,2.67036]
[1779311172736,37.7,77690.51,0.0,-0.98312,2e-05,2.66994]
[1779311175757,37.7,77685.66,0.0,-0.9832,2e-05,2.65818]
[1779311176764,37.7,77678.56,0.0,-0.98333,2e-05,2.64127]
[1779311178778,37.7,77673.28,0.0,-0.98342,2e-05,2.62875]
[1779311184820,37.7,77668.88,0.0,-0.98349,2e-05,2.61843]
[1779311190862,37.7,77665.3,0.0,-0.98355,2e-05,2.61004]
[1779311195902,37.7,77667.34,0.0,-0.98353,2e-05,2.61277]
[1779311198920,37.7,77673.98,0.0,-0.98342,2e-05,2.62839]
[1779311203956,37.7,77677.35,0.0,-0.98336,2e-05,2.63621]
[1779311208993,37.7,77681.43,0.0,-0.98329,2e-05,2.64571]
[1779311214027,37.7,77687.26,0.0,-0.98319,2e-05,2.65938]
[1779311220070,37.7,77687.96,0.0,-0.98318,2e-05,2.6607]
[1779311226876,37.7,77688.26,0.0,-0.98318,2e-05,2.66103]
[1779311234167,37.7,77689.44,0.0,-0.98316,2e-05,2.66347]
[1779311239203,37.7,77691.7,0.0,-0.98312,2e-05,2.66858]
[1779311244237,37.7,77693.51,0.0,-0.9831,2e-05,2.6726]
[1779311249272,37.69,77694.08,0.0,-0.98309,2e-05,2.67363]
[1779311254308,37.69,77693.53,0.0,-0.98311,2e-05,2.66988]
[1779311259343,37.69,77691.2,0.0,-0.98316,2e-05,2.66399]
[1779311264382,37.69,77690.05,0.0,-0.98318,2e-05,2.66101]
[1779311269417,37.69,77691.84,0.0,-0.98315,2e-05,2.66504]
[1779311275462,37.69,77691.47,0.0,-0.98316,2e-05,2.66382]
[1779311281500,37.69,77691.64,0.0,-0.98316,2e-05,2.66394]
[1779311286537,37.69,77691.48,0.0,-0.98316,2e-05,2.66333]
[1779311291571,37.69,77688.76,0.0,-0.98321,2e-05,2.65661]
[1779311296606,37.69,77685.35,0.0,-0.98327,2e-05,2.64839]
[1779311301641,37.69,77687.17,0.0,-0.98324,2e-05,2.65261]
[1779311306676,37.69,77688.53,0.0,-0.98322,2e-05,2.65573]
[1779311311711,37.69,77688.87,0.0,-0.98322,2e-05,2.65429]
[1779311316746,37.69,77690.33,0.0,-0.9832,2e-05,2.65763]
[1779311321786,37.69,77690.67,0.0,-0.98319,2e-05,2.65831]
[1779311326816,37.68,77691.24,0.0,-0.98319,2e-05,2.65955]
[1779311331851,37.68,77691.47,0.0,-0.98318,2e-05,2.65996]
[1779311336886,37.68,77692.17,0.0,-0.98317,2e-05,2.6615]
[1779311342929,37.68,77692.54,0.0,-0.98317,2e-05,2.66224]
[1779311343935,37.68,77697.64,0.0,-0.98308,2e-05,2.67441]
[1779311348970,37.68,77697.36,0.0,-0.98308,2e-05,2.6735]
[1779311354005,37.68,77697.56,0.0,-0.98308,2e-05,2.67377]
[1779311361054,37.68,77697.05,0.0,-0.98309,2e-05,2.67226]
[1779311366091,37.68,77699.33,0.0,-0.98306,2e-05,2.67751]
[1779311371124,37.68,77698.27,0.0,-0.98309,2e-05,2.67262]
[1779311376159,37.68,77697.94,0.0,-0.9831,2e-05,2.67161]
[1779311382201,37.68,77697.02,0.0,-0.98311,2e-05,2.66915]
[1779311388000,37.68,77699.13,0.0,-0.98308,2e-05,2.67393]
[1779311393279,37.68,77698.52,0.0,-0.98309,2e-05,2.67221]
[1779311398315,37.68,77697.8,0.0,-0.98311,2e-05,2.67026]
[1779311403348,37.68,77696.96,0.0,-0.98312,2e-05,2.66805]
[1779311410399,37.67,77696.27,0.0,-0.98314,2e-05,2.66615]
[1779311415433,37.67,77696.23,0.0,-0.98314,2e-05,2.66588]
[1779311420469,37.67,77692.15,0.0,-0.98321,2e-05,2.65596]
[1779311425503,37.67,77692.45,0.0,-0.98321,2e-05,2.65656]
[1779311430539,37.67,77691.73,0.0,-0.98322,2e-05,2.6547]
[1779311436581,37.67,77690.85,0.0,-0.98325,2e-05,2.65036]
[1779311441615,37.67,77690.08,0.0,-0.98326,2e-05,2.64841]
[1779311448428,37.67,77690.83,0.0,-0.98325,2e-05,2.65002]
[1779311453700,37.67,77690.14,0.0,-0.98326,2e-05,2.64824]
[1779311460750,37.67,77689.88,0.0,-0.98327,2e-05,2.64743]
[1779311465787,37.67,77689.45,0.0,-0.98328,2e-05,2.64628]
[1779311470821,37.67,77689.0,0.0,-0.98329,2e-05,2.64509]
[1779311478662,37.67,77689.18,0.0,-0.98328,2e-05,2.64533]
[1779311486932,37.67,77688.94,0.0,-0.98329,2e-05,2.64458]
[1779311492978,37.67,77688.8,0.0,-0.98331,2e-05,2.64203]
[1779311499016,37.67,77689.54,0.0,-0.98329,2e-05,2.64368]
[1779311504051,37.67,77689.03,0.0,-0.9833,2e-05,2.64236]
[1779311509087,37.67,77688.5,0.0,-0.98331,2e-05,2.64102]
[1779311514121,37.67,77688.67,0.0,-0.98331,2e-05,2.64134]
[1779311519157,37.67,77688.35,0.0,-0.98332,2e-05,2.64051]
[1779311524192,37.67,77688.29,0.0,-0.98332,2e-05,2.64031]
[1779311530233,37.67,77691.7,0.0,-0.98326,2e-05,2.64829]
[1779311535271,37.67,77690.8,0.0,-0.98328,2e-05,2.64602]
[1779311537282,37.67,77685.19,0.0,-0.98337,2e-05,2.63266]
[1779311543325,37.67,77688.97,0.0,-0.98331,2e-05,2.64162]
[1779311547354,37.67,77694.79,0.0,-0.98321,2e-05,2.65542]
[1779311549368,37.66,77699.35,0.0,-0.98313,2e-05,2.66624]
[1779311552389,37.66,77706.77,0.0,-0.98301,2e-05,2.68176]
[1779311553395,37.66,77706.04,0.0,-0.98303,2e-05,2.67992]
[1779311559224,37.66,77703.1,0.0,-0.98308,2e-05,2.67238]
[1779311562459,37.66,77697.45,0.0,-0.98318,2e-05,2.65868]
[1779311569293,37.66,77698.73,0.0,-0.98316,2e-05,2.66143]
[1779311574544,37.66,77704.34,0.0,-0.98307,2e-05,2.67464]
[1779311577564,37.66,77707.94,0.0,-0.983,2e-05,2.68308]
[1779311582599,37.66,77710.15,0.0,-0.98297,2e-05,2.688]
[1779311587634,37.66,77712.39,0.0,-0.98293,2e-05,2.69293]
[1779311592669,37.66,77712.34,0.0,-0.98294,2e-05,2.69229]
[1779311597704,37.65,77704.52,0.0,-0.98308,2e-05,2.67298]
[1779311599718,37.65,77703.61,0.0,-0.9831,2e-05,2.67067]
[1779311605763,37.65,77703.54,0.0,-0.9831,2e-05,2.67012]
[1779311610798,37.65,77703.74,0.0,-0.9831,2e-05,2.67025]
[1779311617848,37.65,77703.69,0.0,-0.98312,2e-05,2.66764]
[1779311622883,37.65,77703.71,0.0,-0.98312,2e-05,2.66744]
[1779311627917,37.65,77705.75,0.0,-0.98308,2e-05,2.67208]
[1779311633960,37.65,77709.45,0.0,-0.98302,2e-05,2.68058]
[1779311638998,37.65,77706.76,0.0,-0.98307,2e-05,2.67374]
[1779311644036,37.65,77706.22,0.0,-0.98308,2e-05,2.67212]
[1779311647059,37.64,77698.36,0.0,-0.98322,2e-05,2.65316]
[1779311652093,37.64,77699.13,0.0,-0.98321,2e-05,2.65486]
[1779311657128,37.64,77699.79,0.0,-0.9832,2e-05,2.65628]
[1779311666191,37.64,77700.23,0.0,-0.98319,2e-05,2.65706]
[1779311671226,37.64,77700.95,0.0,-0.98319,2e-05,2.65656]
[1779311676263,37.64,77701.95,0.0,-0.98318,2e-05,2.65884]
[1779311682304,37.64,77702.1,0.0,-0.98318,2e-05,2.65909]
[1779311688347,37.64,77702.21,0.0,-0.98317,2e-05,2.65926]
[1779311693381,37.64,77702.16,0.0,-0.98318,2e-05,2.65907]
[1779311698417,37.64,77701.67,0.0,-0.98318,2e-05,2.65783]
[1779311703452,37.64,77701.45,0.0,-0.98319,2e-05,2.65724]
[1779311709495,37.64,77701.97,0.0,-0.98318,2e-05,2.65842]
[1779311712515,37.64,77706.14,0.0,-0.98311,2e-05,2.66833]
[1779311717550,37.64,77707.88,0.0,-0.98308,2e-05,2.6723]
[1779311723591,37.64,77709.59,0.0,-0.98305,2e-05,2.67609]
[1779311728627,37.64,77706.98,0.0,-0.9831,2e-05,2.6695]
[1779311731648,37.64,77704.82,0.0,-0.98315,2e-05,2.66206]
[1779311736682,37.64,77703.99,0.0,-0.98317,2e-05,2.65988]
[1779311743731,37.64,77700.64,0.0,-0.98323,2e-05,2.65171]
[1779311748766,37.64,77701.27,0.0,-0.98322,2e-05,2.65312]
[1779311753801,37.64,77700.49,0.0,-0.98323,2e-05,2.65119]
[1779311759844,37.64,77700.73,0.0,-0.98323,2e-05,2.65172]
[1779311764878,37.64,77701.12,0.0,-0.98322,2e-05,2.65263]
[1779311766892,37.64,77694.77,0.0,-0.98333,2e-05,2.63749]
[1779311767900,37.64,77694.54,0.0,-0.98333,2e-05,2.63696]
[1779311768906,37.64,77688.02,0.0,-0.98345,2e-05,2.62151]
[1779311769914,37.64,77686.86,0.0,-0.98347,2e-05,2.61882]
[1779311774951,37.64,77687.94,0.0,-0.98345,2e-05,2.62169]
[1779311779983,37.64,77688.09,0.0,-0.98344,2e-05,2.62228]
[1779311785018,37.64,77688.05,0.0,-0.98344,2e-05,2.62243]
[1779311790054,37.64,77688.08,0.0,-0.98344,2e-05,2.62274]
[1779311795089,37.64,77687.6,0.0,-0.98346,2e-05,2.61975]
[1779311800124,37.64,77687.57,0.0,-0.98346,2e-05,2.61993]
[1779311805159,37.64,77685.12,0.0,-0.9835,2e-05,2.61443]
[1779311810195,37.64,77686.4,0.0,-0.98347,2e-05,2.61773]
[1779311815229,37.64,77686.39,0.0,-0.98347,2e-05,2.61795]
[1779311820264,37.64,77686.15,0.0,-0.98347,2e-05,2.61764]
[1779311826306,37.65,77686.73,0.0,-0.98346,2e-05,2.61933]
[1779311831342,37.65,77686.73,0.0,-0.98346,2e-05,2.61957]
[1779311836376,37.65,77687.35,0.0,-0.98345,2e-05,2.62128]
[1779311841412,37.65,77687.88,0.0,-0.98343,2e-05,2.62276]
[1779311846446,37.65,77688.64,0.0,-0.98342,2e-05,2.62478]
[1779311851484,37.65,77689.13,0.0,-0.98342,2e-05,2.62406]
[1779311858533,37.65,77691.35,0.0,-0.98338,2e-05,2.62957]
[1779311863569,37.65,77690.54,0.0,-0.9834,2e-05,2.62782]
[1779311871433,37.65,77690.84,0.0,-0.98339,2e-05,2.62879]
[1779311876660,37.65,77690.99,0.0,-0.98338,2e-05,2.6293]
[1779311881698,37.65,77686.52,0.0,-0.98346,2e-05,2.61887]
[1779311882703,37.65,77680.82,0.0,-0.98356,2e-05,2.60547]
[1779311884716,37.65,77674.82,0.0,-0.98366,2e-05,2.59152]
[1779311885724,37.65,77663.02,0.0,-0.98386,2e-05,2.56404]
[1779311886731,37.65,77660.35,0.0,-0.9839,2e-05,2.55797]
[1779311889752,37.65,77652.86,0.0,-0.98402,2e-05,2.54107]
[1779311894786,37.66,77652.71,0.0,-0.98402,2e-05,2.5415]
[1779311901656,37.66,77650.43,0.0,-0.98405,2e-05,2.5373]
[1779311906870,37.66,77648.75,0.0,-0.98407,2e-05,2.53422]
[1779311911906,37.67,77649.88,0.0,-0.98406,2e-05,2.53558]
[1779311918955,37.67,77649.02,0.0,-0.98407,2e-05,2.53475]
[1779311923990,37.67,77647.96,0.0,-0.98408,2e-05,2.53315]
[1779311929024,37.67,77647.28,0.0,-0.98408,2e-05,2.53244]
[1779311934059,37.68,77649.42,0.0,-0.98404,2e-05,2.53823]
[1779311939095,37.68,77648.05,0.0,-0.98406,2e-05,2.53592]
[1779311943123,37.68,77642.38,0.0,-0.98415,2e-05,2.52358]
[1779311948158,37.69,77643.51,0.0,-0.98412,2e-05,2.52735]
[1779311953193,37.69,77646.73,0.0,-0.98406,2e-05,2.53574]
[1779311958228,37.69,77647.98,0.0,-0.98403,2e-05,2.53954]
[1779311963262,37.69,77647.9,0.0,-0.98403,2e-05,2.54026]
[1779311965277,37.7,77642.23,0.0,-0.98412,2e-05,2.52759]
[1779311967290,37.7,77634.02,0.0,-0.98425,2e-05,2.50922]
[1779311972328,37.7,77633.46,0.0,-0.98426,2e-05,2.50711]
[1779311975347,37.7,77628.26,0.0,-0.98434,2e-05,2.49603]
[1779311980382,37.71,77626.37,0.0,-0.98436,2e-05,2.49306]
[1779311985416,37.71,77627.24,0.0,-0.98434,2e-05,2.49634]
[1779311990451,37.72,77625.28,0.0,-0.98436,2e-05,2.49319]
[1779311995490,37.72,77623.76,0.0,-0.98438,2e-05,2.49107]
[1779312000523,37.72,77619.21,0.0,-0.98444,2e-05,2.48209]
[1779312002536,37.73,77612.92,0.0,-0.98454,2e-05,2.46846]
[1779312007572,37.73,77610.37,0.0,-0.98457,2e-05,2.46426]
[1779312011600,37.74,77595.18,0.0,-0.98481,2e-05,2.4315]
[1779312017644,37.74,77593.22,0.0,-0.98482,2e-05,2.42925]
[1779312022680,37.75,77588.7,0.0,-0.98488,2e-05,2.42091]
[1779312027716,37.75,77584.75,0.0,-0.98493,2e-05,2.41383]
[1779312032752,37.76,77580.25,0.0,-0.985,2e-05,2.40365]
[1779312037786,37.77,77579.09,0.0,-0.98501,2e-05,2.40283]
[1779312042822,37.77,77576.85,0.0,-0.98503,2e-05,2.39963]
[1779312049870,37.78,77576.54,0.0,-0.98502,2e-05,2.40135]
[1779312051884,37.78,77571.35,0.0,-0.98509,2e-05,2.39063]
[1779312056920,37.79,77570.1,0.0,-0.9851,2e-05,2.38968]
[1779312062786,37.79,77568.53,0.0,-0.98511,2e-05,2.38841]
[1779312067997,37.8,77569.15,0.0,-0.98509,2e-05,2.39159]
[1779312073034,37.81,77572.26,0.0,-0.98503,2e-05,2.40024]
[1779312075049,37.81,77582.32,0.0,-0.98486,2e-05,2.42317]
[1779312076057,37.81,77584.87,0.0,-0.98482,2e-05,2.42914]
[1779312078071,37.81,77587.68,0.0,-0.98477,2e-05,2.43599]
[1779312084113,37.82,77586.99,0.0,-0.98477,2e-05,2.43612]
[1779312089148,37.82,77582.38,0.0,-0.98483,2e-05,2.42724]
[1779312094183,37.83,77580.71,0.0,-0.98486,2e-05,2.4229]
[1779312099218,37.83,77580.74,0.0,-0.98485,2e-05,2.42431]
[1779312105263,37.84,77576.81,0.0,-0.9849,2e-05,2.41725]
[1779312110295,37.84,77575.39,0.0,-0.98491,2e-05,2.41548]
[1779312115331,37.85,77570.25,0.0,-0.98498,2e-05,2.40576]
[1779312118351,37.85,77565.29,0.0,-0.98505,2e-05,2.39573]
[1779312120365,37.85,77560.06,0.0,-0.98513,2e-05,2.38491]
[1779312124394,37.86,77557.99,0.0,-0.98515,2e-05,2.38172]
[1779312129428,37.86,77553.86,0.0,-0.98521,2e-05,2.37447]
[1779312134462,37.87,77550.25,0.0,-0.98525,2e-05,2.36848]
[1779312139501,37.87,77551.13,0.0,-0.98522,2e-05,2.37229]
[1779312143527,37.88,77557.76,0.0,-0.98511,2e-05,2.38824]
[1779312148561,37.88,77557.64,0.0,-0.9851,2e-05,2.38975]
[1779312149570,37.89,77563.03,0.0,-0.98501,2e-05,2.40192]
[1779312154603,37.89,77563.04,0.0,-0.98501,2e-05,2.40162]
[1779312159639,37.9,77562.89,0.0,-0.985,2e-05,2.40292]
[1779312164674,37.9,77561.13,0.0,-0.98502,2e-05,2.40065]
[1779312168703,37.91,77566.79,0.0,-0.98492,2e-05,2.41434]
[1779312172731,37.91,77572.74,0.0,-0.98481,2e-05,2.42861]
[1779312177767,37.91,77574.24,0.0,-0.98478,2e-05,2.43325]
[1779312182801,37.92,77576.96,0.0,-0.98473,2e-05,2.44054]
[1779312187836,37.92,77575.73,0.0,-0.98474,2e-05,2.439]
[1779312193878,37.93,77575.69,0.0,-0.98473,2e-05,2.44034]
[1779312198913,37.93,77575.3,0.0,-0.98473,2e-05,2.44064]
[1779312204956,37.93,77574.59,0.0,-0.98473,2e-05,2.44047]
[1779312209990,37.94,77573.91,0.0,-0.98473,2e-05,2.44015]
[1779312215026,37.94,77573.94,0.0,-0.98473,2e-05,2.43942]
[1779312221066,37.95,77572.99,0.0,-0.98474,2e-05,2.43878]
[1779312227110,37.95,77573.14,0.0,-0.98472,2e-05,2.44058]
[1779312233984,37.96,77578.53,0.0,-0.98463,2e-05,2.45421]
[1779312235167,37.96,77585.44,0.0,-0.98451,2e-05,2.4699]
[1779312238187,37.96,77587.75,0.0,-0.98447,2e-05,2.47569]
[1779312244055,37.96,77591.81,0.0,-0.9844,2e-05,2.48602]
[1779312249265,37.97,77597.06,0.0,-0.9843,2e-05,2.49883]
[1779312254299,37.97,77600.19,0.0,-0.98425,2e-05,2.50674]
[1779312255307,37.97,77609.04,0.0,-0.9841,2e-05,2.52705]
[1779312257322,37.97,77609.25,0.0,-0.9841,2e-05,2.52778]
[1779312262357,37.97,77609.76,0.0,-0.98408,2e-05,2.52959]
[1779312267391,37.98,77614.69,0.0,-0.984,2e-05,2.54152]
[1779312272427,37.98,77616.43,0.0,-0.98398,2e-05,2.54404]
[1779312278469,37.98,77617.89,0.0,-0.98395,2e-05,2.54805]
[1779312283506,37.98,77617.15,0.0,-0.98395,2e-05,2.54702]
[1779312289548,37.98,77616.28,0.0,-0.98396,2e-05,2.5457]
[1779312294582,37.99,77616.25,0.0,-0.98396,2e-05,2.54618]
[1779312299618,37.99,77615.87,0.0,-0.98396,2e-05,2.54586]
[1779312302640,37.99,77607.1,0.0,-0.9841,2e-05,2.52614]
[1779312307678,37.99,77605.68,0.0,-0.98412,2e-05,2.52367]
[1779312308681,37.99,77596.54,0.0,-0.98427,2e-05,2.50308]
[1779312310696,37.99,77603.5,0.0,-0.98415,2e-05,2.51923]
[1779312316738,38.0,77606.79,0.0,-0.98409,2e-05,2.52763]
[1779312323786,38.0,77609.48,0.0,-0.98404,2e-05,2.53473]
[1779312329829,38.0,77610.72,0.0,-0.98402,2e-05,2.53836]
[1779312334863,38.0,77611.23,0.0,-0.98401,2e-05,2.53813]
[1779312339899,38.01,77610.15,0.0,-0.98403,2e-05,2.53633]
[1779312344934,38.01,77610.16,0.0,-0.98402,2e-05,2.53703]
[1779312345941,38.01,77601.44,0.0,-0.98417,2e-05,2.5173]
[1779312348962,38.01,77595.69,0.0,-0.98426,2e-05,2.50476]
[1779312355004,38.01,77592.22,0.0,-0.98431,2e-05,2.49792]
[1779312361046,38.02,77590.14,0.0,-0.98433,2e-05,2.49418]
[1779312368095,38.02,77587.22,0.0,-0.98437,2e-05,2.48866]
[1779312374139,38.02,77585.62,0.0,-0.98439,2e-05,2.48594]
[1779312379172,38.02,77582.55,0.0,-0.98444,2e-05,2.47976]
[1779312384208,38.03,77583.54,0.0,-0.98441,2e-05,2.48269]
[1779312390251,38.03,77584.3,0.0,-0.9844,2e-05,2.48523]
[1779312398307,38.03,77585.41,0.0,-0.98438,2e-05,2.48683]
[1779312403344,38.04,77587.77,0.0,-0.98434,2e-05,2.49286]
[1779312409383,38.04,77588.07,0.0,-0.98433,2e-05,2.49436]
[1779312415250,38.04,77587.15,0.0,-0.98433,2e-05,2.4937]
[1779312420460,38.04,77587.43,0.0,-0.98432,2e-05,2.49502]
[1779312425496,38.05,77588.45,0.0,-0.9843,2e-05,2.49803]
[1779312431537,38.05,77588.8,0.0,-0.98429,2e-05,2.49967]
[1779312436573,38.05,77588.62,0.0,-0.98429,2e-05,2.49998]
[1779312441608,38.05,77589.01,0.0,-0.98427,2e-05,2.50159]
[1779312453692,38.06,77588.18,0.0,-0.98429,2e-05,2.49963]
[1779312456712,38.06,77582.34,0.0,-0.98438,2e-05,2.48695]
[1779312461747,38.07,77578.33,0.0,-0.98444,2e-05,2.47886]
[1779312464769,38.07,77583.46,0.0,-0.98435,2e-05,2.49093]
[1779312470811,38.07,77583.32,0.0,-0.98434,2e-05,2.49155]
[1779312476853,38.07,77581.89,0.0,-0.98436,2e-05,2.48924]
[1779312481887,38.08,77578.51,0.0,-0.98441,2e-05,2.4824]
[1779312487930,38.08,77577.34,0.0,-0.98442,2e-05,2.4807]
[1779312492964,38.08,77577.02,0.0,-0.98442,2e-05,2.48075]
[1779312498002,38.08,77576.43,0.0,-0.98443,2e-05,2.48018]
[1779312505051,38.09,77575.9,0.0,-0.98443,2e-05,2.48004]
[1779312513107,38.09,77576.53,0.0,-0.98442,2e-05,2.48059]
[1779312521163,38.09,77574.43,0.0,-0.98445,2e-05,2.47704]
[1779312533247,38.1,77574.58,0.0,-0.98443,2e-05,2.47896]
[1779312538282,38.1,77573.67,0.0,-0.98444,2e-05,2.47752]
[1779312543318,38.1,77570.92,0.0,-0.98448,2e-05,2.47195]
[1779312548352,38.11,77568.6,0.0,-0.98452,2e-05,2.46736]
[1779312554395,38.11,77567.86,0.0,-0.98452,2e-05,2.46651]
[1779312558422,38.11,77558.59,0.0,-0.98467,2e-05,2.44643]
[1779312559430,38.11,77556.62,0.0,-0.9847,2e-05,2.44224]
[1779312564468,38.11,77557.87,0.0,-0.98467,2e-05,2.446]
[1779312567489,38.12,77553.19,0.0,-0.98474,2e-05,2.43626]
[1779312572524,38.12,77552.29,0.0,-0.98476,2e-05,2.43341]
[1779312577562,38.12,77553.85,0.0,-0.98472,2e-05,2.43803]
[1779312583605,38.13,77556.66,0.0,-0.98467,2e-05,2.44569]
[1779312588640,38.13,77558.11,0.0,-0.98464,2e-05,2.45011]
[1779312594681,38.14,77559.1,0.0,-0.98461,2e-05,2.45378]
[1779312600724,38.14,77563.74,0.0,-0.98452,2e-05,2.46557]
[1779312601732,38.14,77557.68,0.0,-0.98462,2e-05,2.45232]
[1779312602738,38.14,77556.03,0.0,-0.98464,2e-05,2.44892]
[1779312604752,38.15,77551.87,0.0,-0.98471,2e-05,2.44025]
[1779312609788,38.15,77551.6,0.0,-0.9847,2e-05,2.4411]
[1779312615830,38.16,77549.64,0.0,-0.98472,2e-05,2.43849]
[1779312620865,38.16,77550.44,0.0,-0.9847,2e-05,2.44173]
[1779312625900,38.17,77550.96,0.0,-0.98468,2e-05,2.44435]
[1779312630935,38.17,77551.01,0.0,-0.98466,2e-05,2.4462]
[1779312635979,38.18,77552.44,0.0,-0.98464,2e-05,2.44881]
[1779312641016,38.18,77552.67,0.0,-0.98463,2e-05,2.45075]
[1779312646050,38.19,77544.24,0.0,-0.98475,2e-05,2.43358]
[1779312651085,38.19,77543.93,0.0,-0.98475,2e-05,2.43443]
[1779312656948,38.2,77542.09,0.0,-0.98476,2e-05,2.43216]
[1779312663169,38.2,77542.09,0.0,-0.98475,2e-05,2.43395]
[1779312664175,38.2,77547.2,0.0,-0.98467,2e-05,2.44552]
[1779312666189,38.21,77552.95,0.0,-0.98457,2e-05,2.4588]
[1779312671225,38.22,77553.2,0.0,-0.98454,2e-05,2.46349]
[1779312677267,38.23,77556.35,0.0,-0.98445,2e-05,2.47541]
[1779312683308,38.25,77558.44,0.0,-0.98438,2e-05,2.4849]
[1779312688344,38.26,77562.5,0.0,-0.98428,2e-05,2.49797]
[1779312697406,38.28,77563.02,0.0,-0.98426,2e-05,2.5007]
[1779312706469,38.28,77561.37,0.0,-0.98428,2e-05,2.49877]
[1779312712511,38.28,77559.66,0.0,-0.9843,2e-05,2.49607]
[1779312716540,38.29,77564.54,0.0,-0.98421,2e-05,2.50776]
[1779312721575,38.29,77559.27,0.0,-0.98429,2e-05,2.49676]
[1779312727439,38.29,77561.78,0.0,-0.98424,2e-05,2.50341]
[1779312733659,38.3,77562.04,0.0,-0.98423,2e-05,2.50491]
[1779312738694,38.3,77561.39,0.0,-0.98424,2e-05,2.50416]
[1779312743729,38.3,77566.79,0.0,-0.98414,2e-05,2.51701]
[1779312745744,38.3,77570.73,0.0,-0.98408,2e-05,2.52614]
[1779312751786,38.3,77570.82,0.0,-0.98408,2e-05,2.52489]
[1779312757649,38.31,77570.81,0.0,-0.98408,2e-05,2.52546]
[1779312763870,38.31,77571.42,0.0,-0.98407,2e-05,2.52746]
[1779312768918,38.31,77573.99,0.0,-0.98402,2e-05,2.53379]
[1779312776975,38.31,77573.98,0.0,-0.98401,2e-05,2.53448]
[1779312782011,38.31,77573.69,0.0,-0.98402,2e-05,2.53427]
[1779312787046,38.31,77573.77,0.0,-0.98401,2e-05,2.53499]
[1779312792082,38.32,77568.63,0.0,-0.98409,2e-05,2.52386]
[1779312797119,38.32,77560.27,0.0,-0.98422,2e-05,2.50554]
[1779312802152,38.32,77558.52,0.0,-0.98425,2e-05,2.50226]
[1779312807186,38.32,77557.66,0.0,-0.98426,2e-05,2.50097]
[1779312813228,38.32,77557.7,0.0,-0.98426,2e-05,2.49977]
[1779312819270,38.33,77557.01,0.0,-0.98427,2e-05,2.49895]
[1779312824306,38.33,77553.54,0.0,-0.98432,2e-05,2.49176]
[1779312829340,38.33,77552.55,0.0,-0.98433,2e-05,2.49029]
[1779312834376,38.33,77553.07,0.0,-0.98432,2e-05,2.49221]
[1779312839411,38.34,77551.25,0.0,-0.98434,2e-05,2.48895]
[1779312845454,38.34,77551.62,0.0,-0.98433,2e-05,2.4908]
[1779312850489,38.35,77554.4,0.0,-0.98426,2e-05,2.49963]
[1779312855524,38.36,77556.48,0.0,-0.9842,2e-05,2.50807]
[1779312862573,38.37,77558.98,0.0,-0.98413,2e-05,2.51779]
[1779312867607,38.38,77558.57,0.0,-0.98413,2e-05,2.51768]
[1779312872642,38.38,77558.4,0.0,-0.98414,2e-05,2.51606]
[1779312877678,38.38,77557.82,0.0,-0.98414,2e-05,2.51557]
[1779312882713,38.38,77556.96,0.0,-0.98415,2e-05,2.51443]
[1779312887748,38.39,77556.65,0.0,-0.98415,2e-05,2.51453]
[1779312892785,38.39,77556.18,0.0,-0.98415,2e-05,2.51427]
[1779312894799,38.39,77566.29,0.0,-0.98399,2e-05,2.53745]
[1779312895806,38.39,77576.28,0.0,-0.98382,2e-05,2.56032]
[1779312896815,38.39,77575.39,0.0,-0.98383,2e-05,2.55837]
[1779312902855,38.39,77574.34,0.0,-0.98385,2e-05,2.55643]
[1779312908704,38.39,77574.0,0.0,-0.98385,2e-05,2.55606]
[1779312913931,38.39,77573.87,0.0,-0.98385,2e-05,2.55603]
[1779312918966,38.4,77571.38,0.0,-0.98389,2e-05,2.5506]
[1779312924009,38.4,77571.46,0.0,-0.98389,2e-05,2.55103]
[1779312929038,38.4,77575.51,0.0,-0.98382,2e-05,2.5605]
[1779312934073,38.4,77574.26,0.0,-0.98385,2e-05,2.55571]
[1779312939108,38.4,77574.44,0.0,-0.98385,2e-05,2.55626]
[1779312947163,38.4,77576.52,0.0,-0.98381,2e-05,2.56116]
[1779312953206,38.4,77576.28,0.0,-0.98381,2e-05,2.5607]
[1779312959055,38.4,77575.12,0.0,-0.98383,2e-05,2.55812]
[1779312965290,38.4,77574.91,0.0,-0.98383,2e-05,2.55772]
[1779312970325,38.4,77575.98,0.0,-0.98382,2e-05,2.5602]
[1779312975361,38.4,77575.56,0.0,-0.98382,2e-05,2.55926]
[1779312981403,38.4,77575.1,0.0,-0.98383,2e-05,2.55825]
[1779312989265,38.4,77574.61,0.0,-0.98384,2e-05,2.55719]
[1779312994496,38.4,77576.52,0.0,-0.98382,2e-05,2.55952]
[1779312999531,38.4,77577.2,0.0,-0.98381,2e-05,2.56106]
[1779313004566,38.4,77577.94,0.0,-0.9838,2e-05,2.56271]
[1779313012623,38.4,77577.06,0.0,-0.98381,2e-05,2.56065]
[1779313017656,38.4,77573.89,0.0,-0.98386,2e-05,2.55342]
[1779313022692,38.4,77576.43,0.0,-0.98382,2e-05,2.55918]
[1779313029741,38.4,77576.07,0.0,-0.98383,2e-05,2.55829]
[1779313034776,38.4,77574.44,0.0,-0.98386,2e-05,2.55454]
[1779313040817,38.4,77573.57,0.0,-0.98387,2e-05,2.55256]
[1779313048873,38.4,77573.75,0.0,-0.98387,2e-05,2.55297]
[1779313054919,38.4,77573.77,0.0,-0.98388,2e-05,2.55097]
[1779313060961,38.4,77574.31,0.0,-0.98387,2e-05,2.55222]
[1779313065997,38.4,77572.93,0.0,-0.98389,2e-05,2.54911]
[1779313071032,38.4,77575.03,0.0,-0.98386,2e-05,2.55389]
[1779313078080,38.4,77575.41,0.0,-0.98385,2e-05,2.55475]
[1779313083116,38.4,77578.66,0.0,-0.9838,2e-05,2.56216]
[1779313088151,38.4,77577.11,0.0,-0.98382,2e-05,2.55856]
[1779313094192,38.4,77576.88,0.0,-0.98383,2e-05,2.55797]
[1779313099227,38.4,77575.78,0.0,-0.98385,2e-05,2.55545]
[1779313104262,38.4,77576.84,0.0,-0.98383,2e-05,2.55783]
[1779313107284,38.4,77584.1,0.0,-0.98371,2e-05,2.57442]
[1779313108291,38.4,77585.17,0.0,-0.98369,2e-05,2.57685]
[1779313113328,38.4,77584.14,0.0,-0.98372,2e-05,2.57222]
[1779313119369,38.4,77583.39,0.0,-0.98374,2e-05,2.5703]
[1779313124402,38.4,77582.92,0.0,-0.98375,2e-05,2.56904]
[1779313129437,38.4,77581.73,0.0,-0.98377,2e-05,2.56618]
[1779313135479,38.4,77583.54,0.0,-0.98374,2e-05,2.57016]
[1779313140514,38.4,77577.95,0.0,-0.98383,2e-05,2.5573]
[1779313145554,38.4,77570.92,0.0,-0.98395,2e-05,2.54123]
[1779313146562,38.4,77568.03,0.0,-0.98399,2e-05,2.53471]
[1779313150589,38.4,77563.25,0.0,-0.98407,2e-05,2.52408]
[1779313155624,38.4,77564.68,0.0,-0.98405,2e-05,2.52756]
[1779313161666,38.4,77566.57,0.0,-0.98401,2e-05,2.53212]
[1779313167707,38.4,77570.1,0.0,-0.98395,2e-05,2.54037]
[1779313174757,38.4,77571.87,0.0,-0.98393,2e-05,2.54261]
[1779313180798,38.4,77571.19,0.0,-0.98394,2e-05,2.54131]
[1779313182813,38.4,77565.56,0.0,-0.98404,2e-05,2.52864]
[1779313184827,38.4,77557.65,0.0,-0.98416,2e-05,2.51094]
[1779313190870,38.4,77554.48,0.0,-0.98421,2e-05,2.50441]
[1779313195904,38.4,77554.55,0.0,-0.98421,2e-05,2.50504]
[1779313200938,38.41,77551.71,0.0,-0.98425,2e-05,2.49917]
[1779313201949,38.41,77542.84,0.0,-0.98439,2e-05,2.47947]
[1779313208995,38.41,77542.18,0.0,-0.9844,2e-05,2.47906]
[1779313217054,38.41,77544.08,0.0,-0.98436,2e-05,2.48451]
[1779313220077,38.42,77559.89,0.0,-0.9841,2e-05,2.52041]
[1779313221086,38.42,77570.43,0.0,-0.98392,2e-05,2.54437]
[1779313222089,38.42,77570.48,0.0,-0.98392,2e-05,2.54454]
[1779313228132,38.42,77573.77,0.0,-0.98386,2e-05,2.55235]
[1779313233167,38.42,77573.94,0.0,-0.98387,2e-05,2.5509]
[1779313238201,38.42,77573.89,0.0,-0.98387,2e-05,2.55101]
[1779313244243,38.42,77573.8,0.0,-0.98387,2e-05,2.55108]
[1779313249279,38.42,77576.62,0.0,-0.98382,2e-05,2.55771]
[1779313254313,38.42,77575.67,0.0,-0.98384,2e-05,2.55571]
[1779313259349,38.42,77576.09,0.0,-0.98383,2e-05,2.55685]
[1779313264383,38.42,77581.58,0.0,-0.98374,2e-05,2.56954]
[1779313269418,38.42,77579.82,0.0,-0.98376,2e-05,2.56558]
[1779313275461,38.42,77578.96,0.0,-0.98378,2e-05,2.56371]
[1779313280495,38.42,77578.51,0.0,-0.98379,2e-05,2.56277]
[1779313291402,38.42,77578.56,0.0,-0.9838,2e-05,2.56099]
[1779313296610,38.42,77576.09,0.0,-0.98384,2e-05,2.55545]
[1779313303659,38.42,77576.84,0.0,-0.98382,2e-05,2.55731]
[1779313308693,38.42,77576.3,0.0,-0.98383,2e-05,2.55618]
[1779313318761,38.42,77576.66,0.0,-0.98382,2e-05,2.55719]
[1779313323799,38.43,77576.02,0.0,-0.98383,2e-05,2.55583]
[1779313328833,38.43,77575.82,0.0,-0.98384,2e-05,2.55547]
[1779313334877,38.43,77575.75,0.0,-0.98384,2e-05,2.5554]
[1779313341752,38.43,77575.38,0.0,-0.98384,2e-05,2.55464]
[1779313346961,38.43,77575.02,0.0,-0.98385,2e-05,2.55387]
[1779313351996,38.43,77575.17,0.0,-0.98386,2e-05,2.5522]
[1779313358038,38.43,77575.06,0.0,-0.98386,2e-05,2.55201]
[1779313363073,38.43,77574.8,0.0,-0.98386,2e-05,2.55146]
[1779313368108,38.43,77575.73,0.0,-0.98385,2e-05,2.55361]
[1779313373143,38.43,77575.97,0.0,-0.98384,2e-05,2.55419]
[1779313379185,38.43,77576.38,0.0,-0.98384,2e-05,2.55515]
[1779313385227,38.43,77576.93,0.0,-0.98383,2e-05,2.55642]
[1779313392106,38.43,77576.36,0.0,-0.98384,2e-05,2.55513]
[1779313396304,38.43,77569.54,0.0,-0.98395,2e-05,2.53961]
[1779313397312,38.43,77569.55,0.0,-0.98395,2e-05,2.53966]
[1779313402348,38.43,77568.47,0.0,-0.98396,2e-05,2.53735]
[1779313404367,38.43,77557.95,0.0,-0.98414,2e-05,2.51365]
[1779313405371,38.43,77556.3,0.0,-0.98416,2e-05,2.51001]
[1779313412246,38.43,77554.07,0.0,-0.98421,2e-05,2.50355]
[1779313414437,38.43,77540.61,0.0,-0.98442,2e-05,2.47362]
[1779313415442,38.43,77536.64,0.0,-0.98449,2e-05,2.46494]
[1779313418464,38.43,77537.8,0.0,-0.98447,2e-05,2.46799]
[1779313419470,38.43,77551.31,0.0,-0.98425,2e-05,2.49831]
[1779313420477,38.43,77558.78,0.0,-0.98412,2e-05,2.51521]
[1779313422317,38.43,77564.58,0.0,-0.98403,2e-05,2.52846]
[1779313426519,38.43,77567.59,0.0,-0.98398,2e-05,2.53547]
[1779313432387,38.44,77570.02,0.0,-0.98393,2e-05,2.54122]
[1779313437597,38.44,77569.69,0.0,-0.98394,2e-05,2.54059]
[1779313442631,38.44,77570.78,0.0,-0.98392,2e-05,2.54317]
[1779313448676,38.44,77571.6,0.0,-0.98391,2e-05,2.54515]
[1779313452704,38.44,77566.38,0.0,-0.98399,2e-05,2.53338]
[1779313453712,38.44,77554.38,0.0,-0.98419,2e-05,2.50633]
[1779313454720,38.44,77549.23,0.0,-0.98427,2e-05,2.49497]
[1779313457740,38.44,77542.83,0.0,-0.98437,2e-05,2.48104]
[1779313461768,38.44,77536.9,0.0,-0.98446,2e-05,2.46841]
[1779313467810,38.44,77536.02,0.0,-0.98447,2e-05,2.46741]
[1779313472845,38.45,77536.34,0.0,-0.98447,2e-05,2.4669]
[1779313475876,38.45,77541.37,0.0,-0.98439,2e-05,2.47855]
[1779313477889,38.45,77549.1,0.0,-0.98426,2e-05,2.49606]
[1779313481917,38.45,77554.38,0.0,-0.98417,2e-05,2.50831]
[1779313486951,38.45,77556.14,0.0,-0.98414,2e-05,2.51268]
[1779313491987,38.45,77558.2,0.0,-0.9841,2e-05,2.51771]
[1779313497024,38.45,77557.76,0.0,-0.98411,2e-05,2.51709]
[1779313502057,38.45,77560.61,0.0,-0.98406,2e-05,2.52385]
[1779313508099,38.46,77560.59,0.0,-0.98405,2e-05,2.52419]
[1779313513134,38.46,77559.96,0.0,-0.98406,2e-05,2.52309]
[1779313521194,38.46,77559.6,0.0,-0.98406,2e-05,2.5228]
[1779313526224,38.46,77559.39,0.0,-0.98407,2e-05,2.52265]
[1779313533273,38.46,77559.13,0.0,-0.98408,2e-05,2.52047]
[1779313538311,38.46,77558.77,0.0,-0.98408,2e-05,2.52001]
[1779313543344,38.46,77558.81,0.0,-0.98408,2e-05,2.52044]
[1779313550395,38.47,77558.51,0.0,-0.98408,2e-05,2.52022]
[1779313555431,38.47,77558.37,0.0,-0.98408,2e-05,2.52021]
[1779313561474,38.47,77559.01,0.0,-0.98407,2e-05,2.52198]
[1779313566510,38.47,77559.61,0.0,-0.98406,2e-05,2.5236]
[1779313571544,38.47,77558.78,0.0,-0.98407,2e-05,2.52196]
[1779313576579,38.47,77559.4,0.0,-0.98406,2e-05,2.52359]
[1779313581614,38.47,77559.75,0.0,-0.98405,2e-05,2.52457]
[1779313587656,38.47,77559.61,0.0,-0.98405,2e-05,2.52446]
[1779313593525,38.47,77559.82,0.0,-0.98406,2e-05,2.52307]
[1779313598734,38.47,77559.81,0.0,-0.98406,2e-05,2.52321]
[1779313603768,38.47,77560.47,0.0,-0.98404,2e-05,2.52485]
[1779313606789,38.47,77568.07,0.0,-0.98392,2e-05,2.54212]
[1779313608803,38.47,77572.4,0.0,-0.98385,2e-05,2.55196]
[1779313613841,38.47,77574.5,0.0,-0.98381,2e-05,2.55668]
[1779313618874,38.47,77579.12,0.0,-0.98374,2e-05,2.56716]
[1779313623909,38.47,77581.12,0.0,-0.9837,2e-05,2.57154]
[1779313631965,38.47,77581.44,0.0,-0.9837,2e-05,2.57199]
[1779313636999,38.47,77583.73,0.0,-0.98366,2e-05,2.57705]
[1779313642035,38.47,77586.05,0.0,-0.98363,2e-05,2.58215]
[1779313647070,38.47,77586.03,0.0,-0.98363,2e-05,2.58187]
[1779313652104,38.47,77587.22,0.0,-0.98362,2e-05,2.58229]
[1779313657139,38.47,77589.38,0.0,-0.98359,2e-05,2.58702]
[1779313662174,38.47,77589.58,0.0,-0.98359,2e-05,2.58723]
[1779313667209,38.47,77590.51,0.0,-0.98357,2e-05,2.58911]
[1779313673252,38.46,77591.0,0.0,-0.98357,2e-05,2.58991]
[1779313679294,38.46,77591.84,0.0,-0.98356,2e-05,2.59153]
[1779313689363,38.46,77591.17,0.0,-0.98357,2e-05,2.58949]
[1779313697421,38.46,77591.8,0.0,-0.98356,2e-05,2.59054]
[1779313703462,38.46,77591.28,0.0,-0.98357,2e-05,2.58903]
[1779313708501,38.46,77587.92,0.0,-0.98363,2e-05,2.58109]
[1779313711520,38.46,77575.58,0.0,-0.98385,2e-05,2.55073]
[1779313715549,38.46,77569.27,0.0,-0.98396,2e-05,2.53647]
[1779313719577,38.46,77564.82,0.0,-0.98403,2e-05,2.52658]
[1779313724612,38.46,77563.21,0.0,-0.98405,2e-05,2.52326]
[1779313729648,38.46,77562.3,0.0,-0.98406,2e-05,2.52152]
[1779313732668,38.46,77555.68,0.0,-0.98417,2e-05,2.50679]
[1779313733675,38.46,77553.91,0.0,-0.9842,2e-05,2.5029]
[1779313735690,38.46,77542.72,0.0,-0.98438,2e-05,2.47807]
[1779313736697,38.46,77541.73,0.0,-0.98439,2e-05,2.47599]
[1779313739720,38.46,77547.15,0.0,-0.9843,2e-05,2.48851]
[1779313740724,38.47,77548.08,0.0,-0.98429,2e-05,2.4907]
[1779313745760,38.47,77552.51,0.0,-0.98421,2e-05,2.50117]
[1779313750794,38.47,77552.36,0.0,-0.98421,2e-05,2.5013]
[1779313755830,38.47,77553.43,0.0,-0.98419,2e-05,2.50414]
[1779313760864,38.47,77554.23,0.0,-0.98417,2e-05,2.50634]
[1779313765900,38.47,77554.81,0.0,-0.98416,2e-05,2.50802]
[1779313772949,38.47,77555.84,0.0,-0.98415,2e-05,2.50878]
[1779313777986,38.48,77559.09,0.0,-0.9841,2e-05,2.5164]
[1779313783019,38.48,77558.78,0.0,-0.9841,2e-05,2.51597]
[1779313788055,38.48,77558.74,0.0,-0.9841,2e-05,2.51614]
[1779313790068,38.48,77567.4,0.0,-0.98396,2e-05,2.53581]
[1779313791075,38.48,77568.61,0.0,-0.98394,2e-05,2.53857]
[1779313795104,38.48,77577.08,0.0,-0.9838,2e-05,2.55788]
[1779313796109,38.48,77579.9,0.0,-0.98375,2e-05,2.5643]
[1779313799131,38.48,77572.94,0.0,-0.98387,2e-05,2.5483]
[1779313800138,38.48,77571.0,0.0,-0.9839,2e-05,2.54388]
[1779313807187,38.48,77571.12,0.0,-0.9839,2e-05,2.54417]
[1779313812222,38.48,77571.17,0.0,-0.9839,2e-05,2.54432]
[1779313817258,38.48,77571.51,0.0,-0.98389,2e-05,2.54515]
[1779313822292,38.48,77571.83,0.0,-0.98388,2e-05,2.54594]
[1779313827327,38.48,77572.0,0.0,-0.98388,2e-05,2.54641]
[1779313832363,38.48,77572.78,0.0,-0.98388,2e-05,2.5462]
[1779313838405,38.48,77572.9,0.0,-0.98388,2e-05,2.5466]
[1779313843440,38.48,77573.05,0.0,-0.98387,2e-05,2.54705]
[1779313848474,38.48,77573.03,0.0,-0.98387,2e-05,2.54715]
[1779313853510,38.48,77572.81,0.0,-0.98387,2e-05,2.54678]
[1779313859553,38.48,77572.64,0.0,-0.98388,2e-05,2.54656]
[1779313864588,38.48,77572.84,0.0,-0.98387,2e-05,2.54716]
[1779313868615,38.48,77562.19,0.0,-0.98405,2e-05,2.52317]
[1779313873650,38.48,77558.69,0.0,-0.9841,2e-05,2.51566]
[1779313878685,38.48,77558.5,0.0,-0.9841,2e-05,2.51563]
[1779313883720,38.49,77547.26,0.0,-0.98428,2e-05,2.49085]
[1779313886740,38.49,77541.09,0.0,-0.98438,2e-05,2.47749]
[1779313891775,38.49,77542.18,0.0,-0.98437,2e-05,2.4786]
[1779313897818,38.49,77541.08,0.0,-0.98438,2e-05,2.47699]
[1779313902853,38.49,77539.85,0.0,-0.98439,2e-05,2.47495]
[1779313903860,38.49,77534.17,0.0,-0.98448,2e-05,2.46249]
[1779313904867,38.5,77533.96,0.0,-0.98449,2e-05,2.46219]
[1779313909903,38.5,77537.12,0.0,-0.98443,2e-05,2.47005]
[1779313915798,38.5,77538.24,0.0,-0.9844,2e-05,2.47352]
[1779313921986,38.5,77538.84,0.0,-0.98439,2e-05,2.47582]
[1779313925868,38.51,77533.52,0.0,-0.98447,2e-05,2.46468]
[1779313931048,38.51,77532.54,0.0,-0.98448,2e-05,2.46338]
[1779313936084,38.51,77532.52,0.0,-0.98447,2e-05,2.4642]
[1779313942126,38.52,77533.15,0.0,-0.98445,2e-05,2.46662]
[1779313947161,38.52,77533.11,0.0,-0.98445,2e-05,2.46736]
[1779313953202,38.52,77534.11,0.0,-0.98444,2e-05,2.46853]
[1779313958237,38.52,77534.9,0.0,-0.98442,2e-05,2.47109]
[1779313963272,38.53,77535.26,0.0,-0.98441,2e-05,2.47268]
[1779313971329,38.53,77535.76,0.0,-0.98439,2e-05,2.47503]
[1779313976364,38.53,77536.3,0.0,-0.98438,2e-05,2.47698]
[1779313984422,38.54,77535.76,0.0,-0.98438,2e-05,2.47699]
[1779313986435,38.54,77541.16,0.0,-0.98429,2e-05,2.48932]
[1779313988448,38.54,77542.19,0.0,-0.98427,2e-05,2.49187]
[1779313993482,38.54,77541.06,0.0,-0.98428,2e-05,2.48996]
[1779314006573,38.55,77541.09,0.0,-0.98427,2e-05,2.4916]
[1779314016645,38.55,77540.43,0.0,-0.98428,2e-05,2.48939]
[1779314020672,38.55,77545.51,0.0,-0.9842,2e-05,2.50118]
[1779314025707,38.55,77547.96,0.0,-0.98415,2e-05,2.50715]
[1779314030742,38.56,77552.48,0.0,-0.98408,2e-05,2.51772]
[1779314035776,38.56,77553.02,0.0,-0.98406,2e-05,2.51934]
[1779314042826,38.56,77552.61,0.0,-0.98407,2e-05,2.51899]
[1779314047860,38.56,77553.94,0.0,-0.98404,2e-05,2.5224]
[1779314052896,38.56,77556.33,0.0,-0.984,2e-05,2.52817]
[1779314059945,38.56,77555.31,0.0,-0.98401,2e-05,2.52636]
[1779314061958,38.56,77549.1,0.0,-0.98411,2e-05,2.51253]
[1779314066994,38.56,77546.07,0.0,-0.98416,2e-05,2.50623]
[1779314072029,38.57,77545.25,0.0,-0.98418,2e-05,2.50291]
[1779314074042,38.57,77538.9,0.0,-0.98428,2e-05,2.48897]
[1779314079078,38.57,77538.09,0.0,-0.98429,2e-05,2.4879]
[1779314086991,38.57,77537.12,0.0,-0.9843,2e-05,2.4869]
[1779314092169,38.58,77537.59,0.0,-0.98428,2e-05,2.48864]
[1779314097204,38.58,77537.45,0.0,-0.98428,2e-05,2.489]
[1779314102238,38.58,77537.43,0.0,-0.98428,2e-05,2.48961]
[1779314107273,38.58,77537.05,0.0,-0.98428,2e-05,2.4894]
[1779314112309,38.58,77537.16,0.0,-0.98427,2e-05,2.49028]
[1779314117343,38.59,77542.51,0.0,-0.98418,2e-05,2.50286]
[1779314118351,38.59,77543.77,0.0,-0.98416,2e-05,2.50579]
[1779314123385,38.59,77543.46,0.0,-0.98416,2e-05,2.50556]
[1779314128420,38.59,77543.5,0.0,-0.98416,2e-05,2.50611]
[1779314133456,38.59,77542.5,0.0,-0.98418,2e-05,2.50228]
[1779314138491,38.59,77541.62,0.0,-0.98419,2e-05,2.50079]
[1779314144532,38.59,77541.23,0.0,-0.9842,2e-05,2.50049]
[1779314149568,38.6,77540.77,0.0,-0.9842,2e-05,2.49993]
[1779314154602,38.6,77540.5,0.0,-0.9842,2e-05,2.4998]
[1779314159638,38.6,77540.3,0.0,-0.9842,2e-05,2.49982]
[1779314162659,38.6,77534.55,0.0,-0.98429,2e-05,2.48726]
[1779314163666,38.6,77533.58,0.0,-0.98431,2e-05,2.48522]
[1779314168701,38.6,77531.53,0.0,-0.98433,2e-05,2.48128]
[1779314176758,38.61,77532.83,0.0,-0.98431,2e-05,2.48516]
[1779314183806,38.61,77533.49,0.0,-0.98429,2e-05,2.48761]
[1779314189848,38.61,77534.52,0.0,-0.98427,2e-05,2.49064]
[1779314197769,38.61,77535.27,0.0,-0.98426,2e-05,2.49117]
[1779314202938,38.62,77534.47,0.0,-0.98427,2e-05,2.49018]
[1779314207974,38.62,77533.3,0.0,-0.98428,2e-05,2.48831]
[1779314217909,38.62,77534.32,0.0,-0.98425,2e-05,2.4921]
[1779314223078,38.63,77535.81,0.0,-0.98422,2e-05,2.4962]
[1779314230128,38.63,77536.0,0.0,-0.98421,2e-05,2.49772]
[1779314235163,38.63,77536.18,0.0,-0.9842,2e-05,2.49893]
[1779314240199,38.64,77528.96,0.0,-0.98431,2e-05,2.48366]
[1779314243219,38.64,77525.04,0.0,-0.98437,2e-05,2.47553]
[1779314246240,38.64,77518.51,0.0,-0.98447,2e-05,2.46166]
[1779314248254,38.64,77510.79,0.0,-0.98459,2e-05,2.44506]
[1779314250268,38.64,77509.08,0.0,-0.98462,2e-05,2.44176]
[1779314255302,38.65,77507.06,0.0,-0.98465,2e-05,2.43646]
[1779314259330,38.65,77513.67,0.0,-0.98454,2e-05,2.45185]
[1779314264366,38.65,77511.98,0.0,-0.98456,2e-05,2.44907]
[1779314270407,38.66,77510.5,0.0,-0.98458,2e-05,2.44692]
[1779314275444,38.66,77508.69,0.0,-0.9846,2e-05,2.44385]
[1779314280478,38.66,77507.09,0.0,-0.98462,2e-05,2.44125]
[1779314286520,38.67,77505.81,0.0,-0.98463,2e-05,2.43951]
[1779314287527,38.67,77500.44,0.0,-0.98471,2e-05,2.42794]
[1779314288534,38.67,77497.08,0.0,-0.98477,2e-05,2.42081]
[1779314290549,38.67,77491.27,0.0,-0.98485,2e-05,2.40861]
[1779314295584,38.67,77489.88,0.0,-0.98487,2e-05,2.40672]
[1779314305654,38.68,77488.36,0.0,-0.98487,2e-05,2.40559]
[1779314313709,38.69,77486.95,0.0,-0.9849,2e-05,2.40223]
[1779314318745,38.69,77486.86,0.0,-0.98489,2e-05,2.40304]
[1779314324787,38.69,77487.0,0.0,-0.98488,2e-05,2.40452]
[1779314329827,38.7,77484.68,0.0,-0.98491,2e-05,2.40047]
[1779314330836,38.7,77477.7,0.0,-0.98502,2e-05,2.38561]
[1779314331843,38.7,77467.93,0.0,-0.98517,2e-05,2.36487]
[1779314332852,38.7,77466.22,0.0,-0.98519,2e-05,2.36147]
[1779314333856,38.7,77459.94,0.0,-0.98528,2e-05,2.34836]
[1779314334863,38.7,77463.98,0.0,-0.98522,2e-05,2.35725]
[1779314339897,38.71,77456.6,0.0,-0.98532,2e-05,2.34303]
[1779314340904,38.71,77455.73,0.0,-0.98533,2e-05,2.3415]
[1779314343926,38.71,77447.71,0.0,-0.98545,2e-05,2.32552]
[1779314344935,38.71,77445.92,0.0,-0.98547,2e-05,2.32209]
[1779314350974,38.72,77447.12,0.0,-0.98544,2e-05,2.32706]
[1779314358025,38.73,77446.47,0.0,-0.98543,2e-05,2.32773]
[1779314359033,38.73,77453.12,0.0,-0.98533,2e-05,2.34245]
[1779314361049,38.73,77460.7,0.0,-0.98521,2e-05,2.35913]
[1779314366083,38.74,77460.41,0.0,-0.9852,2e-05,2.35992]
[1779314367090,38.74,77455.97,0.0,-0.98527,2e-05,2.35077]
[1779314371119,38.74,77450.95,0.0,-0.98534,2e-05,2.33941]
[1779314376153,38.75,77447.82,0.0,-0.98538,2e-05,2.33444]
[1779314381188,38.75,77447.18,0.0,-0.98538,2e-05,2.33474]
[1779314386224,38.76,77445.24,0.0,-0.9854,2e-05,2.33229]
[1779314391258,38.76,77444.17,0.0,-0.9854,2e-05,2.33169]
[1779314396294,38.77,77443.88,0.0,-0.98539,2e-05,2.33273]
[1779314401355,38.78,77444.74,0.0,-0.98537,2e-05,2.33619]
[1779314402348,38.78,77429.72,0.0,-0.98559,1e-05,2.30492]
[1779314403354,38.78,77429.1,0.0,-0.9856,1e-05,2.304]
[1779314408389,38.78,77429.4,0.0,-0.98558,1e-05,2.30651]
[1779314413424,38.79,77426.23,0.0,-0.98561,1e-05,2.30185]
[1779314419367,38.8,77417.66,0.0,-0.98572,1e-05,2.28648]
[1779314421481,38.8,77412.69,0.0,-0.98579,1e-05,2.27704]
[1779314427523,38.81,77408.99,0.0,-0.98582,1e-05,2.27204]
[1779314429444,38.82,77376.0,0.0,-0.9863,1e-05,2.20551]
[1779314430546,38.82,77378.31,0.0,-0.98626,1e-05,2.21073]
[1779314434575,38.82,77388.17,0.0,-0.98611,1e-05,2.23102]
[1779314435582,38.83,77394.82,0.0,-0.98601,1e-05,2.2451]
[1779314436591,38.83,77398.6,0.0,-0.98596,1e-05,2.25334]
[1779314441623,38.84,77398.84,0.0,-0.98593,1e-05,2.2562]
[1779314444645,38.84,77405.9,0.0,-0.98582,1e-05,2.27215]
[1779314446659,38.84,77408.32,0.0,-0.98578,1e-05,2.27804]
[1779314451696,38.85,77408.65,0.0,-0.98576,1e-05,2.28092]
[1779314456735,38.86,77409.54,0.0,-0.98573,1e-05,2.28494]
[1779314459756,38.86,77417.48,0.0,-0.9856,1e-05,2.30231]
[1779314461774,38.87,77425.24,0.0,-0.98548,2e-05,2.31974]
[1779314463783,38.87,77417.58,0.0,-0.98559,1e-05,2.30443]
[1779314464790,38.87,77416.92,0.0,-0.9856,1e-05,2.30345]
[1779314469823,38.88,77416.15,0.0,-0.98559,1e-05,2.30383]
[1779314474858,38.89,77415.22,0.0,-0.98559,1e-05,2.30391]
[1779314478901,38.89,77410.06,0.0,-0.98566,1e-05,2.29478]
[1779314479908,38.89,77406.78,0.0,-0.9857,1e-05,2.28839]
[1779314481923,38.9,77405.57,0.0,-0.98571,1e-05,2.28719]
[1779314486956,38.9,77405.05,0.0,-0.9857,1e-05,2.2883]
[1779314491992,38.91,77401.12,0.0,-0.98576,1e-05,2.28043]
[1779314497034,38.92,77398.98,0.0,-0.98578,1e-05,2.27776]
[1779314498040,38.92,77382.95,0.0,-0.986,1e-05,2.24575]
[1779314504083,38.93,77379.12,0.0,-0.98604,1e-05,2.24094]
[1779314509117,38.97,77380.87,0.0,-0.98593,1e-05,2.25552]
[1779314514152,38.98,77381.22,0.0,-0.98591,1e-05,2.25854]
[1779314517173,38.98,77374.67,0.0,-0.986,1e-05,2.24655]
[1779314519189,38.99,77366.11,0.0,-0.98611,1e-05,2.23011]
[1779314520195,38.99,77361.0,0.0,-0.98618,1e-05,2.22029]
[1779314521221,38.99,77354.72,0.0,-0.98627,1e-05,2.20816]
[1779314522215,38.99,77342.26,0.0,-0.98644,1e-05,2.18377]
[1779314523222,39.0,77337.03,0.0,-0.98651,1e-05,2.17395]
[1779314525246,39.0,77327.43,0.0,-0.98664,1e-05,2.15615]
[1779314530281,39.01,77323.0,0.0,-0.98668,1e-05,2.15056]
[1779314532295,39.02,77329.05,0.0,-0.98658,1e-05,2.16373]
[1779314533302,39.02,77335.81,0.0,-0.98649,1e-05,2.17772]
[1779314534309,39.02,77340.81,0.0,-0.98641,1e-05,2.18825]
[1779314535316,39.02,77349.32,0.0,-0.98629,1e-05,2.20584]
[1779314537330,39.03,77356.05,0.0,-0.98618,1e-05,2.22045]
[1779314538338,39.03,77363.75,0.0,-0.98607,1e-05,2.23655]
[1779314543371,39.04,77369.83,0.0,-0.98596,1e-05,2.25141]
[1779314548407,39.05,77367.09,0.0,-0.98598,1e-05,2.24826]
[1779314552442,39.05,77358.93,0.0,-0.9861,1e-05,2.23185]
[1779314554448,39.06,77341.17,0.0,-0.98634,1e-05,2.1972]
[1779314559484,39.07,77338.54,0.0,-0.98636,1e-05,2.19492]
[1779314560493,39.07,77344.66,0.0,-0.98627,1e-05,2.20778]
[1779314561497,39.07,77349.86,0.0,-0.98619,1e-05,2.21882]
[1779314562505,39.07,77350.04,0.0,-0.98618,1e-05,2.21974]
[1779314567539,39.1,77361.23,0.0,-0.98597,1e-05,2.24994]
[1779314568547,39.12,77363.38,0.0,-0.9859,1e-05,2.25931]
[1779314570560,39.15,77366.29,0.0,-0.98579,1e-05,2.27471]
[1779314575595,39.21,77366.48,0.0,-0.98566,1e-05,2.29316]
[1779314578618,39.23,77360.23,0.0,-0.98571,1e-05,2.28539]
[1779314580630,39.25,77355.19,0.0,-0.98575,1e-05,2.27977]
[1779314582648,39.27,77343.36,0.0,-0.98589,1e-05,2.26034]
[1779314583651,39.27,77342.28,0.0,-0.9859,1e-05,2.25861]
[1779314588687,39.31,77341.36,0.0,-0.98584,1e-05,2.26741]
[1779314593721,39.38,77340.83,0.0,-0.98569,1e-05,2.28778]
[1779314596750,39.4,77334.99,0.0,-0.98574,1e-05,2.28075]
[1779314600792,39.44,77341.23,0.0,-0.98555,1e-05,2.3063]
[1779314601800,39.45,77338.06,0.0,-0.9856,1e-05,2.30015]
[1779314602807,39.45,77343.39,0.0,-0.98552,1e-05,2.31151]
[1779314603814,39.45,77339.86,0.0,-0.98557,1e-05,2.30461]
[1779314606836,39.45,77345.02,0.0,-0.98548,1e-05,2.31638]
[1779314610864,39.46,77350.27,0.0,-0.98539,1e-05,2.32874]
[1779314614891,39.46,77343.5,0.0,-0.98549,1e-05,2.31421]
[1779314618919,39.47,77351.73,0.0,-0.98536,1e-05,2.33275]
[1779314620933,39.47,77352.39,0.0,-0.98535,1e-05,2.33481]
[1779314623953,39.47,77340.65,0.0,-0.98551,1e-05,2.31153]
[1779314624961,39.48,77334.74,0.0,-0.9856,1e-05,2.29974]
[1779314625968,39.48,77334.5,0.0,-0.9856,1e-05,2.29964]
[1779314626975,39.48,77339.83,0.0,-0.98552,1e-05,2.31101]
[1779314627983,39.48,77341.05,0.0,-0.9855,1e-05,2.31391]
[1779314631003,39.48,77347.63,0.0,-0.98539,1e-05,2.32862]
[1779314636037,39.49,77345.7,0.0,-0.98541,1e-05,2.32633]
[1779314639058,39.49,77343.29,0.0,-0.98544,1e-05,2.3224]
[1779314644094,39.5,77344.03,0.0,-0.98541,1e-05,2.32571]
[1779314649131,39.51,77344.18,0.0,-0.9854,1e-05,2.32776]
[1779314654165,39.51,77341.95,0.0,-0.98541,1e-05,2.32522]
[1779314659200,39.52,77347.77,0.0,-0.98531,1e-05,2.33903]
[1779314664235,39.52,77348.2,0.0,-0.9853,1e-05,2.34154]
[1779314667267,39.53,77352.77,0.0,-0.98522,2e-05,2.352]
[1779314670278,39.53,77358.37,0.0,-0.98513,2e-05,2.36457]
[1779314675313,39.54,77356.58,0.0,-0.98516,2e-05,2.36028]
[1779314680349,39.54,77361.55,0.0,-0.98507,2e-05,2.37212]
[1779314684376,39.54,77366.39,0.0,-0.98499,2e-05,2.38336]
[1779314689412,39.55,77368.18,0.0,-0.98496,2e-05,2.3883]
[1779314691426,39.55,77375.4,0.0,-0.98484,2e-05,2.40402]
[1779314694447,39.55,77381.96,0.0,-0.98474,2e-05,2.41855]
[1779314699482,39.56,77378.9,0.0,-0.98478,2e-05,2.41289]
[1779314703511,39.56,77386.5,0.0,-0.98466,2e-05,2.42983]
[1779314708547,39.56,77385.58,0.0,-0.98466,2e-05,2.42865]
[1779314713582,39.56,77389.65,0.0,-0.9846,2e-05,2.43808]
[1779314714589,39.56,77374.93,0.0,-0.98482,2e-05,2.40684]
[1779314718615,39.57,77382.37,0.0,-0.9847,2e-05,2.42341]
[1779314721636,39.57,77389.78,0.0,-0.98458,2e-05,2.43975]
[1779314722643,39.57,77395.05,0.0,-0.9845,2e-05,2.45122]
[1779314723652,39.57,77395.49,0.0,-0.98449,2e-05,2.45228]
[1779314729693,39.57,77395.29,0.0,-0.98449,2e-05,2.45249]
[1779314734728,39.57,77396.13,0.0,-0.98449,2e-05,2.45281]
[1779314739770,39.57,77397.74,0.0,-0.98446,2e-05,2.45678]
[1779314742791,39.57,77399.35,0.0,-0.98443,2e-05,2.46051]
[1779314745811,39.58,77393.82,0.0,-0.98452,2e-05,2.44884]
[1779314751763,39.58,77390.1,0.0,-0.98457,2e-05,2.44145]
[1779314756888,39.58,77389.6,0.0,-0.98457,2e-05,2.44089]
[1779314761928,39.58,77388.36,0.0,-0.98459,2e-05,2.43873]
[1779314766963,39.58,77386.14,0.0,-0.98462,2e-05,2.43447]
[1779314772000,39.58,77388.17,0.0,-0.98458,2e-05,2.43935]
[1779314778040,39.59,77387.36,0.0,-0.98459,2e-05,2.43819]
[1779314783076,39.59,77386.02,0.0,-0.98461,2e-05,2.4358]
[1779314788111,39.59,77383.42,0.0,-0.98465,2e-05,2.43074]
[1779314793146,39.59,77382.78,0.0,-0.98466,2e-05,2.42788]
[1779314798181,39.59,77383.99,0.0,-0.98464,2e-05,2.43099]
[1779314803216,39.6,77384.59,0.0,-0.98463,2e-05,2.43276]
[1779314808251,39.6,77376.07,0.0,-0.98476,2e-05,2.41504]
[1779314809258,39.6,77372.01,0.0,-0.98482,2e-05,2.40653]
[1779314811277,39.6,77369.75,0.0,-0.98485,2e-05,2.40217]
[1779314817314,39.6,77371.45,0.0,-0.98482,2e-05,2.40666]
[1779314822350,39.6,77373.95,0.0,-0.98477,2e-05,2.41268]
[1779314832419,39.61,77374.88,0.0,-0.98475,2e-05,2.41607]
[1779314835440,39.61,77372.12,0.0,-0.98479,2e-05,2.41065]
[1779314840475,39.61,77371.75,0.0,-0.98479,2e-05,2.4107]
[1779314844504,39.62,77377.99,0.0,-0.98469,2e-05,2.42464]
[1779314849538,39.62,77379.34,0.0,-0.98466,2e-05,2.42825]
[1779314854585,39.62,77373.35,0.0,-0.98476,2e-05,2.41416]
[1779314855592,39.62,77365.4,0.0,-0.98488,2e-05,2.39748]
[1779314860628,39.63,77354.76,0.0,-0.98504,2e-05,2.3761]
[1779314861638,39.63,77348.54,0.0,-0.98513,2e-05,2.36332]
[1779314866671,39.63,77345.55,0.0,-0.98516,2e-05,2.35843]
[1779314871706,39.64,77339.96,0.0,-0.98524,1e-05,2.34823]
[1779314876740,39.64,77339.81,0.0,-0.98523,1e-05,2.34938]
[1779314879766,39.64,77332.81,0.0,-0.98533,1e-05,2.33572]
[1779314882787,39.65,77326.85,0.0,-0.98541,1e-05,2.32435]
[1779314887824,39.65,77327.14,0.0,-0.98539,1e-05,2.32657]
[1779314892857,39.66,77320.64,0.0,-0.98548,1e-05,2.31478]
[1779314897892,39.67,77315.92,0.0,-0.98553,1e-05,2.3068]
[1779314900915,39.67,77324.47,0.0,-0.9854,1e-05,2.32541]
[1779314901929,39.67,77325.62,0.0,-0.98538,1e-05,2.32809]
[1779314903937,39.67,77334.12,0.0,-0.98525,1e-05,2.34629]
[1779314904943,39.67,77343.08,0.0,-0.98511,2e-05,2.36524]
[1779314905951,39.67,77347.67,0.0,-0.98504,2e-05,2.3751]
[1779314906957,39.67,77349.78,0.0,-0.98501,2e-05,2.37975]
[1779314910985,39.68,77338.87,0.0,-0.98517,2e-05,2.35774]
[1779314911992,39.68,77334.8,0.0,-0.98524,1e-05,2.34754]
[1779314915013,39.68,77328.55,0.0,-0.98533,1e-05,2.33534]
[1779314916022,39.68,77326.0,0.0,-0.98536,1e-05,2.33035]
[1779314920052,39.69,77322.58,0.0,-0.9854,1e-05,2.32448]
[1779314922974,39.69,77316.67,0.0,-0.98548,1e-05,2.31322]
[1779314925088,39.69,77310.67,0.0,-0.98557,1e-05,2.30155]
[1779314926094,39.69,77306.58,0.0,-0.98563,1e-05,2.29352]
[1779314929116,39.7,77303.8,0.0,-0.98566,1e-05,2.2889]
[1779314930123,39.7,77310.33,0.0,-0.98556,1e-05,2.30259]
[1779314931129,39.7,77316.08,0.0,-0.98547,1e-05,2.31472]
[1779314932137,39.7,77318.49,0.0,-0.98544,1e-05,2.31999]
[1779314937172,39.71,77317.5,0.0,-0.98544,1e-05,2.31945]
[1779314942207,39.71,77312.95,0.0,-0.9855,1e-05,2.31162]
[1779314947243,39.72,77316.3,0.0,-0.98543,1e-05,2.32003]
[1779314950262,39.72,77310.42,0.0,-0.98551,1e-05,2.30884]
[1779314951269,39.72,77308.06,0.0,-0.98555,1e-05,2.30431]
[1779314955298,39.73,77302.96,0.0,-0.98561,1e-05,2.29519]
[1779314960333,39.73,77309.95,0.0,-0.9855,1e-05,2.31116]
[1779314962347,39.73,77314.72,0.0,-0.98542,1e-05,2.32158]
[1779314967388,39.74,77315.0,0.0,-0.98541,1e-05,2.32359]
[1779314969395,39.74,77309.91,0.0,-0.98548,1e-05,2.31371]
[1779314971409,39.74,77304.55,0.0,-0.98557,1e-05,2.3014]
[1779314974431,39.75,77300.26,0.0,-0.98562,1e-05,2.29362]
[1779314978459,39.75,77295.98,0.0,-0.98567,1e-05,2.28627]
[1779314983496,39.76,77293.39,0.0,-0.9857,1e-05,2.28312]
[1779314984515,39.76,77286.21,0.0,-0.9858,1e-05,2.26857]
[1779314985522,39.76,77281.45,0.0,-0.98587,1e-05,2.25935]
[1779314987533,39.76,77270.41,0.0,-0.98602,1e-05,2.23845]
[1779314992569,39.77,77277.53,0.0,-0.9859,1e-05,2.25487]
[1779314997602,39.78,77279.22,0.0,-0.98586,1e-05,2.26033]
[1779315002668,39.79,77273.75,0.0,-0.98593,1e-05,2.25095]
[1779315003665,39.79,77263.09,0.0,-0.98607,1e-05,2.23006]
[1779315004674,39.79,77255.56,0.0,-0.98617,1e-05,2.21604]
[1779315006691,39.79,77248.11,0.0,-0.98627,1e-05,2.20229]
[1779315007699,39.8,77242.76,0.0,-0.98634,1e-05,2.19227]
[1779315009712,39.8,77251.88,0.0,-0.98621,1e-05,2.21077]
[1779315010723,39.8,77262.03,0.0,-0.98606,1e-05,2.23186]
[1779315011738,39.8,77270.64,0.0,-0.98594,1e-05,2.24949]
[1779315016771,39.81,77268.8,0.0,-0.98595,1e-05,2.24792]
[1779315019787,39.82,77275.49,0.0,-0.98584,1e-05,2.26261]
[1779315024842,39.82,77285.91,0.0,-0.98568,1e-05,2.28526]
[1779315025829,39.82,77291.36,0.0,-0.98559,1e-05,2.29706]
[1779315028855,39.83,77297.1,0.0,-0.9855,1e-05,2.30946]
[1779315029859,39.83,77305.96,0.0,-0.98537,1e-05,2.32798]
[1779315030866,39.83,77306.89,0.0,-0.98536,1e-05,2.33019]
[1779315032880,39.83,77298.7,0.0,-0.98548,1e-05,2.31202]
[1779315033889,39.83,77299.21,0.0,-0.98547,1e-05,2.31339]
[1779315038922,39.84,77303.05,0.0,-0.98541,1e-05,2.32284]
[1779315041943,39.84,77295.66,0.0,-0.98551,1e-05,2.30863]
[1779315042950,39.84,77294.14,0.0,-0.98553,1e-05,2.30586]
[1779315047984,39.85,77301.62,0.0,-0.98541,1e-05,2.32288]
[1779315048992,39.85,77305.19,0.0,-0.98535,1e-05,2.33054]
[1779315052022,39.85,77313.66,0.0,-0.98522,1e-05,2.34892]
[1779315056043,39.86,77314.28,0.0,-0.9852,1e-05,2.35127]
[1779315058057,39.86,77300.25,0.0,-0.9854,1e-05,2.32309]
[1779315059063,39.86,77298.84,0.0,-0.98542,1e-05,2.3205]
[1779315060070,39.86,77291.68,0.0,-0.98553,1e-05,2.30584]
[1779315062086,39.86,77289.29,0.0,-0.98556,1e-05,2.30161]
[1779315067127,39.87,77292.25,0.0,-0.9855,1e-05,2.30937]
[1779315069133,39.87,77298.92,0.0,-0.9854,1e-05,2.32404]
[1779315070141,39.87,77300.23,0.0,-0.98537,1e-05,2.32704]
[1779315075175,39.88,77302.69,0.0,-0.98533,1e-05,2.33361]
[1779315078196,39.88,77309.8,0.0,-0.98522,1e-05,2.34919]
[1779315079207,39.88,77309.75,0.0,-0.98521,1e-05,2.34936]
[1779315084240,39.89,77310.67,0.0,-0.98519,1e-05,2.35261]
[1779315089273,39.89,77310.18,0.0,-0.98519,1e-05,2.35291]
[1779315093302,39.89,77319.3,0.0,-0.98506,2e-05,2.37092]
[1779315094309,39.9,77320.45,0.0,-0.98504,2e-05,2.37355]
[1779315096324,39.9,77327.86,0.0,-0.98492,2e-05,2.38949]
[1779315097331,39.9,77329.92,0.0,-0.98489,2e-05,2.39401]
[1779315100353,39.9,77334.49,0.0,-0.98481,2e-05,2.40416]
[1779315105389,39.9,77331.43,0.0,-0.98486,2e-05,2.39855]
[1779315110423,39.91,77330.3,0.0,-0.98487,2e-05,2.39705]
[1779315116466,39.91,77330.42,0.0,-0.98486,2e-05,2.39837]
[1779315120494,39.91,77324.76,0.0,-0.98494,2e-05,2.3872]
[1779315123515,39.91,77308.51,0.0,-0.98518,1e-05,2.35394]
[1779315124522,39.91,77304.81,0.0,-0.98523,1e-05,2.34653]
[1779315126536,39.92,77303.37,0.0,-0.98525,1e-05,2.3441]
[1779315130565,39.92,77312.59,0.0,-0.9851,2e-05,2.3643]
[1779315131571,39.92,77318.75,0.0,-0.98501,2e-05,2.37738]
[1779315132578,39.92,77316.64,0.0,-0.98504,2e-05,2.37319]
[1779315137613,39.93,77315.68,0.0,-0.98504,2e-05,2.37227]
[1779315142647,39.93,77318.38,0.0,-0.985,2e-05,2.37899]
[1779315144661,39.93,77324.13,0.0,-0.98491,2e-05,2.39143]
[1779315146675,39.93,77328.73,0.0,-0.98483,2e-05,2.40145]
[1779315149697,39.93,77332.47,0.0,-0.98477,2e-05,2.4098]
[1779315154732,39.94,77331.24,0.0,-0.9848,2e-05,2.40593]
[1779315161783,39.94,77330.03,0.0,-0.98481,2e-05,2.4044]
[1779315165809,39.94,77322.49,0.0,-0.98492,2e-05,2.38915]
[1779315166816,39.94,77320.49,0.0,-0.98495,2e-05,2.38513]
[1779315171850,39.95,77317.67,0.0,-0.98498,2e-05,2.38013]
[1779315176889,39.95,77318.77,0.0,-0.98496,2e-05,2.38333]
[1779315181922,39.95,77318.76,0.0,-0.98496,2e-05,2.38416]
[1779315184944,39.95,77311.85,0.0,-0.98506,2e-05,2.37024]
[1779315185950,39.95,77308.34,0.0,-0.98511,2e-05,2.36313]
[1779315188972,39.96,77302.84,0.0,-0.98519,1e-05,2.35234]
[1779315194007,39.96,77304.64,0.0,-0.98515,1e-05,2.35716]
[1779315199042,39.96,77306.68,0.0,-0.98511,1e-05,2.36246]
[1779315204079,39.97,77306.12,0.0,-0.98511,1e-05,2.36231]
[1779315209114,39.97,77303.45,0.0,-0.98515,1e-05,2.35784]
[1779315211134,39.97,77298.01,0.0,-0.98524,1e-05,2.34505]
[1779315212135,39.97,77294.97,0.0,-0.98528,1e-05,2.33902]
[1779315214153,39.98,77293.73,0.0,-0.98529,1e-05,2.33696]
[1779315215162,39.98,77286.21,0.0,-0.9854,1e-05,2.32206]
[1779315220194,39.98,77289.16,0.0,-0.98535,1e-05,2.32921]
[1779315225230,39.99,77291.6,0.0,-0.9853,1e-05,2.33584]
[1779315229257,39.99,77300.07,0.0,-0.98517,1e-05,2.35411]
[1779315230265,39.99,77305.78,0.0,-0.98508,2e-05,2.36645]
[1779315231271,39.99,77307.05,0.0,-0.98506,2e-05,2.3693]
[1779315236308,40.0,77306.68,0.0,-0.98506,2e-05,2.36959]
[1779315241341,40.0,77307.12,0.0,-0.98504,2e-05,2.37154]
[1779315243356,40.0,77313.87,0.0,-0.98494,2e-05,2.38602]
[1779315248296,40.0,77305.56,0.0,-0.98506,2e-05,2.36959]
[1779315256448,40.01,77305.32,0.0,-0.98505,2e-05,2.37071]
[1779315261483,40.01,77306.06,0.0,-0.98503,2e-05,2.37323]
[1779315266519,40.02,77304.31,0.0,-0.98505,2e-05,2.37058]
[1779315271554,40.02,77305.81,0.0,-0.98503,2e-05,2.3727]
[1779315272561,40.02,77311.18,0.0,-0.98495,2e-05,2.38409]
[1779315273567,40.02,77312.0,0.0,-0.98494,2e-05,2.38598]
[1779315281625,40.03,77311.86,0.0,-0.98493,2e-05,2.38704]
[1779315286659,40.03,77309.51,0.0,-0.98496,2e-05,2.38299]
[1779315291694,40.03,77307.87,0.0,-0.98498,2e-05,2.38045]
[1779315297737,40.04,77311.98,0.0,-0.98491,2e-05,2.39003]
[1779315302771,40.04,77308.49,0.0,-0.98495,2e-05,2.38357]
[1779315308813,40.04,77308.97,0.0,-0.98494,2e-05,2.38557]
[1779315315865,40.05,77307.86,0.0,-0.98495,2e-05,2.3844]
[1779315323920,40.05,77305.73,0.0,-0.98497,2e-05,2.3813]
[1779315328955,40.05,77307.64,0.0,-0.98493,2e-05,2.3861]
[1779315330969,40.06,77313.33,0.0,-0.98485,2e-05,2.39831]
[1779315332982,40.06,77318.5,0.0,-0.98478,2e-05,2.40745]
[1779315338018,40.06,77318.39,0.0,-0.98477,2e-05,2.40782]
[1779315343059,40.06,77313.37,0.0,-0.98485,2e-05,2.3979]
[1779315348088,40.06,77313.69,0.0,-0.98484,2e-05,2.39926]
[1779315353123,40.07,77314.03,0.0,-0.98483,2e-05,2.40067]
[1779315358158,40.07,77314.03,0.0,-0.98482,2e-05,2.40136]
[1779315363194,40.07,77316.25,0.0,-0.98478,2e-05,2.40669]
[1779315368229,40.07,77313.34,0.0,-0.98482,2e-05,2.40126]
[1779315373263,40.08,77313.1,0.0,-0.98482,2e-05,2.40146]
[1779315375277,40.08,77307.7,0.0,-0.9849,2e-05,2.39044]
[1779315380312,40.08,77308.2,0.0,-0.98489,2e-05,2.3923]
[1779315383335,40.08,77317.28,0.0,-0.98474,2e-05,2.41182]
[1779315384341,40.08,77319.41,0.0,-0.98471,2e-05,2.41644]
[1779315389377,40.08,77319.05,0.0,-0.98471,2e-05,2.41629]
[1779315394411,40.09,77320.09,0.0,-0.9847,2e-05,2.4171]
[1779315398453,40.09,77307.44,0.0,-0.98489,2e-05,2.39103]
[1779315399463,40.09,77291.15,0.0,-0.98514,1e-05,2.35745]
[1779315401481,40.09,77283.83,0.0,-0.98524,1e-05,2.3428]
[1779315404505,40.09,77281.02,0.0,-0.98528,1e-05,2.33753]
[1779315405507,40.09,77273.85,0.0,-0.98538,1e-05,2.32335]
[1779315406515,40.09,77271.77,0.0,-0.98541,1e-05,2.31939]
[1779315407520,40.1,77278.53,0.0,-0.98531,1e-05,2.33351]
[1779315408526,40.1,77284.68,0.0,-0.98521,1e-05,2.34642]
[1779315409534,40.1,77285.78,0.0,-0.9852,1e-05,2.34893]
[1779315413564,40.1,77293.12,0.0,-0.98508,1e-05,2.36506]
[1779315415579,40.1,77297.1,0.0,-0.98502,2e-05,2.37375]
[1779315420612,40.11,77296.77,0.0,-0.98501,2e-05,2.37409]
[1779315425647,40.11,77298.14,0.0,-0.98499,2e-05,2.37797]
[1779315430681,40.11,77299.7,0.0,-0.98496,2e-05,2.38223]
[1779315435717,40.12,77299.13,0.0,-0.98496,2e-05,2.38203]
[1779315436724,40.12,77292.21,0.0,-0.98506,1e-05,2.36785]
[1779315437730,40.12,77291.28,0.0,-0.98507,1e-05,2.36615]
[1779315442766,40.12,77281.47,0.0,-0.98521,1e-05,2.34702]
[1779315443773,40.12,77278.25,0.0,-0.98526,1e-05,2.34066]
[1779315446794,40.13,77270.91,0.0,-0.98536,1e-05,2.32643]
[1779315447801,40.13,77270.05,0.0,-0.98537,1e-05,2.32497]
[1779315449815,40.13,77262.2,0.0,-0.98548,1e-05,2.30958]
[1779315451828,40.13,77260.41,0.0,-0.98551,1e-05,2.30465]
[1779315456863,40.14,77261.89,0.0,-0.98548,1e-05,2.30925]
[1779315461898,40.14,77262.33,0.0,-0.98546,1e-05,2.31166]
[1779315466934,40.15,77260.21,0.0,-0.98548,1e-05,2.30884]
[1779315471970,40.15,77259.73,0.0,-0.98548,1e-05,2.30933]
[1779315472976,40.15,77270.48,0.0,-0.98532,1e-05,2.33155]
[1779315473983,40.16,77270.32,0.0,-0.98532,1e-05,2.33147]
[1779315479021,40.16,77270.95,0.0,-0.9853,1e-05,2.33402]
[1779315484058,40.16,77269.51,0.0,-0.98531,1e-05,2.33233]
[1779315489094,40.17,77269.22,0.0,-0.98531,1e-05,2.333]
[1779315494129,40.17,77269.45,0.0,-0.98529,1e-05,2.33473]
[1779315498157,40.18,77261.52,0.0,-0.9854,1e-05,2.31952]
[1779315499164,40.18,77253.47,0.0,-0.98552,1e-05,2.30343]
[1779315500171,40.18,77250.39,0.0,-0.98556,1e-05,2.29749]
[1779315505206,40.18,77253.69,0.0,-0.9855,1e-05,2.30569]
[1779315510241,40.19,77249.29,0.0,-0.98556,1e-05,2.29827]
[1779315512257,40.19,77231.43,0.0,-0.98582,1e-05,2.26106]
[1779315513262,40.19,77228.03,0.0,-0.98587,1e-05,2.25464]
[1779315518297,40.2,77231.78,0.0,-0.9858,1e-05,2.26401]
[1779315523331,40.21,77237.9,0.0,-0.9857,1e-05,2.27814]
[1779315525346,40.21,77238.95,0.0,-0.98568,1e-05,2.28096]
[1779315530381,40.22,77239.29,0.0,-0.98566,1e-05,2.28342]
[1779315532396,40.22,77232.4,0.0,-0.98575,1e-05,2.27032]
[1779315534410,40.22,77230.99,0.0,-0.98577,1e-05,2.26826]
[1779315539447,40.23,77228.46,0.0,-0.98579,1e-05,2.26514]
[1779315540453,40.23,77220.73,0.0,-0.9859,1e-05,2.25013]
[1779315541460,40.23,77218.38,0.0,-0.98593,1e-05,2.24588]
[1779315543474,40.23,77217.76,0.0,-0.98593,1e-05,2.24551]
[1779315545488,40.24,77224.48,0.0,-0.98583,1e-05,2.25972]
[1779315549516,40.24,77227.79,0.0,-0.98577,1e-05,2.26791]
[1779315552537,40.25,77221.63,0.0,-0.98585,1e-05,2.25678]
[1779315555557,40.25,77217.82,0.0,-0.9859,1e-05,2.25042]
[1779315560594,40.26,77219.06,0.0,-0.98586,1e-05,2.25498]
[1779315562608,40.26,77210.41,0.0,-0.98598,1e-05,2.23904]
[1779315564622,40.27,77205.72,0.0,-0.98604,1e-05,2.23021]
[1779315566637,40.27,77199.63,0.0,-0.98612,1e-05,2.21953]
[1779315568650,40.27,77197.33,0.0,-0.98614,1e-05,2.21593]
[1779315572682,40.28,77189.41,0.0,-0.98625,1e-05,2.20037]
[1779315577717,40.29,77188.06,0.0,-0.98625,1e-05,2.20007]
[1779315581746,40.3,77182.98,0.0,-0.98631,1e-05,2.19203]
[1779315586780,40.31,77186.54,0.0,-0.98624,1e-05,2.20126]
[1779315591816,40.31,77183.86,0.0,-0.98627,1e-05,2.19821]
[1779315597858,40.32,77178.36,0.0,-0.98632,1e-05,2.19011]
[1779315601887,40.33,77171.93,0.0,-0.9864,1e-05,2.17937]
[1779315604908,40.33,77165.96,0.0,-0.98647,1e-05,2.16916]
[1779315606922,40.34,77161.54,0.0,-0.98653,1e-05,2.16157]
[1779315611956,40.35,77164.5,0.0,-0.98647,1e-05,2.1696]
[1779315616991,40.36,77164.94,0.0,-0.98645,1e-05,2.17276]
[1779315621021,40.36,77170.58,0.0,-0.98636,1e-05,2.18548]
[1779315623036,40.37,77176.11,0.0,-0.98627,1e-05,2.1971]
[1779315625055,40.37,77186.78,0.0,-0.98612,1e-05,2.21877]
[1779315626056,40.37,77182.98,0.0,-0.98617,1e-05,2.21172]
[1779315628069,40.37,77180.09,0.0,-0.9862,1e-05,2.20688]
[1779315633105,40.38,77177.02,0.0,-0.98624,1e-05,2.2011]
[1779315638140,40.39,77177.87,0.0,-0.98621,1e-05,2.20488]
[1779315643182,40.4,77181.56,0.0,-0.98615,1e-05,2.21416]
[1779315648211,40.4,77178.65,0.0,-0.98617,1e-05,2.21053]
[1779315651231,40.41,77173.61,0.0,-0.98623,1e-05,2.20197]
[1779315653246,40.41,77170.53,0.0,-0.98627,1e-05,2.19686]
[1779315658280,40.42,77170.79,0.0,-0.98625,1e-05,2.19957]
[1779315663316,40.43,77170.86,0.0,-0.98623,1e-05,2.20189]
[1779315668354,40.44,77171.07,0.0,-0.98622,1e-05,2.20447]
[1779315670365,40.44,77178.66,0.0,-0.9861,1e-05,2.22015]
[1779315671372,40.44,77180.57,0.0,-0.98607,1e-05,2.2243]
[1779315674393,40.45,77173.47,0.0,-0.98616,1e-05,2.21162]
[1779315676411,40.45,77170.86,0.0,-0.98619,1e-05,2.20737]
[1779315681442,40.46,77169.7,0.0,-0.98619,1e-05,2.20726]
[1779315686477,40.46,77168.55,0.0,-0.9862,1e-05,2.20716]
[1779315690504,40.47,77173.92,0.0,-0.98611,1e-05,2.21933]
[1779315692519,40.47,77179.36,0.0,-0.98604,1e-05,2.2289]
[1779315694532,40.48,77180.46,0.0,-0.98602,1e-05,2.23182]
[1779315696552,40.48,77195.5,0.0,-0.9858,1e-05,2.26228]
[1779315697559,40.48,77205.31,0.0,-0.98566,1e-05,2.28215]
[1779315698566,40.48,77211.36,0.0,-0.98557,1e-05,2.29457]
[1779315699573,40.48,77213.22,0.0,-0.98554,1e-05,2.29859]
[1779315701587,40.48,77220.9,0.0,-0.98542,1e-05,2.31461]
[1779315702593,40.49,77222.38,0.0,-0.9854,1e-05,2.31785]
[1779315707628,40.49,77222.04,0.0,-0.98539,1e-05,2.31842]
[1779315712667,40.49,77230.83,0.0,-0.98526,1e-05,2.33745]
[1779315714678,40.5,77235.67,0.0,-0.98518,1e-05,2.34774]
[1779315719725,40.5,77237.31,0.0,-0.98515,1e-05,2.35205]
[1779315722741,40.5,77243.28,0.0,-0.98506,1e-05,2.36482]
[1779315727774,40.5,77240.73,0.0,-0.98509,1e-05,2.3604]
[1779315732813,40.51,77238.69,0.0,-0.98511,1e-05,2.35725]
[1779315737849,40.51,77236.05,0.0,-0.98515,1e-05,2.35273]
[1779315742883,40.51,77233.99,0.0,-0.98517,1e-05,2.34939]
[1779315747919,40.52,77230.54,0.0,-0.98521,1e-05,2.34328]
[1779315750940,40.52,77235.99,0.0,-0.98513,1e-05,2.35498]
[1779315751951,40.52,77234.37,0.0,-0.98516,1e-05,2.34986]
[1779315756981,40.52,77231.3,0.0,-0.9852,1e-05,2.34445]
[1779315762020,40.53,77227.45,0.0,-0.98525,1e-05,2.33752]
[1779315763026,40.53,77221.53,0.0,-0.98534,1e-05,2.32569]
[1779315764033,40.53,77221.68,0.0,-0.98533,1e-05,2.3262]
[1779315769068,40.53,77221.25,0.0,-0.98533,1e-05,2.32642]
[1779315774105,40.54,77223.56,0.0,-0.98529,1e-05,2.33219]
[1779315779144,40.54,77220.71,0.0,-0.98532,1e-05,2.32751]
[1779315784195,40.54,77220.31,0.0,-0.98532,1e-05,2.32783]
[1779315789230,40.55,77225.16,0.0,-0.98524,1e-05,2.33879]
[1779315794266,40.55,77224.05,0.0,-0.98525,1e-05,2.33759]
[1779315799300,40.56,77223.7,0.0,-0.98525,1e-05,2.33793]
[1779315804335,40.56,77224.51,0.0,-0.98523,1e-05,2.34063]
[1779315806349,40.56,77233.49,0.0,-0.98509,1e-05,2.35937]
[1779315807355,40.56,77237.51,0.0,-0.98503,1e-05,2.36779]
[1779315811384,40.56,77241.86,0.0,-0.98498,1e-05,2.37538]
[1779315813399,40.56,77242.56,0.0,-0.98496,1e-05,2.3771]
[1779315816423,40.57,77237.0,0.0,-0.98504,1e-05,2.36609]
[1779315820447,40.57,77234.44,0.0,-0.98508,1e-05,2.36148]
[1779315825482,40.57,77235.92,0.0,-0.98505,1e-05,2.36534]
[1779315828502,40.57,77240.0,0.0,-0.98498,1e-05,2.37418]
[1779315833540,40.58,77236.86,0.0,-0.98502,1e-05,2.36845]
[1779315838574,40.58,77236.73,0.0,-0.98502,1e-05,2.36894]
[1779315843613,40.58,77237.84,0.0,-0.985,1e-05,2.37196]
[1779315848648,40.58,77236.55,0.0,-0.98501,1e-05,2.37002]
[1779315853682,40.59,77248.1,0.0,-0.98484,2e-05,2.39454]
[1779315854691,40.59,77250.72,0.0,-0.9848,2e-05,2.40007]
[1779315858717,40.59,77251.77,0.0,-0.98478,2e-05,2.40259]
[1779315859726,40.59,77257.09,0.0,-0.9847,2e-05,2.41373]
[1779315860733,40.59,77258.16,0.0,-0.98468,2e-05,2.41602]
[1779315861739,40.59,77263.66,0.0,-0.9846,2e-05,2.42756]
[1779315862745,40.59,77264.96,0.0,-0.98458,2e-05,2.43032]
[1779315863753,40.59,77272.15,0.0,-0.98446,2e-05,2.44544]
[1779315864760,40.59,77276.66,0.0,-0.9844,2e-05,2.45495]
[1779315866774,40.59,77278.68,0.0,-0.98436,2e-05,2.4592]
[1779315871809,40.59,77279.56,0.0,-0.98436,2e-05,2.45902]
[1779315873825,40.59,77285.5,0.0,-0.98427,2e-05,2.47158]
[1779315876843,40.59,77290.96,0.0,-0.98419,2e-05,2.48313]
[1779315881878,40.59,77291.47,0.0,-0.98418,2e-05,2.48403]
[1779315883893,40.59,77296.74,0.0,-0.9841,2e-05,2.49521]
[1779315884900,40.59,77297.5,0.0,-0.98409,2e-05,2.49678]
[1779315888928,40.59,77303.87,0.0,-0.98399,2e-05,2.5102]
[1779315890942,40.59,77305.59,0.0,-0.98396,2e-05,2.51366]
[1779315895977,40.58,77302.82,0.0,-0.98401,2e-05,2.5073]
[1779315901012,40.58,77303.55,0.0,-0.984,2e-05,2.50858]
[1779315903030,40.58,77293.49,0.0,-0.98416,2e-05,2.48685]
[1779315904038,40.58,77292.45,0.0,-0.98418,2e-05,2.4846]
[1779315909073,40.58,77295.06,0.0,-0.98414,2e-05,2.49004]
[1779315913100,40.58,77302.95,0.0,-0.98401,2e-05,2.50677]
[1779315915114,40.58,77309.18,0.0,-0.98392,2e-05,2.52004]
[1779315917129,40.58,77312.76,0.0,-0.98386,2e-05,2.52759]
[1779315920149,40.58,77307.72,0.0,-0.98394,2e-05,2.51644]
[1779315924178,40.58,77306.0,0.0,-0.98397,2e-05,2.51244]
[1779315929213,40.58,77305.48,0.0,-0.98398,2e-05,2.51098]
[1779315934249,40.58,77305.13,0.0,-0.984,2e-05,2.50786]
[1779315939284,40.58,77308.65,0.0,-0.98395,2e-05,2.51517]
[1779315944319,40.57,77308.34,0.0,-0.98396,2e-05,2.51416]
[1779315949354,40.57,77305.31,0.0,-0.98401,2e-05,2.50731]
[1779315954389,40.57,77305.18,0.0,-0.98401,2e-05,2.50674]
[1779315960442,40.57,77304.58,0.0,-0.98402,2e-05,2.50513]
[1779315965468,40.57,77306.25,0.0,-0.984,2e-05,2.50844]
[1779315972519,40.57,77306.32,0.0,-0.984,2e-05,2.50817]
[1779315977553,40.57,77310.4,0.0,-0.98394,2e-05,2.5166]
[1779315979566,40.57,77317.12,0.0,-0.98384,2e-05,2.53095]
[1779315980574,40.57,77318.92,0.0,-0.98381,2e-05,2.53474]
[1779315984608,40.56,77340.32,0.0,-0.98347,2e-05,2.58095]
[1779315985612,40.56,77346.6,0.0,-0.98337,2e-05,2.59458]
[1779315986620,40.56,77342.49,0.0,-0.98344,2e-05,2.5853]
[1779315988636,40.56,77340.71,0.0,-0.98347,2e-05,2.58099]
[1779315993679,40.56,77340.64,0.0,-0.98349,2e-05,2.57778]
[1779315996693,40.56,77346.92,0.0,-0.98339,2e-05,2.59101]
[1779316001728,40.55,77347.43,0.0,-0.98339,2e-05,2.59112]
[1779316006762,40.55,77348.26,0.0,-0.98338,2e-05,2.59192]
[1779316011800,40.55,77348.46,0.0,-0.98339,2e-05,2.59133]
[1779316016838,40.54,77347.14,0.0,-0.98342,2e-05,2.5874]
[1779316021871,40.54,77346.73,0.0,-0.98343,2e-05,2.58553]
[1779316026906,40.54,77345.8,0.0,-0.98345,2e-05,2.58252]
[1779316031940,40.53,77342.98,0.0,-0.98351,2e-05,2.57542]
[1779316036975,40.53,77342.14,0.0,-0.98353,2e-05,2.5727]
[1779316042010,40.53,77340.57,0.0,-0.98356,2e-05,2.56839]
[1779316047044,40.52,77337.86,0.0,-0.98361,2e-05,2.56159]
[1779316053087,40.52,77333.78,0.0,-0.98369,2e-05,2.54962]
[1779316058122,40.52,77333.28,0.0,-0.98371,2e-05,2.5476]
[1779316063157,40.51,77333.14,0.0,-0.98372,2e-05,2.54652]
[1779316066183,40.51,77340.72,0.0,-0.9836,2e-05,2.56258]
[1779316067189,40.51,77347.14,0.0,-0.9835,2e-05,2.57647]
[1779316069205,40.51,77347.31,0.0,-0.9835,2e-05,2.57643]
[1779316074238,40.51,77347.85,0.0,-0.9835,2e-05,2.57661]
[1779316079274,40.5,77348.25,0.0,-0.9835,2e-05,2.5765]
[1779316084309,40.5,77347.28,0.0,-0.98352,2e-05,2.57338]
[1779316090351,40.5,77345.15,0.0,-0.98356,2e-05,2.56758]
[1779316093374,40.5,77354.36,0.0,-0.98342,2e-05,2.58725]
[1779316094382,40.49,77362.3,0.0,-0.98329,2e-05,2.60458]
[1779316095388,40.49,77363.08,0.0,-0.98328,2e-05,2.60606]
[1779316100423,40.49,77362.32,0.0,-0.9833,2e-05,2.60312]
[1779316108480,40.48,77362.48,0.0,-0.98331,2e-05,2.60148]
[1779316113516,40.48,77362.69,0.0,-0.98333,2e-05,2.59858]
[1779316119557,40.47,77362.45,0.0,-0.98335,2e-05,2.59657]
[1779316128620,40.47,77363.14,0.0,-0.98335,2e-05,2.59587]
[1779316130635,40.46,77379.74,0.0,-0.98308,2e-05,2.63228]
[1779316131640,40.46,77384.38,0.0,-0.98301,2e-05,2.64236]
[1779316132647,40.46,77384.1,0.0,-0.98302,2e-05,2.6414]
[1779316137683,40.46,77384.39,0.0,-0.98302,2e-05,2.64043]
[1779316140705,40.45,77379.22,0.0,-0.98312,2e-05,2.6279]
[1779316141712,40.45,77377.23,0.0,-0.98315,2e-05,2.62317]
[1779316145740,40.45,77374.48,0.0,-0.98321,2e-05,2.61593]
[1779316149767,40.44,77367.96,0.0,-0.98332,2e-05,2.6004]
[1779316156816,40.44,77369.0,0.0,-0.98332,2e-05,2.60106]
[1779316163866,40.43,77370.2,0.0,-0.98331,2e-05,2.60208]
[1779316168901,40.43,77373.57,0.0,-0.98326,2e-05,2.60836]
[1779316175950,40.42,77373.97,0.0,-0.98328,2e-05,2.60547]
[1779316176957,40.42,77380.67,0.0,-0.98317,2e-05,2.62015]
[1779316177963,40.42,77381.43,0.0,-0.98316,2e-05,2.62158]
[1779316181991,40.42,77375.36,0.0,-0.98327,2e-05,2.60704]
[1779316183000,40.42,77377.15,0.0,-0.98324,2e-05,2.61079]
[1779316184010,40.42,77382.41,0.0,-0.98316,2e-05,2.62227]
[1779316185014,40.42,77383.13,0.0,-0.98315,2e-05,2.62362]
[1779316190048,40.41,77380.9,0.0,-0.98319,2e-05,2.61736]
[1779316197097,40.41,77380.7,0.0,-0.98321,2e-05,2.61519]
[1779316202133,40.4,77381.46,0.0,-0.98321,2e-05,2.61567]
[1779316204151,40.4,77386.47,0.0,-0.98313,2e-05,2.62636]
[1779316205200,40.39,77412.18,0.0,-0.98273,2e-05,2.68046]
[1779316206184,40.39,77427.18,0.0,-0.98248,2e-05,2.71427]
[1779316211215,40.38,77431.34,0.0,-0.98242,2e-05,2.72211]
[1779316216251,40.37,77430.25,0.0,-0.98245,2e-05,2.71746]
[1779316221286,40.35,77422.09,0.0,-0.98263,2e-05,2.69307]
[1779316223300,40.35,77414.03,0.0,-0.98278,2e-05,2.67398]
[1779316228335,40.35,77417.22,0.0,-0.98274,2e-05,2.6791]
[1779316230349,40.34,77413.77,0.0,-0.9828,2e-05,2.67052]
[1779316232362,40.34,77411.48,0.0,-0.98286,2e-05,2.66248]
[1779316237397,40.33,77413.44,0.0,-0.98284,2e-05,2.66518]
[1779316242436,40.33,77412.04,0.0,-0.98288,2e-05,2.66024]
[1779316247467,40.32,77412.83,0.0,-0.98288,2e-05,2.66031]
[1779316252503,40.32,77415.09,0.0,-0.98285,2e-05,2.66374]
[1779316253510,40.32,77420.86,0.0,-0.98276,2e-05,2.67649]
[1779316254517,40.32,77423.43,0.0,-0.98272,2e-05,2.68198]
[1779316259552,40.31,77424.9,0.0,-0.9827,2e-05,2.68347]
[1779316264588,40.3,77425.48,0.0,-0.98271,2e-05,2.68294]
[1779316271636,40.29,77425.29,0.0,-0.98273,2e-05,2.67993]
[1779316276671,40.29,77426.79,0.0,-0.98272,2e-05,2.68154]
[1779316277677,40.29,77433.96,0.0,-0.9826,2e-05,2.69754]
[1779316278684,40.29,77436.62,0.0,-0.98256,2e-05,2.70324]
[1779316283720,40.28,77437.48,0.0,-0.98256,2e-05,2.70324]
[1779316286746,40.28,77444.11,0.0,-0.98245,2e-05,2.71727]
[1779316287752,40.27,77439.01,0.0,-0.98254,2e-05,2.70514]
[1779316288760,40.27,77427.97,0.0,-0.98273,2e-05,2.67952]
[1779316289765,40.27,77420.17,0.0,-0.98287,2e-05,2.66146]
[1779316290771,40.27,77410.62,0.0,-0.98303,2e-05,2.63958]
[1779316291778,40.27,77406.88,0.0,-0.98311,2e-05,2.62877]
[1779316293793,40.27,77401.0,0.0,-0.98321,2e-05,2.61509]
[1779316298828,40.26,77401.23,0.0,-0.98322,2e-05,2.61438]
[1779316303863,40.26,77398.66,0.0,-0.98327,2e-05,2.6074]
[1779316306883,40.26,77391.95,0.0,-0.98338,2e-05,2.59175]
[1779316308898,40.26,77391.32,0.0,-0.9834,2e-05,2.58993]
[1779316310913,40.25,77397.78,0.0,-0.98329,2e-05,2.60387]
[1779316311919,40.25,77397.82,0.0,-0.98329,2e-05,2.60373]
[1779316319975,40.25,77397.87,0.0,-0.98331,2e-05,2.60197]
[1779316321992,40.25,77388.31,0.0,-0.98347,2e-05,2.58029]
[1779316322997,40.25,77387.18,0.0,-0.98349,2e-05,2.57759]
[1779316328035,40.24,77386.49,0.0,-0.98351,2e-05,2.57513]
[1779316332064,40.24,77382.56,0.0,-0.98357,2e-05,2.56577]
[1779316337096,40.24,77382.29,0.0,-0.98359,2e-05,2.56437]
[1779316339123,40.24,77377.09,0.0,-0.98367,2e-05,2.55264]
[1779316344161,40.23,77379.05,0.0,-0.98364,2e-05,2.55628]
[1779316349194,40.23,77378.58,0.0,-0.98366,2e-05,2.55457]
[1779316354230,40.23,77378.58,0.0,-0.98368,2e-05,2.55185]
[1779316359266,40.23,77378.29,0.0,-0.98368,2e-05,2.55061]
[1779316364302,40.23,77379.93,0.0,-0.98366,2e-05,2.55359]
[1779316369336,40.22,77380.27,0.0,-0.98366,2e-05,2.55373]
[1779316374371,40.22,77379.43,0.0,-0.98368,2e-05,2.55129]
[1779316379410,40.22,77381.73,0.0,-0.98365,2e-05,2.55575]
[1779316384446,40.22,77381.3,0.0,-0.98366,2e-05,2.5542]
[1779316388485,40.21,77374.11,0.0,-0.98378,2e-05,2.53787]
[1779316393520,40.21,77374.62,0.0,-0.98377,2e-05,2.53854]
[1779316398555,40.21,77375.67,0.0,-0.98376,2e-05,2.5404]
[1779316403590,40.21,77377.0,0.0,-0.98374,2e-05,2.54287]
[1779316405603,40.21,77383.58,0.0,-0.98364,2e-05,2.55713]
[1779316410638,40.21,77383.4,0.0,-0.98364,2e-05,2.55616]
[1779316413660,40.21,77389.16,0.0,-0.98357,2e-05,2.56641]
[1779316415674,40.21,77393.4,0.0,-0.9835,2e-05,2.5755]
[1779316420709,40.2,77393.18,0.0,-0.98351,2e-05,2.57426]
[1779316423729,40.2,77397.55,0.0,-0.98344,2e-05,2.58346]
[1779316428765,40.2,77398.02,0.0,-0.98344,2e-05,2.58363]
[1779316430778,40.2,77391.81,0.0,-0.98354,2e-05,2.56955]
[1779316432656,40.2,77390.12,0.0,-0.98357,2e-05,2.56553]
[1779316437828,40.19,77389.68,0.0,-0.98359,2e-05,2.56386]
[1779316442862,40.19,77391.93,0.0,-0.98355,2e-05,2.56814]
[1779316447900,40.19,77391.26,0.0,-0.98357,2e-05,2.56591]
[1779316452933,40.19,77388.59,0.0,-0.98362,2e-05,2.55933]
[1779316457969,40.18,77387.15,0.0,-0.98365,2e-05,2.5555]
[1779316463004,40.18,77386.92,0.0,-0.98366,2e-05,2.55435]
[1779316471060,40.18,77386.18,0.0,-0.98369,2e-05,2.54962]
[1779316476095,40.18,77389.71,0.0,-0.98364,2e-05,2.55676]
[1779316481131,40.17,77391.48,0.0,-0.98361,2e-05,2.55995]
[1779316486166,40.17,77393.42,0.0,-0.98359,2e-05,2.56347]
[1779316491200,40.17,77391.73,0.0,-0.98362,2e-05,2.55894]
[1779316496236,40.17,77390.71,0.0,-0.98364,2e-05,2.55589]
[1779316502278,40.16,77390.01,0.0,-0.98366,2e-05,2.55341]
[1779316508321,40.16,77389.5,0.0,-0.98368,2e-05,2.55138]
[1779316509328,40.16,77394.67,0.0,-0.98359,2e-05,2.56262]
[1779316511342,40.16,77398.02,0.0,-0.98354,2e-05,2.56967]
[1779316517384,40.15,77398.39,0.0,-0.98354,2e-05,2.56944]
[1779316520407,40.15,77392.81,0.0,-0.98364,2e-05,2.55663]
[1779316523428,40.15,77385.62,0.0,-0.98376,2e-05,2.5404]
[1779316524436,40.15,77378.9,0.0,-0.98387,2e-05,2.52558]
[1779316525443,40.15,77377.13,0.0,-0.98389,2e-05,2.52163]
[1779316530480,40.15,77376.09,0.0,-0.98391,2e-05,2.51897]
[1779316535549,40.15,77377.39,0.0,-0.98391,2e-05,2.51935]
[1779316540585,40.15,77378.29,0.0,-0.9839,2e-05,2.52095]
[1779316541592,40.15,77387.35,0.0,-0.98375,2e-05,2.54069]
[1779316542598,40.15,77392.69,0.0,-0.98367,2e-05,2.55231]
[1779316543606,40.15,77395.01,0.0,-0.98363,2e-05,2.5573]
[1779316544613,40.15,77389.64,0.0,-0.98372,2e-05,2.54535]
[1779316545621,40.14,77388.07,0.0,-0.98375,2e-05,2.54168]
[1779316552669,40.14,77386.73,0.0,-0.98377,2e-05,2.53801]
[1779316557705,40.14,77389.8,0.0,-0.98373,2e-05,2.54423]
[1779316561733,40.14,77391.62,0.0,-0.9837,2e-05,2.54776]
[1779316564757,40.14,77396.4,0.0,-0.98363,2e-05,2.55788]
[1779316566772,40.14,77402.03,0.0,-0.98354,2e-05,2.57001]
[1779316571810,40.13,77394.16,0.0,-0.98367,2e-05,2.55184]
[1779316573824,40.13,77388.11,0.0,-0.98377,2e-05,2.53827]
[1779316575839,40.13,77385.26,0.0,-0.98382,2e-05,2.5318]
[1779316580874,40.13,77385.79,0.0,-0.98381,2e-05,2.53243]
[1779316585908,40.13,77383.53,0.0,-0.98385,2e-05,2.52703]
[1779316590943,40.13,77384.1,0.0,-0.98385,2e-05,2.52782]
[1779316593786,40.13,77378.55,0.0,-0.98395,2e-05,2.5134]
[1779316598999,40.13,77374.47,0.0,-0.98402,2e-05,2.50425]
[1779316602020,40.13,77366.55,0.0,-0.98414,2e-05,2.48701]
[1779316603856,40.13,77367.76,0.0,-0.98413,2e-05,2.4896]
[1779316609070,40.12,77370.34,0.0,-0.98409,2e-05,2.49511]
[1779316614105,40.12,77372.27,0.0,-0.98406,2e-05,2.49919]
[1779316619139,40.12,77373.76,0.0,-0.98403,2e-05,2.5023]
[1779316623168,40.12,77358.3,0.0,-0.98428,2e-05,2.46887]
[1779316624175,40.12,77356.12,0.0,-0.98431,2e-05,2.46423]
[1779316627196,40.12,77354.3,0.0,-0.98434,2e-05,2.46049]
[1779316630217,40.13,77346.05,0.0,-0.98447,2e-05,2.44306]
[1779316631223,40.13,77345.15,0.0,-0.98448,2e-05,2.44123]
[1779316636259,40.13,77347.26,0.0,-0.98444,2e-05,2.44616]
[1779316641297,40.13,77346.5,0.0,-0.98445,2e-05,2.44496]
[1779316646333,40.13,77340.62,0.0,-0.98454,2e-05,2.43287]
[1779316648346,40.13,77337.75,0.0,-0.98458,2e-05,2.427]
[1779316653382,40.13,77338.38,0.0,-0.98458,2e-05,2.42685]
[1779316658417,40.13,77338.4,0.0,-0.98458,2e-05,2.42742]
[1779316660430,40.14,77331.82,0.0,-0.98468,2e-05,2.41372]
[1779316661438,40.14,77327.64,0.0,-0.98474,2e-05,2.40504]
[1779316665465,40.14,77331.62,0.0,-0.98467,2e-05,2.41398]
[1779316667480,40.14,77337.61,0.0,-0.98458,2e-05,2.42687]
[1779316672514,40.14,77337.77,0.0,-0.98457,2e-05,2.42773]
[1779316679564,40.14,77337.64,0.0,-0.98457,2e-05,2.42818]
[1779316682586,40.14,77345.45,0.0,-0.98445,2e-05,2.44506]
[1779316685606,40.14,77346.12,0.0,-0.98444,2e-05,2.4467]
[1779316689635,40.15,77352.01,0.0,-0.98434,2e-05,2.45953]
[1779316691648,40.15,77361.52,0.0,-0.98419,2e-05,2.48003]
[1779316692656,40.15,77365.31,0.0,-0.98413,2e-05,2.48821]
[1779316697691,40.15,77360.96,0.0,-0.9842,2e-05,2.47885]
[1779316702726,40.15,77358.67,0.0,-0.98424,2e-05,2.47397]
[1779316707761,40.15,77354.96,0.0,-0.98429,2e-05,2.46609]
[1779316712795,40.15,77351.5,0.0,-0.98436,2e-05,2.45683]
[1779316718842,40.15,77350.6,0.0,-0.98437,2e-05,2.45516]
[1779316724881,40.15,77349.4,0.0,-0.98439,2e-05,2.45287]
[1779316729917,40.15,77350.37,0.0,-0.98437,2e-05,2.45517]
[1779316734952,40.15,77355.87,0.0,-0.98428,2e-05,2.46714]
[1779316739987,40.15,77360.07,0.0,-0.98422,2e-05,2.47633]
[1779316745026,40.15,77362.84,0.0,-0.98417,2e-05,2.48245]
[1779316752073,40.15,77365.12,0.0,-0.98413,2e-05,2.48759]
[1779316757107,40.15,77367.77,0.0,-0.98409,2e-05,2.49346]
[1779316761135,40.15,77359.98,0.0,-0.98421,2e-05,2.47681]
[1779316764980,40.15,77353.5,0.0,-0.98431,2e-05,2.46316]
[1779316767178,40.15,77348.7,0.0,-0.98439,2e-05,2.45308]
[1779316772214,40.16,77346.78,0.0,-0.98443,2e-05,2.44743]
[1779316777248,40.16,77346.04,0.0,-0.98443,2e-05,2.44634]
[1779316783290,40.16,77344.53,0.0,-0.98445,2e-05,2.4437]
[1779316788324,40.16,77342.28,0.0,-0.98448,2e-05,2.43941]
[1779316793359,40.16,77339.65,0.0,-0.98452,2e-05,2.43433]
[1779316798394,40.17,77336.8,0.0,-0.98456,2e-05,2.42882]
[1779316803430,40.17,77331.37,0.0,-0.98464,2e-05,2.41789]
[1779316804437,40.17,77330.74,0.0,-0.98465,2e-05,2.41668]
[1779316809472,40.17,77330.88,0.0,-0.98464,2e-05,2.41761]
[1779316815515,40.17,77328.16,0.0,-0.98468,2e-05,2.41263]
[1779316822565,40.18,77327.81,0.0,-0.98468,2e-05,2.4127]
[1779316824578,40.18,77315.51,0.0,-0.98486,2e-05,2.38713]
[1779316825586,40.18,77316.55,0.0,-0.98485,2e-05,2.38946]
[1779316830620,40.18,77316.9,0.0,-0.98484,2e-05,2.39093]
[1779316835654,40.18,77315.74,0.0,-0.98486,2e-05,2.38723]
[1779316841699,40.18,77315.48,0.0,-0.98486,2e-05,2.38754]
[1779316846734,40.19,77314.97,0.0,-0.98486,2e-05,2.38716]
[1779316852777,40.19,77315.11,0.0,-0.98485,2e-05,2.38826]
[1779316857811,40.19,77314.15,0.0,-0.98486,2e-05,2.3869]
[1779316862849,40.19,77314.54,0.0,-0.98485,2e-05,2.38836]
[1779316863853,40.2,77321.76,0.0,-0.98474,2e-05,2.40361]
[1779316864861,40.2,77321.23,0.0,-0.98475,2e-05,2.4026]
[1779316869898,40.2,77330.05,0.0,-0.98461,2e-05,2.42162]
[1779316871911,40.2,77333.5,0.0,-0.98456,2e-05,2.42905]
[1779316873925,40.2,77338.61,0.0,-0.98448,2e-05,2.43998]
[1779316878960,40.2,77338.6,0.0,-0.98448,2e-05,2.44016]
[1779316882990,40.2,77328.76,0.0,-0.98463,2e-05,2.41957]
[1779316885002,40.2,77325.75,0.0,-0.98467,2e-05,2.4134]
[1779316890038,40.2,77327.66,0.0,-0.98464,2e-05,2.41787]
[1779316895074,40.2,77331.75,0.0,-0.98458,2e-05,2.42483]
[1779316896082,40.2,77336.96,0.0,-0.9845,2e-05,2.43602]
[1779316897089,40.2,77339.26,0.0,-0.98447,2e-05,2.44097]
[1779316902123,40.2,77340.33,0.0,-0.98445,2e-05,2.4435]
[1779316907158,40.21,77340.2,0.0,-0.98445,2e-05,2.44349]
[1779316912193,40.21,77344.82,0.0,-0.98437,2e-05,2.45356]
[1779316916047,40.21,77351.18,0.0,-0.98427,2e-05,2.46726]
[1779316921257,40.21,77354.19,0.0,-0.98423,2e-05,2.47377]
[1779316926117,40.21,77356.64,0.0,-0.98419,2e-05,2.47901]
[1779316929311,40.21,77364.39,0.0,-0.98407,2e-05,2.49567]
[1779316932333,40.21,77372.19,0.0,-0.98394,2e-05,2.51247]
[1779316933340,40.21,77373.36,0.0,-0.98392,2e-05,2.51496]
[1779316938374,40.2,77375.8,0.0,-0.98389,2e-05,2.51997]
[1779316943409,40.2,77380.11,0.0,-0.98382,2e-05,2.52904]
[1779316948445,40.2,77380.51,0.0,-0.98382,2e-05,2.52956]
[1779316953479,40.2,77384.07,0.0,-0.98378,2e-05,2.53488]
[1779316958515,40.2,77385.67,0.0,-0.98375,2e-05,2.53798]
[1779316963550,40.2,77388.4,0.0,-0.98371,2e-05,2.54355]
[1779316968585,40.2,77388.84,0.0,-0.98371,2e-05,2.54408]
[1779316973620,40.2,77388.56,0.0,-0.98372,2e-05,2.54303]
[1779316978655,40.19,77387.29,0.0,-0.98374,2e-05,2.53983]
[1779316983691,40.19,77384.27,0.0,-0.98379,2e-05,2.53285]
[1779316988726,40.19,77382.46,0.0,-0.98382,2e-05,2.52859]
[1779316993761,40.19,77382.0,0.0,-0.98383,2e-05,2.52729]
[1779316998800,40.19,77381.96,0.0,-0.98383,2e-05,2.52691]
[1779317003833,40.19,77380.27,0.0,-0.98386,2e-05,2.52292]
[1779317004841,40.19,77386.02,0.0,-0.98377,2e-05,2.53543]
[1779317005847,40.19,77387.34,0.0,-0.98375,2e-05,2.53824]
[1779317010882,40.19,77387.86,0.0,-0.98375,2e-05,2.53895]
[1779317015919,40.19,77387.4,0.0,-0.98377,2e-05,2.53545]
[1779317021960,40.18,77386.25,0.0,-0.98379,2e-05,2.53247]
[1779317026996,40.18,77385.99,0.0,-0.9838,2e-05,2.53154]
[1779317032030,40.18,77384.93,0.0,-0.98382,2e-05,2.52886]
[1779317037067,40.18,77383.76,0.0,-0.98384,2e-05,2.52595]
[1779317046132,40.18,77383.45,0.0,-0.98385,2e-05,2.52463]
[1779317051164,40.18,77383.03,0.0,-0.98386,2e-05,2.52339]
[1779317055192,40.18,77378.03,0.0,-0.98394,2e-05,2.5123]
[1779317060228,40.18,77378.26,0.0,-0.98394,2e-05,2.51259]
[1779317066270,40.17,77378.69,0.0,-0.98393,2e-05,2.51328]
[1779317071306,40.17,77379.68,0.0,-0.98393,2e-05,2.51316]
[1779317077349,40.17,77380.14,0.0,-0.98393,2e-05,2.51393]
[1779317083392,40.17,77380.6,0.0,-0.98392,2e-05,2.51471]
[1779317088426,40.17,77380.38,0.0,-0.98392,2e-05,2.51405]
[1779317093461,40.17,77380.61,0.0,-0.98392,2e-05,2.51438]
[1779317099541,40.17,77380.9,0.0,-0.98392,2e-05,2.51481]
[1779317107406,40.17,77380.54,0.0,-0.98393,2e-05,2.51376]
[1779317112635,40.17,77380.34,0.0,-0.98393,2e-05,2.51318]
[1779317113640,40.17,77392.11,0.0,-0.98374,2e-05,2.53885]
[1779317114647,40.17,77401.01,0.0,-0.9836,2e-05,2.55835]
[1779317115654,40.17,77406.27,0.0,-0.98351,2e-05,2.56986]
[1779317117668,40.17,77406.25,0.0,-0.98352,2e-05,2.56956]
[1779317122707,40.17,77410.2,0.0,-0.98346,2e-05,2.57765]
[1779317127741,40.16,77409.39,0.0,-0.98347,2e-05,2.57516]
[1779317133783,40.16,77409.16,0.0,-0.9835,2e-05,2.57175]
[1779317138818,40.16,77410.92,0.0,-0.98347,2e-05,2.57502]
[1779317143854,40.16,77410.2,0.0,-0.98349,2e-05,2.57273]
[1779317148889,40.15,77408.23,0.0,-0.98353,2e-05,2.56768]
[1779317156946,40.15,77407.44,0.0,-0.98355,2e-05,2.56481]
[1779317159966,40.15,77412.81,0.0,-0.98346,2e-05,2.57624]
[1779317165001,40.14,77407.82,0.0,-0.98355,2e-05,2.56428]
[1779317167016,40.14,77403.93,0.0,-0.98362,2e-05,2.55537]
[1779317172051,40.14,77401.84,0.0,-0.98366,2e-05,2.54999]
[1779317175071,40.14,77395.32,0.0,-0.98377,2e-05,2.53523]
[1779317185142,40.14,77394.38,0.0,-0.98379,2e-05,2.53186]
[1779317190177,40.13,77392.26,0.0,-0.98383,2e-05,2.52658]
[1779317196219,40.13,77393.18,0.0,-0.98383,2e-05,2.52575]
[1779317201254,40.13,77393.27,0.0,-0.98384,2e-05,2.52531]
[1779317206289,40.13,77393.93,0.0,-0.98383,2e-05,2.52612]
[1779317214345,40.12,77393.97,0.0,-0.98384,2e-05,2.52506]
[1779317219379,40.12,77393.95,0.0,-0.98385,2e-05,2.52438]
[1779317223408,40.12,77397.79,0.0,-0.98379,2e-05,2.53223]
[1779317228442,40.12,77394.57,0.0,-0.98384,2e-05,2.52448]
[1779317235493,40.11,77393.78,0.0,-0.98386,2e-05,2.52184]
[1779317240533,40.11,77395.4,0.0,-0.98384,2e-05,2.52474]
[1779317244559,40.11,77401.12,0.0,-0.98376,2e-05,2.5367]
[1779317249594,40.11,77401.29,0.0,-0.98376,2e-05,2.5363]
[1779317254629,40.1,77402.64,0.0,-0.98375,2e-05,2.5364]
[1779317259664,40.1,77405.28,0.0,-0.98372,2e-05,2.54143]
[1779317264699,40.1,77404.21,0.0,-0.98374,2e-05,2.53828]
[1779317270741,40.09,77404.02,0.0,-0.98375,2e-05,2.53696]
[1779317275776,40.09,77404.49,0.0,-0.98375,2e-05,2.53726]
[1779317280811,40.09,77405.88,0.0,-0.98373,2e-05,2.53958]
[1779317285846,40.09,77405.35,0.0,-0.98375,2e-05,2.53771]
[1779317290881,40.09,77405.82,0.0,-0.98374,2e-05,2.53806]
[1779317295923,40.08,77413.73,0.0,-0.98362,2e-05,2.55479]
[1779317296929,40.08,77418.3,0.0,-0.98355,2e-05,2.56474]
[1779317298943,40.08,77421.77,0.0,-0.98349,2e-05,2.57207]
[1779317303977,40.08,77425.29,0.0,-0.98344,2e-05,2.57895]
[1779317313041,40.07,77428.63,0.0,-0.98341,2e-05,2.58256]
[1779317318076,40.07,77429.82,0.0,-0.9834,2e-05,2.58427]
[1779317324118,40.07,77429.44,0.0,-0.98341,2e-05,2.58231]
[1779317329152,40.06,77430.49,0.0,-0.9834,2e-05,2.58369]
[1779317334189,40.06,77431.41,0.0,-0.9834,2e-05,2.58477]
[1779317339223,40.06,77428.95,0.0,-0.98344,2e-05,2.57833]
[1779317342244,40.05,77421.65,0.0,-0.98357,2e-05,2.56158]
[1779317343252,40.05,77415.04,0.0,-0.98368,2e-05,2.54682]
[1779317344258,40.05,77414.5,0.0,-0.98369,2e-05,2.54551]
[1779317349293,40.05,77416.03,0.0,-0.98367,2e-05,2.54826]
[1779317354329,40.05,77415.37,0.0,-0.98368,2e-05,2.54621]
[1779317360372,40.05,77417.38,0.0,-0.98365,2e-05,2.54997]
[1779317365408,40.04,77417.64,0.0,-0.98365,2e-05,2.54998]
[1779317370443,40.04,77416.03,0.0,-0.98368,2e-05,2.54592]
[1779317375477,40.04,77417.63,0.0,-0.98367,2e-05,2.54687]
[1779317380514,40.04,77418.49,0.0,-0.98367,2e-05,2.54819]
[1779317385547,40.04,77419.0,0.0,-0.98366,2e-05,2.54885]
[1779317390583,40.04,77418.87,0.0,-0.98367,2e-05,2.54812]
[1779317395619,40.03,77424.08,0.0,-0.98358,2e-05,2.55919]
[1779317396627,40.03,77425.94,0.0,-0.98355,2e-05,2.56321]
[1779317398639,40.03,77431.32,0.0,-0.98347,2e-05,2.57491]
[1779317401662,40.03,77436.41,0.0,-0.98339,2e-05,2.58585]
[1779317407703,40.03,77440.42,0.0,-0.98333,2e-05,2.59394]
[1779317412744,40.03,77434.78,0.0,-0.98343,2e-05,2.5806]
[1779317413744,40.03,77432.1,0.0,-0.98347,2e-05,2.57451]
[1779317415759,40.03,77427.3,0.0,-0.98355,2e-05,2.56365]
[1779317420794,40.02,77427.13,0.0,-0.98356,2e-05,2.56284]
[1779317421801,40.02,77421.01,0.0,-0.98366,2e-05,2.54921]
[1779317422807,40.02,77415.5,0.0,-0.98375,2e-05,2.537]
[1779317423814,40.02,77414.12,0.0,-0.98377,2e-05,2.53393]
[1779317429695,40.02,77409.66,0.0,-0.98384,2e-05,2.52397]
[1779317434892,40.02,77411.23,0.0,-0.98383,2e-05,2.52517]
[1779317439927,40.02,77407.13,0.0,-0.9839,2e-05,2.51597]
[1779317443954,40.02,77402.08,0.0,-0.98398,2e-05,2.50478]
[1779317449861,40.02,77401.64,0.0,-0.98399,2e-05,2.50358]
[1779317453018,40.02,77409.96,0.0,-0.98386,2e-05,2.5216]
[1779317457051,40.02,77411.33,0.0,-0.98384,2e-05,2.52427]
[1779317462081,40.02,77409.67,0.0,-0.98387,2e-05,2.52021]
[1779317467118,40.02,77407.22,0.0,-0.98391,2e-05,2.51446]
[1779317472154,40.01,77408.41,0.0,-0.9839,2e-05,2.51662]
[1779317477188,40.01,77407.07,0.0,-0.98392,2e-05,2.5134]
[1779317480209,40.01,77401.22,0.0,-0.98401,2e-05,2.50048]
[1779317485244,40.01,77394.16,0.0,-0.98413,2e-05,2.48494]
[1779317486251,40.01,77391.47,0.0,-0.98417,2e-05,2.4791]
[1779317491285,40.01,77390.05,0.0,-0.98421,2e-05,2.47394]
[1779317496323,40.01,77392.26,0.0,-0.98417,2e-05,2.47868]
[1779317501356,40.01,77394.76,0.0,-0.98413,2e-05,2.48405]
[1779317506392,40.01,77399.83,0.0,-0.98405,2e-05,2.49499]
[1779317511426,40.01,77399.93,0.0,-0.98405,2e-05,2.49514]
[1779317516462,40.01,77394.31,0.0,-0.98414,2e-05,2.48288]
[1779317521497,40.01,77394.12,0.0,-0.98414,2e-05,2.48248]
[1779317526534,40.01,77395.65,0.0,-0.98412,2e-05,2.48582]
[1779317530569,40.01,77399.16,0.0,-0.98406,2e-05,2.49338]
[1779317533581,40.01,77408.2,0.0,-0.98392,2e-05,2.51298]
[1779317538617,40.01,77405.87,0.0,-0.98396,2e-05,2.50763]
[1779317541636,40.01,77397.26,0.0,-0.9841,2e-05,2.48877]
[1779317542644,40.01,77395.28,0.0,-0.98413,2e-05,2.48447]
[1779317547680,40.01,77394.48,0.0,-0.98414,2e-05,2.48269]
[1779317552714,40.01,77393.14,0.0,-0.98418,2e-05,2.47769]
[1779317558756,40.01,77392.65,0.0,-0.98418,2e-05,2.47665]
[1779317563792,40.01,77394.01,0.0,-0.98416,2e-05,2.47965]
[1779317568827,40.01,77392.36,0.0,-0.98419,2e-05,2.4761]
[1779317573861,40.01,77391.6,0.0,-0.9842,2e-05,2.47449]
[1779317580911,40.01,77391.66,0.0,-0.9842,2e-05,2.47468]
[1779317585946,40.01,77385.95,0.0,-0.98429,2e-05,2.46247]
[1779317590981,40.01,77390.63,0.0,-0.98421,2e-05,2.47265]
[1779317594002,40.01,77398.34,0.0,-0.98409,2e-05,2.48937]
[1779317595013,40.01,77402.79,0.0,-0.98402,2e-05,2.49903]
[1779317596017,40.01,77401.99,0.0,-0.98403,2e-05,2.49725]
[1779317602057,40.01,77400.18,0.0,-0.98406,2e-05,2.49311]
[1779317607092,40.01,77398.24,0.0,-0.9841,2e-05,2.48871]
[1779317612128,40.01,77399.7,0.0,-0.98409,2e-05,2.48959]
[1779317614141,40.01,77404.96,0.0,-0.984,2e-05,2.50092]
[1779317619177,40.01,77403.79,0.0,-0.98403,2e-05,2.49806]
[1779317627234,40.0,77403.29,0.0,-0.98404,2e-05,2.49651]
[1779317632268,40.0,77403.56,0.0,-0.98403,2e-05,2.49681]
[1779317637304,40.0,77403.72,0.0,-0.98403,2e-05,2.49688]
[1779317642340,40.0,77404.56,0.0,-0.98402,2e-05,2.49841]
[1779317647373,40.0,77404.07,0.0,-0.98403,2e-05,2.49707]
[1779317652409,40.0,77399.91,0.0,-0.9841,2e-05,2.4878]
[1779317657445,40.0,77391.67,0.0,-0.98423,2e-05,2.46983]
[1779317658474,40.0,77388.07,0.0,-0.98429,2e-05,2.46208]
[1779317664514,40.0,77387.65,0.0,-0.9843,2e-05,2.46127]
[1779317670555,40.0,77389.28,0.0,-0.98427,2e-05,2.46486]
[1779317676598,40.0,77388.92,0.0,-0.98429,2e-05,2.46213]
[1779317684654,40.0,77388.99,0.0,-0.98428,2e-05,2.46244]
[1779317689688,40.0,77386.92,0.0,-0.98432,2e-05,2.45814]
[1779317694724,40.0,77387.31,0.0,-0.98431,2e-05,2.45918]
[1779317699759,40.0,77389.71,0.0,-0.98427,2e-05,2.46454]
[1779317705801,40.0,77393.92,0.0,-0.9842,2e-05,2.47386]
[1779317708822,40.0,77402.46,0.0,-0.98406,2e-05,2.49247]
[1779317709828,40.0,77408.47,0.0,-0.98397,2e-05,2.50557]
[1779317710836,40.0,77411.53,0.0,-0.98392,2e-05,2.51225]
[1779317713860,40.0,77414.9,0.0,-0.98386,2e-05,2.51953]
[1779317718892,40.0,77416.23,0.0,-0.98384,2e-05,2.52223]
[1779317723930,40.0,77414.56,0.0,-0.98387,2e-05,2.51833]
[1779317726949,40.0,77408.94,0.0,-0.98396,2e-05,2.50594]
[1779317731984,40.0,77409.37,0.0,-0.98397,2e-05,2.50467]
[1779317737020,40.0,77412.62,0.0,-0.98392,2e-05,2.51163]
[1779317742055,40.0,77413.64,0.0,-0.98391,2e-05,2.51365]
[1779317747090,40.0,77412.02,0.0,-0.98393,2e-05,2.5099]
[1779317751984,40.0,77404.64,0.0,-0.98405,2e-05,2.49365]
[1779317757160,40.0,77404.86,0.0,-0.98405,2e-05,2.49404]
[1779317762197,40.0,77406.59,0.0,-0.98402,2e-05,2.49768]
[1779317768238,40.0,77405.66,0.0,-0.98404,2e-05,2.49555]
[1779317775287,40.0,77406.03,0.0,-0.98403,2e-05,2.49625]
[1779317780322,40.0,77408.43,0.0,-0.984,2e-05,2.50139]
[1779317785356,40.0,77409.63,0.0,-0.98398,2e-05,2.50389]
[1779317790392,40.0,77408.93,0.0,-0.98399,2e-05,2.50223]
[1779317795428,40.0,77408.23,0.0,-0.98401,2e-05,2.49851]
[1779317800461,40.0,77407.01,0.0,-0.98403,2e-05,2.49576]
[1779317801468,40.0,77401.38,0.0,-0.98412,2e-05,2.48352]
[1779317802475,40.0,77400.25,0.0,-0.98414,2e-05,2.48108]
[1779317808520,40.0,77397.6,0.0,-0.98418,2e-05,2.47544]
[1779317813553,40.0,77397.83,0.0,-0.98418,2e-05,2.47602]
[1779317818588,40.0,77399.8,0.0,-0.98415,2e-05,2.48035]
[1779317822618,40.0,77406.61,0.0,-0.98404,2e-05,2.49514]
[1779317827651,40.0,77409.43,0.0,-0.98399,2e-05,2.50118]
[1779317833692,40.0,77409.03,0.0,-0.984,2e-05,2.50015]
[1779317838727,40.0,77405.9,0.0,-0.98405,2e-05,2.49324]
[1779317843762,39.99,77404.81,0.0,-0.98407,2e-05,2.49081]
[1779317848863,39.99,77405.29,0.0,-0.98406,2e-05,2.49181]
[1779317856919,39.99,77405.25,0.0,-0.98408,2e-05,2.4896]
[1779317860947,39.99,77398.94,0.0,-0.98418,2e-05,2.47591]
[1779317862961,39.99,77397.51,0.0,-0.9842,2e-05,2.47287]
[1779317873031,40.0,77397.11,0.0,-0.9842,2e-05,2.4723]
[1779317877060,40.0,77403.24,0.0,-0.98411,2e-05,2.48567]
[1779317882094,40.0,77408.04,0.0,-0.98403,2e-05,2.49612]
[1779317887129,40.0,77410.82,0.0,-0.98399,2e-05,2.50209]
[1779317892164,40.0,77410.06,0.0,-0.984,2e-05,2.50031]
[1779317901227,39.99,77409.14,0.0,-0.98402,2e-05,2.49808]
[1779317904249,39.99,77411.91,0.0,-0.98397,2e-05,2.50401]
[1779317909282,39.99,77411.92,0.0,-0.98397,2e-05,2.50381]
[1779317914318,39.99,77415.2,0.0,-0.98394,2e-05,2.50859]
[1779317919353,39.99,77416.91,0.0,-0.98391,2e-05,2.51201]
[1779317924387,39.99,77418.94,0.0,-0.98388,2e-05,2.5161]
[1779317929423,39.99,77423.19,0.0,-0.98381,2e-05,2.52505]
[1779317931437,39.99,77429.01,0.0,-0.98372,2e-05,2.5377]
[1779317935464,39.99,77434.74,0.0,-0.98363,2e-05,2.54996]
[1779317942513,39.98,77436.64,0.0,-0.98361,2e-05,2.55341]
[1779317947548,39.98,77437.26,0.0,-0.9836,2e-05,2.55426]
[1779317952583,39.98,77437.99,0.0,-0.98359,2e-05,2.55536]
[1779317957619,39.98,77439.9,0.0,-0.98356,2e-05,2.55907]
[1779317963661,39.98,77440.4,0.0,-0.98356,2e-05,2.55956]
[1779317968696,39.98,77440.97,0.0,-0.98355,2e-05,2.56031]
[1779317974738,39.97,77441.87,0.0,-0.98356,2e-05,2.5596]
[1779317979772,39.97,77445.35,0.0,-0.9835,2e-05,2.56684]
[1779317984809,39.97,77442.7,0.0,-0.98355,2e-05,2.5604]
[1779317989845,39.97,77440.6,0.0,-0.98359,2e-05,2.55523]
[1779317995886,39.97,77439.95,0.0,-0.9836,2e-05,2.55319]
[1779318000926,39.96,77437.19,0.0,-0.98365,2e-05,2.54661]
[1779318002936,39.96,77422.99,0.0,-0.98389,2e-05,2.51517]
[1779318003943,39.96,77417.02,0.0,-0.98398,2e-05,2.50208]
[1779318004950,39.96,77411.72,0.0,-0.98407,2e-05,2.49052]
[1779318005956,39.96,77409.96,0.0,-0.9841,2e-05,2.4867]
[1779318010993,39.96,77410.35,0.0,-0.98409,2e-05,2.48757]
[1779318016028,39.96,77407.09,0.0,-0.98414,2e-05,2.48055]
[1779318021062,39.96,77406.63,0.0,-0.98415,2e-05,2.47964]
[1779318026096,39.96,77406.58,0.0,-0.98415,2e-05,2.47961]
[1779318032141,39.96,77402.51,0.0,-0.98422,2e-05,2.46888]
[1779318037175,39.97,77403.53,0.0,-0.98421,2e-05,2.47124]
[1779318042210,39.97,77403.01,0.0,-0.98421,2e-05,2.47028]
[1779318047252,39.97,77403.22,0.0,-0.98421,2e-05,2.47091]
[1779318052287,39.97,77406.87,0.0,-0.98415,2e-05,2.47897]
[1779318057322,39.97,77405.77,0.0,-0.98417,2e-05,2.4767]
[1779318063365,39.97,77405.44,0.0,-0.98417,2e-05,2.47614]
[1779318069404,39.97,77402.61,0.0,-0.98421,2e-05,2.47021]
[1779318075446,39.97,77403.58,0.0,-0.9842,2e-05,2.47247]
[1779318084303,39.97,77404.31,0.0,-0.98418,2e-05,2.47425]
[1779318089544,39.97,77399.55,0.0,-0.98426,2e-05,2.46406]
[1779318092565,39.97,77396.56,0.0,-0.98432,2e-05,2.45569]
[1779318098612,39.97,77397.3,0.0,-0.9843,2e-05,2.45757]
[1779318104443,39.97,77395.13,0.0,-0.98434,2e-05,2.45323]
[1779318109686,39.97,77400.03,0.0,-0.98426,2e-05,2.46403]
[1779318114722,39.97,77398.18,0.0,-0.98428,2e-05,2.46029]
[1779318119757,39.98,77398.26,0.0,-0.98428,2e-05,2.4608]
[1779318126807,39.98,77398.79,0.0,-0.98427,2e-05,2.46243]
[1779318131841,39.98,77402.84,0.0,-0.9842,2e-05,2.47148]
[1779318136875,39.98,77403.96,0.0,-0.98418,2e-05,2.47416]
[1779318144728,39.98,77407.35,0.0,-0.98413,2e-05,2.48186]
[1779318149967,39.98,77410.98,0.0,-0.98407,2e-05,2.48993]
[1779318160036,39.98,77412.27,0.0,-0.98406,2e-05,2.49098]
[1779318165074,39.98,77416.37,0.0,-0.98399,2e-05,2.50004]
[1779318170109,39.98,77416.81,0.0,-0.98398,2e-05,2.50111]
[1779318172123,39.98,77422.4,0.0,-0.98389,2e-05,2.51335]
[1779318178165,39.98,77419.73,0.0,-0.98393,2e-05,2.50758]
[1779318183200,39.98,77416.15,0.0,-0.98399,2e-05,2.49987]
[1779318188235,39.98,77411.73,0.0,-0.98406,2e-05,2.49038]
[1779318193270,39.98,77409.44,0.0,-0.9841,2e-05,2.48557]
[1779318198304,39.99,77407.53,0.0,-0.98412,2e-05,2.48161]
[1779318205353,39.99,77405.91,0.0,-0.98415,2e-05,2.47839]
[1779318215428,39.99,77405.08,0.0,-0.98417,2e-05,2.47502]
[1779318217440,39.99,77410.1,0.0,-0.98409,2e-05,2.48598]
[1779318218447,39.99,77413.61,0.0,-0.98403,2e-05,2.49364]
[1779318221468,39.99,77416.28,0.0,-0.98399,2e-05,2.49947]
[1779318226503,39.99,77415.22,0.0,-0.98401,2e-05,2.4971]
[1779318227510,39.99,77421.9,0.0,-0.9839,2e-05,2.51167]
[1779318228516,39.99,77424.69,0.0,-0.98386,2e-05,2.51774]
[1779318233552,39.99,77415.66,0.0,-0.984,2e-05,2.49776]
[1779318234559,39.99,77411.75,0.0,-0.98407,2e-05,2.48925]
[1779318239594,39.99,77410.57,0.0,-0.98408,2e-05,2.48676]
[1779318244629,39.99,77413.29,0.0,-0.98404,2e-05,2.49274]
[1779318250672,39.99,77411.25,0.0,-0.98407,2e-05,2.48832]
[1779318255512,39.99,77400.56,0.0,-0.98424,2e-05,2.46521]
[1779318256713,39.99,77398.28,0.0,-0.98428,2e-05,2.46033]
[1779318265582,39.99,77394.3,0.0,-0.98434,2e-05,2.45216]
[1779318271819,39.99,77391.46,0.0,-0.98439,2e-05,2.4443]
[1779318277860,39.99,77391.51,0.0,-0.98439,2e-05,2.44466]
[1779318282896,39.99,77391.27,0.0,-0.98439,2e-05,2.44435]
[1779318287931,39.99,77390.36,0.0,-0.98441,2e-05,2.44258]
[1779318292965,39.99,77391.05,0.0,-0.98439,2e-05,2.44423]
[1779318294981,39.99,77382.75,0.0,-0.98452,2e-05,2.42656]
[1779318295988,39.99,77378.68,0.0,-0.98459,2e-05,2.41796]
[1779318301026,40.0,77379.2,0.0,-0.98458,2e-05,2.41942]
[1779318306068,40.0,77379.8,0.0,-0.98456,2e-05,2.42107]
[1779318311104,40.0,77381.38,0.0,-0.98454,2e-05,2.42479]
[1779318316139,40.0,77383.18,0.0,-0.98451,2e-05,2.42896]
[1779318321173,40.0,77385.83,0.0,-0.98446,2e-05,2.43489]
[1779318322194,40.0,77422.04,0.0,-0.98389,2e-05,2.51323]
[1779318323195,40.0,77437.86,0.0,-0.98363,2e-05,2.54795]
[1779318324198,40.0,77437.76,0.0,-0.98363,2e-05,2.54759]
[1779318329234,40.0,77442.54,0.0,-0.98356,2e-05,2.55747]
[1779318334268,39.99,77439.78,0.0,-0.98362,2e-05,2.54856]
[1779318335275,39.99,77439.7,0.0,-0.98363,2e-05,2.54827]
[1779318337294,39.99,77432.9,0.0,-0.98374,2e-05,2.53306]
[1779318342326,39.99,77436.27,0.0,-0.98369,2e-05,2.54006]
[1779318347361,39.99,77439.17,0.0,-0.98364,2e-05,2.54601]
[1779318352396,39.99,77437.16,0.0,-0.98368,2e-05,2.54116]
[1779318355417,39.99,77425.78,0.0,-0.98386,2e-05,2.51591]
[1779318356425,39.99,77423.57,0.0,-0.9839,2e-05,2.51103]
[1779318361459,39.99,77422.14,0.0,-0.98392,2e-05,2.50779]
[1779318366494,39.99,77420.21,0.0,-0.98396,2e-05,2.50351]
[1779318371531,39.99,77417.79,0.0,-0.98399,2e-05,2.4982]
[1779318376567,39.99,77418.16,0.0,-0.98399,2e-05,2.49902]
[1779318381601,39.99,77415.89,0.0,-0.98402,2e-05,2.49411]
[1779318386637,39.99,77416.07,0.0,-0.98402,2e-05,2.49457]
[1779318391674,39.99,77415.78,0.0,-0.98404,2e-05,2.49195]
[1779318396706,39.99,77417.53,0.0,-0.98401,2e-05,2.49587]
[1779318401741,39.99,77418.51,0.0,-0.98399,2e-05,2.4981]
[1779318406778,39.99,77419.07,0.0,-0.98398,2e-05,2.49941]
[1779318411814,39.99,77416.27,0.0,-0.98403,2e-05,2.4934]
[1779318413826,39.99,77411.4,0.0,-0.9841,2e-05,2.48288]
[1779318418861,39.99,77409.76,0.0,-0.98413,2e-05,2.47955]
[1779318423896,39.99,77412.02,0.0,-0.98409,2e-05,2.48467]
[1779318430946,39.99,77412.58,0.0,-0.98408,2e-05,2.4862]
[1779318433967,39.99,77418.84,0.0,-0.98398,2e-05,2.49995]
[1779318439002,39.99,77420.96,0.0,-0.98394,2e-05,2.50472]
[1779318445044,39.99,77421.28,0.0,-0.98394,2e-05,2.50558]
[1779318450079,39.99,77415.53,0.0,-0.98403,2e-05,2.49321]
[1779318455114,40.0,77416.16,0.0,-0.98403,2e-05,2.4928]
[1779318460149,40.0,77418.8,0.0,-0.98398,2e-05,2.49884]
[1779318465188,40.0,77419.32,0.0,-0.98397,2e-05,2.50027]
[1779318470219,40.0,77417.94,0.0,-0.98399,2e-05,2.49757]
[1779318477268,40.0,77417.56,0.0,-0.984,2e-05,2.49725]
[1779318482303,40.0,77418.83,0.0,-0.98397,2e-05,2.50041]
[1779318489351,40.0,77419.6,0.0,-0.98396,2e-05,2.50261]
[1779318497408,40.0,77421.06,0.0,-0.98393,2e-05,2.50629]
[1779318502443,40.01,77425.32,0.0,-0.98386,2e-05,2.51586]
[1779318507478,40.01,77425.28,0.0,-0.98386,2e-05,2.51595]
[1779318512513,40.01,77424.81,0.0,-0.98388,2e-05,2.51305]
[1779318517548,40.01,77424.43,0.0,-0.98388,2e-05,2.51243]
[1779318525606,40.01,77423.62,0.0,-0.98389,2e-05,2.51097]
[1779318530643,40.01,77423.52,0.0,-0.98389,2e-05,2.51097]
[1779318533662,40.01,77417.23,0.0,-0.98399,2e-05,2.49739]
[1779318534669,40.01,77417.53,0.0,-0.98399,2e-05,2.49812]
[1779318540711,40.01,77419.05,0.0,-0.98396,2e-05,2.50187]
[1779318546752,40.01,77419.64,0.0,-0.98395,2e-05,2.50366]
[1779318551788,40.01,77420.08,0.0,-0.98394,2e-05,2.505]
[1779318556823,40.02,77423.92,0.0,-0.98387,2e-05,2.51372]
[1779318561857,40.02,77425.23,0.0,-0.98385,2e-05,2.51689]
[1779318565886,40.02,77426.93,0.0,-0.98382,2e-05,2.52079]
[1779318570920,40.02,77426.15,0.0,-0.98383,2e-05,2.51926]
[1779318576963,40.02,77426.09,0.0,-0.98384,2e-05,2.51723]
[1779318581997,40.02,77425.02,0.0,-0.98386,2e-05,2.51503]
[1779318586025,40.02,77418.26,0.0,-0.98397,2e-05,2.50036]
[1779318587851,40.02,77413.86,0.0,-0.98404,2e-05,2.49088]
[1779318592067,40.02,77403.29,0.0,-0.9842,2e-05,2.46824]
[1779318593075,40.02,77401.58,0.0,-0.98423,2e-05,2.46465]
[1779318598109,40.02,77398.22,0.0,-0.98428,2e-05,2.45793]
[1779318603148,40.02,77395.11,0.0,-0.98432,2e-05,2.45179]
[1779318609188,40.03,77391.35,0.0,-0.98438,2e-05,2.44443]
[1779318615231,40.03,77386.99,0.0,-0.98444,2e-05,2.43587]
[1779318621272,40.03,77386.38,0.0,-0.98445,2e-05,2.43532]
[1779318626308,40.03,77383.67,0.0,-0.98448,2e-05,2.43019]
[1779318631344,40.04,77382.28,0.0,-0.98451,2e-05,2.42585]
[1779318636379,40.04,77381.67,0.0,-0.98452,2e-05,2.42524]
[1779318641413,40.04,77381.28,0.0,-0.98452,2e-05,2.42509]
[1779318648271,40.05,77381.61,0.0,-0.98451,2e-05,2.42673]
[1779318651483,40.05,77373.76,0.0,-0.98462,2e-05,2.41046]
[1779318652490,40.05,77372.58,0.0,-0.98464,2e-05,2.40812]
[1779318657525,40.05,77370.98,0.0,-0.98466,2e-05,2.40556]
[1779318662559,40.05,77377.37,0.0,-0.98455,2e-05,2.41996]
[1779318668416,40.06,77378.93,0.0,-0.98452,2e-05,2.42416]
[1779318673637,40.06,77379.97,0.0,-0.9845,2e-05,2.42709]
[1779318678671,40.06,77384.24,0.0,-0.98443,2e-05,2.43691]
[1779318680687,40.06,77385.39,0.0,-0.98441,2e-05,2.43962]
[1779318686728,40.06,77384.56,0.0,-0.98442,2e-05,2.43856]
[1779318691763,40.07,77383.91,0.0,-0.98444,2e-05,2.43572]
[1779318696799,40.07,77383.91,0.0,-0.98443,2e-05,2.43629]
[1779318701834,40.07,77383.09,0.0,-0.98444,2e-05,2.43511]
[1779318706869,40.07,77382.79,0.0,-0.98444,2e-05,2.43503]
[1779318711904,40.07,77382.77,0.0,-0.98444,2e-05,2.43555]
[1779318716939,40.08,77382.54,0.0,-0.98444,2e-05,2.43572]
[1779318721974,40.08,77381.92,0.0,-0.98444,2e-05,2.43493]
[1779318727009,40.08,77381.45,0.0,-0.98445,2e-05,2.43447]
[1779318732045,40.08,77380.43,0.0,-0.98446,2e-05,2.43282]
[1779318737079,40.08,77379.89,0.0,-0.98446,2e-05,2.43222]
[1779318742114,40.09,77379.36,0.0,-0.98447,2e-05,2.43165]
[1779318747148,40.09,77379.95,0.0,-0.98445,2e-05,2.43346]
[1779318754198,40.09,77380.11,0.0,-0.98446,2e-05,2.43251]
[1779318760242,40.09,77380.47,0.0,-0.98445,2e-05,2.43393]
[1779318769122,40.1,77380.75,0.0,-0.98444,2e-05,2.43546]
[1779318774339,40.1,77379.67,0.0,-0.98445,2e-05,2.43368]
[1779318779372,40.1,77380.23,0.0,-0.98444,2e-05,2.43538]
[1779318783411,40.1,77373.71,0.0,-0.98454,2e-05,2.42182]
[1779318784417,40.1,77355.42,0.0,-0.98482,2e-05,2.38333]
[1779318785424,40.1,77349.3,0.0,-0.98491,2e-05,2.37084]
[1779318786431,40.1,77350.16,0.0,-0.98489,2e-05,2.37284]
[1779318791466,40.11,77348.89,0.0,-0.9849,2e-05,2.37123]
[1779318796501,40.11,77351.35,0.0,-0.98486,2e-05,2.37737]
[1779318801537,40.11,77349.06,0.0,-0.98489,2e-05,2.37355]
[1779318808586,40.12,77345.79,0.0,-0.98493,2e-05,2.36811]
[1779318813621,40.12,77347.07,0.0,-0.98491,2e-05,2.36976]
[1779318814629,40.12,77352.7,0.0,-0.98483,2e-05,2.38172]
[1779318815635,40.12,77353.41,0.0,-0.98481,2e-05,2.38338]
[1779318820670,40.13,77351.41,0.0,-0.98484,2e-05,2.38005]
[1779318825706,40.13,77354.18,0.0,-0.98479,2e-05,2.38668]
[1779318828727,40.13,77359.86,0.0,-0.9847,2e-05,2.3991]
[1779318829734,40.13,77364.29,0.0,-0.98463,2e-05,2.40859]
[1779318834769,40.13,77363.67,0.0,-0.98463,2e-05,2.40806]
[1779318838799,40.14,77368.84,0.0,-0.98455,2e-05,2.41949]
[1779318843832,40.14,77371.89,0.0,-0.9845,2e-05,2.42648]
[1779318847859,40.14,77377.27,0.0,-0.98441,2e-05,2.43831]
[1779318854911,40.14,77383.21,0.0,-0.98431,2e-05,2.45147]
[1779318856925,40.14,77377.64,0.0,-0.9844,2e-05,2.43972]
[1779318861960,40.14,77378.02,0.0,-0.98439,2e-05,2.44095]
[1779318864981,40.14,77388.23,0.0,-0.98423,2e-05,2.46302]
[1779318871023,40.14,77388.78,0.0,-0.98423,2e-05,2.46237]
[1779318873037,40.14,77394.92,0.0,-0.98413,2e-05,2.47564]
[1779318879079,40.15,77393.28,0.0,-0.98416,2e-05,2.47221]
[1779318881092,40.15,77399.66,0.0,-0.98406,2e-05,2.486]
[1779318886128,40.15,77394.74,0.0,-0.98414,2e-05,2.47534]
[1779318891165,40.15,77390.15,0.0,-0.98421,2e-05,2.46549]
[1779318896198,40.15,77390.71,0.0,-0.9842,2e-05,2.46678]
[1779318901234,40.15,77392.54,0.0,-0.98417,2e-05,2.47074]
[1779318906268,40.15,77390.68,0.0,-0.9842,2e-05,2.46674]
[1779318913317,40.15,77388.89,0.0,-0.98423,2e-05,2.46295]
[1779318918351,40.15,77389.1,0.0,-0.98422,2e-05,2.46346]
[1779318923387,40.15,77389.07,0.0,-0.98422,2e-05,2.46345]
[1779318928421,40.15,77385.73,0.0,-0.98428,2e-05,2.45635]
[1779318933457,40.15,77382.81,0.0,-0.98433,2e-05,2.44819]
[1779318937487,40.15,77376.98,0.0,-0.98442,2e-05,2.43592]
[1779318938492,40.15,77366.62,0.0,-0.98458,2e-05,2.41398]
[1779318940359,40.15,77361.16,0.0,-0.98467,2e-05,2.40268]
[1779318950591,40.15,77365.86,0.0,-0.98458,2e-05,2.41391]
[1779318955624,40.16,77366.18,0.0,-0.98457,2e-05,2.41527]
[1779318960659,40.16,77368.08,0.0,-0.98454,2e-05,2.41995]
[1779318965696,40.16,77369.31,0.0,-0.98452,2e-05,2.42319]
[1779318970736,40.16,77369.87,0.0,-0.9845,2e-05,2.42501]
[1779318975763,40.16,77371.15,0.0,-0.98448,2e-05,2.42836]
[1779318983819,40.17,77372.12,0.0,-0.98446,2e-05,2.43141]
[1779318986843,40.17,77365.54,0.0,-0.98455,2e-05,2.41781]
[1779318987850,40.17,77363.38,0.0,-0.98459,2e-05,2.41339]
[1779318991878,40.17,77361.64,0.0,-0.98462,2e-05,2.40834]
[1779318994900,40.17,77350.32,0.0,-0.98479,2e-05,2.38506]
[1779318995906,40.18,77349.09,0.0,-0.98481,2e-05,2.38291]
[1779319000942,40.18,77345.63,0.0,-0.98485,2e-05,2.37651]
[1779319001949,40.18,77335.08,0.0,-0.98501,2e-05,2.35499]
[1779319006983,40.18,77335.25,0.0,-0.985,2e-05,2.35652]
[1779319012018,40.19,77335.77,0.0,-0.98498,2e-05,2.35874]
[1779319017053,40.19,77335.16,0.0,-0.98498,2e-05,2.35861]
[1779319022089,40.2,77337.18,0.0,-0.98495,2e-05,2.3639]
[1779319027123,40.2,77336.86,0.0,-0.98494,2e-05,2.36429]
[1779319032158,40.2,77335.46,0.0,-0.98496,2e-05,2.36242]
[1779319037193,40.21,77340.46,0.0,-0.98487,2e-05,2.37385]
[1779319042227,40.21,77341.15,0.0,-0.98486,2e-05,2.37621]
[1779319047263,40.21,77342.69,0.0,-0.98483,2e-05,2.38033]
[1779319052298,40.22,77340.38,0.0,-0.98487,2e-05,2.37436]
[1779319057333,40.22,77339.82,0.0,-0.98487,2e-05,2.37414]
[1779319063376,40.22,77343.9,0.0,-0.9848,2e-05,2.38371]
[1779319068411,40.23,77343.23,0.0,-0.9848,2e-05,2.38314]
[1779319073446,40.23,77336.9,0.0,-0.98489,2e-05,2.37079]
[1779319078480,40.23,77338.3,0.0,-0.98486,2e-05,2.3746]
[1779319083515,40.24,77338.94,0.0,-0.98485,2e-05,2.37677]
[1779319089412,40.24,77343.29,0.0,-0.98478,2e-05,2.38678]
[1779319092579,40.24,77349.5,0.0,-0.98468,2e-05,2.40023]
[1779319097614,40.24,77351.05,0.0,-0.98465,2e-05,2.40407]
[1779319102649,40.24,77351.11,0.0,-0.98464,2e-05,2.40476]
[1779319109553,40.25,77350.09,0.0,-0.98465,2e-05,2.40338]
[1779319115740,40.25,77348.1,0.0,-0.98469,2e-05,2.39784]
[1779319121782,40.25,77348.29,0.0,-0.98468,2e-05,2.39892]
[1779319125813,40.25,77353.61,0.0,-0.9846,2e-05,2.41055]
[1779319129839,40.26,77358.77,0.0,-0.98452,2e-05,2.42183]
[1779319134876,40.26,77362.63,0.0,-0.98445,2e-05,2.43047]
[1779319137894,40.26,77358.96,0.0,-0.98451,2e-05,2.423]
[1779319142929,40.26,77357.55,0.0,-0.98452,2e-05,2.42055]
[1779319149978,40.26,77355.1,0.0,-0.98456,2e-05,2.41613]
[1779319154007,40.26,77363.07,0.0,-0.98443,2e-05,2.43343]
[1779319157046,40.26,77366.12,0.0,-0.98438,2e-05,2.44014]
[1779319159059,40.27,77372.14,0.0,-0.98429,2e-05,2.4531]
[1779319164096,40.27,77372.76,0.0,-0.98427,2e-05,2.45463]
[1779319169131,40.27,77377.5,0.0,-0.9842,2e-05,2.46494]
[1779319172152,40.27,77384.66,0.0,-0.9841,2e-05,2.47829]
[1779319177188,40.27,77386.57,0.0,-0.98407,2e-05,2.48235]
[1779319182224,40.27,77386.99,0.0,-0.98406,2e-05,2.48313]
[1779319185244,40.27,77392.0,0.0,-0.98398,2e-05,2.49385]
[1779319190278,40.26,77394.15,0.0,-0.98395,2e-05,2.49828]
[1779319191285,40.26,77388.82,0.0,-0.98404,2e-05,2.48672]
[1779319196321,40.26,77386.68,0.0,-0.98407,2e-05,2.48201]
[1779319201356,40.26,77382.82,0.0,-0.98413,2e-05,2.47366]
[1779319202364,40.26,77377.78,0.0,-0.98421,2e-05,2.46285]
[1779319207397,40.26,77379.27,0.0,-0.98419,2e-05,2.46616]
[1779319212432,40.26,77385.91,0.0,-0.98408,2e-05,2.48049]
[1779319214447,40.26,77390.91,0.0,-0.984,2e-05,2.49125]
[1779319219482,40.26,77391.33,0.0,-0.984,2e-05,2.49201]
[1779319224517,40.26,77389.91,0.0,-0.98402,2e-05,2.48877]
[1779319229551,40.26,77389.57,0.0,-0.98403,2e-05,2.48786]
[1779319234587,40.26,77389.26,0.0,-0.98405,2e-05,2.48496]
[1779319239622,40.26,77390.9,0.0,-0.98402,2e-05,2.48836]
[1779319246672,40.26,77389.57,0.0,-0.98404,2e-05,2.48526]
[1779319251707,40.26,77389.5,0.0,-0.98405,2e-05,2.48493]
[1779319256740,40.26,77388.45,0.0,-0.98406,2e-05,2.48248]
[1779319261780,40.26,77386.02,0.0,-0.9841,2e-05,2.47709]
[1779319266810,40.26,77385.98,0.0,-0.98411,2e-05,2.47692]
[1779319271848,40.26,77385.81,0.0,-0.98411,2e-05,2.47649]
[1779319276881,40.26,77384.64,0.0,-0.98413,2e-05,2.47393]
[1779319281916,40.26,77384.35,0.0,-0.98413,2e-05,2.47329]
[1779319286951,40.26,77386.33,0.0,-0.9841,2e-05,2.47754]
[1779319291987,40.26,77386.66,0.0,-0.98411,2e-05,2.47616]
[1779319297024,40.26,77387.24,0.0,-0.9841,2e-05,2.47739]
[1779319302061,40.26,77389.44,0.0,-0.98406,2e-05,2.48209]
[1779319307099,40.26,77387.44,0.0,-0.9841,2e-05,2.47772]
[1779319314150,40.26,77386.86,0.0,-0.98411,2e-05,2.47643]
[1779319319185,40.26,77386.11,0.0,-0.98412,2e-05,2.47481]
[1779319324219,40.26,77386.6,0.0,-0.98411,2e-05,2.47585]
[1779319330262,40.26,77387.35,0.0,-0.9841,2e-05,2.47745]
[1779319335297,40.26,77386.71,0.0,-0.98411,2e-05,2.47606]
[1779319340331,40.26,77386.48,0.0,-0.98411,2e-05,2.47556]
[1779319345366,40.26,77386.52,0.0,-0.98411,2e-05,2.47563]
[1779319350405,40.26,77384.69,0.0,-0.98414,2e-05,2.4717]
[1779319355438,40.26,77384.36,0.0,-0.98416,2e-05,2.46898]
[1779319360472,40.26,77384.07,0.0,-0.98416,2e-05,2.46842]
[1779319365508,40.26,77384.6,0.0,-0.98415,2e-05,2.46961]
[1779319370542,40.26,77380.59,0.0,-0.98422,2e-05,2.46113]
[1779319375578,40.26,77381.88,0.0,-0.9842,2e-05,2.46402]
[1779319380613,40.26,77379.44,0.0,-0.98423,2e-05,2.45893]
[1779319381620,40.26,77374.44,0.0,-0.98431,2e-05,2.44828]
[1779319382627,40.26,77364.3,0.0,-0.98447,2e-05,2.42679]
[1779319385648,40.26,77359.37,0.0,-0.98454,2e-05,2.41666]
[1779319390682,40.26,77359.25,0.0,-0.98454,2e-05,2.41694]
[1779319395718,40.26,77359.09,0.0,-0.98454,2e-05,2.41712]
[1779319398739,40.26,77353.48,0.0,-0.98464,2e-05,2.40344]
[1779319403775,40.25,77349.93,0.0,-0.98472,2e-05,2.39305]
[1779319408808,40.24,77349.63,0.0,-0.98474,2e-05,2.38954]
[1779319413845,40.23,77350.44,0.0,-0.98476,2e-05,2.38639]
[1779319418880,40.22,77353.08,0.0,-0.98474,2e-05,2.3891]
[1779319424922,40.21,77353.37,0.0,-0.98477,2e-05,2.38628]
[1779319429957,40.2,77344.88,0.0,-0.98492,2e-05,2.36575]
[1779319435999,40.18,77344.72,0.0,-0.98494,2e-05,2.36226]
[1779319441042,40.18,77345.94,0.0,-0.98494,2e-05,2.36219]
[1779319446077,40.17,77345.7,0.0,-0.98497,2e-05,2.3591]
[1779319451112,40.16,77345.8,0.0,-0.98498,2e-05,2.35674]
[1779319456146,40.15,77346.03,0.0,-0.985,2e-05,2.35469]
[1779319461182,40.14,77344.85,0.0,-0.98503,2e-05,2.34974]
[1779319466218,40.13,77337.43,0.0,-0.98516,2e-05,2.33265]
[1779319467225,40.13,77334.43,0.0,-0.98521,1e-05,2.326]
[1779319472260,40.12,77334.93,0.0,-0.98523,1e-05,2.32281]
[1779319477296,40.12,77335.9,0.0,-0.98523,1e-05,2.3226]
[1779319482331,40.11,77339.35,0.0,-0.9852,2e-05,2.32748]
[1779319487365,40.1,77340.91,0.0,-0.98519,2e-05,2.32845]
[1779319492403,40.09,77341.98,0.0,-0.98519,2e-05,2.32796]
[1779319498443,40.08,77342.18,0.0,-0.9852,2e-05,2.32641]
[1779319503479,40.07,77342.69,0.0,-0.98521,2e-05,2.32523]
[1779319508517,40.07,77344.02,0.0,-0.98521,2e-05,2.32577]
[1779319510531,40.06,77349.92,0.0,-0.98513,2e-05,2.33705]
[1779319515564,40.05,77350.31,0.0,-0.98514,2e-05,2.33552]
[1779319521607,40.05,77348.57,0.0,-0.98519,2e-05,2.32918]
[1779319526643,40.04,77349.58,0.0,-0.98519,2e-05,2.32899]
[1779319531678,40.04,77351.45,0.0,-0.98516,2e-05,2.33213]
[1779319536713,40.05,77351.95,0.0,-0.98514,2e-05,2.33443]
[1779319541748,40.05,77352.34,0.0,-0.98513,2e-05,2.3365]
[1779319546783,40.05,77352.48,0.0,-0.98512,2e-05,2.33804]
[1779319551818,40.06,77353.65,0.0,-0.98509,2e-05,2.3417]
[1779319556853,40.06,77362.12,0.0,-0.98495,2e-05,2.36052]
[1779319562895,40.07,77363.72,0.0,-0.98492,2e-05,2.36507]
[1779319570951,40.07,77365.15,0.0,-0.98489,2e-05,2.36967]
[1779319575986,40.08,77368.71,0.0,-0.98482,2e-05,2.37814]
[1779319582034,40.08,77371.49,0.0,-0.98477,2e-05,2.38521]
[1779319587068,40.09,77373.58,0.0,-0.98473,2e-05,2.39063]
[1779319592975,40.09,77376.09,0.0,-0.9847,2e-05,2.39512]
[1779319598146,40.09,77377.86,0.0,-0.98466,2e-05,2.39989]
[1779319603180,40.1,77379.39,0.0,-0.98463,2e-05,2.40415]
[1779319609222,40.1,77380.47,0.0,-0.9846,2e-05,2.40766]
[1779319614256,40.1,77386.16,0.0,-0.98451,2e-05,2.42073]
[1779319619293,40.11,77386.73,0.0,-0.98449,2e-05,2.42283]
[1779319621307,40.11,77396.2,0.0,-0.98434,2e-05,2.44339]
[1779319622315,40.11,77398.19,0.0,-0.98431,2e-05,2.4478]
[1779319624327,40.11,77399.87,0.0,-0.98428,2e-05,2.45166]
[1779319627348,40.11,77393.08,0.0,-0.98439,2e-05,2.43749]
[1779319629362,40.11,77391.63,0.0,-0.98441,2e-05,2.43468]
[1779319634398,40.12,77390.6,0.0,-0.98442,2e-05,2.4332]
[1779319638426,40.12,77382.85,0.0,-0.98453,2e-05,2.4173]
[1779319645477,40.11,77382.19,0.0,-0.98456,2e-05,2.41343]
[1779319650513,40.1,77386.33,0.0,-0.98452,2e-05,2.41937]
[1779319655549,40.09,77385.08,0.0,-0.98457,2e-05,2.41186]
[1779319660585,40.08,77385.37,0.0,-0.98459,2e-05,2.40914]
[1779319665618,40.07,77384.9,0.0,-0.98462,2e-05,2.40539]
[1779319670653,40.06,77367.25,0.0,-0.98491,2e-05,2.36634]
[1779319675687,40.05,77363.23,0.0,-0.98499,2e-05,2.35556]
[1779319680723,40.04,77364.15,0.0,-0.98499,2e-05,2.35506]
[1779319685757,40.03,77362.94,0.0,-0.98503,2e-05,2.35013]
[1779319692807,40.02,77360.48,0.0,-0.98509,2e-05,2.34166]
[1779319697842,40.01,77362.01,0.0,-0.98508,2e-05,2.34243]
[1779319702880,40.01,77364.81,0.0,-0.98506,2e-05,2.34585]
[1779319707911,40.0,77364.08,0.0,-0.98509,2e-05,2.34195]
[1779319712947,39.99,77365.4,0.0,-0.9851,2e-05,2.34032]
[1779319717982,39.98,77368.24,0.0,-0.98507,2e-05,2.34385]
[1779319723018,39.97,77370.43,0.0,-0.98506,2e-05,2.34603]
[1779319727053,39.97,77364.17,0.0,-0.98516,2e-05,2.3312]
[1779319733095,39.96,77361.5,0.0,-0.98521,2e-05,2.32513]
[1779319738130,39.97,77357.71,0.0,-0.98526,2e-05,2.31863]
[1779319744172,39.97,77357.29,0.0,-0.98525,2e-05,2.31931]
[1779319749207,39.98,77355.23,0.0,-0.98527,2e-05,2.31632]
[1779319754242,39.98,77359.26,0.0,-0.9852,2e-05,2.32587]
[1779319759276,39.99,77363.07,0.0,-0.98514,2e-05,2.33493]
[1779319764312,39.99,77366.02,0.0,-0.98508,2e-05,2.34221]
[1779319769346,40.0,77364.65,0.0,-0.98509,2e-05,2.34051]
[1779319777403,40.0,77361.49,0.0,-0.98514,2e-05,2.33381]
[1779319781430,40.0,77351.43,0.0,-0.98529,1e-05,2.31395]
[1779319782437,40.01,77350.42,0.0,-0.9853,1e-05,2.31213]
[1779319786466,40.01,77345.2,0.0,-0.98537,1e-05,2.30248]
[1779319788480,40.01,77338.29,0.0,-0.98547,1e-05,2.28892]
[1779319789487,40.01,77337.22,0.0,-0.98548,1e-05,2.28704]
[1779319792508,40.02,77333.2,0.0,-0.98553,1e-05,2.27979]
[1779319797543,40.02,77333.8,0.0,-0.98551,1e-05,2.28262]
[1779319802579,40.03,77338.49,0.0,-0.98543,1e-05,2.29375]
[1779319807613,40.02,77342.87,0.0,-0.98538,1e-05,2.30139]
[1779319812650,40.02,77343.69,0.0,-0.98538,1e-05,2.30103]
[1779319815671,40.01,77349.17,0.0,-0.98531,1e-05,2.31106]
[1779319816678,40.01,77351.49,0.0,-0.98528,1e-05,2.31541]
[1779319819699,40.0,77353.93,0.0,-0.98525,2e-05,2.31913]
[1779319822720,40.0,77360.97,0.0,-0.98515,2e-05,2.33235]
[1779319825742,40.0,77366.72,0.0,-0.98507,2e-05,2.34292]
[1779319830776,40.0,77371.81,0.0,-0.98499,2e-05,2.35504]
[1779319834807,40.0,77379.52,0.0,-0.98487,2e-05,2.37013]
[1779319839840,40.01,77378.41,0.0,-0.98488,2e-05,2.36892]
[1779319849911,40.02,77376.85,0.0,-0.98489,2e-05,2.3679]
[1779319850917,40.02,77371.25,0.0,-0.98497,2e-05,2.35643]
[1779319855953,40.02,77372.37,0.0,-0.98495,2e-05,2.3599]
[1779319860988,40.03,77374.69,0.0,-0.9849,2e-05,2.36588]
[1779319865017,40.03,77366.79,0.0,-0.98502,2e-05,2.35035]
[1779319868038,40.03,77361.17,0.0,-0.9851,2e-05,2.33949]
[1779319869046,40.03,77355.83,0.0,-0.98518,2e-05,2.32873]
[1779319871060,40.03,77341.43,0.0,-0.98539,1e-05,2.29975]
[1779319872067,40.04,77333.46,0.0,-0.9855,1e-05,2.28385]
[1779319877102,40.04,77334.7,0.0,-0.98547,1e-05,2.2882]
[1779319882137,40.05,77336.6,0.0,-0.98543,1e-05,2.29385]
[1779319888180,40.06,77337.64,0.0,-0.9854,1e-05,2.29804]
[1779319893213,40.06,77340.1,0.0,-0.98536,1e-05,2.30277]
[1779319898249,40.07,77343.06,0.0,-0.9853,1e-05,2.31046]
[1779319903283,40.07,77343.46,0.0,-0.98529,1e-05,2.31287]
[1779319908319,40.07,77343.38,0.0,-0.98529,1e-05,2.3121]
[1779319913375,40.06,77343.84,0.0,-0.9853,1e-05,2.31105]
[1779319919264,40.06,77347.44,0.0,-0.98526,1e-05,2.31602]
[1779319924453,40.05,77343.96,0.0,-0.98533,1e-05,2.30686]
[1779319929487,40.04,77344.19,0.0,-0.98534,1e-05,2.30538]
[1779319934522,40.03,77346.16,0.0,-0.98533,1e-05,2.30746]
[1779319940565,40.03,77345.79,0.0,-0.98535,1e-05,2.30435]
[1779319945600,40.02,77346.11,0.0,-0.98536,1e-05,2.30306]
[1779319952649,40.01,77345.94,0.0,-0.98539,1e-05,2.29804]
[1779319959549,40.0,77345.92,0.0,-0.98541,1e-05,2.29536]
[1779319964734,39.99,77346.33,0.0,-0.98542,1e-05,2.29433]
[1779319969769,39.99,77352.41,0.0,-0.98535,1e-05,2.30494]
[1779319970776,39.99,77355.45,0.0,-0.9853,1e-05,2.31079]
[1779319975815,39.98,77354.75,0.0,-0.98533,1e-05,2.30736]
[1779319981858,39.97,77352.97,0.0,-0.98537,1e-05,2.30133]
[1779319986892,39.96,77352.16,0.0,-0.9854,1e-05,2.29771]
[1779319992936,39.95,77352.26,0.0,-0.98542,1e-05,2.2952]
[1779319997970,39.95,77350.28,0.0,-0.98546,1e-05,2.28924]
[1779320006031,39.94,77349.03,0.0,-0.9855,1e-05,2.28372]
[1779320011067,39.93,77343.76,0.0,-0.9856,1e-05,2.26922]
[1779320016102,39.92,77342.87,0.0,-0.98563,1e-05,2.26572]
[1779320021136,39.92,77344.3,0.0,-0.98562,1e-05,2.26762]
[1779320027179,39.91,77344.28,0.0,-0.98563,1e-05,2.26554]
[1779320032214,39.91,77344.27,0.0,-0.98564,1e-05,2.26384]
[1779320037249,39.9,77348.29,0.0,-0.9856,1e-05,2.27028]
[1779320042283,39.89,77348.77,0.0,-0.9856,1e-05,2.26956]
[1779320047318,39.89,77349.69,0.0,-0.9856,1e-05,2.26976]
[1779320052354,39.88,77354.49,0.0,-0.98554,1e-05,2.27785]
[1779320054368,39.88,77362.46,0.0,-0.98543,1e-05,2.29342]
[1779320059402,39.87,77364.8,0.0,-0.98541,1e-05,2.29637]
[1779320068466,39.86,77361.4,0.0,-0.98548,1e-05,2.28613]
[1779320073501,39.85,77359.57,0.0,-0.98554,1e-05,2.27865]
[1779320078536,39.85,77360.66,0.0,-0.98553,1e-05,2.27915]
[1779320083570,39.84,77364.37,0.0,-0.98549,1e-05,2.28503]
[1779320088605,39.83,77366.24,0.0,-0.98547,1e-05,2.28717]
[1779320093643,39.83,77369.26,0.0,-0.98544,1e-05,2.2917]
[1779320096664,39.83,77382.71,0.0,-0.98525,2e-05,2.3184]
[1779320097671,39.82,77386.85,0.0,-0.98519,2e-05,2.3266]
[1779320098680,39.82,77386.84,0.0,-0.98519,2e-05,2.32619]
[1779320103712,39.82,77383.68,0.0,-0.98525,2e-05,2.31768]
[1779320108747,39.81,77385.8,0.0,-0.98523,2e-05,2.32016]
[1779320117810,39.8,77384.93,0.0,-0.98527,2e-05,2.3149]
[1779320122846,39.79,77383.91,0.0,-0.9853,2e-05,2.31092]
[1779320128887,39.78,77384.78,0.0,-0.98531,2e-05,2.31052]
[1779320133922,39.78,77385.88,0.0,-0.98532,2e-05,2.30899]
[1779320138957,39.77,77385.65,0.0,-0.98533,2e-05,2.30674]
[1779320141978,39.76,77377.29,0.0,-0.98546,1e-05,2.28848]
[1779320147012,39.76,77375.35,0.0,-0.98551,1e-05,2.28292]
[1779320152049,39.75,77376.16,0.0,-0.9855,1e-05,2.28303]
[1779320157086,39.75,77377.11,0.0,-0.9855,1e-05,2.28315]
[1779320163154,39.74,77377.56,0.0,-0.98551,1e-05,2.28224]
[1779320168170,39.73,77382.29,0.0,-0.98545,1e-05,2.29039]
[1779320173205,39.73,77385.71,0.0,-0.98541,1e-05,2.29582]
[1779320178240,39.72,77386.3,0.0,-0.98542,1e-05,2.29542]
[1779320184281,39.72,77386.86,0.0,-0.98542,1e-05,2.29465]
[1779320187303,39.71,77394.93,0.0,-0.98531,2e-05,2.31032]
[1779320188310,39.71,77400.58,0.0,-0.98522,2e-05,2.32168]
[1779320193345,39.71,77400.88,0.0,-0.98525,2e-05,2.31848]
[1779320198380,39.7,77403.37,0.0,-0.98522,2e-05,2.32183]
[1779320203417,39.69,77403.18,0.0,-0.98524,2e-05,2.31962]
[1779320209295,39.68,77402.95,0.0,-0.98526,2e-05,2.317]
[1779320214492,39.68,77404.76,0.0,-0.98524,2e-05,2.31897]
[1779320219527,39.67,77407.93,0.0,-0.98521,2e-05,2.32375]
[1779320225568,39.66,77409.17,0.0,-0.98521,2e-05,2.32417]
[1779320231610,39.66,77411.63,0.0,-0.98518,2e-05,2.32714]
[1779320236646,39.65,77413.83,0.0,-0.98516,2e-05,2.32993]
[1779320241681,39.64,77415.11,0.0,-0.98516,2e-05,2.33081]
[1779320247723,39.64,77416.34,0.0,-0.98515,2e-05,2.33125]
[1779320253764,39.63,77418.23,0.0,-0.98515,2e-05,2.33109]
[1779320259650,39.62,77418.53,0.0,-0.98516,2e-05,2.32963]
[1779320264842,39.62,77419.14,0.0,-0.98517,2e-05,2.32919]
[1779320269877,39.61,77419.96,0.0,-0.98517,2e-05,2.3292]
[1779320274912,39.6,77420.76,0.0,-0.98517,2e-05,2.32918]
[1779320279946,39.6,77421.03,0.0,-0.98518,2e-05,2.32805]
[1779320284986,39.59,77420.9,0.0,-0.98519,2e-05,2.32611]
[1779320290033,39.59,77421.33,0.0,-0.9852,2e-05,2.32536]
[1779320295072,39.58,77420.87,0.0,-0.98522,2e-05,2.32277]
[1779320300107,39.57,77422.37,0.0,-0.9852,2e-05,2.32428]
[1779320305145,39.57,77422.0,0.0,-0.98522,2e-05,2.3219]
[1779320310178,39.56,77422.29,0.0,-0.98523,2e-05,2.32091]
[1779320315215,39.56,77422.54,0.0,-0.98525,2e-05,2.31787]
[1779320321257,39.55,77422.07,0.0,-0.98527,2e-05,2.31473]
[1779320326293,39.54,77422.32,0.0,-0.98528,2e-05,2.31373]
[1779320331330,39.54,77424.28,0.0,-0.98526,2e-05,2.31628]
[1779320336368,39.53,77434.23,0.0,-0.98512,2e-05,2.33552]
[1779320341398,39.53,77432.59,0.0,-0.98516,2e-05,2.33032]
[1779320346432,39.52,77428.84,0.0,-0.98523,2e-05,2.32074]
[1779320352474,39.51,77426.49,0.0,-0.98528,2e-05,2.31377]
[1779320357509,39.51,77423.97,0.0,-0.98533,2e-05,2.30682]
[1779320362545,39.5,77424.93,0.0,-0.98533,2e-05,2.30707]
[1779320367579,39.49,77422.56,0.0,-0.98538,2e-05,2.3004]
[1779320372618,39.49,77420.21,0.0,-0.98544,2e-05,2.29181]
[1779320377651,39.48,77416.63,0.0,-0.98551,2e-05,2.28272]
[1779320382691,39.48,77415.97,0.0,-0.98553,1e-05,2.27971]
[1779320383693,39.48,77409.61,0.0,-0.98563,1e-05,2.26632]
[1779320385706,39.47,77399.71,0.0,-0.98578,1e-05,2.24552]
[1779320391748,39.47,77400.63,0.0,-0.98577,1e-05,2.24584]
[1779320396782,39.46,77398.85,0.0,-0.98581,1e-05,2.24092]
[1779320401818,39.46,77399.21,0.0,-0.98581,1e-05,2.24038]
[1779320406853,39.45,77398.76,0.0,-0.98583,1e-05,2.23819]
[1779320411890,39.45,77396.21,0.0,-0.98588,1e-05,2.23175]
[1779320416932,39.45,77395.9,0.0,-0.98587,1e-05,2.23199]
[1779320421967,39.46,77395.16,0.0,-0.98587,1e-05,2.23274]
[1779320427002,39.46,77392.13,0.0,-0.98592,1e-05,2.22606]
[1779320432038,39.47,77391.17,0.0,-0.98593,1e-05,2.22449]
[1779320437075,39.48,77390.93,0.0,-0.98591,1e-05,2.22631]
[1779320442109,39.48,77393.75,0.0,-0.98585,1e-05,2.23429]
[1779320449158,39.49,77397.74,0.0,-0.98577,1e-05,2.2455]
[1779320455201,39.5,77403.06,0.0,-0.98568,1e-05,2.25897]
[1779320456208,39.51,77408.34,0.0,-0.98559,1e-05,2.27023]
[1779320460236,39.51,77414.64,0.0,-0.98549,2e-05,2.28487]
[1779320465271,39.52,77416.41,0.0,-0.98545,2e-05,2.29053]
[1779320470314,39.53,77417.07,0.0,-0.98542,2e-05,2.29389]
[1779320475345,39.53,77413.9,0.0,-0.98545,2e-05,2.2893]
[1779320480381,39.54,77411.28,0.0,-0.98548,2e-05,2.28586]
[1779320486422,39.55,77410.64,0.0,-0.98547,2e-05,2.28727]
[1779320491458,39.56,77410.41,0.0,-0.98547,2e-05,2.28675]
[1779320496493,39.56,77410.46,0.0,-0.98545,2e-05,2.28878]
[1779320501528,39.57,77408.53,0.0,-0.98547,2e-05,2.28672]
[1779320507570,39.58,77408.34,0.0,-0.98546,2e-05,2.28862]
[1779320512605,39.59,77408.14,0.0,-0.98544,2e-05,2.2901]
[1779320517639,39.59,77407.54,0.0,-0.98544,2e-05,2.29075]
[1779320522674,39.59,77409.41,0.0,-0.98542,2e-05,2.2936]
[1779320527710,39.58,77408.63,0.0,-0.98544,2e-05,2.29026]
[1779320534759,39.57,77408.74,0.0,-0.98546,2e-05,2.2881]
[1779320536772,39.57,77414.18,0.0,-0.98538,2e-05,2.29864]
[1779320541808,39.56,77414.56,0.0,-0.98539,2e-05,2.29761]
[1779320546843,39.56,77414.09,0.0,-0.98541,2e-05,2.29485]
[1779320551877,39.55,77414.43,0.0,-0.98543,2e-05,2.29178]
[1779320556912,39.55,77413.77,0.0,-0.98545,2e-05,2.28864]
[1779320563962,39.54,77416.84,0.0,-0.98543,2e-05,2.29242]
[1779320568996,39.53,77415.33,0.0,-0.98546,2e-05,2.28819]
[1779320575039,39.52,77415.97,0.0,-0.98546,2e-05,2.28736]
[1779320580079,39.52,77415.83,0.0,-0.98548,2e-05,2.2853]
[1779320585113,39.51,77415.44,0.0,-0.9855,2e-05,2.28277]
[1779320589142,39.51,77407.24,0.0,-0.98563,1e-05,2.26457]
[1779320590973,39.51,77406.45,0.0,-0.98565,1e-05,2.26233]
[1779320597199,39.5,77406.99,0.0,-0.98565,1e-05,2.2616]
[1779320602234,39.49,77406.81,0.0,-0.98567,1e-05,2.25973]
[1779320607268,39.49,77406.62,0.0,-0.98568,1e-05,2.25787]
[1779320612303,39.48,77404.42,0.0,-0.98573,1e-05,2.24998]
[1779320618346,39.48,77404.65,0.0,-0.98574,1e-05,2.24878]
[1779320625395,39.47,77405.24,0.0,-0.98575,1e-05,2.24806]
[1779320630429,39.46,77409.11,0.0,-0.9857,1e-05,2.25456]
[1779320635465,39.46,77407.09,0.0,-0.98574,1e-05,2.24901]
[1779320640500,39.45,77406.67,0.0,-0.98576,1e-05,2.2468]
[1779320648557,39.45,77406.77,0.0,-0.98577,1e-05,2.24486]
[1779320650571,39.45,77411.89,0.0,-0.9857,1e-05,2.25478]
[1779320658626,39.44,77415.66,0.0,-0.98566,1e-05,2.25992]
[1779320664670,39.43,77416.69,0.0,-0.98566,1e-05,2.26059]
[1779320669705,39.42,77418.14,0.0,-0.98565,1e-05,2.26185]
[1779320676755,39.42,77418.47,0.0,-0.98567,1e-05,2.2593]
[1779320688836,39.41,77421.38,0.0,-0.98565,1e-05,2.26186]
[1779320693871,39.4,77415.28,0.0,-0.98575,1e-05,2.248]
[1779320698907,39.4,77414.19,0.0,-0.98577,1e-05,2.24452]
[1779320702935,39.39,77407.51,0.0,-0.98588,1e-05,2.22997]
[1779320703943,39.39,77401.11,0.0,-0.98598,1e-05,2.21681]
[1779320704950,39.39,77395.39,0.0,-0.98606,1e-05,2.20509]
[1779320709985,39.39,77393.46,0.0,-0.98609,1e-05,2.20038]
[1779320715019,39.39,77393.36,0.0,-0.9861,1e-05,2.19934]
[1779320720058,39.38,77393.43,0.0,-0.98611,1e-05,2.19864]
[1779320722072,39.38,77402.01,0.0,-0.98598,1e-05,2.21556]
[1779320727107,39.38,77402.0,0.0,-0.98599,1e-05,2.21452]
[1779320732143,39.38,77405.15,0.0,-0.98597,1e-05,2.21785]
[1779320737181,39.38,77406.63,0.0,-0.98593,1e-05,2.22259]
[1779320739192,39.39,77412.84,0.0,-0.98583,1e-05,2.23613]
[1779320741205,39.39,77419.49,0.0,-0.98573,1e-05,2.25059]
[1779320746240,39.4,77424.39,0.0,-0.98564,1e-05,2.26279]
[1779320751274,39.4,77424.4,0.0,-0.98562,1e-05,2.26487]
[1779320756310,39.41,77424.18,0.0,-0.98561,1e-05,2.26648]
[1779320762172,39.42,77419.87,0.0,-0.98566,1e-05,2.2601]
[1779320767389,39.43,77421.93,0.0,-0.98561,1e-05,2.26643]
[1779320772424,39.43,77422.63,0.0,-0.98559,1e-05,2.26991]
[1779320777459,39.44,77422.47,0.0,-0.98557,1e-05,2.2716]
[1779320782495,39.45,77422.98,0.0,-0.98555,1e-05,2.27464]
[1779320787529,39.46,77418.88,0.0,-0.9856,1e-05,2.26821]
[1779320792564,39.46,77420.47,0.0,-0.98557,1e-05,2.27154]
[1779320797601,39.47,77423.22,0.0,-0.98552,2e-05,2.2792]
[1779320802637,39.48,77423.66,0.0,-0.98549,2e-05,2.28206]
[1779320804656,39.48,77430.13,0.0,-0.98539,2e-05,2.2962]
[1779320806665,39.48,77434.52,0.0,-0.98532,2e-05,2.30603]
[1779320811701,39.49,77435.81,0.0,-0.98529,2e-05,2.31042]
[1779320813717,39.49,77441.02,0.0,-0.9852,2e-05,2.32197]
[1779320814722,39.49,77442.39,0.0,-0.98518,2e-05,2.32515]
[1779320818755,39.5,77453.98,0.0,-0.98499,2e-05,2.35074]
[1779320819761,39.5,77458.68,0.0,-0.98492,2e-05,2.3612]
[1779320824796,39.5,77461.36,0.0,-0.98487,2e-05,2.36811]
[1779320829831,39.51,77461.88,0.0,-0.98485,2e-05,2.37046]
[1779320834866,39.51,77463.08,0.0,-0.98482,2e-05,2.37426]
[1779320839901,39.5,77465.65,0.0,-0.9848,2e-05,2.37733]
[1779320844936,39.49,77462.71,0.0,-0.98486,2e-05,2.36877]
[1779320849973,39.49,77467.41,0.0,-0.9848,2e-05,2.37643]
[1779320855014,39.48,77464.23,0.0,-0.98488,2e-05,2.36534]
[1779320860045,39.47,77460.84,0.0,-0.98495,2e-05,2.35598]
[1779320865079,39.47,77459.95,0.0,-0.98498,2e-05,2.35269]
[1779320870113,39.46,77456.93,0.0,-0.98504,2e-05,2.34422]
[1779320880188,39.44,77452.7,0.0,-0.98513,2e-05,2.3313]
[1779320886228,39.44,77449.53,0.0,-0.9852,2e-05,2.32229]
[1779320891262,39.43,77449.0,0.0,-0.98522,2e-05,2.31924]
[1779320896298,39.42,77450.81,0.0,-0.98521,2e-05,2.32109]
[1779320897305,39.42,77456.44,0.0,-0.98513,2e-05,2.33249]
[1779320902340,39.41,77456.45,0.0,-0.98514,2e-05,2.33047]
[1779320907374,39.41,77457.48,0.0,-0.98514,2e-05,2.33062]
[1779320912410,39.4,77459.05,0.0,-0.98514,2e-05,2.32991]
[1779320917445,39.39,77457.79,0.0,-0.98518,2e-05,2.32529]
[1779320921473,39.39,77466.19,0.0,-0.98506,2e-05,2.34141]
[1779320926508,39.38,77466.14,0.0,-0.98507,2e-05,2.33996]
[1779320931545,39.38,77466.47,0.0,-0.98508,2e-05,2.33859]
[1779320936578,39.37,77466.99,0.0,-0.98509,2e-05,2.3376]
[1779320940606,39.36,77474.09,0.0,-0.98499,2e-05,2.35092]
[1779320945641,39.35,77476.19,0.0,-0.98497,2e-05,2.35321]
[1779320950676,39.35,77473.78,0.0,-0.98503,2e-05,2.34601]
[1779320955711,39.34,77471.23,0.0,-0.98508,2e-05,2.33929]
[1779320958731,39.34,77462.78,0.0,-0.98522,2e-05,2.3203]
[1779320959739,39.34,77462.19,0.0,-0.98523,2e-05,2.31868]
[1779320964775,39.33,77461.17,0.0,-0.98526,2e-05,2.3147]
[1779320969810,39.32,77460.77,0.0,-0.98528,2e-05,2.31203]
[1779320974845,39.32,77457.73,0.0,-0.98535,2e-05,2.30187]
[1779320980886,39.31,77456.55,0.0,-0.98538,2e-05,2.29734]
[1779320984920,39.3,77461.61,0.0,-0.98532,2e-05,2.30616]
[1779320991965,39.3,77461.99,0.0,-0.98533,2e-05,2.30447]
[1779320996999,39.29,77462.88,0.0,-0.98533,2e-05,2.30457]
[1779321002038,39.28,77463.0,0.0,-0.98534,2e-05,2.30309]
[1779321010097,39.27,77462.59,0.0,-0.98537,2e-05,2.29949]
[1779321015132,39.27,77463.26,0.0,-0.98537,2e-05,2.29919]
[1779321020168,39.26,77462.9,0.0,-0.98539,2e-05,2.29675]
[1779321025201,39.26,77463.06,0.0,-0.9854,2e-05,2.29542]
[1779321030237,39.26,77465.13,0.0,-0.98536,2e-05,2.30022]
[1779321035272,39.26,77464.66,0.0,-0.98537,2e-05,2.29917]
[1779321041314,39.27,77465.95,0.0,-0.98533,2e-05,2.30414]
[1779321046350,39.28,77468.09,0.0,-0.98528,2e-05,2.31043]
[1779321051385,39.28,77466.22,0.0,-0.9853,2e-05,2.30833]
[1779321056420,39.29,77464.83,0.0,-0.98531,2e-05,2.30725]
[1779321061455,39.3,77464.01,0.0,-0.98531,2e-05,2.30734]
[1779321066490,39.3,77466.79,0.0,-0.98525,2e-05,2.31494]
[1779321070518,39.31,77472.16,0.0,-0.98516,2e-05,2.3276]
[1779321075557,39.31,77472.86,0.0,-0.98514,2e-05,2.33073]
[1779321076563,39.32,77465.95,0.0,-0.98524,2e-05,2.31656]
[1779321077566,39.32,77456.0,0.0,-0.98539,2e-05,2.29615]
[1779321082602,39.32,77452.95,0.0,-0.98542,2e-05,2.29177]
[1779321087637,39.33,77454.57,0.0,-0.98538,2e-05,2.2971]
[1779321089651,39.33,77459.7,0.0,-0.9853,2e-05,2.30858]
[1779321094686,39.34,77459.42,0.0,-0.9853,2e-05,2.30785]
[1779321100564,39.35,77459.25,0.0,-0.98529,2e-05,2.30972]
[1779321105763,39.35,77457.05,0.0,-0.98531,2e-05,2.30696]
[1779321110798,39.36,77457.92,0.0,-0.98528,2e-05,2.31061]
[1779321115833,39.36,77458.48,0.0,-0.98528,2e-05,2.3107]
[1779321122882,39.35,77458.13,0.0,-0.9853,2e-05,2.30746]
[1779321127918,39.34,77459.16,0.0,-0.9853,2e-05,2.30784]
[1779321133958,39.33,77459.04,0.0,-0.98532,2e-05,2.30544]
[1779321140848,39.33,77459.18,0.0,-0.98533,2e-05,2.30327]
[1779321145039,39.32,77465.13,0.0,-0.98525,2e-05,2.31429]
[1779321150074,39.31,77469.81,0.0,-0.98519,2e-05,2.32227]
[1779321155114,39.31,77473.43,0.0,-0.98517,2e-05,2.32572]
[1779321160145,39.3,77474.79,0.0,-0.98516,2e-05,2.32681]
[1779321166187,39.29,77476.75,0.0,-0.98514,2e-05,2.32884]
[1779321171221,39.29,77479.6,0.0,-0.98511,2e-05,2.33312]
[1779321178270,39.28,77480.0,0.0,-0.98513,2e-05,2.33157]
[1779321183306,39.27,77482.49,0.0,-0.9851,2e-05,2.33515]
[1779321188341,39.27,77486.16,0.0,-0.98506,2e-05,2.34124]
[1779321193375,39.26,77486.94,0.0,-0.98505,2e-05,2.34192]
[1779321199417,39.26,77486.61,0.0,-0.98507,2e-05,2.33924]
[1779321204453,39.25,77487.46,0.0,-0.98507,2e-05,2.33941]
[1779321209487,39.25,77484.76,0.0,-0.98512,2e-05,2.33283]
[1779321214523,39.24,77481.67,0.0,-0.98519,2e-05,2.32282]
[1779321219558,39.24,77486.82,0.0,-0.98512,2e-05,2.33221]
[1779321223586,39.23,77492.55,0.0,-0.98504,2e-05,2.34309]
[1779321228621,39.23,77493.19,0.0,-0.98504,2e-05,2.34276]
[1779321233658,39.22,77490.29,0.0,-0.9851,2e-05,2.33493]
[1779321238692,39.21,77489.64,0.0,-0.98512,2e-05,2.33186]
[1779321243728,39.21,77485.99,0.0,-0.98519,2e-05,2.32247]
[1779321248764,39.2,77483.75,0.0,-0.98524,2e-05,2.31615]
[1779321253800,39.2,77485.1,0.0,-0.98523,2e-05,2.31741]
[1779321259842,39.19,77486.01,0.0,-0.98523,2e-05,2.31746]
[1779321264877,39.19,77487.49,0.0,-0.98522,2e-05,2.31906]
[1779321271786,39.18,77488.07,0.0,-0.98524,2e-05,2.31619]
[1779321277968,39.17,77486.25,0.0,-0.98528,2e-05,2.31061]
[1779321283003,39.17,77484.42,0.0,-0.98532,2e-05,2.30531]
[1779321290055,39.16,77482.76,0.0,-0.98536,2e-05,2.29981]
[1779321295090,39.16,77482.81,0.0,-0.98537,2e-05,2.29848]
[1779321298110,39.15,77490.23,0.0,-0.98526,2e-05,2.31317]
[1779321304152,39.15,77492.62,0.0,-0.98524,2e-05,2.31629]
[1779321309193,39.14,77492.98,0.0,-0.98524,2e-05,2.31548]
[1779321314223,39.13,77493.1,0.0,-0.98525,2e-05,2.31419]
[1779321319259,39.13,77494.76,0.0,-0.98524,2e-05,2.31617]
[1779321324293,39.12,77494.36,0.0,-0.98526,2e-05,2.31354]
[1779321329329,39.12,77494.46,0.0,-0.98527,2e-05,2.31229]
[1779321334364,39.12,77494.9,0.0,-0.98526,2e-05,2.31268]
[1779321340406,39.13,77494.74,0.0,-0.98524,2e-05,2.31496]
[1779321345440,39.14,77495.23,0.0,-0.98522,2e-05,2.31816]
[1779321350476,39.15,77495.46,0.0,-0.9852,2e-05,2.32081]
[1779321357526,39.16,77496.1,0.0,-0.98517,2e-05,2.32516]
[1779321362559,39.17,77496.38,0.0,-0.98515,2e-05,2.32789]
[1779321367594,39.17,77496.48,0.0,-0.98513,2e-05,2.33024]
[1779321372630,39.18,77496.77,0.0,-0.98511,2e-05,2.33296]
[1779321377666,39.19,77494.14,0.0,-0.98514,2e-05,2.32951]
[1779321382700,39.19,77494.28,0.0,-0.98512,2e-05,2.33193]
[1779321387736,39.2,77496.23,0.0,-0.98507,2e-05,2.33816]
[1779321393779,39.21,77495.17,0.0,-0.98508,2e-05,2.33639]
[1779321398813,39.22,77493.71,0.0,-0.98509,2e-05,2.33536]
[1779321404855,39.23,77492.61,0.0,-0.98509,2e-05,2.33548]
[1779321411903,39.24,77491.95,0.0,-0.98508,2e-05,2.33692]
[1779321417946,39.24,77492.35,0.0,-0.98507,2e-05,2.33799]
[1779321422982,39.23,77492.16,0.0,-0.98509,2e-05,2.33597]
[1779321428017,39.23,77492.92,0.0,-0.98509,2e-05,2.33598]
[1779321433052,39.22,77494.95,0.0,-0.98507,2e-05,2.33871]
[1779321438087,39.22,77495.67,0.0,-0.98507,2e-05,2.33865]
[1779321443122,39.21,77495.47,0.0,-0.98508,2e-05,2.33667]
[1779321448157,39.21,77496.3,0.0,-0.98507,2e-05,2.33761]
[1779321453191,39.2,77497.22,0.0,-0.98508,2e-05,2.33601]
[1779321458228,39.2,77496.63,0.0,-0.9851,2e-05,2.33323]
[1779321463264,39.19,77502.67,0.0,-0.98502,2e-05,2.34451]
[1779321466287,39.19,77504.42,0.0,-0.985,2e-05,2.34722]
[1779321471319,39.18,77500.2,0.0,-0.98508,2e-05,2.33656]
[1779321473334,39.18,77494.68,0.0,-0.98517,2e-05,2.32422]
[1779321474341,39.18,77488.69,0.0,-0.98526,2e-05,2.31129]
[1779321475347,39.18,77487.93,0.0,-0.98528,2e-05,2.3094]
[1779321480382,39.17,77483.19,0.0,-0.98536,2e-05,2.29805]
[1779321485418,39.17,77482.38,0.0,-0.98538,2e-05,2.29498]
[1779321488439,39.16,77475.93,0.0,-0.98549,2e-05,2.2807]
[1779321489446,39.16,77474.05,0.0,-0.98552,2e-05,2.27654]
[1779321494482,39.16,77474.68,0.0,-0.98552,2e-05,2.27639]
[1779321499517,39.15,77477.16,0.0,-0.98549,2e-05,2.2803]
[1779321504551,39.15,77478.57,0.0,-0.98548,2e-05,2.28199]
[1779321509587,39.14,77476.12,0.0,-0.98553,2e-05,2.27567]
[1779321514622,39.14,77475.6,0.0,-0.98555,2e-05,2.27142]
[1779321519657,39.14,77474.98,0.0,-0.98557,2e-05,2.26898]
[1779321524692,39.13,77479.57,0.0,-0.98551,2e-05,2.27732]
[1779321529726,39.13,77485.44,0.0,-0.98543,2e-05,2.28833]
[1779321534762,39.12,77485.15,0.0,-0.98545,2e-05,2.28643]
[1779321539797,39.12,77484.26,0.0,-0.98547,2e-05,2.28324]
[1779321545839,39.11,77481.63,0.0,-0.98552,2e-05,2.27621]
[1779321550874,39.11,77481.38,0.0,-0.98553,2e-05,2.27444]
[1779321555909,39.1,77482.38,0.0,-0.98553,2e-05,2.27526]
[1779321560944,39.1,77480.96,0.0,-0.98556,2e-05,2.27104]
[1779321565978,39.1,77483.39,0.0,-0.98553,2e-05,2.27558]
[1779321567992,39.1,77489.68,0.0,-0.98543,2e-05,2.28817]
[1779321574034,39.09,77491.14,0.0,-0.98544,2e-05,2.2876]
[1779321579070,39.09,77494.73,0.0,-0.98539,2e-05,2.29371]
[1779321584104,39.08,77496.32,0.0,-0.98538,2e-05,2.29566]
[1779321589139,39.08,77496.19,0.0,-0.98539,2e-05,2.29399]
[1779321594175,39.07,77497.1,0.0,-0.98539,2e-05,2.29453]
[1779321599210,39.07,77498.94,0.0,-0.98537,2e-05,2.29703]
[1779321601264,39.06,77499.36,0.0,-0.98536,2e-05,2.29764]
[1779321604146,39.06,77510.34,0.0,-0.9852,2e-05,2.31991]
[1779321608358,39.06,77499.24,0.0,-0.98538,2e-05,2.29528]
[1779321609365,39.06,77496.67,0.0,-0.98542,2e-05,2.28936]
[1779321614400,39.05,77498.67,0.0,-0.9854,2e-05,2.29218]
[1779321618430,39.05,77504.07,0.0,-0.98533,2e-05,2.3024]
[1779321619435,39.05,77509.84,0.0,-0.98524,2e-05,2.31425]
[1779321624471,39.04,77505.8,0.0,-0.98532,2e-05,2.30421]
[1779321629506,39.03,77504.75,0.0,-0.98534,2e-05,2.30054]
[1779321634547,39.03,77504.11,0.0,-0.98538,2e-05,2.29577]
[1779321639577,39.02,77503.0,0.0,-0.9854,2e-05,2.29203]
[1779321644613,39.02,77500.91,0.0,-0.98545,2e-05,2.28629]
[1779321650655,39.01,77500.39,0.0,-0.98546,2e-05,2.28359]
[1779321652671,39.01,77481.43,0.0,-0.98576,1e-05,2.24375]
[1779321653678,39.01,77474.31,0.0,-0.98586,1e-05,2.22892]
[1779321654684,39.01,77466.74,0.0,-0.98598,1e-05,2.21328]
[1779321655694,39.01,77461.41,0.0,-0.98606,1e-05,2.20229]
[1779321658716,39.01,77456.26,0.0,-0.98613,1e-05,2.19149]
[1779321662740,39.01,77462.43,0.0,-0.98604,1e-05,2.20423]
[1779321664756,39.01,77467.61,0.0,-0.98597,1e-05,2.21449]
[1779321669790,39.01,77467.66,0.0,-0.98597,1e-05,2.21382]
[1779321674825,39.0,77471.78,0.0,-0.98592,1e-05,2.22147]
[1779321679860,39.0,77468.28,0.0,-0.98597,1e-05,2.21349]
[1779321681876,39.0,77474.0,0.0,-0.98589,1e-05,2.22485]
[1779321684895,39.0,77479.05,0.0,-0.98582,1e-05,2.23466]
[1779321687916,39.0,77473.76,0.0,-0.9859,1e-05,2.22326]
[1779321692952,38.99,77478.59,0.0,-0.98585,1e-05,2.23038]
[1779321697987,38.99,77479.62,0.0,-0.98584,1e-05,2.23163]
[1779321703021,38.99,77480.7,0.0,-0.98583,1e-05,2.23299]
[1779321708057,38.98,77474.67,0.0,-0.98593,1e-05,2.21979]
[1779321710070,38.98,77469.67,0.0,-0.986,1e-05,2.20931]
[1779321715108,38.98,77474.56,0.0,-0.98594,1e-05,2.21869]
[1779321718130,38.98,77471.44,0.0,-0.98598,1e-05,2.21197]
[1779321720144,38.98,77477.65,0.0,-0.98589,1e-05,2.22446]
[1779321725180,38.98,77479.11,0.0,-0.98588,1e-05,2.22684]
[1779321730217,38.97,77487.34,0.0,-0.98576,2e-05,2.24316]
[1779321732230,38.97,77490.2,0.0,-0.98572,2e-05,2.24877]
[1779321737266,38.97,77487.5,0.0,-0.98576,2e-05,2.24242]
[1779321742301,38.97,77484.91,0.0,-0.98581,1e-05,2.23633]
[1779321747336,38.97,77485.88,0.0,-0.9858,1e-05,2.23762]
[1779321752372,38.96,77486.72,0.0,-0.9858,1e-05,2.23667]
[1779321756398,38.96,77487.52,0.0,-0.9858,1e-05,2.2377]
[1779321761433,38.96,77484.33,0.0,-0.98585,1e-05,2.23033]
[1779321766472,38.95,77487.8,0.0,-0.9858,1e-05,2.23669]
[1779321768484,38.95,77496.41,0.0,-0.98568,2e-05,2.25414]
[1779321769490,38.95,77496.64,0.0,-0.98568,2e-05,2.25421]
[1779321775343,38.95,77497.17,0.0,-0.98568,2e-05,2.25432]
[1779321780577,38.94,77498.32,0.0,-0.98567,2e-05,2.2557]
[1779321782582,38.94,77484.01,0.0,-0.98588,1e-05,2.22561]
[1779321787618,38.94,77485.8,0.0,-0.98586,1e-05,2.22859]
[1779321792654,38.94,77481.7,0.0,-0.98593,1e-05,2.21945]
[1779321794669,38.94,77488.61,0.0,-0.98583,1e-05,2.23335]
[1779321796684,38.94,77495.75,0.0,-0.98572,2e-05,2.24773]
[1779321801718,38.93,77496.12,0.0,-0.98573,2e-05,2.24756]
[1779321806754,38.93,77496.89,0.0,-0.98572,2e-05,2.24822]
[1779321810782,38.93,77502.45,0.0,-0.98564,2e-05,2.25897]
[1779321812796,38.92,77507.69,0.0,-0.98558,2e-05,2.26746]
[1779321817831,38.92,77506.29,0.0,-0.98561,2e-05,2.26345]
[1779321822865,38.92,77506.88,0.0,-0.98561,2e-05,2.26359]
[1779321827900,38.91,77505.46,0.0,-0.98564,2e-05,2.25956]
[1779321832935,38.91,77500.32,0.0,-0.98572,2e-05,2.24787]
[1779321837970,38.91,77501.81,0.0,-0.98571,2e-05,2.24998]
[1779321844022,38.9,77500.83,0.0,-0.98573,2e-05,2.2468]
[1779321846028,38.9,77508.2,0.0,-0.98562,2e-05,2.2617]
[1779321852078,38.9,77508.58,0.0,-0.98563,2e-05,2.26113]
[1779321857112,38.89,77514.27,0.0,-0.98555,2e-05,2.27177]
[1779321862148,38.89,77518.05,0.0,-0.9855,2e-05,2.27839]
[1779321867185,38.88,77523.51,0.0,-0.98543,2e-05,2.28849]
[1779321868189,38.88,77529.97,0.0,-0.98532,2e-05,2.30253]
[1779321869202,38.88,77537.48,0.0,-0.98521,2e-05,2.31811]
[1779321871216,38.88,77544.83,0.0,-0.98511,2e-05,2.33105]
[1779321874235,38.88,77539.79,0.0,-0.9852,2e-05,2.31931]
[1779321878263,38.87,77551.03,0.0,-0.98503,2e-05,2.34193]
[1779321879270,38.87,77552.73,0.0,-0.98501,2e-05,2.34519]
[1779321881285,38.87,77554.35,0.0,-0.98499,2e-05,2.34789]
[1779321886320,38.86,77560.11,0.0,-0.98491,2e-05,2.35827]
[1779321890347,38.85,77566.74,0.0,-0.98482,2e-05,2.37095]
[1779321892361,38.85,77575.95,0.0,-0.98468,2e-05,2.39006]
[1779321893368,38.85,77580.8,0.0,-0.98461,2e-05,2.40017]
[1779321894375,38.85,77581.57,0.0,-0.9846,2e-05,2.40138]
[1779321899410,38.84,77580.47,0.0,-0.98463,2e-05,2.39657]
[1779321902431,38.84,77585.65,0.0,-0.98456,2e-05,2.40645]
[1779321904447,38.83,77587.98,0.0,-0.98453,2e-05,2.41056]
[1779321910497,38.82,77587.17,0.0,-0.98457,2e-05,2.40583]
[1779321914524,38.82,77580.87,0.0,-0.98468,2e-05,2.39013]
[1779321916539,38.81,77569.71,0.0,-0.98487,2e-05,2.36501]
[1779321917561,38.81,77563.35,0.0,-0.98497,2e-05,2.35088]
[1779321918555,38.81,77557.06,0.0,-0.98507,2e-05,2.33699]
[1779321919561,38.81,77552.12,0.0,-0.98515,2e-05,2.32607]
[1779321920569,38.81,77549.79,0.0,-0.98519,2e-05,2.32076]
[1779321924603,38.8,77548.1,0.0,-0.98523,2e-05,2.31585]
[1779321929637,38.81,77553.2,0.0,-0.98513,2e-05,2.32871]
[1779321933667,38.81,77558.4,0.0,-0.98505,2e-05,2.33935]
[1779321938703,38.82,77552.44,0.0,-0.98513,2e-05,2.32848]
[1779321941721,38.83,77552.15,0.0,-0.98513,2e-05,2.32905]
[1779321946758,38.83,77555.04,0.0,-0.98507,2e-05,2.3372]
[1779321951792,38.84,77561.53,0.0,-0.98495,2e-05,2.35309]
[1779321953807,38.84,77563.95,0.0,-0.98491,2e-05,2.35904]
[1779321956831,38.85,77569.8,0.0,-0.98481,2e-05,2.37274]
[1779321961863,38.85,77566.61,0.0,-0.98484,2e-05,2.36752]
[1779321966903,38.86,77564.05,0.0,-0.98487,2e-05,2.36364]
[1779321971938,38.86,77563.87,0.0,-0.98486,2e-05,2.36526]
[1779321976969,38.87,77561.79,0.0,-0.98488,2e-05,2.36213]
[1779321982007,38.87,77560.69,0.0,-0.98489,2e-05,2.36147]
[1779321987042,38.88,77563.55,0.0,-0.98483,2e-05,2.36966]
[1779321990063,38.88,77568.63,0.0,-0.98474,2e-05,2.38161]
[1779321993084,38.89,77559.43,0.0,-0.98489,2e-05,2.36065]
[1779321994093,38.89,77541.92,0.0,-0.98517,2e-05,2.32317]
[1779321995100,38.89,77531.39,0.0,-0.98532,2e-05,2.30168]
[1779321996106,38.89,77525.23,0.0,-0.98541,2e-05,2.28915]
[1779322001141,38.9,77522.81,0.0,-0.98543,2e-05,2.28634]
[1779322006176,38.91,77522.86,0.0,-0.98542,2e-05,2.28871]
[1779322011212,38.92,77523.64,0.0,-0.98539,2e-05,2.29257]
[1779322016247,38.91,77521.41,0.0,-0.98543,2e-05,2.28721]
[1779322021283,38.91,77521.68,0.0,-0.98543,2e-05,2.28641]
[1779322026318,38.9,77522.15,0.0,-0.98544,2e-05,2.28604]
[1779322031352,38.9,77521.4,0.0,-0.98546,2e-05,2.28312]
[1779322036388,38.89,77522.73,0.0,-0.98545,2e-05,2.28456]
[1779322042432,38.89,77522.1,0.0,-0.98547,2e-05,2.28162]
[1779322047464,38.88,77524.25,0.0,-0.98545,2e-05,2.2848]
[1779322050485,38.88,77527.23,0.0,-0.98541,2e-05,2.29022]
[1779322053507,38.88,77533.02,0.0,-0.98534,2e-05,2.29957]
[1779322054514,38.88,77535.37,0.0,-0.9853,2e-05,2.30423]
[1779322059549,38.87,77531.62,0.0,-0.98537,2e-05,2.29477]
[1779322064585,38.87,77528.45,0.0,-0.98543,2e-05,2.28662]
[1779322068612,38.86,77522.59,0.0,-0.98553,2e-05,2.27317]
[1779322069619,38.86,77513.23,0.0,-0.98567,2e-05,2.25338]
[1779322070626,38.86,77510.54,0.0,-0.98572,2e-05,2.24756]
[1779322075661,38.86,77509.11,0.0,-0.98575,2e-05,2.24346]
[1779322080697,38.85,77508.38,0.0,-0.98576,2e-05,2.24085]
[1779322083719,38.85,77492.41,0.0,-0.98601,1e-05,2.20735]
[1779322084725,38.85,77489.15,0.0,-0.98606,1e-05,2.20053]
[1779322087607,38.85,77479.17,0.0,-0.98621,1e-05,2.17982]
[1779322092781,38.85,77479.44,0.0,-0.98621,1e-05,2.17982]
[1779322095803,38.85,77489.88,0.0,-0.98606,1e-05,2.20072]
[1779322097677,38.84,77493.84,0.0,-0.986,1e-05,2.20851]
[1779322102851,38.84,77495.05,0.0,-0.98599,1e-05,2.21018]
[1779322107886,38.84,77495.82,0.0,-0.98598,1e-05,2.21094]
[1779322110908,38.84,77501.47,0.0,-0.9859,1e-05,2.22207]
[1779322111914,38.84,77503.8,0.0,-0.98588,1e-05,2.22473]
[1779322113928,38.83,77510.9,0.0,-0.98578,2e-05,2.239]
[1779322115942,38.83,77514.07,0.0,-0.98573,2e-05,2.24514]
[1779322116950,38.83,77520.34,0.0,-0.98564,2e-05,2.25795]
[1779322117957,38.83,77519.85,0.0,-0.98565,2e-05,2.25668]
[1779322121984,38.83,77525.12,0.0,-0.98558,2e-05,2.26668]
[1779322127018,38.84,77524.28,0.0,-0.98557,2e-05,2.26714]
[1779322132053,38.84,77518.7,0.0,-0.98564,2e-05,2.25772]
[1779322137089,38.85,77519.3,0.0,-0.98561,2e-05,2.26123]
[1779322142124,38.86,77518.94,0.0,-0.9856,2e-05,2.26273]
[1779322146152,38.87,77525.84,0.0,-0.98548,2e-05,2.27936]
[1779322151186,38.87,77525.45,0.0,-0.98547,2e-05,2.28062]
[1779322156223,38.88,77524.5,0.0,-0.98547,2e-05,2.28069]
[1779322157228,38.88,77530.37,0.0,-0.98538,2e-05,2.29342]
[1779322161257,38.89,77535.05,0.0,-0.9853,2e-05,2.30478]
[1779322165285,38.89,77540.26,0.0,-0.9852,2e-05,2.31726]
[1779322166292,38.89,77545.83,0.0,-0.98511,2e-05,2.32943]
[1779322171329,38.9,77544.77,0.0,-0.98513,2e-05,2.3268]
[1779322176362,38.91,77547.5,0.0,-0.98508,2e-05,2.33421]
[1779322181398,38.91,77551.21,0.0,-0.98501,2e-05,2.34368]
[1779322186434,38.91,77562.75,0.0,-0.98483,2e-05,2.36781]
[1779322188448,38.91,77568.43,0.0,-0.98475,2e-05,2.37916]
[1779322194490,38.9,77567.89,0.0,-0.98478,2e-05,2.37519]
[1779322199525,38.89,77570.3,0.0,-0.98476,2e-05,2.37809]
[1779322204560,38.88,77567.4,0.0,-0.98482,2e-05,2.36954]
[1779322209596,38.87,77566.96,0.0,-0.98484,2e-05,2.3664]
[1779322211612,38.87,77576.12,0.0,-0.9847,2e-05,2.38534]
[1779322214632,38.86,77582.31,0.0,-0.98461,2e-05,2.3974]
[1779322219670,38.86,77577.87,0.0,-0.9847,2e-05,2.38539]
[1779322224706,38.85,77574.75,0.0,-0.98476,2e-05,2.37716]
[1779322229739,38.86,77575.82,0.0,-0.98474,2e-05,2.38095]
[1779322234774,38.86,77582.2,0.0,-0.98464,2e-05,2.39421]
[1779322235781,38.86,77583.49,0.0,-0.98461,2e-05,2.39729]
[1779322239808,38.87,77588.78,0.0,-0.98452,2e-05,2.40988]
[1779322244848,38.87,77593.28,0.0,-0.98444,2e-05,2.42099]
[1779322249886,38.87,77591.27,0.0,-0.98446,2e-05,2.41778]
[1779322255799,38.88,77584.1,0.0,-0.98457,2e-05,2.40352]
[1779322258946,38.88,77580.74,0.0,-0.98461,2e-05,2.39695]
[1779322263985,38.89,77578.59,0.0,-0.98464,2e-05,2.39358]
[1779322269020,38.89,77575.8,0.0,-0.98467,2e-05,2.38882]
[1779322274055,38.9,77576.35,0.0,-0.98466,2e-05,2.39133]
[1779322279090,38.9,77576.54,0.0,-0.98464,2e-05,2.39307]
[1779322284124,38.9,77576.78,0.0,-0.98463,2e-05,2.39489]
[1779322291177,38.91,77577.73,0.0,-0.98461,2e-05,2.39666]
[1779322296211,38.91,77577.78,0.0,-0.9846,2e-05,2.398]
[1779322301247,38.92,77581.41,0.0,-0.98454,2e-05,2.40713]
[1779322303260,38.92,77575.86,0.0,-0.98462,2e-05,2.3955]
[1779322308295,38.92,77577.96,0.0,-0.98458,2e-05,2.40132]
[1779322313331,38.92,77578.71,0.0,-0.98458,2e-05,2.40072]
[1779322318365,38.91,77577.64,0.0,-0.98462,2e-05,2.39591]
[1779322323401,38.9,77577.78,0.0,-0.98463,2e-05,2.39377]
[1779322324408,38.9,77586.52,0.0,-0.9845,2e-05,2.41234]
[1779322326422,38.89,77592.87,0.0,-0.9844,2e-05,2.42523]
[1779322330450,38.89,77598.0,0.0,-0.98434,2e-05,2.4344]
[1779322335484,38.88,77600.79,0.0,-0.98431,2e-05,2.43792]
[1779322340526,38.87,77606.09,0.0,-0.98424,2e-05,2.44705]
[1779322342534,38.87,77616.29,0.0,-0.98408,2e-05,2.46863]
[1779322347569,38.86,77610.89,0.0,-0.98419,2e-05,2.45377]
[1779322351597,38.85,77601.36,0.0,-0.98438,2e-05,2.42844]
[1779322356687,38.84,77598.2,0.0,-0.98445,2e-05,2.41905]
[1779322361722,38.83,77598.71,0.0,-0.98446,2e-05,2.41782]
[1779322366758,38.82,77601.26,0.0,-0.98443,2e-05,2.42106]
[1779322370785,38.82,77594.68,0.0,-0.98455,2e-05,2.40477]
[1779322372800,38.82,77592.89,0.0,-0.98459,2e-05,2.39999]
[1779322377837,38.81,77596.93,0.0,-0.98454,2e-05,2.4067]
[1779322382877,38.8,77601.82,0.0,-0.98448,2e-05,2.41528]
[1779322386904,38.79,77608.78,0.0,-0.98438,2e-05,2.42885]
[1779322387912,38.79,77609.67,0.0,-0.98437,2e-05,2.43035]
[1779322392947,38.79,77611.96,0.0,-0.98435,2e-05,2.43308]
[1779322394961,38.78,77621.65,0.0,-0.98419,2e-05,2.45366]
[1779322395967,38.78,77624.07,0.0,-0.98416,2e-05,2.45855]
[1779322401003,38.77,77622.62,0.0,-0.9842,2e-05,2.4528]
[1779322406039,38.76,77619.67,0.0,-0.98427,2e-05,2.44378]
[1779322411073,38.76,77619.66,0.0,-0.9843,2e-05,2.43925]
[1779322416923,38.75,77616.58,0.0,-0.98437,2e-05,2.42959]
[1779322423158,38.74,77614.68,0.0,-0.98442,2e-05,2.42262]
[1779322426993,38.73,77609.21,0.0,-0.98452,2e-05,2.40874]
[1779322432219,38.72,77606.33,0.0,-0.98459,2e-05,2.40017]
[1779322437254,38.72,77603.49,0.0,-0.98464,2e-05,2.39246]
[1779322442290,38.71,77608.99,0.0,-0.98457,2e-05,2.40226]
[1779322447325,38.7,77613.51,0.0,-0.98452,2e-05,2.40979]
[1779322452360,38.69,77616.32,0.0,-0.98449,2e-05,2.41354]
[1779322457396,38.68,77617.89,0.0,-0.98448,2e-05,2.41454]
[1779322462433,38.68,77619.93,0.0,-0.98447,2e-05,2.41654]
[1779322466460,38.67,77624.99,0.0,-0.9844,2e-05,2.42525]
[1779322471498,38.66,77627.64,0.0,-0.98439,2e-05,2.42659]
[1779322476536,38.65,77629.45,0.0,-0.98438,2e-05,2.4282]
[1779322477542,38.65,77623.83,0.0,-0.98448,2e-05,2.41532]
[1779322478548,38.65,77617.89,0.0,-0.98458,2e-05,2.40181]
[1779322481573,38.64,77608.39,0.0,-0.98474,2e-05,2.3798]
[1779322486608,38.64,77610.97,0.0,-0.98471,2e-05,2.38352]
[1779322491643,38.63,77615.45,0.0,-0.98465,2e-05,2.39132]
[1779322496678,38.62,77612.39,0.0,-0.98472,2e-05,2.38262]
[1779322501713,38.62,77608.51,0.0,-0.98479,2e-05,2.3722]
[1779322506748,38.61,77609.67,0.0,-0.98479,2e-05,2.37282]
[1779322511783,38.6,77615.64,0.0,-0.98471,2e-05,2.38394]
[1779322512790,38.6,77624.88,0.0,-0.98456,2e-05,2.40378]
[1779322513797,38.6,77632.41,0.0,-0.98444,2e-05,2.41994]
[1779322518831,38.59,77637.64,0.0,-0.98438,2e-05,2.4292]
[1779322521853,38.59,77643.32,0.0,-0.98429,2e-05,2.44037]
[1779322526888,38.58,77644.69,0.0,-0.98429,2e-05,2.44095]
[1779322531922,38.58,77646.52,0.0,-0.98427,2e-05,2.44271]
[1779322536957,38.58,77651.44,0.0,-0.98418,2e-05,2.45493]
[1779322541992,38.59,77651.76,0.0,-0.98417,2e-05,2.45678]
[1779322547029,38.59,77652.56,0.0,-0.98415,2e-05,2.4597]
[1779322552065,38.59,77653.21,0.0,-0.98413,2e-05,2.46225]
[1779322557100,38.6,77653.92,0.0,-0.98411,2e-05,2.4649]
[1779322562135,38.6,77644.72,0.0,-0.98425,2e-05,2.44537]
[1779322563146,38.6,77640.85,0.0,-0.98431,2e-05,2.43699]
[1779322568180,38.61,77641.5,0.0,-0.98429,2e-05,2.43968]
[1779322572209,38.61,77629.36,0.0,-0.98449,2e-05,2.41368]
[1779322573215,38.61,77618.64,0.0,-0.98466,2e-05,2.39035]
[1779322574222,38.61,77619.53,0.0,-0.98464,2e-05,2.3926]
[1779322579257,38.62,77619.75,0.0,-0.98463,2e-05,2.39454]
[1779322585101,38.62,77620.65,0.0,-0.9846,2e-05,2.39825]
[1779322587313,38.62,77627.93,0.0,-0.98448,2e-05,2.41483]
[1779322592350,38.63,77627.55,0.0,-0.98449,2e-05,2.41316]
[1779322596378,38.63,77631.07,0.0,-0.98442,2e-05,2.42188]
[1779322601415,38.64,77632.28,0.0,-0.98439,2e-05,2.42568]
[1779322606449,38.64,77634.11,0.0,-0.98436,2e-05,2.43077]
[1779322609471,38.64,77639.33,0.0,-0.98427,2e-05,2.44294]
[1779322614505,38.64,77641.53,0.0,-0.98422,2e-05,2.44881]
[1779322620548,38.64,77644.28,0.0,-0.9842,2e-05,2.45234]
[1779322625582,38.63,77641.13,0.0,-0.98427,2e-05,2.44255]
[1779322630619,38.62,77639.8,0.0,-0.98431,2e-05,2.43692]
[1779322635655,38.61,77639.87,0.0,-0.98433,2e-05,2.43397]
[1779322640689,38.6,77643.97,0.0,-0.98429,2e-05,2.44047]
[1779322645725,38.59,77637.78,0.0,-0.9844,2e-05,2.42486]
[1779322648745,38.59,77629.63,0.0,-0.98455,2e-05,2.40536]
[1779322653780,38.58,77633.76,0.0,-0.98451,2e-05,2.41003]
[1779322658816,38.57,77633.28,0.0,-0.98453,2e-05,2.40736]
[1779322663851,38.57,77635.18,0.0,-0.98452,2e-05,2.40921]
[1779322668886,38.56,77635.59,0.0,-0.98453,2e-05,2.40781]
[1779322673922,38.55,77636.12,0.0,-0.98454,2e-05,2.40668]
[1779322679963,38.54,77640.15,0.0,-0.98449,2e-05,2.4128]
[1779322684998,38.53,77639.54,0.0,-0.98452,2e-05,2.40917]
[1779322687012,38.53,77632.62,0.0,-0.98464,2e-05,2.39305]
[1779322689027,38.53,77625.68,0.0,-0.98475,2e-05,2.37702]
[1779322694061,38.52,77620.39,0.0,-0.98485,2e-05,2.36355]
[1779322700103,38.51,77616.43,0.0,-0.98493,2e-05,2.35277]
[1779322703125,38.51,77611.16,0.0,-0.98503,2e-05,2.34032]
[1779322704132,38.51,77601.66,0.0,-0.98518,2e-05,2.31955]
[1779322705141,38.51,77584.75,0.0,-0.98544,2e-05,2.28316]
[1779322706145,38.51,77583.03,0.0,-0.98547,2e-05,2.27928]
[1779322708165,38.5,77579.86,0.0,-0.98552,2e-05,2.27212]
[1779322709171,38.5,77572.22,0.0,-0.98564,2e-05,2.25581]
[1779322710178,38.5,77572.25,0.0,-0.98564,2e-05,2.25569]
[1779322715214,38.5,77575.71,0.0,-0.98561,2e-05,2.26005]
[1779322717229,38.5,77581.79,0.0,-0.98552,2e-05,2.27247]
[1779322718235,38.5,77570.34,0.0,-0.9857,2e-05,2.24816]
[1779322719241,38.5,77560.27,0.0,-0.98585,2e-05,2.22696]
[1779322720250,38.5,77561.54,0.0,-0.98583,2e-05,2.22947]
[1779322724277,38.49,77548.16,0.0,-0.98604,1e-05,2.2012]
[1779322725285,38.49,77545.86,0.0,-0.98607,1e-05,2.19638]
[1779322728305,38.49,77554.34,0.0,-0.98595,2e-05,2.21364]
[1779322729318,38.49,77556.72,0.0,-0.98591,2e-05,2.21845]
[1779322733343,38.49,77556.38,0.0,-0.98592,2e-05,2.21723]
[1779322738379,38.49,77558.56,0.0,-0.98589,2e-05,2.22108]
[1779322743418,38.49,77561.11,0.0,-0.98586,2e-05,2.22568]
[1779322748450,38.48,77563.99,0.0,-0.98582,2e-05,2.23098]
[1779322753484,38.48,77565.7,0.0,-0.9858,2e-05,2.23381]
[1779322758519,38.48,77566.28,0.0,-0.9858,2e-05,2.23428]
[1779322763555,38.48,77569.78,0.0,-0.98575,2e-05,2.24085]
[1779322768590,38.47,77569.43,0.0,-0.98576,2e-05,2.23934]
[1779322773624,38.47,77569.22,0.0,-0.98578,2e-05,2.23619]
[1779322779667,38.47,77570.35,0.0,-0.98577,2e-05,2.23768]
[1779322781680,38.47,77577.2,0.0,-0.98567,2e-05,2.25175]
[1779322782687,38.47,77579.09,0.0,-0.98564,2e-05,2.25555]
[1779322784702,38.46,77586.43,0.0,-0.98553,2e-05,2.27067]
[1779322786717,38.46,77586.27,0.0,-0.98554,2e-05,2.26993]
[1779322791757,38.46,77587.46,0.0,-0.98553,2e-05,2.27145]
[1779322796791,38.46,77586.13,0.0,-0.98556,2e-05,2.26741]
[1779322801823,38.45,77583.92,0.0,-0.9856,2e-05,2.26195]
[1779322806858,38.45,77581.12,0.0,-0.98565,2e-05,2.25508]
[1779322807866,38.45,77574.73,0.0,-0.98575,2e-05,2.24132]
[1779322812900,38.45,77577.99,0.0,-0.9857,2e-05,2.24737]
[1779322823977,38.44,77579.2,0.0,-0.9857,2e-05,2.24802]
[1779322829014,38.44,77575.61,0.0,-0.98575,2e-05,2.24114]
[1779322834050,38.45,77575.9,0.0,-0.98573,2e-05,2.24257]
[1779322839090,38.46,77572.66,0.0,-0.98576,2e-05,2.23857]
[1779322841100,38.46,77567.31,0.0,-0.98584,2e-05,2.22857]
[1779322842106,38.47,77573.43,0.0,-0.98574,2e-05,2.24191]
[1779322845127,38.47,77579.26,0.0,-0.98564,2e-05,2.25578]
[1779322850161,38.48,77581.73,0.0,-0.98558,2e-05,2.26363]
[1779322855198,38.49,77579.82,0.0,-0.98559,2e-05,2.26222]
[1779322860232,38.5,77578.9,0.0,-0.98558,2e-05,2.2629]
[1779322865266,38.51,77579.71,0.0,-0.98555,2e-05,2.26719]
[1779322870303,38.52,77580.48,0.0,-0.98552,2e-05,2.27135]
[1779322876344,38.53,77579.48,0.0,-0.98552,2e-05,2.27225]
[1779322881379,38.54,77578.82,0.0,-0.98551,2e-05,2.27335]
[1779322886415,38.55,77576.64,0.0,-0.98552,2e-05,2.27122]
[1779322891450,38.56,77576.84,0.0,-0.98551,2e-05,2.27214]
[1779322896493,38.55,77577.9,0.0,-0.9855,2e-05,2.27396]
[1779322901527,38.55,77578.83,0.0,-0.98549,2e-05,2.27478]
[1779322906562,38.55,77579.06,0.0,-0.9855,2e-05,2.27413]
[1779322911598,38.54,77580.03,0.0,-0.98549,2e-05,2.27505]
[1779322917461,38.54,77581.47,0.0,-0.98548,2e-05,2.27742]
[1779322922679,38.54,77577.84,0.0,-0.98554,2e-05,2.26862]
[1779322927714,38.53,77578.25,0.0,-0.98554,2e-05,2.26839]
[1779322931743,38.53,77572.27,0.0,-0.98564,2e-05,2.25497]
[1779322937605,38.52,77572.68,0.0,-0.98564,2e-05,2.25468]
[1779322941813,38.52,77577.78,0.0,-0.98557,2e-05,2.26462]
[1779322945842,38.52,77583.51,0.0,-0.98549,2e-05,2.27586]
[1779322950877,38.51,77586.54,0.0,-0.98545,2e-05,2.2812]
[1779322955913,38.51,77586.68,0.0,-0.98547,2e-05,2.27845]
[1779322959942,38.51,77581.03,0.0,-0.98556,2e-05,2.26571]
[1779322961955,38.51,77586.42,0.0,-0.98548,2e-05,2.27673]
[1779322967005,38.5,77583.72,0.0,-0.98553,2e-05,2.26982]
[1779322968010,38.5,77568.74,0.0,-0.98576,2e-05,2.23822]
[1779322973044,38.5,77575.08,0.0,-0.98567,2e-05,2.25079]
[1779322974050,38.5,77582.61,0.0,-0.98555,2e-05,2.26645]
[1779322982107,38.49,77583.27,0.0,-0.98556,2e-05,2.26635]
[1779322987141,38.49,77589.3,0.0,-0.98547,2e-05,2.27815]
[1779322992176,38.49,77589.72,0.0,-0.98546,2e-05,2.27877]
[1779322998218,38.49,77589.93,0.0,-0.98547,2e-05,2.27804]
[1779323003254,38.48,77590.56,0.0,-0.98547,2e-05,2.2784]
[1779323010304,38.48,77590.74,0.0,-0.98547,2e-05,2.27743]
[1779323015337,38.47,77592.04,0.0,-0.98547,2e-05,2.27725]
[1779323020372,38.47,77591.16,0.0,-0.98549,2e-05,2.27445]
[1779323026414,38.47,77591.06,0.0,-0.9855,2e-05,2.27314]
[1779323032459,38.46,77592.28,0.0,-0.98549,2e-05,2.27462]
[1779323037493,38.46,77592.67,0.0,-0.98549,2e-05,2.27453]
[1779323042536,38.46,77590.62,0.0,-0.98553,2e-05,2.2693]
[1779323047572,38.45,77591.51,0.0,-0.98553,2e-05,2.2703]
[1779323052607,38.45,77592.55,0.0,-0.98552,2e-05,2.27159]
[1779323057642,38.45,77591.83,0.0,-0.98553,2e-05,2.26915]
[1779323061672,38.44,77601.86,0.0,-0.98538,2e-05,2.28971]
[1779323062678,38.44,77609.43,0.0,-0.98527,2e-05,2.30566]
[1779323063684,38.44,77613.19,0.0,-0.98521,2e-05,2.31348]
[1779323066705,38.44,77614.15,0.0,-0.9852,2e-05,2.31474]
[1779323071740,38.44,77612.96,0.0,-0.98524,2e-05,2.3088]
[1779323076777,38.43,77615.51,0.0,-0.98521,2e-05,2.31287]
[1779323081810,38.43,77616.77,0.0,-0.9852,2e-05,2.31417]
[1779323083824,38.42,77622.36,0.0,-0.98512,2e-05,2.32562]
[1779323087859,38.42,77631.77,0.0,-0.98498,2e-05,2.34475]
[1779323088865,38.42,77634.47,0.0,-0.98494,2e-05,2.35028]
[1779323093901,38.41,77633.14,0.0,-0.98497,2e-05,2.34561]
[1779323098936,38.41,77630.4,0.0,-0.98503,2e-05,2.3379]
[1779323103972,38.4,77637.79,0.0,-0.98492,2e-05,2.35213]
[1779323109008,38.39,77640.49,0.0,-0.9849,2e-05,2.35617]
[1779323113033,38.39,77649.34,0.0,-0.98476,2e-05,2.37404]
[1779323114041,38.39,77650.96,0.0,-0.98474,2e-05,2.3772]
[1779323118069,38.38,77657.54,0.0,-0.98465,2e-05,2.39006]
[1779323122097,38.38,77646.21,0.0,-0.98484,2e-05,2.3635]
[1779323123104,38.37,77639.29,0.0,-0.98496,2e-05,2.34802]
[1779323124114,38.37,77639.03,0.0,-0.98496,2e-05,2.34711]
[1779323126126,38.37,77650.47,0.0,-0.98478,2e-05,2.3714]
[1779323127139,38.37,77657.09,0.0,-0.98468,2e-05,2.38557]
[1779323128141,38.37,77657.28,0.0,-0.98467,2e-05,2.38631]
[1779323131162,38.38,77649.35,0.0,-0.98481,2e-05,2.36816]
[1779323136196,38.38,77648.73,0.0,-0.9848,2e-05,2.36857]
[1779323140225,38.39,77654.06,0.0,-0.98471,2e-05,2.38163]
[1779323145260,38.39,77656.62,0.0,-0.98465,2e-05,2.3889]
[1779323148283,38.4,77649.64,0.0,-0.98476,2e-05,2.37453]
[1779323153315,38.4,77652.82,0.0,-0.98469,2e-05,2.38324]
[1779323158351,38.41,77653.55,0.0,-0.98467,2e-05,2.38647]
[1779323163388,38.41,77654.12,0.0,-0.98465,2e-05,2.38931]
[1779323168423,38.42,77654.41,0.0,-0.98463,2e-05,2.39152]
[1779323170436,38.42,77648.59,0.0,-0.98472,2e-05,2.37935]
[1779323175473,38.43,77645.49,0.0,-0.98476,2e-05,2.37425]
[1779323177485,38.43,77638.5,0.0,-0.98487,2e-05,2.35968]
[1779323179499,38.43,77633.34,0.0,-0.98494,2e-05,2.34922]
[1779323183528,38.44,77638.94,0.0,-0.98484,2e-05,2.36294]
[1779323188562,38.44,77641.63,0.0,-0.98479,2e-05,2.37061]
[1779323193605,38.45,77643.14,0.0,-0.98476,2e-05,2.37363]
[1779323198639,38.45,77642.1,0.0,-0.98476,2e-05,2.3731]
[1779323201661,38.46,77634.72,0.0,-0.98487,2e-05,2.35806]
[1779323202668,38.46,77634.75,0.0,-0.98487,2e-05,2.3585]
[1779323204683,38.46,77640.76,0.0,-0.98477,2e-05,2.37237]
[1779323209716,38.46,77641.54,0.0,-0.98475,2e-05,2.37438]
[1779323214752,38.46,77640.8,0.0,-0.98478,2e-05,2.37087]
[1779323219787,38.45,77638.83,0.0,-0.98483,2e-05,2.36472]
[1779323224821,38.44,77643.06,0.0,-0.98477,2e-05,2.37214]
[1779323229857,38.44,77645.91,0.0,-0.98474,2e-05,2.37649]
[1779323234892,38.43,77645.72,0.0,-0.98476,2e-05,2.37418]
[1779323241942,38.42,77646.36,0.0,-0.98477,2e-05,2.37298]
[1779323243955,38.42,77651.68,0.0,-0.98469,2e-05,2.38391]
[1779323246773,38.41,77657.48,0.0,-0.9846,2e-05,2.39551]
[1779323252010,38.41,77657.93,0.0,-0.98462,2e-05,2.39239]
[1779323257045,38.4,77657.34,0.0,-0.98465,2e-05,2.38906]
[1779323262082,38.4,77657.79,0.0,-0.98465,2e-05,2.38878]
[1779323268122,38.39,77657.44,0.0,-0.98467,2e-05,2.38561]
[1779323273159,38.38,77656.11,0.0,-0.98471,2e-05,2.38071]
[1779323278193,38.38,77655.75,0.0,-0.98473,2e-05,2.37798]
[1779323283230,38.37,77655.67,0.0,-0.98474,2e-05,2.37589]
[1779323292291,38.36,77652.6,0.0,-0.98482,2e-05,2.36585]
[1779323297326,38.35,77652.6,0.0,-0.98483,2e-05,2.36404]
[1779323302361,38.34,77652.55,0.0,-0.98485,2e-05,2.36179]
[1779323307396,38.34,77651.26,0.0,-0.98488,2e-05,2.35723]
[1779323312432,38.33,77654.76,0.0,-0.98485,2e-05,2.36108]
[1779323317467,38.33,77654.61,0.0,-0.98487,2e-05,2.35899]
[1779323325523,38.32,77653.27,0.0,-0.98491,2e-05,2.35335]
[1779323330557,38.31,77650.61,0.0,-0.98496,2e-05,2.3459]
[1779323333579,38.31,77656.06,0.0,-0.98488,2e-05,2.35681]
[1779323334585,38.31,77661.56,0.0,-0.9848,2e-05,2.3685]
[1779323339620,38.3,77661.92,0.0,-0.98481,2e-05,2.36747]
[1779323344657,38.29,77663.43,0.0,-0.98479,2e-05,2.36898]
[1779323349691,38.29,77662.46,0.0,-0.98482,2e-05,2.36501]
[1779323354726,38.28,77662.23,0.0,-0.98484,2e-05,2.36269]
[1779323359763,38.28,77664.03,0.0,-0.98482,2e-05,2.36554]
[1779323364797,38.27,77661.73,0.0,-0.98487,2e-05,2.35866]
[1779323369832,38.27,77660.76,0.0,-0.9849,2e-05,2.35472]
[1779323374868,38.26,77659.06,0.0,-0.98495,2e-05,2.34718]
[1779323382923,38.25,77657.78,0.0,-0.98499,2e-05,2.34162]
[1779323387959,38.24,77656.28,0.0,-0.98503,2e-05,2.33666]
[1779323392994,38.24,77655.75,0.0,-0.98505,2e-05,2.33384]
[1779323398032,38.23,77656.97,0.0,-0.98504,2e-05,2.33482]
[1779323400076,38.23,77662.58,0.0,-0.98496,2e-05,2.34637]
[1779323405085,38.22,77661.96,0.0,-0.98498,2e-05,2.34325]
[1779323410118,38.23,77662.76,0.0,-0.98496,2e-05,2.34688]
[1779323416159,38.24,77659.37,0.0,-0.98499,2e-05,2.34174]
[1779323424216,38.23,77660.04,0.0,-0.985,2e-05,2.34115]
[1779323428073,38.23,77652.48,0.0,-0.98513,2e-05,2.32341]
[1779323429252,38.23,77644.38,0.0,-0.98525,2e-05,2.30633]
[1779323430259,38.23,77644.31,0.0,-0.98525,2e-05,2.30663]
[1779323435293,38.24,77642.95,0.0,-0.98527,2e-05,2.30398]
[1779323440329,38.25,77644.56,0.0,-0.98523,2e-05,2.30974]
[1779323445364,38.25,77645.78,0.0,-0.98519,2e-05,2.31463]
[1779323450398,38.26,77649.52,0.0,-0.98511,2e-05,2.32494]
[1779323454427,38.27,77653.48,0.0,-0.98504,2e-05,2.33524]
[1779323459462,38.27,77660.3,0.0,-0.98491,2e-05,2.35219]
[1779323460471,38.28,77663.04,0.0,-0.98487,2e-05,2.35857]
[1779323465507,38.28,77663.08,0.0,-0.98485,2e-05,2.36051]
[1779323470541,38.29,77659.66,0.0,-0.98489,2e-05,2.35487]
[1779323475576,38.3,77658.81,0.0,-0.98489,2e-05,2.35524]
[1779323480614,38.3,77657.94,0.0,-0.98489,2e-05,2.35516]
[1779323484640,38.31,77664.47,0.0,-0.98477,2e-05,2.37088]
[1779323489674,38.31,77664.84,0.0,-0.98476,2e-05,2.37338]
[1779323494709,38.32,77664.96,0.0,-0.98475,2e-05,2.37327]
[1779323501758,38.33,77661.87,0.0,-0.98479,2e-05,2.36889]
[1779323506793,38.33,77661.22,0.0,-0.98478,2e-05,2.36918]
[1779323513843,38.33,77660.29,0.0,-0.98481,2e-05,2.36523]
[1779323517870,38.32,77653.11,0.0,-0.98494,2e-05,2.34808]
[1779323522907,38.32,77652.76,0.0,-0.98496,2e-05,2.34563]
[1779323525927,38.31,77657.07,0.0,-0.9849,2e-05,2.35398]
[1779323531971,38.3,77656.72,0.0,-0.98492,2e-05,2.35109]
[1779323534989,38.3,77662.08,0.0,-0.98484,2e-05,2.36172]
[1779323540031,38.29,77666.49,0.0,-0.98478,2e-05,2.36949]
[1779323545064,38.29,77665.76,0.0,-0.98481,2e-05,2.366]
[1779323550099,38.28,77666.58,0.0,-0.98481,2e-05,2.36592]
[1779323555135,38.27,77666.72,0.0,-0.98483,2e-05,2.36234]
[1779323560170,38.27,77666.98,0.0,-0.98484,2e-05,2.36108]
[1779323564198,38.26,77652.85,0.0,-0.98508,2e-05,2.32882]
[1779323566215,38.26,77652.66,0.0,-0.98509,2e-05,2.3278]
[1779323571248,38.26,77653.66,0.0,-0.98508,2e-05,2.32848]
[1779323575277,38.25,77663.65,0.0,-0.98493,2e-05,2.34904]
[1779323576284,38.25,77666.09,0.0,-0.9849,2e-05,2.35405]
[1779323581319,38.25,77664.95,0.0,-0.98493,2e-05,2.34991]
[1779323586365,38.24,77666.08,0.0,-0.98492,2e-05,2.35075]
[1779323588379,38.24,77657.75,0.0,-0.98506,2e-05,2.33196]
[1779323590213,38.24,77658.57,0.0,-0.98505,2e-05,2.33316]
[1779323595428,38.23,77656.5,0.0,-0.98509,2e-05,2.32722]
[1779323600464,38.23,77656.03,0.0,-0.98511,2e-05,2.32479]
[1779323605502,38.22,77654.45,0.0,-0.98515,2e-05,2.31996]
[1779323610535,38.22,77653.3,0.0,-0.98518,2e-05,2.31607]
[1779323615569,38.21,77653.49,0.0,-0.9852,2e-05,2.31311]
[1779323619598,38.21,77658.76,0.0,-0.98512,2e-05,2.32343]
[1779323624633,38.2,77657.58,0.0,-0.98515,2e-05,2.31943]
[1779323629670,38.2,77657.16,0.0,-0.98517,2e-05,2.31681]
[1779323634703,38.19,77656.23,0.0,-0.98519,2e-05,2.31338]
[1779323639738,38.19,77655.5,0.0,-0.98522,2e-05,2.31041]
[1779323644774,38.18,77661.49,0.0,-0.98513,2e-05,2.32195]
[1779323649808,38.18,77662.54,0.0,-0.98513,2e-05,2.3227]
[1779323654843,38.17,77662.9,0.0,-0.98513,2e-05,2.32195]
[1779323659877,38.18,77663.74,0.0,-0.98511,2e-05,2.32511]
[1779323662899,38.18,77668.67,0.0,-0.98502,2e-05,2.33701]
[1779323667934,38.19,77668.99,0.0,-0.985,2e-05,2.33963]
[1779323672970,38.19,77669.37,0.0,-0.98499,2e-05,2.34033]
[1779323678003,38.19,77671.02,0.0,-0.98497,2e-05,2.34291]
[1779323683040,38.18,77670.7,0.0,-0.98499,2e-05,2.34047]
[1779323688074,38.18,77669.04,0.0,-0.98503,2e-05,2.33513]
[1779323693109,38.17,77670.11,0.0,-0.98503,2e-05,2.33579]
[1779323698144,38.17,77668.35,0.0,-0.98507,2e-05,2.33029]
[1779323703185,38.16,77669.75,0.0,-0.98506,2e-05,2.33171]
[1779323708215,38.16,77674.28,0.0,-0.985,2e-05,2.33994]
[1779323713250,38.15,77675.77,0.0,-0.98499,2e-05,2.34153]
[1779323719293,38.14,77674.87,0.0,-0.98502,2e-05,2.33761]
[1779323724328,38.14,77677.3,0.0,-0.98499,2e-05,2.34132]
[1779323729362,38.14,77676.93,0.0,-0.985,2e-05,2.33965]
[1779323734398,38.14,77677.19,0.0,-0.98499,2e-05,2.34027]
[1779323739433,38.15,77679.58,0.0,-0.98494,2e-05,2.34758]
[1779323744468,38.16,77679.07,0.0,-0.98493,2e-05,2.3485]
[1779323751373,38.17,77679.38,0.0,-0.98491,2e-05,2.35201]
[1779323756552,38.17,77680.35,0.0,-0.98488,2e-05,2.35613]
[1779323761587,38.18,77679.62,0.0,-0.98487,2e-05,2.35653]
[1779323766622,38.19,77681.28,0.0,-0.98483,2e-05,2.36215]
[1779323771513,38.19,77673.83,0.0,-0.98494,2e-05,2.3478]
[1779323773671,38.2,77664.61,0.0,-0.98508,2e-05,2.32854]
[1779323774678,38.2,77664.09,0.0,-0.98508,2e-05,2.32786]
[1779323779712,38.21,77664.2,0.0,-0.98506,2e-05,2.33033]
[1779323782734,38.21,77670.84,0.0,-0.98495,2e-05,2.34612]
[1779323784747,38.21,77672.59,0.0,-0.98491,2e-05,2.35075]
[1779323789782,38.22,77672.44,0.0,-0.9849,2e-05,2.35239]
[1779323792805,38.22,77674.74,0.0,-0.98487,2e-05,2.35651]
[1779323797841,38.23,77672.59,0.0,-0.98489,2e-05,2.35365]
[1779323803884,38.24,77669.16,0.0,-0.98493,2e-05,2.34879]
[1779323808919,38.23,77667.28,0.0,-0.98496,2e-05,2.34369]
[1779323814962,38.23,77668.39,0.0,-0.98496,2e-05,2.34405]
[1779323819997,38.22,77668.95,0.0,-0.98496,2e-05,2.34356]
[1779323825034,38.22,77670.08,0.0,-0.98496,2e-05,2.34433]
[1779323830069,38.21,77669.75,0.0,-0.98498,2e-05,2.34193]
[1779323835104,38.2,77671.61,0.0,-0.98496,2e-05,2.34431]
[1779323840140,38.2,77673.42,0.0,-0.98494,2e-05,2.3466]
[1779323845174,38.19,77674.33,0.0,-0.98494,2e-05,2.34695]
[1779323850210,38.19,77676.11,0.0,-0.98492,2e-05,2.34924]
[1779323852223,38.19,77670.52,0.0,-0.98503,2e-05,2.33438]
[1779323853229,38.18,77664.23,0.0,-0.98513,2e-05,2.32043]
[1779323855244,38.18,77654.83,0.0,-0.98529,2e-05,2.2996]
[1779323856251,38.18,77649.41,0.0,-0.98537,2e-05,2.28773]
[1779323861286,38.18,77649.7,0.0,-0.98538,2e-05,2.28726]
[1779323866324,38.17,77646.71,0.0,-0.98543,2e-05,2.2798]
[1779323871355,38.17,77647.57,0.0,-0.98543,2e-05,2.2806]
[1779323876393,38.17,77649.02,0.0,-0.98541,2e-05,2.28267]
[1779323881429,38.16,77649.88,0.0,-0.9854,2e-05,2.28345]
[1779323886460,38.16,77652.59,0.0,-0.98537,2e-05,2.28816]
[1779323891496,38.16,77652.17,0.0,-0.98539,2e-05,2.28617]
[1779323896532,38.15,77652.48,0.0,-0.98539,2e-05,2.28575]
[1779323898545,38.15,77645.83,0.0,-0.9855,2e-05,2.2711]
[1779323902573,38.15,77643.1,0.0,-0.98554,2e-05,2.26456]
[1779323907608,38.15,77646.25,0.0,-0.9855,2e-05,2.27038]
[1779323913649,38.14,77648.95,0.0,-0.98548,2e-05,2.27305]
[1779323918686,38.14,77653.27,0.0,-0.98542,2e-05,2.2814]
[1779323920699,38.14,77654.57,0.0,-0.9854,2e-05,2.28379]
[1779323925735,38.13,77654.02,0.0,-0.98542,2e-05,2.28161]
[1779323930769,38.13,77654.02,0.0,-0.98542,2e-05,2.28062]
[1779323935804,38.13,77654.01,0.0,-0.98543,2e-05,2.27961]
[1779323939832,38.12,77659.21,0.0,-0.98536,2e-05,2.28995]
[1779323943861,38.12,77666.52,0.0,-0.98525,2e-05,2.30482]
[1779323944868,38.12,77665.93,0.0,-0.98526,2e-05,2.30329]
[1779323950910,38.11,77667.03,0.0,-0.98525,2e-05,2.30412]
[1779323955945,38.11,77667.18,0.0,-0.98526,2e-05,2.30315]
[1779323960981,38.11,77672.01,0.0,-0.98519,2e-05,2.31231]
[1779323964007,38.1,77672.76,0.0,-0.98519,2e-05,2.31282]
[1779323969037,38.1,77672.29,0.0,-0.98521,2e-05,2.31041]
[1779323974071,38.09,77671.29,0.0,-0.98525,2e-05,2.30485]
[1779323979108,38.09,77671.34,0.0,-0.98525,2e-05,2.30361]
[1779323984143,38.08,77671.41,0.0,-0.98526,2e-05,2.30244]
[1779323989177,38.08,77671.7,0.0,-0.98527,2e-05,2.30175]
[1779323994211,38.07,77671.08,0.0,-0.98529,2e-05,2.29914]
[1779323999248,38.07,77671.59,0.0,-0.98529,2e-05,2.29899]
[1779324004285,38.07,77671.37,0.0,-0.9853,2e-05,2.29729]
[1779324009322,38.06,77675.72,0.0,-0.98524,2e-05,2.30544]
[1779324014356,38.06,77673.2,0.0,-0.98529,2e-05,2.29874]
[1779324019391,38.06,77671.12,0.0,-0.98533,2e-05,2.29373]
[1779324024427,38.05,77673.25,0.0,-0.9853,2e-05,2.29778]
[1779324025432,38.06,77663.93,0.0,-0.98544,2e-05,2.27822]
[1779324026440,38.05,77656.17,0.0,-0.98556,2e-05,2.26142]
[1779324031474,38.06,77657.14,0.0,-0.98555,2e-05,2.26268]
[1779324036509,38.07,77659.8,0.0,-0.98549,2e-05,2.27095]
[1779324039531,38.07,77665.01,0.0,-0.9854,2e-05,2.28366]
[1779324040538,38.07,77667.18,0.0,-0.98536,2e-05,2.28882]
[1779324046582,38.08,77667.69,0.0,-0.98533,2e-05,2.29281]
[1779324051617,38.09,77669.52,0.0,-0.98529,2e-05,2.29912]
[1779324056653,38.1,77669.11,0.0,-0.98527,2e-05,2.30058]
[1779324061692,38.11,77669.93,0.0,-0.98524,2e-05,2.30468]
[1779324063701,38.11,77660.08,0.0,-0.98539,2e-05,2.28439]
[1779324064711,38.11,77657.35,0.0,-0.98543,2e-05,2.27903]
[1779324067731,38.12,77650.33,0.0,-0.98553,2e-05,2.26554]
[1779324074778,38.13,77650.15,0.0,-0.98551,2e-05,2.26883]
[1779324079813,38.14,77649.97,0.0,-0.98549,2e-05,2.27106]
[1779324084848,38.15,77654.33,0.0,-0.9854,2e-05,2.28293]
[1779324089882,38.16,77654.12,0.0,-0.98539,2e-05,2.28497]
[1779324097939,38.16,77653.8,0.0,-0.9854,2e-05,2.28334]
[1779324103981,38.16,77653.01,0.0,-0.98542,2e-05,2.28031]
[1779324109018,38.16,77652.05,0.0,-0.98544,2e-05,2.27788]
[1779324112039,38.15,77647.02,0.0,-0.98552,2e-05,2.26648]
[1779324113045,38.15,77638.48,0.0,-0.98565,2e-05,2.24813]
[1779324114054,38.15,77638.13,0.0,-0.98566,2e-05,2.24723]
[1779324119088,38.15,77638.56,0.0,-0.98566,2e-05,2.24734]
[1779324124123,38.15,77644.31,0.0,-0.98558,2e-05,2.25873]
[1779324129158,38.14,77645.03,0.0,-0.98557,2e-05,2.25938]
[1779324134196,38.14,77647.51,0.0,-0.98554,2e-05,2.2636]
[1779324139229,38.14,77652.36,0.0,-0.98547,2e-05,2.27302]
[1779324144263,38.13,77652.84,0.0,-0.98547,2e-05,2.27305]
[1779324149299,38.13,77657.45,0.0,-0.98541,2e-05,2.28191]
[1779324155342,38.13,77657.34,0.0,-0.98543,2e-05,2.27839]
[1779324157355,38.12,77662.08,0.0,-0.98536,2e-05,2.28812]
[1779324162389,38.12,77663.12,0.0,-0.98535,2e-05,2.28916]
[1779324167428,38.12,77660.66,0.0,-0.9854,2e-05,2.28271]
[1779324174475,38.11,77659.98,0.0,-0.98542,2e-05,2.27964]
[1779324179511,38.11,77655.71,0.0,-0.98549,2e-05,2.27012]
[1779324184548,38.12,77656.28,0.0,-0.98546,2e-05,2.27384]
[1779324188576,38.12,77661.73,0.0,-0.98536,2e-05,2.28746]
[1779324193611,38.13,77661.42,0.0,-0.98535,2e-05,2.28914]
[1779324198645,38.14,77661.49,0.0,-0.98533,2e-05,2.29163]
[1779324203681,38.15,77662.07,0.0,-0.98531,2e-05,2.29517]
[1779324208716,38.16,77664.72,0.0,-0.98525,2e-05,2.30313]
[1779324214758,38.17,77663.55,0.0,-0.98526,2e-05,2.30123]
[1779324220800,38.17,77663.12,0.0,-0.98525,2e-05,2.30291]
[1779324223821,38.18,77657.79,0.0,-0.98532,2e-05,2.29273]
[1779324225837,38.18,77649.37,0.0,-0.98545,2e-05,2.27558]
[1779324230871,38.19,77649.81,0.0,-0.98542,2e-05,2.2789]
[1779324235909,38.2,77647.94,0.0,-0.98544,2e-05,2.27727]
[1779324242958,38.21,77649.47,0.0,-0.98539,2e-05,2.28383]
[1779324249004,38.22,77649.65,0.0,-0.98536,2e-05,2.287]
[1779324254034,38.23,77649.54,0.0,-0.98535,2e-05,2.28907]
[1779324257057,38.23,77658.03,0.0,-0.9852,2e-05,2.3087]
[1779324258064,38.23,77658.22,0.0,-0.9852,2e-05,2.30954]
[1779324265114,38.24,77660.4,0.0,-0.98514,2e-05,2.31712]
[1779324271023,38.25,77662.9,0.0,-0.9851,2e-05,2.32289]
[1779324276190,38.26,77663.58,0.0,-0.98507,2e-05,2.32629]
[1779324281224,38.27,77663.37,0.0,-0.98506,2e-05,2.32775]
[1779324286260,38.27,77663.99,0.0,-0.98504,2e-05,2.331]
[1779324292301,38.28,77665.43,0.0,-0.985,2e-05,2.33638]
[1779324297338,38.29,77666.22,0.0,-0.98497,2e-05,2.33994]
[1779324302371,38.29,77665.55,0.0,-0.98496,2e-05,2.34068]
[1779324307407,38.3,77670.71,0.0,-0.98487,2e-05,2.35375]
[1779324312442,38.31,77673.25,0.0,-0.98481,2e-05,2.36099]
[1779324317478,38.31,77676.73,0.0,-0.98475,2e-05,2.37025]
[1779324322515,38.32,77684.87,0.0,-0.9846,2e-05,2.38974]
[1779324325535,38.32,77691.44,0.0,-0.98449,2e-05,2.40513]
[1779324330572,38.32,77685.52,0.0,-0.98457,2e-05,2.39331]
[1779324333592,38.33,77678.9,0.0,-0.98469,2e-05,2.37755]
[1779324338627,38.33,77679.45,0.0,-0.98467,2e-05,2.38036]
[1779324339634,38.33,77687.13,0.0,-0.98454,2e-05,2.39765]
[1779324342654,38.34,77692.85,0.0,-0.98444,2e-05,2.41117]
[1779324347690,38.34,77693.81,0.0,-0.98441,2e-05,2.41462]
[1779324351718,38.34,77699.7,0.0,-0.98431,2e-05,2.42877]
[1779324353732,38.34,77705.24,0.0,-0.98421,2e-05,2.44166]
[1779324354739,38.35,77711.16,0.0,-0.98411,2e-05,2.4552]
[1779324359775,38.35,77712.0,0.0,-0.98409,2e-05,2.45801]
[1779324362797,38.35,77722.37,0.0,-0.98391,2e-05,2.48205]
[1779324364812,38.35,77729.43,0.0,-0.98379,2e-05,2.49842]
[1779324369849,38.35,77741.66,0.0,-0.98358,2e-05,2.52704]
[1779324370856,38.35,77757.52,0.0,-0.9833,2e-05,2.56389]
[1779324372869,38.35,77767.39,0.0,-0.98313,2e-05,2.58698]
[1779324377904,38.35,77776.38,0.0,-0.98297,2e-05,2.60803]
[1779324378911,38.35,77771.0,0.0,-0.98306,2e-05,2.59525]
[1779324379918,38.35,77766.37,0.0,-0.98315,2e-05,2.5843]
[1779324381933,38.35,77772.6,0.0,-0.98304,2e-05,2.59894]
[1779324382941,38.35,77773.82,0.0,-0.98301,2e-05,2.60177]
[1779324386967,38.35,77767.43,0.0,-0.98313,2e-05,2.58651]
[1779324388981,38.35,77774.55,0.0,-0.983,2e-05,2.60323]
[1779324390995,38.35,77775.75,0.0,-0.98298,2e-05,2.60595]
[1779324394015,38.35,77780.54,0.0,-0.98291,2e-05,2.61489]
[1779324399053,38.35,77782.25,0.0,-0.98289,2e-05,2.61856]
[1779324401068,38.35,77777.24,0.0,-0.98298,2e-05,2.60655]
[1779324405098,38.35,77769.84,0.0,-0.98311,2e-05,2.58887]
[1779324406105,38.35,77768.21,0.0,-0.98314,2e-05,2.58501]
[1779324411140,38.35,77770.5,0.0,-0.9831,2e-05,2.5903]
[1779324413154,38.35,77765.32,0.0,-0.98319,2e-05,2.57806]
[1779324418189,38.35,77766.98,0.0,-0.98316,2e-05,2.5819]
[1779324422216,38.35,77772.89,0.0,-0.98306,2e-05,2.59577]
[1779324427255,38.35,77772.11,0.0,-0.98307,2e-05,2.59379]
[1779324432290,38.34,77771.41,0.0,-0.98309,2e-05,2.59124]
[1779324437325,38.33,77775.25,0.0,-0.98305,2e-05,2.59634]
[1779324441353,38.32,77765.44,0.0,-0.98325,2e-05,2.57012]
[1779324442360,38.3,77754.68,0.0,-0.98349,2e-05,2.53769]
[1779324443367,38.27,77753.44,0.0,-0.98357,2e-05,2.52805]
[1779324448403,38.26,77750.62,0.0,-0.98364,2e-05,2.51822]
[1779324452431,38.25,77745.33,0.0,-0.98377,2e-05,2.50131]
[1779324457468,38.25,77739.42,0.0,-0.98387,2e-05,2.48759]
[1779324462501,38.26,77734.21,0.0,-0.98395,2e-05,2.47633]
[1779324467537,38.26,77732.94,0.0,-0.98397,2e-05,2.47414]
[1779324472572,38.26,77733.88,0.0,-0.98395,2e-05,2.47696]
[1779324477610,38.26,77732.6,0.0,-0.98396,2e-05,2.47487]
[1779324482643,38.27,77731.61,0.0,-0.98397,2e-05,2.47334]
[1779324487678,38.27,77730.88,0.0,-0.98398,2e-05,2.47241]
[1779324493719,38.27,77731.03,0.0,-0.98397,2e-05,2.47362]
[1779324500771,38.27,77730.08,0.0,-0.98398,2e-05,2.4725]
[1779324505807,38.28,77731.24,0.0,-0.98395,2e-05,2.47587]
[1779324508828,38.28,77737.28,0.0,-0.98385,2e-05,2.49007]
[1779324512856,38.28,77741.8,0.0,-0.98378,2e-05,2.49871]
[1779324515878,38.28,77746.5,0.0,-0.9837,2e-05,2.50975]
[1779324520912,38.28,77749.36,0.0,-0.98365,2e-05,2.5167]
[1779324525947,38.28,77750.75,0.0,-0.98362,2e-05,2.5202]
[1779324528969,38.28,77758.27,0.0,-0.98349,2e-05,2.53777]
[1779324534005,38.28,77760.3,0.0,-0.98345,2e-05,2.54258]
[1779324541061,38.28,77760.48,0.0,-0.98345,2e-05,2.54309]
[1779324543075,38.28,77766.28,0.0,-0.98335,2e-05,2.55662]
[1779324546097,38.28,77771.44,0.0,-0.98326,2e-05,2.56864]
[1779324553146,38.28,77779.02,0.0,-0.98313,2e-05,2.58624]
[1779324555170,38.28,77823.52,0.0,-0.98233,2e-05,2.69189]
[1779324556182,38.28,77859.0,0.0,-0.98166,2e-05,2.77918]
[1779324557180,38.28,77864.42,0.0,-0.98156,2e-05,2.79248]
[1779324558187,38.28,77875.41,0.0,-0.98136,2e-05,2.81929]
[1779324559194,38.28,77874.03,0.0,-0.98139,2e-05,2.81537]
[1779324562219,38.27,77880.83,0.0,-0.98127,2e-05,2.83118]
[1779324563224,38.27,77869.68,0.0,-0.98148,2e-05,2.80266]
[1779324564230,38.27,77863.96,0.0,-0.9816,2e-05,2.78793]
[1779324565236,38.27,77874.07,0.0,-0.98141,2e-05,2.81288]
[1779324566243,38.27,77875.26,0.0,-0.98139,2e-05,2.81544]
[1779324568256,38.26,77859.31,0.0,-0.9817,2e-05,2.77469]
[1779324569264,38.26,77857.98,0.0,-0.98173,2e-05,2.77102]
[1779324573292,38.26,77856.6,0.0,-0.98178,2e-05,2.76395]
[1779324578326,38.25,77859.8,0.0,-0.98173,2e-05,2.77023]
[1779324581348,38.25,77869.41,0.0,-0.98155,2e-05,2.79319]
[1779324582354,38.25,77873.1,0.0,-0.98149,2e-05,2.80206]
[1779324585383,38.24,77891.22,0.0,-0.98115,2e-05,2.8466]
[1779324586390,38.24,77899.5,0.0,-0.98099,2e-05,2.86721]
[1779324587397,38.24,77899.49,0.0,-0.98099,2e-05,2.86669]
[1779324592430,38.23,77894.3,0.0,-0.98111,2e-05,2.85098]
[1779324593437,38.23,77886.84,0.0,-0.98126,2e-05,2.83159]
[1779324594445,38.23,77886.62,0.0,-0.98127,2e-05,2.83059]
[1779324599480,38.22,77887.06,0.0,-0.98128,2e-05,2.82951]
[1779324604514,38.22,77887.26,0.0,-0.98129,2e-05,2.82781]
[1779324607405,38.21,77899.2,0.0,-0.98107,2e-05,2.85676]
[1779324609555,38.21,77889.81,0.0,-0.98126,2e-05,2.83243]
[1779324610564,38.21,77886.0,0.0,-0.98134,2e-05,2.82187]
[1779324612576,38.21,77884.88,0.0,-0.98137,2e-05,2.81779]
[1779324617612,38.2,77887.95,0.0,-0.98132,2e-05,2.82341]
[1779324622652,38.19,77886.09,0.0,-0.98138,2e-05,2.81662]
[1779324627681,38.19,77883.95,0.0,-0.98143,2e-05,2.8092]
[1779324630703,38.18,77878.85,0.0,-0.98154,2e-05,2.79522]
[1779324632716,38.18,77889.17,0.0,-0.98136,2e-05,2.81808]
[1779324634735,38.18,77896.29,0.0,-0.98123,2e-05,2.83566]
[1779324635741,38.18,77901.32,0.0,-0.98114,2e-05,2.84752]
[1779324640777,38.17,77904.9,0.0,-0.98109,2e-05,2.85426]
[1779324645811,38.16,77903.26,0.0,-0.98114,2e-05,2.84778]
[1779324650846,38.15,77905.0,0.0,-0.98112,2e-05,2.84989]
[1779324655881,38.15,77904.48,0.0,-0.98115,2e-05,2.84626]
[1779324660916,38.14,77902.24,0.0,-0.98121,2e-05,2.83833]
[1779324665953,38.13,77904.25,0.0,-0.98119,2e-05,2.8412]
[1779324670988,38.13,77902.21,0.0,-0.98124,2e-05,2.83377]
[1779324676024,38.12,77900.92,0.0,-0.98129,2e-05,2.82833]
[1779324681058,38.11,77900.32,0.0,-0.98131,2e-05,2.82468]
[1779324684080,38.11,77889.63,0.0,-0.98153,2e-05,2.79652]
[1779324685086,38.11,77883.92,0.0,-0.98164,2e-05,2.78185]
[1779324690127,38.1,77877.07,0.0,-0.98179,2e-05,2.76309]
[1779324692139,38.1,77872.28,0.0,-0.9819,2e-05,2.74832]
[1779324694153,38.1,77877.93,0.0,-0.98179,2e-05,2.76176]
[1779324699190,38.1,77878.46,0.0,-0.9818,2e-05,2.76154]
[1779324704227,38.09,77878.71,0.0,-0.9818,2e-05,2.76064]
[1779324709262,38.09,77879.34,0.0,-0.9818,2e-05,2.76069]
[1779324712288,38.08,77857.66,0.0,-0.98222,2e-05,2.7062]
[1779324713295,38.08,77851.67,0.0,-0.98233,2e-05,2.69134]
[1779324714302,38.08,77851.37,0.0,-0.98234,2e-05,2.69043]
[1779324719340,38.08,77852.99,0.0,-0.98231,2e-05,2.6935]
[1779324722361,38.08,77844.28,0.0,-0.98248,2e-05,2.67175]
[1779324723368,38.08,77842.21,0.0,-0.98252,2e-05,2.66659]
[1779324728403,38.07,77846.88,0.0,-0.98244,2e-05,2.67734]
[1779324729410,38.07,77849.03,0.0,-0.9824,2e-05,2.68243]
[1779324734445,38.07,77847.77,0.0,-0.98243,2e-05,2.6786]
[1779324739480,38.07,77850.05,0.0,-0.98239,2e-05,2.68344]
[1779324744518,38.07,77853.97,0.0,-0.98232,2e-05,2.69223]
[1779324749550,38.06,77853.78,0.0,-0.98233,2e-05,2.69097]
[1779324753582,38.06,77859.05,0.0,-0.98225,2e-05,2.70096]
[1779324758613,38.06,77859.58,0.0,-0.98225,2e-05,2.70118]
[1779324762641,38.06,77864.68,0.0,-0.98216,2e-05,2.71298]
[1779324766670,38.05,77874.18,0.0,-0.98199,2e-05,2.73558]
[1779324771704,38.05,77875.25,0.0,-0.98198,2e-05,2.73702]
[1779324774726,38.05,77885.68,0.0,-0.98179,2e-05,2.76217]
[1779324779617,38.04,77890.18,0.0,-0.98171,2e-05,2.77192]
[1779324782780,38.04,77894.66,0.0,-0.98164,2e-05,2.78219]
[1779324786808,38.04,77900.23,0.0,-0.98154,2e-05,2.79485]
[1779324791845,38.03,77899.7,0.0,-0.98156,2e-05,2.79171]
[1779324794865,38.03,77917.67,0.0,-0.98122,2e-05,2.83644]
[1779324795873,38.03,77923.6,0.0,-0.98111,2e-05,2.85113]
[1779324796882,38.03,77927.03,0.0,-0.98105,2e-05,2.85945]
[1779324798900,38.02,77938.96,0.0,-0.98082,2e-05,2.88916]
[1779324799924,38.02,77934.47,0.0,-0.98091,2e-05,2.87705]
[1779324804937,38.01,77938.18,0.0,-0.98086,2e-05,2.88406]
[1779324810015,38.01,77938.93,0.0,-0.98086,2e-05,2.88348]
[1779324810997,38.0,77950.93,0.0,-0.98063,2e-05,2.91406]
[1779324812014,38.0,77965.32,0.0,-0.98035,2e-05,2.94874]
[1779324813012,38.0,77964.32,0.0,-0.98038,2e-05,2.94551]
[1779324815029,38.0,77955.1,0.0,-0.98058,2e-05,2.92021]
[1779324816032,38.0,77966.19,0.0,-0.98036,2e-05,2.94865]
[1779324817039,37.99,77970.27,0.0,-0.98028,2e-05,2.95877]
[1779324820061,37.99,77969.47,0.0,-0.98031,2e-05,2.95479]
[1779324825095,37.98,77963.13,0.0,-0.98046,2e-05,2.93507]
[1779324829123,37.97,77956.76,0.0,-0.98061,2e-05,2.91609]
[1779324831136,37.97,77951.6,0.0,-0.98072,2e-05,2.90157]
[1779324834158,37.96,77947.58,0.0,-0.98081,2e-05,2.88958]
[1779324838189,37.96,77944.66,0.0,-0.98089,2e-05,2.88004]
[1779324839195,37.96,77960.52,0.0,-0.98057,2e-05,2.92069]
[1779324840215,37.95,77983.86,0.0,-0.9801,2e-05,2.98149]
[1779324841225,37.95,78003.95,0.0,-0.9797,2e-05,3.03366]
[1779324844265,37.95,77983.08,0.0,-0.98014,2e-05,2.97657]
[1779324845272,37.94,77973.0,0.0,-0.98035,2e-05,2.94935]
[1779324846283,37.94,77972.33,0.0,-0.98037,2e-05,2.94699]
[1779324849312,37.94,77978.13,0.0,-0.98027,2e-05,2.96045]
[1779324851314,37.93,77983.39,0.0,-0.98017,2e-05,2.97309]
[1779324853336,37.93,77974.7,0.0,-0.98036,2e-05,2.94891]
[1779324855350,37.93,77981.17,0.0,-0.98023,2e-05,2.96475]
[1779324856356,37.92,77982.34,0.0,-0.98021,2e-05,2.96721]
[1779324861393,37.92,77978.66,0.0,-0.98031,2e-05,2.95438]
[1779324866427,37.91,77976.27,0.0,-0.98039,2e-05,2.94505]
[1779324870456,37.9,77971.25,0.0,-0.98051,2e-05,2.92951]
[1779324873476,37.89,77964.84,0.0,-0.98066,2e-05,2.9087]
[1779324875490,37.89,77962.02,0.0,-0.98073,2e-05,2.90027]
[1779324880525,37.88,77962.16,0.0,-0.98075,2e-05,2.898]
[1779324885562,37.87,77960.28,0.0,-0.98081,2e-05,2.88997]
[1779324890598,37.87,77963.19,0.0,-0.98077,2e-05,2.89492]
[1779324891605,37.86,77968.84,0.0,-0.98066,2e-05,2.90909]
[1779324892613,37.86,77971.78,0.0,-0.98061,2e-05,2.9162]
[1779324896640,37.86,77963.29,0.0,-0.9808,2e-05,2.89183]
[1779324897647,37.85,77960.27,0.0,-0.98086,2e-05,2.88346]
[1779324900668,37.85,77956.68,0.0,-0.98094,2e-05,2.87265]
[1779324905703,37.84,77958.84,0.0,-0.98092,2e-05,2.87574]
[1779324909730,37.84,77935.07,0.0,-0.9814,2e-05,2.8128]
[1779324910739,37.83,77932.83,0.0,-0.98145,2e-05,2.80672]
[1779324911747,37.83,77927.24,0.0,-0.98156,2e-05,2.79218]
[1779324912752,37.83,77930.4,0.0,-0.9815,2e-05,2.79983]
[1779324917789,37.83,77932.29,0.0,-0.98148,2e-05,2.80283]
[1779324920627,37.82,77948.37,0.0,-0.98117,2e-05,2.84272]
[1779324921816,37.82,77950.17,0.0,-0.98114,2e-05,2.84692]
[1779324924838,37.82,77956.95,0.0,-0.98102,2e-05,2.86307]
[1779324926854,37.82,77960.87,0.0,-0.98095,2e-05,2.87228]
[1779324931892,37.81,77960.21,0.0,-0.98099,2e-05,2.86588]
[1779324936924,37.8,77959.24,0.0,-0.98103,2e-05,2.86105]
[1779324941959,37.79,77958.35,0.0,-0.98107,2e-05,2.85643]
[1779324946999,37.79,77957.97,0.0,-0.98109,2e-05,2.85315]
[1779324952028,37.78,77958.17,0.0,-0.98111,2e-05,2.85137]
[1779324957064,37.77,77956.92,0.0,-0.98115,2e-05,2.84587]
[1779324959080,37.77,77948.01,0.0,-0.98133,2e-05,2.82214]
[1779324960105,37.77,77943.81,0.0,-0.98142,2e-05,2.81102]
[1779324961094,37.77,77943.1,0.0,-0.98143,2e-05,2.80882]
[1779324963108,37.77,77936.57,0.0,-0.98157,2e-05,2.79149]
[1779324965122,37.76,77936.66,0.0,-0.98157,2e-05,2.79102]
[1779324970157,37.76,77939.78,0.0,-0.98152,2e-05,2.7972]
[1779324975192,37.75,77941.78,0.0,-0.9815,2e-05,2.80056]
[1779324976199,37.75,77931.38,0.0,-0.9817,2e-05,2.7739]
[1779324977206,37.75,77926.41,0.0,-0.9818,2e-05,2.7611]
[1779324983249,37.75,77923.82,0.0,-0.98186,2e-05,2.75294]
[1779324988288,37.74,77924.43,0.0,-0.98186,2e-05,2.75304]
[1779324993321,37.74,77928.76,0.0,-0.9818,2e-05,2.76017]
[1779324996343,37.73,77935.64,0.0,-0.98168,2e-05,2.77659]
[1779324998356,37.73,77943.64,0.0,-0.98153,2e-05,2.79619]
[1779325003391,37.73,77943.99,0.0,-0.98154,2e-05,2.79535]
[1779325008434,37.72,77938.11,0.0,-0.98166,2e-05,2.7788]
[1779325009436,37.72,77931.52,0.0,-0.98179,2e-05,2.76189]
[1779325010443,37.72,77925.97,0.0,-0.9819,2e-05,2.74769]
[1779325011450,37.72,77930.88,0.0,-0.98181,2e-05,2.75978]
[1779325012457,37.72,77937.33,0.0,-0.98169,2e-05,2.77577]
[1779325013464,37.72,77939.8,0.0,-0.98164,2e-05,2.78173]
[1779325014470,37.72,77945.14,0.0,-0.98154,2e-05,2.79497]
[1779325016485,37.71,77949.33,0.0,-0.98146,2e-05,2.80499]
[1779325021520,37.71,77950.52,0.0,-0.98145,2e-05,2.80643]
[1779325026554,37.71,77959.62,0.0,-0.98129,2e-05,2.82809]
[1779325027561,37.7,77960.68,0.0,-0.98127,2e-05,2.83046]
[1779325029576,37.7,77963.45,0.0,-0.98122,2e-05,2.83684]
[1779325034611,37.7,77961.63,0.0,-0.98127,2e-05,2.83033]
[1779325039646,37.69,77963.19,0.0,-0.98125,2e-05,2.83252]
[1779325040655,37.69,77956.97,0.0,-0.98138,2e-05,2.81622]
[1779325042667,37.69,77948.61,0.0,-0.98155,2e-05,2.79389]
[1779325045687,37.68,77955.79,0.0,-0.98141,2e-05,2.81126]
[1779325046695,37.68,77955.96,0.0,-0.98141,2e-05,2.81136]
[1779325051729,37.68,77956.5,0.0,-0.98143,2e-05,2.8088]
[1779325055757,37.67,77961.57,0.0,-0.98134,2e-05,2.82039]
[1779325060792,37.67,77960.74,0.0,-0.98137,2e-05,2.81652]
[1779325061799,37.67,77952.36,0.0,-0.98154,2e-05,2.79482]
[1779325062806,37.67,77951.37,0.0,-0.98156,2e-05,2.79199]
[1779325067846,37.66,77949.79,0.0,-0.9816,2e-05,2.7865]
[1779325069857,37.66,77955.41,0.0,-0.9815,2e-05,2.80018]
[1779325071871,37.66,77957.24,0.0,-0.98147,2e-05,2.8042]
[1779325076906,37.65,77958.26,0.0,-0.98146,2e-05,2.80516]
[1779325081941,37.65,77958.07,0.0,-0.98148,2e-05,2.80304]
[1779325082947,37.65,77949.69,0.0,-0.98164,2e-05,2.78142]
[1779325083955,37.65,77947.18,0.0,-0.98169,2e-05,2.77478]
[1779325085968,37.64,77930.88,0.0,-0.98201,2e-05,2.73325]
[1779325086977,37.64,77929.73,0.0,-0.98203,2e-05,2.73017]
[1779325092014,37.64,77932.31,0.0,-0.98199,2e-05,2.73562]
[1779325095033,37.64,77926.03,0.0,-0.98211,2e-05,2.71936]
[1779325098055,37.64,77917.06,0.0,-0.98229,2e-05,2.69659]
[1779325099061,37.64,77915.2,0.0,-0.98232,2e-05,2.69186]
[1779325103090,37.64,77911.59,0.0,-0.98239,2e-05,2.6825]
[1779325108124,37.63,77912.5,0.0,-0.98238,2e-05,2.68423]
[1779325113160,37.63,77912.65,0.0,-0.9824,2e-05,2.68186]
[1779325114167,37.63,77918.4,0.0,-0.98229,2e-05,2.69596]
[1779325115174,37.63,77919.42,0.0,-0.98227,2e-05,2.69836]
[1779325120208,37.63,77917.23,0.0,-0.98232,2e-05,2.69227]
[1779325124238,37.63,77910.03,0.0,-0.98246,2e-05,2.67397]
[1779325129276,37.63,77907.13,0.0,-0.98252,2e-05,2.66623]
[1779325131290,37.63,77902.0,0.0,-0.98261,2e-05,2.65345]
[1779325138339,37.62,77900.85,0.0,-0.98264,2e-05,2.65]
[1779325140352,37.62,77895.45,0.0,-0.98274,2e-05,2.63667]
[1779325145387,37.62,77891.12,0.0,-0.98282,2e-05,2.62584]
[1779325150423,37.62,77890.65,0.0,-0.98283,2e-05,2.62444]
[1779325155458,37.62,77889.18,0.0,-0.98286,2e-05,2.62064]
[1779325160493,37.62,77888.91,0.0,-0.98287,2e-05,2.61977]
[1779325166535,37.62,77888.74,0.0,-0.98287,2e-05,2.61911]
[1779325171584,37.62,77874.53,0.0,-0.98315,2e-05,2.58249]
[1779325172593,37.62,77871.47,0.0,-0.9832,2e-05,2.57519]
[1779325175626,37.62,77879.67,0.0,-0.98305,2e-05,2.59493]
[1779325177639,37.62,77882.86,0.0,-0.98299,2e-05,2.6026]
[1779325180660,37.62,77889.38,0.0,-0.98288,2e-05,2.61831]
[1779325181669,37.62,77890.92,0.0,-0.98285,2e-05,2.622]
[1779325183681,37.62,77897.01,0.0,-0.98274,2e-05,2.6367]
[1779325184689,37.62,77898.67,0.0,-0.98271,2e-05,2.64067]
[1779325189724,37.62,77898.4,0.0,-0.98271,2e-05,2.63958]
[1779325194759,37.62,77893.45,0.0,-0.98281,2e-05,2.6271]
[1779325197783,37.61,77887.88,0.0,-0.98291,2e-05,2.61341]
[1779325202820,37.61,77911.38,0.0,-0.98248,2e-05,2.67029]
[1779325207854,37.61,77916.61,0.0,-0.98239,2e-05,2.68253]
[1779325208862,37.61,77921.77,0.0,-0.98229,2e-05,2.69511]
[1779325210876,37.61,77915.69,0.0,-0.98241,2e-05,2.67972]
[1779325211886,37.61,77911.31,0.0,-0.9825,2e-05,2.66857]
[1779325213897,37.61,77908.65,0.0,-0.98255,2e-05,2.66177]
[1779325218933,37.61,77911.84,0.0,-0.98249,2e-05,2.66899]
[1779325223967,37.6,77919.46,0.0,-0.98235,2e-05,2.68713]
[1779325224974,37.6,77924.5,0.0,-0.98226,2e-05,2.69946]
[1779325226987,37.6,77926.2,0.0,-0.98223,2e-05,2.70334]
[1779325229006,37.6,77931.42,0.0,-0.98214,2e-05,2.71598]
[1779325230022,37.6,77936.8,0.0,-0.98204,2e-05,2.72922]
[1779325231016,37.6,77937.72,0.0,-0.98203,2e-05,2.72905]
[1779325233029,37.6,77930.97,0.0,-0.98216,2e-05,2.7118]
[1779325234042,37.6,77926.58,0.0,-0.98225,2e-05,2.70072]
[1779325235046,37.6,77923.96,0.0,-0.9823,2e-05,2.69408]
[1779325240097,37.6,77916.3,0.0,-0.98245,2e-05,2.6745]
[1779325241103,37.6,77914.84,0.0,-0.98248,2e-05,2.6708]
[1779325246140,37.59,77917.24,0.0,-0.98244,2e-05,2.67621]
[1779325251173,37.59,77918.11,0.0,-0.98242,2e-05,2.6778]
[1779325253188,37.59,77923.14,0.0,-0.98233,2e-05,2.68999]
[1779325255202,37.59,77924.83,0.0,-0.9823,2e-05,2.69389]
[1779325258222,37.59,77919.73,0.0,-0.9824,2e-05,2.68086]
[1779325263261,37.59,77923.85,0.0,-0.98233,2e-05,2.69038]
[1779325265271,37.59,77911.52,0.0,-0.98256,2e-05,2.65975]
[1779325266278,37.59,77906.06,0.0,-0.98266,2e-05,2.64631]
[1779325268291,37.59,77904.05,0.0,-0.9827,2e-05,2.64128]
[1779325273326,37.58,77901.0,0.0,-0.98276,2e-05,2.63358]
[1779325278362,37.58,77899.78,0.0,-0.98278,2e-05,2.63035]
[1779325283215,37.58,77908.72,0.0,-0.98262,2e-05,2.65182]
[1779325285411,37.58,77901.05,0.0,-0.98276,2e-05,2.63293]
[1779325286418,37.58,77899.55,0.0,-0.98279,2e-05,2.62922]
[1779325291453,37.58,77895.64,0.0,-0.98288,2e-05,2.61729]
[1779325292460,37.58,77908.15,0.0,-0.98265,2e-05,2.6477]
[1779325293469,37.58,77913.22,0.0,-0.98256,2e-05,2.66001]
[1779325294474,37.58,77913.33,0.0,-0.98255,2e-05,2.66016]
[1779325299509,37.58,77912.41,0.0,-0.98258,2e-05,2.65729]
[1779325303536,37.58,77916.86,0.0,-0.9825,2e-05,2.66767]
[1779325308572,37.57,77919.71,0.0,-0.98245,2e-05,2.67393]
[1779325313606,37.57,77925.1,0.0,-0.98236,2e-05,2.68645]
[1779325318642,37.57,77927.81,0.0,-0.98231,2e-05,2.69235]
[1779325323677,37.57,77929.91,0.0,-0.98228,2e-05,2.69675]
[1779325325692,37.57,77923.54,0.0,-0.9824,2e-05,2.68069]
[1779325330728,37.56,77929.55,0.0,-0.98229,2e-05,2.69488]
[1779325332741,37.56,77934.76,0.0,-0.9822,2e-05,2.70752]
[1779325337776,37.56,77928.68,0.0,-0.98232,2e-05,2.69165]
[1779325341805,37.56,77923.64,0.0,-0.98241,2e-05,2.67867]
[1779325342814,37.56,77920.47,0.0,-0.98247,2e-05,2.67074]
[1779325343819,37.56,77901.31,0.0,-0.98283,2e-05,2.62378]
[1779325344824,37.56,77890.41,0.0,-0.98303,2e-05,2.59739]
[1779325345831,37.56,77887.31,0.0,-0.98309,2e-05,2.58995]
[1779325347847,37.56,77880.82,0.0,-0.9832,2e-05,2.57445]
[1779325348852,37.56,77880.6,0.0,-0.98321,2e-05,2.57399]
[1779325353888,37.56,77880.63,0.0,-0.98322,2e-05,2.57222]
[1779325358925,37.56,77879.52,0.0,-0.98323,2e-05,2.56994]
[1779325363963,37.56,77879.97,0.0,-0.98322,2e-05,2.57142]
[1779325368999,37.56,77881.7,0.0,-0.98319,2e-05,2.576]
[1779325372021,37.56,77874.93,0.0,-0.98331,2e-05,2.56006]
[1779325376046,37.57,77880.0,0.0,-0.98321,2e-05,2.57256]
[1779325380073,37.57,77883.85,0.0,-0.98314,2e-05,2.58208]
[1779325384103,37.57,77888.45,0.0,-0.98306,2e-05,2.59335]
[1779325389137,37.57,77892.74,0.0,-0.98298,2e-05,2.60383]
[1779325394173,37.57,77897.61,0.0,-0.98289,2e-05,2.61574]
[1779325399207,37.57,77899.69,0.0,-0.98285,2e-05,2.62083]
[1779325403235,37.57,77905.83,0.0,-0.98274,2e-05,2.63575]
[1779325405248,37.57,77910.33,0.0,-0.98265,2e-05,2.64666]
[1779325410285,37.57,77906.27,0.0,-0.98273,2e-05,2.63654]
[1779325415318,37.57,77904.54,0.0,-0.98278,2e-05,2.62996]
[1779325418342,37.57,77910.96,0.0,-0.98266,2e-05,2.6455]
[1779325423375,37.57,77914.34,0.0,-0.9826,2e-05,2.65342]
[1779325428410,37.56,77918.52,0.0,-0.98253,2e-05,2.66323]
[1779325432439,37.56,77924.47,0.0,-0.98242,2e-05,2.67743]
[1779325437473,37.56,77924.59,0.0,-0.98242,2e-05,2.67708]
[1779325441502,37.56,77914.91,0.0,-0.98261,2e-05,2.65276]
[1779325442509,37.56,77912.81,0.0,-0.98265,2e-05,2.64753]
[1779325444522,37.56,77911.91,0.0,-0.98266,2e-05,2.64519]
[1779325450398,37.56,77911.9,0.0,-0.98267,2e-05,2.64475]
[1779325455602,37.56,77917.48,0.0,-0.98257,2e-05,2.65804]
[1779325460468,37.55,77922.64,0.0,-0.98247,2e-05,2.67025]
[1779325465673,37.55,77927.76,0.0,-0.98238,2e-05,2.68233]
[1779325470707,37.55,77929.3,0.0,-0.98236,2e-05,2.6855]
[1779325475742,37.55,77930.02,0.0,-0.98236,2e-05,2.68439]
[1779325480778,37.55,77931.69,0.0,-0.98234,2e-05,2.68789]
[1779325485812,37.54,77931.75,0.0,-0.98234,2e-05,2.68739]
[1779325490847,37.54,77936.05,0.0,-0.98226,2e-05,2.69734]
[1779325495885,37.54,77936.53,0.0,-0.98226,2e-05,2.69782]
[1779325500918,37.54,77937.79,0.0,-0.98224,2e-05,2.70025]
[1779325505952,37.54,77937.42,0.0,-0.98226,2e-05,2.69866]
[1779325510989,37.53,77937.79,0.0,-0.98225,2e-05,2.69892]
[1779325513002,37.53,77931.88,0.0,-0.98237,2e-05,2.68402]
[1779325517039,37.53,77925.5,0.0,-0.98249,2e-05,2.66785]
[1779325518043,37.53,77921.96,0.0,-0.98256,2e-05,2.65906]
[1779325523078,37.53,77916.82,0.0,-0.98265,2e-05,2.64612]
[1779325528115,37.53,77912.55,0.0,-0.98273,2e-05,2.63546]
[1779325532142,37.53,77903.61,0.0,-0.98291,2e-05,2.61136]
[1779325533150,37.53,77895.24,0.0,-0.98307,2e-05,2.59114]
[1779325534157,37.53,77894.44,0.0,-0.98308,2e-05,2.58924]
[1779325536170,37.53,77889.38,0.0,-0.98317,2e-05,2.57717]
[1779325541206,37.53,77886.71,0.0,-0.98322,2e-05,2.57117]
[1779325551297,37.53,77886.05,0.0,-0.98322,2e-05,2.57029]
[1779325554316,37.53,77891.35,0.0,-0.98313,2e-05,2.58324]
[1779325555323,37.53,77897.56,0.0,-0.98301,2e-05,2.59825]
[1779325556330,37.53,77896.68,0.0,-0.98303,2e-05,2.59615]
[1779325559351,37.53,77884.27,0.0,-0.98325,2e-05,2.56646]
[1779325560357,37.53,77883.12,0.0,-0.98327,2e-05,2.56378]
[1779325564388,37.54,77877.49,0.0,-0.98337,2e-05,2.5507]
[1779325566400,37.54,77874.89,0.0,-0.98342,2e-05,2.54474]
[1779325571435,37.54,77872.79,0.0,-0.98345,2e-05,2.54035]
[1779325574455,37.54,77882.66,0.0,-0.98327,2e-05,2.56422]
[1779325575462,37.54,77891.68,0.0,-0.98311,2e-05,2.58592]
[1779325576470,37.54,77896.7,0.0,-0.98301,2e-05,2.59806]
[1779325578483,37.54,77897.67,0.0,-0.983,2e-05,2.60048]
[1779325580498,37.54,77892.28,0.0,-0.98309,2e-05,2.58756]
[1779325581506,37.54,77891.61,0.0,-0.9831,2e-05,2.58601]
[1779325586540,37.54,77891.07,0.0,-0.98311,2e-05,2.58502]
[1779325591574,37.54,77888.76,0.0,-0.98317,2e-05,2.57759]
[1779325596610,37.54,77891.37,0.0,-0.98312,2e-05,2.58418]
[1779325601465,37.54,77896.46,0.0,-0.98302,2e-05,2.59667]
[1779325606679,37.55,77899.56,0.0,-0.98296,2e-05,2.60436]
[1779325611715,37.55,77909.61,0.0,-0.98278,2e-05,2.62893]
[1779325612721,37.55,77911.8,0.0,-0.98274,2e-05,2.63427]
[1779325616750,37.55,77916.54,0.0,-0.98265,2e-05,2.64578]
[1779325618770,37.55,77920.26,0.0,-0.98258,2e-05,2.6548]
[1779325622792,37.54,77925.39,0.0,-0.98249,2e-05,2.66712]
[1779325627827,37.54,77926.3,0.0,-0.98247,2e-05,2.66895]
[1779325632863,37.54,77927.87,0.0,-0.98245,2e-05,2.67238]
[1779325637898,37.54,77928.46,0.0,-0.98244,2e-05,2.67338]
[1779325642935,37.54,77929.33,0.0,-0.98243,2e-05,2.67507]
[1779325647969,37.54,77930.23,0.0,-0.98242,2e-05,2.67683]
[1779325653004,37.54,77931.83,0.0,-0.9824,2e-05,2.67806]
[1779325658040,37.53,77933.21,0.0,-0.98238,2e-05,2.68096]
[1779325659047,37.53,77938.73,0.0,-0.98228,2e-05,2.69454]
[1779325661061,37.53,77943.81,0.0,-0.98218,2e-05,2.7069]
[1779325666096,37.53,77946.26,0.0,-0.98214,2e-05,2.71228]
[1779325671130,37.53,77950.08,0.0,-0.98208,2e-05,2.72108]
[1779325676166,37.53,77950.72,0.0,-0.98207,2e-05,2.72186]
[1779325679188,37.52,77959.83,0.0,-0.9819,2e-05,2.74422]
[1779325680210,37.52,77960.36,0.0,-0.98189,2e-05,2.74534]
[1779325684223,37.52,77953.54,0.0,-0.98203,2e-05,2.72737]
[1779325685229,37.52,77947.85,0.0,-0.98214,2e-05,2.71296]
[1779325686236,37.52,77945.16,0.0,-0.98219,2e-05,2.7061]
[1779325691271,37.52,77950.01,0.0,-0.9821,2e-05,2.71745]
[1779325693285,37.52,77955.75,0.0,-0.982,2e-05,2.7315]
[1779325697314,37.51,77958.45,0.0,-0.98195,2e-05,2.73752]
[1779325699330,37.51,77952.33,0.0,-0.98207,2e-05,2.72179]
[1779325700335,37.51,77951.14,0.0,-0.9821,2e-05,2.71864]
[1779325705373,37.51,77952.32,0.0,-0.98208,2e-05,2.7206]
[1779325710406,37.51,77947.79,0.0,-0.98217,2e-05,2.70852]
[1779325712420,37.51,77933.14,0.0,-0.98246,2e-05,2.66966]
[1779325713430,37.51,77927.58,0.0,-0.98257,2e-05,2.65589]
[1779325718462,37.51,77928.59,0.0,-0.98255,2e-05,2.65803]
[1779325722490,37.5,77937.05,0.0,-0.9824,2e-05,2.67855]
[1779325724504,37.5,77940.59,0.0,-0.98233,2e-05,2.68707]
[1779325726519,37.5,77946.15,0.0,-0.98223,2e-05,2.70061]
[1779325729539,37.5,77949.47,0.0,-0.98217,2e-05,2.7084]
[1779325734574,37.5,77950.6,0.0,-0.98216,2e-05,2.71039]
[1779325739609,37.5,77952.28,0.0,-0.98213,2e-05,2.71372]
[1779325744644,37.49,77954.9,0.0,-0.98209,2e-05,2.71938]
[1779325749680,37.49,77945.43,0.0,-0.98227,2e-05,2.69483]
[1779325750686,37.49,77939.35,0.0,-0.98239,2e-05,2.67961]
[1779325751693,37.49,77936.17,0.0,-0.98245,2e-05,2.67163]
[1779325752700,37.49,77930.71,0.0,-0.98255,2e-05,2.65807]
[1779325753707,37.49,77930.25,0.0,-0.98256,2e-05,2.65686]
[1779325758745,37.49,77932.98,0.0,-0.98251,2e-05,2.66319]
[1779325760759,37.49,77942.31,0.0,-0.98234,2e-05,2.68608]
[1779325761765,37.49,77944.09,0.0,-0.98231,2e-05,2.69038]
[1779325766801,37.48,77945.94,0.0,-0.98228,2e-05,2.69434]
[1779325771836,37.48,77946.35,0.0,-0.98229,2e-05,2.69248]
[1779325776870,37.48,77945.91,0.0,-0.9823,2e-05,2.69079]
[1779325779892,37.48,77940.82,0.0,-0.9824,2e-05,2.67785]
[1779325784759,37.48,77937.49,0.0,-0.98247,2e-05,2.66922]
[1779325789961,37.48,77939.34,0.0,-0.98243,2e-05,2.67343]
[1779325794997,37.48,77943.62,0.0,-0.98236,2e-05,2.68361]
[1779325799027,37.48,77934.66,0.0,-0.98253,2e-05,2.66111]
[1779325800034,37.47,77932.44,0.0,-0.98257,2e-05,2.6556]
[1779325805069,37.47,77934.35,0.0,-0.98254,2e-05,2.66006]
[1779325811949,37.47,77934.45,0.0,-0.98254,2e-05,2.65993]
[1779325817152,37.47,77933.75,0.0,-0.98255,2e-05,2.65793]
[1779325822186,37.47,77935.76,0.0,-0.98252,2e-05,2.66259]
[1779325827222,37.47,77943.01,0.0,-0.98238,2e-05,2.68019]
[1779325832256,37.47,77945.67,0.0,-0.98235,2e-05,2.6841]
[1779325835278,37.47,77953.18,0.0,-0.98221,2e-05,2.7025]
[1779325836285,37.47,77954.13,0.0,-0.98219,2e-05,2.70475]
[1779325839306,37.47,77964.68,0.0,-0.982,2e-05,2.73077]
[1779325840313,37.47,77969.62,0.0,-0.9819,2e-05,2.74303]
[1779325841321,37.47,77969.48,0.0,-0.98191,2e-05,2.74249]
[1779325846355,37.46,77966.94,0.0,-0.98196,2e-05,2.73511]
[1779325851391,37.46,77967.62,0.0,-0.98196,2e-05,2.73582]
[1779325856427,37.46,77966.83,0.0,-0.98198,2e-05,2.73282]
[1779325861460,37.45,77965.95,0.0,-0.982,2e-05,2.72962]
[1779325866502,37.45,77966.21,0.0,-0.98201,2e-05,2.72924]
[1779325871536,37.45,77963.39,0.0,-0.98207,2e-05,2.72115]
[1779325875565,37.44,77956.34,0.0,-0.98221,2e-05,2.70261]
[1779325880604,37.44,77953.6,0.0,-0.98227,2e-05,2.69517]
[1779325886643,37.44,77952.37,0.0,-0.9823,2e-05,2.69113]
[1779325891676,37.44,77952.18,0.0,-0.98232,2e-05,2.68775]
[1779325896712,37.44,77953.62,0.0,-0.9823,2e-05,2.69071]
[1779325901748,37.43,77954.7,0.0,-0.98228,2e-05,2.69275]
[1779325905776,37.43,77957.49,0.0,-0.98223,2e-05,2.69912]
[1779325910811,37.43,77957.11,0.0,-0.98225,2e-05,2.69748]
[1779325915848,37.43,77959.09,0.0,-0.98222,2e-05,2.7017]
[1779325920880,37.42,77958.93,0.0,-0.98222,2e-05,2.70058]
[1779325925917,37.42,77960.4,0.0,-0.9822,2e-05,2.70354]
[1779325930993,37.42,77962.45,0.0,-0.98217,2e-05,2.70791]
[1779325934014,37.42,77972.45,0.0,-0.98198,2e-05,2.73253]
[1779325935031,37.42,77982.46,0.0,-0.98179,2e-05,2.75761]
[1779325936029,37.42,77990.01,0.0,-0.98164,2e-05,2.77656]
[1779325937035,37.42,77988.13,0.0,-0.98168,2e-05,2.77149]
[1779325941063,37.41,77980.01,0.0,-0.98185,2e-05,2.74979]
[1779325943079,37.41,77971.8,0.0,-0.98201,2e-05,2.72861]
[1779325944086,37.41,77965.21,0.0,-0.98214,2e-05,2.71187]
[1779325945094,37.41,77973.23,0.0,-0.98199,2e-05,2.73182]
[1779325946099,37.41,77976.41,0.0,-0.98193,2e-05,2.73962]
[1779325949916,37.41,77974.69,0.0,-0.98197,2e-05,2.73433]
[1779325953148,37.4,77963.7,0.0,-0.9822,2e-05,2.70382]
[1779325954155,37.4,77961.45,0.0,-0.98224,2e-05,2.69801]
[1779325959191,37.4,77960.58,0.0,-0.98226,2e-05,2.69494]
[1779325964226,37.4,77960.17,0.0,-0.98228,2e-05,2.69309]
[1779325969261,37.4,77960.3,0.0,-0.98228,2e-05,2.69261]
[1779325974296,37.39,77957.57,0.0,-0.98234,2e-05,2.68507]
[1779325980338,37.39,77957.72,0.0,-0.98234,2e-05,2.68462]
[1779325984367,37.39,77965.01,0.0,-0.98221,2e-05,2.70225]
[1779325985373,37.39,77969.67,0.0,-0.98212,2e-05,2.71375]
[1779325987388,37.39,77970.12,0.0,-0.98212,2e-05,2.71451]
[1779325992422,37.39,77969.26,0.0,-0.98214,2e-05,2.71143]
[1779325997457,37.38,77968.53,0.0,-0.98216,2e-05,2.70868]
[1779326002492,37.38,77964.53,0.0,-0.98224,2e-05,2.69784]
[1779326007526,37.38,77969.08,0.0,-0.98216,2e-05,2.70835]
[1779326012562,37.37,77966.72,0.0,-0.98223,2e-05,2.69929]
[1779326017597,37.37,77970.63,0.0,-0.98216,2e-05,2.70816]
[1779326022631,37.37,77966.22,0.0,-0.98225,2e-05,2.69623]
[1779326027667,37.37,77968.31,0.0,-0.98222,2e-05,2.70061]
[1779326033708,37.36,77968.87,0.0,-0.98222,2e-05,2.70075]
[1779326038745,37.36,77968.91,0.0,-0.98223,2e-05,2.69995]
[1779326043779,37.36,77972.95,0.0,-0.98216,2e-05,2.70914]
[1779326048823,37.35,77971.16,0.0,-0.9822,2e-05,2.70363]
[1779326050832,37.35,77979.59,0.0,-0.98204,2e-05,2.72438]
[1779326052846,37.35,77982.7,0.0,-0.98198,2e-05,2.73175]
[1779326056872,37.35,77992.07,0.0,-0.98181,2e-05,2.75447]
[1779326061908,37.34,77997.96,0.0,-0.98171,2e-05,2.76813]
[1779326062915,37.34,78002.98,0.0,-0.98161,2e-05,2.78067]
[1779326063925,37.34,78003.27,0.0,-0.98161,2e-05,2.78111]
[1779326068956,37.34,78003.21,0.0,-0.98162,2e-05,2.7795]
[1779326073995,37.33,78003.5,0.0,-0.98164,2e-05,2.77647]
[1779326076005,37.33,77997.25,0.0,-0.98177,2e-05,2.75996]
[1779326077014,37.33,77998.47,0.0,-0.98174,2e-05,2.76281]
[1779326082048,37.33,78008.91,0.0,-0.98155,2e-05,2.78812]
[1779326083055,37.33,78009.28,0.0,-0.98155,2e-05,2.78876]
[1779326085068,37.32,78016.81,0.0,-0.9814,2e-05,2.80749]
[1779326086076,37.32,78022.35,0.0,-0.98129,2e-05,2.82145]
[1779326087087,37.32,78027.53,0.0,-0.98119,2e-05,2.83451]
[1779326089116,37.32,78039.01,0.0,-0.98097,2e-05,2.86365]
[1779326090123,37.32,78052.1,0.0,-0.98071,2e-05,2.89762]
[1779326091130,37.32,78052.59,0.0,-0.9807,2e-05,2.89842]
[1779326096165,37.31,78048.0,0.0,-0.98081,2e-05,2.88386]
[1779326100984,37.3,78055.3,0.0,-0.98068,2e-05,2.90074]
[1779326102217,37.3,78057.87,0.0,-0.98064,2e-05,2.90653]
[1779326105243,37.28,78050.3,0.0,-0.98084,2e-05,2.88091]
[1779326106248,37.28,78042.32,0.0,-0.981,2e-05,2.85952]
[1779326107256,37.28,78041.03,0.0,-0.98103,2e-05,2.85572]
[1779326111078,37.28,78047.19,0.0,-0.98092,2e-05,2.87021]
[1779326112307,37.27,78055.3,0.0,-0.98076,2e-05,2.89113]
[1779326113361,37.27,78061.13,0.0,-0.98064,2e-05,2.90654]
[1779326114352,37.27,78069.11,0.0,-0.98048,2e-05,2.92774]
[1779326115434,37.27,78077.68,0.0,-0.9803,2e-05,2.95018]
[1779326121219,37.27,78085.62,0.0,-0.98015,2e-05,2.97047]
[1779326122443,37.26,78092.13,0.0,-0.98002,2e-05,2.98631]
[1779326123442,37.26,78097.92,0.0,-0.97991,2e-05,3.00136]
[1779326124463,37.26,78088.81,0.0,-0.9801,2e-05,2.9767]
[1779326125458,37.26,78078.32,0.0,-0.98032,2e-05,2.94791]
[1779326126464,37.26,78081.76,0.0,-0.98025,2e-05,2.95659]
[1779326129486,37.25,78083.62,0.0,-0.98023,2e-05,2.95991]
[1779326131534,37.25,78076.73,0.0,-0.9804,2e-05,2.93796]
[1779326132519,37.25,78081.17,0.0,-0.98031,2e-05,2.94931]
[1779326134535,37.25,78082.76,0.0,-0.98028,2e-05,2.95247]
[1779326135544,37.24,78088.93,0.0,-0.98016,2e-05,2.96851]
[1779326136548,37.24,78091.5,0.0,-0.98011,2e-05,2.97487]
[1779326140578,37.24,78085.96,0.0,-0.98024,2e-05,2.95762]
[1779326143597,37.23,78085.52,0.0,-0.98027,2e-05,2.95479]
[1779326148644,37.22,78100.04,0.0,-0.97998,2e-05,2.99124]
[1779326149655,37.22,78101.1,0.0,-0.97997,2e-05,2.9935]
[1779326152673,37.22,78092.82,0.0,-0.98015,2e-05,2.96926]
[1779326153679,37.21,78091.98,0.0,-0.98018,2e-05,2.96642]
[1779326157708,37.21,78091.36,0.0,-0.98021,2e-05,2.96254]
[1779326160731,37.2,78101.89,0.0,-0.98,2e-05,2.98933]
[1779326161744,37.2,78100.44,0.0,-0.98003,2e-05,2.98482]
[1779326165764,37.19,78096.32,0.0,-0.98014,2e-05,2.97138]
[1779326169795,37.19,78087.53,0.0,-0.98034,2e-05,2.94552]
[1779326170800,37.19,78080.49,0.0,-0.98049,2e-05,2.92617]
[1779326171818,37.18,78077.5,0.0,-0.98056,2e-05,2.91725]
[1779326176852,37.18,78075.99,0.0,-0.98061,2e-05,2.91101]
[1779326178866,37.17,78064.52,0.0,-0.98085,2e-05,2.87975]
[1779326179873,37.17,78060.36,0.0,-0.98094,2e-05,2.8684]
[1779326181892,37.17,78059.91,0.0,-0.98095,2e-05,2.86647]
[1779326183902,37.17,78052.29,0.0,-0.98111,2e-05,2.84576]
[1779326184911,37.17,78049.84,0.0,-0.98116,2e-05,2.83902]
[1779326187929,37.17,78054.94,0.0,-0.98107,2e-05,2.85136]
[1779326190950,37.16,78049.43,0.0,-0.98119,2e-05,2.83595]
[1779326195985,37.16,78044.17,0.0,-0.98132,2e-05,2.81836]
[1779326198000,37.16,78036.52,0.0,-0.98147,2e-05,2.79796]
[1779326199011,37.15,78034.85,0.0,-0.98151,2e-05,2.79339]
[1779326205053,37.15,78034.68,0.0,-0.98153,2e-05,2.7914]
[1779326210087,37.15,78036.83,0.0,-0.98149,2e-05,2.79565]
[1779326215121,37.14,78039.11,0.0,-0.98146,2e-05,2.80025]
[1779326218143,37.14,78033.93,0.0,-0.98157,2e-05,2.78613]
[1779326226199,37.13,78034.1,0.0,-0.98158,2e-05,2.78467]
[1779326231238,37.13,78027.44,0.0,-0.98172,2e-05,2.76644]
[1779326233249,37.13,78018.7,0.0,-0.98189,2e-05,2.74374]
[1779326234257,37.13,78017.82,0.0,-0.98191,2e-05,2.74134]
[1779326237277,37.13,78011.93,0.0,-0.98203,2e-05,2.72595]
[1779326239294,37.13,78008.35,0.0,-0.9821,2e-05,2.71667]
[1779326244327,37.13,78000.63,0.0,-0.98225,2e-05,2.69678]
[1779326246340,37.13,77994.91,0.0,-0.98236,2e-05,2.68234]
[1779326251375,37.13,77992.57,0.0,-0.98242,2e-05,2.67411]
[1779326255404,37.13,77987.32,0.0,-0.98252,2e-05,2.66098]
[1779326260439,37.13,77995.71,0.0,-0.98236,2e-05,2.68194]
[1779326262228,37.12,77995.57,0.0,-0.98236,2e-05,2.68151]
[1779326267487,37.12,77996.08,0.0,-0.98235,2e-05,2.68254]
[1779326268495,37.12,77985.55,0.0,-0.98255,2e-05,2.65623]
[1779326269502,37.12,77983.79,0.0,-0.98259,2e-05,2.65186]
[1779326274537,37.12,77984.11,0.0,-0.98258,2e-05,2.65261]
[1779326279574,37.12,77982.11,0.0,-0.98262,2e-05,2.64754]
[1779326285406,37.12,77981.71,0.0,-0.98263,2e-05,2.64636]
[1779326290656,37.12,77978.49,0.0,-0.98269,2e-05,2.63823]
[1779326292671,37.12,77973.02,0.0,-0.98279,2e-05,2.62468]
[1779326294690,37.12,77969.97,0.0,-0.98285,2e-05,2.61717]
[1779326300732,37.12,77964.98,0.0,-0.98294,2e-05,2.60501]
[1779326301737,37.12,77957.27,0.0,-0.98308,2e-05,2.58622]
[1779326302742,37.12,77950.67,0.0,-0.9832,2e-05,2.57025]
[1779326303753,37.12,77941.58,0.0,-0.98337,2e-05,2.54839]
[1779326304784,37.12,77940.65,0.0,-0.98338,2e-05,2.54627]
[1779326306808,37.12,77929.74,0.0,-0.98358,2e-05,2.52027]
[1779326307815,37.13,77927.11,0.0,-0.98362,2e-05,2.5145]
[1779326311844,37.13,77934.56,0.0,-0.9835,2e-05,2.53083]
[1779326313857,37.13,77944.52,0.0,-0.98332,2e-05,2.55505]
[1779326315882,37.13,77938.75,0.0,-0.98342,2e-05,2.54146]
[1779326317885,37.13,77916.55,0.0,-0.98381,2e-05,2.48903]
[1779326322919,37.14,77906.36,0.0,-0.98398,2e-05,2.46641]
[1779326325940,37.14,77900.54,0.0,-0.98408,2e-05,2.45369]
[1779326330977,37.14,77902.85,0.0,-0.98402,2e-05,2.46061]
[1779326337018,37.15,77897.88,0.0,-0.9841,2e-05,2.45078]
[1779326344073,37.16,77895.43,0.0,-0.98412,2e-05,2.44715]
[1779326345081,37.16,77876.86,0.0,-0.98444,2e-05,2.40455]
[1779326346086,37.16,77859.64,0.0,-0.98473,2e-05,2.36566]
[1779326348101,37.16,77848.2,0.0,-0.98491,2e-05,2.34073]
[1779326351126,37.17,77854.08,0.0,-0.98481,2e-05,2.35542]
[1779326353140,37.17,77845.88,0.0,-0.98494,2e-05,2.33787]
[1779326354147,37.17,77839.96,0.0,-0.98503,2e-05,2.3251]
[1779326358192,37.18,77852.41,0.0,-0.98481,2e-05,2.35508]
[1779326360205,37.18,77843.55,0.0,-0.98495,2e-05,2.3361]
[1779326365243,37.19,77839.49,0.0,-0.985,2e-05,2.32954]
[1779326370279,37.2,77838.81,0.0,-0.98499,2e-05,2.33052]
[1779326374308,37.2,77831.05,0.0,-0.98511,2e-05,2.31319]
[1779326376321,37.21,77824.31,0.0,-0.98522,2e-05,2.29929]
[1779326380350,37.22,77831.06,0.0,-0.98509,2e-05,2.31644]
[1779326382363,37.22,77835.17,0.0,-0.98501,2e-05,2.32662]
[1779326384378,37.22,77840.54,0.0,-0.98492,2e-05,2.33961]
[1779326387399,37.23,77842.4,0.0,-0.98488,2e-05,2.34519]
[1779326390419,37.23,77832.46,0.0,-0.98503,2e-05,2.32427]
[1779326391427,37.23,77829.58,0.0,-0.98508,2e-05,2.31832]
[1779326396462,37.24,77830.38,0.0,-0.98504,2e-05,2.32256]
[1779326401497,37.25,77827.54,0.0,-0.98507,2e-05,2.31873]
[1779326406533,37.26,77825.89,0.0,-0.98508,2e-05,2.31758]
[1779326411568,37.27,77824.79,0.0,-0.98508,2e-05,2.31768]
[1779326416607,37.27,77823.8,0.0,-0.98508,2e-05,2.31805]
[1779326421640,37.28,77820.99,0.0,-0.9851,2e-05,2.31443]
[1779326426679,37.29,77823.56,0.0,-0.98504,2e-05,2.32274]
[1779326430705,37.3,77829.58,0.0,-0.98493,2e-05,2.33818]
[1779326436469,37.31,77832.25,0.0,-0.98487,2e-05,2.34493]
[1779326437758,37.31,77835.17,0.0,-0.98482,2e-05,2.35194]
[1779326439771,37.31,77840.91,0.0,-0.98472,2e-05,2.36575]
[1779326442792,37.32,77849.1,0.0,-0.98457,2e-05,2.38555]
[1779326445532,37.32,77855.56,0.0,-0.98445,2e-05,2.40145]
[1779326447827,37.32,77863.77,0.0,-0.98431,2e-05,2.42101]
[1779326448833,37.32,77864.48,0.0,-0.98429,2e-05,2.42298]
[1779326453870,37.33,77862.85,0.0,-0.98431,2e-05,2.42089]
[1779326456892,37.33,77861.57,0.0,-0.98432,2e-05,2.41932]
[1779326461926,37.34,77862.72,0.0,-0.98429,2e-05,2.42339]
[1779326466961,37.35,77866.41,0.0,-0.98421,2e-05,2.43398]
[1779326471995,37.35,77862.95,0.0,-0.98426,2e-05,2.42775]
[1779326476032,37.36,77854.43,0.0,-0.98439,2e-05,2.40959]
[1779326479050,37.36,77848.19,0.0,-0.98449,2e-05,2.39652]
[1779326482070,37.36,77837.67,0.0,-0.98466,2e-05,2.37386]
[1779326484085,37.37,77830.72,0.0,-0.98477,2e-05,2.35905]
[1779326488113,37.37,77825.67,0.0,-0.98484,2e-05,2.34953]
[1779326492139,37.38,77821.67,0.0,-0.9849,2e-05,2.34043]
[1779326497174,37.39,77821.68,0.0,-0.98488,2e-05,2.34288]
[1779326502210,37.4,77819.56,0.0,-0.9849,2e-05,2.34057]
[1779326507245,37.4,77826.88,0.0,-0.98476,2e-05,2.35932]
[1779326512279,37.41,77827.09,0.0,-0.98474,2e-05,2.36196]
[1779326515301,37.42,77831.8,0.0,-0.98465,2e-05,2.37384]
[1779326518322,37.42,77840.29,0.0,-0.9845,2e-05,2.39426]
[1779326523356,37.43,77843.37,0.0,-0.98444,2e-05,2.40305]
[1779326528391,37.43,77845.18,0.0,-0.98439,2e-05,2.40889]
[1779326530406,37.43,77853.51,0.0,-0.98425,2e-05,2.42862]
[1779326532421,37.43,77859.31,0.0,-0.98414,2e-05,2.44257]
[1779326537455,37.44,77860.76,0.0,-0.98411,2e-05,2.44731]
[1779326541483,37.44,77866.81,0.0,-0.98399,2e-05,2.4624]
[1779326546518,37.45,77868.55,0.0,-0.98395,2e-05,2.46776]
[1779326551552,37.45,77869.92,0.0,-0.98393,2e-05,2.47012]
[1779326556588,37.46,77876.32,0.0,-0.98381,2e-05,2.48635]
[1779326561623,37.46,77878.47,0.0,-0.98376,2e-05,2.4926]
[1779326566657,37.46,77875.9,0.0,-0.9838,2e-05,2.48777]
[1779326568672,37.46,77872.07,0.0,-0.98386,2e-05,2.47931]
[1779326573707,37.47,77865.16,0.0,-0.98397,2e-05,2.46453]
[1779326575721,37.47,77863.38,0.0,-0.984,2e-05,2.46097]
[1779326580756,37.48,77860.79,0.0,-0.98403,2e-05,2.45644]
[1779326586524,37.48,77861.29,0.0,-0.98401,2e-05,2.45934]
[1779326591833,37.49,77861.8,0.0,-0.98399,2e-05,2.46191]
[1779326596871,37.49,77865.33,0.0,-0.98392,2e-05,2.47145]
[1779326601908,37.49,77870.54,0.0,-0.98382,2e-05,2.4849]
[1779326602910,37.5,77871.99,0.0,-0.98379,2e-05,2.48853]
[1779326607946,37.5,77876.0,0.0,-0.98371,2e-05,2.49907]
[1779326612983,37.5,77876.9,0.0,-0.9837,2e-05,2.50015]
[1779326618018,37.51,77877.99,0.0,-0.98367,2e-05,2.50382]
[1779326623055,37.51,77879.89,0.0,-0.98363,2e-05,2.5094]
[1779326628089,37.51,77883.58,0.0,-0.98356,2e-05,2.5194]
[1779326633125,37.52,77889.11,0.0,-0.98345,2e-05,2.53348]
[1779326638159,37.52,77889.09,0.0,-0.98344,2e-05,2.53434]
[1779326643194,37.52,77885.57,0.0,-0.9835,2e-05,2.52694]
[1779326649235,37.53,77885.45,0.0,-0.98349,2e-05,2.5278]
[1779326651250,37.53,77876.23,0.0,-0.98365,2e-05,2.50647]
[1779326656285,37.53,77874.82,0.0,-0.98367,2e-05,2.50434]
[1779326661320,37.54,77874.51,0.0,-0.98367,2e-05,2.50482]
[1779326666355,37.54,77882.5,0.0,-0.98352,2e-05,2.52484]
[1779326671389,37.54,77883.67,0.0,-0.9835,2e-05,2.52651]
[1779326676425,37.55,77879.84,0.0,-0.98356,2e-05,2.51859]
[1779326680453,37.55,77879.64,0.0,-0.98356,2e-05,2.51905]
[1779326681460,37.55,77878.7,0.0,-0.98357,2e-05,2.51707]
[1779326686545,37.55,77878.64,0.0,-0.98356,2e-05,2.5181]
[1779326692587,37.56,77878.26,0.0,-0.98356,2e-05,2.51864]
[1779326697623,37.56,77859.03,0.0,-0.98389,2e-05,2.47483]
[1779326698630,37.56,77848.88,0.0,-0.98406,2e-05,2.45164]
[1779326699637,37.57,77854.21,0.0,-0.98397,2e-05,2.4643]
[1779326704671,37.57,77851.9,0.0,-0.98399,2e-05,2.46051]
[1779326707692,37.57,77844.2,0.0,-0.98412,2e-05,2.44369]
[1779326712728,37.58,77842.64,0.0,-0.98413,2e-05,2.44182]
[1779326717763,37.58,77841.43,0.0,-0.98414,2e-05,2.44077]
[1779326721792,37.59,77833.38,0.0,-0.98427,2e-05,2.42373]
[1779326722798,37.59,77831.74,0.0,-0.98429,2e-05,2.42036]
[1779326727833,37.6,77831.85,0.0,-0.98428,2e-05,2.4226]
[1779326730853,37.6,77826.58,0.0,-0.98436,2e-05,2.41177]
[1779326733875,37.61,77820.33,0.0,-0.98447,2e-05,2.39672]
[1779326736895,37.61,77816.79,0.0,-0.98452,2e-05,2.38999]
[1779326741931,37.62,77812.86,0.0,-0.98457,2e-05,2.38331]
[1779326747648,37.63,77801.33,0.0,-0.98474,2e-05,2.36004]
[1779326748979,37.63,77801.26,0.0,-0.98474,2e-05,2.36036]
[1779326754016,37.64,77803.41,0.0,-0.98468,2e-05,2.36753]
[1779326759050,37.64,77798.51,0.0,-0.98475,2e-05,2.35885]
[1779326764090,37.65,77799.94,0.0,-0.98471,2e-05,2.36435]
[1779326767788,37.66,77794.83,0.0,-0.98478,2e-05,2.35475]
[1779326769122,37.66,77789.4,0.0,-0.98486,2e-05,2.34312]
[1779326770129,37.66,77788.33,0.0,-0.98488,2e-05,2.34123]
[1779326773150,37.67,77797.0,0.0,-0.98472,2e-05,2.36207]
[1779326774157,37.67,77802.98,0.0,-0.98462,2e-05,2.37595]
[1779326775164,37.67,77801.76,0.0,-0.98464,2e-05,2.37365]
[1779326777861,37.67,77780.06,0.0,-0.98499,2e-05,2.3266]
[1779326779192,37.68,77776.5,0.0,-0.98504,2e-05,2.31925]
[1779326783221,37.68,77785.15,0.0,-0.98488,2e-05,2.341]
[1779326788255,37.69,77781.6,0.0,-0.98492,2e-05,2.33557]
[1779326793291,37.7,77781.83,0.0,-0.98491,2e-05,2.3365]
[1779326798327,37.71,77781.36,0.0,-0.9849,2e-05,2.3379]
[1779326803362,37.72,77781.45,0.0,-0.98488,2e-05,2.34053]
[1779326807390,37.72,77785.96,0.0,-0.98479,2e-05,2.35242]
[1779326812425,37.73,77789.71,0.0,-0.98471,2e-05,2.36304]
[1779326817460,37.74,77791.94,0.0,-0.98466,2e-05,2.37014]
[1779326822494,37.74,77788.02,0.0,-0.98471,2e-05,2.36344]
[1779326827531,37.75,77789.14,0.0,-0.98467,2e-05,2.368]
[1779326829545,37.75,77796.29,0.0,-0.98455,2e-05,2.38482]
[1779326831559,37.76,77804.47,0.0,-0.98441,2e-05,2.40399]
[1779326836594,37.76,77808.56,0.0,-0.98432,2e-05,2.4149]
[1779326841629,37.77,77808.28,0.0,-0.98432,2e-05,2.41588]
[1779326846664,37.77,77807.64,0.0,-0.98432,2e-05,2.41603]
[1779326851698,37.78,77807.1,0.0,-0.98433,2e-05,2.41432]
[1779326856735,37.78,77806.05,0.0,-0.98433,2e-05,2.41358]
[1779326861769,37.79,77809.08,0.0,-0.98427,2e-05,2.42211]
[1779326867811,37.8,77809.48,0.0,-0.98425,2e-05,2.42488]
[1779326872846,37.8,77808.19,0.0,-0.98426,2e-05,2.42349]
[1779326875867,37.8,77802.21,0.0,-0.98435,2e-05,2.41088]
[1779326880901,37.81,77803.43,0.0,-0.98432,2e-05,2.41528]
[1779326885937,37.81,77805.97,0.0,-0.98426,2e-05,2.42267]
[1779326890974,37.82,77805.51,0.0,-0.98426,2e-05,2.42319]
[1779326896013,37.82,77807.59,0.0,-0.98421,2e-05,2.42945]
[1779326901046,37.83,77806.51,0.0,-0.98422,2e-05,2.42851]
[1779326906081,37.83,77806.08,0.0,-0.98421,2e-05,2.42903]
[1779326911116,37.84,77807.55,0.0,-0.98419,2e-05,2.43175]
[1779326916152,37.84,77804.92,0.0,-0.98422,2e-05,2.42724]
[1779326921186,37.85,77802.63,0.0,-0.98425,2e-05,2.42353]
[1779326926221,37.86,77801.64,0.0,-0.98426,2e-05,2.42284]
[1779326931256,37.86,77801.92,0.0,-0.98424,2e-05,2.42502]
[1779326936291,37.87,77804.15,0.0,-0.98419,2e-05,2.43163]
[1779326941326,37.87,77805.14,0.0,-0.98416,2e-05,2.43538]
[1779326946360,37.88,77805.92,0.0,-0.98414,2e-05,2.43862]
[1779326951396,37.88,77805.75,0.0,-0.98413,2e-05,2.43996]
[1779326960458,37.89,77804.64,0.0,-0.98413,2e-05,2.44002]
[1779326965494,37.89,77808.11,0.0,-0.98406,2e-05,2.44931]
[1779326971537,37.9,77809.62,0.0,-0.98403,2e-05,2.45222]
[1779326974556,37.9,77817.1,0.0,-0.9839,2e-05,2.47016]
[1779326979592,37.91,77815.89,0.0,-0.98391,2e-05,2.4685]
[1779326984626,37.91,77816.03,0.0,-0.9839,2e-05,2.46994]
[1779326989662,37.91,77814.46,0.0,-0.98392,2e-05,2.46743]
[1779326994698,37.92,77813.37,0.0,-0.98393,2e-05,2.466]
[1779326999732,37.92,77809.27,0.0,-0.98399,2e-05,2.45769]
[1779327001756,37.92,77802.29,0.0,-0.98411,2e-05,2.4422]
[1779327002759,37.92,77782.28,0.0,-0.98444,2e-05,2.39715]
[1779327003767,37.92,77777.08,0.0,-0.98453,2e-05,2.38582]
[1779327008802,37.93,77777.54,0.0,-0.98451,2e-05,2.38864]
[1779327013836,37.94,77774.64,0.0,-0.98454,2e-05,2.38398]
[1779327018875,37.94,77775.52,0.0,-0.98451,2e-05,2.38774]
[1779327023908,37.95,77784.3,0.0,-0.98435,2e-05,2.4092]
[1779327028945,37.95,77776.53,0.0,-0.98447,2e-05,2.3933]
[1779327033979,37.96,77779.29,0.0,-0.98443,2e-05,2.39916]
[1779327039015,37.96,77782.95,0.0,-0.98435,2e-05,2.40906]
[1779327045057,37.97,77779.94,0.0,-0.98439,2e-05,2.40426]
[1779327050093,37.98,77778.82,0.0,-0.98439,2e-05,2.4034]
[1779327051098,37.98,77773.57,0.0,-0.98448,2e-05,2.39193]
[1779327052106,37.98,77773.07,0.0,-0.98448,2e-05,2.39116]
[1779327057140,37.99,77773.56,0.0,-0.98446,2e-05,2.39402]
[1779327062187,37.99,77772.89,0.0,-0.98446,2e-05,2.39391]
[1779327064198,37.99,77764.87,0.0,-0.98459,2e-05,2.37701]
[1779327068226,38.0,77762.62,0.0,-0.98462,2e-05,2.37351]
[1779327073263,38.01,77762.78,0.0,-0.9846,2e-05,2.37578]
[1779327078300,38.01,77763.58,0.0,-0.98457,2e-05,2.37948]
[1779327083333,38.02,77763.47,0.0,-0.98456,2e-05,2.3811]
[1779327085022,38.02,77770.58,0.0,-0.98444,2e-05,2.39741]
[1779327086355,38.02,77770.54,0.0,-0.98443,2e-05,2.39802]
[1779327091389,38.03,77774.97,0.0,-0.98436,2e-05,2.40759]
[1779327096425,38.03,77774.16,0.0,-0.98436,2e-05,2.40742]
[1779327101462,38.04,77775.04,0.0,-0.98433,2e-05,2.41105]
[1779327106497,38.04,77775.49,0.0,-0.98431,2e-05,2.4137]
[1779327111532,38.05,77771.49,0.0,-0.98437,2e-05,2.40633]
[1779327116567,38.05,77772.74,0.0,-0.98433,2e-05,2.4108]
[1779327122608,38.06,77770.1,0.0,-0.98436,2e-05,2.40685]
[1779327127644,38.07,77769.72,0.0,-0.98436,2e-05,2.40765]
[1779327135699,38.08,77770.52,0.0,-0.98432,2e-05,2.41206]
[1779327140734,38.08,77770.68,0.0,-0.98431,2e-05,2.41403]
[1779327145768,38.09,77770.15,0.0,-0.98431,2e-05,2.41443]
[1779327151813,38.09,77770.65,0.0,-0.9843,2e-05,2.41534]
[1779327156849,38.1,77774.51,0.0,-0.98422,2e-05,2.42561]
[1779327161882,38.1,77775.63,0.0,-0.98419,2e-05,2.42961]
[1779327166921,38.11,77773.24,0.0,-0.98422,2e-05,2.42565]
[1779327171955,38.11,77772.97,0.0,-0.98421,2e-05,2.42649]
[1779327176990,38.12,77769.78,0.0,-0.98425,2e-05,2.42071]
[1779327182041,38.12,77770.02,0.0,-0.98424,2e-05,2.42274]
[1779327187075,38.13,77767.36,0.0,-0.98427,2e-05,2.41821]
[1779327192112,38.13,77768.25,0.0,-0.98425,2e-05,2.42172]
[1779327197148,38.14,77769.08,0.0,-0.98422,2e-05,2.42508]
[1779327202185,38.14,77770.17,0.0,-0.98419,2e-05,2.429]
[1779327205205,38.15,77775.79,0.0,-0.98409,2e-05,2.44259]
[1779327210240,38.15,77774.73,0.0,-0.9841,2e-05,2.44176]
[1779327215274,38.15,77780.03,0.0,-0.98401,2e-05,2.45297]
[1779327220323,38.16,77783.75,0.0,-0.98394,2e-05,2.46239]
[1779327221328,38.16,77794.18,0.0,-0.98376,2e-05,2.48677]
[1779327222334,38.16,77800.02,0.0,-0.98365,2e-05,2.50043]
[1779327223342,38.16,77797.83,0.0,-0.98369,2e-05,2.49551]
[1779327228376,38.16,77794.9,0.0,-0.98373,2e-05,2.48951]
[1779327233411,38.17,77793.95,0.0,-0.98375,2e-05,2.48804]
[1779327237440,38.17,77798.14,0.0,-0.98367,2e-05,2.49824]
[1779327242475,38.17,77796.54,0.0,-0.98369,2e-05,2.49513]
[1779327248517,38.17,77795.95,0.0,-0.9837,2e-05,2.49446]
[1779327253552,38.17,77793.66,0.0,-0.98373,2e-05,2.48975]
[1779327258586,38.18,77791.93,0.0,-0.98376,2e-05,2.48634]
[1779327263622,38.18,77791.49,0.0,-0.98376,2e-05,2.4859]
[1779327266315,38.18,77797.29,0.0,-0.98366,2e-05,2.49962]
[1779327267649,38.18,77802.31,0.0,-0.98357,2e-05,2.51134]
[1779327268657,38.18,77803.27,0.0,-0.98355,2e-05,2.51364]
[1779327273692,38.18,77803.64,0.0,-0.98356,2e-05,2.51273]
[1779327276385,38.18,77806.86,0.0,-0.9835,2e-05,2.52041]
[1779327281749,38.18,77807.61,0.0,-0.98348,2e-05,2.52247]
[1779327286782,38.18,77808.44,0.0,-0.98347,2e-05,2.52473]
[1779327291818,38.18,77809.21,0.0,-0.98345,2e-05,2.52685]
[1779327299873,38.19,77808.43,0.0,-0.98346,2e-05,2.5256]
[1779327304908,38.19,77810.3,0.0,-0.98342,2e-05,2.53033]
[1779327309944,38.19,77810.01,0.0,-0.98343,2e-05,2.53001]
[1779327314980,38.19,77818.9,0.0,-0.98327,2e-05,2.55121]
[1779327315986,38.19,77825.55,0.0,-0.98315,2e-05,2.5669]
[1779327316995,38.19,77826.85,0.0,-0.98312,2e-05,2.56997]
[1779327322031,38.19,77831.04,0.0,-0.98305,2e-05,2.57984]
[1779327325051,38.19,77835.65,0.0,-0.98297,2e-05,2.59069]
[1779327330087,38.19,77834.56,0.0,-0.98299,2e-05,2.58791]
[1779327335125,38.19,77833.57,0.0,-0.98302,2e-05,2.58317]
[1779327336129,38.19,77824.63,0.0,-0.98318,2e-05,2.562]
[1779327337135,38.19,77815.65,0.0,-0.98334,2e-05,2.5409]
[1779327338149,38.19,77815.23,0.0,-0.98335,2e-05,2.53994]
[1779327342175,38.19,77808.74,0.0,-0.98346,2e-05,2.52494]
[1779327347211,38.19,77808.77,0.0,-0.98346,2e-05,2.52528]
[1779327352244,38.19,77809.03,0.0,-0.98345,2e-05,2.52614]
[1779327357280,38.19,77808.17,0.0,-0.98347,2e-05,2.52438]
[1779327362316,38.19,77807.65,0.0,-0.98347,2e-05,2.5234]
[1779327367350,38.19,77807.3,0.0,-0.98348,2e-05,2.5228]
[1779327371377,38.19,77801.5,0.0,-0.98358,2e-05,2.50954]
[1779327374399,38.19,77799.14,0.0,-0.98362,2e-05,2.50437]
[1779327378428,38.2,77794.02,0.0,-0.9837,2e-05,2.49292]
[1779327382456,38.2,77802.25,0.0,-0.98356,2e-05,2.51241]
[1779327385476,38.2,77804.71,0.0,-0.98351,2e-05,2.51836]
[1779327390511,38.2,77805.41,0.0,-0.9835,2e-05,2.52037]
[1779327395548,38.2,77805.15,0.0,-0.98351,2e-05,2.51799]
[1779327400582,38.2,77802.82,0.0,-0.98355,2e-05,2.51299]
[1779327405617,38.2,77803.37,0.0,-0.98354,2e-05,2.51474]
[1779327410653,38.2,77805.29,0.0,-0.9835,2e-05,2.51969]
[1779327415689,38.21,77805.61,0.0,-0.98349,2e-05,2.52087]
[1779327423743,38.21,77805.44,0.0,-0.98349,2e-05,2.52117]
[1779327428778,38.21,77805.7,0.0,-0.98348,2e-05,2.5222]
[1779327433813,38.21,77805.46,0.0,-0.98348,2e-05,2.52207]
[1779327438869,38.21,77805.81,0.0,-0.98347,2e-05,2.52332]
[1779327441890,38.21,77800.15,0.0,-0.98357,2e-05,2.51044]
[1779327446925,38.21,77801.06,0.0,-0.98355,2e-05,2.51309]
[1779327453974,38.22,77802.3,0.0,-0.98353,2e-05,2.51453]
[1779327459009,38.22,77803.49,0.0,-0.98351,2e-05,2.51782]
[1779327464044,38.22,77802.64,0.0,-0.98352,2e-05,2.51638]
[1779327471093,38.22,77803.0,0.0,-0.98351,2e-05,2.51796]
[1779327474114,38.22,77798.95,0.0,-0.98358,2e-05,2.50889]
[1779327478142,38.23,77792.68,0.0,-0.98368,2e-05,2.49491]
[1779327483178,38.23,77793.73,0.0,-0.98366,2e-05,2.49807]
[1779327484189,38.23,77788.39,0.0,-0.98375,2e-05,2.48591]
[1779327485195,38.23,77787.71,0.0,-0.98376,2e-05,2.48451]
[1779327486202,38.23,77779.36,0.0,-0.9839,2e-05,2.46554]
[1779327487208,38.23,77778.3,0.0,-0.98392,2e-05,2.46332]
[1779327492244,38.23,77780.17,0.0,-0.98388,2e-05,2.46862]
[1779327495266,38.24,77776.42,0.0,-0.98394,2e-05,2.4607]
[1779327497281,38.24,77773.95,0.0,-0.98398,2e-05,2.45554]
[1779327502315,38.24,77770.41,0.0,-0.98403,2e-05,2.44872]
[1779327507352,38.25,77769.45,0.0,-0.98403,2e-05,2.44782]
[1779327511377,38.25,77776.06,0.0,-0.98393,2e-05,2.46174]
[1779327513391,38.25,77778.26,0.0,-0.98389,2e-05,2.46721]
[1779327519435,38.26,77778.03,0.0,-0.98388,2e-05,2.468]
[1779327524471,38.26,77781.78,0.0,-0.98381,2e-05,2.47766]
[1779327529506,38.26,77780.83,0.0,-0.98382,2e-05,2.47647]
[1779327534541,38.27,77780.85,0.0,-0.98381,2e-05,2.47767]
[1779327539576,38.27,77776.78,0.0,-0.98387,2e-05,2.46932]
[1779327544615,38.27,77771.45,0.0,-0.98395,2e-05,2.45819]
[1779327546629,38.27,77768.43,0.0,-0.984,2e-05,2.45177]
[1779327551672,38.28,77769.87,0.0,-0.98397,2e-05,2.45624]
[1779327553686,38.28,77776.79,0.0,-0.98385,2e-05,2.4725]
[1779327554696,38.28,77779.01,0.0,-0.98381,2e-05,2.4778]
[1779327559729,38.28,77779.52,0.0,-0.98379,2e-05,2.47994]
[1779327564763,38.29,77782.72,0.0,-0.98373,2e-05,2.48821]
[1779327569798,38.29,77780.66,0.0,-0.98376,2e-05,2.48435]
[1779327574834,38.29,77779.96,0.0,-0.98377,2e-05,2.48147]
[1779327579868,38.3,77777.6,0.0,-0.98381,2e-05,2.47696]
[1779327584904,38.3,77778.85,0.0,-0.98378,2e-05,2.48072]
[1779327589940,38.3,77780.89,0.0,-0.98374,2e-05,2.48628]
[1779327594975,38.3,77781.34,0.0,-0.98372,2e-05,2.48812]
[1779327601662,38.31,77781.46,0.0,-0.98371,2e-05,2.48947]
[1779327604040,38.31,77788.58,0.0,-0.98359,2e-05,2.50619]
[1779327605046,38.31,77790.67,0.0,-0.98355,2e-05,2.51115]
[1779327610084,38.31,77789.82,0.0,-0.98356,2e-05,2.50977]
[1779327615118,38.31,77789.8,0.0,-0.98356,2e-05,2.51031]
[1779327620158,38.32,77788.53,0.0,-0.98357,2e-05,2.50797]
[1779327625194,38.32,77787.42,0.0,-0.98359,2e-05,2.50601]
[1779327631237,38.32,77786.86,0.0,-0.98361,2e-05,2.50331]
[1779327635274,38.32,77776.64,0.0,-0.98378,2e-05,2.48032]
[1779327636281,38.32,77771.85,0.0,-0.98386,2e-05,2.46952]
[1779327637288,38.32,77770.74,0.0,-0.98388,2e-05,2.46717]
[1779327642322,38.33,77770.44,0.0,-0.98388,2e-05,2.46744]
[1779327645346,38.33,77774.81,0.0,-0.9838,2e-05,2.47797]
[1779327650380,38.33,77780.03,0.0,-0.9837,2e-05,2.49074]
[1779327654407,38.33,77782.75,0.0,-0.98365,2e-05,2.49756]
[1779327657428,38.33,77788.61,0.0,-0.98354,2e-05,2.51147]
[1779327662463,38.34,77790.22,0.0,-0.98351,2e-05,2.51577]
[1779327664476,38.34,77796.51,0.0,-0.9834,2e-05,2.53056]
[1779327670519,38.34,77794.68,0.0,-0.98343,2e-05,2.52679]
[1779327675553,38.34,77793.35,0.0,-0.98345,2e-05,2.52409]
[1779327680590,38.34,77792.63,0.0,-0.98346,2e-05,2.52277]
[1779327685623,38.34,77790.92,0.0,-0.98349,2e-05,2.51914]
[1779327690659,38.34,77789.45,0.0,-0.98351,2e-05,2.51623]
[1779327695695,38.34,77788.21,0.0,-0.98354,2e-05,2.51156]
[1779327697709,38.34,77804.33,0.0,-0.98326,2e-05,2.54922]
[1779327698717,38.34,77810.73,0.0,-0.98314,2e-05,2.56425]
[1779327699723,38.34,77812.27,0.0,-0.98312,2e-05,2.56785]
[1779327704758,38.34,77811.34,0.0,-0.98313,2e-05,2.56562]
[1779327709792,38.34,77813.25,0.0,-0.9831,2e-05,2.57005]
[1779327714827,38.34,77814.45,0.0,-0.98308,2e-05,2.5728]
[1779327719863,38.34,77814.62,0.0,-0.98308,2e-05,2.5731]
[1779327723892,38.34,77832.41,0.0,-0.98276,2e-05,2.61521]
[1779327724905,38.34,77841.57,0.0,-0.98259,2e-05,2.63706]
[1779327725912,38.34,77847.83,0.0,-0.98248,2e-05,2.652]
[1779327726918,38.34,77848.47,0.0,-0.98246,2e-05,2.65339]
[1779327730947,38.34,77854.28,0.0,-0.98236,2e-05,2.6668]
[1779327735982,38.34,77856.59,0.0,-0.98233,2e-05,2.67149]
[1779327741022,38.33,77855.44,0.0,-0.98235,2e-05,2.66781]
[1779327742030,38.33,77876.32,0.0,-0.98197,2e-05,2.71862]
[1779327743037,38.33,77893.95,0.0,-0.98163,2e-05,2.76198]
[1779327744043,38.33,77889.21,0.0,-0.98173,2e-05,2.74986]
[1779327746058,38.33,77883.11,0.0,-0.98185,2e-05,2.73415]
[1779327750739,38.33,77876.74,0.0,-0.98198,2e-05,2.71731]
[1779327752100,38.32,77875.23,0.0,-0.98202,2e-05,2.7108]
[1779327757135,38.32,77873.07,0.0,-0.98207,2e-05,2.70431]
[1779327758143,38.32,77874.23,0.0,-0.98205,2e-05,2.70694]
[1779327763178,38.32,77869.94,0.0,-0.98214,2e-05,2.69539]
[1779327767205,38.31,77864.18,0.0,-0.98225,2e-05,2.68056]
[1779327772241,38.31,77861.83,0.0,-0.98231,2e-05,2.67397]
[1779327777276,38.31,77859.51,0.0,-0.98236,2e-05,2.66748]
[1779327782311,38.31,77852.75,0.0,-0.98249,2e-05,2.65028]
[1779327784326,38.31,77849.76,0.0,-0.98254,2e-05,2.64277]
[1779327791019,38.3,77839.65,0.0,-0.98274,2e-05,2.61755]
[1779327792382,38.3,77836.2,0.0,-0.9828,2e-05,2.6092]
[1779327796413,38.3,77827.29,0.0,-0.98296,2e-05,2.58765]
[1779327797422,38.3,77825.62,0.0,-0.98299,2e-05,2.58364]
[1779327802460,38.3,77828.34,0.0,-0.98295,2e-05,2.58981]
[1779327807496,38.3,77827.81,0.0,-0.98296,2e-05,2.58825]
[1779327812531,38.3,77828.43,0.0,-0.98296,2e-05,2.58721]
[1779327817566,38.3,77828.12,0.0,-0.98297,2e-05,2.58617]
[1779327822601,38.3,77826.55,0.0,-0.983,2e-05,2.5822]
[1779327827636,38.29,77828.33,0.0,-0.98297,2e-05,2.58618]
[1779327832671,38.29,77827.92,0.0,-0.98298,2e-05,2.58499]
[1779327837705,38.29,77826.49,0.0,-0.98301,2e-05,2.58142]
[1779327838713,38.29,77820.07,0.0,-0.98312,2e-05,2.56624]
[1779327839721,38.29,77818.97,0.0,-0.98314,2e-05,2.56365]
[1779327844755,38.29,77820.54,0.0,-0.98311,2e-05,2.56737]
[1779327849790,38.29,77829.64,0.0,-0.98295,2e-05,2.58889]
[1779327851805,38.29,77834.97,0.0,-0.98286,2e-05,2.60148]
[1779327857847,38.29,77837.29,0.0,-0.98282,2e-05,2.60667]
[1779327860868,38.29,77831.23,0.0,-0.98293,2e-05,2.59208]
[1779327862882,38.29,77827.84,0.0,-0.98299,2e-05,2.58398]
[1779327867919,38.29,77825.37,0.0,-0.98303,2e-05,2.57802]
[1779327872952,38.29,77827.57,0.0,-0.98301,2e-05,2.58096]
[1779327877986,38.29,77828.38,0.0,-0.98299,2e-05,2.58282]
[1779327883022,38.29,77828.43,0.0,-0.98299,2e-05,2.5829]
[1779327888056,38.29,77828.95,0.0,-0.98299,2e-05,2.58409]
[1779327893091,38.29,77828.79,0.0,-0.98299,2e-05,2.58367]
[1779327898127,38.29,77827.97,0.0,-0.983,2e-05,2.58171]
[1779327903162,38.29,77826.48,0.0,-0.98303,2e-05,2.57821]
[1779327906183,38.29,77833.49,0.0,-0.9829,2e-05,2.59484]
[1779327907189,38.29,77833.36,0.0,-0.98291,2e-05,2.59451]
[1779327912224,38.29,77834.53,0.0,-0.98289,2e-05,2.59718]
[1779327917260,38.29,77833.47,0.0,-0.98291,2e-05,2.59454]
[1779327922295,38.29,77832.14,0.0,-0.98293,2e-05,2.59129]
[1779327927330,38.29,77831.32,0.0,-0.98295,2e-05,2.58927]
[1779327932364,38.29,77831.52,0.0,-0.98296,2e-05,2.58746]
[1779327935388,38.29,77837.71,0.0,-0.98285,2e-05,2.60214]
[1779327936398,38.29,77857.56,0.0,-0.98248,2e-05,2.64971]
[1779327937401,38.29,77865.85,0.0,-0.98233,2e-05,2.66967]
[1779327938411,38.29,77866.2,0.0,-0.98233,2e-05,2.67037]
[1779327943443,38.29,77865.57,0.0,-0.98234,2e-05,2.66804]
[1779327948479,38.28,77860.9,0.0,-0.98244,2e-05,2.65595]
[1779327953513,38.28,77865.41,0.0,-0.98236,2e-05,2.66618]
[1779327958548,38.28,77864.95,0.0,-0.98237,2e-05,2.66425]
[1779327963584,38.28,77865.77,0.0,-0.98236,2e-05,2.66541]
[1779327968619,38.27,77870.82,0.0,-0.98228,2e-05,2.67679]
[1779327974662,38.27,77872.96,0.0,-0.98225,2e-05,2.6809]
[1779327979700,38.27,77876.49,0.0,-0.98219,2e-05,2.6886]
[1779327984735,38.26,77879.25,0.0,-0.98214,2e-05,2.69443]
[1779327989770,38.26,77880.53,0.0,-0.98212,2e-05,2.69664]
[1779327994804,38.26,77880.64,0.0,-0.98214,2e-05,2.69373]
[1779327999843,38.25,77882.9,0.0,-0.98211,2e-05,2.69837]
[1779328004876,38.25,77886.68,0.0,-0.98204,2e-05,2.70673]
[1779328007898,38.25,77893.94,0.0,-0.98191,2e-05,2.72402]
[1779328008904,38.25,77894.33,0.0,-0.98191,2e-05,2.72476]
[1779328011924,38.25,77901.24,0.0,-0.98178,2e-05,2.74115]
[1779328013939,38.24,77903.94,0.0,-0.98173,2e-05,2.74731]
[1779328018973,38.24,77907.38,0.0,-0.98168,2e-05,2.75447]
[1779328024016,38.24,77895.41,0.0,-0.98192,2e-05,2.72336]
[1779328025026,38.24,77891.41,0.0,-0.982,2e-05,2.71327]
[1779328028046,38.23,77888.06,0.0,-0.98206,2e-05,2.70423]
[1779328033078,38.23,77886.99,0.0,-0.98209,2e-05,2.70064]
[1779328038114,38.23,77885.1,0.0,-0.98214,2e-05,2.69505]
[1779328040132,38.23,77873.54,0.0,-0.98235,2e-05,2.66652]
[1779328045165,38.22,77872.91,0.0,-0.98237,2e-05,2.66436]
[1779328050198,38.22,77876.84,0.0,-0.9823,2e-05,2.6733]
[1779328053219,38.22,77880.31,0.0,-0.98225,2e-05,2.67907]
[1779328058253,38.22,77883.95,0.0,-0.98219,2e-05,2.68721]
[1779328060269,38.22,77877.4,0.0,-0.98232,2e-05,2.67091]
[1779328065303,38.21,77872.4,0.0,-0.98242,2e-05,2.65812]
[1779328068324,38.21,77877.85,0.0,-0.98232,2e-05,2.67102]
[1779328071345,38.21,77880.13,0.0,-0.98228,2e-05,2.67616]
[1779328076380,38.21,77878.16,0.0,-0.98232,2e-05,2.67067]
[1779328081414,38.21,77880.57,0.0,-0.98228,2e-05,2.6759]
[1779328086450,38.21,77881.09,0.0,-0.98228,2e-05,2.67646]
[1779328089471,38.2,77888.71,0.0,-0.98214,2e-05,2.69467]
[1779328090478,38.2,77888.41,0.0,-0.98214,2e-05,2.69376]
[1779328094506,38.2,77882.58,0.0,-0.98226,2e-05,2.6788]
[1779328095513,38.2,77864.58,0.0,-0.98259,2e-05,2.63498]
[1779328096520,38.2,77866.42,0.0,-0.98256,2e-05,2.63935]
[1779328101554,38.2,77869.97,0.0,-0.9825,2e-05,2.64751]
[1779328106590,38.2,77865.03,0.0,-0.98259,2e-05,2.63517]
[1779328111625,38.2,77863.79,0.0,-0.98263,2e-05,2.62964]
[1779328116660,38.2,77866.08,0.0,-0.98259,2e-05,2.63493]
[1779328121695,38.2,77868.36,0.0,-0.98255,2e-05,2.64019]
[1779328126729,38.2,77866.74,0.0,-0.98258,2e-05,2.63604]
[1779328128743,38.19,77872.03,0.0,-0.98248,2e-05,2.64871]
[1779328132771,38.19,77877.36,0.0,-0.98239,2e-05,2.66135]
[1779328137806,38.19,77881.4,0.0,-0.98232,2e-05,2.67073]
[1779328142842,38.19,77881.42,0.0,-0.98232,2e-05,2.67028]
[1779328147877,38.19,77881.78,0.0,-0.98232,2e-05,2.67067]
[1779328152912,38.19,77881.11,0.0,-0.98233,2e-05,2.66855]
[1779328157947,38.19,77885.18,0.0,-0.98226,2e-05,2.67797]
[1779328159961,38.19,77892.47,0.0,-0.98213,2e-05,2.69557]
[1779328164995,38.18,77890.6,0.0,-0.98217,2e-05,2.69025]
[1779328170065,38.18,77885.44,0.0,-0.98227,2e-05,2.67692]
[1779328171040,38.18,77877.56,0.0,-0.98243,2e-05,2.65535]
[1779328172047,38.18,77873.11,0.0,-0.98251,2e-05,2.64448]
[1779328177083,38.18,77874.32,0.0,-0.9825,2e-05,2.64704]
[1779328182117,38.18,77876.97,0.0,-0.98245,2e-05,2.65304]
[1779328185139,38.18,77869.18,0.0,-0.9826,2e-05,2.63395]
[1779328186147,38.18,77867.6,0.0,-0.98262,2e-05,2.6301]
[1779328191181,38.18,77868.66,0.0,-0.98261,2e-05,2.63241]
[1779328196218,38.18,77870.83,0.0,-0.98257,2e-05,2.63738]
[1779328201256,38.17,77868.87,0.0,-0.98261,2e-05,2.63235]
[1779328205281,38.17,77863.63,0.0,-0.9827,2e-05,2.61958]
[1779328210317,38.17,77858.71,0.0,-0.9828,2e-05,2.60767]
[1779328213336,38.17,77865.38,0.0,-0.98267,2e-05,2.62361]
[1779328215351,38.17,77870.39,0.0,-0.98258,2e-05,2.63556]
[1779328220386,38.17,77872.35,0.0,-0.98255,2e-05,2.63995]
[1779328225420,38.17,77875.08,0.0,-0.9825,2e-05,2.64619]
[1779328227438,38.17,77880.89,0.0,-0.9824,2e-05,2.66011]
[1779328232472,38.17,77880.42,0.0,-0.98242,2e-05,2.65622]
[1779328237508,38.17,77883.69,0.0,-0.98237,2e-05,2.66369]
[1779328242544,38.16,77883.36,0.0,-0.98238,2e-05,2.66233]
[1779328247579,38.16,77881.07,0.0,-0.98242,2e-05,2.65624]
[1779328253622,38.16,77881.49,0.0,-0.98242,2e-05,2.65662]
[1779328256298,38.16,77873.31,0.0,-0.98257,2e-05,2.63661]
[1779328261679,38.16,77874.18,0.0,-0.98256,2e-05,2.6383]
[1779328267721,38.16,77875.26,0.0,-0.98254,2e-05,2.6405]
[1779328272754,38.16,77875.76,0.0,-0.98254,2e-05,2.64134]
[1779328277790,38.16,77880.69,0.0,-0.98245,2e-05,2.6529]
[1779328281817,38.15,77874.34,0.0,-0.98257,2e-05,2.63719]
[1779328282824,38.15,77873.03,0.0,-0.98259,2e-05,2.63396]
[1779328286513,38.15,77866.54,0.0,-0.98271,2e-05,2.61812]
[1779328288895,38.15,77859.41,0.0,-0.98284,2e-05,2.60099]
[1779328290883,38.15,77848.4,0.0,-0.98304,2e-05,2.57478]
[1779328291889,38.15,77846.99,0.0,-0.98308,2e-05,2.56928]
[1779328296924,38.15,77848.83,0.0,-0.98305,2e-05,2.57387]
[1779328301960,38.16,77844.97,0.0,-0.98312,2e-05,2.56496]
[1779328306994,38.16,77840.86,0.0,-0.98319,2e-05,2.55555]
[1779328310015,38.16,77834.25,0.0,-0.9833,2e-05,2.54018]
[1779328315052,38.16,77835.08,0.0,-0.98329,2e-05,2.5425]
[1779328320097,38.16,77833.37,0.0,-0.98331,2e-05,2.53887]
[1779328325120,38.16,77830.85,0.0,-0.98335,2e-05,2.5334]
[1779328330156,38.16,77826.39,0.0,-0.98343,2e-05,2.52346]
[1779328332170,38.16,77825.79,0.0,-0.98344,2e-05,2.52231]
[1779328337205,38.17,77825.73,0.0,-0.98343,2e-05,2.52282]
[1779328342240,38.17,77826.91,0.0,-0.98341,2e-05,2.52626]
[1779328347275,38.17,77824.69,0.0,-0.98344,2e-05,2.52176]
[1779328353316,38.17,77825.22,0.0,-0.98344,2e-05,2.52171]
[1779328357345,38.17,77820.17,0.0,-0.98352,2e-05,2.51057]
[1779328362380,38.18,77813.81,0.0,-0.98363,2e-05,2.49664]
[1779328363387,38.18,77801.98,0.0,-0.98383,2e-05,2.46954]
[1779328364394,38.18,77797.49,0.0,-0.98391,2e-05,2.45947]
[1779328369429,38.18,77798.8,0.0,-0.98388,2e-05,2.46391]
[1779328374465,38.19,77802.2,0.0,-0.98381,2e-05,2.47284]
[1779328375483,38.19,77796.87,0.0,-0.9839,2e-05,2.46061]
[1779328376485,38.19,77776.71,0.0,-0.98424,2e-05,2.41481]
[1779328377492,38.19,77767.17,0.0,-0.9844,2e-05,2.39383]
[1779328378497,38.19,77762.64,0.0,-0.98447,2e-05,2.38441]
[1779328383531,38.2,77766.95,0.0,-0.98439,2e-05,2.3958]
[1779328388565,38.2,77767.2,0.0,-0.98437,2e-05,2.39804]
[1779328391587,38.21,77774.87,0.0,-0.98423,2e-05,2.41626]
[1779328392596,38.21,77775.09,0.0,-0.98423,2e-05,2.41705]
[1779328395617,38.21,77768.35,0.0,-0.98433,2e-05,2.40279]
[1779328400651,38.22,77769.4,0.0,-0.9843,2e-05,2.40674]
[1779328405685,38.22,77769.62,0.0,-0.98429,2e-05,2.4088]
[1779328410720,38.23,77767.95,0.0,-0.98431,2e-05,2.40658]
[1779328415755,38.23,77766.65,0.0,-0.98433,2e-05,2.40313]
[1779328418777,38.23,77759.47,0.0,-0.98444,2e-05,2.388]
[1779328419790,38.24,77754.93,0.0,-0.98451,2e-05,2.37822]
[1779328421797,38.24,77752.52,0.0,-0.98455,2e-05,2.37359]
[1779328426832,38.24,77757.45,0.0,-0.98445,2e-05,2.38638]
[1779328431868,38.25,77754.7,0.0,-0.98449,2e-05,2.38196]
[1779328436903,38.26,77755.61,0.0,-0.98446,2e-05,2.38574]
[1779328441938,38.26,77758.74,0.0,-0.98439,2e-05,2.39443]
[1779328446972,38.27,77758.82,0.0,-0.98438,2e-05,2.39623]
[1779328454024,38.28,77757.88,0.0,-0.98438,2e-05,2.39638]
[1779328460730,38.28,77751.45,0.0,-0.98447,2e-05,2.38432]
[1779328465104,38.29,77749.08,0.0,-0.9845,2e-05,2.38041]
[1779328469133,38.29,77759.51,0.0,-0.98431,2e-05,2.40512]
[1779328470805,38.29,77765.55,0.0,-0.98421,2e-05,2.4193]
[1779328473161,38.3,77768.0,0.0,-0.98417,2e-05,2.42325]
[1779328478196,38.3,77765.83,0.0,-0.9842,2e-05,2.41966]
[1779328483232,38.31,77764.93,0.0,-0.9842,2e-05,2.41892]
[1779328488267,38.31,77763.41,0.0,-0.98422,2e-05,2.41676]
[1779328493302,38.31,77763.24,0.0,-0.98421,2e-05,2.41759]
[1779328498337,38.32,77761.68,0.0,-0.98423,2e-05,2.41526]
[1779328503373,38.32,77763.46,0.0,-0.98419,2e-05,2.42045]
[1779328506393,38.32,77769.25,0.0,-0.98409,2e-05,2.43416]
[1779328509414,38.33,77775.06,0.0,-0.98398,2e-05,2.44811]
[1779328514450,38.33,77775.79,0.0,-0.98397,2e-05,2.4507]
[1779328520491,38.33,77779.45,0.0,-0.98389,2e-05,2.46012]
[1779328525528,38.34,77780.81,0.0,-0.98386,2e-05,2.46411]
[1779328526535,38.34,77789.13,0.0,-0.98372,2e-05,2.48331]
[1779328527541,38.34,77794.0,0.0,-0.98363,2e-05,2.49464]
[1779328532576,38.34,77792.67,0.0,-0.98367,2e-05,2.49002]
[1779328537613,38.34,77790.07,0.0,-0.98371,2e-05,2.48468]
[1779328542647,38.34,77790.24,0.0,-0.9837,2e-05,2.48569]
[1779328547682,38.34,77796.45,0.0,-0.98359,2e-05,2.50057]
[1779328550703,38.35,77801.56,0.0,-0.98349,2e-05,2.51263]
[1779328555737,38.35,77803.73,0.0,-0.98345,2e-05,2.51801]
[1779328560775,38.35,77804.64,0.0,-0.98344,2e-05,2.52047]
[1779328565808,38.35,77804.52,0.0,-0.98343,2e-05,2.52054]
[1779328570843,38.35,77803.66,0.0,-0.98345,2e-05,2.5189]
[1779328572857,38.35,77792.28,0.0,-0.98364,2e-05,2.49274]
[1779328573864,38.35,77790.35,0.0,-0.98368,2e-05,2.48842]
[1779328578899,38.35,77794.04,0.0,-0.98361,2e-05,2.49756]
[1779328583933,38.36,77798.08,0.0,-0.98353,2e-05,2.50748]
[1779328588969,38.36,77801.18,0.0,-0.98347,2e-05,2.51518]
[1779328591991,38.36,77792.32,0.0,-0.98364,2e-05,2.49286]
[1779328592998,38.36,77787.45,0.0,-0.98372,2e-05,2.48181]
[1779328594004,38.36,77787.2,0.0,-0.98373,2e-05,2.4814]
[1779328599708,38.36,77789.86,0.0,-0.98367,2e-05,2.48852]
[1779328606091,38.37,77788.43,0.0,-0.98369,2e-05,2.48626]
[1779328608105,38.37,77781.99,0.0,-0.9838,2e-05,2.47184]
[1779328609778,38.37,77781.81,0.0,-0.9838,2e-05,2.47181]
[1779328615154,38.37,77786.38,0.0,-0.98371,2e-05,2.48323]
[1779328618175,38.37,77793.31,0.0,-0.98359,2e-05,2.4997]
[1779328619848,38.37,77789.15,0.0,-0.98366,2e-05,2.49041]
[1779328621195,38.37,77788.51,0.0,-0.98367,2e-05,2.4891]
[1779328626231,38.38,77789.87,0.0,-0.98364,2e-05,2.49305]
[1779328632272,38.38,77789.69,0.0,-0.98363,2e-05,2.49359]
[1779328637308,38.38,77789.65,0.0,-0.98363,2e-05,2.49431]
[1779328642342,38.39,77789.14,0.0,-0.98363,2e-05,2.49394]
[1779328647378,38.39,77789.17,0.0,-0.98363,2e-05,2.49478]
[1779328652412,38.39,77786.24,0.0,-0.98368,2e-05,2.48665]
[1779328657447,38.39,77784.99,0.0,-0.9837,2e-05,2.48456]
[1779328662483,38.4,77788.15,0.0,-0.98364,2e-05,2.4926]
[1779328664497,38.4,77792.68,0.0,-0.98356,2e-05,2.5033]
[1779328669532,38.4,77794.9,0.0,-0.98351,2e-05,2.50903]
[1779328674566,38.4,77796.97,0.0,-0.98347,2e-05,2.51439]
[1779328679602,38.4,77797.32,0.0,-0.98346,2e-05,2.51586]
[1779328684637,38.4,77802.08,0.0,-0.98338,2e-05,2.5274]
[1779328689672,38.41,77798.99,0.0,-0.98343,2e-05,2.52068]
[1779328694707,38.41,77799.6,0.0,-0.98341,2e-05,2.5226]
[1779328698736,38.41,77804.67,0.0,-0.98332,2e-05,2.53472]
[1779328700749,38.41,77814.05,0.0,-0.98315,2e-05,2.55676]
[1779328705785,38.41,77812.2,0.0,-0.98318,2e-05,2.55256]
[1779328711827,38.41,77810.17,0.0,-0.98323,2e-05,2.54588]
[1779328716862,38.41,77811.73,0.0,-0.9832,2e-05,2.54976]
[1779328721901,38.41,77812.17,0.0,-0.98319,2e-05,2.55095]
[1779328726937,38.41,77811.44,0.0,-0.98321,2e-05,2.54939]
[1779328731972,38.41,77809.68,0.0,-0.98324,2e-05,2.54546]
[1779328738014,38.41,77810.52,0.0,-0.98322,2e-05,2.54766]
[1779328744068,38.41,77809.76,0.0,-0.98323,2e-05,2.54609]
[1779328750107,38.42,77808.72,0.0,-0.98325,2e-05,2.54388]
[1779328755143,38.42,77808.8,0.0,-0.98324,2e-05,2.54423]
[1779328760178,38.42,77809.49,0.0,-0.98323,2e-05,2.54596]
[1779328765870,38.42,77808.54,0.0,-0.98325,2e-05,2.54385]
[1779328771255,38.42,77806.09,0.0,-0.9833,2e-05,2.536]
[1779328772263,38.42,77799.78,0.0,-0.98342,2e-05,2.52134]
[1779328773270,38.42,77798.97,0.0,-0.98343,2e-05,2.51951]
[1779328775940,38.42,77796.73,0.0,-0.98347,2e-05,2.5145]
[1779328781331,38.42,77797.91,0.0,-0.98344,2e-05,2.51757]
[1779328787371,38.42,77799.03,0.0,-0.98342,2e-05,2.52059]
[1779328792406,38.42,77799.6,0.0,-0.98341,2e-05,2.52226]
[1779328797442,38.42,77801.65,0.0,-0.98337,2e-05,2.52735]
[1779328802476,38.42,77799.73,0.0,-0.9834,2e-05,2.52321]
[1779328804491,38.42,77792.19,0.0,-0.98353,2e-05,2.50591]
[1779328806155,38.42,77782.57,0.0,-0.9837,2e-05,2.48402]
[1779328813555,38.43,77786.67,0.0,-0.98362,2e-05,2.4944]
[1779328818591,38.43,77788.79,0.0,-0.98358,2e-05,2.49997]
[1779328820604,38.43,77798.1,0.0,-0.98341,2e-05,2.52176]
[1779328823625,38.43,77792.9,0.0,-0.9835,2e-05,2.51005]
[1779328828661,38.43,77799.27,0.0,-0.98338,2e-05,2.52539]
[1779328830675,38.43,77801.73,0.0,-0.98334,2e-05,2.53128]
[1779328835710,38.44,77801.8,0.0,-0.98335,2e-05,2.52967]
[1779328840745,38.44,77803.17,0.0,-0.98332,2e-05,2.53327]
[1779328843766,38.44,77797.91,0.0,-0.98341,2e-05,2.52132]
[1779328848800,38.44,77797.15,0.0,-0.98342,2e-05,2.52025]
[1779328853837,38.44,77799.67,0.0,-0.98337,2e-05,2.52666]
[1779328858871,38.44,77799.62,0.0,-0.98337,2e-05,2.52709]
[1779328863906,38.45,77800.38,0.0,-0.98335,2e-05,2.52941]
[1779328868940,38.45,77801.83,0.0,-0.98332,2e-05,2.5333]
[1779328873976,38.45,77803.9,0.0,-0.98328,2e-05,2.53862]
[1779328879011,38.45,77804.66,0.0,-0.98326,2e-05,2.54084]
[1779328883041,38.45,77811.66,0.0,-0.98314,2e-05,2.55752]
[1779328885055,38.45,77818.24,0.0,-0.98302,2e-05,2.57306]
[1779328890090,38.45,77814.94,0.0,-0.98308,2e-05,2.56548]
[1779328893110,38.45,77820.86,0.0,-0.98298,2e-05,2.5773]
[1779328896132,38.45,77820.62,0.0,-0.98299,2e-05,2.57674]
[1779328901167,38.45,77817.45,0.0,-0.98304,2e-05,2.56928]
[1779328906202,38.45,77816.99,0.0,-0.98305,2e-05,2.56822]
[1779328911238,38.45,77806.42,0.0,-0.98324,2e-05,2.54344]
[1779328912244,38.45,77803.73,0.0,-0.98329,2e-05,2.5372]
[1779328918285,38.45,77804.96,0.0,-0.98326,2e-05,2.54037]
[1779328923322,38.46,77808.67,0.0,-0.9832,2e-05,2.54927]
[1779328930020,38.46,77804.8,0.0,-0.98326,2e-05,2.54056]
[1779328936415,38.46,77804.98,0.0,-0.98326,2e-05,2.5413]
[1779328941449,38.46,77804.87,0.0,-0.98326,2e-05,2.54132]
[1779328946484,38.46,77808.94,0.0,-0.98318,2e-05,2.55107]
[1779328950160,38.46,77814.8,0.0,-0.98308,2e-05,2.56492]
[1779328953533,38.46,77820.2,0.0,-0.98299,2e-05,2.57544]
[1779328958569,38.46,77818.39,0.0,-0.98303,2e-05,2.57115]
[1779328963607,38.46,77818.42,0.0,-0.98303,2e-05,2.57119]
[1779328965621,38.46,77823.81,0.0,-0.98293,2e-05,2.58387]
[1779328968642,38.46,77825.24,0.0,-0.98291,2e-05,2.58711]
[1779328974684,38.46,77822.9,0.0,-0.98295,2e-05,2.58129]
[1779328980378,38.46,77822.41,0.0,-0.98296,2e-05,2.57987]
[1779328985761,38.46,77822.56,0.0,-0.98296,2e-05,2.58006]
[1779328990796,38.46,77821.22,0.0,-0.98298,2e-05,2.57679]
[1779328995832,38.46,77819.73,0.0,-0.98301,2e-05,2.57319]
[1779329000869,38.46,77819.09,0.0,-0.98302,2e-05,2.57161]
[1779329005904,38.46,77820.32,0.0,-0.983,2e-05,2.57441]
[1779329010938,38.45,77822.73,0.0,-0.98296,2e-05,2.57991]
[1779329017988,38.45,77821.64,0.0,-0.983,2e-05,2.57478]
[1779329026044,38.45,77817.63,0.0,-0.98307,2e-05,2.56506]
[1779329031079,38.45,77816.02,0.0,-0.9831,2e-05,2.56112]
[1779329036113,38.45,77815.68,0.0,-0.98311,2e-05,2.56017]
[1779329042156,38.45,77814.48,0.0,-0.98313,2e-05,2.55719]
[1779329047190,38.45,77814.57,0.0,-0.98313,2e-05,2.55725]
[1779329052227,38.45,77814.11,0.0,-0.98314,2e-05,2.55603]
[1779329054240,38.45,77825.83,0.0,-0.98293,2e-05,2.58352]
[1779329056254,38.45,77832.16,0.0,-0.98282,2e-05,2.59835]
[1779329060282,38.45,77838.34,0.0,-0.98271,2e-05,2.61269]
[1779329062296,38.45,77842.0,0.0,-0.98264,2e-05,2.62122]
[1779329067331,38.45,77845.45,0.0,-0.98258,2e-05,2.6289]
[1779329072366,38.44,77849.56,0.0,-0.98253,2e-05,2.63589]
[1779329077400,38.44,77850.89,0.0,-0.98251,2e-05,2.63844]
[1779329082436,38.44,77854.28,0.0,-0.98245,2e-05,2.64596]
[1779329087470,38.44,77855.46,0.0,-0.98243,2e-05,2.64816]
[1779329089486,38.44,77847.7,0.0,-0.98258,2e-05,2.62926]
[1779329090495,38.44,77842.49,0.0,-0.98267,2e-05,2.6167]
[1779329091157,38.44,77840.4,0.0,-0.98271,2e-05,2.61165]
[1779329096536,38.43,77841.51,0.0,-0.9827,2e-05,2.61401]
[1779329101570,38.43,77840.21,0.0,-0.98272,2e-05,2.61064]
[1779329103586,38.43,77829.39,0.0,-0.98292,2e-05,2.58485]
[1779329104592,38.43,77828.1,0.0,-0.98294,2e-05,2.5818]
[1779329109627,38.43,77820.46,0.0,-0.98308,2e-05,2.56378]
[1779329111307,38.43,77816.67,0.0,-0.98315,2e-05,2.55492]
[1779329115670,38.43,77811.45,0.0,-0.98324,2e-05,2.54284]
[1779329121378,38.44,77811.89,0.0,-0.98323,2e-05,2.5442]
[1779329123725,38.44,77804.84,0.0,-0.98335,2e-05,2.52788]
[1779329125741,38.44,77803.42,0.0,-0.98338,2e-05,2.52474]
[1779329131467,38.45,77800.39,0.0,-0.98341,2e-05,2.5196]
[1779329138834,38.45,77801.64,0.0,-0.98338,2e-05,2.52315]
[1779329143869,38.45,77803.24,0.0,-0.98335,2e-05,2.52729]
[1779329149911,38.45,77804.27,0.0,-0.98333,2e-05,2.53015]
[1779329155954,38.46,77803.78,0.0,-0.98334,2e-05,2.52944]
[1779329160989,38.46,77804.48,0.0,-0.98332,2e-05,2.53143]
[1779329166028,38.46,77804.58,0.0,-0.98332,2e-05,2.532]
[1779329172069,38.46,77805.61,0.0,-0.9833,2e-05,2.53479]
[1779329177107,38.46,77806.42,0.0,-0.98328,2e-05,2.53705]
[1779329183147,38.46,77807.55,0.0,-0.98326,2e-05,2.54]
[1779329188182,38.46,77812.09,0.0,-0.98317,2e-05,2.55084]
[1779329194224,38.46,77812.78,0.0,-0.98317,2e-05,2.55043]
[1779329201961,38.46,77811.73,0.0,-0.98319,2e-05,2.54818]
[1779329207315,38.46,77808.97,0.0,-0.98324,2e-05,2.54191]
[1779329214364,38.47,77808.8,0.0,-0.98324,2e-05,2.54177]
[1779329216381,38.47,77802.84,0.0,-0.98334,2e-05,2.52798]
[1779329221413,38.47,77803.97,0.0,-0.98332,2e-05,2.5309]
[1779329224433,38.47,77809.46,0.0,-0.98322,2e-05,2.5438]
[1779329231492,38.47,77812.98,0.0,-0.98316,2e-05,2.55218]
[1779329238541,38.47,77811.26,0.0,-0.98319,2e-05,2.54823]
[1779329243576,38.47,77809.76,0.0,-0.98322,2e-05,2.54477]
[1779329248613,38.47,77808.85,0.0,-0.98323,2e-05,2.54266]
[1779329253647,38.47,77808.55,0.0,-0.98325,2e-05,2.53978]
[1779329258683,38.47,77807.22,0.0,-0.98327,2e-05,2.53671]
[1779329263718,38.47,77802.75,0.0,-0.98335,2e-05,2.52635]
[1779329269435,38.47,77803.51,0.0,-0.98334,2e-05,2.52826]
[1779329274795,38.47,77804.83,0.0,-0.98331,2e-05,2.53143]
[1779329279830,38.47,77804.64,0.0,-0.98332,2e-05,2.53108]
[1779329284864,38.47,77798.68,0.0,-0.98342,2e-05,2.5177]
[1779329286878,38.47,77797.29,0.0,-0.98344,2e-05,2.5155]
[1779329291914,38.48,77798.75,0.0,-0.9834,2e-05,2.52064]
[1779329296950,38.48,77800.22,0.0,-0.98337,2e-05,2.52431]
[1779329299644,38.48,77790.75,0.0,-0.98353,2e-05,2.5026]
[1779329305013,38.48,77792.6,0.0,-0.9835,2e-05,2.50733]
[1779329306013,38.48,77786.97,0.0,-0.98359,2e-05,2.49445]
[1779329307018,38.48,77787.76,0.0,-0.98358,2e-05,2.49639]
[1779329312056,38.49,77789.12,0.0,-0.98357,2e-05,2.49793]
[1779329317091,38.49,77785.99,0.0,-0.98362,2e-05,2.49136]
[1779329322125,38.49,77783.21,0.0,-0.98366,2e-05,2.48574]
[1779329327163,38.49,77782.47,0.0,-0.98366,2e-05,2.48483]
[1779329329176,38.49,77774.09,0.0,-0.98381,2e-05,2.46599]
[1779329330183,38.5,77769.18,0.0,-0.98389,2e-05,2.45501]
[1779329331189,38.5,77767.38,0.0,-0.98392,2e-05,2.45114]
[1779329336227,38.5,77766.07,0.0,-0.98393,2e-05,2.44925]
[1779329341259,38.5,77766.82,0.0,-0.98391,2e-05,2.45197]
[1779329346295,38.51,77766.33,0.0,-0.98391,2e-05,2.45182]
[1779329348309,38.51,77772.78,0.0,-0.9838,2e-05,2.46703]
[1779329351329,38.51,77777.86,0.0,-0.98371,2e-05,2.47909]
[1779329356364,38.51,77782.36,0.0,-0.98362,2e-05,2.49013]
[1779329361402,38.51,77784.29,0.0,-0.98358,2e-05,2.49529]
[1779329366436,38.52,77788.41,0.0,-0.98351,2e-05,2.5055]
[1779329371470,38.52,77788.57,0.0,-0.98351,2e-05,2.5044]
[1779329376505,38.52,77787.34,0.0,-0.98353,2e-05,2.50229]
[1779329381541,38.52,77787.58,0.0,-0.98352,2e-05,2.50356]
[1779329384562,38.53,77793.81,0.0,-0.98341,2e-05,2.51833]
[1779329389597,38.53,77795.03,0.0,-0.98338,2e-05,2.52169]
[1779329394632,38.53,77794.25,0.0,-0.98339,2e-05,2.52041]
[1779329399667,38.53,77793.44,0.0,-0.9834,2e-05,2.51906]
[1779329401681,38.53,77790.23,0.0,-0.98346,2e-05,2.51187]
[1779329407722,38.53,77790.94,0.0,-0.98344,2e-05,2.51433]
[1779329412757,38.54,77793.93,0.0,-0.98338,2e-05,2.52192]
[1779329418802,38.54,77795.22,0.0,-0.98335,2e-05,2.52572]
[1779329423837,38.54,77799.39,0.0,-0.98327,2e-05,2.53603]
[1779329426859,38.54,77805.73,0.0,-0.98316,2e-05,2.55117]
[1779329428874,38.54,77810.86,0.0,-0.98306,2e-05,2.56335]
[1779329433915,38.54,77809.17,0.0,-0.98311,2e-05,2.55757]
[1779329438944,38.55,77812.02,0.0,-0.98305,2e-05,2.56464]
[1779329443979,38.55,77808.37,0.0,-0.98311,2e-05,2.55646]
[1779329450707,38.55,77807.49,0.0,-0.98313,2e-05,2.55494]
[1779329456069,38.55,77809.81,0.0,-0.98308,2e-05,2.56076]
[1779329459090,38.55,77815.89,0.0,-0.98297,2e-05,2.57523]
[1779329464124,38.55,77814.77,0.0,-0.98299,2e-05,2.57278]
[1779329469160,38.55,77815.77,0.0,-0.98297,2e-05,2.57528]
[1779329473188,38.55,77809.28,0.0,-0.98309,2e-05,2.56015]
[1779329478225,38.55,77808.92,0.0,-0.98309,2e-05,2.55953]
[1779329486281,38.55,77810.33,0.0,-0.98306,2e-05,2.56312]
[1779329491316,38.55,77807.21,0.0,-0.98313,2e-05,2.55376]
[1779329496350,38.55,77807.09,0.0,-0.98313,2e-05,2.55367]
[1779329501387,38.56,77807.68,0.0,-0.98312,2e-05,2.55524]
[1779329508435,38.56,77807.56,0.0,-0.98312,2e-05,2.55519]
[1779329513470,38.56,77807.14,0.0,-0.98313,2e-05,2.55442]
[1779329519513,38.56,77806.5,0.0,-0.98314,2e-05,2.55313]
[1779329524548,38.56,77806.66,0.0,-0.98313,2e-05,2.55368]
[1779329529582,38.56,77810.7,0.0,-0.98306,2e-05,2.56328]
[1779329534617,38.56,77811.29,0.0,-0.98305,2e-05,2.56473]
[1779329540658,38.56,77809.67,0.0,-0.98308,2e-05,2.56103]
[1779329546701,38.56,77809.11,0.0,-0.98308,2e-05,2.55983]
[1779329549721,38.56,77828.32,0.0,-0.98274,2e-05,2.60514]
[1779329550729,38.56,77835.91,0.0,-0.9826,2e-05,2.62313]
[1779329554757,38.56,77830.63,0.0,-0.98271,2e-05,2.60796]
[1779329559792,38.56,77829.69,0.0,-0.98273,2e-05,2.60548]
[1779329564826,38.56,77831.65,0.0,-0.9827,2e-05,2.60988]
[1779329569861,38.56,77831.57,0.0,-0.9827,2e-05,2.60943]
[1779329575904,38.55,77833.17,0.0,-0.98268,2e-05,2.61292]
[1779329578925,38.55,77823.83,0.0,-0.98285,2e-05,2.59014]
[1779329579931,38.55,77815.71,0.0,-0.983,2e-05,2.57098]
[1779329580939,38.55,77815.21,0.0,-0.98301,2e-05,2.56982]
[1779329582953,38.55,77809.1,0.0,-0.98311,2e-05,2.55553]
[1779329587988,38.55,77809.68,0.0,-0.9831,2e-05,2.55709]
[1779329594031,38.55,77810.15,0.0,-0.98309,2e-05,2.55841]
[1779329599065,38.55,77806.98,0.0,-0.98315,2e-05,2.55116]
[1779329604102,38.56,77805.7,0.0,-0.98317,2e-05,2.54836]
[1779329609136,38.56,77804.38,0.0,-0.98319,2e-05,2.54549]
[1779329614172,38.56,77805.05,0.0,-0.98319,2e-05,2.54508]
[1779329622908,38.56,77804.79,0.0,-0.98319,2e-05,2.54486]
[1779329628270,38.56,77805.01,0.0,-0.98319,2e-05,2.54558]
[1779329633305,38.56,77805.2,0.0,-0.98318,2e-05,2.54621]
[1779329640031,38.56,77805.53,0.0,-0.98318,2e-05,2.54723]
[1779329645390,38.56,77805.97,0.0,-0.98317,2e-05,2.54842]
[1779329648410,38.56,77812.76,0.0,-0.98304,2e-05,2.56442]
[1779329650101,38.56,77813.79,0.0,-0.98303,2e-05,2.56684]
[1779329655458,38.56,77818.08,0.0,-0.98295,2e-05,2.5769]
[1779329660494,38.56,77819.2,0.0,-0.98293,2e-05,2.57947]
[1779329665528,38.56,77822.65,0.0,-0.98287,2e-05,2.58755]
[1779329670563,38.56,77820.71,0.0,-0.9829,2e-05,2.58291]
[1779329675599,38.56,77817.56,0.0,-0.98297,2e-05,2.57326]
[1779329683656,38.56,77818.29,0.0,-0.98296,2e-05,2.57482]
[1779329688692,38.56,77822.98,0.0,-0.98288,2e-05,2.58577]
[1779329693727,38.56,77827.14,0.0,-0.9828,2e-05,2.59542]
[1779329698761,38.56,77828.53,0.0,-0.98278,2e-05,2.59847]
[1779329703796,38.56,77829.63,0.0,-0.98276,2e-05,2.60088]
[1779329708831,38.56,77829.85,0.0,-0.98276,2e-05,2.60122]
[1779329713867,38.56,77831.71,0.0,-0.98273,2e-05,2.60547]
[1779329718902,38.56,77830.28,0.0,-0.98275,2e-05,2.60192]
[1779329721924,38.56,77825.11,0.0,-0.98285,2e-05,2.58964]
[1779329727965,38.56,77819.54,0.0,-0.98295,2e-05,2.57651]
[1779329732999,38.56,77818.54,0.0,-0.98298,2e-05,2.57194]
[1779329738038,38.56,77817.71,0.0,-0.983,2e-05,2.57]
[1779329745086,38.56,77816.77,0.0,-0.98301,2e-05,2.56779]
[1779329750121,38.56,77814.16,0.0,-0.98306,2e-05,2.56165]
[1779329755156,38.56,77814.53,0.0,-0.98305,2e-05,2.56252]
[1779329760190,38.56,77814.14,0.0,-0.98306,2e-05,2.56159]
[1779329762205,38.56,77820.05,0.0,-0.98295,2e-05,2.57547]
[1779329763212,38.56,77822.44,0.0,-0.98291,2e-05,2.58108]
[1779329768253,38.55,77823.31,0.0,-0.9829,2e-05,2.58293]
[1779329772281,38.55,77828.42,0.0,-0.98281,2e-05,2.59485]
[1779329777316,38.55,77836.94,0.0,-0.98265,2e-05,2.61486]
[1779329778322,38.55,77846.18,0.0,-0.98248,2e-05,2.63687]
[1779329779331,38.55,77847.12,0.0,-0.98247,2e-05,2.63902]
[1779329784366,38.55,77849.17,0.0,-0.98243,2e-05,2.64338]
[1779329789401,38.55,77849.56,0.0,-0.98243,2e-05,2.64375]
[1779329795441,38.55,77845.99,0.0,-0.98252,2e-05,2.63229]
[1779329801157,38.54,77849.08,0.0,-0.98246,2e-05,2.63911]
[1779329802490,38.54,77850.3,0.0,-0.98244,2e-05,2.64192]
[1779329807525,38.54,77852.94,0.0,-0.9824,2e-05,2.6476]
[1779329812561,38.54,77848.52,0.0,-0.98249,2e-05,2.63632]
[1779329815582,38.53,77846.31,0.0,-0.98255,2e-05,2.62785]
[1779329820618,38.52,77845.79,0.0,-0.9826,2e-05,2.6221]
[1779329825651,38.51,77846.74,0.0,-0.98258,2e-05,2.62397]
[1779329830696,38.51,77847.55,0.0,-0.98257,2e-05,2.62551]
[1779329832703,38.51,77853.9,0.0,-0.98245,2e-05,2.64056]
[1779329834719,38.51,77857.34,0.0,-0.98239,2e-05,2.64862]
[1779329835725,38.51,77863.49,0.0,-0.98228,2e-05,2.66335]
[1779329836730,38.51,77859.81,0.0,-0.98235,2e-05,2.65431]
[1779329838745,38.51,77856.13,0.0,-0.98242,2e-05,2.64518]
[1779329843780,38.51,77856.55,0.0,-0.98242,2e-05,2.6456]
[1779329848815,38.51,77857.79,0.0,-0.9824,2e-05,2.64799]
[1779329853849,38.5,77858.55,0.0,-0.9824,2e-05,2.64683]
[1779329858885,38.5,77856.58,0.0,-0.98244,2e-05,2.64149]
[1779329863920,38.5,77857.33,0.0,-0.98244,2e-05,2.64276]
[1779329868955,38.5,77857.62,0.0,-0.98243,2e-05,2.64289]
[1779329873990,38.5,77862.8,0.0,-0.98234,2e-05,2.65479]
[1779329876006,38.5,77868.15,0.0,-0.98225,2e-05,2.66743]
[1779329881047,38.49,77866.01,0.0,-0.98229,2e-05,2.66151]
[1779329886076,38.49,77868.16,0.0,-0.98226,2e-05,2.66597]
[1779329889096,38.49,77862.91,0.0,-0.98236,2e-05,2.65288]
[1779329894132,38.49,77864.69,0.0,-0.98233,2e-05,2.65658]
[1779329900174,38.49,77863.5,0.0,-0.98236,2e-05,2.65304]
[1779329905211,38.48,77864.8,0.0,-0.98234,2e-05,2.65564]
[1779329907223,38.48,77872.31,0.0,-0.9822,2e-05,2.67361]
[1779329908229,38.48,77874.81,0.0,-0.98215,2e-05,2.67956]
[1779329912258,38.48,77880.55,0.0,-0.98206,2e-05,2.69067]
[1779329913265,38.48,77896.7,0.0,-0.98176,2e-05,2.73015]
[1779329914273,38.48,77903.03,0.0,-0.98164,2e-05,2.74557]
[1779329915281,38.48,77906.55,0.0,-0.98157,2e-05,2.75405]
[1779329917294,38.48,77905.4,0.0,-0.9816,2e-05,2.75064]
[1779329921322,38.47,77899.75,0.0,-0.98172,2e-05,2.73555]
[1779329924343,38.47,77894.17,0.0,-0.98183,2e-05,2.72101]
[1779329926359,38.47,77888.12,0.0,-0.98195,2e-05,2.70566]
[1779329931392,38.47,77887.12,0.0,-0.98198,2e-05,2.70211]
[1779329936427,38.46,77886.86,0.0,-0.98199,2e-05,2.70038]
[1779329942157,38.46,77886.16,0.0,-0.98201,2e-05,2.69739]
[1779329947504,38.45,77884.8,0.0,-0.98205,2e-05,2.69299]
[1779329953545,38.45,77885.38,0.0,-0.98205,2e-05,2.69314]
[1779329958583,38.45,77884.94,0.0,-0.98206,2e-05,2.691]
[1779329959587,38.45,77892.55,0.0,-0.98192,2e-05,2.70943]
[1779329960595,38.45,77896.96,0.0,-0.98184,2e-05,2.72004]
[1779329962299,38.44,77896.85,0.0,-0.98185,2e-05,2.71924]
[1779329967645,38.44,77898.51,0.0,-0.98182,2e-05,2.72204]
[1779329972680,38.44,77896.05,0.0,-0.9819,2e-05,2.71241]
[1779329977715,38.43,77901.05,0.0,-0.98181,2e-05,2.72351]
[1779329979728,38.43,77904.01,0.0,-0.98176,2e-05,2.73028]
[1779329985771,38.42,77908.16,0.0,-0.98169,2e-05,2.73888]
[1779329988791,38.42,77913.51,0.0,-0.9816,2e-05,2.7513]
[1779329994834,38.42,77915.3,0.0,-0.98157,2e-05,2.75396]
[1779329996848,38.41,77920.32,0.0,-0.98148,2e-05,2.76587]
[1779329998861,38.41,77923.41,0.0,-0.98143,2e-05,2.77296]
[1779330003897,38.41,77925.32,0.0,-0.9814,2e-05,2.7761]
[1779330007926,38.4,77938.35,0.0,-0.98116,2e-05,2.80755]
[1779330008932,38.4,77952.56,0.0,-0.98088,2e-05,2.84325]
[1779330009939,38.4,77951.99,0.0,-0.9809,2e-05,2.84135]
[1779330012963,38.4,77964.35,0.0,-0.98066,2e-05,2.87167]
[1779330013968,38.4,77965.09,0.0,-0.98065,2e-05,2.87308]
[1779330019004,38.39,77968.0,0.0,-0.98061,2e-05,2.87806]
[1779330024062,38.38,77964.23,0.0,-0.98071,2e-05,2.86583]
[1779330025057,38.38,77971.46,0.0,-0.98056,2e-05,2.88395]
[1779330026064,38.37,77975.39,0.0,-0.98049,2e-05,2.89303]
[1779330028078,38.37,77970.02,0.0,-0.98061,2e-05,2.87811]
[1779330032105,38.37,77962.51,0.0,-0.98079,2e-05,2.85444]
[1779330037141,38.36,77962.35,0.0,-0.98081,2e-05,2.85165]
[1779330042176,38.35,77959.93,0.0,-0.98088,2e-05,2.84306]
[1779330047211,38.34,77959.28,0.0,-0.98091,2e-05,2.83907]
[1779330050232,38.34,77947.13,0.0,-0.98116,2e-05,2.80727]
[1779330051239,38.34,77948.51,0.0,-0.98114,2e-05,2.80993]
[1779330054259,38.33,77955.16,0.0,-0.98102,2e-05,2.82548]
[1779330059297,38.33,77957.87,0.0,-0.98098,2e-05,2.83011]
[1779330061308,38.32,77946.06,0.0,-0.98122,2e-05,2.79932]
[1779330066344,38.32,77943.55,0.0,-0.98129,2e-05,2.7911]
[1779330071381,38.31,77944.5,0.0,-0.98128,2e-05,2.79162]
[1779330076415,38.31,77945.1,0.0,-0.98129,2e-05,2.7913]
[1779330078429,38.3,77952.21,0.0,-0.98115,2e-05,2.80853]
[1779330080444,38.3,77954.21,0.0,-0.98112,2e-05,2.81281]
[1779330082457,38.3,77944.51,0.0,-0.98132,2e-05,2.78748]
[1779330083464,38.3,77940.18,0.0,-0.9814,2e-05,2.77624]
[1779330085478,38.3,77943.09,0.0,-0.98135,2e-05,2.78289]
[1779330088499,38.29,77947.5,0.0,-0.98127,2e-05,2.79297]
[1779330093534,38.29,77949.02,0.0,-0.98127,2e-05,2.79271]
[1779330098569,38.28,77946.38,0.0,-0.98134,2e-05,2.78437]
[1779330101595,38.28,77951.83,0.0,-0.98124,2e-05,2.79712]
[1779330106625,38.27,77955.58,0.0,-0.98118,2e-05,2.80486]
[1779330111660,38.27,77950.78,0.0,-0.98129,2e-05,2.79097]
[1779330116694,38.26,77950.15,0.0,-0.98131,2e-05,2.78774]
[1779330121734,38.26,77949.01,0.0,-0.98135,2e-05,2.78327]
[1779330126769,38.25,77944.9,0.0,-0.98144,2e-05,2.77135]
[1779330131805,38.25,77942.4,0.0,-0.9815,2e-05,2.76352]
[1779330136839,38.24,77940.4,0.0,-0.98155,2e-05,2.75696]
[1779330141874,38.24,77941.56,0.0,-0.98154,2e-05,2.75832]
[1779330146909,38.23,77945.97,0.0,-0.98147,2e-05,2.76786]
[1779330151945,38.23,77945.71,0.0,-0.9815,2e-05,2.76332]
[1779330156979,38.22,77943.12,0.0,-0.98156,2e-05,2.75532]
[1779330161008,38.22,77948.35,0.0,-0.98147,2e-05,2.76719]
[1779330166045,38.22,77949.64,0.0,-0.98146,2e-05,2.7688]
[1779330171086,38.21,77947.11,0.0,-0.98152,2e-05,2.76083]
[1779330174106,38.21,77940.73,0.0,-0.98165,2e-05,2.74397]
[1779330177129,38.2,77936.3,0.0,-0.98174,2e-05,2.73212]
[1779330182164,38.2,77934.74,0.0,-0.98178,2e-05,2.72698]
[1779330183172,38.2,77928.17,0.0,-0.98191,2e-05,2.71046]
[1779330184179,38.2,77922.83,0.0,-0.98201,2e-05,2.69706]
[1779330185185,38.2,77923.73,0.0,-0.982,2e-05,2.69908]
[1779330190237,38.2,77939.37,0.0,-0.98171,2e-05,2.73689]
[1779330191228,38.19,77979.03,0.0,-0.98093,2e-05,2.8368]
[1779330192236,38.19,77981.78,0.0,-0.98088,2e-05,2.84341]
[1779330195257,38.19,78014.18,0.0,-0.98023,2e-05,2.92605]
[1779330196265,38.19,78024.3,0.0,-0.98003,2e-05,2.95208]
[1779330197272,38.19,78025.3,0.0,-0.98001,2e-05,2.95407]
[1779330202306,38.18,78025.98,0.0,-0.98002,2e-05,2.95265]
[1779330204320,38.17,78017.05,0.0,-0.98022,2e-05,2.92787]
[1779330205326,38.17,78015.52,0.0,-0.98026,2e-05,2.92268]
[1779330208349,38.16,78010.39,0.0,-0.98037,2e-05,2.9081]
[1779330209355,38.16,77999.0,0.0,-0.98061,2e-05,2.87743]
[1779330214389,38.15,78000.65,0.0,-0.98061,2e-05,2.87692]
[1779330219425,38.15,78002.44,0.0,-0.9806,2e-05,2.87911]
[1779330224460,38.14,78005.38,0.0,-0.98056,2e-05,2.88432]
[1779330229495,38.13,78005.69,0.0,-0.98057,2e-05,2.8827]
[1779330234529,38.12,78000.36,0.0,-0.9807,2e-05,2.86655]
[1779330237550,38.12,78005.41,0.0,-0.98061,2e-05,2.87829]
[1779330242593,38.11,78004.18,0.0,-0.98065,2e-05,2.87281]
[1779330247622,38.11,78007.26,0.0,-0.9806,2e-05,2.87857]
[1779330252657,38.1,78009.03,0.0,-0.98059,2e-05,2.88095]
[1779330257737,38.09,78003.69,0.0,-0.98071,2e-05,2.86494]
[1779330262774,38.09,78005.85,0.0,-0.98068,2e-05,2.86848]
[1779330267809,38.08,78002.66,0.0,-0.98076,2e-05,2.85821]
[1779330275865,38.07,78004.94,0.0,-0.98076,2e-05,2.8586]
[1779330280900,38.07,78005.94,0.0,-0.98075,2e-05,2.85927]
[1779330281906,38.06,78011.79,0.0,-0.98064,2e-05,2.87404]
[1779330282913,38.06,78013.43,0.0,-0.98061,2e-05,2.87789]
[1779330287954,38.06,78011.58,0.0,-0.98066,2e-05,2.87102]
[1779330292986,38.05,78012.75,0.0,-0.98065,2e-05,2.87201]
[1779330298024,38.04,78012.21,0.0,-0.98068,2e-05,2.86859]
[1779330299710,38.04,77972.34,0.0,-0.98148,2e-05,2.76586]
[1779330301052,38.04,77960.45,0.0,-0.98171,2e-05,2.73578]
[1779330302059,38.04,77963.13,0.0,-0.98166,2e-05,2.74231]
[1779330304074,38.04,77969.91,0.0,-0.98153,2e-05,2.75895]
[1779330306088,38.04,77974.62,0.0,-0.98145,2e-05,2.77036]
[1779330308102,38.04,77976.67,0.0,-0.98141,2e-05,2.77504]
[1779330309781,38.03,77989.79,0.0,-0.98115,2e-05,2.8078]
[1779330312131,38.03,77990.18,0.0,-0.98115,2e-05,2.80814]
[1779330317165,38.03,77989.96,0.0,-0.98117,2e-05,2.80596]
[1779330319852,38.02,77993.88,0.0,-0.9811,2e-05,2.81495]
[1779330325221,38.02,77995.39,0.0,-0.98108,2e-05,2.81706]
[1779330330256,38.01,78000.12,0.0,-0.981,2e-05,2.8274]
[1779330335291,38.01,77998.63,0.0,-0.98106,2e-05,2.81945]
[1779330340326,38.0,77995.42,0.0,-0.98114,2e-05,2.80956]
[1779330344355,38.0,77990.38,0.0,-0.98125,2e-05,2.79544]
[1779330349389,37.99,77985.92,0.0,-0.98135,2e-05,2.78262]
[1779330354423,37.99,77985.12,0.0,-0.98138,2e-05,2.77917]
[1779330359459,37.99,77984.54,0.0,-0.9814,2e-05,2.77628]
[1779330364540,37.98,77982.62,0.0,-0.98145,2e-05,2.77003]
[1779330365530,37.98,77997.58,0.0,-0.98115,2e-05,2.80777]
[1779330366517,37.98,78029.63,0.0,-0.9805,2e-05,2.89096]
[1779330367524,37.98,78037.06,0.0,-0.98035,2e-05,2.91051]
[1779330372561,37.98,78037.9,0.0,-0.98033,2e-05,2.91305]
[1779330377596,37.98,78012.94,0.0,-0.98084,2e-05,2.84862]
[1779330382633,37.99,78008.92,0.0,-0.98091,2e-05,2.83907]
[1779330387665,37.99,78010.26,0.0,-0.98087,2e-05,2.84358]
[1779330392699,37.99,78007.65,0.0,-0.98093,2e-05,2.83561]
[1779330397742,38.0,78013.46,0.0,-0.98081,2e-05,2.85195]
[1779330404792,38.0,78016.2,0.0,-0.98074,2e-05,2.86027]
[1779330409827,38.0,78018.09,0.0,-0.98069,2e-05,2.86617]
[1779330414863,38.01,78019.8,0.0,-0.98065,2e-05,2.87158]
[1779330419899,38.01,78018.27,0.0,-0.98067,2e-05,2.86862]
[1779330424935,38.01,78020.23,0.0,-0.98063,2e-05,2.87474]
[1779330430641,38.02,78023.27,0.0,-0.98056,2e-05,2.88388]
[1779330436015,38.01,78030.63,0.0,-0.98042,2e-05,2.90181]
[1779330438026,38.01,78032.66,0.0,-0.98038,2e-05,2.90668]
[1779330440712,38.01,78039.09,0.0,-0.98026,2e-05,2.92174]
[1779330443063,38.0,78039.85,0.0,-0.98025,2e-05,2.92276]
[1779330448104,38.0,78035.53,0.0,-0.98036,2e-05,2.90852]
[1779330450790,37.99,78042.09,0.0,-0.98024,2e-05,2.92481]
[1779330452132,37.99,78042.18,0.0,-0.98025,2e-05,2.92275]
[1779330454146,37.99,78046.21,0.0,-0.98018,2e-05,2.93183]
[1779330459181,37.98,78046.01,0.0,-0.9802,2e-05,2.92865]
[1779330464217,37.97,78045.74,0.0,-0.98022,2e-05,2.92583]
[1779330469252,37.97,78043.76,0.0,-0.98029,2e-05,2.91797]
[1779330474289,37.96,78041.92,0.0,-0.98035,2e-05,2.90999]
[1779330479322,37.95,78047.7,0.0,-0.98025,2e-05,2.92306]
[1779330483351,37.94,78039.01,0.0,-0.98045,2e-05,2.89754]
[1779330484358,37.94,78032.13,0.0,-0.98059,2e-05,2.87956]
[1779330485365,37.94,78033.2,0.0,-0.98057,2e-05,2.88188]
[1779330490402,37.93,78034.29,0.0,-0.98057,2e-05,2.88233]
[1779330491408,37.93,78022.22,0.0,-0.98082,2e-05,2.85006]
[1779330492415,37.93,78017.6,0.0,-0.98092,2e-05,2.83773]
[1779330499145,37.92,78017.57,0.0,-0.98094,2e-05,2.83493]
[1779330509536,37.91,78019.57,0.0,-0.98092,2e-05,2.83671]
[1779330514570,37.9,78021.52,0.0,-0.98092,2e-05,2.83718]
[1779330518600,37.9,78016.49,0.0,-0.98103,2e-05,2.82283]
[1779330520611,37.9,78009.69,0.0,-0.98117,2e-05,2.80506]
[1779330521620,37.9,78006.73,0.0,-0.98123,2e-05,2.79688]
[1779330526654,37.9,78005.28,0.0,-0.98126,2e-05,2.79319]
[1779330528668,37.9,77999.92,0.0,-0.98137,2e-05,2.77954]
[1779330529675,37.89,77998.46,0.0,-0.9814,2e-05,2.77526]
[1779330534711,37.89,77994.57,0.0,-0.98149,2e-05,2.76406]
[1779330539749,37.89,77994.44,0.0,-0.9815,2e-05,2.76241]
[1779330543778,37.88,77989.0,0.0,-0.98161,2e-05,2.74764]
[1779330548814,37.88,77986.42,0.0,-0.98167,2e-05,2.74022]
[1779330552842,37.88,77979.81,0.0,-0.98181,2e-05,2.72256]
[1779330557877,37.87,77976.66,0.0,-0.98188,2e-05,2.7139]
[1779330562912,37.87,77974.95,0.0,-0.98192,2e-05,2.70846]
[1779330567947,37.87,77970.85,0.0,-0.982,2e-05,2.69733]
[1779330572981,37.86,77969.2,0.0,-0.98206,2e-05,2.69003]
[1779330578017,37.86,77968.53,0.0,-0.98208,2e-05,2.68748]
[1779330583052,37.86,77972.04,0.0,-0.98202,2e-05,2.69546]
[1779330588087,37.86,77976.2,0.0,-0.98195,2e-05,2.70461]
[1779330593122,37.85,77977.78,0.0,-0.98192,2e-05,2.70774]
[1779330597151,37.85,77971.18,0.0,-0.98206,2e-05,2.69033]
[1779330601179,37.85,77976.6,0.0,-0.98196,2e-05,2.70308]
[1779330606215,37.84,77978.91,0.0,-0.98192,2e-05,2.70784]
[1779330608228,37.84,77987.09,0.0,-0.98177,2e-05,2.7279]
[1779330609235,37.84,77987.97,0.0,-0.98175,2e-05,2.72987]
[1779330614271,37.84,77987.24,0.0,-0.98177,2e-05,2.72712]
[1779330619307,37.84,77985.45,0.0,-0.98182,2e-05,2.72134]
[1779330620317,37.84,77977.38,0.0,-0.98197,2e-05,2.70097]
[1779330621321,37.83,77968.91,0.0,-0.98214,2e-05,2.67963]
[1779330622329,37.83,77961.36,0.0,-0.98228,2e-05,2.66099]
[1779330623336,37.83,77948.08,0.0,-0.98253,2e-05,2.62833]
[1779330624346,37.83,77942.91,0.0,-0.98263,2e-05,2.61567]
[1779330627364,37.83,77949.94,0.0,-0.9825,2e-05,2.63273]
[1779330628371,37.83,77949.49,0.0,-0.98251,2e-05,2.63157]
[1779330633408,37.83,77950.65,0.0,-0.9825,2e-05,2.63183]
[1779330638444,37.83,77949.73,0.0,-0.98252,2e-05,2.62921]
[1779330644485,37.83,77949.19,0.0,-0.98254,2e-05,2.62759]
[1779330649521,37.83,77948.47,0.0,-0.98255,2e-05,2.62547]
[1779330654557,37.83,77950.85,0.0,-0.98251,2e-05,2.63094]
[1779330657578,37.83,77959.37,0.0,-0.98235,2e-05,2.65154]
[1779330662612,37.83,77960.15,0.0,-0.98234,2e-05,2.65288]
[1779330667647,37.82,77954.97,0.0,-0.98244,2e-05,2.63962]
[1779330672682,37.82,77955.5,0.0,-0.98244,2e-05,2.64043]
[1779330677720,37.82,77955.16,0.0,-0.98245,2e-05,2.63908]
[1779330682752,37.82,77953.74,0.0,-0.98248,2e-05,2.63512]
[1779330687788,37.82,77953.05,0.0,-0.9825,2e-05,2.63294]
[1779330692822,37.82,77950.57,0.0,-0.98256,2e-05,2.62419]
[1779330697858,37.81,77950.35,0.0,-0.98257,2e-05,2.62327]
[1779330702893,37.81,77952.54,0.0,-0.98253,2e-05,2.62817]
[1779330707928,37.81,77949.8,0.0,-0.98258,2e-05,2.62112]
[1779330712963,37.81,77947.63,0.0,-0.98263,2e-05,2.61543]
[1779330717999,37.81,77948.45,0.0,-0.98261,2e-05,2.61703]
[1779330723041,37.81,77949.1,0.0,-0.98261,2e-05,2.61812]
[1779330728076,37.81,77950.86,0.0,-0.98258,2e-05,2.62206]
[1779330733110,37.81,77949.6,0.0,-0.9826,2e-05,2.61854]
[1779330737138,37.8,77940.79,0.0,-0.98277,2e-05,2.59679]
[1779330742174,37.8,77940.74,0.0,-0.98277,2e-05,2.59642]
[1779330747211,37.8,77938.81,0.0,-0.98281,2e-05,2.59159]
[1779330752243,37.8,77940.03,0.0,-0.9828,2e-05,2.5922]
[1779330757278,37.8,77942.59,0.0,-0.98276,2e-05,2.59826]
[1779330762313,37.8,77945.27,0.0,-0.98271,2e-05,2.60463]
[1779330767349,37.8,77945.67,0.0,-0.9827,2e-05,2.60613]
[1779330772386,37.8,77945.98,0.0,-0.98269,2e-05,2.6069]
[1779330777419,37.8,77946.66,0.0,-0.98268,2e-05,2.6084]
[1779330782454,37.8,77948.94,0.0,-0.98264,2e-05,2.61382]
[1779330788498,37.8,77948.54,0.0,-0.98265,2e-05,2.6126]
[1779330793533,37.8,77949.93,0.0,-0.98262,2e-05,2.61585]
[1779330798568,37.8,77952.67,0.0,-0.98257,2e-05,2.62231]
[1779330803603,37.8,77951.44,0.0,-0.9826,2e-05,2.61914]
[1779330809654,37.8,77952.24,0.0,-0.98258,2e-05,2.62083]
[1779330811662,37.8,77975.85,0.0,-0.98215,2e-05,2.67631]
[1779330812669,37.8,77982.41,0.0,-0.98203,2e-05,2.69242]
[1779330817704,37.8,77983.33,0.0,-0.98202,2e-05,2.69384]
[1779330822738,37.79,77982.98,0.0,-0.98203,2e-05,2.69214]
[1779330827774,37.79,77982.6,0.0,-0.98204,2e-05,2.69058]
[1779330832809,37.79,77987.77,0.0,-0.98195,2e-05,2.70266]
[1779330836837,37.79,77982.28,0.0,-0.98206,2e-05,2.68818]
[1779330838851,37.78,77976.58,0.0,-0.98217,2e-05,2.67378]
[1779330843886,37.78,77966.86,0.0,-0.98236,2e-05,2.64935]
[1779330844893,37.78,77964.18,0.0,-0.98241,2e-05,2.64268]
[1779330849928,37.78,77964.7,0.0,-0.98241,2e-05,2.64354]
[1779330854962,37.78,77963.44,0.0,-0.98243,2e-05,2.64007]
[1779330859997,37.78,77965.51,0.0,-0.98239,2e-05,2.6453]
[1779330862012,37.78,77971.07,0.0,-0.98228,2e-05,2.65949]
[1779330867048,37.79,77964.18,0.0,-0.9824,2e-05,2.64445]
[1779330872084,37.8,77962.68,0.0,-0.98242,2e-05,2.64147]
[1779330877119,37.8,77959.93,0.0,-0.98245,2e-05,2.63678]
[1779330885888,37.82,77959.5,0.0,-0.98243,2e-05,2.64031]
[1779330891216,37.83,77954.27,0.0,-0.98251,2e-05,2.63006]
[1779330896251,37.84,77953.03,0.0,-0.98251,2e-05,2.62967]
[1779330901286,37.85,77954.47,0.0,-0.98246,2e-05,2.6363]
[1779330904307,37.85,77959.98,0.0,-0.98234,2e-05,2.65127]
[1779330909341,37.86,77962.23,0.0,-0.98228,2e-05,2.6587]
[1779330914377,37.87,77960.99,0.0,-0.98229,2e-05,2.65845]
[1779330919413,37.87,77959.16,0.0,-0.98231,2e-05,2.65583]
[1779330922434,37.88,77953.82,0.0,-0.9824,2e-05,2.64414]
[1779330927470,37.88,77953.81,0.0,-0.98238,2e-05,2.64653]
[1779330932504,37.89,77954.81,0.0,-0.98235,2e-05,2.6491]
[1779330937540,37.9,77955.73,0.0,-0.98232,2e-05,2.65359]
[1779330943582,37.9,77956.44,0.0,-0.9823,2e-05,2.65635]
[1779330948617,37.9,77957.15,0.0,-0.98229,2e-05,2.65743]
[1779330953656,37.9,77957.56,0.0,-0.98229,2e-05,2.65766]
[1779330956386,37.9,77951.07,0.0,-0.98241,2e-05,2.64208]
[1779330956673,37.9,77951.07,0.0,-0.98241,2e-05,2.64198]
[1779330961709,37.9,77952.35,0.0,-0.98239,2e-05,2.64462]
[1779330963724,37.9,77957.58,0.0,-0.98229,2e-05,2.65721]
[1779330968758,37.89,77956.38,0.0,-0.98232,2e-05,2.65364]
[1779330973793,37.89,77956.32,0.0,-0.98232,2e-05,2.65287]
[1779330978828,37.89,77956.15,0.0,-0.98233,2e-05,2.65196]
[1779330983864,37.89,77957.86,0.0,-0.98231,2e-05,2.65543]
[1779330987891,37.89,77963.19,0.0,-0.98221,2e-05,2.66815]
[1779330992925,37.88,77962.85,0.0,-0.98223,2e-05,2.66434]
[1779330997961,37.88,77962.34,0.0,-0.98225,2e-05,2.66231]
[1779331002997,37.88,77962.58,0.0,-0.98225,2e-05,2.66238]
[1779331008032,37.88,77962.4,0.0,-0.98226,2e-05,2.66118]
[1779331012060,37.88,77969.18,0.0,-0.98213,2e-05,2.67751]
[1779331014073,37.88,77969.66,0.0,-0.98212,2e-05,2.67882]
[1779331019109,37.88,77969.02,0.0,-0.98213,2e-05,2.67779]
[1779331024143,37.88,77964.16,0.0,-0.98221,2e-05,2.66787]
[1779331029179,37.89,77964.81,0.0,-0.98218,2e-05,2.67173]
[1779331034214,37.9,77965.01,0.0,-0.98216,2e-05,2.67442]
[1779331036228,37.9,77970.67,0.0,-0.98204,2e-05,2.68925]
[1779331041264,37.91,77966.57,0.0,-0.9821,2e-05,2.68117]
[1779331046298,37.91,77963.93,0.0,-0.98214,2e-05,2.67675]
[1779331051333,37.92,77964.0,0.0,-0.98213,2e-05,2.67673]
[1779331057376,37.93,77964.47,0.0,-0.98211,2e-05,2.67996]
[1779331062411,37.94,77965.39,0.0,-0.98207,2e-05,2.68465]
[1779331067446,37.94,77965.96,0.0,-0.98205,2e-05,2.68804]
[1779331072482,37.95,77965.98,0.0,-0.98203,2e-05,2.68965]
[1779331077517,37.95,77969.79,0.0,-0.98194,2e-05,2.70141]
[1779331082553,37.96,77970.63,0.0,-0.98191,2e-05,2.70539]
[1779331087587,37.96,77967.42,0.0,-0.98197,2e-05,2.69719]
[1779331092622,37.96,77967.23,0.0,-0.98199,2e-05,2.69571]
[1779331097659,37.95,77966.56,0.0,-0.98201,2e-05,2.69305]
[1779331103717,37.95,77965.89,0.0,-0.98203,2e-05,2.69001]
[1779331108752,37.95,77965.98,0.0,-0.98204,2e-05,2.68924]
[1779331110767,37.94,77971.9,0.0,-0.98193,2e-05,2.70352]
[1779331112780,37.94,77979.02,0.0,-0.98181,2e-05,2.71852]
[1779331115495,37.95,77981.5,0.0,-0.98175,2e-05,2.72578]
[1779331120836,37.94,77983.02,0.0,-0.98173,2e-05,2.7281]
[1779331125871,37.94,77985.24,0.0,-0.9817,2e-05,2.73243]
[1779331130905,37.93,77987.13,0.0,-0.98167,2e-05,2.73594]
[1779331135635,37.93,77995.08,0.0,-0.98152,2e-05,2.75495]
[1779331140979,37.93,78005.55,0.0,-0.98133,2e-05,2.77979]
[1779331141986,37.92,78012.41,0.0,-0.9812,2e-05,2.79693]
[1779331147021,37.92,78014.96,0.0,-0.98116,2e-05,2.8017]
[1779331152055,37.91,78014.6,0.0,-0.98118,2e-05,2.79902]
[1779331157091,37.91,78015.1,0.0,-0.98119,2e-05,2.79854]
[1779331162125,37.91,78015.51,0.0,-0.98118,2e-05,2.79942]
[1779331167160,37.9,78016.06,0.0,-0.98119,2e-05,2.79872]
[1779331172195,37.9,78012.83,0.0,-0.98128,2e-05,2.78643]
[1779331177231,37.89,78003.45,0.0,-0.98148,2e-05,2.76103]
[1779331181259,37.89,77997.15,0.0,-0.98161,2e-05,2.74404]
[1779331183272,37.89,77989.33,0.0,-0.98176,2e-05,2.72393]
[1779331188308,37.88,77985.73,0.0,-0.98184,2e-05,2.71382]
[1779331190322,37.88,77973.69,0.0,-0.98208,2e-05,2.68353]
[1779331194350,37.88,77978.49,0.0,-0.98199,2e-05,2.69487]
[1779331199385,37.88,77977.2,0.0,-0.98202,2e-05,2.69087]
[1779331203413,37.88,77983.31,0.0,-0.98191,2e-05,2.70542]
[1779331209455,37.87,77985.22,0.0,-0.98188,2e-05,2.70915]
[1779331214491,37.87,77986.37,0.0,-0.98186,2e-05,2.71136]
[1779331220532,37.87,77987.71,0.0,-0.98184,2e-05,2.71358]
[1779331225568,37.86,77988.22,0.0,-0.98184,2e-05,2.71409]
[1779331230602,37.86,77987.54,0.0,-0.98186,2e-05,2.71167]
[1779331234632,37.86,77982.24,0.0,-0.98198,2e-05,2.6956]
[1779331239668,37.86,77978.06,0.0,-0.98207,2e-05,2.68462]
[1779331244704,37.86,77977.93,0.0,-0.98207,2e-05,2.68371]
[1779331248731,37.85,77967.84,0.0,-0.98227,2e-05,2.65834]
[1779331251752,37.85,77958.33,0.0,-0.98245,2e-05,2.63478]
[1779331256787,37.85,77963.22,0.0,-0.98236,2e-05,2.64656]
[1779331257794,37.85,77962.56,0.0,-0.98237,2e-05,2.64487]
[1779331262829,37.85,77957.14,0.0,-0.98248,2e-05,2.63126]
[1779331267864,37.85,77953.44,0.0,-0.98255,2e-05,2.62197]
[1779331269880,37.85,77949.65,0.0,-0.98262,2e-05,2.61268]
[1779331274914,37.85,77951.9,0.0,-0.98258,2e-05,2.61797]
[1779331279950,37.85,77949.44,0.0,-0.98263,2e-05,2.61179]
[1779331282971,37.85,77943.68,0.0,-0.98274,2e-05,2.59774]
[1779331284985,37.85,77941.42,0.0,-0.98278,2e-05,2.59229]
[1779331290026,37.85,77944.54,0.0,-0.98272,2e-05,2.59986]
[1779331296771,37.85,77947.16,0.0,-0.98268,2e-05,2.60399]
[1779331299084,37.85,77953.46,0.0,-0.98257,2e-05,2.61927]
[1779331304117,37.85,77954.96,0.0,-0.98254,2e-05,2.62282]
[1779331309152,37.85,77951.21,0.0,-0.98261,2e-05,2.61363]
[1779331314189,37.85,77946.36,0.0,-0.9827,2e-05,2.60186]
[1779331321236,37.85,77947.2,0.0,-0.98268,2e-05,2.60397]
[1779331326273,37.85,77947.42,0.0,-0.98268,2e-05,2.60456]
[1779331327278,37.85,77942.37,0.0,-0.98277,2e-05,2.59237]
[1779331328286,37.85,77936.62,0.0,-0.98288,2e-05,2.57857]
[1779331333321,37.85,77939.66,0.0,-0.98282,2e-05,2.58613]
[1779331338359,37.85,77941.73,0.0,-0.98278,2e-05,2.59147]
[1779331341376,37.85,77948.61,0.0,-0.98265,2e-05,2.60827]
[1779331347419,37.85,77949.21,0.0,-0.98264,2e-05,2.60986]
[1779331349433,37.85,77949.21,0.0,-0.98264,2e-05,2.6099]
[1779331353461,37.85,77949.25,0.0,-0.98265,2e-05,2.6078]
[1779331358497,37.85,77947.97,0.0,-0.98267,2e-05,2.60485]
[1779331362524,37.85,77954.96,0.0,-0.98254,2e-05,2.62188]
[1779331367558,37.85,77955.6,0.0,-0.98253,2e-05,2.6234]
[1779331372594,37.85,77954.4,0.0,-0.98255,2e-05,2.62043]
[1779331378635,37.85,77953.41,0.0,-0.98257,2e-05,2.61797]
[1779331383673,37.85,77950.86,0.0,-0.98262,2e-05,2.61174]
[1779331387701,37.85,77945.27,0.0,-0.98273,2e-05,2.59824]
[1779331392737,37.85,77944.87,0.0,-0.98273,2e-05,2.59739]
[1779331397778,37.85,77946.52,0.0,-0.9827,2e-05,2.60147]
[1779331406835,37.85,77947.5,0.0,-0.98268,2e-05,2.604]
[1779331411872,37.85,77947.57,0.0,-0.98269,2e-05,2.60201]
[1779331413886,37.85,77942.14,0.0,-0.98279,2e-05,2.58896]
[1779331418922,37.86,77937.63,0.0,-0.98288,2e-05,2.57831]
[1779331420935,37.86,77933.23,0.0,-0.98295,2e-05,2.56796]
[1779331425970,37.86,77935.21,0.0,-0.98292,2e-05,2.57303]
[1779331431009,37.86,77935.18,0.0,-0.98291,2e-05,2.57331]
[1779331436044,37.86,77934.64,0.0,-0.98292,2e-05,2.57234]
[1779331441082,37.86,77934.11,0.0,-0.98293,2e-05,2.57137]
[1779331446114,37.86,77931.21,0.0,-0.98298,2e-05,2.56472]
[1779331451151,37.86,77930.75,0.0,-0.98298,2e-05,2.56408]
[1779331456185,37.86,77930.68,0.0,-0.98298,2e-05,2.56424]
[1779331461219,37.87,77929.25,0.0,-0.98301,2e-05,2.56113]
[1779331466255,37.87,77929.8,0.0,-0.98299,2e-05,2.5627]
[1779331471289,37.87,77929.43,0.0,-0.98301,2e-05,2.55996]
[1779331478339,37.87,77929.87,0.0,-0.983,2e-05,2.5614]
[1779331483374,37.87,77931.5,0.0,-0.98297,2e-05,2.56561]
[1779331489416,37.87,77931.28,0.0,-0.98297,2e-05,2.5655]
[1779331494469,37.87,77932.19,0.0,-0.98295,2e-05,2.56798]
[1779331495463,37.87,77953.57,0.0,-0.98255,2e-05,2.61963]
[1779331496470,37.87,77957.83,0.0,-0.98248,2e-05,2.62994]
[1779331497474,37.87,77964.44,0.0,-0.98235,2e-05,2.64604]
[1779331501501,37.87,77955.42,0.0,-0.98252,2e-05,2.62375]
[1779331503516,37.87,77948.3,0.0,-0.98266,2e-05,2.6064]
[1779331508551,37.87,77943.94,0.0,-0.98274,2e-05,2.59582]
[1779331514592,37.87,77948.13,0.0,-0.98266,2e-05,2.60594]
[1779331519628,37.87,77948.5,0.0,-0.98265,2e-05,2.60682]
[1779331520635,37.87,77955.45,0.0,-0.98252,2e-05,2.62369]
[1779331525670,37.87,77956.34,0.0,-0.98251,2e-05,2.62572]
[1779331530704,37.87,77956.08,0.0,-0.98251,2e-05,2.62496]
[1779331535740,37.87,77955.85,0.0,-0.98253,2e-05,2.62202]
[1779331536746,37.87,77950.35,0.0,-0.98264,2e-05,2.60865]
[1779331541781,37.87,77948.82,0.0,-0.98266,2e-05,2.60502]
[1779331547824,37.87,77951.55,0.0,-0.98261,2e-05,2.61165]
[1779331552860,37.87,77949.41,0.0,-0.98265,2e-05,2.60647]
[1779331557894,37.87,77949.97,0.0,-0.98264,2e-05,2.60786]
[1779331559908,37.87,77955.15,0.0,-0.98255,2e-05,2.62045]
[1779331560914,37.87,77962.02,0.0,-0.98242,2e-05,2.63718]
[1779331566957,37.87,77963.63,0.0,-0.98239,2e-05,2.64088]
[1779331573027,37.87,77964.29,0.0,-0.98238,2e-05,2.64215]
[1779331576022,37.87,77968.16,0.0,-0.98231,2e-05,2.65145]
[1779331581056,37.87,77965.32,0.0,-0.98236,2e-05,2.64418]
[1779331588106,37.86,77964.78,0.0,-0.98238,2e-05,2.64239]
[1779331596162,37.86,77965.3,0.0,-0.98239,2e-05,2.64082]
[1779331600194,37.86,77959.59,0.0,-0.9825,2e-05,2.62651]
[1779331601200,37.86,77948.47,0.0,-0.9827,2e-05,2.59944]
[1779331602209,37.86,77940.37,0.0,-0.98285,2e-05,2.57989]
[1779331604222,37.86,77936.92,0.0,-0.98292,2e-05,2.57163]
[1779331607243,37.86,77937.16,0.0,-0.98291,2e-05,2.57238]
[1779331612277,37.86,77929.17,0.0,-0.98306,2e-05,2.55356]
[1779331614291,37.86,77927.07,0.0,-0.98309,2e-05,2.54871]
[1779331619329,37.87,77932.5,0.0,-0.98299,2e-05,2.5623]
[1779331624362,37.87,77930.35,0.0,-0.98303,2e-05,2.55752]
[1779331629399,37.87,77931.79,0.0,-0.983,2e-05,2.56122]
[1779331634432,37.87,77930.65,0.0,-0.98302,2e-05,2.55882]
[1779331639468,37.87,77930.92,0.0,-0.98301,2e-05,2.55981]
[1779331644503,37.87,77927.79,0.0,-0.98306,2e-05,2.55264]
[1779331647527,37.87,77925.56,0.0,-0.9831,2e-05,2.54757]
[1779331653567,37.87,77927.52,0.0,-0.98308,2e-05,2.5505]
[1779331658604,37.87,77928.0,0.0,-0.98306,2e-05,2.55205]
[1779331664644,37.88,77925.85,0.0,-0.9831,2e-05,2.54755]
[1779331669678,37.88,77921.15,0.0,-0.98318,2e-05,2.53692]
[1779331675724,37.88,77920.43,0.0,-0.98319,2e-05,2.53577]
[1779331681769,37.88,77920.61,0.0,-0.98318,2e-05,2.53687]
[1779331686801,37.88,77920.35,0.0,-0.98318,2e-05,2.53691]
[1779331693850,37.89,77920.99,0.0,-0.98316,2e-05,2.53908]
[1779331698886,37.89,77921.16,0.0,-0.98316,2e-05,2.54001]
[1779331703921,37.89,77919.6,0.0,-0.98318,2e-05,2.53686]
[1779331708956,37.89,77920.03,0.0,-0.98317,2e-05,2.53854]
[1779331710969,37.89,77914.11,0.0,-0.98327,2e-05,2.52475]
[1779331716006,37.89,77916.13,0.0,-0.98325,2e-05,2.52783]
[1779331721041,37.9,77915.67,0.0,-0.98325,2e-05,2.52751]
[1779331727082,37.9,77916.84,0.0,-0.98322,2e-05,2.53093]
[1779331732117,37.9,77917.14,0.0,-0.98321,2e-05,2.53229]
[1779331739900,37.9,77917.61,0.0,-0.9832,2e-05,2.53445]
[1779331745210,37.91,77917.58,0.0,-0.98319,2e-05,2.53503]
[1779331750244,37.91,77917.9,0.0,-0.98318,2e-05,2.53645]
[1779331755280,37.91,77918.5,0.0,-0.98316,2e-05,2.53853]
[1779331760320,37.91,77917.97,0.0,-0.98317,2e-05,2.53806]
[1779331765354,37.92,77920.11,0.0,-0.98312,2e-05,2.54365]
[1779331770389,37.92,77919.32,0.0,-0.98313,2e-05,2.5424]
[1779331776431,37.92,77919.48,0.0,-0.98314,2e-05,2.54131]
[1779331781471,37.92,77919.09,0.0,-0.98314,2e-05,2.54116]
[1779331786502,37.92,77919.06,0.0,-0.98314,2e-05,2.54174]
[1779331791536,37.93,77919.03,0.0,-0.98313,2e-05,2.54231]
[1779331796573,37.93,77919.01,0.0,-0.98313,2e-05,2.54289]
[1779331801607,37.93,77916.65,0.0,-0.98316,2e-05,2.53807]
[1779331806641,37.93,77917.26,0.0,-0.98315,2e-05,2.54005]
[1779331811676,37.94,77915.14,0.0,-0.98318,2e-05,2.53572]
[1779331816711,37.94,77915.33,0.0,-0.98317,2e-05,2.53702]
[1779331823761,37.94,77917.07,0.0,-0.98313,2e-05,2.54197]
[1779331828796,37.94,77918.16,0.0,-0.98311,2e-05,2.5452]
[1779331833832,37.94,77917.98,0.0,-0.98312,2e-05,2.54319]
[1779331840881,37.95,77917.97,0.0,-0.98311,2e-05,2.54419]
[1779331848937,37.95,77918.22,0.0,-0.9831,2e-05,2.54567]
[1779331853977,37.95,77919.18,0.0,-0.98308,2e-05,2.5487]
[1779331855986,37.95,77928.66,0.0,-0.9829,2e-05,2.57154]
[1779331856993,37.95,77934.31,0.0,-0.9828,2e-05,2.58517]
[1779331862034,37.96,77935.19,0.0,-0.98278,2e-05,2.58754]
[1779331867070,37.96,77938.35,0.0,-0.98272,2e-05,2.59529]
[1779331874119,37.96,77937.8,0.0,-0.98273,2e-05,2.59418]
[1779331880162,37.96,77936.33,0.0,-0.98276,2e-05,2.59083]
[1779331886203,37.96,77935.63,0.0,-0.98277,2e-05,2.58933]
[1779331887211,37.96,77944.7,0.0,-0.9826,2e-05,2.61129]
[1779331888217,37.96,77947.23,0.0,-0.98255,2e-05,2.61742]
[1779331890234,37.96,77949.13,0.0,-0.98252,2e-05,2.62199]
[1779331895267,37.96,77947.82,0.0,-0.98256,2e-05,2.61639]
[1779331897280,37.96,77954.74,0.0,-0.98243,2e-05,2.63318]
[1779331898287,37.96,77955.91,0.0,-0.9824,2e-05,2.63597]
[1779331903324,37.96,77954.95,0.0,-0.98243,2e-05,2.63327]
[1779331905337,37.95,77963.84,0.0,-0.98226,2e-05,2.65488]
[1779331910373,37.95,77962.18,0.0,-0.98229,2e-05,2.65043]
[1779331916415,37.95,77960.58,0.0,-0.98233,2e-05,2.64601]
[1779331921449,37.95,77959.39,0.0,-0.98235,2e-05,2.64274]
[1779331926485,37.95,77950.63,0.0,-0.98252,2e-05,2.62102]
[1779331927491,37.95,77948.87,0.0,-0.98255,2e-05,2.61671]
[1779331932528,37.95,77950.67,0.0,-0.98252,2e-05,2.62103]
[1779331937565,37.95,77950.3,0.0,-0.98253,2e-05,2.62002]
[1779331939577,37.95,77946.9,0.0,-0.98259,2e-05,2.61174]
[1779331944613,37.95,77948.73,0.0,-0.98256,2e-05,2.61622]
[1779331949647,37.95,77950.02,0.0,-0.98253,2e-05,2.61938]
[1779331954691,37.95,77949.29,0.0,-0.98256,2e-05,2.61536]
[1779331959726,37.95,77952.08,0.0,-0.98251,2e-05,2.62216]
[1779331964764,37.95,77951.52,0.0,-0.98252,2e-05,2.62078]
[1779331971547,37.95,77952.23,0.0,-0.98251,2e-05,2.62249]
[1779331976847,37.95,77955.35,0.0,-0.98245,2e-05,2.63005]
[1779331981882,37.95,77953.88,0.0,-0.98248,2e-05,2.62638]
[1779331986916,37.95,77952.97,0.0,-0.98249,2e-05,2.6241]
[1779331991952,37.95,77952.91,0.0,-0.9825,2e-05,2.62391]
[1779331999002,37.95,77947.97,0.0,-0.98259,2e-05,2.61193]
[1779332004037,37.95,77947.71,0.0,-0.98259,2e-05,2.61141]
[1779332009073,37.95,77949.15,0.0,-0.98256,2e-05,2.61504]
[1779332014108,37.95,77953.73,0.0,-0.98249,2e-05,2.62403]
[1779332019146,37.95,77958.29,0.0,-0.98241,2e-05,2.63522]
[1779332030220,37.95,77959.02,0.0,-0.98239,2e-05,2.63696]
[1779332037269,37.95,77957.71,0.0,-0.98242,2e-05,2.63374]
[1779332042304,37.95,77957.82,0.0,-0.98241,2e-05,2.63395]
[1779332047338,37.95,77955.33,0.0,-0.98246,2e-05,2.62783]
[1779332053381,37.95,77955.72,0.0,-0.98245,2e-05,2.62875]
[1779332058416,37.95,77954.67,0.0,-0.98247,2e-05,2.62616]
[1779332063450,37.95,77951.99,0.0,-0.98253,2e-05,2.61963]
[1779332068486,37.95,77947.89,0.0,-0.9826,2e-05,2.6097]
[1779332070501,37.95,77936.82,0.0,-0.98281,2e-05,2.58301]
[1779332071507,37.95,77935.08,0.0,-0.98285,2e-05,2.57673]
[1779332076542,37.95,77936.5,0.0,-0.98282,2e-05,2.58048]
[1779332081578,37.95,77937.45,0.0,-0.9828,2e-05,2.58319]
[1779332086627,37.95,77933.55,0.0,-0.98287,2e-05,2.57432]
[1779332087634,37.95,77910.34,0.0,-0.98329,2e-05,2.51927]
[1779332088641,37.95,77904.57,0.0,-0.9834,2e-05,2.50568]
[1779332092669,37.96,77910.28,0.0,-0.98329,2e-05,2.51993]
[1779332097703,37.96,77905.48,0.0,-0.98337,2e-05,2.50952]
[1779332105760,37.97,77905.53,0.0,-0.98335,2e-05,2.51111]
[1779332107773,37.97,77915.38,0.0,-0.98317,2e-05,2.53473]
[1779332110522,37.97,77916.68,0.0,-0.98315,2e-05,2.53825]
[1779332116839,37.97,77917.85,0.0,-0.98312,2e-05,2.54194]
[1779332121873,37.97,77917.64,0.0,-0.98312,2e-05,2.54208]
[1779332126907,37.98,77919.11,0.0,-0.98309,2e-05,2.54621]
[1779332131942,37.98,77923.42,0.0,-0.98302,2e-05,2.55486]
[1779332136979,37.98,77920.96,0.0,-0.98306,2e-05,2.54957]
[1779332140740,37.98,77929.67,0.0,-0.98289,2e-05,2.57073]
[1779332142020,37.98,77930.86,0.0,-0.98287,2e-05,2.57377]
[1779332147054,37.98,77928.32,0.0,-0.98291,2e-05,2.56808]
[1779332152088,37.98,77927.17,0.0,-0.98293,2e-05,2.56573]
[1779332157123,37.98,77921.6,0.0,-0.98303,2e-05,2.55285]
[1779332162159,37.99,77918.1,0.0,-0.98309,2e-05,2.54498]
[1779332167194,37.99,77924.39,0.0,-0.98297,2e-05,2.5604]
[1779332168201,37.99,77924.83,0.0,-0.98297,2e-05,2.5615]
[1779332173235,37.99,77925.03,0.0,-0.98296,2e-05,2.56223]
[1779332176257,37.99,77918.48,0.0,-0.98308,2e-05,2.54678]
[1779332177263,37.99,77917.63,0.0,-0.98309,2e-05,2.54483]
[1779332183306,37.99,77919.28,0.0,-0.98306,2e-05,2.54924]
[1779332188342,37.99,77918.83,0.0,-0.98306,2e-05,2.54855]
[1779332193375,37.99,77919.2,0.0,-0.98307,2e-05,2.54759]
[1779332198411,37.99,77919.55,0.0,-0.98306,2e-05,2.54881]
[1779332203447,38.0,77913.2,0.0,-0.98317,2e-05,2.53411]
[1779332204454,38.0,77908.55,0.0,-0.98326,2e-05,2.52322]
[1779332205460,38.0,77909.62,0.0,-0.98323,2e-05,2.52587]
[1779332209488,38.0,77904.17,0.0,-0.98333,2e-05,2.51349]
[1779332214524,38.0,77908.1,0.0,-0.98325,2e-05,2.52345]
[1779332219559,38.0,77911.9,0.0,-0.98318,2e-05,2.53307]
[1779332224593,38.0,77913.02,0.0,-0.98315,2e-05,2.53632]
[1779332229631,38.01,77920.15,0.0,-0.98302,2e-05,2.55385]
[1779332231643,38.01,77920.79,0.0,-0.98301,2e-05,2.55557]
[1779332235670,38.01,77928.06,0.0,-0.98287,2e-05,2.57331]
[1779332236679,38.01,77929.73,0.0,-0.98284,2e-05,2.57738]
[1779332241713,38.01,77925.46,0.0,-0.98292,2e-05,2.56746]
[1779332246749,38.01,77925.97,0.0,-0.9829,2e-05,2.569]
[1779332251784,38.01,77925.42,0.0,-0.98293,2e-05,2.56575]
[1779332256824,38.01,77926.29,0.0,-0.98291,2e-05,2.56813]
[1779332261853,38.01,77925.29,0.0,-0.98292,2e-05,2.566]
[1779332266890,38.01,77924.2,0.0,-0.98294,2e-05,2.56366]
[1779332271923,38.01,77923.74,0.0,-0.98295,2e-05,2.56279]
[1779332279979,38.02,77924.57,0.0,-0.98293,2e-05,2.56516]
[1779332285016,38.02,77922.84,0.0,-0.98296,2e-05,2.56125]
[1779332290051,38.02,77919.79,0.0,-0.98301,2e-05,2.55423]
[1779332295085,38.02,77920.7,0.0,-0.983,2e-05,2.55669]
[1779332301127,38.02,77921.06,0.0,-0.98299,2e-05,2.55788]
[1779332306163,38.02,77921.41,0.0,-0.98298,2e-05,2.55897]
[1779332311206,38.02,77921.23,0.0,-0.98299,2e-05,2.55657]
[1779332316239,38.02,77922.5,0.0,-0.98297,2e-05,2.55986]
[1779332321275,38.02,77922.51,0.0,-0.98297,2e-05,2.56012]
[1779332332353,38.02,77921.98,0.0,-0.98297,2e-05,2.55938]
[1779332337387,38.03,77922.07,0.0,-0.98297,2e-05,2.55983]
[1779332342423,38.03,77921.64,0.0,-0.98297,2e-05,2.55905]
[1779332347458,38.03,77922.95,0.0,-0.98295,2e-05,2.5624]
[1779332355245,38.03,77922.49,0.0,-0.98295,2e-05,2.56165]
[1779332360550,38.03,77922.6,0.0,-0.98295,2e-05,2.56213]
[1779332365583,38.03,77918.54,0.0,-0.98302,2e-05,2.55267]
[1779332371626,38.03,77918.0,0.0,-0.98304,2e-05,2.54952]
[1779332376661,38.03,77919.09,0.0,-0.98302,2e-05,2.55244]
[1779332381696,38.03,77919.32,0.0,-0.98301,2e-05,2.55331]
[1779332385724,38.03,77913.78,0.0,-0.98311,2e-05,2.54043]
[1779332390759,38.04,77916.87,0.0,-0.98305,2e-05,2.54823]
[1779332395801,38.04,77912.47,0.0,-0.98313,2e-05,2.53825]
[1779332397807,38.04,77906.7,0.0,-0.98323,2e-05,2.52482]
[1779332398815,38.04,77903.44,0.0,-0.98329,2e-05,2.51727]
[1779332403850,38.04,77900.63,0.0,-0.98334,2e-05,2.51141]
[1779332408885,38.04,77898.64,0.0,-0.98337,2e-05,2.50753]
[1779332414926,38.05,77896.48,0.0,-0.9834,2e-05,2.50339]
[1779332419962,38.05,77895.35,0.0,-0.98341,2e-05,2.5015]
[1779332424996,38.05,77899.17,0.0,-0.98334,2e-05,2.51133]
[1779332426003,38.05,77904.44,0.0,-0.98324,2e-05,2.52385]
[1779332430034,38.05,77911.14,0.0,-0.98312,2e-05,2.54]
[1779332435069,38.05,77911.99,0.0,-0.98311,2e-05,2.54033]
[1779332440105,38.06,77913.84,0.0,-0.98307,2e-05,2.54509]
[1779332445879,38.06,77920.64,0.0,-0.98295,2e-05,2.5618]
[1779332451183,38.06,77921.23,0.0,-0.98293,2e-05,2.56363]
[1779332456217,38.06,77917.65,0.0,-0.98299,2e-05,2.55542]
[1779332461251,38.06,77914.12,0.0,-0.98306,2e-05,2.54733]
[1779332463266,38.06,77900.4,0.0,-0.9833,2e-05,2.51502]
[1779332464277,38.06,77895.43,0.0,-0.98339,2e-05,2.50345]
[1779332466019,38.06,77897.47,0.0,-0.98336,2e-05,2.50837]
[1779332472329,38.07,77897.49,0.0,-0.98335,2e-05,2.50933]
[1779332477365,38.07,77896.83,0.0,-0.98335,2e-05,2.50843]
[1779332482400,38.07,77897.0,0.0,-0.98335,2e-05,2.50949]
[1779332487434,38.07,77896.36,0.0,-0.98335,2e-05,2.50863]
[1779332492470,38.07,77896.02,0.0,-0.98337,2e-05,2.50628]
[1779332497505,38.08,77897.11,0.0,-0.98334,2e-05,2.50949]
[1779332502539,38.08,77898.62,0.0,-0.98331,2e-05,2.51368]
[1779332506567,38.08,77905.86,0.0,-0.98318,2e-05,2.53118]
[1779332511604,38.08,77908.94,0.0,-0.98312,2e-05,2.53892]
[1779332516637,38.08,77912.13,0.0,-0.98306,2e-05,2.54691]
[1779332521673,38.08,77912.48,0.0,-0.98305,2e-05,2.54818]
[1779332526708,38.09,77913.72,0.0,-0.98302,2e-05,2.55159]
[1779332533756,38.09,77915.39,0.0,-0.98299,2e-05,2.5562]
[1779332538792,38.09,77916.93,0.0,-0.98295,2e-05,2.56032]
[1779332540806,38.09,77925.84,0.0,-0.98279,2e-05,2.5818]
[1779332541813,38.09,77927.61,0.0,-0.98276,2e-05,2.5861]
[1779332546847,38.09,77926.93,0.0,-0.98277,2e-05,2.58467]
[1779332551883,38.09,77926.96,0.0,-0.98278,2e-05,2.58268]
[1779332557925,38.09,77926.21,0.0,-0.98279,2e-05,2.58112]
[1779332561952,38.09,77903.05,0.0,-0.98321,2e-05,2.52623]
[1779332562960,38.09,77900.69,0.0,-0.98325,2e-05,2.52079]
[1779332566989,38.09,77907.01,0.0,-0.98314,2e-05,2.53624]
[1779332567994,38.1,77908.07,0.0,-0.98312,2e-05,2.53886]
[1779332575043,38.1,77910.06,0.0,-0.98307,2e-05,2.54427]
[1779332580082,38.1,77912.84,0.0,-0.98302,2e-05,2.55136]
[1779332582094,38.1,77918.58,0.0,-0.98291,2e-05,2.56522]
[1779332583100,38.1,77921.66,0.0,-0.98286,2e-05,2.57265]
[1779332585114,38.1,77926.36,0.0,-0.98277,2e-05,2.58402]
[1779332590150,38.1,77925.46,0.0,-0.98278,2e-05,2.58208]
[1779332596190,38.1,77924.96,0.0,-0.98279,2e-05,2.58115]
[1779332601226,38.1,77924.71,0.0,-0.98279,2e-05,2.58079]
[1779332606260,38.1,77923.47,0.0,-0.98281,2e-05,2.57806]
[1779332611297,38.1,77923.1,0.0,-0.98283,2e-05,2.57518]
[1779332616337,38.11,77924.17,0.0,-0.98281,2e-05,2.57805]
[1779332621373,38.11,77924.89,0.0,-0.9828,2e-05,2.58003]
[1779332627416,38.11,77920.9,0.0,-0.98287,2e-05,2.57073]
[1779332632451,38.11,77919.97,0.0,-0.98288,2e-05,2.56873]
[1779332638493,38.11,77918.43,0.0,-0.98291,2e-05,2.56538]
[1779332643528,38.11,77919.17,0.0,-0.98289,2e-05,2.56742]
[1779332648562,38.11,77919.88,0.0,-0.98288,2e-05,2.5694]
[1779332653598,38.11,77917.75,0.0,-0.98291,2e-05,2.56459]
[1779332659639,38.11,77916.47,0.0,-0.98294,2e-05,2.56186]
[1779332667696,38.11,77912.03,0.0,-0.98301,2e-05,2.5517]
[1779332672731,38.11,77911.11,0.0,-0.98304,2e-05,2.54749]
[1779332678774,38.12,77909.7,0.0,-0.98307,2e-05,2.54435]
[1779332683810,38.12,77909.04,0.0,-0.98308,2e-05,2.54298]
[1779332690640,38.12,77911.66,0.0,-0.98303,2e-05,2.54946]
[1779332694894,38.12,77900.93,0.0,-0.98322,2e-05,2.52418]
[1779332695897,38.12,77894.07,0.0,-0.98334,2e-05,2.50817]
[1779332696913,38.12,77888.94,0.0,-0.98343,2e-05,2.49641]
[1779332701936,38.12,77886.75,0.0,-0.98347,2e-05,2.492]
[1779332710792,38.12,77889.3,0.0,-0.98341,2e-05,2.49909]
[1779332716030,38.13,77889.3,0.0,-0.98341,2e-05,2.49969]
[1779332719055,38.13,77894.86,0.0,-0.98331,2e-05,2.51304]
[1779332725097,38.13,77899.37,0.0,-0.98322,2e-05,2.52409]
[1779332730131,38.13,77898.39,0.0,-0.98324,2e-05,2.52212]
[1779332736176,38.13,77898.72,0.0,-0.98324,2e-05,2.5211]
[1779332742220,38.13,77900.06,0.0,-0.98321,2e-05,2.52465]
[1779332747253,38.13,77903.97,0.0,-0.98314,2e-05,2.53415]
[1779332752288,38.13,77904.45,0.0,-0.98313,2e-05,2.53548]
[1779332759338,38.13,77904.37,0.0,-0.98313,2e-05,2.53557]
[1779332764374,38.14,77905.07,0.0,-0.98312,2e-05,2.5374]
[1779332769407,38.14,77904.31,0.0,-0.98313,2e-05,2.53581]
[1779332781290,38.14,77904.11,0.0,-0.98313,2e-05,2.53593]
[1779332788541,38.14,77903.89,0.0,-0.98313,2e-05,2.53579]
[1779332801443,38.14,77903.37,0.0,-0.98315,2e-05,2.53316]
[1779332802646,38.14,77926.44,0.0,-0.98272,2e-05,2.58818]
[1779332803653,38.14,77936.33,0.0,-0.98254,2e-05,2.61199]
[1779332804660,38.14,77943.54,0.0,-0.9824,2e-05,2.62941]
[1779332805668,38.14,77943.1,0.0,-0.98241,2e-05,2.62824]
[1779332807681,38.14,77935.78,0.0,-0.98255,2e-05,2.61034]
[1779332811504,38.14,77930.29,0.0,-0.98266,2e-05,2.59688]
[1779332817753,38.14,77930.91,0.0,-0.98265,2e-05,2.59817]
[1779332824802,38.14,77934.22,0.0,-0.98259,2e-05,2.60586]
[1779332829842,38.14,77934.03,0.0,-0.98259,2e-05,2.60519]
[1779332834881,38.14,77930.78,0.0,-0.98265,2e-05,2.59717]
[1779332839911,38.14,77927.87,0.0,-0.98271,2e-05,2.59006]
[1779332844947,38.14,77924.33,0.0,-0.98277,2e-05,2.5815]
[1779332849982,38.14,77924.77,0.0,-0.98277,2e-05,2.58257]
[1779332855017,38.14,77925.52,0.0,-0.98277,2e-05,2.58213]
[1779332860051,38.14,77925.42,0.0,-0.98277,2e-05,2.58191]
[1779332867101,38.14,77926.79,0.0,-0.98274,2e-05,2.5852]
[1779332872135,38.14,77923.67,0.0,-0.9828,2e-05,2.57778]
[1779332877171,38.14,77920.86,0.0,-0.98285,2e-05,2.57123]
[1779332878178,38.14,77909.19,0.0,-0.98306,2e-05,2.54354]
[1779332880192,38.14,77903.26,0.0,-0.98317,2e-05,2.52972]
[1779332885227,38.14,77901.85,0.0,-0.98319,2e-05,2.5269]
[1779332891270,38.14,77900.96,0.0,-0.9832,2e-05,2.52536]
[1779332895298,38.14,77895.24,0.0,-0.9833,2e-05,2.51227]
[1779332899326,38.15,77885.74,0.0,-0.98347,2e-05,2.49054]
[1779332904362,38.15,77884.98,0.0,-0.98348,2e-05,2.4895]
[1779332909397,38.15,77882.21,0.0,-0.98352,2e-05,2.48379]
[1779332911416,38.15,77875.9,0.0,-0.98364,2e-05,2.46729]
[1779332912422,38.15,77865.81,0.0,-0.98382,2e-05,2.44424]
[1779332917458,38.16,77867.04,0.0,-0.98379,2e-05,2.4482]
[1779332923501,38.16,77870.76,0.0,-0.98371,2e-05,2.45808]
[1779332928536,38.16,77873.91,0.0,-0.98365,2e-05,2.46641]
[1779332933572,38.17,77876.63,0.0,-0.98359,2e-05,2.47369]
[1779332938607,38.17,77879.74,0.0,-0.98353,2e-05,2.48185]
[1779332943659,38.17,77877.85,0.0,-0.98356,2e-05,2.47835]
[1779332948694,38.18,77878.73,0.0,-0.98354,2e-05,2.4813]
[1779332953729,38.18,77878.34,0.0,-0.98354,2e-05,2.48131]
[1779332956751,38.18,77883.69,0.0,-0.98344,2e-05,2.4943]
[1779332960779,38.18,77886.74,0.0,-0.98338,2e-05,2.50205]
[1779332966823,38.19,77888.83,0.0,-0.98333,2e-05,2.50777]
[1779332972643,38.19,77888.1,0.0,-0.98335,2e-05,2.50466]
[1779332977898,38.19,77887.7,0.0,-0.98336,2e-05,2.5044]
[1779332982933,38.19,77890.17,0.0,-0.98331,2e-05,2.51084]
[1779332989993,38.2,77890.09,0.0,-0.9833,2e-05,2.51145]
[1779332992002,38.2,77901.55,0.0,-0.98309,2e-05,2.53866]
[1779332993010,38.2,77905.2,0.0,-0.98303,2e-05,2.54737]
[1779332998048,38.2,77905.58,0.0,-0.98302,2e-05,2.54849]
[1779333003088,38.2,77903.98,0.0,-0.98305,2e-05,2.54489]
[1779333008117,38.2,77906.72,0.0,-0.98299,2e-05,2.55156]
[1779333013151,38.2,77905.67,0.0,-0.98301,2e-05,2.54922]
[1779333018186,38.2,77902.52,0.0,-0.98307,2e-05,2.54192]
[1779333026241,38.2,77902.35,0.0,-0.98307,2e-05,2.54179]
[1779333031278,38.2,77898.11,0.0,-0.98316,2e-05,2.52972]
[1779333036312,38.2,77896.78,0.0,-0.98318,2e-05,2.52681]
[1779333042355,38.2,77898.74,0.0,-0.98314,2e-05,2.53166]
[1779333048397,38.2,77899.47,0.0,-0.98313,2e-05,2.5336]
[1779333053432,38.2,77899.85,0.0,-0.98312,2e-05,2.53468]
[1779333058466,38.2,77899.7,0.0,-0.98312,2e-05,2.5345]
[1779333063501,38.21,77901.0,0.0,-0.9831,2e-05,2.53775]
[1779333069543,38.21,77902.17,0.0,-0.98307,2e-05,2.5407]
[1779333077600,38.21,77902.09,0.0,-0.98307,2e-05,2.54074]
[1779333084649,38.21,77902.01,0.0,-0.98307,2e-05,2.54076]
[1779333091697,38.21,77902.02,0.0,-0.98309,2e-05,2.53876]
[1779333096732,38.21,77901.78,0.0,-0.98309,2e-05,2.53836]
[1779333101768,38.21,77901.75,0.0,-0.98309,2e-05,2.53845]
[1779333109605,38.21,77901.87,0.0,-0.98308,2e-05,2.539]
[1779333115865,38.21,77902.28,0.0,-0.98308,2e-05,2.54016]
[1779333120900,38.21,77901.86,0.0,-0.98308,2e-05,2.53932]
[1779333125942,38.21,77901.46,0.0,-0.98309,2e-05,2.53853]
[1779333130976,38.21,77901.11,0.0,-0.98309,2e-05,2.53788]
[1779333136021,38.21,77901.62,0.0,-0.98308,2e-05,2.53926]
[1779333141052,38.21,77903.68,0.0,-0.98304,2e-05,2.54428]
[1779333146089,38.21,77903.55,0.0,-0.98305,2e-05,2.5441]
[1779333154146,38.21,77905.44,0.0,-0.98302,2e-05,2.5465]
[1779333159180,38.21,77904.71,0.0,-0.98304,2e-05,2.54488]
[1779333164214,38.21,77905.06,0.0,-0.98303,2e-05,2.54581]
[1779333169250,38.21,77910.1,0.0,-0.98294,2e-05,2.55785]
[1779333171264,38.21,77920.0,0.0,-0.98275,2e-05,2.58145]
[1779333172272,38.21,77921.21,0.0,-0.98273,2e-05,2.58431]
[1779333177306,38.21,77923.65,0.0,-0.98269,2e-05,2.58996]
[1779333182341,38.21,77925.31,0.0,-0.98266,2e-05,2.59371]
[1779333187376,38.21,77927.27,0.0,-0.98263,2e-05,2.59821]
[1779333192411,38.21,77931.7,0.0,-0.98254,2e-05,2.60862]
[1779333197446,38.21,77932.68,0.0,-0.98253,2e-05,2.61071]
[1779333203493,38.21,77933.94,0.0,-0.98251,2e-05,2.61344]
[1779333208522,38.21,77932.04,0.0,-0.98255,2e-05,2.60861]
[1779333213558,38.21,77932.65,0.0,-0.98255,2e-05,2.60762]
[1779333218593,38.21,77933.03,0.0,-0.98254,2e-05,2.60837]
[1779333224635,38.21,77932.67,0.0,-0.98255,2e-05,2.60731]
[1779333229669,38.21,77930.44,0.0,-0.98259,2e-05,2.6018]
[1779333231684,38.21,77924.73,0.0,-0.9827,2e-05,2.58807]
[1779333234705,38.21,77912.16,0.0,-0.98293,2e-05,2.55811]
[1779333235712,38.21,77905.27,0.0,-0.98306,2e-05,2.54184]
[1779333240748,38.21,77903.07,0.0,-0.98309,2e-05,2.53706]
[1779333245781,38.21,77900.64,0.0,-0.98313,2e-05,2.53175]
[1779333250816,38.21,77898.13,0.0,-0.98318,2e-05,2.52625]
[1779333255852,38.21,77896.67,0.0,-0.9832,2e-05,2.52325]
[1779333260887,38.21,77893.47,0.0,-0.98325,2e-05,2.51619]
[1779333265925,38.22,77891.82,0.0,-0.98328,2e-05,2.51281]
[1779333270959,38.22,77889.45,0.0,-0.98332,2e-05,2.50776]
[1779333275997,38.22,77885.97,0.0,-0.98339,2e-05,2.49799]
[1779333281030,38.22,77885.96,0.0,-0.98339,2e-05,2.49857]
[1779333286065,38.22,77885.78,0.0,-0.98338,2e-05,2.49874]
[1779333291100,38.23,77885.32,0.0,-0.98339,2e-05,2.49827]
[1779333298150,38.23,77886.04,0.0,-0.98337,2e-05,2.50077]
[1779333305198,38.23,77885.68,0.0,-0.98337,2e-05,2.50073]
[1779333308219,38.23,77879.92,0.0,-0.98347,2e-05,2.48765]
[1779333313255,38.23,77879.78,0.0,-0.98347,2e-05,2.48801]
[1779333320086,38.24,77880.4,0.0,-0.98345,2e-05,2.49038]
[1779333325339,38.24,77881.46,0.0,-0.98342,2e-05,2.4935]
[1779333332387,38.24,77882.52,0.0,-0.98341,2e-05,2.49463]
[1779333337423,38.24,77882.59,0.0,-0.98341,2e-05,2.49541]
[1779333342462,38.25,77882.48,0.0,-0.9834,2e-05,2.49589]
[1779333348502,38.25,77883.98,0.0,-0.98337,2e-05,2.5001]
[1779333355552,38.25,77883.19,0.0,-0.98338,2e-05,2.49907]
[1779333361593,38.25,77883.11,0.0,-0.98337,2e-05,2.49957]
[1779333366628,38.26,77884.38,0.0,-0.98335,2e-05,2.50308]
[1779333371663,38.26,77887.47,0.0,-0.98329,2e-05,2.51078]
[1779333375693,38.26,77878.46,0.0,-0.98345,2e-05,2.49018]
[1779333380728,38.26,77876.14,0.0,-0.98348,2e-05,2.48549]
[1779333385763,38.26,77879.31,0.0,-0.98342,2e-05,2.49352]
[1779333390797,38.27,77879.86,0.0,-0.98341,2e-05,2.49544]
[1779333395832,38.27,77880.02,0.0,-0.98341,2e-05,2.49423]
[1779333400867,38.27,77877.7,0.0,-0.98345,2e-05,2.48951]
[1779333405903,38.27,77878.25,0.0,-0.98343,2e-05,2.49148]
[1779333406910,38.27,77869.52,0.0,-0.98359,2e-05,2.47139]
[1779333407916,38.27,77864.28,0.0,-0.98368,2e-05,2.45949]
[1779333414966,38.28,77863.96,0.0,-0.98366,2e-05,2.46182]
[1779333420001,38.29,77864.13,0.0,-0.98365,2e-05,2.46313]
[1779333425037,38.29,77865.41,0.0,-0.98362,2e-05,2.46696]
[1779333430861,38.29,77865.89,0.0,-0.9836,2e-05,2.46908]
[1779333436112,38.3,77867.88,0.0,-0.98356,2e-05,2.47449]
[1779333443162,38.3,77867.35,0.0,-0.98356,2e-05,2.47435]
[1779333448212,38.3,77867.96,0.0,-0.98355,2e-05,2.47652]
[1779333451001,38.3,77859.95,0.0,-0.9837,2e-05,2.45633]
[1779333456267,38.31,77861.7,0.0,-0.98366,2e-05,2.46126]
[1779333461302,38.31,77862.65,0.0,-0.98364,2e-05,2.46433]
[1779333466338,38.31,77853.49,0.0,-0.98379,2e-05,2.44412]
[1779333467344,38.31,77851.58,0.0,-0.98382,2e-05,2.43995]
[1779333472378,38.32,77852.93,0.0,-0.98379,2e-05,2.44412]
[1779333478421,38.32,77852.97,0.0,-0.98378,2e-05,2.44548]
[1779333483455,38.33,77857.13,0.0,-0.9837,2e-05,2.45609]
[1779333488490,38.33,77858.09,0.0,-0.98367,2e-05,2.4593]
[1779333494532,38.33,77858.67,0.0,-0.98365,2e-05,2.46183]
[1779333499568,38.34,77862.06,0.0,-0.98359,2e-05,2.47058]
[1779333504602,38.34,77861.37,0.0,-0.98359,2e-05,2.46991]
[1779333509638,38.34,77861.61,0.0,-0.98358,2e-05,2.47155]
[1779333514673,38.35,77862.19,0.0,-0.98358,2e-05,2.47159]
[1779333521722,38.35,77866.51,0.0,-0.98349,2e-05,2.48269]
[1779333526757,38.35,77868.31,0.0,-0.98345,2e-05,2.4876]
[1779333531793,38.35,77871.41,0.0,-0.98339,2e-05,2.49552]
[1779333536827,38.36,77874.59,0.0,-0.98333,2e-05,2.50353]
[1779333541862,38.36,77879.17,0.0,-0.98325,2e-05,2.5148]
[1779333546897,38.36,77876.79,0.0,-0.98328,2e-05,2.50977]
[1779333550925,38.36,77883.8,0.0,-0.98315,2e-05,2.52657]
[1779333555960,38.36,77884.41,0.0,-0.98314,2e-05,2.52839]
[1779333561785,38.36,77883.99,0.0,-0.98314,2e-05,2.52791]
[1779333569052,38.37,77883.9,0.0,-0.98314,2e-05,2.5283]
[1779333574087,38.37,77883.06,0.0,-0.98317,2e-05,2.52456]
[1779333579121,38.37,77883.53,0.0,-0.98315,2e-05,2.52616]
[1779333584157,38.37,77884.67,0.0,-0.98313,2e-05,2.52932]
[1779333589192,38.37,77883.99,0.0,-0.98314,2e-05,2.52819]
[1779333594226,38.37,77886.67,0.0,-0.98309,2e-05,2.53491]
[1779333599262,38.37,77886.63,0.0,-0.98309,2e-05,2.53519]
[1779333605307,38.38,77890.43,0.0,-0.98301,2e-05,2.54458]
[1779333610349,38.38,77888.94,0.0,-0.98304,2e-05,2.54132]
[1779333615383,38.38,77887.85,0.0,-0.98306,2e-05,2.53907]
[1779333620418,38.38,77888.96,0.0,-0.98303,2e-05,2.54201]
[1779333626461,38.38,77890.26,0.0,-0.98301,2e-05,2.54546]
[1779333632278,38.38,77898.15,0.0,-0.98287,2e-05,2.56222]
[1779333634526,38.38,77903.13,0.0,-0.98278,2e-05,2.5741]
[1779333640562,38.38,77903.84,0.0,-0.98277,2e-05,2.5758]
[1779333645597,38.38,77905.69,0.0,-0.98273,2e-05,2.58022]
[1779333651639,38.38,77906.05,0.0,-0.98273,2e-05,2.581]
[1779333655671,38.38,77912.02,0.0,-0.98262,2e-05,2.5952]
[1779333657681,38.38,77912.09,0.0,-0.98262,2e-05,2.59527]
[1779333662717,38.38,77916.9,0.0,-0.98253,2e-05,2.60651]
[1779333665738,38.38,77917.24,0.0,-0.98253,2e-05,2.60707]
[1779333670775,38.38,77919.48,0.0,-0.98249,2e-05,2.61197]
[1779333675809,38.38,77924.08,0.0,-0.98241,2e-05,2.62252]
[1779333677823,38.37,77926.63,0.0,-0.98236,2e-05,2.6283]
[1779333682857,38.37,77928.28,0.0,-0.98234,2e-05,2.63165]
[1779333687892,38.37,77932.88,0.0,-0.98226,2e-05,2.64213]
[1779333692928,38.37,77933.08,0.0,-0.98227,2e-05,2.63968]
[1779333697964,38.37,77937.06,0.0,-0.9822,2e-05,2.64874]
[1779333705016,38.36,77937.85,0.0,-0.98219,2e-05,2.64978]
[1779333710052,38.36,77939.32,0.0,-0.98217,2e-05,2.65275]
[1779333715085,38.36,77939.55,0.0,-0.98217,2e-05,2.65268]
[1779333719117,38.36,77942.94,0.0,-0.98211,2e-05,2.66041]
[1779333724151,38.35,77946.27,0.0,-0.98205,2e-05,2.66775]
[1779333729183,38.35,77946.78,0.0,-0.98205,2e-05,2.66818]
[1779333734222,38.35,77947.01,0.0,-0.98205,2e-05,2.66791]
[1779333739255,38.35,77951.97,0.0,-0.98197,2e-05,2.67917]
[1779333749325,38.34,77950.81,0.0,-0.982,2e-05,2.67456]
[1779333756373,38.34,77951.0,0.0,-0.98202,2e-05,2.67156]
[1779333761408,38.33,77951.7,0.0,-0.98202,2e-05,2.6725]
[1779333769465,38.33,77953.52,0.0,-0.98199,2e-05,2.6757]
[1779333774500,38.33,77957.18,0.0,-0.98193,2e-05,2.68392]
[1779333780438,38.32,77957.29,0.0,-0.98193,2e-05,2.68317]
[1779333785576,38.32,77956.69,0.0,-0.98195,2e-05,2.68086]
[1779333790612,38.32,77958.81,0.0,-0.98192,2e-05,2.68527]
[1779333791620,38.32,77964.12,0.0,-0.98182,2e-05,2.69821]
[1779333792629,38.32,77969.04,0.0,-0.98172,2e-05,2.71021]
[1779333793632,38.32,77969.94,0.0,-0.98171,2e-05,2.71223]
[1779333797666,38.32,77975.35,0.0,-0.98161,2e-05,2.72481]
[1779333799684,38.31,77976.98,0.0,-0.98158,2e-05,2.72838]
[1779333804714,38.31,77978.79,0.0,-0.98155,2e-05,2.73162]
[1779333809749,38.31,77977.62,0.0,-0.98159,2e-05,2.72741]
[1779333814784,38.3,77976.19,0.0,-0.98164,2e-05,2.72025]
[1779333819820,38.3,77968.0,0.0,-0.98181,2e-05,2.69869]
[1779333821832,38.3,77964.42,0.0,-0.98188,2e-05,2.68942]
[1779333827875,38.29,77962.72,0.0,-0.98192,2e-05,2.68408]
[1779333833918,38.29,77962.33,0.0,-0.98194,2e-05,2.682]
[1779333834923,38.29,77951.13,0.0,-0.98215,2e-05,2.65433]
[1779333835930,38.29,77951.28,0.0,-0.98215,2e-05,2.65456]
[1779333840965,38.29,77951.68,0.0,-0.98215,2e-05,2.65474]
[1779333846001,38.28,77952.03,0.0,-0.98215,2e-05,2.65494]
[1779333851037,38.28,77952.69,0.0,-0.98214,2e-05,2.65591]
[1779333856072,38.28,77952.59,0.0,-0.98215,2e-05,2.65502]
[1779333861107,38.28,77951.95,0.0,-0.98217,2e-05,2.65283]
[1779333866142,38.28,77952.55,0.0,-0.98216,2e-05,2.65371]
[1779333872184,38.27,77953.45,0.0,-0.98216,2e-05,2.6529]
[1779333877219,38.27,77953.92,0.0,-0.98216,2e-05,2.65348]
[1779333882254,38.27,77954.95,0.0,-0.98214,2e-05,2.65544]
[1779333887288,38.27,77955.23,0.0,-0.98214,2e-05,2.65557]
[1779333892324,38.27,77955.52,0.0,-0.98214,2e-05,2.65573]
[1779333897359,38.26,77956.22,0.0,-0.98213,2e-05,2.6569]
[1779333902393,38.26,77952.73,0.0,-0.9822,2e-05,2.64785]
[1779333910451,38.26,77951.73,0.0,-0.98223,2e-05,2.64475]
[1779333912465,38.26,77957.36,0.0,-0.98212,2e-05,2.65833]
[1779333916497,38.26,77962.49,0.0,-0.98203,2e-05,2.67046]
[1779333921532,38.26,77960.39,0.0,-0.98207,2e-05,2.6647]
[1779333926567,38.25,77964.71,0.0,-0.98199,2e-05,2.67467]
[1779333931602,38.25,77963.44,0.0,-0.98204,2e-05,2.66853]
[1779333936638,38.25,77959.59,0.0,-0.98212,2e-05,2.65847]
[1779333941674,38.25,77959.18,0.0,-0.98213,2e-05,2.6569]
[1779333942679,38.25,77951.64,0.0,-0.98227,2e-05,2.63837]
[1779333943686,38.25,77950.73,0.0,-0.98229,2e-05,2.63607]
[1779333948721,38.25,77952.78,0.0,-0.98226,2e-05,2.6407]
[1779333953757,38.24,77954.92,0.0,-0.98222,2e-05,2.64553]
[1779333958792,38.24,77955.67,0.0,-0.98221,2e-05,2.64695]
[1779333963826,38.24,77956.1,0.0,-0.9822,2e-05,2.64759]
[1779333968862,38.24,77955.87,0.0,-0.98221,2e-05,2.64662]
[1779333973896,38.24,77955.68,0.0,-0.98222,2e-05,2.64576]
[1779333978953,38.24,77951.8,0.0,-0.98229,2e-05,2.63594]
[1779333985879,38.24,77947.85,0.0,-0.98237,2e-05,2.6259]
[1779333991043,38.24,77943.11,0.0,-0.98248,2e-05,2.61182]
[1779333996083,38.24,77945.62,0.0,-0.98243,2e-05,2.61759]
[1779334001116,38.23,77943.79,0.0,-0.98247,2e-05,2.61279]
[1779334006151,38.23,77941.73,0.0,-0.98251,2e-05,2.60737]
[1779334011187,38.23,77946.23,0.0,-0.98243,2e-05,2.61794]
[1779334017229,38.23,77946.67,0.0,-0.98243,2e-05,2.61844]
[1779334022264,38.23,77954.83,0.0,-0.98228,2e-05,2.63779]
[1779334027299,38.23,77958.55,0.0,-0.98221,2e-05,2.64628]
[1779334032333,38.22,77960.21,0.0,-0.98218,2e-05,2.64966]
[1779334037368,38.22,77963.0,0.0,-0.98214,2e-05,2.65576]
[1779334042403,38.22,77961.25,0.0,-0.98218,2e-05,2.65078]
[1779334047438,38.22,77961.91,0.0,-0.98217,2e-05,2.65173]
[1779334052474,38.21,77966.8,0.0,-0.9821,2e-05,2.66071]
[1779334057513,38.21,77966.58,0.0,-0.98211,2e-05,2.65944]
[1779334062543,38.21,77966.49,0.0,-0.98211,2e-05,2.65851]
[1779334067579,38.21,77971.75,0.0,-0.98202,2e-05,2.67066]
[1779334072614,38.21,77972.68,0.0,-0.98201,2e-05,2.67215]
[1779334079663,38.2,77975.04,0.0,-0.98197,2e-05,2.67676]
[1779334084697,38.2,77976.43,0.0,-0.98195,2e-05,2.67932]
[1779334089733,38.2,77975.39,0.0,-0.98198,2e-05,2.67588]
[1779334094769,38.19,77974.71,0.0,-0.982,2e-05,2.67334]
[1779334099805,38.19,77972.04,0.0,-0.98206,2e-05,2.66593]
[1779334105846,38.19,77971.67,0.0,-0.98207,2e-05,2.66406]
[1779334110880,38.18,77971.08,0.0,-0.98209,2e-05,2.66184]
[1779334116806,38.18,77970.32,0.0,-0.98212,2e-05,2.65674]
[1779334121960,38.18,77964.65,0.0,-0.98224,2e-05,2.64212]
[1779334123973,38.18,77969.67,0.0,-0.98214,2e-05,2.65416]
[1779334124980,38.18,77966.63,0.0,-0.9822,2e-05,2.64657]
[1779334126876,38.18,77960.88,0.0,-0.98231,2e-05,2.63228]
[1779334132030,38.18,77959.43,0.0,-0.98235,2e-05,2.62822]
[1779334139083,38.17,77960.53,0.0,-0.98233,2e-05,2.63016]
[1779334144117,38.17,77966.03,0.0,-0.98223,2e-05,2.643]
[1779334149153,38.17,77966.0,0.0,-0.98224,2e-05,2.64229]
[1779334154188,38.17,77965.92,0.0,-0.98224,2e-05,2.64143]
[1779334159226,38.17,77969.67,0.0,-0.98218,2e-05,2.64995]
[1779334164258,38.16,77970.51,0.0,-0.98217,2e-05,2.65124]
[1779334169293,38.16,77969.62,0.0,-0.98219,2e-05,2.64828]
[1779334175335,38.16,77970.36,0.0,-0.9822,2e-05,2.64686]
[1779334180370,38.15,77966.49,0.0,-0.98228,2e-05,2.63653]
[1779334185404,38.15,77966.72,0.0,-0.98228,2e-05,2.63639]
[1779334190439,38.15,77967.76,0.0,-0.98227,2e-05,2.63822]
[1779334197367,38.15,77964.79,0.0,-0.98233,2e-05,2.63016]
[1779334202533,38.15,77964.99,0.0,-0.98233,2e-05,2.63]
[1779334205545,38.14,77958.61,0.0,-0.98245,2e-05,2.61399]
[1779334211588,38.14,77961.19,0.0,-0.98241,2e-05,2.61961]
[1779334217629,38.14,77962.03,0.0,-0.9824,2e-05,2.62097]
[1779334222665,38.14,77963.26,0.0,-0.98238,2e-05,2.62337]
[1779334228706,38.13,77963.11,0.0,-0.98239,2e-05,2.6223]
[1779334233742,38.13,77966.98,0.0,-0.98234,2e-05,2.62882]
[1779334238777,38.13,77963.45,0.0,-0.98241,2e-05,2.61961]
[1779334243813,38.13,77962.89,0.0,-0.98242,2e-05,2.61764]
[1779334249854,38.13,77964.46,0.0,-0.9824,2e-05,2.62071]
[1779334255895,38.12,77963.65,0.0,-0.98242,2e-05,2.61798]
[1779334260931,38.12,77960.98,0.0,-0.98248,2e-05,2.61089]
[1779334267875,38.12,77962.0,0.0,-0.98246,2e-05,2.61254]
[1779334273019,38.12,77959.19,0.0,-0.98252,2e-05,2.60513]
[1779334278053,38.12,77958.85,0.0,-0.98253,2e-05,2.60378]
[1779334283088,38.11,77958.69,0.0,-0.98254,2e-05,2.60288]
[1779334286110,38.11,77949.1,0.0,-0.98272,2e-05,2.57945]
[1779334287117,38.11,77943.25,0.0,-0.98283,2e-05,2.56536]
[1779334288124,38.11,77943.28,0.0,-0.98283,2e-05,2.5654]
[1779334293159,38.11,77944.72,0.0,-0.98282,2e-05,2.56644]
[1779334298194,38.11,77948.89,0.0,-0.98274,2e-05,2.5763]
[1779334303229,38.11,77948.35,0.0,-0.98275,2e-05,2.57485]
[1779334310277,38.11,77948.05,0.0,-0.98276,2e-05,2.57395]
[1779334316321,38.11,77949.14,0.0,-0.98274,2e-05,2.57642]
[1779334321361,38.11,77950.47,0.0,-0.98272,2e-05,2.57951]
[1779334326396,38.11,77950.91,0.0,-0.98271,2e-05,2.58045]
[1779334331431,38.11,77950.67,0.0,-0.98271,2e-05,2.57975]
[1779334336465,38.11,77951.96,0.0,-0.98269,2e-05,2.58274]
[1779334341501,38.11,77952.7,0.0,-0.98268,2e-05,2.58437]
[1779334348436,38.11,77952.67,0.0,-0.98268,2e-05,2.58415]
[1779334353585,38.11,77952.63,0.0,-0.9827,2e-05,2.58164]
[1779334358619,38.11,77951.65,0.0,-0.98272,2e-05,2.57919]
[1779334363656,38.11,77952.39,0.0,-0.9827,2e-05,2.58088]
[1779334368691,38.11,77949.76,0.0,-0.98275,2e-05,2.57451]
[1779334374732,38.11,77950.66,0.0,-0.98274,2e-05,2.57667]
[1779334379767,38.11,77953.62,0.0,-0.98268,2e-05,2.58374]
[1779334384805,38.11,77953.43,0.0,-0.98269,2e-05,2.58323]
[1779334393868,38.11,77954.83,0.0,-0.98266,2e-05,2.58643]
[1779334398900,38.11,77953.96,0.0,-0.98268,2e-05,2.58423]
[1779334406956,38.1,77955.1,0.0,-0.98266,2e-05,2.58679]
[1779334411993,38.1,77954.39,0.0,-0.98269,2e-05,2.58268]
[1779334417028,38.1,77954.43,0.0,-0.98269,2e-05,2.58266]
[1779334427097,38.1,77954.34,0.0,-0.98269,2e-05,2.58221]
[1779334432134,38.1,77954.74,0.0,-0.98268,2e-05,2.58304]
[1779334438176,38.1,77952.98,0.0,-0.98272,2e-05,2.57868]
[1779334443210,38.1,77951.59,0.0,-0.98274,2e-05,2.57526]
[1779334448246,38.1,77952.12,0.0,-0.98273,2e-05,2.57648]
[1779334455294,38.1,77954.64,0.0,-0.98269,2e-05,2.58247]
[1779334460330,38.1,77952.82,0.0,-0.98272,2e-05,2.57806]
[1779334465366,38.1,77952.64,0.0,-0.98273,2e-05,2.57763]
[1779334471406,38.1,77952.4,0.0,-0.98274,2e-05,2.57481]
[1779334476442,38.1,77952.6,0.0,-0.98274,2e-05,2.57533]
[1779334480469,38.1,77946.58,0.0,-0.98285,2e-05,2.56095]
[1779334482484,38.1,77945.05,0.0,-0.98288,2e-05,2.55738]
[1779334488527,38.1,77947.21,0.0,-0.98284,2e-05,2.56283]
[1779334493562,38.1,77949.36,0.0,-0.9828,2e-05,2.5682]
[1779334498596,38.1,77949.66,0.0,-0.98279,2e-05,2.56913]
[1779334503632,38.11,77952.0,0.0,-0.98274,2e-05,2.57495]
[1779334508667,38.11,77953.31,0.0,-0.98272,2e-05,2.57832]
[1779334513702,38.11,77954.25,0.0,-0.9827,2e-05,2.58075]
[1779334518737,38.11,77953.47,0.0,-0.98271,2e-05,2.57905]
[1779334527801,38.11,77952.06,0.0,-0.98273,2e-05,2.57607]
[1779334532835,38.11,77953.87,0.0,-0.98271,2e-05,2.57838]
[1779334537870,38.11,77954.55,0.0,-0.9827,2e-05,2.58025]
[1779334542904,38.11,77955.75,0.0,-0.98268,2e-05,2.58336]
[1779334547943,38.11,77955.03,0.0,-0.98269,2e-05,2.58186]
[1779334549956,38.11,77947.26,0.0,-0.98283,2e-05,2.56333]
[1779334554991,38.11,77946.01,0.0,-0.98285,2e-05,2.56071]
[1779334560026,38.11,77944.6,0.0,-0.98287,2e-05,2.55769]
[1779334565061,38.12,77944.01,0.0,-0.98288,2e-05,2.55661]
[1779334570097,38.12,77945.99,0.0,-0.98284,2e-05,2.56161]
[1779334575151,38.12,77945.14,0.0,-0.98286,2e-05,2.55981]
[1779334580175,38.12,77946.77,0.0,-0.98282,2e-05,2.56396]
[1779334583197,38.12,77953.07,0.0,-0.98271,2e-05,2.57918]
[1779334588232,38.12,77953.82,0.0,-0.98269,2e-05,2.58111]
[1779334594273,38.12,77954.68,0.0,-0.98269,2e-05,2.58104]
[1779334599310,38.12,77953.45,0.0,-0.98271,2e-05,2.57822]
[1779334604344,38.12,77955.15,0.0,-0.98268,2e-05,2.58249]
[1779334610386,38.12,77951.9,0.0,-0.98274,2e-05,2.5749]
[1779334615421,38.12,77953.32,0.0,-0.98271,2e-05,2.57852]
[1779334620457,38.12,77954.17,0.0,-0.98269,2e-05,2.58076]
[1779334626499,38.12,77954.5,0.0,-0.98268,2e-05,2.58178]
[1779334629518,38.12,77948.77,0.0,-0.98279,2e-05,2.56816]
[1779334635441,38.12,77948.93,0.0,-0.98278,2e-05,2.56891]
[1779334640596,38.13,77946.12,0.0,-0.98283,2e-05,2.56247]
[1779334646638,38.13,77945.56,0.0,-0.98284,2e-05,2.56145]
[1779334653689,38.13,77946.05,0.0,-0.98284,2e-05,2.56068]
[1779334662750,38.13,77947.8,0.0,-0.98281,2e-05,2.5653]
[1779334667786,38.13,77951.28,0.0,-0.98274,2e-05,2.57386]
[1779334672820,38.13,77952.6,0.0,-0.98272,2e-05,2.57728]
[1779334677862,38.13,77953.47,0.0,-0.9827,2e-05,2.57957]
[1779334683905,38.13,77955.0,0.0,-0.98267,2e-05,2.58344]
[1779334689945,38.13,77955.27,0.0,-0.98266,2e-05,2.58426]
[1779334695987,38.13,77958.93,0.0,-0.98259,2e-05,2.59317]
[1779334701024,38.13,77955.72,0.0,-0.98265,2e-05,2.58556]
[1779334706059,38.13,77953.19,0.0,-0.9827,2e-05,2.57963]
[1779334712102,38.13,77949.98,0.0,-0.98277,2e-05,2.56993]
[1779334719151,38.14,77948.43,0.0,-0.9828,2e-05,2.56655]
[1779334724186,38.14,77947.82,0.0,-0.98281,2e-05,2.56531]
[1779334729222,38.14,77951.43,0.0,-0.98274,2e-05,2.57415]
[1779334735136,38.14,77954.67,0.0,-0.98268,2e-05,2.58205]
[1779334740300,38.14,77954.42,0.0,-0.98268,2e-05,2.58156]
[1779334745334,38.14,77954.34,0.0,-0.98268,2e-05,2.5815]
[1779334750370,38.14,77954.7,0.0,-0.98267,2e-05,2.58251]
[1779334755405,38.14,77956.44,0.0,-0.98264,2e-05,2.58684]
[1779334760441,38.14,77955.37,0.0,-0.98266,2e-05,2.58439]
[1779334765476,38.14,77954.07,0.0,-0.98268,2e-05,2.58142]
[1779334770509,38.14,77954.18,0.0,-0.98268,2e-05,2.58188]
[1779334776552,38.14,77955.0,0.0,-0.98267,2e-05,2.58183]
[1779334781586,38.14,77957.91,0.0,-0.98262,2e-05,2.58905]
[1779334787629,38.14,77958.48,0.0,-0.98261,2e-05,2.59061]
[1779334792663,38.14,77958.37,0.0,-0.98261,2e-05,2.59049]
[1779334798708,38.14,77957.62,0.0,-0.98262,2e-05,2.58887]
[1779334803740,38.14,77956.68,0.0,-0.98264,2e-05,2.58677]
[1779334809782,38.14,77956.59,0.0,-0.98264,2e-05,2.58676]
[1779334815698,38.15,77957.23,0.0,-0.98262,2e-05,2.5885]
[1779334820865,38.15,77957.26,0.0,-0.98262,2e-05,2.58874]
[1779334825899,38.15,77956.82,0.0,-0.98263,2e-05,2.58784]
[1779334830936,38.15,77957.19,0.0,-0.98262,2e-05,2.58889]
[1779334835970,38.15,77957.16,0.0,-0.98263,2e-05,2.58671]
[1779334841005,38.15,77957.1,0.0,-0.98263,2e-05,2.58674]
[1779334846051,38.15,77957.33,0.0,-0.98263,2e-05,2.58751]
[1779334851085,38.15,77956.11,0.0,-0.98265,2e-05,2.58477]
[1779334856120,38.15,77956.75,0.0,-0.98263,2e-05,2.58651]
[1779334861154,38.15,77956.38,0.0,-0.98264,2e-05,2.58581]
[1779334866189,38.15,77955.61,0.0,-0.98265,2e-05,2.58416]
[1779334871234,38.15,77953.61,0.0,-0.98269,2e-05,2.57958]
[1779334872241,38.15,77947.27,0.0,-0.98281,2e-05,2.56445]
[1779334877275,38.15,77944.8,0.0,-0.98285,2e-05,2.55892]
[1779334884324,38.16,77945.1,0.0,-0.98284,2e-05,2.56009]
[1779334889360,38.16,77943.89,0.0,-0.98286,2e-05,2.55751]
[1779334894394,38.16,77943.07,0.0,-0.98289,2e-05,2.55359]
[1779334899429,38.16,77942.38,0.0,-0.9829,2e-05,2.55225]
[1779334906335,38.16,77943.87,0.0,-0.98287,2e-05,2.55616]
[1779334911513,38.16,77940.86,0.0,-0.98292,2e-05,2.54926]
[1779334920577,38.16,77943.75,0.0,-0.98286,2e-05,2.55652]
[1779334925612,38.16,77945.45,0.0,-0.98283,2e-05,2.56077]
[1779334930647,38.16,77947.73,0.0,-0.98279,2e-05,2.5664]
[1779334934675,38.16,77954.49,0.0,-0.98266,2e-05,2.58272]
[1779334939709,38.16,77956.91,0.0,-0.98261,2e-05,2.58858]
[1779334942731,38.16,77962.5,0.0,-0.98251,2e-05,2.60204]
[1779334948773,38.16,77963.72,0.0,-0.98249,2e-05,2.60487]
[1779334953809,38.16,77962.92,0.0,-0.98252,2e-05,2.60056]
[1779334958844,38.16,77962.24,0.0,-0.98253,2e-05,2.59885]
[1779334963880,38.16,77961.78,0.0,-0.98254,2e-05,2.5977]
[1779334968915,38.16,77963.77,0.0,-0.9825,2e-05,2.60247]
[1779334976827,38.16,77963.37,0.0,-0.98251,2e-05,2.60141]
[1779334982012,38.16,77963.37,0.0,-0.98251,2e-05,2.60135]
[1779334985032,38.16,77958.41,0.0,-0.98261,2e-05,2.58937]
[1779334990067,38.16,77957.86,0.0,-0.98262,2e-05,2.5881]
[1779334995104,38.16,77959.47,0.0,-0.98259,2e-05,2.59204]
[1779335000138,38.16,77959.37,0.0,-0.98259,2e-05,2.59185]
[1779335005173,38.16,77960.21,0.0,-0.98257,2e-05,2.59396]
[1779335010207,38.16,77960.96,0.0,-0.98256,2e-05,2.59586]
[1779335016250,38.16,77961.16,0.0,-0.98257,2e-05,2.5942]
[1779335021284,38.16,77960.46,0.0,-0.98258,2e-05,2.59262]
[1779335026319,38.16,77960.88,0.0,-0.98257,2e-05,2.59374]
[1779335031355,38.16,77961.06,0.0,-0.98256,2e-05,2.5943]
[1779335035383,38.16,77956.13,0.0,-0.98266,2e-05,2.58256]
[1779335040422,38.17,77958.69,0.0,-0.98261,2e-05,2.58894]
[1779335042432,38.17,77962.89,0.0,-0.98253,2e-05,2.59912]
[1779335047468,38.17,77963.2,0.0,-0.98252,2e-05,2.59982]
[1779335052502,38.17,77958.03,0.0,-0.98262,2e-05,2.58731]
[1779335057537,38.17,77955.81,0.0,-0.98266,2e-05,2.58195]
[1779335064586,38.16,77954.31,0.0,-0.98269,2e-05,2.57832]
[1779335076669,38.16,77950.27,0.0,-0.98278,2e-05,2.56634]
[1779335081705,38.16,77946.63,0.0,-0.98285,2e-05,2.55766]
[1779335086740,38.17,77946.45,0.0,-0.98285,2e-05,2.55725]
[1779335091777,38.17,77948.79,0.0,-0.98281,2e-05,2.56288]
[1779335096810,38.17,77950.33,0.0,-0.98278,2e-05,2.56661]
[1779335102852,38.17,77952.2,0.0,-0.98274,2e-05,2.57113]
[1779335108894,38.17,77953.16,0.0,-0.98272,2e-05,2.57349]
[1779335113929,38.17,77954.55,0.0,-0.9827,2e-05,2.57689]
[1779335118964,38.17,77955.53,0.0,-0.98268,2e-05,2.57928]
[1779335121985,38.17,77960.65,0.0,-0.98258,2e-05,2.59163]
[1779335122992,38.17,77961.93,0.0,-0.98256,2e-05,2.59471]
[1779335128026,38.17,77958.37,0.0,-0.98263,2e-05,2.58602]
[1779335129901,38.17,77957.03,0.0,-0.98265,2e-05,2.58278]
[1779335137092,38.17,77954.65,0.0,-0.98271,2e-05,2.57478]
[1779335142127,38.17,77957.16,0.0,-0.98266,2e-05,2.58078]
[1779335145147,38.17,77965.32,0.0,-0.98251,2e-05,2.60042]
[1779335146154,38.17,77971.94,0.0,-0.98239,2e-05,2.61643]
[1779335147162,38.16,77973.33,0.0,-0.98236,2e-05,2.61973]
[1779335152197,38.16,77975.16,0.0,-0.98233,2e-05,2.62377]
[1779335157232,38.16,77976.07,0.0,-0.98232,2e-05,2.62555]
[1779335162267,38.16,77976.43,0.0,-0.98231,2e-05,2.62597]
[1779335167301,38.16,77980.51,0.0,-0.98224,2e-05,2.63546]
[1779335170323,38.16,77983.69,0.0,-0.98218,2e-05,2.6429]
[1779335175358,38.16,77980.81,0.0,-0.98224,2e-05,2.63513]
[1779335180394,38.15,77974.52,0.0,-0.98236,2e-05,2.61925]
[1779335185429,38.15,77969.72,0.0,-0.98246,2e-05,2.60723]
[1779335190463,38.15,77968.11,0.0,-0.98249,2e-05,2.60308]
[1779335195497,38.15,77969.46,0.0,-0.98248,2e-05,2.60385]
[1779335200533,38.15,77971.21,0.0,-0.98245,2e-05,2.60788]
[1779335205567,38.15,77973.97,0.0,-0.9824,2e-05,2.61435]
[1779335210603,38.15,77975.57,0.0,-0.98237,2e-05,2.61799]
[1779335215637,38.15,77974.63,0.0,-0.98239,2e-05,2.61546]
[1779335220673,38.15,77971.34,0.0,-0.98246,2e-05,2.60728]
[1779335225708,38.15,77968.72,0.0,-0.98251,2e-05,2.60085]
[1779335231749,38.15,77967.07,0.0,-0.98254,2e-05,2.59683]
[1779335238799,38.15,77966.25,0.0,-0.98255,2e-05,2.59485]
[1779335244840,38.15,77964.38,0.0,-0.98259,2e-05,2.59037]
[1779335249875,38.15,77964.06,0.0,-0.98259,2e-05,2.58962]
[1779335254911,38.15,77963.18,0.0,-0.98262,2e-05,2.58524]
[1779335256924,38.15,77957.53,0.0,-0.98273,2e-05,2.57169]
[1779335261960,38.15,77958.02,0.0,-0.98272,2e-05,2.57304]
[1779335266996,38.15,77959.53,0.0,-0.98269,2e-05,2.57685]
[1779335272031,38.15,77956.71,0.0,-0.98274,2e-05,2.57027]
[1779335279087,38.15,77956.77,0.0,-0.98274,2e-05,2.57076]
[1779335291026,38.15,77957.89,0.0,-0.98271,2e-05,2.57404]
[1779335296207,38.15,77958.69,0.0,-0.98269,2e-05,2.5762]
[1779335301242,38.15,77955.17,0.0,-0.98276,2e-05,2.56806]
[1779335306276,38.16,77956.11,0.0,-0.98274,2e-05,2.57063]
[1779335311312,38.16,77956.55,0.0,-0.98274,2e-05,2.56972]
[1779335316347,38.16,77954.58,0.0,-0.98277,2e-05,2.56532]
[1779335322389,38.16,77952.65,0.0,-0.98281,2e-05,2.56116]
[1779335329437,38.16,77952.9,0.0,-0.9828,2e-05,2.56233]
[1779335334473,38.16,77955.67,0.0,-0.98274,2e-05,2.56934]
[1779335339507,38.16,77956.33,0.0,-0.98273,2e-05,2.57134]
[1779335344542,38.16,77962.91,0.0,-0.9826,2e-05,2.58747]
[1779335349578,38.16,77963.15,0.0,-0.9826,2e-05,2.58824]
[1779335355518,38.17,77962.21,0.0,-0.98261,2e-05,2.58621]
[1779335361662,38.17,77959.53,0.0,-0.98266,2e-05,2.58005]
[1779335367706,38.17,77957.97,0.0,-0.98269,2e-05,2.57661]
[1779335372739,38.17,77959.73,0.0,-0.98267,2e-05,2.57883]
[1779335379789,38.17,77960.01,0.0,-0.98266,2e-05,2.57985]
[1779335385739,38.17,77959.71,0.0,-0.98266,2e-05,2.57944]
[1779335390865,38.17,77959.44,0.0,-0.98266,2e-05,2.57905]
[1779335395899,38.17,77956.19,0.0,-0.98272,2e-05,2.57155]
[1779335400934,38.17,77957.0,0.0,-0.98271,2e-05,2.57381]
[1779335405972,38.17,77956.56,0.0,-0.98271,2e-05,2.57309]
[1779335411005,38.18,77956.97,0.0,-0.9827,2e-05,2.57439]
[1779335416049,38.18,77958.11,0.0,-0.98268,2e-05,2.57743]
[1779335422090,38.18,77958.85,0.0,-0.98266,2e-05,2.57953]
[1779335427124,38.18,77959.71,0.0,-0.98264,2e-05,2.58186]
[1779335432159,38.18,77963.72,0.0,-0.98258,2e-05,2.58939]
[1779335437202,38.18,77959.11,0.0,-0.98267,2e-05,2.57852]
[1779335442236,38.18,77959.45,0.0,-0.98266,2e-05,2.57959]
[1779335447271,38.18,77963.25,0.0,-0.98258,2e-05,2.5889]
[1779335452309,38.18,77964.19,0.0,-0.98257,2e-05,2.59131]
[1779335457346,38.18,77967.32,0.0,-0.98251,2e-05,2.59902]
[1779335460368,38.18,77961.64,0.0,-0.98261,2e-05,2.58535]
[1779335466301,38.18,77964.62,0.0,-0.98256,2e-05,2.59269]
[1779335471445,38.18,77960.89,0.0,-0.98262,2e-05,2.5838]
[1779335476483,38.18,77957.33,0.0,-0.98269,2e-05,2.57535]
[1779335481517,38.18,77955.84,0.0,-0.98272,2e-05,2.57191]
[1779335487559,38.18,77954.34,0.0,-0.98274,2e-05,2.56843]
[1779335492593,38.18,77951.19,0.0,-0.98282,2e-05,2.55872]
[1779335497629,38.19,77946.6,0.0,-0.9829,2e-05,2.54791]
[1779335502665,38.19,77946.65,0.0,-0.9829,2e-05,2.54825]
[1779335508706,38.19,77946.56,0.0,-0.9829,2e-05,2.54828]
[1779335516653,38.19,77948.58,0.0,-0.98286,2e-05,2.5534]
[1779335522808,38.19,77951.56,0.0,-0.9828,2e-05,2.56083]
[1779335529856,38.19,77953.02,0.0,-0.98277,2e-05,2.56465]
[1779335536794,38.19,77954.02,0.0,-0.98275,2e-05,2.56736]
[1779335541942,38.19,77955.21,0.0,-0.98272,2e-05,2.57045]
[1779335546975,38.19,77960.19,0.0,-0.98263,2e-05,2.58261]
[1779335553018,38.19,77959.61,0.0,-0.98265,2e-05,2.57909]
[1779335557046,38.19,77965.45,0.0,-0.98254,2e-05,2.59322]
[1779335562080,38.19,77966.22,0.0,-0.98253,2e-05,2.59504]
[1779335572151,38.19,77966.23,0.0,-0.98253,2e-05,2.59496]
[1779335577186,38.19,77965.51,0.0,-0.98255,2e-05,2.59318]
[1779335583228,38.19,77965.57,0.0,-0.98254,2e-05,2.5933]
[1779335586248,38.19,77975.98,0.0,-0.98235,2e-05,2.61847]
[1779335594305,38.19,77978.77,0.0,-0.9823,2e-05,2.62475]
[1779335599341,38.19,77976.61,0.0,-0.98234,2e-05,2.61917]
[1779335604376,38.19,77975.24,0.0,-0.98237,2e-05,2.61553]
[1779335609410,38.19,77971.41,0.0,-0.98245,2e-05,2.60598]
[1779335614445,38.19,77970.74,0.0,-0.98247,2e-05,2.60185]
[1779335619480,38.19,77969.67,0.0,-0.9825,2e-05,2.59908]
[1779335627430,38.19,77969.23,0.0,-0.98251,2e-05,2.59774]
[1779335632572,38.18,77969.22,0.0,-0.98251,2e-05,2.59756]
[1779335637607,38.18,77968.85,0.0,-0.98252,2e-05,2.59651]
[1779335642642,38.18,77968.8,0.0,-0.98252,2e-05,2.59625]
[1779335644656,38.18,77962.71,0.0,-0.98263,2e-05,2.58151]
[1779335648683,38.18,77960.87,0.0,-0.98267,2e-05,2.5771]
[1779335653718,38.18,77964.81,0.0,-0.98259,2e-05,2.5866]
[1779335658754,38.18,77964.83,0.0,-0.98259,2e-05,2.58663]
[1779335662781,38.18,77970.25,0.0,-0.98249,2e-05,2.59968]
[1779335667817,38.18,77968.75,0.0,-0.98252,2e-05,2.59592]
[1779335672852,38.18,77968.74,0.0,-0.98254,2e-05,2.59344]
[1779335677886,38.18,77969.09,0.0,-0.98253,2e-05,2.59415]
[1779335682926,38.18,77969.86,0.0,-0.98252,2e-05,2.59589]
[1779335683929,38.18,77962.29,0.0,-0.98266,2e-05,2.57765]
[1779335684936,38.18,77972.6,0.0,-0.98247,2e-05,2.60251]
[1779335689970,38.18,77975.43,0.0,-0.98241,2e-05,2.6092]
[1779335695012,38.18,77975.8,0.0,-0.98241,2e-05,2.60987]
[1779335700054,38.18,77978.42,0.0,-0.98236,2e-05,2.61608]
[1779335702062,38.18,77986.87,0.0,-0.9822,2e-05,2.6365]
[1779335707097,38.18,77984.81,0.0,-0.98224,2e-05,2.63107]
[1779335712131,38.18,77984.75,0.0,-0.98225,2e-05,2.63051]
[1779335717166,38.18,77984.39,0.0,-0.98226,2e-05,2.62921]
[1779335722201,38.17,77983.37,0.0,-0.98228,2e-05,2.62631]
[1779335727263,38.17,77982.38,0.0,-0.9823,2e-05,2.6235]
[1779335728245,38.17,77989.42,0.0,-0.98217,2e-05,2.6406]
[1779335729252,38.17,78008.3,0.0,-0.98181,2e-05,2.68699]
[1779335732273,38.17,78014.11,0.0,-0.98171,2e-05,2.69849]
[1779335737307,38.17,78017.46,0.0,-0.98166,2e-05,2.70581]
[1779335742343,38.16,78022.56,0.0,-0.98157,2e-05,2.7175]
[1779335743349,38.16,78032.99,0.0,-0.98136,2e-05,2.74346]
[1779335744357,38.16,78038.81,0.0,-0.98125,2e-05,2.75788]
[1779335749394,38.16,78036.68,0.0,-0.9813,2e-05,2.75101]
[1779335750402,38.16,78029.88,0.0,-0.98144,2e-05,2.73359]
[1779335754430,38.15,78024.56,0.0,-0.98155,2e-05,2.71925]
[1779335759466,38.15,78020.7,0.0,-0.98164,2e-05,2.7085]
[1779335765509,38.15,78016.89,0.0,-0.98172,2e-05,2.69778]
[1779335770544,38.14,78018.81,0.0,-0.98169,2e-05,2.70152]
[1779335775578,38.14,78019.99,0.0,-0.98168,2e-05,2.70339]
[1779335780614,38.14,78019.11,0.0,-0.9817,2e-05,2.70014]
[1779335785649,38.13,78016.62,0.0,-0.98176,2e-05,2.69291]
[1779335787663,38.13,78010.88,0.0,-0.98187,2e-05,2.67828]
[1779335792698,38.13,78011.77,0.0,-0.98188,2e-05,2.67733]
[1779335797733,38.13,78013.48,0.0,-0.98185,2e-05,2.68074]
[1779335802768,38.12,78013.74,0.0,-0.98185,2e-05,2.68051]
[1779335807803,38.12,78013.04,0.0,-0.98187,2e-05,2.6779]
[1779335815769,38.12,78012.97,0.0,-0.98189,2e-05,2.67633]
[1779335820893,38.11,78011.97,0.0,-0.98191,2e-05,2.67299]
[1779335825928,38.11,78011.77,0.0,-0.98192,2e-05,2.67164]
[1779335831971,38.11,78012.07,0.0,-0.98193,2e-05,2.67135]
[1779335842041,38.1,78010.13,0.0,-0.98198,2e-05,2.66466]
[1779335851104,38.1,78007.93,0.0,-0.98205,2e-05,2.65535]
[1779335856141,38.09,78007.38,0.0,-0.98207,2e-05,2.65315]
[1779335861175,38.09,78006.62,0.0,-0.98209,2e-05,2.65043]
[1779335866209,38.09,78007.36,0.0,-0.98208,2e-05,2.65142]
[1779335871244,38.08,78008.38,0.0,-0.98207,2e-05,2.65311]
[1779335876280,38.08,78008.97,0.0,-0.98206,2e-05,2.65374]
[1779335881315,38.08,78009.6,0.0,-0.98206,2e-05,2.65447]
[1779335886350,38.08,78008.5,0.0,-0.98208,2e-05,2.65096]
[1779335893400,38.07,78008.18,0.0,-0.9821,2e-05,2.64908]
[1779335898435,38.07,78007.42,0.0,-0.98212,2e-05,2.64644]
[1779335903470,38.07,78005.82,0.0,-0.98216,2e-05,2.64174]
[1779335908506,38.07,78004.43,0.0,-0.98219,2e-05,2.6376]
[1779335913541,38.06,78015.15,0.0,-0.982,2e-05,2.66092]
[1779335915555,38.06,78020.32,0.0,-0.98191,2e-05,2.67333]
[1779335918575,38.06,78027.36,0.0,-0.98177,2e-05,2.69016]
[1779335923610,38.06,78028.9,0.0,-0.98175,2e-05,2.69282]
[1779335928648,38.05,78034.79,0.0,-0.98165,2e-05,2.7063]
[1779335934690,38.05,78037.11,0.0,-0.98161,2e-05,2.71052]
[1779335939724,38.04,78037.92,0.0,-0.98161,2e-05,2.71123]
[1779335944759,38.04,78032.29,0.0,-0.98173,2e-05,2.69587]
[1779335945767,38.04,78025.69,0.0,-0.98186,2e-05,2.67922]
[1779335950802,38.04,78020.39,0.0,-0.98197,2e-05,2.66515]
[1779335956844,38.03,78019.27,0.0,-0.982,2e-05,2.66133]
[1779335961880,38.03,78015.95,0.0,-0.98207,2e-05,2.65231]
[1779335968931,38.03,78015.56,0.0,-0.98209,2e-05,2.65027]
[1779335974973,38.02,78014.88,0.0,-0.98212,2e-05,2.64538]
[1779335985045,38.02,78014.14,0.0,-0.98215,2e-05,2.64216]
[1779335991087,38.02,78013.58,0.0,-0.98217,2e-05,2.63996]
[1779335996123,38.01,78012.86,0.0,-0.98218,2e-05,2.63752]
[1779336001159,38.01,78011.98,0.0,-0.98221,2e-05,2.63472]
[1779336006194,38.01,78011.38,0.0,-0.98222,2e-05,2.63264]
[1779336009216,38.01,78017.35,0.0,-0.98211,2e-05,2.64695]
[1779336014250,38.01,78020.87,0.0,-0.98205,2e-05,2.65474]
[1779336018278,38.0,78026.94,0.0,-0.98194,2e-05,2.66907]
[1779336023316,38.0,78030.47,0.0,-0.98188,2e-05,2.6769]
[1779336029358,38.0,78033.21,0.0,-0.98183,2e-05,2.68274]
[1779336030364,38.0,78041.12,0.0,-0.98168,2e-05,2.70208]
[1779336031371,38.0,78047.57,0.0,-0.98157,2e-05,2.71567]
[1779336032378,37.99,78040.14,0.0,-0.98172,2e-05,2.6968]
[1779336037413,37.99,78042.17,0.0,-0.98169,2e-05,2.70077]
[1779336039427,37.99,78036.72,0.0,-0.9818,2e-05,2.68671]
[1779336044465,37.99,78041.67,0.0,-0.98171,2e-05,2.69802]
[1779336049497,37.98,78043.22,0.0,-0.98169,2e-05,2.70077]
[1779336055486,37.98,78043.51,0.0,-0.98169,2e-05,2.70012]
[1779336060574,37.97,78041.84,0.0,-0.98173,2e-05,2.6948]
[1779336065610,37.97,78041.52,0.0,-0.98175,2e-05,2.69292]
[1779336070645,37.97,78042.11,0.0,-0.98175,2e-05,2.6933]
[1779336075679,37.96,78041.36,0.0,-0.98177,2e-05,2.69034]
[1779336080715,37.96,78041.83,0.0,-0.98177,2e-05,2.69044]
[1779336085749,37.96,78042.54,0.0,-0.98176,2e-05,2.69114]
[1779336093808,37.95,78043.54,0.0,-0.98177,2e-05,2.68953]
[1779336098843,37.95,78042.65,0.0,-0.9818,2e-05,2.68625]
[1779336101864,37.95,78047.88,0.0,-0.9817,2e-05,2.69869]
[1779336103877,37.95,78053.7,0.0,-0.98159,2e-05,2.71281]
[1779336106899,37.94,78046.61,0.0,-0.98174,2e-05,2.6943]
[1779336111934,37.94,78042.13,0.0,-0.98183,2e-05,2.68211]
[1779336116968,37.94,78042.77,0.0,-0.98183,2e-05,2.68272]
[1779336124020,37.93,78042.34,0.0,-0.98185,2e-05,2.68027]
[1779336129054,37.93,78044.19,0.0,-0.98182,2e-05,2.68391]
[1779336132077,37.93,78050.71,0.0,-0.98169,2e-05,2.69963]
[1779336133083,37.93,78051.88,0.0,-0.98167,2e-05,2.70234]
[1779336138120,37.92,78051.73,0.0,-0.98169,2e-05,2.70079]
[1779336143152,37.92,78048.36,0.0,-0.98176,2e-05,2.69121]
[1779336148188,37.92,78049.9,0.0,-0.98174,2e-05,2.69399]
[1779336153223,37.91,78051.43,0.0,-0.98173,2e-05,2.69441]
[1779336159265,37.91,78051.29,0.0,-0.98175,2e-05,2.69275]
[1779336164300,37.9,78054.03,0.0,-0.9817,2e-05,2.69855]
[1779336166313,37.9,78059.79,0.0,-0.98159,2e-05,2.71259]
[1779336167321,37.9,78061.99,0.0,-0.98155,2e-05,2.71789]
[1779336172357,37.9,78064.49,0.0,-0.98151,2e-05,2.72293]
[1779336177392,37.89,78065.54,0.0,-0.9815,2e-05,2.72405]
[1779336182427,37.89,78066.6,0.0,-0.98149,2e-05,2.72545]
[1779336187462,37.89,78066.34,0.0,-0.98149,2e-05,2.72591]
[1779336192497,37.89,78060.97,0.0,-0.98159,2e-05,2.71234]
[1779336198540,37.89,78056.84,0.0,-0.98169,2e-05,2.70061]
[1779336203574,37.89,78049.48,0.0,-0.98184,2e-05,2.68109]
[1779336208609,37.88,78046.45,0.0,-0.9819,2e-05,2.67264]
[1779336213643,37.88,78046.86,0.0,-0.98192,2e-05,2.67042]
[1779336218679,37.88,78052.06,0.0,-0.98183,2e-05,2.68242]
[1779336223713,37.87,78049.26,0.0,-0.98189,2e-05,2.67445]
[1779336228749,37.87,78046.34,0.0,-0.98195,2e-05,2.66624]
[1779336229755,37.87,78040.28,0.0,-0.98207,2e-05,2.65104]
[1779336231769,37.87,78032.99,0.0,-0.98221,2e-05,2.63277]
[1779336234791,37.87,78038.75,0.0,-0.98211,2e-05,2.64661]
[1779336239828,37.87,78044.06,0.0,-0.98201,2e-05,2.6591]
[1779336244863,37.86,78050.36,0.0,-0.98189,2e-05,2.67398]
[1779336249898,37.86,78054.08,0.0,-0.98183,2e-05,2.68237]
[1779336254935,37.86,78054.32,0.0,-0.98183,2e-05,2.68208]
[1779336259971,37.85,78053.75,0.0,-0.98185,2e-05,2.67978]
[1779336265014,37.85,78058.14,0.0,-0.98177,2e-05,2.68989]
[1779336270040,37.85,78060.1,0.0,-0.98174,2e-05,2.69383]
[1779336275083,37.85,78059.55,0.0,-0.98177,2e-05,2.68912]
[1779336280118,37.84,78059.44,0.0,-0.98178,2e-05,2.68786]
[1779336285154,37.84,78056.86,0.0,-0.98184,2e-05,2.68044]
[1779336290188,37.84,78056.86,0.0,-0.98185,2e-05,2.67952]
[1779336296229,37.83,78060.25,0.0,-0.98179,2e-05,2.68684]
[1779336301265,37.83,78059.1,0.0,-0.98182,2e-05,2.68297]
[1779336306300,37.83,78065.15,0.0,-0.98169,2e-05,2.69894]
[1779336308314,37.83,78066.58,0.0,-0.98166,2e-05,2.70268]
[1779336313350,37.84,78064.96,0.0,-0.98168,2e-05,2.70045]
[1779336318383,37.84,78070.19,0.0,-0.98156,2e-05,2.71547]
[1779336323421,37.85,78073.36,0.0,-0.98149,2e-05,2.72517]
[1779336328453,37.85,78079.64,0.0,-0.98135,2e-05,2.74275]
[1779336333488,37.86,78080.32,0.0,-0.98134,2e-05,2.74372]
[1779336339533,37.87,78079.94,0.0,-0.98133,2e-05,2.74502]
[1779336345575,37.87,78080.01,0.0,-0.98131,2e-05,2.74714]
[1779336350609,37.88,78085.4,0.0,-0.98119,2e-05,2.76247]
[1779336355644,37.88,78087.69,0.0,-0.98113,2e-05,2.76987]
[1779336360681,37.89,78089.08,0.0,-0.98109,2e-05,2.77497]
[1779336365715,37.89,78092.44,0.0,-0.98101,2e-05,2.78512]
[1779336370750,37.9,78094.75,0.0,-0.98095,2e-05,2.7925]
[1779336375784,37.9,78096.93,0.0,-0.9809,2e-05,2.7995]
[1779336380820,37.91,78096.41,0.0,-0.9809,2e-05,2.79949]
[1779336385854,37.91,78097.58,0.0,-0.98086,2e-05,2.80377]
[1779336390890,37.91,78097.47,0.0,-0.98085,2e-05,2.80465]
[1779336395927,37.92,78097.41,0.0,-0.98086,2e-05,2.80324]
[1779336400964,37.92,78097.91,0.0,-0.98084,2e-05,2.80563]
[1779336406000,37.92,78096.46,0.0,-0.98086,2e-05,2.80297]
[1779336411039,37.93,78101.0,0.0,-0.98076,2e-05,2.81576]
[1779336416072,37.93,78102.92,0.0,-0.98072,2e-05,2.82165]
[1779336419096,37.93,78108.99,0.0,-0.98059,2e-05,2.83794]
[1779336424132,37.93,78107.17,0.0,-0.98062,2e-05,2.83403]
[1779336429168,37.94,78108.71,0.0,-0.98058,2e-05,2.83889]
[1779336435213,37.94,78107.72,0.0,-0.98059,2e-05,2.8373]
[1779336440248,37.94,78104.22,0.0,-0.98066,2e-05,2.82906]
[1779336443270,37.94,78096.34,0.0,-0.98081,2e-05,2.80917]
[1779336446291,37.95,78090.12,0.0,-0.98094,2e-05,2.79377]
[1779336450322,37.95,78084.61,0.0,-0.98104,2e-05,2.78056]
[1779336455369,37.95,78078.73,0.0,-0.98116,2e-05,2.7644]
[1779336460403,37.96,78068.84,0.0,-0.98135,2e-05,2.74057]
[1779336461411,37.96,78067.02,0.0,-0.98139,2e-05,2.73626]
[1779336464432,37.96,78060.36,0.0,-0.98151,2e-05,2.72038]
[1779336465438,37.96,78049.82,0.0,-0.98172,2e-05,2.69362]
[1779336466446,37.96,78049.07,0.0,-0.98174,2e-05,2.69154]
[1779336472488,37.96,78052.24,0.0,-0.98169,2e-05,2.69828]
[1779336479540,37.95,78054.83,0.0,-0.98164,2e-05,2.70343]
[1779336484571,37.95,78051.52,0.0,-0.98172,2e-05,2.6942]
[1779336489607,37.95,78045.29,0.0,-0.98185,2e-05,2.67778]
[1779336493642,37.94,78052.73,0.0,-0.98171,2e-05,2.69579]
[1779336494648,37.94,78058.82,0.0,-0.98159,2e-05,2.7109]
[1779336495656,37.94,78063.87,0.0,-0.98149,2e-05,2.72343]
[1779336502703,37.94,78063.55,0.0,-0.98151,2e-05,2.72087]
[1779336507738,37.94,78069.54,0.0,-0.98139,2e-05,2.73549]
[1779336512773,37.94,78072.88,0.0,-0.98133,2e-05,2.74272]
[1779336515794,37.94,78067.32,0.0,-0.98145,2e-05,2.72789]
[1779336518815,37.93,78062.0,0.0,-0.98156,2e-05,2.71376]
[1779336523850,37.93,78060.71,0.0,-0.98159,2e-05,2.70951]
[1779336528885,37.93,78060.25,0.0,-0.98161,2e-05,2.70741]
[1779336530904,37.93,78044.49,0.0,-0.98192,2e-05,2.66769]
[1779336531911,37.93,78031.94,0.0,-0.98217,2e-05,2.63654]
[1779336533929,37.93,78026.62,0.0,-0.98227,2e-05,2.62337]
[1779336537953,37.93,78020.88,0.0,-0.98237,2e-05,2.61027]
[1779336542989,37.95,78019.24,0.0,-0.98236,2e-05,2.61158]
[1779336545002,37.95,78011.81,0.0,-0.98249,2e-05,2.59561]
[1779336549032,37.96,78000.89,0.0,-0.98267,2e-05,2.57136]
[1779336552053,37.96,77994.4,0.0,-0.98279,2e-05,2.5559]
[1779336557092,37.96,77988.45,0.0,-0.9829,2e-05,2.542]
[1779336558095,37.96,77981.41,0.0,-0.98303,2e-05,2.52529]
[1779336559103,37.96,77970.61,0.0,-0.98323,2e-05,2.4998]
[1779336565144,37.97,77967.89,0.0,-0.98327,2e-05,2.49429]
[1779336569187,37.97,77960.62,0.0,-0.9834,2e-05,2.47786]
[1779336571200,37.97,77943.17,0.0,-0.98372,2e-05,2.43537]
[1779336572207,37.97,77936.62,0.0,-0.98384,2e-05,2.4205]
[1779336577242,37.98,77934.55,0.0,-0.98386,2e-05,2.41711]
[1779336581270,37.98,77939.57,0.0,-0.98377,2e-05,2.42978]
[1779336586306,37.98,77938.45,0.0,-0.98378,2e-05,2.42849]
[1779336591342,37.99,77936.62,0.0,-0.9838,2e-05,2.42559]
[1779336592349,37.99,77923.81,0.0,-0.98402,2e-05,2.39646]
[1779336597386,38.0,77921.13,0.0,-0.98406,2e-05,2.39199]
[1779336601414,38.0,77928.16,0.0,-0.98392,2e-05,2.40938]
[1779336604442,38.0,77933.29,0.0,-0.98382,2e-05,2.42207]
[1779336610483,38.01,77931.38,0.0,-0.98385,2e-05,2.4194]
[1779336615518,38.06,77936.33,0.0,-0.98365,2e-05,2.44516]
[1779336617533,38.07,77941.08,0.0,-0.98354,2e-05,2.45879]
[1779336620554,38.08,77943.54,0.0,-0.98347,2e-05,2.46832]
[1779336625588,38.1,77942.16,0.0,-0.98344,2e-05,2.47134]
[1779336636664,38.14,77940.4,0.0,-0.98338,2e-05,2.47852]
[1779336642708,38.15,77944.95,0.0,-0.98329,2e-05,2.49014]
[1779336647747,38.15,77946.0,0.0,-0.98327,2e-05,2.49337]
[1779336652779,38.15,77946.78,0.0,-0.98325,2e-05,2.49596]
[1779336658821,38.16,77947.46,0.0,-0.98323,2e-05,2.49845]
[1779336663869,38.16,77948.5,0.0,-0.9832,2e-05,2.50163]
[1779336668891,38.17,77949.99,0.0,-0.98315,2e-05,2.50813]
[1779336673927,38.19,77952.37,0.0,-0.98306,2e-05,2.51968]
[1779336676949,38.2,77947.23,0.0,-0.98313,2e-05,2.51109]
[1779336681982,38.22,77942.98,0.0,-0.98316,2e-05,2.50704]
[1779336686010,38.24,77937.94,0.0,-0.98321,2e-05,2.49996]
[1779336691044,38.26,77938.34,0.0,-0.98317,2e-05,2.50464]
[1779336696081,38.28,77940.67,0.0,-0.98308,2e-05,2.51606]
[1779336701116,38.3,77941.39,0.0,-0.98303,2e-05,2.52361]
[1779336704136,38.31,77947.06,0.0,-0.98289,2e-05,2.5405]
[1779336709171,38.33,77944.1,0.0,-0.9829,2e-05,2.53918]
[1779336714207,38.34,77944.94,0.0,-0.98284,2e-05,2.54686]
[1779336720249,38.37,77944.63,0.0,-0.9828,2e-05,2.55287]
[1779336725287,38.39,77948.9,0.0,-0.98267,2e-05,2.56858]
[1779336730320,38.4,77949.69,0.0,-0.98261,2e-05,2.57594]
[1779336735354,38.42,77951.58,0.0,-0.98254,2e-05,2.5859]
[1779336737369,38.43,77935.55,0.0,-0.98282,2e-05,2.54985]
[1779336738376,38.43,77930.1,0.0,-0.98291,2e-05,2.53809]
[1779336743411,38.45,77930.05,0.0,-0.98286,2e-05,2.54374]
[1779336748446,38.54,77927.53,0.0,-0.98271,2e-05,2.56372]
[1779336753482,38.71,77924.67,0.0,-0.98235,2e-05,2.60781]
[1779336758515,38.88,77919.8,0.0,-0.98206,2e-05,2.6451]
[1779336764558,38.89,77916.12,0.0,-0.98208,2e-05,2.64179]
[1779336769592,38.91,77913.59,0.0,-0.98209,2e-05,2.64027]
[1779336775634,38.93,77912.09,0.0,-0.98208,2e-05,2.64208]
[1779336780670,38.94,77911.22,0.0,-0.98206,2e-05,2.64445]
[1779336785708,38.96,77911.04,0.0,-0.98203,2e-05,2.64843]
[1779336788730,38.96,77913.61,0.0,-0.98196,2e-05,2.65722]
[1779336791751,38.97,77918.98,0.0,-0.98183,2e-05,2.67275]
[1779336796789,38.99,77919.31,0.0,-0.9818,2e-05,2.67758]
[1779336801823,39.0,77916.18,0.0,-0.98182,2e-05,2.67394]
[1779336806858,39.01,77913.16,0.0,-0.98185,2e-05,2.6706]
[1779336810885,39.02,77907.59,0.0,-0.98193,2e-05,2.6603]
[1779336813906,39.03,77903.91,0.0,-0.982,2e-05,2.65152]
[1779336818941,39.04,77903.95,0.0,-0.98196,2e-05,2.65571]
[1779336820958,39.05,77910.86,0.0,-0.98182,2e-05,2.67407]
[1779336821966,39.05,77911.35,0.0,-0.9818,2e-05,2.67605]
[1779336830025,39.07,77910.95,0.0,-0.98176,2e-05,2.68127]
[1779336836062,39.09,77909.2,0.0,-0.98175,2e-05,2.68234]
[1779336841098,39.1,77906.52,0.0,-0.98177,2e-05,2.67961]
[1779336846133,39.12,77906.61,0.0,-0.98174,2e-05,2.68359]
[1779336851167,39.13,77908.62,0.0,-0.98167,2e-05,2.69221]
[1779336856203,39.14,77911.22,0.0,-0.9816,2e-05,2.70109]
[1779336862245,39.15,77911.14,0.0,-0.98157,2e-05,2.70521]
[1779336867280,39.16,77911.37,0.0,-0.98154,2e-05,2.70933]
[1779336872314,39.17,77911.43,0.0,-0.98152,2e-05,2.71064]
[1779336880372,39.19,77911.39,0.0,-0.98148,2e-05,2.71615]
[1779336887421,39.21,77910.32,0.0,-0.98146,2e-05,2.71841]
[1779336892456,39.22,77907.97,0.0,-0.98148,2e-05,2.71611]
[1779336900512,39.24,77906.67,0.0,-0.98146,2e-05,2.71848]
[1779336905546,39.25,77911.69,0.0,-0.98133,2e-05,2.73417]
[1779336910582,39.26,77911.5,0.0,-0.98131,2e-05,2.73698]
[1779336915616,39.27,77912.22,0.0,-0.98127,2e-05,2.74199]
[1779336920653,39.28,77911.55,0.0,-0.98126,2e-05,2.74359]
[1779336925689,39.29,77912.96,0.0,-0.98121,2e-05,2.75028]
[1779336930725,39.3,77923.33,0.0,-0.98098,2e-05,2.77912]
[1779336935760,39.31,77926.03,0.0,-0.98092,2e-05,2.78638]
[1779336940795,39.32,77924.27,0.0,-0.98093,2e-05,2.78499]
[1779336945830,39.33,77930.36,0.0,-0.98078,2e-05,2.8031]
[1779336950865,39.34,77931.78,0.0,-0.98073,2e-05,2.80947]
[1779336954893,39.35,77936.94,0.0,-0.98061,2e-05,2.82462]
[1779336956906,39.35,77943.7,0.0,-0.98047,2e-05,2.8427]
[1779336961946,39.36,77947.53,0.0,-0.98037,2e-05,2.85487]
[1779336966981,39.36,77949.44,0.0,-0.98031,2e-05,2.86215]
[1779336973023,39.37,77951.65,0.0,-0.98024,2e-05,2.87072]
[1779336978057,39.38,77954.74,0.0,-0.98016,2e-05,2.88102]
[1779336983093,39.39,77955.16,0.0,-0.98013,2e-05,2.88454]
[1779336988129,39.4,77956.13,0.0,-0.98009,2e-05,2.88946]
[1779336993164,39.4,77959.67,0.0,-0.98001,2e-05,2.89849]
[1779336998198,39.41,77960.55,0.0,-0.97998,2e-05,2.90313]
[1779337003233,39.42,77960.49,0.0,-0.97996,2e-05,2.90584]
[1779337008269,39.43,77963.46,0.0,-0.97987,2e-05,2.91583]
[1779337012297,39.44,77965.93,0.0,-0.9798,2e-05,2.92457]
[1779337015320,39.45,77969.26,0.0,-0.97971,2e-05,2.9362]
[1779337020355,39.46,77967.39,0.0,-0.97971,2e-05,2.93639]
[1779337025389,39.48,77968.65,0.0,-0.97964,2e-05,2.94456]
[1779337030425,39.49,77968.25,0.0,-0.97961,2e-05,2.94838]
[1779337033446,39.5,77973.24,0.0,-0.97948,2e-05,2.96415]
[1779337038481,39.52,77971.46,0.0,-0.97948,2e-05,2.96417]
[1779337043516,39.53,77971.21,0.0,-0.97945,2e-05,2.96809]
[1779337049557,39.55,77970.1,0.0,-0.97943,2e-05,2.97063]
[1779337058621,39.57,77969.35,0.0,-0.9794,2e-05,2.97419]
[1779337066678,39.6,77968.19,0.0,-0.97936,2e-05,2.97818]
[1779337071711,39.61,77968.19,0.0,-0.97933,2e-05,2.9825]
[1779337077754,39.62,77967.72,0.0,-0.9793,2e-05,2.9864]
[1779337082788,39.64,77965.4,0.0,-0.97931,2e-05,2.98454]
[1779337088831,39.65,77964.54,0.0,-0.97929,2e-05,2.98738]
[1779337096887,39.67,77964.66,0.0,-0.97923,2e-05,2.99438]
[1779337101922,39.69,77964.53,0.0,-0.9792,2e-05,2.99816]
[1779337102928,39.69,77958.06,0.0,-0.97933,2e-05,2.98217]
[1779337106956,39.7,77953.79,0.0,-0.97939,2e-05,2.97454]
[1779337111992,39.71,77943.65,0.0,-0.9796,2e-05,2.94843]
[1779337117028,39.71,77944.66,0.0,-0.97956,2e-05,2.95261]
[1779337120054,39.72,77931.55,0.0,-0.97982,2e-05,2.91994]
[1779337121060,39.72,77927.21,0.0,-0.97991,2e-05,2.90923]
[1779337126094,39.73,77928.06,0.0,-0.97988,2e-05,2.91335]
[1779337130123,39.73,77923.02,0.0,-0.97997,2e-05,2.90208]
[1779337137172,39.74,77920.63,0.0,-0.97999,2e-05,2.89879]
[1779337142206,39.75,77917.68,0.0,-0.98004,2e-05,2.89328]
[1779337147244,39.76,77916.07,0.0,-0.98003,2e-05,2.89415]
[1779337150263,39.77,77908.29,0.0,-0.98016,2e-05,2.87741]
[1779337151269,39.77,77905.52,0.0,-0.98021,2e-05,2.87143]
[1779337156304,39.79,77904.51,0.0,-0.98019,2e-05,2.87394]
[1779337163282,39.81,77903.27,0.0,-0.98016,2e-05,2.87785]
[1779337168388,39.83,77907.41,0.0,-0.98003,2e-05,2.89328]
[1779337173424,39.85,77906.42,0.0,-0.98002,2e-05,2.89412]
[1779337178460,39.86,77906.94,0.0,-0.97997,2e-05,2.90023]
[1779337184501,39.88,77907.17,0.0,-0.97992,2e-05,2.90649]
[1779337190544,39.9,77906.89,0.0,-0.97988,2e-05,2.91138]
[1779337195582,39.91,77905.8,0.0,-0.97987,2e-05,2.91326]
[1779337200614,39.93,77906.29,0.0,-0.97982,2e-05,2.9191]
[1779337209678,39.96,77906.39,0.0,-0.97975,2e-05,2.92751]
[1779337214713,39.97,77908.86,0.0,-0.97966,2e-05,2.93824]
[1779337219748,39.98,77907.77,0.0,-0.97965,2e-05,2.93984]
[1779337224783,40.0,77904.29,0.0,-0.97969,2e-05,2.93536]
[1779337227803,40.01,77900.2,0.0,-0.97975,2e-05,2.92762]
[1779337232839,40.02,77898.73,0.0,-0.97976,2e-05,2.92592]
[1779337237874,40.03,77902.55,0.0,-0.97964,2e-05,2.94018]
[1779337238881,40.04,77910.13,0.0,-0.97948,2e-05,2.96042]
[1779337239888,40.04,77915.43,0.0,-0.97936,2e-05,2.97487]
[1779337244923,40.05,77918.13,0.0,-0.97927,2e-05,2.98594]
[1779337249958,40.07,77918.1,0.0,-0.97924,2e-05,2.98991]
[1779337252979,40.07,77924.34,0.0,-0.97909,2e-05,3.00841]
[1779337258019,40.09,77925.72,0.0,-0.97903,2e-05,3.01576]
[1779337263058,40.1,77927.41,0.0,-0.97896,2e-05,3.02385]
[1779337268092,40.11,77929.88,0.0,-0.97888,2e-05,3.03389]
[1779337273127,40.12,77932.48,0.0,-0.9788,2e-05,3.04421]
[1779337278161,40.13,77935.11,0.0,-0.97871,2e-05,3.05455]
[1779337283199,40.14,77939.31,0.0,-0.9786,2e-05,3.06899]
[1779337288234,40.15,77941.35,0.0,-0.97852,2e-05,3.07775]
[1779337294202,40.16,77944.75,0.0,-0.97844,2e-05,3.08816]
[1779337299311,40.18,77946.37,0.0,-0.97837,2e-05,3.09576]
[1779337307367,40.19,77948.57,0.0,-0.97828,2e-05,3.10681]
[1779337312402,40.2,77950.85,0.0,-0.97821,2e-05,3.11608]
[1779337313410,40.2,77956.55,0.0,-0.97808,2e-05,3.13188]
[1779337314416,40.21,77962.05,0.0,-0.97795,2e-05,3.14717]
[1779337315423,40.21,77963.68,0.0,-0.97791,2e-05,3.15212]
[1779337320458,40.22,77961.12,0.0,-0.97794,2e-05,3.1482]
[1779337324485,40.22,77959.67,0.0,-0.97796,2e-05,3.14674]
[1779337329521,40.23,77962.01,0.0,-0.97788,2e-05,3.15601]
[1779337334556,40.24,77963.25,0.0,-0.97783,2e-05,3.16225]
[1779337339590,40.25,77962.96,0.0,-0.97781,2e-05,3.16493]
[1779337345633,40.26,77961.67,0.0,-0.97781,2e-05,3.16494]
[1779337350669,40.27,77961.72,0.0,-0.97778,2e-05,3.16796]
[1779337355705,40.28,77961.04,0.0,-0.97779,2e-05,3.16645]
[1779337360740,40.29,77962.71,0.0,-0.97773,2e-05,3.17383]
[1779337365775,40.3,77963.13,0.0,-0.97769,2e-05,3.17781]
[1779337370810,40.31,77962.47,0.0,-0.97769,2e-05,3.17889]
[1779337376852,40.32,77961.43,0.0,-0.97768,2e-05,3.17952]
[1779337381887,40.33,77958.27,0.0,-0.97773,2e-05,3.17387]
[1779337385915,40.34,77953.07,0.0,-0.97782,2e-05,3.16221]
[1779337391958,40.35,77951.07,0.0,-0.97784,2e-05,3.16034]
[1779337396996,40.35,77952.24,0.0,-0.97779,2e-05,3.16632]
[1779337402031,40.36,77953.18,0.0,-0.97774,2e-05,3.17165]
[1779337407067,40.37,77953.32,0.0,-0.97772,2e-05,3.17479]
[1779337412100,40.38,77954.35,0.0,-0.97769,2e-05,3.17766]
[1779337418143,40.39,77954.86,0.0,-0.97765,2e-05,3.18225]
[1779337423179,40.4,77955.18,0.0,-0.97762,2e-05,3.18574]
[1779337429219,40.41,77955.64,0.0,-0.97759,2e-05,3.19004]
[1779337434254,40.42,77956.39,0.0,-0.97755,2e-05,3.19457]
[1779337439290,40.42,77956.33,0.0,-0.97753,2e-05,3.19691]
[1779337444325,40.43,77954.07,0.0,-0.97756,2e-05,3.1933]
[1779337449360,40.44,77955.93,0.0,-0.9775,2e-05,3.20077]
[1779337454394,40.45,77954.89,0.0,-0.9775,2e-05,3.2004]
[1779337459430,40.45,77955.33,0.0,-0.97747,2e-05,3.20401]
[1779337465405,40.46,77956.4,0.0,-0.97742,2e-05,3.20976]
[1779337471520,40.47,77956.53,0.0,-0.97741,2e-05,3.21036]
[1779337476552,40.48,77956.26,0.0,-0.9774,2e-05,3.21202]
[1779337483602,40.49,77955.25,0.0,-0.97739,2e-05,3.21261]
[1779337488637,40.5,77954.8,0.0,-0.97738,2e-05,3.21373]
[1779337495687,40.51,77954.42,0.0,-0.97737,2e-05,3.21592]
[1779337500722,40.51,77955.91,0.0,-0.97731,2e-05,3.22218]
[1779337505756,40.52,77955.84,0.0,-0.97729,2e-05,3.22461]
[1779337510792,40.53,77955.33,0.0,-0.97729,2e-05,3.22539]
[1779337515827,40.53,77954.65,0.0,-0.97728,2e-05,3.22568]
[1779337522876,40.54,77954.29,0.0,-0.97727,2e-05,3.22765]
[1779337527910,40.55,77957.38,0.0,-0.97718,2e-05,3.23803]
[1779337532946,40.56,77957.67,0.0,-0.97718,2e-05,3.23817]
[1779337537980,40.56,77958.98,0.0,-0.97713,2e-05,3.2437]
[1779337545030,40.57,77958.29,0.0,-0.97712,2e-05,3.24456]
[1779337550065,40.58,77958.63,0.0,-0.9771,2e-05,3.2474]
[1779337555101,40.58,77958.92,0.0,-0.97708,2e-05,3.25006]
[1779337562150,40.59,77958.13,0.0,-0.97707,2e-05,3.25057]
[1779337566191,40.6,77965.05,0.0,-0.9769,2e-05,3.2709]
[1779337571226,40.6,77967.08,0.0,-0.97684,2e-05,3.27814]
[1779337576262,40.61,77967.01,0.0,-0.97683,2e-05,3.27964]
[1779337582304,40.61,77970.45,0.0,-0.97674,2e-05,3.29097]
[1779337587341,40.62,77970.07,0.0,-0.97673,2e-05,3.29144]
[1779337593382,40.62,77969.33,0.0,-0.97675,2e-05,3.28853]
[1779337598416,40.63,77968.48,0.0,-0.97676,2e-05,3.28769]
[1779337603452,40.63,77970.27,0.0,-0.97671,2e-05,3.29406]
[1779337608486,40.64,77970.21,0.0,-0.9767,2e-05,3.2953]
[1779337614529,40.64,77970.82,0.0,-0.97667,2e-05,3.29862]
[1779337619564,40.64,77970.16,0.0,-0.97667,2e-05,3.29816]
[1779337624598,40.65,77970.11,0.0,-0.97666,2e-05,3.29936]
[1779337629633,40.65,77969.54,0.0,-0.97666,2e-05,3.29912]
[1779337634668,40.66,77969.59,0.0,-0.97665,2e-05,3.30054]
[1779337641717,40.66,77969.37,0.0,-0.97664,2e-05,3.30174]
[1779337646753,40.67,77967.29,0.0,-0.97668,2e-05,3.29731]
[1779337651788,40.67,77969.03,0.0,-0.97665,2e-05,3.30068]
[1779337656822,40.67,77968.87,0.0,-0.97664,2e-05,3.3015]
[1779337661857,40.68,77968.84,0.0,-0.97663,2e-05,3.30267]
[1779337666893,40.68,77964.81,0.0,-0.97671,2e-05,3.29319]
[1779337671928,40.69,77964.7,0.0,-0.9767,2e-05,3.29425]
[1779337676962,40.69,77965.35,0.0,-0.97667,2e-05,3.29739]
[1779337681997,40.69,77965.72,0.0,-0.97665,2e-05,3.29974]
[1779337692068,40.7,77966.36,0.0,-0.97662,2e-05,3.30411]
[1779337697103,40.71,77966.92,0.0,-0.97659,2e-05,3.30692]
[1779337702138,40.71,77971.29,0.0,-0.97648,2e-05,3.32009]
[1779337707173,40.71,77969.09,0.0,-0.97652,2e-05,3.31525]
[1779337712208,40.72,77968.2,0.0,-0.97655,2e-05,3.31136]
[1779337719257,40.72,77968.21,0.0,-0.97654,2e-05,3.31316]
[1779337724292,40.73,77966.25,0.0,-0.97657,2e-05,3.30909]
[1779337729326,40.73,77969.51,0.0,-0.97649,2e-05,3.31928]
[1779337735369,40.74,77968.39,0.0,-0.9765,2e-05,3.31766]
[1779337741335,40.74,77967.83,0.0,-0.9765,2e-05,3.31756]
[1779337746446,40.74,77963.34,0.0,-0.97659,2e-05,3.30645]
[1779337748461,40.75,77958.43,0.0,-0.9767,2e-05,3.29357]
[1779337753494,40.75,77962.88,0.0,-0.97659,2e-05,3.30712]
[1779337759539,40.75,77963.13,0.0,-0.97657,2e-05,3.30943]
[1779337765580,40.76,77964.01,0.0,-0.97653,2e-05,3.31349]
[1779337770619,40.76,77965.08,0.0,-0.9765,2e-05,3.3178]
[1779337775652,40.77,77967.94,0.0,-0.97644,2e-05,3.3243]
[1779337780688,40.77,77970.54,0.0,-0.97637,2e-05,3.33272]
[1779337786729,40.78,77970.72,0.0,-0.97635,2e-05,3.33463]
[1779337791767,40.78,77969.97,0.0,-0.97636,2e-05,3.33372]
[1779337797810,40.78,77969.86,0.0,-0.97635,2e-05,3.33476]
[1779337802846,40.79,77969.37,0.0,-0.97635,2e-05,3.33449]
[1779337808888,40.79,77969.69,0.0,-0.97634,2e-05,3.33663]
[1779337813923,40.79,77968.81,0.0,-0.97635,2e-05,3.33523]
[1779337818958,40.8,77968.98,0.0,-0.97633,2e-05,3.33671]
[1779337825001,40.8,77969.0,0.0,-0.97632,2e-05,3.33794]
[1779337831043,40.8,77969.22,0.0,-0.97633,2e-05,3.33699]
[1779337836080,40.81,77969.04,0.0,-0.97632,2e-05,3.33763]
[1779337838095,40.81,77974.04,0.0,-0.9762,2e-05,3.35178]
[1779337845144,40.81,77975.61,0.0,-0.97616,2e-05,3.35715]
[1779337850179,40.81,77973.64,0.0,-0.9762,2e-05,3.35245]
[1779337855214,40.82,77973.23,0.0,-0.9762,2e-05,3.35205]
[1779337860249,40.82,77973.93,0.0,-0.97618,2e-05,3.35473]
[1779337865283,40.82,77975.28,0.0,-0.97614,2e-05,3.35924]
[1779337870319,40.82,77977.84,0.0,-0.97608,2e-05,3.36713]
[1779337875353,40.83,77978.16,0.0,-0.97606,2e-05,3.36881]
[1779337878375,40.83,77972.37,0.0,-0.97619,2e-05,3.35329]
[1779337883410,40.83,77971.86,0.0,-0.97619,2e-05,3.35289]
[1779337889452,40.83,77966.86,0.0,-0.9763,2e-05,3.3404]
[1779337894486,40.84,77967.12,0.0,-0.9763,2e-05,3.33954]
[1779337899523,40.84,77967.86,0.0,-0.97627,2e-05,3.34272]
[1779337904557,40.84,77967.37,0.0,-0.97628,2e-05,3.34251]
[1779337909591,40.85,77966.64,0.0,-0.97628,2e-05,3.34162]
[1779337913621,40.85,77956.91,0.0,-0.9765,2e-05,3.31582]
[1779337919662,40.86,77954.15,0.0,-0.97655,2e-05,3.30991]
[1779337924696,40.86,77955.7,0.0,-0.9765,2e-05,3.31551]
[1779337929733,40.86,77952.88,0.0,-0.97655,2e-05,3.30912]
[1779337933760,40.87,77944.58,0.0,-0.97673,2e-05,3.2876]
[1779337936781,40.87,77938.75,0.0,-0.97685,2e-05,3.27267]
[1779337941815,40.88,77937.12,0.0,-0.97688,2e-05,3.26973]
[1779337946851,40.88,77933.87,0.0,-0.97694,2e-05,3.26243]
[1779337951885,40.88,77932.52,0.0,-0.97697,2e-05,3.25769]
[1779337956922,40.89,77929.95,0.0,-0.97702,2e-05,3.25237]
[1779337962884,40.9,77927.53,0.0,-0.97705,2e-05,3.24782]
[1779337967998,40.9,77932.27,0.0,-0.97693,2e-05,3.26227]
[1779337971019,40.9,77927.24,0.0,-0.97704,2e-05,3.2496]
[1779337974041,40.91,77924.07,0.0,-0.9771,2e-05,3.24203]
[1779337980083,40.91,77920.85,0.0,-0.97716,2e-05,3.23534]
[1779337985118,40.92,77916.6,0.0,-0.97724,2e-05,3.22557]
[1779337987131,40.92,77908.18,0.0,-0.97742,2e-05,3.20372]
[1779337990153,40.92,77904.55,0.0,-0.97749,2e-05,3.19515]
[1779337995188,40.93,77904.42,0.0,-0.97747,2e-05,3.19666]
[1779338000223,40.94,77902.39,0.0,-0.9775,2e-05,3.1935]
[1779338005260,40.94,77905.85,0.0,-0.97741,2e-05,3.20455]
[1779338010293,40.95,77906.21,0.0,-0.97739,2e-05,3.20725]
[1779338015328,40.95,77901.0,0.0,-0.9775,2e-05,3.19252]
[1779338020363,40.96,77900.58,0.0,-0.9775,2e-05,3.19327]
[1779338025398,40.97,77901.02,0.0,-0.97747,2e-05,3.19631]
[1779338031439,40.97,77901.92,0.0,-0.97743,2e-05,3.2009]
[1779338036474,40.98,77903.05,0.0,-0.97739,2e-05,3.20571]
[1779338041510,40.98,77904.8,0.0,-0.97734,2e-05,3.21217]
[1779338046545,40.99,77902.57,0.0,-0.97737,2e-05,3.20799]
[1779338051580,40.99,77902.4,0.0,-0.97736,2e-05,3.20932]
[1779338060644,41.0,77903.08,0.0,-0.97732,2e-05,3.21429]
[1779338065677,41.01,77903.39,0.0,-0.9773,2e-05,3.21685]
[1779338068699,41.01,77908.23,0.0,-0.97719,2e-05,3.23079]
[1779338074740,41.02,77907.37,0.0,-0.97721,2e-05,3.22775]
[1779338079777,41.02,77906.77,0.0,-0.97721,2e-05,3.22774]
[1779338085818,41.03,77907.69,0.0,-0.97717,2e-05,3.23205]
[1779338091860,41.04,77904.63,0.0,-0.97722,2e-05,3.22574]
[1779338096896,41.04,77902.84,0.0,-0.97725,2e-05,3.22254]
[1779338101931,41.05,77903.37,0.0,-0.97722,2e-05,3.22553]
[1779338106966,41.05,77903.29,0.0,-0.97721,2e-05,3.22684]
[1779338108981,41.05,77912.24,0.0,-0.97701,2e-05,3.25139]
[1779338114016,41.06,77909.58,0.0,-0.97706,2e-05,3.24554]
[1779338119051,41.06,77908.72,0.0,-0.97707,2e-05,3.24451]
[1779338124087,41.06,77906.35,0.0,-0.97711,2e-05,3.23943]
[1779338129121,41.07,77906.25,0.0,-0.9771,2e-05,3.24044]
[1779338134156,41.07,77905.88,0.0,-0.97712,2e-05,3.23804]
[1779338139191,41.08,77904.68,0.0,-0.97713,2e-05,3.23607]
[1779338144230,41.08,77904.79,0.0,-0.97712,2e-05,3.2376]
[1779338150271,41.08,77904.73,0.0,-0.97711,2e-05,3.23893]
[1779338155306,41.09,77903.09,0.0,-0.97713,2e-05,3.23579]
[1779338160340,41.09,77902.37,0.0,-0.97714,2e-05,3.23516]
[1779338165382,41.1,77902.45,0.0,-0.97712,2e-05,3.23692]
[1779338170416,41.1,77903.4,0.0,-0.97709,2e-05,3.24075]
[1779338175451,41.11,77903.18,0.0,-0.97709,2e-05,3.24143]
[1779338179479,41.11,77897.61,0.0,-0.9772,2e-05,3.22759]
[1779338184513,41.11,77897.33,0.0,-0.97719,2e-05,3.22826]
[1779338190556,41.12,77898.18,0.0,-0.97716,2e-05,3.23223]
[1779338195591,41.12,77902.19,0.0,-0.97708,2e-05,3.24169]
[1779338201633,41.13,77901.91,0.0,-0.97707,2e-05,3.24255]
[1779338206671,41.13,77901.7,0.0,-0.97707,2e-05,3.2433]
[1779338211706,41.14,77902.53,0.0,-0.97704,2e-05,3.24684]
[1779338217748,41.14,77903.09,0.0,-0.97701,2e-05,3.24986]
[1779338222783,41.14,77903.28,0.0,-0.977,2e-05,3.25162]
[1779338227818,41.15,77904.38,0.0,-0.97696,2e-05,3.25579]
[1779338232853,41.15,77904.65,0.0,-0.97695,2e-05,3.25772]
[1779338237889,41.16,77899.98,0.0,-0.97704,2e-05,3.24642]
[1779338243929,41.16,77900.77,0.0,-0.97701,2e-05,3.25006]
[1779338248966,41.16,77902.27,0.0,-0.97696,2e-05,3.25533]
[1779338254000,41.17,77903.24,0.0,-0.97695,2e-05,3.2565]
[1779338259038,41.17,77903.14,0.0,-0.97694,2e-05,3.25746]
[1779338264073,41.18,77901.89,0.0,-0.97696,2e-05,3.25532]
[1779338269109,41.18,77901.96,0.0,-0.97695,2e-05,3.25675]
[1779338272129,41.18,77908.96,0.0,-0.97679,2e-05,3.2763]
[1779338277164,41.19,77912.06,0.0,-0.97671,2e-05,3.28568]
[1779338282199,41.19,77913.61,0.0,-0.97667,2e-05,3.2908]
[1779338287234,41.19,77913.54,0.0,-0.97666,2e-05,3.29151]
[1779338292270,41.19,77911.92,0.0,-0.97669,2e-05,3.28803]
[1779338297305,41.2,77915.62,0.0,-0.9766,2e-05,3.29891]
[1779338303347,41.2,77915.27,0.0,-0.9766,2e-05,3.29894]
[1779338309389,41.2,77913.71,0.0,-0.97662,2e-05,3.2957]
[1779338314423,41.21,77913.81,0.0,-0.97663,2e-05,3.29412]
[1779338321475,41.21,77913.19,0.0,-0.97664,2e-05,3.29362]
[1779338326510,41.21,77912.54,0.0,-0.97664,2e-05,3.29269]
[1779338331544,41.21,77912.0,0.0,-0.97665,2e-05,3.29205]
[1779338336580,41.22,77913.41,0.0,-0.97661,2e-05,3.29683]
[1779338341616,41.22,77914.48,0.0,-0.97658,2e-05,3.30049]
[1779338342623,41.22,77921.71,0.0,-0.97642,2e-05,3.32025]
[1779338347657,41.22,77925.58,0.0,-0.97632,2e-05,3.3313]
[1779338352693,41.22,77925.43,0.0,-0.97632,2e-05,3.33137]
[1779338357728,41.22,77925.17,0.0,-0.97632,2e-05,3.33113]
[1779338363769,41.23,77924.52,0.0,-0.97634,2e-05,3.32984]
[1779338368804,41.23,77922.44,0.0,-0.97638,2e-05,3.32454]
[1779338372833,41.23,77926.34,0.0,-0.97631,2e-05,3.33274]
[1779338376861,41.23,77931.53,0.0,-0.97619,2e-05,3.3471]
[1779338379881,41.23,77936.56,0.0,-0.97607,2e-05,3.36101]
[1779338386931,41.23,77939.17,0.0,-0.97601,2e-05,3.36843]
[1779338391966,41.23,77942.87,0.0,-0.97592,2e-05,3.37879]
[1779338402047,41.23,77946.09,0.0,-0.97585,2e-05,3.38794]
[1779338407082,41.23,77949.66,0.0,-0.97576,2e-05,3.39796]
[1779338412117,41.23,77946.36,0.0,-0.97584,2e-05,3.38899]
[1779338418159,41.23,77947.18,0.0,-0.97582,2e-05,3.39162]
[1779338423194,41.23,77947.95,0.0,-0.97579,2e-05,3.3941]
[1779338428231,41.24,77950.02,0.0,-0.97574,2e-05,3.40019]
[1779338433268,41.24,77952.25,0.0,-0.97571,2e-05,3.40403]
[1779338436288,41.24,77957.36,0.0,-0.97559,2e-05,3.4184]
[1779338441324,41.24,77957.04,0.0,-0.97559,2e-05,3.41782]
[1779338446358,41.24,77958.11,0.0,-0.97556,2e-05,3.42111]
[1779338452400,41.24,77958.51,0.0,-0.97555,2e-05,3.42259]
[1779338457436,41.24,77958.44,0.0,-0.97555,2e-05,3.42271]
[1779338465492,41.24,77957.83,0.0,-0.97556,2e-05,3.42149]
[1779338470453,41.24,77948.88,0.0,-0.97577,2e-05,3.39697]
[1779338475563,41.24,77945.51,0.0,-0.97584,2e-05,3.38808]
[1779338477577,41.25,77939.49,0.0,-0.97598,2e-05,3.37166]
[1779338485634,41.25,77935.25,0.0,-0.97607,2e-05,3.36081]
[1779338490671,41.25,77930.87,0.0,-0.97616,2e-05,3.3493]
[1779338496711,41.25,77928.02,0.0,-0.97624,2e-05,3.33955]
[1779338502754,41.25,77924.51,0.0,-0.97631,2e-05,3.33064]
[1779338509803,41.26,77921.39,0.0,-0.97638,2e-05,3.32292]
[1779338518865,41.26,77921.08,0.0,-0.97638,2e-05,3.323]
[1779338524909,41.26,77914.55,0.0,-0.97652,2e-05,3.3059]
[1779338529944,41.26,77913.01,0.0,-0.97655,2e-05,3.30229]
[1779338538001,41.27,77913.09,0.0,-0.97654,2e-05,3.30337]
[1779338549080,41.27,77912.23,0.0,-0.97655,2e-05,3.30217]
[1779338554115,41.27,77911.86,0.0,-0.97657,2e-05,3.29897]
[1779338559150,41.27,77910.65,0.0,-0.9766,2e-05,3.29618]
[1779338564186,41.27,77911.66,0.0,-0.97657,2e-05,3.29939]
[1779338570149,41.28,77911.48,0.0,-0.97657,2e-05,3.29948]
[1779338575262,41.28,77911.48,0.0,-0.97656,2e-05,3.29995]
[1779338580297,41.28,77910.12,0.0,-0.97659,2e-05,3.29673]
[1779338588353,41.28,77909.93,0.0,-0.97659,2e-05,3.29696]
[1779338593389,41.28,77914.41,0.0,-0.97649,2e-05,3.30952]
[1779338598425,41.28,77913.49,0.0,-0.9765,2e-05,3.30737]
[1779338603459,41.28,77910.2,0.0,-0.97657,2e-05,3.29886]
[1779338608495,41.29,77913.25,0.0,-0.9765,2e-05,3.30748]
[1779338613530,41.29,77911.49,0.0,-0.97656,2e-05,3.30038]
[1779338620579,41.29,77912.53,0.0,-0.97653,2e-05,3.30368]
[1779338624609,41.29,77917.59,0.0,-0.97641,2e-05,3.31769]
[1779338629642,41.29,77921.63,0.0,-0.97632,2e-05,3.329]
[1779338635683,41.29,77924.63,0.0,-0.97625,2e-05,3.33756]
[1779338640718,41.29,77927.9,0.0,-0.97617,2e-05,3.34681]
[1779338645754,41.29,77927.53,0.0,-0.97618,2e-05,3.34613]
[1779338650789,41.29,77928.64,0.0,-0.97615,2e-05,3.34952]
[1779338655824,41.3,77929.37,0.0,-0.97613,2e-05,3.35187]
[1779338661866,41.3,77926.28,0.0,-0.97619,2e-05,3.34379]
[1779338666900,41.3,77925.43,0.0,-0.97621,2e-05,3.34188]
[1779338671938,41.3,77924.73,0.0,-0.97624,2e-05,3.33759]
[1779338676970,41.3,77920.39,0.0,-0.97634,2e-05,3.32616]
[1779338684020,41.3,77920.59,0.0,-0.97633,2e-05,3.32732]
[1779338686033,41.3,77912.75,0.0,-0.9765,2e-05,3.30622]
[1779338691069,41.3,77910.33,0.0,-0.97656,2e-05,3.29915]
[1779338696103,41.3,77907.13,0.0,-0.97663,2e-05,3.29115]
[1779338701141,41.3,77907.66,0.0,-0.97661,2e-05,3.2932]
[1779338706175,41.31,77906.96,0.0,-0.97662,2e-05,3.29191]
[1779338711210,41.31,77907.47,0.0,-0.97661,2e-05,3.29384]
[1779338716246,41.31,77907.36,0.0,-0.9766,2e-05,3.29409]
[1779338721281,41.31,77907.61,0.0,-0.97659,2e-05,3.2953]
[1779338726315,41.31,77906.32,0.0,-0.97662,2e-05,3.29236]
[1779338731351,41.31,77907.64,0.0,-0.9766,2e-05,3.29375]
[1779338736386,41.32,77906.76,0.0,-0.97662,2e-05,3.29194]
[1779338741421,41.32,77908.88,0.0,-0.97656,2e-05,3.29822]
[1779338748472,41.32,77909.08,0.0,-0.97655,2e-05,3.29951]
[1779338755520,41.32,77910.42,0.0,-0.97652,2e-05,3.30387]
[1779338761563,41.33,77911.18,0.0,-0.9765,2e-05,3.30654]
[1779338766599,41.33,77912.34,0.0,-0.97647,2e-05,3.31017]
[1779338771634,41.33,77912.21,0.0,-0.97646,2e-05,3.31028]
[1779338776668,41.33,77912.26,0.0,-0.97646,2e-05,3.31089]
[1779338781703,41.33,77912.47,0.0,-0.97645,2e-05,3.31193]
[1779338786738,41.33,77912.93,0.0,-0.97644,2e-05,3.31365]
[1779338793787,41.33,77912.22,0.0,-0.97646,2e-05,3.30969]
[1779338798822,41.34,77912.9,0.0,-0.97645,2e-05,3.31201]
[1779338803857,41.34,77913.26,0.0,-0.97643,2e-05,3.31346]
[1779338808892,41.34,77914.06,0.0,-0.97641,2e-05,3.3161]
[1779338813927,41.34,77917.61,0.0,-0.97633,2e-05,3.32617]
[1779338818963,41.34,77922.17,0.0,-0.97622,2e-05,3.33895]
[1779338821984,41.34,77927.24,0.0,-0.9761,2e-05,3.35301]
[1779338827020,41.34,77930.08,0.0,-0.97604,2e-05,3.36104]
[1779338832055,41.34,77931.6,0.0,-0.976,2e-05,3.3655]
[1779338837089,41.34,77933.52,0.0,-0.97595,2e-05,3.371]
[1779338839104,41.34,77940.43,0.0,-0.97579,2e-05,3.39009]
[1779338840111,41.34,77951.71,0.0,-0.97553,2e-05,3.42128]
[1779338845148,41.34,77952.28,0.0,-0.97552,2e-05,3.42269]
[1779338850181,41.34,77949.95,0.0,-0.97558,2e-05,3.41613]
[1779338855215,41.34,77950.63,0.0,-0.97558,2e-05,3.41521]
[1779338860251,41.34,77946.75,0.0,-0.97567,2e-05,3.40441]
[1779338864278,41.34,77942.72,0.0,-0.97576,2e-05,3.39333]
[1779338869313,41.34,77944.03,0.0,-0.97573,2e-05,3.39711]
[1779338874348,41.34,77946.94,0.0,-0.97566,2e-05,3.40533]
[1779338879385,41.34,77952.06,0.0,-0.97554,2e-05,3.41965]
[1779338884421,41.34,77949.65,0.0,-0.9756,2e-05,3.41302]
[1779338889455,41.35,77946.1,0.0,-0.97568,2e-05,3.40328]
[1779338898517,41.35,77947.67,0.0,-0.97564,2e-05,3.40789]
[1779338899524,41.35,77955.01,0.0,-0.97547,2e-05,3.42826]
[1779338904560,41.35,77952.52,0.0,-0.97553,2e-05,3.42133]
[1779338909595,41.35,77953.38,0.0,-0.97551,2e-05,3.42375]
[1779338914629,41.35,77954.92,0.0,-0.97549,2e-05,3.42532]
[1779338919667,41.35,77955.31,0.0,-0.97548,2e-05,3.42646]
[1779338924699,41.35,77955.75,0.0,-0.97547,2e-05,3.42776]
[1779338929735,41.35,77956.09,0.0,-0.97546,2e-05,3.42879]
[1779338934773,41.35,77956.72,0.0,-0.97544,2e-05,3.43063]
[1779338938802,41.35,77950.7,0.0,-0.97558,2e-05,3.41401]
[1779338943837,41.35,77949.06,0.0,-0.97562,2e-05,3.40975]
[1779338948871,41.35,77949.96,0.0,-0.9756,2e-05,3.41254]
[1779338953907,41.35,77948.76,0.0,-0.97562,2e-05,3.4095]
[1779338959949,41.35,77947.79,0.0,-0.97564,2e-05,3.40713]
[1779338970016,41.35,77948.33,0.0,-0.97563,2e-05,3.40912]
[1779338976061,41.35,77952.06,0.0,-0.97555,2e-05,3.417]
[1779338981097,41.35,77953.21,0.0,-0.97553,2e-05,3.42042]
[1779338986132,41.35,77957.64,0.0,-0.97542,2e-05,3.43292]
[1779338992174,41.36,77957.75,0.0,-0.97542,2e-05,3.4334]
[1779338999223,41.36,77956.96,0.0,-0.97543,2e-05,3.43142]
[1779339004257,41.36,77955.27,0.0,-0.97547,2e-05,3.42695]
[1779339009294,41.36,77957.12,0.0,-0.97543,2e-05,3.43231]
[1779339014330,41.36,77957.95,0.0,-0.97541,2e-05,3.43478]
[1779339019365,41.36,77958.38,0.0,-0.97539,2e-05,3.43614]
[1779339024401,41.36,77958.45,0.0,-0.97539,2e-05,3.43649]
[1779339029435,41.36,77958.44,0.0,-0.97539,2e-05,3.43662]
[1779339034469,41.36,77958.66,0.0,-0.9754,2e-05,3.43464]
[1779339038497,41.36,77965.34,0.0,-0.97524,2e-05,3.45339]
[1779339044540,41.36,77965.85,0.0,-0.97523,2e-05,3.45479]
[1779339049577,41.36,77965.24,0.0,-0.97525,2e-05,3.45307]
[1779339056624,41.36,77964.56,0.0,-0.97526,2e-05,3.45115]
[1779339059645,41.36,77958.4,0.0,-0.97541,2e-05,3.43398]
[1779339064680,41.36,77958.74,0.0,-0.9754,2e-05,3.43499]
[1779339071728,41.36,77958.62,0.0,-0.9754,2e-05,3.43474]
[1779339076765,41.36,77958.71,0.0,-0.9754,2e-05,3.43504]
[1779339082816,41.36,77959.0,0.0,-0.97539,2e-05,3.4359]
[1779339087859,41.36,77958.57,0.0,-0.9754,2e-05,3.43474]
[1779339092893,41.36,77960.87,0.0,-0.97537,2e-05,3.43841]
[1779339097930,41.36,77960.65,0.0,-0.97537,2e-05,3.43784]
[1779339102967,41.36,77960.32,0.0,-0.97538,2e-05,3.437]
[1779339108003,41.36,77959.8,0.0,-0.97539,2e-05,3.43566]
[1779339113038,41.36,77959.56,0.0,-0.97539,2e-05,3.43509]
[1779339119082,41.36,77959.01,0.0,-0.97541,2e-05,3.43367]
[1779339128146,41.36,77959.13,0.0,-0.9754,2e-05,3.43417]
[1779339134091,41.36,77959.2,0.0,-0.9754,2e-05,3.43448]
[1779339141236,41.36,77959.14,0.0,-0.9754,2e-05,3.43443]
[1779339147278,41.36,77954.88,0.0,-0.9755,2e-05,3.42275]
[1779339152313,41.36,77956.19,0.0,-0.97548,2e-05,3.42379]
[1779339158355,41.37,77957.44,0.0,-0.97545,2e-05,3.42745]
[1779339163389,41.37,77960.7,0.0,-0.97538,2e-05,3.43668]
[1779339170438,41.37,77960.78,0.0,-0.97537,2e-05,3.43708]
[1779339175473,41.37,77958.29,0.0,-0.97543,2e-05,3.43026]
[1779339180510,41.37,77958.87,0.0,-0.97541,2e-05,3.43199]
[1779339185547,41.37,77958.32,0.0,-0.97543,2e-05,3.43056]
[1779339194511,41.37,77958.56,0.0,-0.97542,2e-05,3.43142]
[1779339199640,41.37,77958.56,0.0,-0.97542,2e-05,3.43153]
[1779339208707,41.37,77958.74,0.0,-0.97541,2e-05,3.43218]
[1779339213741,41.37,77955.82,0.0,-0.9755,2e-05,3.42142]
[1779339218778,41.37,77958.01,0.0,-0.97545,2e-05,3.42765]
[1779339224818,41.37,77958.09,0.0,-0.97544,2e-05,3.42802]
[1779339229854,41.37,77956.31,0.0,-0.97548,2e-05,3.42322]
[1779339234889,41.37,77957.06,0.0,-0.97547,2e-05,3.42545]
[1779339239924,41.37,77957.19,0.0,-0.97546,2e-05,3.42594]
[1779339242944,41.37,77963.54,0.0,-0.97531,2e-05,3.44365]
[1779339247979,41.37,77962.58,0.0,-0.97533,2e-05,3.44099]
[1779339253017,41.37,77964.06,0.0,-0.9753,2e-05,3.44511]
[1779339261072,41.37,77962.92,0.0,-0.97533,2e-05,3.44193]
[1779339266108,41.37,77962.3,0.0,-0.97534,2e-05,3.44021]
[1779339271144,41.37,77961.19,0.0,-0.97539,2e-05,3.43437]
[1779339276179,41.37,77960.83,0.0,-0.97539,2e-05,3.4334]
[1779339281215,41.37,77961.31,0.0,-0.97538,2e-05,3.43476]
[1779339290278,41.37,77956.25,0.0,-0.9755,2e-05,3.42073]
[1779339296320,41.37,77954.43,0.0,-0.97554,2e-05,3.41572]
[1779339298335,41.37,77948.22,0.0,-0.97569,2e-05,3.39853]
[1779339303368,41.37,77942.54,0.0,-0.97582,2e-05,3.38295]
[1779339310418,41.37,77944.36,0.0,-0.97577,2e-05,3.38812]
[1779339315454,41.37,77946.09,0.0,-0.97573,2e-05,3.39301]
[1779339320487,41.37,77948.61,0.0,-0.97567,2e-05,3.40008]
[1779339323512,41.37,77958.82,0.0,-0.97544,2e-05,3.42845]
[1779339324516,41.37,77962.69,0.0,-0.97535,2e-05,3.4392]
[1779339326530,41.37,77963.93,0.0,-0.97532,2e-05,3.44255]
[1779339327537,41.37,77969.68,0.0,-0.97518,2e-05,3.45857]
[1779339328547,41.37,77970.45,0.0,-0.97516,2e-05,3.46064]
[1779339333578,41.37,77972.26,0.0,-0.97514,2e-05,3.46248]
[1779339338615,41.37,77970.83,0.0,-0.97518,2e-05,3.45792]
[1779339343649,41.37,77975.18,0.0,-0.97508,2e-05,3.46963]
[1779339348684,41.37,77975.86,0.0,-0.97507,2e-05,3.47107]
[1779339353720,41.37,77976.32,0.0,-0.97507,2e-05,3.47195]
[1779339358756,41.36,77976.56,0.0,-0.97506,2e-05,3.47224]
[1779339362783,41.36,77965.85,0.0,-0.97532,2e-05,3.442]
[1779339368825,41.36,77960.84,0.0,-0.97544,2e-05,3.42803]
[1779339373860,41.36,77959.71,0.0,-0.97546,2e-05,3.42493]
[1779339378896,41.36,77959.69,0.0,-0.97546,2e-05,3.42493]
[1779339383931,41.36,77959.3,0.0,-0.97547,2e-05,3.42392]
[1779339388966,41.36,77958.66,0.0,-0.97548,2e-05,3.42223]
[1779339394001,41.36,77955.85,0.0,-0.97557,2e-05,3.41183]
[1779339399038,41.37,77956.18,0.0,-0.97556,2e-05,3.41294]
[1779339404998,41.37,77955.24,0.0,-0.97558,2e-05,3.41059]
[1779339414143,41.37,77956.15,0.0,-0.97555,2e-05,3.4135]
[1779339419178,41.37,77957.39,0.0,-0.97552,2e-05,3.41712]
[1779339424214,41.37,77957.9,0.0,-0.97551,2e-05,3.4187]
[1779339429248,41.37,77958.13,0.0,-0.9755,2e-05,3.4195]
[1779339434284,41.37,77960.18,0.0,-0.97545,2e-05,3.42534]
[1779339441332,41.37,77960.89,0.0,-0.97544,2e-05,3.42741]
[1779339447374,41.37,77960.86,0.0,-0.97544,2e-05,3.4274]
[1779339452409,41.37,77960.3,0.0,-0.97547,2e-05,3.42313]
[1779339459459,41.37,77960.1,0.0,-0.97547,2e-05,3.42267]
[1779339464494,41.37,77959.84,0.0,-0.97548,2e-05,3.42201]
[1779339469531,41.37,77960.69,0.0,-0.97546,2e-05,3.42442]
[1779339475493,41.37,77960.94,0.0,-0.97545,2e-05,3.42513]
[1779339480609,41.37,77960.0,0.0,-0.97547,2e-05,3.42254]
[1779339485647,41.37,77960.08,0.0,-0.97547,2e-05,3.4228]
[1779339490683,41.37,77960.8,0.0,-0.97545,2e-05,3.42483]
[1779339495718,41.37,77963.9,0.0,-0.97538,2e-05,3.43344]
[1779339500754,41.37,77961.67,0.0,-0.97543,2e-05,3.42719]
[1779339505788,41.37,77962.2,0.0,-0.97542,2e-05,3.42864]
[1779339510823,41.37,77960.3,0.0,-0.97547,2e-05,3.42336]
[1779339516864,41.37,77960.98,0.0,-0.97547,2e-05,3.42252]
[1779339518880,41.37,77970.51,0.0,-0.97524,2e-05,3.44906]
[1779339523913,41.37,77975.5,0.0,-0.97513,2e-05,3.46274]
[1779339528948,41.37,77977.35,0.0,-0.97509,2e-05,3.46756]
[1779339533984,41.37,77978.71,0.0,-0.97506,2e-05,3.471]
[1779339539019,41.37,77979.78,0.0,-0.97504,2e-05,3.47357]
[1779339545983,41.36,77979.06,0.0,-0.97506,2e-05,3.47096]
[1779339551106,41.36,77980.92,0.0,-0.97502,2e-05,3.47576]
[1779339552113,41.36,77989.48,0.0,-0.97482,2e-05,3.49976]
[1779339557147,41.36,77990.03,0.0,-0.97481,2e-05,3.50058]
[1779339561176,41.36,77980.31,0.0,-0.97505,2e-05,3.47263]
[1779339566210,41.36,77977.65,0.0,-0.97511,2e-05,3.46469]
[1779339571245,41.36,77981.21,0.0,-0.97505,2e-05,3.47141]
[1779339576280,41.35,77979.95,0.0,-0.97509,2e-05,3.46733]
[1779339583330,41.35,77978.13,0.0,-0.97514,2e-05,3.46148]
[1779339586351,41.35,77971.54,0.0,-0.97529,2e-05,3.44274]
[1779339591385,41.35,77968.96,0.0,-0.97536,2e-05,3.43519]
[1779339596421,41.35,77970.17,0.0,-0.97533,2e-05,3.43822]
[1779339601460,41.35,77968.49,0.0,-0.97537,2e-05,3.43321]
[1779339603479,41.35,77958.73,0.0,-0.9756,2e-05,3.406]
[1779339609514,41.35,77957.47,0.0,-0.97563,2e-05,3.4025]
[1779339614549,41.35,77959.35,0.0,-0.97559,2e-05,3.40773]
[1779339620594,41.35,77961.23,0.0,-0.97554,2e-05,3.41298]
[1779339625625,41.35,77963.17,0.0,-0.9755,2e-05,3.41836]
[1779339630667,41.35,77962.23,0.0,-0.97552,2e-05,3.41579]
[1779339636616,41.35,77964.58,0.0,-0.97548,2e-05,3.41965]
[1779339641737,41.35,77967.28,0.0,-0.97542,2e-05,3.42721]
[1779339643763,41.35,77973.45,0.0,-0.97528,2e-05,3.44443]
[1779339647797,41.35,77977.22,0.0,-0.97519,2e-05,3.45487]
[1779339652826,41.35,77978.68,0.0,-0.97516,2e-05,3.45874]
[1779339658867,41.35,77978.42,0.0,-0.97516,2e-05,3.45773]
[1779339663902,41.35,77979.01,0.0,-0.97515,2e-05,3.45917]
[1779339668938,41.34,77978.07,0.0,-0.97518,2e-05,3.45631]
[1779339673973,41.34,77971.34,0.0,-0.97534,2e-05,3.43727]
[1779339679009,41.34,77972.81,0.0,-0.9753,2e-05,3.44125]
[1779339684044,41.34,77972.62,0.0,-0.97531,2e-05,3.4406]
[1779339689079,41.34,77972.6,0.0,-0.97531,2e-05,3.44043]
[1779339694114,41.34,77974.31,0.0,-0.97529,2e-05,3.4423]
[1779339699148,41.34,77973.98,0.0,-0.9753,2e-05,3.44124]
[1779339704183,41.34,77972.01,0.0,-0.97535,2e-05,3.4356]
[1779339709218,41.34,77971.12,0.0,-0.97537,2e-05,3.43302]
[1779339714253,41.34,77971.63,0.0,-0.97536,2e-05,3.43434]
[1779339719289,41.34,77973.47,0.0,-0.97531,2e-05,3.43933]
[1779339724324,41.34,77976.63,0.0,-0.97524,2e-05,3.44792]
[1779339729359,41.34,77977.06,0.0,-0.97523,2e-05,3.44886]
[1779339732382,41.34,77981.8,0.0,-0.97512,2e-05,3.46193]
[1779339737416,41.34,77981.23,0.0,-0.97514,2e-05,3.45993]
[1779339742452,41.34,77981.41,0.0,-0.97514,2e-05,3.46003]
[1779339747485,41.34,77979.34,0.0,-0.97519,2e-05,3.45389]
[1779339752520,41.33,77978.99,0.0,-0.97522,2e-05,3.4498]
[1779339757555,41.33,77977.44,0.0,-0.97526,2e-05,3.44517]
[1779339763598,41.33,77976.96,0.0,-0.97528,2e-05,3.44351]
[1779339772663,41.33,77976.78,0.0,-0.97528,2e-05,3.44251]
[1779339777697,41.33,77979.03,0.0,-0.97523,2e-05,3.4485]
[1779339782733,41.33,77982.57,0.0,-0.97515,2e-05,3.45803]
[1779339788775,41.33,77983.1,0.0,-0.97515,2e-05,3.45896]
[1779339793811,41.33,77981.26,0.0,-0.97519,2e-05,3.45336]
[1779339799851,41.32,77981.56,0.0,-0.97519,2e-05,3.45369]
[1779339804886,41.32,77977.86,0.0,-0.97528,2e-05,3.44295]
[1779339807808,41.32,77985.06,0.0,-0.97511,2e-05,3.46293]
[1779339808915,41.32,78002.17,0.0,-0.9747,2e-05,3.51113]
[1779339809922,41.32,78003.95,0.0,-0.97466,2e-05,3.516]
[1779339814958,41.32,78004.26,0.0,-0.97468,2e-05,3.5131]
[1779339821000,41.31,78006.11,0.0,-0.97465,2e-05,3.51718]
[1779339824021,41.31,78011.8,0.0,-0.97452,2e-05,3.53278]
[1779339826035,41.31,78013.87,0.0,-0.97447,2e-05,3.53822]
[1779339831069,41.31,78015.35,0.0,-0.97445,2e-05,3.54131]
[1779339835099,41.31,78022.01,0.0,-0.97429,2e-05,3.55946]
[1779339836107,41.3,78026.3,0.0,-0.97419,2e-05,3.57152]
[1779339837114,41.3,78027.22,0.0,-0.97417,2e-05,3.57362]
[1779339842150,41.3,78030.17,0.0,-0.97411,2e-05,3.58071]
[1779339845175,41.3,78037.17,0.0,-0.97395,2e-05,3.60002]
[1779339847187,41.29,78043.69,0.0,-0.97379,2e-05,3.61823]
[1779339852222,41.29,78044.72,0.0,-0.97378,2e-05,3.6195]
[1779339857257,41.28,78049.88,0.0,-0.97367,2e-05,3.63271]
[1779339862293,41.28,78050.93,0.0,-0.97366,2e-05,3.63389]
[1779339867329,41.27,78049.63,0.0,-0.97371,2e-05,3.62821]
[1779339872363,41.27,78053.2,0.0,-0.97366,2e-05,3.63381]
[1779339877399,41.26,78054.34,0.0,-0.97364,2e-05,3.63523]
[1779339882433,41.26,78056.63,0.0,-0.9736,2e-05,3.64001]
[1779339888380,41.25,78056.17,0.0,-0.97363,2e-05,3.63645]
[1779339893510,41.24,78056.26,0.0,-0.97365,2e-05,3.63492]
[1779339898545,41.24,78061.74,0.0,-0.97352,2e-05,3.64927]
[1779339899552,41.24,78045.11,0.0,-0.97394,2e-05,3.60072]
[1779339903580,41.24,78049.43,0.0,-0.97384,2e-05,3.61265]
[1779339905594,41.23,78054.5,0.0,-0.97372,2e-05,3.62677]
[1779339910630,41.23,78055.77,0.0,-0.9737,2e-05,3.62887]
[1779339914658,41.23,78048.1,0.0,-0.9739,2e-05,3.60537]
[1779339916674,41.22,78042.31,0.0,-0.97405,2e-05,3.5881]
[1779339921708,41.22,78042.38,0.0,-0.97406,2e-05,3.58712]
[1779339926743,41.22,78043.36,0.0,-0.97404,2e-05,3.58881]
[1779339931779,41.21,78043.42,0.0,-0.97407,2e-05,3.58505]
[1779339936815,41.21,78043.63,0.0,-0.97407,2e-05,3.58462]
[1779339941850,41.21,78045.76,0.0,-0.97403,2e-05,3.58976]
[1779339946885,41.21,78048.02,0.0,-0.97398,2e-05,3.59527]
[1779339951920,41.2,78045.84,0.0,-0.97404,2e-05,3.58796]
[1779339956955,41.2,78051.55,0.0,-0.97391,2e-05,3.60354]
[1779339957963,41.2,78052.24,0.0,-0.9739,2e-05,3.60532]
[1779339962999,41.2,78053.64,0.0,-0.97387,2e-05,3.60829]
[1779339968033,41.19,78053.89,0.0,-0.97388,2e-05,3.60787]
[1779339973067,41.19,78053.33,0.0,-0.9739,2e-05,3.60511]
[1779339978103,41.19,78053.33,0.0,-0.97391,2e-05,3.60399]
[1779339983137,41.18,78054.86,0.0,-0.97388,2e-05,3.60732]
[1779339989179,41.18,78056.77,0.0,-0.97385,2e-05,3.61148]
[1779339994214,41.17,78055.85,0.0,-0.9739,2e-05,3.60477]
[1779339999249,41.17,78055.55,0.0,-0.97392,2e-05,3.60272]
[1779340004285,41.17,78051.2,0.0,-0.97403,2e-05,3.58896]
[1779340005292,41.17,78047.52,0.0,-0.97413,2e-05,3.57791]
[1779340010328,41.16,78043.49,0.0,-0.97423,2e-05,3.5654]
[1779340015364,41.16,78037.54,0.0,-0.97439,2e-05,3.54756]
[1779340020407,41.16,78036.86,0.0,-0.97441,2e-05,3.54509]
[1779340025433,41.16,78036.91,0.0,-0.97441,2e-05,3.54445]
[1779340030468,41.16,78036.72,0.0,-0.97442,2e-05,3.54324]
[1779340035503,41.15,78035.57,0.0,-0.97446,2e-05,3.53929]
[1779340037516,41.15,78027.68,0.0,-0.97465,2e-05,3.51652]
[1779340042551,41.15,78024.1,0.0,-0.97474,2e-05,3.50596]
[1779340047588,41.15,78022.83,0.0,-0.97477,2e-05,3.50201]
[1779340052621,41.15,78022.25,0.0,-0.97481,2e-05,3.49724]
[1779340057656,41.15,78022.56,0.0,-0.9748,2e-05,3.49782]
[1779340062692,41.15,78015.83,0.0,-0.97497,2e-05,3.47848]
[1779340064706,41.15,78010.54,0.0,-0.97509,2e-05,3.46348]
[1779340067727,41.15,78002.25,0.0,-0.97529,2e-05,3.44012]
[1779340068734,41.15,77996.61,0.0,-0.97542,2e-05,3.42434]
[1779340073768,41.15,77993.72,0.0,-0.97549,2e-05,3.41645]
[1779340078804,41.15,77990.9,0.0,-0.97555,2e-05,3.40879]
[1779340083839,41.15,77991.51,0.0,-0.97554,2e-05,3.41066]
[1779340088875,41.15,77987.95,0.0,-0.97562,2e-05,3.40092]
[1779340091896,41.15,77993.07,0.0,-0.9755,2e-05,3.41527]
[1779340097938,41.15,77992.5,0.0,-0.97551,2e-05,3.41367]
[1779340102972,41.15,77989.8,0.0,-0.97558,2e-05,3.40614]
[1779340108010,41.15,77988.0,0.0,-0.97562,2e-05,3.40112]
[1779340113044,41.15,77984.46,0.0,-0.97572,2e-05,3.3886]
[1779340118079,41.15,77982.69,0.0,-0.97576,2e-05,3.38379]
[1779340123114,41.15,77982.14,0.0,-0.97577,2e-05,3.38238]
[1779340125128,41.15,77976.47,0.0,-0.9759,2e-05,3.36675]
[1779340130164,41.15,77971.38,0.0,-0.97602,2e-05,3.35294]
[1779340131170,41.15,77970.7,0.0,-0.97603,2e-05,3.35115]
[1779340136205,41.15,77971.96,0.0,-0.976,2e-05,3.35503]
[1779340139226,41.15,77965.19,0.0,-0.97615,2e-05,3.33667]
[1779340145170,41.16,77967.55,0.0,-0.97609,2e-05,3.34386]
[1779340150304,41.16,77970.39,0.0,-0.97602,2e-05,3.35226]
[1779340155340,41.16,77976.29,0.0,-0.97588,2e-05,3.36914]
[1779340160376,41.16,77978.13,0.0,-0.97584,2e-05,3.37467]
[1779340165411,41.16,77978.26,0.0,-0.97583,2e-05,3.37546]
[1779340174473,41.17,77978.52,0.0,-0.97583,2e-05,3.37429]
[1779340180515,41.17,77977.84,0.0,-0.97584,2e-05,3.37298]
[1779340186557,41.17,77978.22,0.0,-0.97583,2e-05,3.37461]
[1779340191594,41.17,77976.84,0.0,-0.97586,2e-05,3.37128]
[1779340196630,41.17,77975.53,0.0,-0.97588,2e-05,3.36824]
[1779340201665,41.17,77974.88,0.0,-0.97589,2e-05,3.36702]
[1779340203679,41.18,77970.14,0.0,-0.976,2e-05,3.3542]
[1779340205694,41.18,77965.56,0.0,-0.9761,2e-05,3.34193]
[1779340210730,41.18,77966.28,0.0,-0.97608,2e-05,3.34457]
[1779340215763,41.18,77968.57,0.0,-0.97602,2e-05,3.35188]
[1779340220797,41.19,77970.37,0.0,-0.97596,2e-05,3.35912]
[1779340225835,41.21,77971.13,0.0,-0.97588,2e-05,3.36894]
[1779340230872,41.23,77972.28,0.0,-0.97581,2e-05,3.37665]
[1779340236911,41.23,77972.47,0.0,-0.97582,2e-05,3.37528]
[1779340241947,41.23,77973.3,0.0,-0.97579,2e-05,3.37829]
[1779340243961,41.23,77967.6,0.0,-0.97592,2e-05,3.36288]
[1779340248995,41.23,77968.58,0.0,-0.97589,2e-05,3.36643]
[1779340254031,41.24,77969.25,0.0,-0.97587,2e-05,3.3691]
[1779340260074,41.24,77970.46,0.0,-0.97583,2e-05,3.37341]
[1779340265109,41.24,77971.22,0.0,-0.97581,2e-05,3.37629]
[1779340270144,41.24,77971.6,0.0,-0.97579,2e-05,3.37811]
[1779340275182,41.25,77973.73,0.0,-0.97574,2e-05,3.38472]
[1779340281224,41.25,77974.01,0.0,-0.97573,2e-05,3.38628]
[1779340288275,41.25,77974.04,0.0,-0.97572,2e-05,3.38724]
[1779340293309,41.25,77974.27,0.0,-0.97573,2e-05,3.38574]
[1779340298345,41.26,77974.2,0.0,-0.97572,2e-05,3.38616]
[1779340303380,41.26,77974.04,0.0,-0.97572,2e-05,3.38631]
[1779340308415,41.26,77960.22,0.0,-0.97604,2e-05,3.34877]
[1779340309422,41.26,77951.48,0.0,-0.97623,2e-05,3.325]
[1779340310430,41.26,77947.9,0.0,-0.97631,2e-05,3.31544]
[1779340316363,41.27,77943.73,0.0,-0.9764,2e-05,3.30544]
[1779340322512,41.27,77940.5,0.0,-0.97646,2e-05,3.29802]
[1779340328554,41.27,77937.83,0.0,-0.97651,2e-05,3.29211]
[1779340333589,41.28,77936.26,0.0,-0.97654,2e-05,3.28893]
[1779340338627,41.28,77934.34,0.0,-0.97657,2e-05,3.28499]
[1779340340639,41.28,77928.35,0.0,-0.9767,2e-05,3.26924]
[1779340341646,41.28,77922.13,0.0,-0.97684,2e-05,3.2525]
[1779340342652,41.28,77915.14,0.0,-0.97699,2e-05,3.2343]
[1779340347688,41.29,77914.54,0.0,-0.97699,2e-05,3.2341]
[1779340353729,41.29,77913.08,0.0,-0.97703,2e-05,3.22922]
[1779340358765,41.3,77917.5,0.0,-0.97692,2e-05,3.24245]
[1779340363800,41.3,77917.99,0.0,-0.9769,2e-05,3.24499]
[1779340366820,41.33,77894.81,0.0,-0.97734,2e-05,3.19148]
[1779340368835,41.35,77885.53,0.0,-0.97748,2e-05,3.174]
[1779340373872,41.37,77886.56,0.0,-0.97742,2e-05,3.18162]
[1779340379912,41.37,77888.47,0.0,-0.97736,2e-05,3.18879]
[1779340384947,41.38,77891.09,0.0,-0.97729,2e-05,3.19748]
[1779340390989,41.39,77892.83,0.0,-0.97723,2e-05,3.20417]
[1779340396033,41.39,77890.52,0.0,-0.97727,2e-05,3.19979]
[1779340401066,41.4,77891.07,0.0,-0.97724,2e-05,3.20311]
[1779340404087,41.4,77885.37,0.0,-0.97736,2e-05,3.18919]
[1779340409121,41.41,77885.34,0.0,-0.97734,2e-05,3.19118]
[1779340413150,41.43,77878.13,0.0,-0.97747,2e-05,3.1752]
[1779340418185,41.44,77877.27,0.0,-0.97743,2e-05,3.17907]
[1779340424226,41.45,77877.2,0.0,-0.97741,2e-05,3.18147]
[1779340430269,41.46,77875.44,0.0,-0.97743,2e-05,3.17941]
[1779340433290,41.48,77870.21,0.0,-0.9775,2e-05,3.17081]
[1779340436310,41.49,77864.08,0.0,-0.97759,2e-05,3.15985]
[1779340440351,41.5,77859.48,0.0,-0.97768,2e-05,3.14959]
[1779340443366,41.5,77852.77,0.0,-0.97781,2e-05,3.13351]
[1779340445380,41.51,77844.14,0.0,-0.97798,2e-05,3.11211]
[1779340450416,41.52,77839.28,0.0,-0.97807,2e-05,3.10214]
[1779340455450,41.52,77838.63,0.0,-0.97806,2e-05,3.103]
[1779340460484,41.53,77837.38,0.0,-0.97806,2e-05,3.10229]
[1779340465520,41.54,77836.47,0.0,-0.97806,2e-05,3.10241]
[1779340470554,41.55,77833.24,0.0,-0.97811,2e-05,3.09653]
[1779340475590,41.56,77831.96,0.0,-0.97814,2e-05,3.09308]
[1779340480625,41.56,77830.47,0.0,-0.97815,2e-05,3.09173]
[1779340485660,41.57,77829.81,0.0,-0.97814,2e-05,3.0925]
[1779340490695,41.58,77831.17,0.0,-0.97809,2e-05,3.09846]
[1779340495730,41.59,77838.85,0.0,-0.97791,2e-05,3.12067]
[1779340496737,41.59,77839.3,0.0,-0.97789,2e-05,3.12228]
[1779340501772,41.6,77844.93,0.0,-0.97775,2e-05,3.13905]
[1779340502779,41.6,77837.61,0.0,-0.97791,2e-05,3.12047]
[1779340503786,41.6,77834.17,0.0,-0.97798,2e-05,3.11203]
[1779340506807,41.63,77831.81,0.0,-0.97795,2e-05,3.11574]
[1779340511842,41.64,77831.76,0.0,-0.97792,2e-05,3.11836]
[1779340516876,41.65,77830.61,0.0,-0.97793,2e-05,3.11768]
[1779340519898,41.65,77824.21,0.0,-0.97805,2e-05,3.10309]
[1779340524933,41.66,77822.69,0.0,-0.97806,2e-05,3.1016]
[1779340530974,41.67,77821.23,0.0,-0.97807,2e-05,3.10076]
[1779340536014,41.68,77820.95,0.0,-0.97807,2e-05,3.09986]
[1779340541045,41.69,77823.99,0.0,-0.97799,2e-05,3.11006]
[1779340546082,41.69,77823.7,0.0,-0.97797,2e-05,3.11165]
[1779340551114,41.7,77826.48,0.0,-0.97789,2e-05,3.12112]
[1779340556152,41.71,77826.15,0.0,-0.97788,2e-05,3.12251]
[1779340561186,41.72,77824.41,0.0,-0.9779,2e-05,3.12026]
[1779340566221,41.72,77825.5,0.0,-0.97786,2e-05,3.1253]
[1779340571255,41.73,77826.02,0.0,-0.97783,2e-05,3.12882]
[1779340574277,41.73,77832.54,0.0,-0.97768,2e-05,3.14695]
[1779340579312,41.74,77835.15,0.0,-0.97761,2e-05,3.15567]
[1779340583344,41.75,77839.65,0.0,-0.9775,2e-05,3.16888]
[1779340584354,41.75,77844.45,0.0,-0.97739,2e-05,3.18227]
[1779340589383,41.75,77843.97,0.0,-0.97738,2e-05,3.1826]
[1779340594418,41.76,77846.56,0.0,-0.97733,2e-05,3.18822]
[1779340600460,41.76,77845.65,0.0,-0.97734,2e-05,3.18764]
[1779340605495,41.77,77849.11,0.0,-0.97725,2e-05,3.19815]
[1779340610534,41.77,77850.78,0.0,-0.9772,2e-05,3.20394]
[1779340615565,41.78,77849.19,0.0,-0.97722,2e-05,3.2012]
[1779340620600,41.78,77853.62,0.0,-0.97712,2e-05,3.21424]
[1779340623622,41.78,77861.42,0.0,-0.97694,2e-05,3.2356]
[1779340628656,41.79,77863.6,0.0,-0.97688,2e-05,3.24252]
[1779340633692,41.79,77860.83,0.0,-0.97693,2e-05,3.23633]
[1779340638728,41.8,77861.63,0.0,-0.9769,2e-05,3.23965]
[1779340644775,41.8,77861.54,0.0,-0.97689,2e-05,3.24086]
[1779340650740,41.81,77862.55,0.0,-0.97686,2e-05,3.24498]
[1779340656861,41.81,77863.26,0.0,-0.97685,2e-05,3.24563]
[1779340664920,41.82,77863.85,0.0,-0.97682,2e-05,3.24911]
[1779340673981,41.82,77864.31,0.0,-0.97679,2e-05,3.25271]
[1779340679018,41.83,77863.73,0.0,-0.97679,2e-05,3.25235]
[1779340684054,41.83,77861.42,0.0,-0.97683,2e-05,3.24743]
[1779340689088,41.84,77862.62,0.0,-0.9768,2e-05,3.25184]
[1779340694124,41.84,77859.86,0.0,-0.97685,2e-05,3.24573]
[1779340699159,41.84,77857.3,0.0,-0.97689,2e-05,3.24021]
[1779340705202,41.85,77856.29,0.0,-0.9769,2e-05,3.23905]
[1779340711243,41.85,77857.4,0.0,-0.97688,2e-05,3.24077]
[1779340718293,41.86,77855.75,0.0,-0.97691,2e-05,3.23814]
[1779340726349,41.86,77856.46,0.0,-0.97687,2e-05,3.242]
[1779340728363,41.87,77862.13,0.0,-0.97674,2e-05,3.25747]
[1779340733397,41.87,77862.82,0.0,-0.97672,2e-05,3.26035]
[1779340738433,41.87,77862.13,0.0,-0.97673,2e-05,3.25953]
[1779340743468,41.88,77861.09,0.0,-0.97674,2e-05,3.25778]
[1779340748503,41.88,77863.06,0.0,-0.97669,2e-05,3.26401]
[1779340753538,41.88,77861.91,0.0,-0.97671,2e-05,3.26189]
[1779340758573,41.88,77861.1,0.0,-0.97672,2e-05,3.26065]
[1779340763607,41.89,77860.41,0.0,-0.97672,2e-05,3.2597]
[1779340767635,41.89,77864.93,0.0,-0.97662,2e-05,3.27241]
[1779340772676,41.89,77863.99,0.0,-0.97665,2e-05,3.268]
[1779340780648,41.9,77865.43,0.0,-0.97661,2e-05,3.27314]
[1779340784759,41.9,77861.1,0.0,-0.9767,2e-05,3.26233]
[1779340789797,41.9,77861.25,0.0,-0.97669,2e-05,3.26367]
[1779340794833,41.9,77862.8,0.0,-0.97664,2e-05,3.26873]
[1779340799867,41.91,77863.26,0.0,-0.97663,2e-05,3.27087]
[1779340803896,41.91,77869.32,0.0,-0.97648,2e-05,3.28776]
[1779340804902,41.91,77870.69,0.0,-0.97645,2e-05,3.29158]
[1779340810858,41.91,77873.64,0.0,-0.97638,2e-05,3.30033]
[1779340816987,41.92,77872.71,0.0,-0.97639,2e-05,3.29865]
[1779340822023,41.92,77872.04,0.0,-0.9764,2e-05,3.29753]
[1779340827058,41.92,77876.36,0.0,-0.9763,2e-05,3.30977]
[1779340829071,41.92,77881.28,0.0,-0.97619,2e-05,3.3232]
[1779340834123,41.92,77877.03,0.0,-0.9763,2e-05,3.30951]
[1779340839155,41.92,77877.88,0.0,-0.97627,2e-05,3.31232]
[1779340844190,41.93,77879.25,0.0,-0.97624,2e-05,3.31656]
[1779340849225,41.93,77877.95,0.0,-0.97626,2e-05,3.31354]
[1779340854262,41.93,77877.06,0.0,-0.97628,2e-05,3.31166]
[1779340860303,41.93,77876.8,0.0,-0.97628,2e-05,3.31158]
[1779340867352,41.93,77877.1,0.0,-0.97627,2e-05,3.31309]
[1779340869369,41.93,77868.21,0.0,-0.97646,2e-05,3.2895]
[1779340872388,41.93,77860.51,0.0,-0.97663,2e-05,3.26943]
[1779340877426,41.94,77857.69,0.0,-0.97669,2e-05,3.26283]
[1779340882461,41.94,77856.78,0.0,-0.9767,2e-05,3.26131]
[1779340887497,41.94,77856.24,0.0,-0.9767,2e-05,3.26075]
[1779340892532,41.95,77856.03,0.0,-0.97672,2e-05,3.25835]
[1779340897567,41.95,77853.34,0.0,-0.97677,2e-05,3.25211]
[1779340902601,41.95,77853.11,0.0,-0.97677,2e-05,3.25258]
[1779340908644,41.96,77853.52,0.0,-0.97675,2e-05,3.25509]
[1779340912671,41.96,77847.77,0.0,-0.97687,2e-05,3.24087]
[1779340913679,41.96,77841.56,0.0,-0.977,2e-05,3.22478]
[1779340917707,41.97,77836.13,0.0,-0.97711,2e-05,3.21172]
[1779340920730,41.97,77827.04,0.0,-0.9773,2e-05,3.18891]
[1779340921736,41.97,77816.97,0.0,-0.97751,2e-05,3.16309]
[1779340928783,41.98,77814.97,0.0,-0.97753,2e-05,3.16072]
[1779340933819,41.99,77816.64,0.0,-0.97748,2e-05,3.16707]
[1779340938854,41.99,77817.6,0.0,-0.97744,2e-05,3.17159]
[1779340943892,42.0,77816.41,0.0,-0.97745,2e-05,3.17055]
[1779340948929,42.0,77817.63,0.0,-0.97741,2e-05,3.17568]
[1779340953962,42.01,77815.45,0.0,-0.97746,2e-05,3.1692]
[1779340959001,42.02,77814.63,0.0,-0.97746,2e-05,3.16895]
[1779340964033,42.02,77815.39,0.0,-0.97743,2e-05,3.17281]
[1779340969068,42.03,77815.52,0.0,-0.97741,2e-05,3.17501]
[1779340974104,42.04,77818.83,0.0,-0.97732,2e-05,3.1855]
[1779340976117,42.04,77821.24,0.0,-0.97726,2e-05,3.19249]
[1779340982054,42.04,77823.39,0.0,-0.9772,2e-05,3.20017]
[1779340987193,42.05,77825.3,0.0,-0.97714,2e-05,3.2068]
[1779340989208,42.05,77830.65,0.0,-0.97702,2e-05,3.22146]
[1779340992124,42.05,77829.84,0.0,-0.97703,2e-05,3.22021]
[1779340998272,42.06,77830.0,0.0,-0.97701,2e-05,3.22239]
[1779341003305,42.06,77825.34,0.0,-0.9771,2e-05,3.21166]
[1779341008343,42.07,77825.99,0.0,-0.97707,2e-05,3.21518]
[1779341013376,42.08,77826.27,0.0,-0.97707,2e-05,3.21475]
[1779341019417,42.08,77826.1,0.0,-0.97706,2e-05,3.21609]
[1779341026466,42.09,77825.73,0.0,-0.97705,2e-05,3.21718]
[1779341032409,42.09,77825.83,0.0,-0.97703,2e-05,3.21919]
[1779341038551,42.1,77825.46,0.0,-0.97703,2e-05,3.21994]
[1779341045599,42.11,77824.7,0.0,-0.97703,2e-05,3.21997]
[1779341050635,42.11,77825.37,0.0,-0.977,2e-05,3.22315]
[1779341055670,42.11,77825.56,0.0,-0.97698,2e-05,3.22506]
[1779341060705,42.12,77825.45,0.0,-0.97697,2e-05,3.22617]
[1779341065741,42.12,77826.36,0.0,-0.97694,2e-05,3.22994]
[1779341070774,42.13,77826.84,0.0,-0.97692,2e-05,3.23256]
[1779341075811,42.13,77826.54,0.0,-0.97693,2e-05,3.23043]
[1779341082860,42.14,77827.67,0.0,-0.97689,2e-05,3.23524]
[1779341088902,42.14,77827.15,0.0,-0.97689,2e-05,3.23542]
[1779341095951,42.15,77826.49,0.0,-0.97689,2e-05,3.23548]
[1779341097965,42.15,77831.78,0.0,-0.97677,2e-05,3.24989]
[1779341104011,42.16,77833.98,0.0,-0.97671,2e-05,3.25701]
[1779341111057,42.16,77833.69,0.0,-0.9767,2e-05,3.25776]
[1779341116091,42.16,77832.41,0.0,-0.97672,2e-05,3.25545]
[1779341121128,42.17,77831.92,0.0,-0.97672,2e-05,3.25523]
[1779341128078,42.17,77831.82,0.0,-0.97671,2e-05,3.25645]
[1779341136232,42.18,77831.37,0.0,-0.97673,2e-05,3.25433]
[1779341139253,42.18,77826.11,0.0,-0.97684,2e-05,3.24113]
[1779341145295,42.18,77827.01,0.0,-0.97681,2e-05,3.24489]
[1779341150330,42.19,77827.72,0.0,-0.97678,2e-05,3.2479]
[1779341155364,42.19,77827.93,0.0,-0.97677,2e-05,3.24958]
[1779341160400,42.19,77827.67,0.0,-0.97676,2e-05,3.25001]
[1779341165434,42.2,77827.3,0.0,-0.97676,2e-05,3.25014]
[1779341170480,42.2,77824.17,0.0,-0.97682,2e-05,3.24302]
[1779341175515,42.21,77815.62,0.0,-0.977,2e-05,3.22177]
[1779341177533,42.21,77806.24,0.0,-0.97719,2e-05,3.19814]
[1779341182565,42.21,77807.94,0.0,-0.97715,2e-05,3.20404]
[1779341187600,42.22,77806.38,0.0,-0.97717,2e-05,3.20139]
[1779341192634,42.22,77805.79,0.0,-0.97719,2e-05,3.19858]
[1779341197669,42.23,77800.93,0.0,-0.97728,2e-05,3.18739]
[1779341202704,42.23,77801.17,0.0,-0.97726,2e-05,3.18947]
[1779341207739,42.24,77801.26,0.0,-0.97725,2e-05,3.19112]
[1779341216802,42.24,77801.56,0.0,-0.97722,2e-05,3.19439]
[1779341221838,42.25,77801.78,0.0,-0.9772,2e-05,3.19631]
[1779341227879,42.25,77802.06,0.0,-0.97718,2e-05,3.19864]
[1779341232917,42.26,77803.33,0.0,-0.97715,2e-05,3.20326]
[1779341238849,42.26,77804.37,0.0,-0.97711,2e-05,3.2075]
[1779341246009,42.27,77804.11,0.0,-0.9771,2e-05,3.20858]
[1779341251044,42.27,77804.22,0.0,-0.97711,2e-05,3.20744]
[1779341258093,42.28,77804.18,0.0,-0.97709,2e-05,3.20908]
[1779341263128,42.28,77806.99,0.0,-0.97702,2e-05,3.21763]
[1779341268162,42.29,77806.64,0.0,-0.97702,2e-05,3.21788]
[1779341277227,42.29,77806.52,0.0,-0.977,2e-05,3.21964]
[1779341283268,42.3,77805.87,0.0,-0.97701,2e-05,3.21931]
[1779341288303,42.3,77806.04,0.0,-0.97699,2e-05,3.22088]
[1779341293339,42.31,77806.57,0.0,-0.97697,2e-05,3.22337]
[1779341298373,42.31,77806.85,0.0,-0.97696,2e-05,3.22517]
[1779341304416,42.31,77807.7,0.0,-0.97693,2e-05,3.22867]
[1779341309449,42.32,77804.79,0.0,-0.97698,2e-05,3.22213]
[1779341315492,42.32,77804.58,0.0,-0.97699,2e-05,3.22022]
[1779341320531,42.32,77804.57,0.0,-0.97698,2e-05,3.2213]
[1779341325562,42.33,77804.55,0.0,-0.97698,2e-05,3.22235]
[1779341330597,42.33,77804.59,0.0,-0.97697,2e-05,3.22356]
[1779341335632,42.33,77804.75,0.0,-0.97695,2e-05,3.22507]
[1779341340667,42.34,77803.98,0.0,-0.97696,2e-05,3.22416]
[1779341345702,42.34,77806.91,0.0,-0.97689,2e-05,3.23309]
[1779341350738,42.35,77807.19,0.0,-0.97687,2e-05,3.23482]
[1779341355773,42.35,77806.97,0.0,-0.97687,2e-05,3.23523]
[1779341359802,42.35,77811.49,0.0,-0.97676,2e-05,3.24782]
[1779341364836,42.35,77811.85,0.0,-0.97675,2e-05,3.2496]
[1779341369871,42.36,77810.4,0.0,-0.97677,2e-05,3.24662]
[1779341374906,42.36,77805.97,0.0,-0.97688,2e-05,3.23323]
[1779341381959,42.36,77806.03,0.0,-0.97687,2e-05,3.2347]
[1779341386994,42.37,77805.96,0.0,-0.97686,2e-05,3.23544]
[1779341392029,42.37,77804.18,0.0,-0.97689,2e-05,3.23175]
[1779341398070,42.37,77803.78,0.0,-0.97689,2e-05,3.23186]
[1779341403106,42.38,77802.86,0.0,-0.9769,2e-05,3.23043]
[1779341406127,42.38,77796.66,0.0,-0.97703,2e-05,3.21491]
[1779341411162,42.38,77796.79,0.0,-0.97702,2e-05,3.2164]
[1779341416196,42.39,77797.45,0.0,-0.977,2e-05,3.21924]
[1779341421232,42.39,77796.84,0.0,-0.977,2e-05,3.21873]
[1779341422239,42.39,77789.68,0.0,-0.97715,2e-05,3.20036]
[1779341427276,42.4,77790.03,0.0,-0.97713,2e-05,3.20258]
[1779341432309,42.4,77793.88,0.0,-0.97706,2e-05,3.21115]
[1779341437345,42.4,77795.67,0.0,-0.97701,2e-05,3.21703]
[1779341442382,42.41,77797.12,0.0,-0.97697,2e-05,3.22199]
[1779341447415,42.41,77798.24,0.0,-0.97693,2e-05,3.22608]
[1779341452449,42.41,77797.64,0.0,-0.97694,2e-05,3.22572]
[1779341455472,42.42,77802.73,0.0,-0.97682,2e-05,3.23972]
[1779341459506,42.42,77807.54,0.0,-0.97671,2e-05,3.25317]
[1779341463537,42.42,77798.02,0.0,-0.97691,2e-05,3.22906]
[1779341468572,42.43,77797.73,0.0,-0.9769,2e-05,3.2295]
[1779341473607,42.43,77802.25,0.0,-0.9768,2e-05,3.24247]
[1779341478641,42.43,77803.91,0.0,-0.97675,2e-05,3.24791]
[1779341482670,42.44,77811.3,0.0,-0.97658,2e-05,3.26817]
[1779341483676,42.44,77810.83,0.0,-0.97659,2e-05,3.26712]
[1779341488712,42.44,77810.39,0.0,-0.97659,2e-05,3.26686]
[1779341493747,42.44,77808.23,0.0,-0.97665,2e-05,3.25937]
[1779341499789,42.45,77811.98,0.0,-0.97656,2e-05,3.27023]
[1779341504825,42.45,77809.81,0.0,-0.9766,2e-05,3.26531]
[1779341509860,42.45,77821.88,0.0,-0.97632,2e-05,3.29797]
[1779341510868,42.45,77824.34,0.0,-0.97627,2e-05,3.30468]
[1779341515902,42.45,77821.59,0.0,-0.97633,2e-05,3.29772]
[1779341517916,42.45,77819.14,0.0,-0.97638,2e-05,3.29154]
[1779341522950,42.46,77820.64,0.0,-0.97634,2e-05,3.29604]
[1779341527991,42.46,77820.57,0.0,-0.97634,2e-05,3.29638]
[1779341533024,42.46,77822.88,0.0,-0.97628,2e-05,3.30297]
[1779341538059,42.46,77822.33,0.0,-0.97629,2e-05,3.30199]
[1779341543094,42.46,77821.51,0.0,-0.9763,2e-05,3.3003]
[1779341548129,42.46,77818.6,0.0,-0.97637,2e-05,3.2931]
[1779341553164,42.47,77817.45,0.0,-0.9764,2e-05,3.28792]
[1779341554172,42.47,77812.23,0.0,-0.97652,2e-05,3.27428]
[1779341555178,42.47,77806.07,0.0,-0.97665,2e-05,3.25824]
[1779341560212,42.47,77812.01,0.0,-0.97652,2e-05,3.27468]
[1779341566255,42.47,77813.69,0.0,-0.97647,2e-05,3.27995]
[1779341575319,42.48,77816.11,0.0,-0.97641,2e-05,3.28748]
[1779341580357,42.48,77819.4,0.0,-0.97633,2e-05,3.29677]
[1779341585388,42.48,77829.48,0.0,-0.9761,2e-05,3.32403]
[1779341590423,42.48,77834.25,0.0,-0.97599,2e-05,3.33701]
[1779341595459,42.48,77835.43,0.0,-0.97596,2e-05,3.34035]
[1779341599486,42.48,77840.89,0.0,-0.97584,2e-05,3.35502]
[1779341604522,42.48,77841.71,0.0,-0.97582,2e-05,3.35722]
[1779341609557,42.48,77844.38,0.0,-0.97576,2e-05,3.36433]
[1779341614592,42.48,77846.05,0.0,-0.97574,2e-05,3.36598]
[1779341619626,42.48,77847.19,0.0,-0.97572,2e-05,3.36894]
[1779341628690,42.48,77846.55,0.0,-0.97573,2e-05,3.36702]
[1779341633725,42.48,77849.93,0.0,-0.97566,2e-05,3.37596]
[1779341638760,42.48,77850.5,0.0,-0.97565,2e-05,3.3773]
[1779341642788,42.48,77844.43,0.0,-0.97579,2e-05,3.36082]
[1779341647824,42.48,77841.9,0.0,-0.97584,2e-05,3.35397]
[1779341652859,42.48,77843.27,0.0,-0.97581,2e-05,3.3576]
[1779341657894,42.48,77843.03,0.0,-0.97582,2e-05,3.35685]
[1779341662929,42.48,77836.61,0.0,-0.97596,2e-05,3.33959]
[1779341666958,42.48,77835.14,0.0,-0.976,2e-05,3.33572]
[1779341671993,42.48,77834.19,0.0,-0.97604,2e-05,3.33056]
[1779341678036,42.48,77831.66,0.0,-0.97609,2e-05,3.32406]
[1779341683069,42.48,77830.82,0.0,-0.97611,2e-05,3.32203]
[1779341688104,42.48,77830.1,0.0,-0.97612,2e-05,3.32033]
[1779341693140,42.48,77828.06,0.0,-0.97617,2e-05,3.31514]
[1779341698174,42.48,77828.74,0.0,-0.97615,2e-05,3.31721]
[1779341703211,42.48,77825.28,0.0,-0.97622,2e-05,3.3083]
[1779341708245,42.48,77824.05,0.0,-0.97625,2e-05,3.3054]
[1779341713283,42.48,77823.43,0.0,-0.97626,2e-05,3.30414]
[1779341718315,42.49,77819.58,0.0,-0.97634,2e-05,3.29442]
[1779341723350,42.49,77820.67,0.0,-0.97631,2e-05,3.29781]
[1779341724357,42.49,77813.93,0.0,-0.97646,2e-05,3.28012]
[1779341730399,42.49,77814.79,0.0,-0.97643,2e-05,3.2832]
[1779341735435,42.49,77817.38,0.0,-0.97639,2e-05,3.28795]
[1779341742482,42.49,77817.62,0.0,-0.97638,2e-05,3.28942]
[1779341747518,42.5,77817.53,0.0,-0.97637,2e-05,3.28977]
[1779341752554,42.5,77817.42,0.0,-0.97637,2e-05,3.29006]
[1779341761615,42.5,77817.95,0.0,-0.97635,2e-05,3.29244]
[1779341766651,42.5,77816.49,0.0,-0.97638,2e-05,3.28909]
[1779341771685,42.51,77819.15,0.0,-0.97632,2e-05,3.29665]
[1779341776720,42.51,77818.57,0.0,-0.97633,2e-05,3.2956]
[1779341781756,42.51,77819.24,0.0,-0.97631,2e-05,3.29785]
[1779341786790,42.51,77819.81,0.0,-0.97629,2e-05,3.29979]
[1779341791825,42.51,77819.54,0.0,-0.97631,2e-05,3.2968]
[1779341796861,42.51,77818.0,0.0,-0.97634,2e-05,3.2932]
[1779341802808,42.51,77818.5,0.0,-0.97632,2e-05,3.29511]
[1779341809952,42.52,77818.36,0.0,-0.97632,2e-05,3.29541]
[1779341818007,42.52,77818.25,0.0,-0.97632,2e-05,3.29589]
[1779341824049,42.52,77817.78,0.0,-0.97632,2e-05,3.2952]
[1779341830091,42.52,77818.69,0.0,-0.9763,2e-05,3.29815]
[1779341839155,42.53,77818.31,0.0,-0.9763,2e-05,3.29791]
[1779341844191,42.53,77818.25,0.0,-0.9763,2e-05,3.29825]
[1779341849225,42.53,77816.58,0.0,-0.97633,2e-05,3.29427]
[1779341854261,42.53,77814.29,0.0,-0.9764,2e-05,3.28601]
[1779341860302,42.53,77816.97,0.0,-0.97633,2e-05,3.29369]
[1779341866343,42.53,77818.18,0.0,-0.9763,2e-05,3.29745]
[1779341871378,42.54,77819.56,0.0,-0.97627,2e-05,3.30155]
[1779341876413,42.54,77817.66,0.0,-0.9763,2e-05,3.29699]
[1779341881449,42.54,77819.73,0.0,-0.97625,2e-05,3.30296]
[1779341886484,42.54,77820.65,0.0,-0.97623,2e-05,3.30589]
[1779341891520,42.54,77821.34,0.0,-0.97621,2e-05,3.30818]
[1779341896555,42.54,77822.33,0.0,-0.97618,2e-05,3.31127]
[1779341897562,42.54,77827.85,0.0,-0.97606,2e-05,3.32601]
[1779341903607,42.54,77831.27,0.0,-0.97598,2e-05,3.33542]
[1779341908642,42.54,77831.8,0.0,-0.97597,2e-05,3.33705]
[1779341913682,42.55,77830.15,0.0,-0.97602,2e-05,3.33012]
[1779341918716,42.55,77829.38,0.0,-0.97604,2e-05,3.32831]
[1779341923751,42.55,77828.03,0.0,-0.97606,2e-05,3.32496]
[1779341929792,42.55,77825.49,0.0,-0.97612,2e-05,3.31858]
[1779341936845,42.55,77826.44,0.0,-0.97609,2e-05,3.32154]
[1779341942885,42.55,77826.35,0.0,-0.97609,2e-05,3.32167]
[1779341948929,42.55,77826.39,0.0,-0.97609,2e-05,3.32214]
[1779341955979,42.55,77826.06,0.0,-0.97609,2e-05,3.32169]
[1779341961019,42.55,77825.55,0.0,-0.9761,2e-05,3.32064]
[1779341967066,42.56,77825.38,0.0,-0.9761,2e-05,3.32058]
[1779341972100,42.56,77822.33,0.0,-0.97618,2e-05,3.3101]
[1779341977135,42.56,77823.53,0.0,-0.97615,2e-05,3.31368]
[1779341983177,42.56,77823.36,0.0,-0.97615,2e-05,3.31368]
[1779341988211,42.56,77821.41,0.0,-0.97619,2e-05,3.30888]
[1779341993247,42.56,77822.29,0.0,-0.97617,2e-05,3.31163]
[1779341998282,42.56,77824.21,0.0,-0.97612,2e-05,3.3171]
[1779342003316,42.56,77824.38,0.0,-0.97612,2e-05,3.3179]
[1779342008352,42.57,77824.74,0.0,-0.97611,2e-05,3.31919]
[1779342013389,42.57,77824.81,0.0,-0.9761,2e-05,3.31977]
[1779342018431,42.57,77824.76,0.0,-0.9761,2e-05,3.31989]
[1779342023457,42.57,77825.52,0.0,-0.97608,2e-05,3.32223]
[1779342028493,42.57,77825.82,0.0,-0.97607,2e-05,3.32338]
[1779342033528,42.57,77827.42,0.0,-0.97605,2e-05,3.32516]
[1779342038563,42.57,77826.38,0.0,-0.97607,2e-05,3.32268]
[1779342043599,42.57,77825.15,0.0,-0.9761,2e-05,3.31972]
[1779342048634,42.57,77822.6,0.0,-0.97615,2e-05,3.31327]
[1779342052662,42.57,77817.61,0.0,-0.97626,2e-05,3.30039]
[1779342057697,42.58,77819.57,0.0,-0.97621,2e-05,3.30606]
[1779342062734,42.58,77819.32,0.0,-0.97621,2e-05,3.3058]
[1779342068776,42.58,77815.62,0.0,-0.97629,2e-05,3.29656]
[1779342074819,42.58,77815.86,0.0,-0.97628,2e-05,3.29777]
[1779342080862,42.58,77816.18,0.0,-0.97627,2e-05,3.29916]
[1779342085897,42.58,77816.05,0.0,-0.97627,2e-05,3.29927]
[1779342087911,42.58,77811.06,0.0,-0.97638,2e-05,3.2863]
[1779342092946,42.59,77809.83,0.0,-0.97642,2e-05,3.28092]
[1779342097980,42.59,77814.4,0.0,-0.97631,2e-05,3.29351]
[1779342103016,42.59,77814.19,0.0,-0.97631,2e-05,3.29347]
[1779342108052,42.59,77814.87,0.0,-0.97629,2e-05,3.29578]
[1779342113091,42.59,77815.46,0.0,-0.97628,2e-05,3.29783]
[1779342118125,42.59,77815.7,0.0,-0.97627,2e-05,3.29895]
[1779342123161,42.6,77816.52,0.0,-0.97625,2e-05,3.30159]
[1779342129203,42.6,77818.56,0.0,-0.9762,2e-05,3.30751]
[1779342134238,42.6,77820.26,0.0,-0.97615,2e-05,3.31235]
[1779342140279,42.6,77819.47,0.0,-0.97617,2e-05,3.31068]
[1779342141286,42.6,77808.42,0.0,-0.97641,2e-05,3.28154]
[1779342142294,42.6,77806.1,0.0,-0.97646,2e-05,3.27556]
[1779342152368,42.61,77806.04,0.0,-0.97647,2e-05,3.27399]
[1779342157398,42.61,77803.5,0.0,-0.97652,2e-05,3.26796]
[1779342162436,42.61,77802.55,0.0,-0.97654,2e-05,3.26608]
[1779342167470,42.61,77801.13,0.0,-0.97657,2e-05,3.26295]
[1779342172505,42.61,77799.63,0.0,-0.97659,2e-05,3.2596]
[1779342177539,42.62,77798.56,0.0,-0.97661,2e-05,3.25737]
[1779342180564,42.62,77792.81,0.0,-0.97674,2e-05,3.24266]
[1779342181568,42.62,77789.17,0.0,-0.97681,2e-05,3.2333]
[1779342186603,42.62,77791.53,0.0,-0.97675,2e-05,3.24031]
[1779342191638,42.62,77791.78,0.0,-0.97674,2e-05,3.24164]
[1779342196673,42.62,77791.86,0.0,-0.97674,2e-05,3.24251]
[1779342198689,42.62,77783.81,0.0,-0.97691,2e-05,3.22183]
[1779342202719,42.63,77778.72,0.0,-0.97701,2e-05,3.20934]
[1779342208756,42.63,77778.59,0.0,-0.97701,2e-05,3.21014]
[1779342213791,42.63,77778.63,0.0,-0.97702,2e-05,3.20849]
[1779342218826,42.64,77776.29,0.0,-0.97706,2e-05,3.20343]
[1779342223862,42.64,77775.93,0.0,-0.97706,2e-05,3.20349]
[1779342228897,42.64,77776.3,0.0,-0.97704,2e-05,3.20544]
[1779342233932,42.65,77776.12,0.0,-0.97704,2e-05,3.20594]
[1779342239975,42.65,77776.77,0.0,-0.97701,2e-05,3.20877]
[1779342245012,42.65,77781.73,0.0,-0.9769,2e-05,3.22249]
[1779342251051,42.66,77781.63,0.0,-0.97689,2e-05,3.22316]
[1779342256086,42.66,77781.83,0.0,-0.97688,2e-05,3.22442]
[1779342261120,42.66,77783.01,0.0,-0.97685,2e-05,3.22818]
[1779342266156,42.66,77782.42,0.0,-0.97686,2e-05,3.22733]
[1779342272200,42.67,77781.85,0.0,-0.97688,2e-05,3.22394]
[1779342277239,42.67,77783.2,0.0,-0.97685,2e-05,3.22811]
[1779342281266,42.67,77788.38,0.0,-0.97673,2e-05,3.24206]
[1779342283280,42.67,77794.34,0.0,-0.9766,2e-05,3.25781]
[1779342288315,42.67,77795.17,0.0,-0.97658,2e-05,3.26038]
[1779342296373,42.67,77797.86,0.0,-0.97651,2e-05,3.26798]
[1779342299392,42.67,77790.85,0.0,-0.97666,2e-05,3.24987]
[1779342304427,42.68,77787.8,0.0,-0.97673,2e-05,3.24241]
[1779342309461,42.68,77786.96,0.0,-0.97674,2e-05,3.24082]
[1779342314497,42.68,77787.97,0.0,-0.97671,2e-05,3.24407]
[1779342319532,42.68,77788.54,0.0,-0.97669,2e-05,3.2462]
[1779342324568,42.68,77790.24,0.0,-0.97665,2e-05,3.25125]
[1779342329604,42.69,77793.79,0.0,-0.97657,2e-05,3.26107]
[1779342339610,42.69,77789.94,0.0,-0.97666,2e-05,3.24942]
[1779342344706,42.69,77790.75,0.0,-0.97664,2e-05,3.25212]
[1779342349742,42.69,77790.51,0.0,-0.97664,2e-05,3.25216]
[1779342354777,42.7,77791.68,0.0,-0.97661,2e-05,3.2558]
[1779342359812,42.7,77788.24,0.0,-0.97668,2e-05,3.24738]
[1779342364847,42.7,77789.17,0.0,-0.97665,2e-05,3.25041]
[1779342369882,42.7,77788.31,0.0,-0.97667,2e-05,3.24877]
[1779342374917,42.7,77793.0,0.0,-0.97656,2e-05,3.26161]
[1779342379956,42.7,77793.87,0.0,-0.97654,2e-05,3.26437]
[1779342385997,42.71,77793.32,0.0,-0.97654,2e-05,3.26348]
[1779342391032,42.71,77791.86,0.0,-0.97659,2e-05,3.25741]
[1779342396067,42.71,77789.54,0.0,-0.97664,2e-05,3.25188]
[1779342401101,42.71,77790.14,0.0,-0.97662,2e-05,3.25399]
[1779342406136,42.71,77790.25,0.0,-0.97661,2e-05,3.2548]
[1779342411171,42.71,77789.66,0.0,-0.97662,2e-05,3.25378]
[1779342417214,42.72,77788.91,0.0,-0.97663,2e-05,3.25246]
[1779342422248,42.72,77788.98,0.0,-0.97663,2e-05,3.25319]
[1779342428291,42.72,77789.17,0.0,-0.97662,2e-05,3.25433]
[1779342433325,42.72,77789.28,0.0,-0.97661,2e-05,3.25516]
[1779342438360,42.72,77790.12,0.0,-0.97659,2e-05,3.25788]
[1779342440374,42.73,77784.11,0.0,-0.97672,2e-05,3.24242]
[1779342445412,42.73,77783.6,0.0,-0.97672,2e-05,3.24177]
[1779342446418,42.73,77776.65,0.0,-0.97687,2e-05,3.22387]
[1779342451454,42.73,77777.51,0.0,-0.97686,2e-05,3.22427]
[1779342456488,42.73,77777.32,0.0,-0.97686,2e-05,3.22466]
[1779342458503,42.73,77767.82,0.0,-0.97706,2e-05,3.20047]
[1779342460516,42.74,77760.86,0.0,-0.97721,2e-05,3.18303]
[1779342465565,42.74,77754.94,0.0,-0.97732,2e-05,3.16912]
[1779342470587,42.75,77753.38,0.0,-0.97735,2e-05,3.1665]
[1779342475622,42.75,77752.93,0.0,-0.97734,2e-05,3.16673]
[1779342480658,42.75,77749.34,0.0,-0.97741,2e-05,3.15895]
[1779342485694,42.76,77748.68,0.0,-0.97741,2e-05,3.15874]
[1779342490729,42.76,77749.09,0.0,-0.97739,2e-05,3.16126]
[1779342495762,42.77,77750.21,0.0,-0.97735,2e-05,3.16555]
[1779342500798,42.77,77757.21,0.0,-0.97719,2e-05,3.18486]
[1779342501805,42.77,77760.94,0.0,-0.97711,2e-05,3.1947]
[1779342506839,42.78,77758.28,0.0,-0.97716,2e-05,3.18902]
[1779342511875,42.78,77753.26,0.0,-0.97727,2e-05,3.17462]
[1779342516910,42.79,77752.13,0.0,-0.97728,2e-05,3.17323]
[1779342519938,42.79,77720.27,0.0,-0.97796,2e-05,3.09263]
[1779342520945,42.79,77700.44,0.0,-0.97837,2e-05,3.04334]
[1779342521948,42.79,77695.01,0.0,-0.97847,2e-05,3.03071]
[1779342522960,42.79,77692.88,0.0,-0.97851,2e-05,3.02592]
[1779342527990,42.8,77691.25,0.0,-0.97852,2e-05,3.02431]
[1779342533027,42.81,77687.82,0.0,-0.97857,2e-05,3.01833]
[1779342535050,42.81,77659.71,0.0,-0.97913,2e-05,2.95059]
[1779342536055,42.82,77658.41,0.0,-0.97915,2e-05,2.94805]
[1779342537062,42.82,77663.78,0.0,-0.97904,2e-05,2.96168]
[1779342539075,42.82,77668.39,0.0,-0.97894,2e-05,2.97405]
[1779342541091,42.83,77673.57,0.0,-0.97882,2e-05,2.9878]
[1779342542103,42.83,77666.8,0.0,-0.97895,2e-05,2.97179]
[1779342543112,42.83,77670.78,0.0,-0.97887,2e-05,2.98206]
[1779342544118,42.83,77684.44,0.0,-0.97859,2e-05,3.01613]
[1779342545124,42.83,77701.34,0.0,-0.97824,2e-05,3.05848]
[1779342546131,42.83,77703.5,0.0,-0.97819,2e-05,3.06431]
[1779342549155,42.84,77697.06,0.0,-0.97831,2e-05,3.0496]
[1779342551167,42.84,77702.09,0.0,-0.9782,2e-05,3.06302]
[1779342553180,42.84,77712.8,0.0,-0.97797,2e-05,3.09066]
[1779342554189,42.85,77710.61,0.0,-0.97801,2e-05,3.08556]
[1779342556204,42.85,77715.89,0.0,-0.9779,2e-05,3.09962]
[1779342558216,42.85,77728.03,0.0,-0.97763,2e-05,3.13103]
[1779342559226,42.85,77724.57,0.0,-0.9777,2e-05,3.1226]
[1779342564260,42.86,77720.53,0.0,-0.97777,2e-05,3.11411]
[1779342567281,42.86,77709.95,0.0,-0.97799,2e-05,3.08857]
[1779342568294,42.86,77703.49,0.0,-0.97812,2e-05,3.0728]
[1779342569300,42.86,77697.74,0.0,-0.97823,2e-05,3.05888]
[1779342570307,42.87,77694.49,0.0,-0.9783,2e-05,3.05124]
[1779342573328,42.87,77700.25,0.0,-0.97818,2e-05,3.06432]
[1779342575344,42.87,77702.92,0.0,-0.97812,2e-05,3.07182]
[1779342580378,42.88,77701.21,0.0,-0.97814,2e-05,3.06963]
[1779342582392,42.88,77706.78,0.0,-0.97802,2e-05,3.08438]
[1779342586422,42.89,77712.06,0.0,-0.97789,2e-05,3.0992]
[1779342588433,42.89,77719.36,0.0,-0.97773,2e-05,3.11833]
[1779342590449,42.89,77720.37,0.0,-0.97771,2e-05,3.12158]
[1779342595485,42.9,77717.61,0.0,-0.97775,2e-05,3.11638]
[1779342597499,42.9,77709.25,0.0,-0.97792,2e-05,3.09606]
[1779342598507,42.9,77707.46,0.0,-0.97795,2e-05,3.09196]
[1779342603542,42.91,77708.17,0.0,-0.97792,2e-05,3.09573]
[1779342608584,42.92,77710.77,0.0,-0.97785,2e-05,3.10419]
[1779342613623,42.92,77713.38,0.0,-0.97778,2e-05,3.11268]
[1779342619668,42.93,77714.96,0.0,-0.97773,2e-05,3.11896]
[1779342622687,42.93,77706.92,0.0,-0.97789,2e-05,3.09991]
[1779342627721,42.94,77705.32,0.0,-0.9779,2e-05,3.09835]
[1779342632768,42.95,77704.21,0.0,-0.97792,2e-05,3.09496]
[1779342637789,42.96,77702.34,0.0,-0.97794,2e-05,3.0923]
[1779342642826,42.96,77704.74,0.0,-0.97788,2e-05,3.10029]
[1779342646853,42.97,77712.74,0.0,-0.9777,2e-05,3.12192]
[1779342647860,42.97,77719.64,0.0,-0.97755,2e-05,3.13971]
[1779342648867,42.97,77720.55,0.0,-0.97753,2e-05,3.14234]
[1779342654830,42.98,77721.39,0.0,-0.9775,2e-05,3.14608]
[1779342659964,42.98,77720.49,0.0,-0.9775,2e-05,3.14574]
[1779342664999,42.99,77722.72,0.0,-0.97744,2e-05,3.15303]
[1779342670034,42.99,77723.42,0.0,-0.97741,2e-05,3.15638]
[1779342675068,43.0,77727.36,0.0,-0.97731,2e-05,3.16791]
[1779342680105,43.0,77723.48,0.0,-0.97738,2e-05,3.15952]
[1779342685140,43.01,77726.27,0.0,-0.97731,2e-05,3.16811]
[1779342690175,43.01,77727.02,0.0,-0.97728,2e-05,3.17145]
[1779342695209,43.02,77727.62,0.0,-0.97728,2e-05,3.17176]
[1779342696216,43.02,77732.82,0.0,-0.97716,2e-05,3.18532]
[1779342697223,43.02,77733.68,0.0,-0.97714,2e-05,3.18779]
[1779342700244,43.02,77741.24,0.0,-0.97697,2e-05,3.20794]
[1779342701252,43.02,77744.6,0.0,-0.9769,2e-05,3.21682]
[1779342706286,43.03,77752.89,0.0,-0.97671,2e-05,3.23924]
[1779342707294,43.03,77752.78,0.0,-0.97671,2e-05,3.23912]
[1779342712330,43.03,77746.59,0.0,-0.97684,2e-05,3.22401]
[1779342717365,43.03,77746.1,0.0,-0.97684,2e-05,3.22369]
[1779342723407,43.04,77746.01,0.0,-0.97683,2e-05,3.22455]
[1779342728442,43.04,77739.62,0.0,-0.97696,2e-05,3.20902]
[1779342734483,43.04,77737.49,0.0,-0.977,2e-05,3.20478]
[1779342739519,43.05,77737.78,0.0,-0.97698,2e-05,3.20655]
[1779342744554,43.05,77737.94,0.0,-0.97697,2e-05,3.20797]
[1779342749588,43.05,77738.62,0.0,-0.97695,2e-05,3.21071]
[1779342754628,43.06,77739.6,0.0,-0.97694,2e-05,3.2115]
[1779342759661,43.06,77742.17,0.0,-0.97687,2e-05,3.21904]
[1779342764695,43.06,77741.46,0.0,-0.97688,2e-05,3.2181]
[1779342769730,43.07,77740.69,0.0,-0.97689,2e-05,3.21701]
[1779342775774,43.07,77739.56,0.0,-0.97691,2e-05,3.21518]
[1779342778794,43.07,77734.43,0.0,-0.97701,2e-05,3.20258]
[1779342780809,43.07,77726.88,0.0,-0.97717,2e-05,3.18366]
[1779342781829,43.07,77727.47,0.0,-0.97715,2e-05,3.1854]
[1779342786851,43.08,77730.83,0.0,-0.97707,2e-05,3.19531]
[1779342792893,43.08,77732.27,0.0,-0.97703,2e-05,3.20026]
[1779342797929,43.08,77731.61,0.0,-0.97703,2e-05,3.19963]
[1779342803971,43.09,77730.08,0.0,-0.97706,2e-05,3.197]
[1779342809006,43.09,77726.37,0.0,-0.97713,2e-05,3.18866]
[1779342814041,43.1,77727.42,0.0,-0.97711,2e-05,3.18984]
[1779342819078,43.1,77730.63,0.0,-0.97703,2e-05,3.19923]
[1779342824114,43.1,77728.95,0.0,-0.97706,2e-05,3.1961]
[1779342829149,43.11,77727.57,0.0,-0.97708,2e-05,3.19376]
[1779342834186,43.11,77727.69,0.0,-0.97707,2e-05,3.19527]
[1779342840229,43.12,77728.47,0.0,-0.97704,2e-05,3.1987]
[1779342845264,43.12,77728.13,0.0,-0.97703,2e-05,3.19902]
[1779342850299,43.13,77730.87,0.0,-0.97697,2e-05,3.2072]
[1779342855333,43.13,77730.05,0.0,-0.97697,2e-05,3.20621]
[1779342860369,43.13,77731.14,0.0,-0.97694,2e-05,3.21011]
[1779342863390,43.13,77741.75,0.0,-0.97671,2e-05,3.23804]
[1779342864396,43.14,77743.49,0.0,-0.97667,2e-05,3.2427]
[1779342869432,43.14,77742.88,0.0,-0.97667,2e-05,3.24191]
[1779342874467,43.14,77741.33,0.0,-0.97672,2e-05,3.23596]
[1779342879502,43.14,77739.33,0.0,-0.97676,2e-05,3.23157]
[1779342884536,43.15,77739.89,0.0,-0.97674,2e-05,3.23377]
[1779342889572,43.15,77744.56,0.0,-0.97663,2e-05,3.24652]
[1779342894607,43.15,77742.87,0.0,-0.97666,2e-05,3.24278]
[1779342899643,43.15,77743.66,0.0,-0.97664,2e-05,3.24547]
[1779342905684,43.15,77742.22,0.0,-0.97666,2e-05,3.24252]
[1779342908704,43.16,77736.23,0.0,-0.97679,2e-05,3.22746]
[1779342909712,43.16,77735.25,0.0,-0.97681,2e-05,3.22509]
[1779342914746,43.16,77734.02,0.0,-0.97683,2e-05,3.22271]
[1779342919781,43.16,77732.79,0.0,-0.97685,2e-05,3.22033]
[1779342924817,43.16,77733.78,0.0,-0.97682,2e-05,3.22365]
[1779342930859,43.17,77732.08,0.0,-0.97685,2e-05,3.22019]
[1779342935894,43.17,77732.46,0.0,-0.97685,2e-05,3.21922]
[1779342940934,43.17,77733.43,0.0,-0.97683,2e-05,3.22245]
[1779342945963,43.17,77734.41,0.0,-0.9768,2e-05,3.22568]
[1779342950999,43.18,77733.81,0.0,-0.97681,2e-05,3.22496]
[1779342956034,43.18,77735.6,0.0,-0.97676,2e-05,3.23022]
[1779342961068,43.18,77738.37,0.0,-0.9767,2e-05,3.23796]
[1779342966103,43.18,77741.02,0.0,-0.97663,2e-05,3.24533]
[1779342971139,43.18,77738.4,0.0,-0.97669,2e-05,3.23911]
[1779342973153,43.19,77732.81,0.0,-0.97681,2e-05,3.22498]
[1779342978201,43.19,77731.08,0.0,-0.97684,2e-05,3.22126]
[1779342983222,43.19,77733.82,0.0,-0.97677,2e-05,3.22903]
[1779342988260,43.19,77736.22,0.0,-0.97671,2e-05,3.23585]
[1779342993293,43.19,77736.52,0.0,-0.97672,2e-05,3.23452]
[1779342998328,43.2,77740.32,0.0,-0.97663,2e-05,3.24489]
[1779343003365,43.2,77738.99,0.0,-0.97666,2e-05,3.24202]
[1779343008399,43.2,77742.3,0.0,-0.97658,2e-05,3.25114]
[1779343013434,43.2,77743.6,0.0,-0.97655,2e-05,3.25503]
[1779343019476,43.2,77742.01,0.0,-0.97658,2e-05,3.25154]
[1779343022498,43.21,77733.39,0.0,-0.97676,2e-05,3.22964]
[1779343025517,43.21,77730.46,0.0,-0.97682,2e-05,3.22255]
[1779343027533,43.21,77724.6,0.0,-0.97694,2e-05,3.20785]
[1779343032568,43.21,77726.54,0.0,-0.97689,2e-05,3.21371]
[1779343034582,43.21,77731.79,0.0,-0.97678,2e-05,3.22754]
[1779343037605,43.21,77726.7,0.0,-0.97688,2e-05,3.21494]
[1779343042639,43.22,77723.21,0.0,-0.97695,2e-05,3.20693]
[1779343047676,43.22,77724.47,0.0,-0.97692,2e-05,3.21112]
[1779343052710,43.22,77725.39,0.0,-0.97691,2e-05,3.21173]
[1779343057744,43.23,77727.85,0.0,-0.97685,2e-05,3.21897]
[1779343062781,43.23,77726.66,0.0,-0.97686,2e-05,3.21683]
[1779343068823,43.23,77728.18,0.0,-0.97682,2e-05,3.22182]
[1779343073858,43.24,77729.53,0.0,-0.97678,2e-05,3.22615]
[1779343078892,43.24,77730.03,0.0,-0.97677,2e-05,3.22828]
[1779343083929,43.24,77730.16,0.0,-0.97676,2e-05,3.22944]
[1779343088964,43.24,77730.33,0.0,-0.97675,2e-05,3.23069]
[1779343094000,43.25,77732.58,0.0,-0.97669,2e-05,3.23726]
[1779343099035,43.25,77728.72,0.0,-0.97677,2e-05,3.22811]
[1779343104072,43.25,77729.61,0.0,-0.97674,2e-05,3.23122]
[1779343110111,43.25,77731.6,0.0,-0.97669,2e-05,3.23726]
[1779343115148,43.26,77730.72,0.0,-0.97672,2e-05,3.23305]
[1779343120182,43.26,77730.8,0.0,-0.97671,2e-05,3.23402]
[1779343121189,43.26,77738.99,0.0,-0.97653,2e-05,3.25543]
[1779343126225,43.26,77737.92,0.0,-0.97655,2e-05,3.25316]
[1779343129246,43.26,77732.39,0.0,-0.97667,2e-05,3.23919]
[1779343134283,43.27,77728.62,0.0,-0.97675,2e-05,3.23]
[1779343138309,43.27,77734.74,0.0,-0.97661,2e-05,3.24613]
[1779343143344,43.27,77734.32,0.0,-0.97662,2e-05,3.24535]
[1779343150392,43.27,77736.16,0.0,-0.97657,2e-05,3.25059]
[1779343156357,43.27,77740.18,0.0,-0.97648,2e-05,3.26138]
[1779343161529,43.27,77740.83,0.0,-0.97647,2e-05,3.26333]
[1779343166564,43.27,77743.13,0.0,-0.97641,2e-05,3.26954]
[1779343169584,43.27,77746.71,0.0,-0.97633,2e-05,3.27895]
[1779343175627,43.27,77745.65,0.0,-0.97637,2e-05,3.27363]
[1779343180662,43.27,77751.71,0.0,-0.97624,2e-05,3.28955]
[1779343181669,43.27,77757.22,0.0,-0.97612,2e-05,3.30394]
[1779343182677,43.27,77760.34,0.0,-0.97605,2e-05,3.31208]
[1779343188717,43.27,77761.71,0.0,-0.97602,2e-05,3.31549]
[1779343190732,43.27,77757.18,0.0,-0.97612,2e-05,3.3036]
[1779343195769,43.27,77753.25,0.0,-0.97621,2e-05,3.29339]
[1779343200810,43.27,77760.14,0.0,-0.97605,2e-05,3.31149]
[1779343201809,43.27,77759.71,0.0,-0.97606,2e-05,3.31035]
[1779343204832,43.27,77753.07,0.0,-0.97621,2e-05,3.293]
[1779343206844,43.27,77747.21,0.0,-0.97634,2e-05,3.27778]
[1779343207852,43.27,77746.76,0.0,-0.97635,2e-05,3.27665]
[1779343212891,43.27,77743.61,0.0,-0.97642,2e-05,3.2687]
[1779343214903,43.27,77737.08,0.0,-0.97656,2e-05,3.25191]
[1779343215914,43.27,77735.99,0.0,-0.97658,2e-05,3.24918]
[1779343220946,43.28,77734.35,0.0,-0.97661,2e-05,3.2454]
[1779343225978,43.28,77738.64,0.0,-0.97652,2e-05,3.25688]
[1779343231014,43.28,77734.83,0.0,-0.97661,2e-05,3.24467]
[1779343236048,43.28,77734.69,0.0,-0.97661,2e-05,3.24471]
[1779343241083,43.28,77735.21,0.0,-0.9766,2e-05,3.24644]
[1779343246120,43.28,77734.13,0.0,-0.97662,2e-05,3.24403]
[1779343251154,43.28,77734.4,0.0,-0.97661,2e-05,3.24511]
[1779343257197,43.29,77734.68,0.0,-0.9766,2e-05,3.24628]
[1779343262242,43.29,77734.94,0.0,-0.97659,2e-05,3.24732]
[1779343268274,43.29,77733.93,0.0,-0.97661,2e-05,3.24514]
[1779343274320,43.29,77733.83,0.0,-0.97661,2e-05,3.2454]
[1779343279353,43.29,77733.17,0.0,-0.97662,2e-05,3.24407]
[1779343284396,43.29,77733.53,0.0,-0.97661,2e-05,3.24536]
[1779343291436,43.29,77733.76,0.0,-0.97662,2e-05,3.24371]
[1779343296470,43.29,77733.09,0.0,-0.97663,2e-05,3.24235]
[1779343301506,43.3,77732.64,0.0,-0.97664,2e-05,3.24155]
[1779343306540,43.3,77732.7,0.0,-0.97663,2e-05,3.24208]
[1779343313589,43.3,77733.12,0.0,-0.97662,2e-05,3.24366]
[1779343318624,43.3,77733.58,0.0,-0.97661,2e-05,3.24519]
[1779343323660,43.3,77735.61,0.0,-0.97656,2e-05,3.25073]
[1779343328694,43.3,77735.84,0.0,-0.97655,2e-05,3.2516]
[1779343333730,43.3,77736.18,0.0,-0.97654,2e-05,3.25274]
[1779343338765,43.3,77735.59,0.0,-0.97655,2e-05,3.25147]
[1779343343800,43.3,77734.33,0.0,-0.97658,2e-05,3.24848]
[1779343348834,43.31,77733.49,0.0,-0.97659,2e-05,3.24661]
[1779343353871,43.31,77733.74,0.0,-0.9766,2e-05,3.24484]
[1779343358904,43.31,77733.36,0.0,-0.97661,2e-05,3.24418]
[1779343363946,43.31,77734.86,0.0,-0.97657,2e-05,3.24837]
[1779343364946,43.31,77745.29,0.0,-0.97635,2e-05,3.27544]
[1779343365954,43.31,77747.41,0.0,-0.9763,2e-05,3.28096]
[1779343370988,43.31,77743.16,0.0,-0.97639,2e-05,3.26999]
[1779343376024,43.31,77743.67,0.0,-0.97638,2e-05,3.27143]
[1779343381058,43.31,77748.7,0.0,-0.97627,2e-05,3.28461]
[1779343386094,43.31,77754.29,0.0,-0.97614,2e-05,3.29923]
[1779343387101,43.31,77757.97,0.0,-0.97606,2e-05,3.30883]
[1779343392136,43.31,77760.54,0.0,-0.97601,2e-05,3.3154]
[1779343397171,43.31,77770.56,0.0,-0.97579,2e-05,3.34152]
[1779343398050,43.31,77772.87,0.0,-0.97573,2e-05,3.34753]
[1779343403214,43.31,77774.53,0.0,-0.9757,2e-05,3.35147]
[1779343409255,43.31,77774.14,0.0,-0.97571,2e-05,3.34992]
[1779343416305,43.3,77774.61,0.0,-0.97573,2e-05,3.3478]
[1779343421340,43.3,77776.51,0.0,-0.97569,2e-05,3.3524]
[1779343426374,43.3,77777.81,0.0,-0.97566,2e-05,3.3554]
[1779343431410,43.3,77782.58,0.0,-0.97556,2e-05,3.36756]
[1779343435438,43.3,77790.05,0.0,-0.9754,2e-05,3.38696]
[1779343437452,43.3,77795.69,0.0,-0.97527,2e-05,3.40172]
[1779343442489,43.29,77791.0,0.0,-0.97538,2e-05,3.38841]
[1779343445509,43.29,77786.32,0.0,-0.97549,2e-05,3.37554]
[1779343446516,43.29,77781.29,0.0,-0.97561,2e-05,3.36197]
[1779343451553,43.29,77781.51,0.0,-0.97561,2e-05,3.36205]
[1779343456588,43.29,77780.82,0.0,-0.97563,2e-05,3.35973]
[1779343461623,43.29,77780.03,0.0,-0.97565,2e-05,3.35714]
[1779343467665,43.29,77780.08,0.0,-0.97565,2e-05,3.35668]
[1779343472699,43.28,77780.47,0.0,-0.97567,2e-05,3.35443]
[1779343479623,43.28,77778.98,0.0,-0.97571,2e-05,3.3498]
[1779343484784,43.28,77778.21,0.0,-0.97573,2e-05,3.34728]
[1779343489819,43.28,77778.8,0.0,-0.97572,2e-05,3.34835]
[1779343494854,43.28,77777.61,0.0,-0.97575,2e-05,3.3447]
[1779343499888,43.28,77776.51,0.0,-0.97578,2e-05,3.34136]
[1779343507948,43.27,77776.8,0.0,-0.97578,2e-05,3.34143]
[1779343512983,43.27,77778.28,0.0,-0.97575,2e-05,3.34486]
[1779343517011,43.27,77784.12,0.0,-0.97562,2e-05,3.35989]
[1779343522046,43.27,77782.93,0.0,-0.97565,2e-05,3.35612]
[1779343527081,43.27,77780.37,0.0,-0.97572,2e-05,3.34876]
[1779343532116,43.26,77780.88,0.0,-0.97573,2e-05,3.34678]
[1779343538160,43.26,77780.54,0.0,-0.97574,2e-05,3.34523]
[1779343543198,43.26,77780.82,0.0,-0.97574,2e-05,3.34544]
[1779343548230,43.26,77780.42,0.0,-0.97575,2e-05,3.34386]
[1779343552257,43.26,77787.77,0.0,-0.97559,2e-05,3.36291]
[1779343553265,43.26,77789.68,0.0,-0.97555,2e-05,3.36784]
[1779343558300,43.25,77795.26,0.0,-0.97543,2e-05,3.38196]
[1779343562327,43.25,77802.13,0.0,-0.97528,2e-05,3.3996]
[1779343565349,43.25,77803.44,0.0,-0.97526,2e-05,3.4025]
[1779343570385,43.25,77803.4,0.0,-0.97527,2e-05,3.40137]
[1779343575419,43.24,77805.09,0.0,-0.97524,2e-05,3.40489]
[1779343580454,43.24,77802.62,0.0,-0.9753,2e-05,3.39732]
[1779343585490,43.24,77803.01,0.0,-0.9753,2e-05,3.39744]
[1779343590524,43.23,77802.57,0.0,-0.97532,2e-05,3.39539]
[1779343595563,43.23,77803.57,0.0,-0.97532,2e-05,3.39442]
[1779343600594,43.23,77802.32,0.0,-0.97536,2e-05,3.39028]
[1779343605631,43.23,77800.18,0.0,-0.97541,2e-05,3.38382]
[1779343610665,43.22,77798.93,0.0,-0.97545,2e-05,3.37976]
[1779343615700,43.22,77794.91,0.0,-0.97554,2e-05,3.36827]
[1779343620734,43.22,77792.73,0.0,-0.9756,2e-05,3.36191]
[1779343623756,43.22,77783.96,0.0,-0.9758,2e-05,3.33841]
[1779343624772,43.22,77775.86,0.0,-0.97598,2e-05,3.31703]
[1779343629798,43.22,77775.14,0.0,-0.976,2e-05,3.31495]
[1779343634833,43.22,77771.74,0.0,-0.97607,2e-05,3.30592]
[1779343639868,43.22,77773.17,0.0,-0.97604,2e-05,3.3096]
[1779343644903,43.22,77772.9,0.0,-0.97605,2e-05,3.30882]
[1779343649937,43.22,77776.11,0.0,-0.97598,2e-05,3.31718]
[1779343654973,43.22,77773.47,0.0,-0.97606,2e-05,3.30742]
[1779343660018,43.22,77773.81,0.0,-0.97605,2e-05,3.30829]
[1779343666053,43.22,77774.75,0.0,-0.97603,2e-05,3.31074]
[1779343670091,43.22,77764.61,0.0,-0.97625,2e-05,3.2842]
[1779343671090,43.22,77762.21,0.0,-0.97631,2e-05,3.27798]
[1779343672098,43.22,77756.1,0.0,-0.97644,2e-05,3.26213]
[1779343673105,43.22,77751.56,0.0,-0.97654,2e-05,3.25044]
[1779343675118,43.22,77748.68,0.0,-0.9766,2e-05,3.24318]
[1779343678141,43.22,77743.63,0.0,-0.97671,2e-05,3.23046]
[1779343686200,43.22,77744.94,0.0,-0.97667,2e-05,3.23474]
[1779343691236,43.22,77744.19,0.0,-0.97668,2e-05,3.23334]
[1779343696270,43.23,77743.42,0.0,-0.97669,2e-05,3.2319]
[1779343701305,43.23,77740.67,0.0,-0.97675,2e-05,3.22542]
[1779343704327,43.23,77722.37,0.0,-0.97714,2e-05,3.17896]
[1779343705334,43.23,77723.28,0.0,-0.97712,2e-05,3.18149]
[1779343709363,43.23,77717.1,0.0,-0.97724,2e-05,3.16658]
[1779343711377,43.23,77696.92,0.0,-0.97768,2e-05,3.11347]
[1779343712384,43.24,77698.26,0.0,-0.97765,2e-05,3.11715]
[1779343717423,43.24,77691.4,0.0,-0.97779,2e-05,3.10138]
[1779343722458,43.25,77686.95,0.0,-0.97787,2e-05,3.09177]
[1779343727494,43.25,77683.55,0.0,-0.97792,2e-05,3.08477]
[1779343732528,43.26,77679.14,0.0,-0.978,2e-05,3.07524]
[1779343737565,43.26,77675.35,0.0,-0.97807,2e-05,3.06727]
[1779343740586,43.26,77681.34,0.0,-0.97794,2e-05,3.08298]
[1779343742598,43.26,77685.67,0.0,-0.97784,2e-05,3.09426]
[1779343747636,43.27,77685.15,0.0,-0.97784,2e-05,3.09416]
[1779343752670,43.27,77678.98,0.0,-0.97796,2e-05,3.08007]
[1779343755691,43.28,77677.33,0.0,-0.97799,2e-05,3.07683]
[1779343758711,43.28,77671.59,0.0,-0.9781,2e-05,3.06346]
[1779343763748,43.28,77666.49,0.0,-0.97819,2e-05,3.05238]
[1779343769789,43.29,77663.48,0.0,-0.97824,2e-05,3.04683]
[1779343774823,43.3,77662.09,0.0,-0.97827,2e-05,3.04236]
[1779343779859,43.3,77655.7,0.0,-0.97839,2e-05,3.0283]
[1779343782882,43.3,77650.65,0.0,-0.97848,2e-05,3.01697]
[1779343784893,43.31,77648.38,0.0,-0.97852,2e-05,3.01252]
[1779343788921,43.31,77654.42,0.0,-0.97838,2e-05,3.02876]
[1779343792955,43.32,77660.22,0.0,-0.97825,2e-05,3.04436]
[1779343797990,43.32,77658.99,0.0,-0.97826,2e-05,3.04298]
[1779343803024,43.33,77658.15,0.0,-0.97827,2e-05,3.04254]
[1779343807054,43.33,77668.28,0.0,-0.97805,2e-05,3.06875]
[1779343811083,43.34,77673.39,0.0,-0.97794,2e-05,3.0821]
[1779343815112,43.34,77682.85,0.0,-0.97773,2e-05,3.10666]
[1779343816122,43.34,77685.62,0.0,-0.97767,2e-05,3.1138]
[1779343821153,43.34,77684.24,0.0,-0.97769,2e-05,3.11137]
[1779343826188,43.35,77686.62,0.0,-0.97763,2e-05,3.11841]
[1779343831223,43.35,77683.98,0.0,-0.9777,2e-05,3.11023]
[1779343832229,43.35,77682.65,0.0,-0.97772,2e-05,3.10714]
[1779343837264,43.36,77682.52,0.0,-0.97772,2e-05,3.108]
[1779343842299,43.36,77679.35,0.0,-0.97777,2e-05,3.1013]
[1779343847335,43.36,77680.98,0.0,-0.97773,2e-05,3.10657]
[1779343852370,43.37,77676.27,0.0,-0.97782,2e-05,3.09605]
[1779343856397,43.37,77683.76,0.0,-0.97765,2e-05,3.11573]
[1779343857405,43.37,77686.12,0.0,-0.9776,2e-05,3.12186]
[1779343864453,43.38,77689.98,0.0,-0.97751,2e-05,3.13301]
[1779343869489,43.38,77691.46,0.0,-0.97747,2e-05,3.13777]
[1779343874526,43.38,77693.46,0.0,-0.97742,2e-05,3.14385]
[1779343879562,43.39,77698.52,0.0,-0.9773,2e-05,3.15765]
[1779343881575,43.39,77704.6,0.0,-0.97717,2e-05,3.17341]
[1779343883590,43.39,77708.34,0.0,-0.97708,2e-05,3.18323]
[1779343888624,43.39,77707.11,0.0,-0.9771,2e-05,3.18101]
[1779343893659,43.4,77704.57,0.0,-0.97717,2e-05,3.17274]
[1779343898695,43.4,77703.1,0.0,-0.97719,2e-05,3.16987]
[1779343903730,43.4,77703.6,0.0,-0.97718,2e-05,3.17194]
[1779343908765,43.4,77702.17,0.0,-0.9772,2e-05,3.16908]
[1779343913800,43.41,77702.33,0.0,-0.97719,2e-05,3.17019]
[1779343919844,43.41,77702.62,0.0,-0.97718,2e-05,3.17168]
[1779343924877,43.41,77700.83,0.0,-0.97721,2e-05,3.16775]
[1779343929913,43.41,77701.95,0.0,-0.97718,2e-05,3.17116]
[1779343934948,43.42,77703.68,0.0,-0.97714,2e-05,3.1761]
[1779343939987,43.42,77703.91,0.0,-0.97713,2e-05,3.17733]
[1779343944011,43.42,77708.95,0.0,-0.97702,2e-05,3.19045]
[1779343949047,43.42,77710.67,0.0,-0.97698,2e-05,3.19534]
[1779343954085,43.42,77709.82,0.0,-0.97701,2e-05,3.19083]
[1779343956095,43.42,77716.71,0.0,-0.97686,2e-05,3.20863]
[1779343961130,43.42,77723.62,0.0,-0.97671,2e-05,3.2266]
[1779343966167,43.42,77726.48,0.0,-0.97665,2e-05,3.2342]
[1779343971213,43.42,77728.44,0.0,-0.9766,2e-05,3.23948]
[1779343976248,43.43,77730.77,0.0,-0.97655,2e-05,3.24571]
[1779343981284,43.43,77731.84,0.0,-0.97652,2e-05,3.24869]
[1779343983297,43.43,77725.16,0.0,-0.97667,2e-05,3.23161]
[1779343988331,43.43,77721.06,0.0,-0.97675,2e-05,3.22149]
[1779343995257,43.43,77722.27,0.0,-0.97672,2e-05,3.22522]
[1779344000415,43.43,77717.08,0.0,-0.97683,2e-05,3.21241]
[1779344004444,43.43,77706.75,0.0,-0.97705,2e-05,3.18659]
[1779344005450,43.43,77697.72,0.0,-0.97724,2e-05,3.16384]
[1779344006458,43.43,77696.11,0.0,-0.97727,2e-05,3.15996]
[1779344011492,43.44,77692.65,0.0,-0.97735,2e-05,3.14951]
[1779344016528,43.44,77696.71,0.0,-0.97726,2e-05,3.16071]
[1779344021562,43.44,77697.59,0.0,-0.97723,2e-05,3.16377]
[1779344026599,43.45,77697.75,0.0,-0.97722,2e-05,3.16498]
[1779344031632,43.45,77693.75,0.0,-0.9773,2e-05,3.1557]
[1779344036667,43.45,77693.66,0.0,-0.9773,2e-05,3.15632]
[1779344041705,43.45,77695.37,0.0,-0.97725,2e-05,3.16145]
[1779344046740,43.46,77699.0,0.0,-0.97717,2e-05,3.17143]
[1779344051774,43.46,77702.94,0.0,-0.97708,2e-05,3.18219]
[1779344057819,43.46,77704.16,0.0,-0.97704,2e-05,3.18622]
[1779344062855,43.47,77708.59,0.0,-0.97694,2e-05,3.19825]
[1779344067890,43.47,77710.67,0.0,-0.97689,2e-05,3.20431]
[1779344075946,43.47,77712.35,0.0,-0.97686,2e-05,3.20703]
[1779344079973,43.47,77722.22,0.0,-0.97665,2e-05,3.23283]
[1779344080980,43.47,77720.61,0.0,-0.97668,2e-05,3.22879]
[1779344086016,43.48,77716.1,0.0,-0.97677,2e-05,3.21769]
[1779344090046,43.48,77706.89,0.0,-0.97697,2e-05,3.19457]
[1779344091052,43.48,77705.66,0.0,-0.97699,2e-05,3.19156]
[1779344096087,43.48,77703.22,0.0,-0.97704,2e-05,3.186]
[1779344101122,43.48,77700.34,0.0,-0.9771,2e-05,3.17935]
[1779344106161,43.48,77698.78,0.0,-0.97712,2e-05,3.1762]
[1779344112200,43.49,77699.94,0.0,-0.97709,2e-05,3.1799]
[1779344117235,43.49,77698.2,0.0,-0.97712,2e-05,3.17614]
[1779344122271,43.49,77701.01,0.0,-0.97706,2e-05,3.18388]
[1779344128312,43.49,77698.84,0.0,-0.9771,2e-05,3.17917]
[1779344135362,43.5,77697.56,0.0,-0.97714,2e-05,3.17418]
[1779344141404,43.5,77700.64,0.0,-0.97706,2e-05,3.18275]
[1779344147445,43.5,77698.15,0.0,-0.97711,2e-05,3.1772]
[1779344152480,43.5,77694.78,0.0,-0.97718,2e-05,3.16933]
[1779344155387,43.51,77703.21,0.0,-0.97699,2e-05,3.19107]
[1779344160568,43.51,77705.39,0.0,-0.97694,2e-05,3.19717]
[1779344165604,43.51,77705.9,0.0,-0.97693,2e-05,3.19905]
[1779344170640,43.51,77704.71,0.0,-0.97695,2e-05,3.19665]
[1779344171646,43.51,77697.23,0.0,-0.9771,2e-05,3.1778]
[1779344172652,43.51,77695.43,0.0,-0.97714,2e-05,3.17341]
[1779344177687,43.52,77691.42,0.0,-0.97722,2e-05,3.16414]
[1779344182723,43.52,77693.18,0.0,-0.97717,2e-05,3.16942]
[1779344187757,43.52,77694.47,0.0,-0.97714,2e-05,3.17348]
[1779344192795,43.52,77693.16,0.0,-0.97718,2e-05,3.16825]
[1779344199841,43.53,77689.25,0.0,-0.97725,2e-05,3.15954]
[1779344203869,43.53,77684.1,0.0,-0.97736,2e-05,3.14725]
[1779344208906,43.53,77685.37,0.0,-0.97732,2e-05,3.15128]
[1779344213940,43.54,77678.59,0.0,-0.97746,2e-05,3.13505]
[1779344214947,43.54,77676.54,0.0,-0.9775,2e-05,3.1301]
[1779344219982,43.54,77676.8,0.0,-0.97749,2e-05,3.13175]
[1779344225018,43.54,77678.02,0.0,-0.97745,2e-05,3.13585]
[1779344230054,43.55,77673.77,0.0,-0.97753,2e-05,3.12624]
[1779344235089,43.57,77669.61,0.0,-0.97756,2e-05,3.12269]
[1779344240124,43.57,77667.4,0.0,-0.9776,2e-05,3.1182]
[1779344243144,43.58,77662.34,0.0,-0.9777,2e-05,3.10624]
[1779344248179,43.58,77661.79,0.0,-0.9777,2e-05,3.106]
[1779344254220,43.58,77661.27,0.0,-0.97772,2e-05,3.10341]
[1779344259255,43.59,77658.38,0.0,-0.97777,2e-05,3.09737]
[1779344264292,43.59,77654.58,0.0,-0.97784,2e-05,3.08914]
[1779344270334,43.6,77654.87,0.0,-0.97782,2e-05,3.09125]
[1779344276237,43.6,77654.56,0.0,-0.97781,2e-05,3.09184]
[1779344281412,43.61,77655.65,0.0,-0.97778,2e-05,3.09589]
[1779344286447,43.61,77656.3,0.0,-0.97776,2e-05,3.09865]
[1779344288460,43.61,77650.46,0.0,-0.97787,2e-05,3.08467]
[1779344293496,43.62,77651.54,0.0,-0.97784,2e-05,3.08867]
[1779344298530,43.62,77652.15,0.0,-0.97782,2e-05,3.09141]
[1779344303566,43.62,77653.83,0.0,-0.97777,2e-05,3.09675]
[1779344308600,43.63,77653.12,0.0,-0.97778,2e-05,3.09617]
[1779344313636,43.63,77655.86,0.0,-0.97773,2e-05,3.10147]
[1779344318672,43.64,77657.79,0.0,-0.97768,2e-05,3.10737]
[1779344326589,43.64,77659.09,0.0,-0.97764,2e-05,3.11236]
[1779344331761,43.65,77660.91,0.0,-0.97759,2e-05,3.11797]
[1779344336797,43.65,77661.84,0.0,-0.97756,2e-05,3.12133]
[1779344342848,43.65,77664.03,0.0,-0.9775,2e-05,3.128]
[1779344347874,43.66,77668.09,0.0,-0.97741,2e-05,3.13912]
[1779344352909,43.66,77669.1,0.0,-0.97738,2e-05,3.14255]
[1779344357943,43.66,77668.1,0.0,-0.9774,2e-05,3.14089]
[1779344361971,43.67,77663.1,0.0,-0.9775,2e-05,3.12904]
[1779344367006,43.67,77663.65,0.0,-0.97748,2e-05,3.13131]
[1779344372042,43.67,77667.55,0.0,-0.97741,2e-05,3.13927]
[1779344377077,43.67,77667.48,0.0,-0.9774,2e-05,3.13993]
[1779344382112,43.68,77664.55,0.0,-0.97745,2e-05,3.13342]
[1779344387147,43.68,77662.86,0.0,-0.97748,2e-05,3.13003]
[1779344392182,43.68,77661.75,0.0,-0.9775,2e-05,3.12808]
[1779344399231,43.69,77661.26,0.0,-0.9775,2e-05,3.12798]
[1779344404282,43.69,77664.79,0.0,-0.97742,2e-05,3.13759]
[1779344405289,43.69,77672.15,0.0,-0.97726,2e-05,3.15616]
[1779344406297,43.69,77673.17,0.0,-0.97724,2e-05,3.15883]
[1779344408310,43.69,77682.57,0.0,-0.97704,2e-05,3.18272]
[1779344409317,43.69,77683.01,0.0,-0.97703,2e-05,3.1839]
[1779344414353,43.69,77687.11,0.0,-0.97694,2e-05,3.19459]
[1779344416366,43.69,77696.03,0.0,-0.97675,2e-05,3.21734]
[1779344418381,43.69,77698.2,0.0,-0.9767,2e-05,3.22289]
[1779344423415,43.69,77696.64,0.0,-0.97673,2e-05,3.21894]
[1779344428451,43.69,77702.36,0.0,-0.97661,2e-05,3.2336]
[1779344433486,43.69,77708.79,0.0,-0.97649,2e-05,3.24738]
[1779344438521,43.69,77705.54,0.0,-0.97656,2e-05,3.23906]
[1779344443555,43.69,77713.63,0.0,-0.97638,2e-05,3.25989]
[1779344444563,43.69,77714.99,0.0,-0.97635,2e-05,3.26335]
[1779344449598,43.69,77718.73,0.0,-0.97627,2e-05,3.27287]
[1779344452620,43.69,77725.14,0.0,-0.97613,2e-05,3.28934]
[1779344457654,43.69,77729.4,0.0,-0.97604,2e-05,3.30022]
[1779344462689,43.69,77728.15,0.0,-0.97607,2e-05,3.29679]
[1779344468733,43.69,77728.81,0.0,-0.97606,2e-05,3.29834]
[1779344473767,43.69,77731.64,0.0,-0.976,2e-05,3.30554]
[1779344478803,43.69,77735.91,0.0,-0.9759,2e-05,3.31643]
[1779344483838,43.69,77738.94,0.0,-0.97584,2e-05,3.32406]
[1779344488873,43.69,77734.56,0.0,-0.97594,2e-05,3.31237]
[1779344490887,43.69,77732.55,0.0,-0.97598,2e-05,3.30708]
[1779344495936,43.69,77731.78,0.0,-0.97602,2e-05,3.30222]
[1779344497804,43.69,77777.18,0.0,-0.975,2e-05,3.42169]
[1779344497939,43.69,77777.18,0.0,-0.975,2e-05,3.42161]
[1779344498947,43.69,77794.18,0.0,-0.97461,2e-05,3.46693]
[1779344499955,43.69,77786.7,0.0,-0.97479,2e-05,3.44653]
[1779344500960,43.68,77787.08,0.0,-0.97478,2e-05,3.44728]
[1779344505996,43.68,77782.39,0.0,-0.9749,2e-05,3.43339]
[1779344507003,43.68,77774.9,0.0,-0.97507,2e-05,3.41316]
[1779344508011,43.68,77769.6,0.0,-0.9752,2e-05,3.39885]
[1779344509020,43.68,77767.51,0.0,-0.97524,2e-05,3.39312]
[1779344514053,43.67,77765.34,0.0,-0.9753,2e-05,3.3865]
[1779344517073,43.67,77759.35,0.0,-0.97544,2e-05,3.37021]
[1779344520095,43.67,77757.4,0.0,-0.97549,2e-05,3.36467]
[1779344523117,43.67,77762.52,0.0,-0.97538,2e-05,3.37776]
[1779344524124,43.67,77764.34,0.0,-0.97534,2e-05,3.38241]
[1779344526138,43.67,77766.35,0.0,-0.97529,2e-05,3.38737]
[1779344530169,43.67,77775.91,0.0,-0.97508,2e-05,3.41196]
[1779344535220,43.66,77776.73,0.0,-0.97508,2e-05,3.41298]
[1779344540252,43.66,77777.04,0.0,-0.97508,2e-05,3.41266]
[1779344545288,43.66,77782.23,0.0,-0.97497,2e-05,3.42535]
[1779344550321,43.65,77779.76,0.0,-0.97504,2e-05,3.41759]
[1779344555357,43.65,77776.38,0.0,-0.97514,2e-05,3.40476]
[1779344560391,43.64,77776.2,0.0,-0.97515,2e-05,3.40333]
[1779344565427,43.64,77776.21,0.0,-0.97516,2e-05,3.4024]
[1779344570462,43.64,77775.34,0.0,-0.97519,2e-05,3.39917]
[1779344575500,43.64,77775.8,0.0,-0.97519,2e-05,3.39949]
[1779344581542,43.63,77776.0,0.0,-0.97519,2e-05,3.39891]
[1779344586577,43.63,77776.56,0.0,-0.97519,2e-05,3.39946]
[1779344591612,43.63,77775.67,0.0,-0.97522,2e-05,3.39618]
[1779344595659,43.62,77763.26,0.0,-0.9755,2e-05,3.36252]
[1779344600695,43.62,77758.3,0.0,-0.97562,2e-05,3.34893]
[1779344605729,43.62,77761.82,0.0,-0.97555,2e-05,3.35763]
[1779344608752,43.62,77766.79,0.0,-0.97544,2e-05,3.37032]
[1779344613786,43.62,77767.88,0.0,-0.97544,2e-05,3.36959]
[1779344618821,43.61,77768.42,0.0,-0.97543,2e-05,3.37019]
[1779344624863,43.61,77768.54,0.0,-0.97544,2e-05,3.36943]
[1779344629898,43.61,77766.87,0.0,-0.97549,2e-05,3.36417]
[1779344635940,43.6,77768.11,0.0,-0.97547,2e-05,3.3664]
[1779344641983,43.6,77768.86,0.0,-0.97546,2e-05,3.36733]
[1779344643997,43.6,77762.18,0.0,-0.97561,2e-05,3.34937]
[1779344646011,43.6,77761.75,0.0,-0.97563,2e-05,3.34793]
[1779344651046,43.6,77761.53,0.0,-0.97564,2e-05,3.3466]
[1779344656082,43.59,77762.07,0.0,-0.97563,2e-05,3.34727]
[1779344661116,43.59,77760.68,0.0,-0.97567,2e-05,3.34288]
[1779344666151,43.59,77755.59,0.0,-0.97579,2e-05,3.32879]
[1779344669171,43.59,77751.66,0.0,-0.97588,2e-05,3.31816]
[1779344675214,43.58,77751.49,0.0,-0.97591,2e-05,3.31431]
[1779344680250,43.58,77748.66,0.0,-0.97597,2e-05,3.30642]
[1779344685285,43.58,77748.39,0.0,-0.97598,2e-05,3.30527]
[1779344690320,43.58,77748.07,0.0,-0.976,2e-05,3.30399]
[1779344697373,43.58,77747.29,0.0,-0.97602,2e-05,3.30141]
[1779344703416,43.58,77746.77,0.0,-0.97603,2e-05,3.29962]
[1779344708450,43.58,77742.45,0.0,-0.97613,2e-05,3.28804]
[1779344714492,43.57,77742.19,0.0,-0.97614,2e-05,3.28709]
[1779344719528,43.57,77742.59,0.0,-0.97613,2e-05,3.28794]
[1779344721542,43.57,77749.07,0.0,-0.97599,2e-05,3.30472]
[1779344722549,43.57,77749.84,0.0,-0.97597,2e-05,3.30666]
[1779344729427,43.57,77749.62,0.0,-0.97598,2e-05,3.30564]
[1779344731614,43.57,77742.12,0.0,-0.97617,2e-05,3.28325]
[1779344732620,43.57,77729.03,0.0,-0.97646,2e-05,3.24939]
[1779344733629,43.57,77722.07,0.0,-0.97661,2e-05,3.23154]
[1779344734634,43.57,77712.49,0.0,-0.97681,2e-05,3.20711]
[1779344735641,43.57,77716.67,0.0,-0.97672,2e-05,3.21788]
[1779344740677,43.57,77718.66,0.0,-0.97668,2e-05,3.22336]
[1779344745712,43.57,77718.31,0.0,-0.97668,2e-05,3.22287]
[1779344750747,43.58,77720.19,0.0,-0.97664,2e-05,3.22805]
[1779344755781,43.58,77719.58,0.0,-0.97665,2e-05,3.22687]
[1779344760817,43.58,77716.38,0.0,-0.97671,2e-05,3.21903]
[1779344763838,43.58,77722.32,0.0,-0.97658,2e-05,3.23447]
[1779344769881,43.58,77723.05,0.0,-0.97656,2e-05,3.23677]
[1779344775924,43.58,77726.64,0.0,-0.97648,2e-05,3.24637]
[1779344780958,43.58,77726.33,0.0,-0.97648,2e-05,3.24583]
[1779344787002,43.58,77725.84,0.0,-0.97649,2e-05,3.24489]
[1779344792038,43.58,77725.73,0.0,-0.97651,2e-05,3.24214]
[1779344799088,43.59,77725.44,0.0,-0.97651,2e-05,3.24179]
[1779344801102,43.59,77713.67,0.0,-0.97677,2e-05,3.21179]
[1779344802109,43.59,77720.79,0.0,-0.97661,2e-05,3.23007]
[1779344803117,43.59,77722.95,0.0,-0.97657,2e-05,3.23566]
[1779344808151,43.59,77725.23,0.0,-0.97652,2e-05,3.24172]
[1779344813186,43.59,77725.04,0.0,-0.97652,2e-05,3.24142]
[1779344818244,43.59,77736.28,0.0,-0.97627,2e-05,3.27057]
[1779344820080,43.59,77738.16,0.0,-0.97623,2e-05,3.27546]
[1779344824286,43.59,77732.58,0.0,-0.97635,2e-05,3.26112]
[1779344830149,43.59,77731.35,0.0,-0.97638,2e-05,3.25821]
[1779344835364,43.59,77730.03,0.0,-0.9764,2e-05,3.25504]
[1779344840399,43.59,77729.18,0.0,-0.97642,2e-05,3.25309]
[1779344842416,43.59,77723.2,0.0,-0.97655,2e-05,3.23782]
[1779344847452,43.59,77723.66,0.0,-0.97654,2e-05,3.23933]
[1779344852487,43.59,77722.83,0.0,-0.97657,2e-05,3.23479]
[1779344858530,43.6,77722.45,0.0,-0.97657,2e-05,3.23414]
[1779344863564,43.6,77722.7,0.0,-0.97657,2e-05,3.23502]
[1779344868599,43.6,77723.18,0.0,-0.97655,2e-05,3.23649]
[1779344874642,43.6,77722.99,0.0,-0.97656,2e-05,3.23627]
[1779344879676,43.6,77724.1,0.0,-0.97653,2e-05,3.23933]
[1779344884711,43.6,77723.84,0.0,-0.97653,2e-05,3.23885]
[1779344890754,43.6,77724.14,0.0,-0.97653,2e-05,3.23983]
[1779344900639,43.6,77724.51,0.0,-0.97652,2e-05,3.24111]
[1779344909886,43.6,77724.28,0.0,-0.97652,2e-05,3.24079]
[1779344914922,43.6,77724.81,0.0,-0.97652,2e-05,3.23957]
[1779344919957,43.6,77726.76,0.0,-0.97648,2e-05,3.24477]
[1779344925999,43.6,77725.44,0.0,-0.97651,2e-05,3.24167]
[1779344931036,43.6,77727.63,0.0,-0.97646,2e-05,3.24746]
[1779344936071,43.61,77726.02,0.0,-0.97649,2e-05,3.24353]
[1779344941106,43.61,77725.48,0.0,-0.9765,2e-05,3.24236]
[1779344946141,43.61,77725.69,0.0,-0.97649,2e-05,3.24307]
[1779344951176,43.61,77725.07,0.0,-0.97651,2e-05,3.24161]
[1779344956210,43.61,77723.96,0.0,-0.97653,2e-05,3.2389]
[1779344959232,43.61,77714.55,0.0,-0.97673,2e-05,3.21494]
[1779344960238,43.61,77707.83,0.0,-0.97688,2e-05,3.19792]
[1779344965273,43.61,77710.75,0.0,-0.97681,2e-05,3.20583]
[1779344970309,43.61,77711.41,0.0,-0.97679,2e-05,3.208]
[1779344975343,43.61,77715.72,0.0,-0.97671,2e-05,3.21676]
[1779344981205,43.61,77727.85,0.0,-0.97644,2e-05,3.24834]
[1779344987428,43.62,77726.76,0.0,-0.97647,2e-05,3.24583]
[1779344992463,43.62,77725.6,0.0,-0.97649,2e-05,3.24312]
[1779344997499,43.62,77726.24,0.0,-0.97647,2e-05,3.24503]
[1779345002533,43.62,77729.57,0.0,-0.9764,2e-05,3.25385]
[1779345007569,43.62,77729.24,0.0,-0.9764,2e-05,3.25321]
[1779345014619,43.62,77727.96,0.0,-0.97643,2e-05,3.25018]
[1779345019652,43.62,77726.35,0.0,-0.97646,2e-05,3.2462]
[1779345024694,43.62,77730.79,0.0,-0.97636,2e-05,3.25779]
[1779345025695,43.62,77730.4,0.0,-0.97637,2e-05,3.25679]
[1779345030730,43.62,77734.46,0.0,-0.97628,2e-05,3.26733]
[1779345036774,43.62,77734.79,0.0,-0.97629,2e-05,3.26559]
[1779345038788,43.62,77741.34,0.0,-0.97615,2e-05,3.28257]
[1779345043824,43.62,77743.05,0.0,-0.97611,2e-05,3.28698]
[1779345048857,43.62,77741.31,0.0,-0.97615,2e-05,3.28246]
[1779345053892,43.62,77737.3,0.0,-0.97624,2e-05,3.27212]
[1779345058930,43.62,77738.59,0.0,-0.97621,2e-05,3.2756]
[1779345063964,43.62,77745.34,0.0,-0.97606,2e-05,3.29318]
[1779345066988,43.62,77747.12,0.0,-0.97602,2e-05,3.29778]
[1779345072027,43.62,77748.88,0.0,-0.97598,2e-05,3.30225]
[1779345077062,43.62,77747.55,0.0,-0.97601,2e-05,3.29869]
[1779345083103,43.62,77747.75,0.0,-0.97601,2e-05,3.29909]
[1779345085118,43.62,77755.33,0.0,-0.97584,2e-05,3.31882]
[1779345086126,43.62,77756.58,0.0,-0.97581,2e-05,3.32204]
[1779345091160,43.62,77754.11,0.0,-0.97589,2e-05,3.31249]
[1779345096195,43.62,77755.79,0.0,-0.97585,2e-05,3.3167]
[1779345102237,43.62,77756.0,0.0,-0.97585,2e-05,3.31695]
[1779345107275,43.62,77753.39,0.0,-0.97591,2e-05,3.3099]
[1779345112310,43.62,77748.57,0.0,-0.97602,2e-05,3.2971]
[1779345118352,43.62,77746.38,0.0,-0.97607,2e-05,3.29118]
[1779345123387,43.62,77745.75,0.0,-0.97609,2e-05,3.28932]
[1779345128422,43.61,77744.45,0.0,-0.97612,2e-05,3.28571]
[1779345133456,43.61,77743.0,0.0,-0.97615,2e-05,3.28172]
[1779345138492,43.61,77741.5,0.0,-0.97619,2e-05,3.27761]
[1779345143527,43.61,77740.3,0.0,-0.97622,2e-05,3.27434]
[1779345148561,43.61,77742.58,0.0,-0.97617,2e-05,3.28008]
[1779345154604,43.61,77742.0,0.0,-0.9762,2e-05,3.27565]
[1779345159639,43.61,77740.27,0.0,-0.97624,2e-05,3.27106]
[1779345164676,43.61,77740.23,0.0,-0.97624,2e-05,3.27087]
[1779345170716,43.61,77740.34,0.0,-0.97624,2e-05,3.27105]
[1779345175751,43.61,77739.62,0.0,-0.97626,2e-05,3.2691]
[1779345180787,43.61,77738.44,0.0,-0.97628,2e-05,3.26597]
[1779345185821,43.61,77738.5,0.0,-0.97628,2e-05,3.26606]
[1779345190855,43.61,77737.9,0.0,-0.9763,2e-05,3.26445]
[1779345196898,43.61,77738.74,0.0,-0.97628,2e-05,3.26655]
[1779345201932,43.61,77738.45,0.0,-0.97628,2e-05,3.26572]
[1779345207975,43.61,77739.78,0.0,-0.97626,2e-05,3.26906]
[1779345213009,43.61,77735.14,0.0,-0.97638,2e-05,3.25425]
[1779345216031,43.61,77731.92,0.0,-0.97645,2e-05,3.24599]
[1779345221067,43.61,77735.43,0.0,-0.97637,2e-05,3.25514]
[1779345226102,43.61,77731.98,0.0,-0.97644,2e-05,3.24637]
[1779345227109,43.61,77726.98,0.0,-0.97655,2e-05,3.23357]
[1779345228117,43.61,77726.52,0.0,-0.97656,2e-05,3.23245]
[1779345233150,43.61,77728.85,0.0,-0.97651,2e-05,3.23878]
[1779345238186,43.61,77727.89,0.0,-0.97653,2e-05,3.23666]
[1779345243221,43.61,77732.07,0.0,-0.97643,2e-05,3.24776]
[1779345248256,43.61,77732.71,0.0,-0.97642,2e-05,3.24973]
[1779345253291,43.62,77733.94,0.0,-0.97639,2e-05,3.25325]
[1779345258326,43.62,77734.62,0.0,-0.97637,2e-05,3.25533]
[1779345263360,43.62,77736.35,0.0,-0.97633,2e-05,3.26021]
[1779345268398,43.62,77736.65,0.0,-0.97632,2e-05,3.26132]
[1779345273432,43.62,77735.53,0.0,-0.97636,2e-05,3.25603]
[1779345277461,43.62,77730.39,0.0,-0.97647,2e-05,3.24308]
[1779345283523,43.62,77728.24,0.0,-0.97651,2e-05,3.23791]
[1779345285577,43.62,77716.71,0.0,-0.97676,2e-05,3.20847]
[1779345286575,43.62,77715.91,0.0,-0.97678,2e-05,3.20664]
[1779345290603,43.62,77721.16,0.0,-0.97666,2e-05,3.22048]
[1779345292617,43.63,77725.67,0.0,-0.97656,2e-05,3.2322]
[1779345297651,43.63,77726.46,0.0,-0.97654,2e-05,3.23458]
[1779345303472,43.63,77727.24,0.0,-0.97652,2e-05,3.23696]
[1779345309736,43.63,77729.66,0.0,-0.97646,2e-05,3.24353]
[1779345314772,43.63,77727.61,0.0,-0.97651,2e-05,3.23855]
[1779345315778,43.63,77722.4,0.0,-0.97662,2e-05,3.22525]
[1779345316786,43.63,77718.69,0.0,-0.9767,2e-05,3.21585]
[1779345318799,43.63,77717.29,0.0,-0.97673,2e-05,3.21248]
[1779345323833,43.63,77712.71,0.0,-0.97682,2e-05,3.20139]
[1779345328869,43.64,77710.88,0.0,-0.97685,2e-05,3.19735]
[1779345333904,43.64,77709.61,0.0,-0.9769,2e-05,3.19204]
[1779345337932,43.64,77703.61,0.0,-0.97702,2e-05,3.17735]
[1779345343973,43.64,77703.16,0.0,-0.97702,2e-05,3.17708]
[1779345349008,43.64,77700.02,0.0,-0.97708,2e-05,3.16988]
[1779345354044,43.65,77699.58,0.0,-0.97709,2e-05,3.1695]
[1779345357066,43.65,77694.42,0.0,-0.97719,2e-05,3.15693]
[1779345359081,43.65,77690.54,0.0,-0.97727,2e-05,3.1475]
[1779345364115,43.65,77688.49,0.0,-0.97731,2e-05,3.14322]
[1779345369149,43.66,77685.11,0.0,-0.97737,2e-05,3.13559]
[1779345371165,43.66,77693.85,0.0,-0.97718,2e-05,3.15786]
[1779345373178,43.66,77695.07,0.0,-0.97715,2e-05,3.1612]
[1779345378212,43.66,77695.39,0.0,-0.97714,2e-05,3.16263]
[1779345383248,43.66,77697.61,0.0,-0.97709,2e-05,3.1688]
[1779345388283,43.66,77697.34,0.0,-0.97709,2e-05,3.16867]
[1779345394325,43.67,77697.1,0.0,-0.97711,2e-05,3.16603]
[1779345399360,43.67,77695.81,0.0,-0.97713,2e-05,3.16337]
[1779345410437,43.67,77694.53,0.0,-0.97715,2e-05,3.16147]
[1779345415473,43.67,77693.24,0.0,-0.97717,2e-05,3.15883]
[1779345420508,43.68,77691.33,0.0,-0.97721,2e-05,3.15463]
[1779345425543,43.68,77687.36,0.0,-0.97728,2e-05,3.14528]
[1779345428564,43.68,77680.11,0.0,-0.97743,2e-05,3.12755]
[1779345431586,43.68,77673.19,0.0,-0.97757,2e-05,3.1108]
[1779345432592,43.68,77671.72,0.0,-0.9776,2e-05,3.10753]
[1779345437627,43.69,77670.1,0.0,-0.97763,2e-05,3.10448]
[1779345442662,43.69,77669.67,0.0,-0.97763,2e-05,3.10435]
[1779345447697,43.69,77666.89,0.0,-0.97768,2e-05,3.09838]
[1779345452731,43.7,77665.83,0.0,-0.97771,2e-05,3.09401]
[1779345457766,43.7,77663.78,0.0,-0.97775,2e-05,3.08987]
[1779345462801,43.7,77662.87,0.0,-0.97776,2e-05,3.08856]
[1779345467836,43.71,77662.64,0.0,-0.97775,2e-05,3.08893]
[1779345472879,43.71,77661.27,0.0,-0.97777,2e-05,3.08648]
[1779345478914,43.71,77659.76,0.0,-0.97779,2e-05,3.0839]
[1779345484736,43.72,77659.84,0.0,-0.97778,2e-05,3.08525]
[1779345489991,43.72,77660.8,0.0,-0.97776,2e-05,3.08857]
[1779345497041,43.72,77660.44,0.0,-0.97775,2e-05,3.08891]
[1779345502074,43.73,77659.88,0.0,-0.97776,2e-05,3.08836]
[1779345507109,43.73,77659.37,0.0,-0.97776,2e-05,3.08789]
[1779345512145,43.73,77658.72,0.0,-0.97779,2e-05,3.08438]
[1779345517181,43.74,77657.74,0.0,-0.9778,2e-05,3.08273]
[1779345522214,43.74,77656.49,0.0,-0.97782,2e-05,3.08044]
[1779345528258,43.74,77658.37,0.0,-0.97777,2e-05,3.08601]
[1779345533293,43.74,77657.77,0.0,-0.97778,2e-05,3.08528]
[1779345539334,43.75,77657.64,0.0,-0.97777,2e-05,3.08586]
[1779345544368,43.75,77656.52,0.0,-0.97779,2e-05,3.08384]
[1779345549404,43.75,77655.69,0.0,-0.9778,2e-05,3.08254]
[1779345555236,43.76,77653.78,0.0,-0.97783,2e-05,3.07878]
[1779345563501,43.76,77650.82,0.0,-0.97788,2e-05,3.07282]
[1779345568537,43.76,77650.14,0.0,-0.97789,2e-05,3.07203]
[1779345573572,43.77,77650.88,0.0,-0.97788,2e-05,3.07212]
[1779345578607,43.77,77651.87,0.0,-0.97786,2e-05,3.07549]
[1779345583641,43.77,77651.66,0.0,-0.97785,2e-05,3.0759]
[1779345588677,43.78,77651.91,0.0,-0.97784,2e-05,3.07744]
[1779345593713,43.78,77648.52,0.0,-0.9779,2e-05,3.07005]
[1779345601786,43.79,77650.55,0.0,-0.97784,2e-05,3.07681]
[1779345604795,43.79,77648.55,0.0,-0.97788,2e-05,3.07251]
[1779345609831,43.79,77650.93,0.0,-0.97782,2e-05,3.07945]
[1779345615656,43.79,77652.0,0.0,-0.97779,2e-05,3.08318]
[1779345620908,43.8,77653.55,0.0,-0.97775,2e-05,3.08831]
[1779345628964,43.8,77654.18,0.0,-0.97773,2e-05,3.08991]
[1779345631985,43.8,77650.46,0.0,-0.97782,2e-05,3.07879]
[1779345637019,43.81,77653.26,0.0,-0.97775,2e-05,3.08697]
[1779345642054,43.81,77647.5,0.0,-0.97786,2e-05,3.07402]
[1779345644074,43.81,77646.44,0.0,-0.97788,2e-05,3.07198]
[1779345648097,43.82,77640.54,0.0,-0.97799,2e-05,3.05863]
[1779345650112,43.82,77636.39,0.0,-0.97807,2e-05,3.04909]
[1779345655953,43.83,77638.83,0.0,-0.978,2e-05,3.05696]
[1779345660205,43.83,77644.34,0.0,-0.97788,2e-05,3.0717]
[1779345663206,43.83,77649.53,0.0,-0.97777,2e-05,3.08533]
[1779345668242,43.84,77652.69,0.0,-0.97769,2e-05,3.09444]
[1779345674283,43.84,77652.6,0.0,-0.97768,2e-05,3.09571]
[1779345679319,43.85,77651.11,0.0,-0.9777,2e-05,3.09328]
[1779345684352,43.85,77650.1,0.0,-0.97771,2e-05,3.09204]
[1779345685360,43.85,77641.28,0.0,-0.97789,2e-05,3.07055]
[1779345686367,43.85,77641.29,0.0,-0.97789,2e-05,3.07085]
[1779345691402,43.86,77639.68,0.0,-0.97793,2e-05,3.06565]
[1779345697445,43.86,77639.19,0.0,-0.97792,2e-05,3.06617]
[1779345703486,43.87,77639.22,0.0,-0.9779,2e-05,3.06825]
[1779345710537,43.88,77640.28,0.0,-0.97787,2e-05,3.07283]
[1779345715571,43.88,77639.5,0.0,-0.97787,2e-05,3.07232]
[1779345720606,43.89,77637.59,0.0,-0.9779,2e-05,3.06904]
[1779345725641,43.89,77638.74,0.0,-0.97786,2e-05,3.07328]
[1779345732690,43.9,77640.34,0.0,-0.97781,2e-05,3.07912]
[1779345737726,43.9,77639.14,0.0,-0.97782,2e-05,3.07753]
[1779345741752,43.91,77644.64,0.0,-0.9777,2e-05,3.09214]
[1779345746788,43.91,77642.59,0.0,-0.97773,2e-05,3.08831]
[1779345751822,43.92,77640.27,0.0,-0.97779,2e-05,3.08123]
[1779345756857,43.92,77640.37,0.0,-0.97778,2e-05,3.08277]
[1779345761893,43.92,77640.4,0.0,-0.97776,2e-05,3.08413]
[1779345768941,43.93,77641.59,0.0,-0.97772,2e-05,3.08881]
[1779345773977,43.94,77642.46,0.0,-0.9777,2e-05,3.09218]
[1779345780021,43.94,77642.74,0.0,-0.97768,2e-05,3.0943]
[1779345785054,43.94,77643.9,0.0,-0.97764,2e-05,3.09832]
[1779345790089,43.95,77643.13,0.0,-0.97765,2e-05,3.09757]
[1779345795125,43.95,77643.8,0.0,-0.97763,2e-05,3.10037]
[1779345800159,43.96,77643.16,0.0,-0.97763,2e-05,3.09991]
[1779345807013,43.96,77643.44,0.0,-0.97761,2e-05,3.10216]
[1779345812244,43.97,77642.41,0.0,-0.97764,2e-05,3.09805]
[1779345817280,43.97,77638.27,0.0,-0.97772,2e-05,3.08897]
[1779345822313,43.97,77633.02,0.0,-0.97782,2e-05,3.07728]
[1779345824330,43.98,77619.38,0.0,-0.97809,2e-05,3.04443]
[1779345825336,43.98,77613.8,0.0,-0.9782,2e-05,3.03117]
[1779345827160,43.98,77615.09,0.0,-0.97817,2e-05,3.03497]
[1779345831379,43.98,77593.88,0.0,-0.97859,2e-05,2.98507]
[1779345832386,43.98,77589.62,0.0,-0.97867,2e-05,2.97528]
[1779345837425,43.99,77589.93,0.0,-0.97865,2e-05,2.97815]
[1779345839438,44.0,77599.23,0.0,-0.97845,2e-05,3.00134]
[1779345840443,44.0,77602.33,0.0,-0.97839,2e-05,3.0092]
[1779345845481,44.0,77601.98,0.0,-0.97838,2e-05,3.01021]
[1779345848501,44.01,77609.65,0.0,-0.97821,2e-05,3.02988]
[1779345852529,44.01,77613.46,0.0,-0.97812,2e-05,3.04049]
[1779345857565,44.02,77609.86,0.0,-0.97818,2e-05,3.03339]
[1779345862601,44.02,77607.33,0.0,-0.97822,2e-05,3.02884]
[1779345867637,44.03,77607.46,0.0,-0.9782,2e-05,3.03076]
[1779345872674,44.04,77604.17,0.0,-0.97827,2e-05,3.02204]
[1779345875694,44.04,77597.88,0.0,-0.97839,2e-05,3.00787]
[1779345880729,44.05,77599.05,0.0,-0.97835,2e-05,3.01237]
[1779345885764,44.05,77599.33,0.0,-0.97833,2e-05,3.01468]
[1779345890799,44.06,77600.35,0.0,-0.9783,2e-05,3.01873]
[1779345895834,44.06,77600.73,0.0,-0.97828,2e-05,3.02119]
[1779345900870,44.07,77600.24,0.0,-0.97828,2e-05,3.02157]
[1779345905905,44.07,77599.38,0.0,-0.97828,2e-05,3.02104]
[1779345911947,44.08,77600.08,0.0,-0.97825,2e-05,3.02458]
[1779345916983,44.08,77600.28,0.0,-0.97823,2e-05,3.0266]
[1779345922016,44.09,77600.39,0.0,-0.97822,2e-05,3.02839]
[1779345927053,44.1,77602.24,0.0,-0.97817,2e-05,3.03436]
[1779345931082,44.1,77592.28,0.0,-0.97838,2e-05,3.00887]
[1779345936116,44.11,77590.71,0.0,-0.97839,2e-05,3.00677]
[1779345941154,44.11,77588.92,0.0,-0.97842,2e-05,3.00416]
[1779345946189,44.12,77587.15,0.0,-0.97844,2e-05,3.00164]
[1779345951222,44.12,77585.04,0.0,-0.97846,2e-05,2.99827]
[1779345954243,44.13,77580.06,0.0,-0.97855,2e-05,2.98743]
[1779345959277,44.13,77577.29,0.0,-0.97859,2e-05,2.98272]
[1779345964319,44.14,77569.32,0.0,-0.97874,2e-05,2.9656]
[1779345965324,44.14,77568.89,0.0,-0.97874,2e-05,2.96499]
[1779345970359,44.15,77572.7,0.0,-0.97865,2e-05,2.97608]
[1779345971366,44.15,77579.81,0.0,-0.9785,2e-05,2.99348]
[1779345972374,44.15,77582.51,0.0,-0.97845,2e-05,3.00033]
[1779345978222,44.16,77579.43,0.0,-0.97849,2e-05,2.99503]
[1779345983449,44.17,77578.31,0.0,-0.9785,2e-05,2.99408]
[1779345988485,44.17,77580.75,0.0,-0.97843,2e-05,3.00165]
[1779345998368,44.18,77581.44,0.0,-0.97841,2e-05,3.00401]
[1779346003590,44.19,77589.22,0.0,-0.97824,2e-05,3.02433]
[1779346005603,44.19,77592.79,0.0,-0.97816,2e-05,3.03349]
[1779346009634,44.19,77586.19,0.0,-0.97829,2e-05,3.01857]
[1779346012656,44.2,77580.77,0.0,-0.97839,2e-05,3.00635]
[1779346017689,44.2,77580.28,0.0,-0.97839,2e-05,3.00661]
[1779346022725,44.21,77578.43,0.0,-0.97841,2e-05,3.00357]
[1779346024739,44.21,77574.66,0.0,-0.97848,2e-05,2.99513]
[1779346029774,44.22,77575.71,0.0,-0.97845,2e-05,2.99915]
[1779346034809,44.22,77581.99,0.0,-0.97831,2e-05,3.01573]
[1779346038837,44.22,77575.9,0.0,-0.97842,2e-05,3.00217]
[1779346039845,44.23,77575.26,0.0,-0.97843,2e-05,3.00123]
[1779346043873,44.23,77580.94,0.0,-0.97831,2e-05,3.01576]
[1779346044879,44.23,77582.0,0.0,-0.97828,2e-05,3.01885]
[1779346049920,44.24,77578.85,0.0,-0.97834,2e-05,3.01266]
[1779346051930,44.24,77573.73,0.0,-0.97845,2e-05,2.99833]
[1779346055959,44.24,77567.01,0.0,-0.97858,2e-05,2.98351]
[1779346056966,44.24,77561.84,0.0,-0.97868,2e-05,2.97153]
[1779346062002,44.25,77561.46,0.0,-0.97867,2e-05,2.97239]
[1779346063007,44.25,77556.29,0.0,-0.97877,2e-05,2.96048]
[1779346066050,44.26,77551.28,0.0,-0.97886,2e-05,2.94979]
[1779346069063,44.26,77546.97,0.0,-0.97893,2e-05,2.94084]
[1779346074098,44.27,77550.02,0.0,-0.97885,2e-05,2.95012]
[1779346079136,44.28,77552.06,0.0,-0.9788,2e-05,2.95695]
[1779346084172,44.28,77555.62,0.0,-0.97871,2e-05,2.96734]
[1779346086185,44.29,77540.53,0.0,-0.979,2e-05,2.93246]
[1779346087193,44.29,77532.54,0.0,-0.97915,2e-05,2.91417]
[1779346089207,44.29,77523.02,0.0,-0.97933,2e-05,2.89291]
[1779346093244,44.3,77498.26,0.0,-0.97978,2e-05,2.83779]
[1779346094257,44.3,77488.03,0.0,-0.97997,2e-05,2.81501]
[1779346095261,44.3,77495.18,0.0,-0.97983,2e-05,2.83199]
[1779346096270,44.31,77503.95,0.0,-0.97966,2e-05,2.85274]
[1779346097272,44.31,77512.4,0.0,-0.97949,2e-05,2.87282]
[1779346099286,44.31,77520.33,0.0,-0.97933,2e-05,2.89229]
[1779346100293,44.31,77527.04,0.0,-0.9792,2e-05,2.90843]
[1779346105328,44.32,77531.43,0.0,-0.97909,2e-05,2.92107]
[1779346110363,44.33,77536.24,0.0,-0.97898,2e-05,2.93456]
[1779346115397,44.34,77539.48,0.0,-0.97892,2e-05,2.94177]
[1779346116405,44.34,77546.42,0.0,-0.97878,2e-05,2.95857]
[1779346118419,44.34,77554.79,0.0,-0.9786,2e-05,2.9792]
[1779346123454,44.35,77552.21,0.0,-0.97864,2e-05,2.97487]
[1779346127482,44.35,77537.36,0.0,-0.97892,2e-05,2.94123]
[1779346128489,44.35,77532.39,0.0,-0.97901,2e-05,2.92997]
[1779346130537,44.36,77532.54,0.0,-0.979,2e-05,2.93123]
[1779346131510,44.36,77540.15,0.0,-0.97885,2e-05,2.94962]
[1779346132517,44.36,77542.39,0.0,-0.9788,2e-05,2.95534]
[1779346137554,44.37,77543.96,0.0,-0.97875,2e-05,2.96113]
[1779346143595,44.38,77543.39,0.0,-0.97874,2e-05,2.9623]
[1779346149435,44.39,77547.05,0.0,-0.97865,2e-05,2.97348]
[1779346154673,44.39,77549.28,0.0,-0.97859,2e-05,2.98083]
[1779346159708,44.4,77550.95,0.0,-0.97854,2e-05,2.98681]
[1779346164743,44.41,77548.84,0.0,-0.97856,2e-05,2.98378]
[1779346169576,44.41,77542.89,0.0,-0.97866,2e-05,2.97163]
[1779346170785,44.42,77537.68,0.0,-0.97876,2e-05,2.95971]
[1779346171792,44.42,77534.83,0.0,-0.97883,2e-05,2.95082]
[1779346173806,44.42,77521.55,0.0,-0.97909,2e-05,2.9205]
[1779346174813,44.42,77520.39,0.0,-0.9791,2e-05,2.91828]
[1779346179847,44.43,77521.52,0.0,-0.97906,2e-05,2.92345]
[1779346182869,44.44,77529.58,0.0,-0.97889,2e-05,2.94387]
[1779346184883,44.44,77533.08,0.0,-0.97881,2e-05,2.95305]
[1779346189918,44.45,77529.99,0.0,-0.97886,2e-05,2.94804]
[1779346194955,44.46,77533.22,0.0,-0.97877,2e-05,2.95797]
[1779346197977,44.46,77538.53,0.0,-0.97866,2e-05,2.97185]
[1779346198989,44.46,77543.63,0.0,-0.97855,2e-05,2.98438]
[1779346199989,44.46,77545.84,0.0,-0.9785,2e-05,2.99004]
[1779346200997,44.47,77552.44,0.0,-0.97837,2e-05,3.00617]
[1779346202004,44.47,77551.53,0.0,-0.97838,2e-05,3.00436]
[1779346203010,44.47,77545.37,0.0,-0.9785,2e-05,2.99003]
[1779346204022,44.47,77544.01,0.0,-0.97853,2e-05,2.98718]
[1779346209056,44.48,77544.47,0.0,-0.9785,2e-05,2.9906]
[1779346214092,44.49,77543.47,0.0,-0.9785,2e-05,2.99012]
[1779346220134,44.49,77542.65,0.0,-0.9785,2e-05,2.99046]
[1779346225169,44.5,77542.51,0.0,-0.97849,2e-05,2.99165]
[1779346227183,44.5,77537.06,0.0,-0.97859,2e-05,2.97946]
[1779346229196,44.5,77531.47,0.0,-0.9787,2e-05,2.96702]
[1779346234244,44.51,77533.22,0.0,-0.97866,2e-05,2.9706]
[1779346239266,44.52,77534.89,0.0,-0.97861,2e-05,2.97656]
[1779346242290,44.52,77525.84,0.0,-0.97878,2e-05,2.95634]
[1779346243296,44.52,77521.04,0.0,-0.97887,2e-05,2.94546]
[1779346248331,44.53,77517.79,0.0,-0.97891,2e-05,2.94039]
[1779346253366,44.54,77514.38,0.0,-0.97896,2e-05,2.93409]
[1779346256388,44.55,77509.34,0.0,-0.97905,2e-05,2.92401]
[1779346261425,44.55,77508.52,0.0,-0.97905,2e-05,2.92428]
[1779346266466,44.56,77508.67,0.0,-0.97902,2e-05,2.92677]
[1779346271501,44.57,77507.37,0.0,-0.97903,2e-05,2.92584]
[1779346276536,44.58,77505.78,0.0,-0.97905,2e-05,2.9242]
[1779346281571,44.58,77504.87,0.0,-0.97905,2e-05,2.92413]
[1779346286608,44.59,77500.15,0.0,-0.97912,2e-05,2.91521]
[1779346291643,44.6,77499.58,0.0,-0.97913,2e-05,2.91341]
[1779346298691,44.61,77500.83,0.0,-0.97908,2e-05,2.91922]
[1779346303729,44.62,77497.53,0.0,-0.97913,2e-05,2.91361]
[1779346308761,44.63,77497.68,0.0,-0.97911,2e-05,2.91609]
[1779346313798,44.63,77496.92,0.0,-0.9791,2e-05,2.91645]
[1779346318831,44.64,77497.07,0.0,-0.97908,2e-05,2.91893]
[1779346323866,44.65,77498.98,0.0,-0.97903,2e-05,2.92549]
[1779346328901,44.66,77499.09,0.0,-0.97901,2e-05,2.92782]
[1779346333936,44.66,77497.95,0.0,-0.97901,2e-05,2.92723]
[1779346338972,44.67,77496.49,0.0,-0.97902,2e-05,2.92589]
[1779346344013,44.68,77497.0,0.0,-0.979,2e-05,2.92916]
[1779346349047,44.69,77497.26,0.0,-0.97897,2e-05,2.93181]
[1779346352069,44.69,77506.23,0.0,-0.97881,2e-05,2.95143]
[1779346353083,44.69,77511.07,0.0,-0.97871,2e-05,2.96318]
[1779346354083,44.69,77527.78,0.0,-0.97837,2e-05,3.00307]
[1779346355091,44.69,77542.15,0.0,-0.97808,2e-05,3.03768]
[1779346356096,44.7,77542.57,0.0,-0.97807,2e-05,3.03892]
[1779346361132,44.7,77547.69,0.0,-0.97796,2e-05,3.05236]
[1779346366168,44.7,77548.77,0.0,-0.97793,2e-05,3.05604]
[1779346371204,44.71,77553.04,0.0,-0.97783,2e-05,3.0674]
[1779346376242,44.71,77553.01,0.0,-0.97783,2e-05,3.0683]
[1779346381276,44.71,77551.93,0.0,-0.97784,2e-05,3.06665]
[1779346386310,44.72,77553.1,0.0,-0.97781,2e-05,3.07043]
[1779346391346,44.72,77551.87,0.0,-0.97782,2e-05,3.06839]
[1779346396382,44.72,77553.8,0.0,-0.97778,2e-05,3.074]
[1779346401419,44.73,77555.69,0.0,-0.97773,2e-05,3.07948]
[1779346406458,44.73,77558.53,0.0,-0.97766,2e-05,3.08736]
[1779346411489,44.73,77559.29,0.0,-0.97766,2e-05,3.08714]
[1779346416559,44.74,77556.04,0.0,-0.97772,2e-05,3.08022]
[1779346421595,44.74,77556.26,0.0,-0.97771,2e-05,3.08161]
[1779346425622,44.74,77549.75,0.0,-0.97783,2e-05,3.06661]
[1779346430656,44.75,77551.32,0.0,-0.97779,2e-05,3.07138]
[1779346435691,44.75,77552.56,0.0,-0.97776,2e-05,3.07533]
[1779346438726,44.75,77558.16,0.0,-0.97764,2e-05,3.08943]
[1779346439736,44.75,77567.27,0.0,-0.97745,2e-05,3.11171]
[1779346444769,44.75,77569.13,0.0,-0.97741,2e-05,3.11687]
[1779346450810,44.76,77569.26,0.0,-0.9774,2e-05,3.11793]
[1779346455846,44.76,77574.47,0.0,-0.97729,2e-05,3.13122]
[1779346460882,44.76,77572.21,0.0,-0.97733,2e-05,3.12616]
[1779346464909,44.76,77567.19,0.0,-0.97743,2e-05,3.11434]
[1779346468937,44.76,77561.54,0.0,-0.97754,2e-05,3.10109]
[1779346471704,44.76,77557.3,0.0,-0.97764,2e-05,3.08858]
[1779346476992,44.77,77556.77,0.0,-0.97765,2e-05,3.0881]
[1779346482029,44.77,77557.52,0.0,-0.97763,2e-05,3.09072]
[1779346487064,44.77,77559.82,0.0,-0.97757,2e-05,3.09709]
[1779346492099,44.78,77560.17,0.0,-0.97756,2e-05,3.09873]
[1779346496127,44.78,77552.29,0.0,-0.97771,2e-05,3.08028]
[1779346501914,44.78,77540.27,0.0,-0.97795,2e-05,3.05244]
[1779346503176,44.78,77535.17,0.0,-0.97805,2e-05,3.04043]
[1779346505190,44.78,77533.02,0.0,-0.97809,2e-05,3.03578]
[1779346510225,44.79,77528.78,0.0,-0.97816,2e-05,3.02692]
[1779346515260,44.79,77535.7,0.0,-0.97801,2e-05,3.04467]
[1779346517274,44.8,77530.58,0.0,-0.97811,2e-05,3.03287]
[1779346522309,44.8,77524.78,0.0,-0.97822,2e-05,3.02023]
[1779346527343,44.8,77523.38,0.0,-0.97824,2e-05,3.01818]
[1779346532380,44.81,77519.17,0.0,-0.97833,2e-05,3.00683]
[1779346536407,44.81,77515.15,0.0,-0.9784,2e-05,2.99843]
[1779346541443,44.82,77515.24,0.0,-0.97838,2e-05,3.00009]
[1779346546478,44.82,77510.53,0.0,-0.97846,2e-05,2.99036]
[1779346547485,44.82,77507.17,0.0,-0.97853,2e-05,2.98273]
[1779346550505,44.83,77504.68,0.0,-0.97857,2e-05,2.97783]
[1779346555540,44.83,77507.95,0.0,-0.97849,2e-05,2.98714]
[1779346560578,44.84,77506.49,0.0,-0.97851,2e-05,2.98523]
[1779346562596,44.84,77496.06,0.0,-0.97871,2e-05,2.96131]
[1779346563601,44.84,77493.32,0.0,-0.97876,2e-05,2.95523]
[1779346568636,44.85,77496.39,0.0,-0.97868,2e-05,2.96454]
[1779346573671,44.86,77496.76,0.0,-0.97866,2e-05,2.96712]
[1779346578705,44.86,77496.34,0.0,-0.97865,2e-05,2.96783]
[1779346582734,44.87,77501.95,0.0,-0.97853,2e-05,2.98237]
[1779346587770,44.87,77504.12,0.0,-0.97847,2e-05,2.98902]
[1779346590789,44.88,77510.76,0.0,-0.97833,2e-05,3.00559]
[1779346595826,44.88,77512.29,0.0,-0.97831,2e-05,3.00794]
[1779346599854,44.88,77517.18,0.0,-0.9782,2e-05,3.02057]
[1779346604895,44.89,77517.72,0.0,-0.97818,2e-05,3.02304]
[1779346609930,44.89,77515.0,0.0,-0.97823,2e-05,3.01774]
[1779346614966,44.9,77513.38,0.0,-0.97825,2e-05,3.01506]
[1779346621019,44.9,77511.55,0.0,-0.97827,2e-05,3.01206]
[1779346627050,44.91,77509.47,0.0,-0.9783,2e-05,3.00844]
[1779346629063,44.91,77502.78,0.0,-0.97843,2e-05,2.99304]
[1779346634099,44.91,77508.68,0.0,-0.97831,2e-05,3.00814]
[1779346636113,44.91,77511.14,0.0,-0.97825,2e-05,3.0144]
[1779346641148,44.92,77512.18,0.0,-0.97823,2e-05,3.01788]
[1779346646183,44.92,77514.88,0.0,-0.97816,2e-05,3.02531]
[1779346651219,44.92,77518.29,0.0,-0.9781,2e-05,3.03172]
[1779346656256,44.93,77520.96,0.0,-0.97804,2e-05,3.03896]
[1779346661291,44.93,77517.21,0.0,-0.97811,2e-05,3.03086]
[1779346666325,44.93,77515.63,0.0,-0.97814,2e-05,3.02795]
[1779346671361,44.94,77516.9,0.0,-0.9781,2e-05,3.0318]
[1779346674382,44.94,77522.66,0.0,-0.97798,2e-05,3.04599]
[1779346679418,44.94,77524.28,0.0,-0.97795,2e-05,3.05049]
[1779346682446,44.94,77533.45,0.0,-0.97776,2e-05,3.07288]
[1779346683453,44.94,77536.93,0.0,-0.97769,2e-05,3.08137]
[1779346688486,44.94,77540.19,0.0,-0.97762,2e-05,3.08964]
[1779346693522,44.94,77542.54,0.0,-0.97756,2e-05,3.09575]
[1779346696542,44.95,77536.56,0.0,-0.97768,2e-05,3.08155]
[1779346697550,44.95,77534.46,0.0,-0.97773,2e-05,3.0766]
[1779346702585,44.95,77538.23,0.0,-0.97764,2e-05,3.08634]
[1779346707622,44.95,77544.78,0.0,-0.9775,2e-05,3.10281]
[1779346712656,44.95,77545.42,0.0,-0.9775,2e-05,3.10222]
[1779346717692,44.95,77546.58,0.0,-0.97748,2e-05,3.10561]
[1779346722728,44.96,77547.75,0.0,-0.97745,2e-05,3.109]
[1779346727767,44.96,77548.17,0.0,-0.97743,2e-05,3.11069]
[1779346732799,44.96,77552.95,0.0,-0.97733,2e-05,3.12281]
[1779346735820,44.96,77558.41,0.0,-0.97722,2e-05,3.13635]
[1779346740855,44.96,77557.81,0.0,-0.97722,2e-05,3.13522]
[1779346745890,44.96,77557.66,0.0,-0.97722,2e-05,3.13521]
[1779346750926,44.97,77560.31,0.0,-0.97717,2e-05,3.14206]
[1779346755961,44.97,77561.57,0.0,-0.97714,2e-05,3.14551]
[1779346760996,44.97,77561.92,0.0,-0.97713,2e-05,3.14675]
[1779346766030,44.97,77563.57,0.0,-0.97709,2e-05,3.15119]
[1779346771067,44.97,77563.96,0.0,-0.9771,2e-05,3.14983]
[1779346776100,44.97,77561.83,0.0,-0.97714,2e-05,3.14507]
[1779346781135,44.97,77561.52,0.0,-0.97714,2e-05,3.14479]
[1779346786174,44.98,77564.58,0.0,-0.97707,2e-05,3.15274]
[1779346791206,44.98,77563.98,0.0,-0.97708,2e-05,3.15169]
[1779346796240,44.98,77563.78,0.0,-0.97708,2e-05,3.15163]
[1779346801292,44.98,77564.98,0.0,-0.97705,2e-05,3.155]
[1779346802295,44.98,77557.18,0.0,-0.97721,2e-05,3.13598]
[1779346804031,44.98,77547.91,0.0,-0.9774,2e-05,3.11365]
[1779346809346,44.98,77546.21,0.0,-0.97743,2e-05,3.11026]
[1779346814102,44.99,77537.18,0.0,-0.97761,2e-05,3.08913]
[1779346815388,44.99,77527.9,0.0,-0.9778,2e-05,3.06694]
[1779346816396,44.99,77523.18,0.0,-0.97789,2e-05,3.05582]
[1779346818410,44.99,77515.12,0.0,-0.97805,2e-05,3.03701]
[1779346824172,44.99,77514.87,0.0,-0.97804,2e-05,3.03786]
[1779346827471,45.0,77507.13,0.0,-0.97819,2e-05,3.02017]
[1779346832507,45.0,77508.21,0.0,-0.97818,2e-05,3.02141]
[1779346837541,45.01,77509.21,0.0,-0.97815,2e-05,3.02503]
[1779346843583,45.01,77508.71,0.0,-0.97814,2e-05,3.02529]
[1779346848619,45.02,77507.62,0.0,-0.97815,2e-05,3.02389]
[1779346853653,45.02,77509.74,0.0,-0.9781,2e-05,3.03007]
[1779346857681,45.02,77512.89,0.0,-0.97803,2e-05,3.03839]
[1779346862719,45.03,77514.25,0.0,-0.978,2e-05,3.04259]
[1779346867761,45.03,77514.6,0.0,-0.97798,2e-05,3.04432]
[1779346872789,45.03,77518.81,0.0,-0.97789,2e-05,3.05526]
[1779346877824,45.02,77525.54,0.0,-0.97777,2e-05,3.06893]
[1779346879838,45.01,77527.5,0.0,-0.97776,2e-05,3.07063]
[1779346884872,44.99,77531.5,0.0,-0.97774,2e-05,3.07274]
[1779346889907,44.96,77532.85,0.0,-0.97778,2e-05,3.0685]
[1779346892929,44.94,77538.78,0.0,-0.97772,2e-05,3.07566]
[1779346893936,44.94,77544.44,0.0,-0.97761,2e-05,3.0889]
[1779346894943,44.94,77548.11,0.0,-0.97753,2e-05,3.09735]
[1779346896959,44.94,77554.24,0.0,-0.97742,2e-05,3.11131]
[1779346899978,44.93,77560.04,0.0,-0.97731,2e-05,3.12397]
[1779346901992,44.93,77564.13,0.0,-0.97724,2e-05,3.13243]
[1779346907027,44.9,77568.82,0.0,-0.9772,2e-05,3.13698]
[1779346912062,44.87,77568.88,0.0,-0.97728,2e-05,3.12732]
[1779346916089,44.85,77573.84,0.0,-0.97722,2e-05,3.1348]
[1779346917097,44.85,77568.75,0.0,-0.97734,2e-05,3.12076]
[1779346920119,44.83,77560.62,0.0,-0.97754,2e-05,3.09737]
[1779346925154,44.83,77556.2,0.0,-0.97765,2e-05,3.08442]
[1779346930191,44.82,77552.96,0.0,-0.97773,2e-05,3.07441]
[1779346935223,44.81,77553.64,0.0,-0.97774,2e-05,3.07391]
[1779346940258,44.79,77554.13,0.0,-0.97778,2e-05,3.06917]
[1779346945294,44.78,77553.7,0.0,-0.9778,2e-05,3.06602]
[1779346949321,44.76,77559.35,0.0,-0.97774,2e-05,3.07402]
[1779346954356,44.73,77566.2,0.0,-0.9777,2e-05,3.07872]
[1779346955363,44.71,77566.24,0.0,-0.97773,2e-05,3.07449]
[1779346960401,44.64,77566.42,0.0,-0.9779,2e-05,3.05462]
[1779346965182,44.61,77561.72,0.0,-0.97807,2e-05,3.03472]
[1779346967451,44.61,77553.35,0.0,-0.97825,2e-05,3.0135]
[1779346968457,44.6,77550.81,0.0,-0.97831,2e-05,3.00665]
[1779346971479,44.6,77550.91,0.0,-0.97833,2e-05,3.00458]
[1779346976516,44.58,77551.09,0.0,-0.97835,2e-05,3.00124]
[1779346981550,44.57,77551.41,0.0,-0.97838,2e-05,2.9983]
[1779346983564,44.56,77546.01,0.0,-0.9785,2e-05,2.98399]
[1779346986585,44.56,77545.53,0.0,-0.97853,2e-05,2.98074]
[1779346988599,44.55,77537.22,0.0,-0.9787,2e-05,2.95967]
[1779346989609,44.55,77532.75,0.0,-0.9788,2e-05,2.94847]
[1779346991620,44.54,77529.14,0.0,-0.97888,2e-05,2.93872]
[1779346996658,44.53,77532.04,0.0,-0.97885,2e-05,2.94245]
[1779347001690,44.52,77530.0,0.0,-0.97891,2e-05,2.93459]
[1779347007732,44.51,77531.26,0.0,-0.97892,2e-05,2.93394]
[1779347008739,44.51,77536.48,0.0,-0.97882,2e-05,2.94561]
[1779347009746,44.5,77537.95,0.0,-0.9788,2e-05,2.94845]
[1779347010753,44.5,77543.07,0.0,-0.9787,2e-05,2.95992]
[1779347011759,44.5,77544.51,0.0,-0.9787,2e-05,2.96006]
[1779347016796,44.5,77535.53,0.0,-0.97889,2e-05,2.9376]
[1779347017801,44.49,77533.76,0.0,-0.97892,2e-05,2.93331]
[1779347022837,44.49,77535.37,0.0,-0.9789,2e-05,2.93648]
[1779347025859,44.49,77540.42,0.0,-0.9788,2e-05,2.94801]
[1779347026865,44.49,77545.23,0.0,-0.97871,2e-05,2.95922]
[1779347028878,44.49,77549.98,0.0,-0.97862,2e-05,2.96907]
[1779347033914,44.46,77551.32,0.0,-0.97865,2e-05,2.96603]
[1779347038949,44.44,77550.75,0.0,-0.97871,2e-05,2.9585]
[1779347043984,44.42,77549.03,0.0,-0.9788,2e-05,2.94831]
[1779347045999,44.41,77555.95,0.0,-0.97868,2e-05,2.96224]
[1779347051034,44.4,77550.84,0.0,-0.9788,2e-05,2.94823]
[1779347056069,44.4,77549.82,0.0,-0.97883,2e-05,2.9451]
[1779347061104,44.4,77550.52,0.0,-0.97882,2e-05,2.94607]
[1779347066138,44.4,77550.88,0.0,-0.97882,2e-05,2.94625]
[1779347071178,44.39,77548.23,0.0,-0.97889,2e-05,2.93665]
[1779347076210,44.39,77545.41,0.0,-0.97895,2e-05,2.92951]
[1779347081245,44.39,77544.83,0.0,-0.97897,2e-05,2.92767]
[1779347086280,44.39,77540.21,0.0,-0.97906,2e-05,2.91637]
[1779347089303,44.39,77534.07,0.0,-0.97919,2e-05,2.90179]
[1779347090310,44.39,77528.28,0.0,-0.9793,2e-05,2.88826]
[1779347095345,44.39,77524.81,0.0,-0.97937,2e-05,2.88005]
[1779347100465,44.39,77525.9,0.0,-0.97935,2e-05,2.88243]
[1779347101477,44.39,77531.26,0.0,-0.97924,2e-05,2.89485]
[1779347103486,44.38,77537.25,0.0,-0.97915,2e-05,2.90658]
[1779347108522,44.36,77534.38,0.0,-0.97924,2e-05,2.89532]
[1779347113562,44.34,77538.78,0.0,-0.9792,2e-05,2.89999]
[1779347118591,44.32,77539.51,0.0,-0.97924,2e-05,2.89608]
[1779347126318,44.31,77540.82,0.0,-0.97924,2e-05,2.89553]
[1779347131683,44.29,77549.24,0.0,-0.97913,2e-05,2.90818]
[1779347132691,44.29,77557.6,0.0,-0.97898,2e-05,2.9267]
[1779347133697,44.28,77559.25,0.0,-0.97896,2e-05,2.92943]
[1779347138734,44.28,77558.9,0.0,-0.97897,2e-05,2.92805]
[1779347140747,44.28,77564.88,0.0,-0.97885,2e-05,2.94194]
[1779347142762,44.27,77566.57,0.0,-0.97884,2e-05,2.94352]
[1779347147797,44.27,77565.22,0.0,-0.97887,2e-05,2.93961]
[1779347152830,44.27,77563.39,0.0,-0.97891,2e-05,2.93454]
[1779347157867,44.26,77569.1,0.0,-0.97881,2e-05,2.94729]
[1779347159879,44.26,77573.46,0.0,-0.97873,2e-05,2.95621]
[1779347164918,44.24,77578.76,0.0,-0.97868,2e-05,2.96253]
[1779347166599,44.23,77581.11,0.0,-0.97865,2e-05,2.96617]
[1779347171967,44.22,77577.51,0.0,-0.97875,2e-05,2.95446]
[1779347177002,44.21,77577.53,0.0,-0.97876,2e-05,2.95357]
[1779347180024,44.21,77582.26,0.0,-0.97867,2e-05,2.96424]
[1779347182038,44.21,77573.98,0.0,-0.97883,2e-05,2.94417]
[1779347187073,44.21,77574.22,0.0,-0.97884,2e-05,2.94387]
[1779347192108,44.2,77574.77,0.0,-0.97885,2e-05,2.94172]
[1779347197143,44.2,77577.03,0.0,-0.97881,2e-05,2.94622]
[1779347202178,44.2,77577.19,0.0,-0.97882,2e-05,2.94572]
[1779347208220,44.19,77577.94,0.0,-0.97881,2e-05,2.94645]
[1779347213255,44.19,77579.84,0.0,-0.97878,2e-05,2.95006]
[1779347218289,44.19,77579.8,0.0,-0.97879,2e-05,2.94905]
[1779347223325,44.19,77579.67,0.0,-0.9788,2e-05,2.94782]
[1779347226346,44.18,77590.92,0.0,-0.97858,2e-05,2.97406]
[1779347227020,44.18,77591.36,0.0,-0.97857,2e-05,2.97488]
[1779347232387,44.18,77595.29,0.0,-0.97851,2e-05,2.98311]
[1779347237423,44.17,77595.85,0.0,-0.9785,2e-05,2.98326]
[1779347242457,44.17,77597.96,0.0,-0.97848,2e-05,2.98639]
[1779347247492,44.16,77604.9,0.0,-0.97835,2e-05,3.00183]
[1779347252527,44.16,77607.49,0.0,-0.97833,2e-05,3.00409]
[1779347257563,44.15,77610.65,0.0,-0.97827,2e-05,3.0104]
[1779347261591,44.15,77616.97,0.0,-0.97815,2e-05,3.02461]
[1779347266633,44.13,77615.16,0.0,-0.97823,2e-05,3.01615]
[1779347271660,44.13,77616.15,0.0,-0.97822,2e-05,3.01718]
[1779347276695,44.13,77612.78,0.0,-0.9783,2e-05,3.00771]
[1779347281732,44.1,77609.42,0.0,-0.97842,2e-05,2.99299]
[1779347282739,44.1,77604.26,0.0,-0.97854,2e-05,2.9793]
[1779347283744,44.09,77601.8,0.0,-0.9786,2e-05,2.97137]
[1779347287445,44.08,77598.8,0.0,-0.97869,2e-05,2.96151]
[1779347292807,44.07,77609.76,0.0,-0.97849,2e-05,2.98455]
[1779347293814,44.06,77610.82,0.0,-0.97848,2e-05,2.98581]
[1779347298849,44.06,77610.76,0.0,-0.9785,2e-05,2.98354]
[1779347303886,44.05,77610.92,0.0,-0.97851,2e-05,2.98289]
[1779347307591,44.05,77603.26,0.0,-0.97867,2e-05,2.96376]
[1779347311942,44.05,77597.85,0.0,-0.9788,2e-05,2.94758]
[1779347312950,44.05,77596.47,0.0,-0.97883,2e-05,2.94416]
[1779347317986,44.03,77593.03,0.0,-0.97894,2e-05,2.93109]
[1779347319999,44.02,77588.06,0.0,-0.97906,2e-05,2.91699]
[1779347325033,44.0,77587.99,0.0,-0.97911,2e-05,2.9111]
[1779347330069,43.98,77588.86,0.0,-0.97914,2e-05,2.90752]
[1779347335104,43.96,77592.44,0.0,-0.97911,2e-05,2.91039]
[1779347336112,43.96,77585.84,0.0,-0.97925,2e-05,2.89371]
[1779347337118,43.95,77578.11,0.0,-0.97941,2e-05,2.87446]
[1779347338125,43.95,77576.16,0.0,-0.97946,2e-05,2.86884]
[1779347343160,43.93,77575.76,0.0,-0.97951,2e-05,2.86274]
[1779347346182,43.92,77560.71,0.0,-0.97983,2e-05,2.82473]
[1779347348196,43.85,77555.58,0.0,-0.98008,2e-05,2.79455]
[1779347353231,43.7,77553.61,0.0,-0.98047,2e-05,2.74794]
[1779347358266,43.68,77549.84,0.0,-0.98057,2e-05,2.73541]
[1779347363301,43.67,77545.47,0.0,-0.98069,2e-05,2.72164]
[1779347368337,43.66,77543.79,0.0,-0.98075,2e-05,2.71405]
[1779347373372,43.64,77544.24,0.0,-0.98079,2e-05,2.70886]
[1779347378407,43.63,77543.13,0.0,-0.98084,2e-05,2.7027]
[1779347383442,43.61,77542.09,0.0,-0.98089,2e-05,2.69677]
[1779347388477,43.6,77542.38,0.0,-0.98092,2e-05,2.69387]
[1779347393512,43.59,77542.05,0.0,-0.98095,2e-05,2.68961]
[1779347398547,43.58,77539.11,0.0,-0.98103,2e-05,2.67954]
[1779347400564,43.57,77535.88,0.0,-0.9811,2e-05,2.67098]
[1779347405598,43.56,77535.51,0.0,-0.98114,2e-05,2.66686]
[1779347410633,43.55,77535.78,0.0,-0.98116,2e-05,2.66425]
[1779347415666,43.53,77536.96,0.0,-0.98117,2e-05,2.66304]
[1779347421708,43.52,77537.14,0.0,-0.9812,2e-05,2.65964]
[1779347426743,43.51,77528.11,0.0,-0.98139,2e-05,2.63647]
[1779347428757,43.5,77521.09,0.0,-0.98152,2e-05,2.61983]
[1779347433792,43.49,77516.23,0.0,-0.98165,2e-05,2.60402]
[1779347438827,43.48,77516.83,0.0,-0.98166,2e-05,2.60271]
[1779347443862,43.47,77521.1,0.0,-0.98161,2e-05,2.60942]
[1779347448898,43.46,77525.09,0.0,-0.98156,2e-05,2.61548]
[1779347453932,43.45,77524.28,0.0,-0.98159,2e-05,2.61095]
[1779347458653,43.44,77533.33,0.0,-0.98145,2e-05,2.6288]
[1779347459975,43.44,77543.37,0.0,-0.98128,2e-05,2.65]
[1779347461998,43.43,77544.91,0.0,-0.98126,2e-05,2.65222]
[1779347464007,43.43,77539.46,0.0,-0.98137,2e-05,2.6389]
[1779347469040,43.42,77544.23,0.0,-0.98131,2e-05,2.64653]
[1779347473068,43.41,77533.8,0.0,-0.98151,2e-05,2.62102]
[1779347474074,43.41,77530.57,0.0,-0.98158,2e-05,2.61333]
[1779347479113,43.4,77531.23,0.0,-0.98159,2e-05,2.61209]
[1779347481126,43.39,77524.57,0.0,-0.98172,2e-05,2.59637]
[1779347482135,43.39,77522.73,0.0,-0.98175,2e-05,2.59183]
[1779347487168,43.38,77524.86,0.0,-0.98173,2e-05,2.59403]
[1779347494218,43.37,77525.51,0.0,-0.98177,2e-05,2.58965]
[1779347499254,43.36,77526.89,0.0,-0.98176,2e-05,2.59031]
[1779347505298,43.35,77528.19,0.0,-0.98176,2e-05,2.59036]
[1779347510333,43.34,77529.13,0.0,-0.98176,2e-05,2.59011]
[1779347515367,43.33,77529.06,0.0,-0.98178,2e-05,2.58768]
[1779347520404,43.33,77529.02,0.0,-0.9818,2e-05,2.58535]
[1779347521410,43.32,77519.83,0.0,-0.98197,2e-05,2.56483]
[1779347522417,43.32,77517.44,0.0,-0.98202,2e-05,2.55922]
[1779347527453,43.31,77517.07,0.0,-0.98204,2e-05,2.55643]
[1779347532486,43.31,77515.14,0.0,-0.98209,2e-05,2.55027]
[1779347537527,43.3,77516.42,0.0,-0.98208,2e-05,2.55111]
[1779347541553,43.29,77521.57,0.0,-0.98201,2e-05,2.56073]
[1779347543566,43.29,77526.38,0.0,-0.98193,2e-05,2.57038]
[1779347548603,43.28,77527.62,0.0,-0.98192,2e-05,2.57095]
[1779347555652,43.27,77527.4,0.0,-0.98197,2e-05,2.56511]
[1779347557668,43.27,77533.46,0.0,-0.98187,2e-05,2.57751]
[1779347558677,43.27,77545.77,0.0,-0.98165,2e-05,2.60412]
[1779347559684,43.26,77553.26,0.0,-0.98152,2e-05,2.62019]
[1779347560691,43.26,77554.01,0.0,-0.98151,2e-05,2.62132]
[1779347565726,43.25,77549.28,0.0,-0.98162,2e-05,2.60827]
[1779347570762,43.24,77549.71,0.0,-0.98163,2e-05,2.60668]
[1779347575797,43.23,77546.37,0.0,-0.98171,2e-05,2.59679]
[1779347581840,43.22,77545.15,0.0,-0.98176,2e-05,2.59066]
[1779347586874,43.21,77545.49,0.0,-0.98178,2e-05,2.58896]
[1779347591910,43.2,77543.69,0.0,-0.98183,2e-05,2.58257]
[1779347596945,43.19,77545.45,0.0,-0.98182,2e-05,2.58396]
[1779347601981,43.18,77544.58,0.0,-0.98185,2e-05,2.57957]
[1779347604003,43.18,77532.02,0.0,-0.98208,2e-05,2.55165]
[1779347605014,43.18,77517.22,0.0,-0.98235,2e-05,2.51878]
[1779347607022,43.18,77525.05,0.0,-0.98222,2e-05,2.5349]
[1779347612057,43.17,77525.79,0.0,-0.98223,2e-05,2.53214]
[1779347617093,43.16,77526.96,0.0,-0.98223,2e-05,2.5327]
[1779347621122,43.15,77532.18,0.0,-0.98215,2e-05,2.54242]
[1779347626158,43.15,77532.34,0.0,-0.98217,2e-05,2.54072]
[1779347631193,43.14,77530.17,0.0,-0.98222,2e-05,2.53403]
[1779347636228,43.13,77529.15,0.0,-0.98225,2e-05,2.52987]
[1779347641263,43.12,77530.07,0.0,-0.98225,2e-05,2.52994]
[1779347647306,43.12,77530.6,0.0,-0.98226,2e-05,2.52881]
[1779347652340,43.11,77528.18,0.0,-0.98232,2e-05,2.52174]
[1779347658382,43.1,77530.08,0.0,-0.98231,2e-05,2.52365]
[1779347664423,43.09,77529.34,0.0,-0.98234,2e-05,2.5199]
[1779347670151,43.08,77530.15,0.0,-0.98234,2e-05,2.51952]
[1779347676508,43.08,77531.36,0.0,-0.98235,2e-05,2.51767]
[1779347682552,43.07,77532.03,0.0,-0.98236,2e-05,2.51704]
[1779347683559,43.07,77542.85,0.0,-0.98217,2e-05,2.54014]
[1779347684566,43.07,77545.76,0.0,-0.98212,2e-05,2.54609]
[1779347689601,43.06,77543.73,0.0,-0.98217,2e-05,2.5397]
[1779347694637,43.05,77541.39,0.0,-0.98223,2e-05,2.53268]
[1779347699671,43.04,77536.29,0.0,-0.98234,2e-05,2.51974]
[1779347704706,43.04,77534.18,0.0,-0.98239,2e-05,2.51341]
[1779347709741,43.03,77532.54,0.0,-0.98243,2e-05,2.50815]
[1779347714776,43.02,77533.5,0.0,-0.98243,2e-05,2.50853]
[1779347719811,43.02,77533.17,0.0,-0.98245,2e-05,2.50614]
[1779347724846,43.01,77532.63,0.0,-0.98247,2e-05,2.50332]
[1779347729911,43.01,77533.15,0.0,-0.98247,2e-05,2.5028]
[1779347735947,43.0,77533.16,0.0,-0.98251,2e-05,2.49853]
[1779347740982,42.99,77531.07,0.0,-0.98255,2e-05,2.49246]
[1779347746023,42.98,77531.38,0.0,-0.98256,2e-05,2.49129]
[1779347751058,42.98,77531.66,0.0,-0.98257,2e-05,2.49038]
[1779347756092,42.97,77532.99,0.0,-0.98256,2e-05,2.49171]
[1779347761128,42.97,77533.27,0.0,-0.98257,2e-05,2.4908]
[1779347767169,42.96,77531.7,0.0,-0.98261,2e-05,2.48567]
[1779347772204,42.96,77532.32,0.0,-0.98261,2e-05,2.48554]
[1779347777239,42.95,77531.92,0.0,-0.98263,2e-05,2.48324]
[1779347783282,42.94,77531.67,0.0,-0.98265,2e-05,2.481]
[1779347788317,42.94,77531.32,0.0,-0.98267,2e-05,2.47885]
[1779347792349,42.93,77516.41,0.0,-0.98295,2e-05,2.44368]
[1779347793352,42.93,77507.67,0.0,-0.9831,2e-05,2.42502]
[1779347795378,42.93,77491.96,0.0,-0.98336,2e-05,2.39176]
[1779347796387,42.93,77484.02,0.0,-0.9835,2e-05,2.37515]
[1779347797392,42.93,77483.15,0.0,-0.98351,2e-05,2.37326]
[1779347802427,42.93,77484.3,0.0,-0.9835,2e-05,2.37522]
[1779347807462,42.93,77489.1,0.0,-0.98342,2e-05,2.38478]
[1779347812497,42.93,77489.92,0.0,-0.98341,2e-05,2.38604]
[1779347817532,42.92,77494.63,0.0,-0.98333,2e-05,2.39541]
[1779347819546,42.92,77494.88,0.0,-0.98333,2e-05,2.39573]
[1779347823575,42.92,77489.78,0.0,-0.98342,2e-05,2.38466]
[1779347828608,42.92,77487.6,0.0,-0.98346,2e-05,2.37982]
[1779347832637,42.92,77482.0,0.0,-0.98355,2e-05,2.36803]
[1779347833643,42.92,77476.46,0.0,-0.98365,2e-05,2.35656]
[1779347834651,42.92,77475.36,0.0,-0.98366,2e-05,2.35427]
[1779347837672,42.92,77469.22,0.0,-0.98376,2e-05,2.3416]
[1779347838678,42.92,77467.23,0.0,-0.9838,2e-05,2.33752]
[1779347842707,42.92,77460.13,0.0,-0.98391,2e-05,2.32305]
[1779347843714,42.92,77469.1,0.0,-0.98377,2e-05,2.34141]
[1779347844725,42.92,77474.09,0.0,-0.98368,2e-05,2.35165]
[1779347845728,42.92,77474.55,0.0,-0.98368,2e-05,2.35257]
[1779347850762,42.92,77474.42,0.0,-0.98368,2e-05,2.35219]
[1779347855799,42.92,77473.89,0.0,-0.98371,2e-05,2.34869]
[1779347859827,42.92,77468.49,0.0,-0.98379,2e-05,2.33753]
[1779347861841,42.92,77473.84,0.0,-0.98371,2e-05,2.34848]
[1779347862848,42.92,77479.73,0.0,-0.98361,2e-05,2.36058]
[1779347863856,42.92,77483.73,0.0,-0.98354,2e-05,2.3688]
[1779347865883,42.92,77486.67,0.0,-0.9835,2e-05,2.37476]
[1779347870919,42.92,77487.06,0.0,-0.98349,2e-05,2.3752]
[1779347875953,42.91,77490.27,0.0,-0.98344,2e-05,2.38144]
[1779347880989,42.91,77488.66,0.0,-0.98347,2e-05,2.3778]
[1779347883003,42.91,77483.26,0.0,-0.98356,2e-05,2.36649]
[1779347884019,42.91,77482.6,0.0,-0.98357,2e-05,2.36508]
[1779347889052,42.91,77484.91,0.0,-0.98354,2e-05,2.36962]
[1779347894086,42.91,77483.97,0.0,-0.98356,2e-05,2.36742]
[1779347899121,42.91,77482.94,0.0,-0.98357,2e-05,2.36506]
[1779347903149,42.91,77489.44,0.0,-0.98347,2e-05,2.37828]
[1779347908186,42.91,77491.29,0.0,-0.98344,2e-05,2.38176]
[1779347909194,42.91,77497.58,0.0,-0.98334,2e-05,2.39478]
[1779347910200,42.91,77502.09,0.0,-0.98326,2e-05,2.40411]
[1779347912215,42.91,77505.69,0.0,-0.98322,2e-05,2.40911]
[1779347914234,42.9,77499.19,0.0,-0.98333,2e-05,2.39517]
[1779347915250,42.9,77493.16,0.0,-0.98343,2e-05,2.38253]
[1779347920274,42.9,77495.8,0.0,-0.98339,2e-05,2.38768]
[1779347925309,42.9,77491.46,0.0,-0.98347,2e-05,2.37823]
[1779347929340,42.9,77485.63,0.0,-0.98357,2e-05,2.36585]
[1779347930346,42.9,77484.78,0.0,-0.98358,2e-05,2.36404]
[1779347933368,42.9,77479.06,0.0,-0.98368,2e-05,2.3521]
[1779347938402,42.9,77473.03,0.0,-0.98378,2e-05,2.33955]
[1779347943438,42.9,77469.95,0.0,-0.98383,2e-05,2.33313]
[1779347949478,42.9,77467.52,0.0,-0.98387,2e-05,2.32805]
[1779347954514,42.9,77467.51,0.0,-0.98387,2e-05,2.32792]
[1779347958545,42.9,77475.23,0.0,-0.98374,2e-05,2.3436]
[1779347960555,42.9,77480.05,0.0,-0.98367,2e-05,2.35338]
[1779347965590,42.89,77481.58,0.0,-0.98364,2e-05,2.35612]
[1779347970625,42.89,77481.47,0.0,-0.98365,2e-05,2.35549]
[1779347975660,42.89,77484.69,0.0,-0.98361,2e-05,2.35949]
[1779347980696,42.89,77484.4,0.0,-0.98362,2e-05,2.35852]
[1779347983716,42.89,77478.17,0.0,-0.98373,2e-05,2.34551]
[1779347985731,42.89,77472.2,0.0,-0.98382,2e-05,2.33319]
[1779347990768,42.89,77473.42,0.0,-0.9838,2e-05,2.33554]
[1779347995803,42.89,77472.57,0.0,-0.98382,2e-05,2.33361]
[1779348000838,42.89,77473.13,0.0,-0.98381,2e-05,2.33451]
[1779348005873,42.89,77472.08,0.0,-0.98383,2e-05,2.33213]
[1779348009901,42.88,77465.1,0.0,-0.98395,2e-05,2.31768]
[1779348010909,42.88,77461.96,0.0,-0.984,2e-05,2.31127]
[1779348012921,42.88,77459.09,0.0,-0.98404,2e-05,2.30542]
[1779348017958,42.88,77459.53,0.0,-0.98404,2e-05,2.30625]
[1779348022992,42.88,77464.33,0.0,-0.98396,2e-05,2.31592]
[1779348027019,42.88,77465.63,0.0,-0.98394,2e-05,2.31843]
[1779348032055,42.88,77466.11,0.0,-0.98395,2e-05,2.31697]
[1779348037090,42.88,77474.55,0.0,-0.98381,2e-05,2.33399]
[1779348042128,42.88,77475.94,0.0,-0.98379,2e-05,2.33649]
[1779348047159,42.88,77474.94,0.0,-0.98381,2e-05,2.33414]
[1779348052194,42.88,77475.46,0.0,-0.98381,2e-05,2.33495]
[1779348057230,42.88,77467.54,0.0,-0.98394,2e-05,2.31851]
[1779348062264,42.88,77466.8,0.0,-0.98395,2e-05,2.31694]
[1779348067302,42.88,77467.22,0.0,-0.98394,2e-05,2.31771]
[1779348069315,42.88,77470.76,0.0,-0.98389,2e-05,2.32488]
[1779348072336,42.88,77477.54,0.0,-0.98378,2e-05,2.33862]
[1779348078377,42.87,77481.89,0.0,-0.98371,2e-05,2.34719]
[1779348084421,42.87,77483.05,0.0,-0.98369,2e-05,2.34918]
[1779348089457,42.87,77481.3,0.0,-0.98372,2e-05,2.34525]
[1779348091471,42.87,77474.36,0.0,-0.98385,2e-05,2.32865]
[1779348096506,42.87,77475.51,0.0,-0.98384,2e-05,2.33079]
[1779348101540,42.87,77478.14,0.0,-0.9838,2e-05,2.33595]
[1779348103203,42.87,77480.09,0.0,-0.98377,2e-05,2.33983]
[1779348108599,42.87,77478.61,0.0,-0.98379,2e-05,2.33647]
[1779348113629,42.87,77474.7,0.0,-0.98386,2e-05,2.3282]
[1779348118664,42.87,77474.06,0.0,-0.98387,2e-05,2.32664]
[1779348123343,42.86,77487.51,0.0,-0.98365,2e-05,2.35411]
[1779348124722,42.86,77491.96,0.0,-0.98358,2e-05,2.36317]
[1779348126734,42.86,77496.08,0.0,-0.98351,2e-05,2.37149]
[1779348131771,42.86,77493.24,0.0,-0.98356,2e-05,2.3651]
[1779348136803,42.86,77490.2,0.0,-0.98362,2e-05,2.35838]
[1779348141839,42.86,77488.44,0.0,-0.98365,2e-05,2.3544]
[1779348146874,42.86,77489.24,0.0,-0.98364,2e-05,2.35574]
[1779348151909,42.86,77490.14,0.0,-0.98364,2e-05,2.35501]
[1779348156943,42.85,77490.0,0.0,-0.98365,2e-05,2.35444]
[1779348161979,42.85,77491.56,0.0,-0.98362,2e-05,2.3574]
[1779348163624,42.85,77485.55,0.0,-0.98372,2e-05,2.34497]
[1779348164999,42.85,77483.04,0.0,-0.98376,2e-05,2.33973]
[1779348167014,42.85,77479.87,0.0,-0.98382,2e-05,2.3332]
[1779348172050,42.85,77475.08,0.0,-0.98389,2e-05,2.32342]
[1779348177085,42.85,77475.93,0.0,-0.98388,2e-05,2.32517]
[1779348181113,42.85,77465.9,0.0,-0.98404,2e-05,2.30472]
[1779348182119,42.85,77465.26,0.0,-0.98405,2e-05,2.30345]
[1779348187155,42.85,77461.84,0.0,-0.98411,2e-05,2.29666]
[1779348192190,42.85,77462.22,0.0,-0.9841,2e-05,2.29757]
[1779348197225,42.85,77462.04,0.0,-0.9841,2e-05,2.29732]
[1779348202261,42.86,77462.62,0.0,-0.98409,2e-05,2.2986]
[1779348204274,42.86,77466.91,0.0,-0.98402,2e-05,2.30732]
[1779348209310,42.86,77467.07,0.0,-0.98402,2e-05,2.30762]
[1779348214345,42.86,77467.04,0.0,-0.98404,2e-05,2.30526]
[1779348218373,42.85,77474.67,0.0,-0.98391,2e-05,2.32072]
[1779348219381,42.85,77478.72,0.0,-0.98385,2e-05,2.32896]
[1779348222401,42.85,77479.33,0.0,-0.98384,2e-05,2.33003]
[1779348227445,42.85,77488.65,0.0,-0.98369,2e-05,2.34886]
[1779348228452,42.85,77492.45,0.0,-0.98363,2e-05,2.35661]
[1779348233486,42.85,77492.78,0.0,-0.98362,2e-05,2.35679]
[1779348238522,42.85,77492.85,0.0,-0.98363,2e-05,2.35645]
[1779348243558,42.85,77487.91,0.0,-0.98371,2e-05,2.3458]
[1779348245571,42.85,77484.65,0.0,-0.98377,2e-05,2.33897]
[1779348250606,42.85,77486.06,0.0,-0.98375,2e-05,2.34158]
[1779348255641,42.84,77487.56,0.0,-0.98372,2e-05,2.3444]
[1779348262691,42.84,77489.4,0.0,-0.9837,2e-05,2.34782]
[1779348267726,42.84,77490.57,0.0,-0.98368,2e-05,2.34996]
[1779348272760,42.84,77491.75,0.0,-0.98368,2e-05,2.34985]
[1779348278803,42.84,77491.99,0.0,-0.98368,2e-05,2.35002]
[1779348283838,42.84,77492.18,0.0,-0.98367,2e-05,2.35016]
[1779348288873,42.84,77492.88,0.0,-0.98367,2e-05,2.35129]
[1779348293908,42.84,77493.03,0.0,-0.98367,2e-05,2.35134]
[1779348298943,42.83,77493.46,0.0,-0.98366,2e-05,2.35197]
[1779348303978,42.83,77494.19,0.0,-0.98365,2e-05,2.35322]
[1779348309015,42.83,77492.05,0.0,-0.98369,2e-05,2.34857]
[1779348314048,42.83,77490.25,0.0,-0.98372,2e-05,2.34466]
[1779348319085,42.83,77491.09,0.0,-0.98371,2e-05,2.34621]
[1779348322736,42.83,77498.09,0.0,-0.98359,2e-05,2.36053]
[1779348327142,42.83,77506.83,0.0,-0.98345,2e-05,2.37834]
[1779348329154,42.83,77511.61,0.0,-0.98337,2e-05,2.38812]
[1779348334193,42.83,77514.05,0.0,-0.98335,2e-05,2.39043]
[1779348335196,42.83,77520.68,0.0,-0.98324,2e-05,2.4042]
[1779348336203,42.83,77524.92,0.0,-0.98317,2e-05,2.41298]
[1779348338218,42.83,77527.03,0.0,-0.98314,2e-05,2.41713]
[1779348343251,42.82,77524.82,0.0,-0.98318,2e-05,2.4117]
[1779348347280,42.82,77519.21,0.0,-0.98328,2e-05,2.39936]
[1779348349294,42.82,77514.11,0.0,-0.98337,2e-05,2.38847]
[1779348354328,42.82,77516.91,0.0,-0.98332,2e-05,2.39384]
[1779348359366,42.82,77521.04,0.0,-0.98326,2e-05,2.40199]
[1779348362387,42.81,77532.59,0.0,-0.98306,2e-05,2.42596]
[1779348363394,42.81,77535.12,0.0,-0.98302,2e-05,2.43117]
[1779348368429,42.81,77533.39,0.0,-0.98306,2e-05,2.42677]
[1779348373464,42.81,77534.0,0.0,-0.98305,2e-05,2.42732]
[1779348378499,42.8,77532.24,0.0,-0.98309,2e-05,2.42289]
[1779348383535,42.8,77529.66,0.0,-0.98314,2e-05,2.4168]
[1779348388569,42.8,77530.02,0.0,-0.98314,2e-05,2.41694]
[1779348394610,42.8,77528.74,0.0,-0.98318,2e-05,2.41125]
[1779348399645,42.8,77529.92,0.0,-0.98316,2e-05,2.41319]
[1779348404684,42.79,77531.91,0.0,-0.98314,2e-05,2.4168]
[1779348409722,42.79,77534.93,0.0,-0.98309,2e-05,2.42251]
[1779348414757,42.79,77537.33,0.0,-0.98305,2e-05,2.42693]
[1779348419791,42.79,77537.22,0.0,-0.98306,2e-05,2.42602]
[1779348424826,42.78,77536.55,0.0,-0.98308,2e-05,2.42395]
[1779348428855,42.78,77540.3,0.0,-0.98302,2e-05,2.43132]
[1779348433889,42.78,77539.42,0.0,-0.98304,2e-05,2.42871]
[1779348438929,42.77,77539.43,0.0,-0.98305,2e-05,2.42799]
[1779348443964,42.77,77538.66,0.0,-0.98307,2e-05,2.4256]
[1779348448999,42.77,77540.35,0.0,-0.98304,2e-05,2.4282]
[1779348455048,42.76,77538.47,0.0,-0.9831,2e-05,2.42091]
[1779348460083,42.76,77537.68,0.0,-0.98312,2e-05,2.41843]
[1779348465118,42.76,77535.97,0.0,-0.98316,2e-05,2.41402]
[1779348470153,42.75,77535.75,0.0,-0.98317,2e-05,2.41277]
[1779348476195,42.75,77535.46,0.0,-0.98318,2e-05,2.41122]
[1779348481240,42.75,77535.21,0.0,-0.98319,2e-05,2.4099]
[1779348486268,42.75,77535.85,0.0,-0.98319,2e-05,2.41045]
[1779348491304,42.74,77535.33,0.0,-0.9832,2e-05,2.40856]
[1779348496339,42.74,77536.77,0.0,-0.98318,2e-05,2.41081]
[1779348501374,42.74,77536.1,0.0,-0.9832,2e-05,2.4086]
[1779348506410,42.73,77534.77,0.0,-0.98323,2e-05,2.40504]
[1779348511444,42.73,77534.68,0.0,-0.98325,2e-05,2.40182]
[1779348516479,42.73,77534.47,0.0,-0.98326,2e-05,2.40067]
[1779348521515,42.72,77534.67,0.0,-0.98326,2e-05,2.40041]
[1779348527556,42.72,77534.2,0.0,-0.98328,2e-05,2.39863]
[1779348532591,42.72,77533.92,0.0,-0.98329,2e-05,2.39739]
[1779348541654,42.71,77533.76,0.0,-0.9833,2e-05,2.39592]
[1779348546690,42.71,77533.67,0.0,-0.98331,2e-05,2.39512]
[1779348551726,42.71,77533.54,0.0,-0.98331,2e-05,2.39424]
[1779348556760,42.71,77531.64,0.0,-0.98335,2e-05,2.38969]
[1779348561794,42.71,77532.54,0.0,-0.98334,2e-05,2.39101]
[1779348566831,42.7,77532.49,0.0,-0.98334,2e-05,2.39035]
[1779348571867,42.7,77533.18,0.0,-0.98335,2e-05,2.38893]
[1779348576901,42.7,77532.41,0.0,-0.98337,2e-05,2.38678]
[1779348581940,42.7,77532.8,0.0,-0.98337,2e-05,2.38707]
[1779348586974,42.7,77533.03,0.0,-0.98337,2e-05,2.38703]
[1779348592013,42.69,77532.81,0.0,-0.98338,2e-05,2.38605]
[1779348597054,42.69,77528.57,0.0,-0.98345,2e-05,2.37672]
[1779348602089,42.69,77528.34,0.0,-0.98346,2e-05,2.37581]
[1779348605110,42.69,77534.2,0.0,-0.98336,2e-05,2.38781]
[1779348606116,42.69,77540.71,0.0,-0.98325,2e-05,2.4014]
[1779348607124,42.69,77541.99,0.0,-0.98323,2e-05,2.40399]
[1779348608131,42.69,77541.96,0.0,-0.98323,2e-05,2.4038]
[1779348613167,42.68,77543.28,0.0,-0.98322,2e-05,2.40592]
[1779348616191,42.68,77547.2,0.0,-0.98316,2e-05,2.41363]
[1779348622235,42.68,77546.52,0.0,-0.98317,2e-05,2.41128]
[1779348627264,42.68,77546.37,0.0,-0.98318,2e-05,2.41022]
[1779348632299,42.67,77552.73,0.0,-0.9831,2e-05,2.42059]
[1779348637336,42.67,77554.61,0.0,-0.98307,2e-05,2.42374]
[1779348644385,42.67,77555.89,0.0,-0.98306,2e-05,2.42525]
[1779348650052,42.66,77556.25,0.0,-0.98306,2e-05,2.4252]
[1779348655461,42.66,77556.59,0.0,-0.98306,2e-05,2.42494]
[1779348660496,42.66,77559.85,0.0,-0.98301,2e-05,2.43102]
[1779348665533,42.65,77558.55,0.0,-0.98304,2e-05,2.42727]
[1779348670569,42.65,77558.65,0.0,-0.98305,2e-05,2.42684]
[1779348673587,42.65,77549.86,0.0,-0.9832,2e-05,2.40777]
[1779348674594,42.65,77549.21,0.0,-0.98321,2e-05,2.40628]
[1779348679630,42.64,77551.29,0.0,-0.98318,2e-05,2.41004]
[1779348688693,42.64,77551.94,0.0,-0.98318,2e-05,2.41026]
[1779348693727,42.64,77551.62,0.0,-0.98321,2e-05,2.40665]
[1779348698762,42.64,77552.99,0.0,-0.98319,2e-05,2.40895]
[1779348703799,42.63,77551.24,0.0,-0.98322,2e-05,2.40465]
[1779348708835,42.63,77550.17,0.0,-0.98325,2e-05,2.40181]
[1779348713868,42.63,77550.03,0.0,-0.98325,2e-05,2.40092]
[1779348718903,42.63,77549.29,0.0,-0.98327,2e-05,2.39877]
[1779348723938,42.62,77548.57,0.0,-0.98329,2e-05,2.39666]
[1779348728972,42.62,77548.68,0.0,-0.98329,2e-05,2.39631]
[1779348734008,42.62,77548.98,0.0,-0.98329,2e-05,2.39636]
[1779348739047,42.62,77548.53,0.0,-0.9833,2e-05,2.39483]
[1779348744079,42.61,77548.46,0.0,-0.98331,2e-05,2.39412]
[1779348750120,42.61,77548.38,0.0,-0.98332,2e-05,2.39326]
[1779348756164,42.61,77548.11,0.0,-0.98334,2e-05,2.38974]
[1779348761198,42.61,77548.22,0.0,-0.98334,2e-05,2.38943]
[1779348766233,42.61,77548.92,0.0,-0.98334,2e-05,2.39037]
[1779348770260,42.6,77554.17,0.0,-0.98325,2e-05,2.40096]
[1779348773284,42.6,77562.37,0.0,-0.98311,2e-05,2.41794]
[1779348775297,42.6,77565.15,0.0,-0.98307,2e-05,2.42357]
[1779348780335,42.6,77570.11,0.0,-0.98299,2e-05,2.43337]
[1779348784361,42.6,77566.36,0.0,-0.98306,2e-05,2.42466]
[1779348789395,42.59,77570.51,0.0,-0.98299,2e-05,2.43281]
[1779348794432,42.59,77570.9,0.0,-0.98299,2e-05,2.43295]
[1779348799467,42.59,77571.53,0.0,-0.98299,2e-05,2.43364]
[1779348804500,42.59,77572.45,0.0,-0.98298,2e-05,2.43496]
[1779348805508,42.58,77567.21,0.0,-0.98307,2e-05,2.42369]
[1779348807523,42.58,77563.32,0.0,-0.98314,2e-05,2.41523]
[1779348811206,42.58,77559.17,0.0,-0.98322,2e-05,2.40389]
[1779348816585,42.58,77559.54,0.0,-0.98322,2e-05,2.40424]
[1779348821620,42.58,77558.55,0.0,-0.98324,2e-05,2.4018]
[1779348826654,42.58,77557.62,0.0,-0.98326,2e-05,2.39949]
[1779348831691,42.58,77557.03,0.0,-0.98327,2e-05,2.39786]
[1779348836725,42.58,77555.98,0.0,-0.98329,2e-05,2.39526]
[1779348841767,42.57,77556.33,0.0,-0.98329,2e-05,2.39559]
[1779348843775,42.57,77563.76,0.0,-0.98317,2e-05,2.4111]
[1779348844783,42.57,77562.59,0.0,-0.98319,2e-05,2.40851]
[1779348849818,42.57,77563.33,0.0,-0.98318,2e-05,2.40949]
[1779348854853,42.57,77562.38,0.0,-0.9832,2e-05,2.4069]
[1779348859889,42.57,77564.09,0.0,-0.98318,2e-05,2.40995]
[1779348861903,42.57,77570.14,0.0,-0.98308,2e-05,2.42253]
[1779348867945,42.56,77572.81,0.0,-0.98304,2e-05,2.42738]
[1779348872981,42.56,77574.44,0.0,-0.98303,2e-05,2.42784]
[1779348879021,42.56,77568.97,0.0,-0.98313,2e-05,2.41551]
[1779348884060,42.55,77570.72,0.0,-0.9831,2e-05,2.4187]
[1779348891110,42.55,77572.19,0.0,-0.98308,2e-05,2.42107]
[1779348896145,42.55,77575.28,0.0,-0.98304,2e-05,2.42709]
[1779348898159,42.55,77582.59,0.0,-0.98291,2e-05,2.44244]
[1779348903199,42.55,77582.04,0.0,-0.98293,2e-05,2.44056]
[1779348908235,42.54,77583.98,0.0,-0.9829,2e-05,2.44399]
[1779348913269,42.54,77583.11,0.0,-0.98292,2e-05,2.4414]
[1779348918311,42.54,77580.33,0.0,-0.98297,2e-05,2.43475]
[1779348924353,42.53,77579.98,0.0,-0.98299,2e-05,2.43323]
[1779348929388,42.53,77581.24,0.0,-0.98297,2e-05,2.43527]
[1779348934423,42.53,77582.11,0.0,-0.98298,2e-05,2.43412]
[1779348939457,42.53,77584.43,0.0,-0.98294,2e-05,2.43841]
[1779348946513,42.52,77586.29,0.0,-0.98292,2e-05,2.44128]
[1779348951548,42.52,77586.04,0.0,-0.98293,2e-05,2.44006]
[1779348957228,42.52,77587.29,0.0,-0.98291,2e-05,2.44209]
[1779348962624,42.52,77585.33,0.0,-0.98295,2e-05,2.43712]
[1779348967660,42.51,77585.96,0.0,-0.98295,2e-05,2.43789]
[1779348972695,42.51,77585.79,0.0,-0.98295,2e-05,2.43695]
[1779348977730,42.51,77586.43,0.0,-0.98295,2e-05,2.43775]
[1779348982764,42.51,77585.96,0.0,-0.98296,2e-05,2.43617]
[1779348987800,42.5,77588.4,0.0,-0.98292,2e-05,2.44081]
[1779348992835,42.5,77588.86,0.0,-0.98294,2e-05,2.43886]
[1779348997870,42.5,77590.2,0.0,-0.98292,2e-05,2.44111]
[1779349002904,42.5,77593.14,0.0,-0.98287,2e-05,2.44676]
[1779349007942,42.49,77593.63,0.0,-0.98287,2e-05,2.44716]
[1779349012975,42.49,77597.16,0.0,-0.98281,2e-05,2.45409]
[1779349018010,42.49,77597.23,0.0,-0.98282,2e-05,2.45353]
[1779349023046,42.49,77597.6,0.0,-0.98282,2e-05,2.45358]
[1779349028081,42.48,77598.74,0.0,-0.9828,2e-05,2.45527]
[1779349033115,42.48,77598.06,0.0,-0.98282,2e-05,2.45309]
[1779349038151,42.48,77598.98,0.0,-0.98281,2e-05,2.45436]
[1779349043189,42.48,77600.9,0.0,-0.98278,2e-05,2.45778]
[1779349048226,42.47,77602.11,0.0,-0.98277,2e-05,2.45967]
[1779349056282,42.47,77603.05,0.0,-0.98278,2e-05,2.4582]
[1779349061317,42.47,77603.99,0.0,-0.98277,2e-05,2.45952]
[1779349066360,42.46,77603.48,0.0,-0.98278,2e-05,2.45773]
[1779349071389,42.46,77601.2,0.0,-0.98283,2e-05,2.45214]
[1779349076424,42.46,77597.74,0.0,-0.98289,2e-05,2.44415]
[1779349081459,42.46,77594.35,0.0,-0.98296,2e-05,2.43622]
[1779349087502,42.45,77591.96,0.0,-0.983,2e-05,2.43031]
[1779349092538,42.45,77588.16,0.0,-0.98307,2e-05,2.42156]
[1779349097572,42.45,77589.51,0.0,-0.98306,2e-05,2.42378]
[1779349104622,42.44,77589.46,0.0,-0.98306,2e-05,2.42275]
[1779349109656,42.44,77592.38,0.0,-0.98302,2e-05,2.42833]
[1779349114691,42.44,77591.46,0.0,-0.98306,2e-05,2.42338]
[1779349119728,42.44,77589.76,0.0,-0.98309,2e-05,2.41898]
[1779349124763,42.43,77589.77,0.0,-0.9831,2e-05,2.41835]
[1779349129799,42.43,77589.44,0.0,-0.98311,2e-05,2.41696]
[1779349135841,42.43,77589.78,0.0,-0.98311,2e-05,2.41687]
[1779349140876,42.43,77590.12,0.0,-0.98311,2e-05,2.41692]
[1779349145911,42.42,77589.04,0.0,-0.98313,2e-05,2.41398]
[1779349150947,42.42,77589.89,0.0,-0.98312,2e-05,2.41516]
[1779349155981,42.42,77591.43,0.0,-0.9831,2e-05,2.4178]
[1779349161018,42.42,77595.18,0.0,-0.98304,2e-05,2.42516]
[1779349166056,42.41,77595.17,0.0,-0.98305,2e-05,2.42444]
[1779349171091,42.41,77593.67,0.0,-0.9831,2e-05,2.41824]
[1779349176125,42.41,77595.08,0.0,-0.98308,2e-05,2.42059]
[1779349181160,42.41,77595.87,0.0,-0.98307,2e-05,2.42161]
[1779349186195,42.4,77594.82,0.0,-0.98309,2e-05,2.41869]
[1779349191230,42.4,77597.94,0.0,-0.98304,2e-05,2.42469]
[1779349196265,42.4,77598.32,0.0,-0.98304,2e-05,2.4248]
[1779349201301,42.39,77598.7,0.0,-0.98304,2e-05,2.4249]
[1779349206337,42.39,77598.34,0.0,-0.98305,2e-05,2.42338]
[1779349211372,42.39,77597.69,0.0,-0.98307,2e-05,2.42123]
[1779349216407,42.39,77597.92,0.0,-0.98307,2e-05,2.42096]
[1779349222448,42.38,77598.58,0.0,-0.98307,2e-05,2.42143]
[1779349227485,42.38,77599.43,0.0,-0.98306,2e-05,2.42245]
[1779349232521,42.38,77598.56,0.0,-0.9831,2e-05,2.41746]
[1779349237556,42.37,77597.79,0.0,-0.98312,2e-05,2.41503]
[1779349242595,42.37,77596.44,0.0,-0.98315,2e-05,2.4114]
[1779349247625,42.37,77599.33,0.0,-0.98311,2e-05,2.4168]
[1779349252660,42.36,77599.39,0.0,-0.98311,2e-05,2.41613]
[1779349257696,42.36,77599.15,0.0,-0.98312,2e-05,2.41482]
[1779349262732,42.36,77600.28,0.0,-0.98311,2e-05,2.41642]
[1779349267765,42.35,77604.03,0.0,-0.98305,2e-05,2.42358]
[1779349272800,42.35,77607.27,0.0,-0.983,2e-05,2.42962]
[1779349277836,42.35,77604.4,0.0,-0.98306,2e-05,2.42259]
[1779349282871,42.34,77604.56,0.0,-0.98307,2e-05,2.42191]
[1779349288914,42.34,77604.61,0.0,-0.98307,2e-05,2.42099]
[1779349293947,42.34,77604.87,0.0,-0.98309,2e-05,2.41839]
[1779349298983,42.33,77604.64,0.0,-0.9831,2e-05,2.41709]
[1779349305026,42.33,77604.73,0.0,-0.98311,2e-05,2.41634]
[1779349310061,42.33,77605.06,0.0,-0.98311,2e-05,2.41626]
[1779349315096,42.32,77605.38,0.0,-0.98311,2e-05,2.41618]
[1779349320134,42.32,77605.87,0.0,-0.98311,2e-05,2.41646]
[1779349325167,42.32,77607.13,0.0,-0.98309,2e-05,2.41838]
[1779349330202,42.32,77608.43,0.0,-0.98308,2e-05,2.42038]
[1779349335237,42.31,77609.25,0.0,-0.98307,2e-05,2.42136]
[1779349340272,42.31,77610.11,0.0,-0.98306,2e-05,2.4224]
[1779349345306,42.31,77610.69,0.0,-0.98306,2e-05,2.42284]
[1779349350343,42.3,77612.83,0.0,-0.98303,2e-05,2.42658]
[1779349355376,42.3,77614.3,0.0,-0.98302,2e-05,2.42655]
[1779349356387,42.3,77620.19,0.0,-0.98292,2e-05,2.43902]
[1779349357394,42.3,77625.13,0.0,-0.98284,2e-05,2.44948]
[1779349362428,42.29,77627.12,0.0,-0.98281,2e-05,2.45275]
[1779349367463,42.29,77627.43,0.0,-0.98281,2e-05,2.45245]
[1779349372499,42.29,77623.78,0.0,-0.98289,2e-05,2.44365]
[1779349377534,42.28,77624.7,0.0,-0.98288,2e-05,2.44476]
[1779349382570,42.28,77627.1,0.0,-0.98284,2e-05,2.44904]
[1779349387604,42.28,77627.95,0.0,-0.98283,2e-05,2.44994]
[1779349392639,42.27,77626.6,0.0,-0.98287,2e-05,2.44616]
[1779349397673,42.27,77627.1,0.0,-0.98286,2e-05,2.44642]
[1779349403716,42.27,77626.86,0.0,-0.98288,2e-05,2.44495]
[1779349408751,42.26,77628.39,0.0,-0.98286,2e-05,2.44744]
[1779349413786,42.26,77628.75,0.0,-0.98287,2e-05,2.44505]
[1779349418824,42.26,77628.9,0.0,-0.98288,2e-05,2.44456]
[1779349423859,42.25,77630.0,0.0,-0.98286,2e-05,2.44614]
[1779349428894,42.25,77630.37,0.0,-0.98286,2e-05,2.44617]
[1779349434936,42.25,77630.41,0.0,-0.98287,2e-05,2.44535]
[1779349439972,42.25,77626.31,0.0,-0.98295,2e-05,2.43582]
[1779349445011,42.24,77626.1,0.0,-0.98296,2e-05,2.43471]
[1779349450047,42.24,77628.17,0.0,-0.98293,2e-05,2.43832]
[1779349455078,42.24,77630.54,0.0,-0.98289,2e-05,2.44272]
[1779349461120,42.23,77629.9,0.0,-0.98291,2e-05,2.4405]
[1779349467162,42.23,77629.87,0.0,-0.98292,2e-05,2.43963]
[1779349473203,42.23,77630.39,0.0,-0.98293,2e-05,2.43763]
[1779349478885,42.23,77631.35,0.0,-0.98292,2e-05,2.43909]
[1779349484281,42.22,77639.38,0.0,-0.98278,2e-05,2.45568]
[1779349485288,42.22,77644.4,0.0,-0.9827,2e-05,2.46642]
[1779349486295,42.22,77644.79,0.0,-0.98269,2e-05,2.4671]
[1779349491331,42.22,77643.46,0.0,-0.98272,2e-05,2.46334]
[1779349496364,42.22,77641.38,0.0,-0.98277,2e-05,2.45794]
[1779349501400,42.21,77641.89,0.0,-0.98276,2e-05,2.45815]
[1779349507092,42.21,77643.65,0.0,-0.98274,2e-05,2.46103]
[1779349512477,42.2,77638.62,0.0,-0.98284,2e-05,2.44898]
[1779349517511,42.2,77641.84,0.0,-0.98279,2e-05,2.45505]
[1779349522548,42.19,77641.18,0.0,-0.98283,2e-05,2.44985]
[1779349528590,42.17,77645.54,0.0,-0.98279,2e-05,2.45536]
[1779349533625,42.17,77649.69,0.0,-0.98274,2e-05,2.46038]
[1779349538661,42.16,77652.54,0.0,-0.98271,2e-05,2.46488]
[1779349542687,42.15,77657.86,0.0,-0.98263,2e-05,2.47492]
[1779349547724,42.15,77656.21,0.0,-0.98266,2e-05,2.47024]
[1779349552758,42.14,77656.67,0.0,-0.98267,2e-05,2.47018]
[1779349557793,42.14,77658.84,0.0,-0.98264,2e-05,2.47311]
[1779349560816,42.14,77666.64,0.0,-0.98251,2e-05,2.48949]
[1779349561824,42.13,77671.59,0.0,-0.98242,2e-05,2.50011]
[1779349562830,42.13,77672.0,0.0,-0.98242,2e-05,2.50003]
[1779349566858,42.12,77666.37,0.0,-0.98256,2e-05,2.48376]
[1779349570886,42.1,77662.47,0.0,-0.98266,2e-05,2.47146]
[1779349575927,42.08,77663.72,0.0,-0.98267,2e-05,2.46954]
[1779349580963,42.07,77664.56,0.0,-0.9827,2e-05,2.46679]
[1779349585997,42.05,77658.04,0.0,-0.98285,2e-05,2.44809]
[1779349591034,42.03,77659.72,0.0,-0.98287,2e-05,2.44502]
[1779349596072,42.02,77659.92,0.0,-0.9829,2e-05,2.44114]
[1779349601106,42.0,77661.09,0.0,-0.98292,2e-05,2.43941]
[1779349606142,41.99,77664.35,0.0,-0.98289,2e-05,2.44224]
[1779349611175,41.97,77666.46,0.0,-0.98289,2e-05,2.44257]
[1779349616211,41.95,77666.22,0.0,-0.98294,2e-05,2.43699]
[1779349621246,41.93,77668.93,0.0,-0.98292,2e-05,2.4387]
[1779349628947,41.91,77668.61,0.0,-0.98298,2e-05,2.4322]
[1779349634337,41.89,77666.49,0.0,-0.98305,2e-05,2.42273]
[1779349639373,41.88,77667.9,0.0,-0.98306,2e-05,2.42178]
[1779349644408,41.86,77668.02,0.0,-0.98309,2e-05,2.41807]
[1779349649446,41.85,77667.74,0.0,-0.98313,2e-05,2.41353]
[1779349653475,41.84,77674.15,0.0,-0.98306,2e-05,2.42191]
[1779349659158,41.82,77673.02,0.0,-0.98311,2e-05,2.41551]
[1779349664554,41.8,77673.32,0.0,-0.98314,2e-05,2.41149]
[1779349669589,41.79,77673.7,0.0,-0.98317,2e-05,2.40843]
[1779349675630,41.77,77672.6,0.0,-0.98323,2e-05,2.40147]
[1779349681673,41.75,77672.05,0.0,-0.98327,2e-05,2.39577]
[1779349686708,41.74,77674.17,0.0,-0.98327,2e-05,2.39658]
[1779349691742,41.73,77674.1,0.0,-0.9833,2e-05,2.3927]
[1779349696777,41.71,77674.87,0.0,-0.98331,2e-05,2.39066]
[1779349701812,41.7,77677.84,0.0,-0.98329,2e-05,2.39337]
[1779349706848,41.68,77680.51,0.0,-0.98328,2e-05,2.39545]
[1779349711884,41.67,77682.7,0.0,-0.98328,2e-05,2.39419]
[1779349716918,41.66,77684.16,0.0,-0.98329,2e-05,2.39372]
[1779349721953,41.64,77685.85,0.0,-0.98329,2e-05,2.39377]
[1779349726992,41.63,77688.26,0.0,-0.98328,2e-05,2.39539]
[1779349732026,41.62,77689.69,0.0,-0.98328,2e-05,2.39491]
[1779349737065,41.6,77687.78,0.0,-0.98334,2e-05,2.38727]
[1779349742101,41.59,77690.08,0.0,-0.98333,2e-05,2.38874]
[1779349746129,41.58,77695.22,0.0,-0.98326,2e-05,2.39704]
[1779349749149,41.57,77697.2,0.0,-0.98325,2e-05,2.39918]
[1779349754185,41.56,77699.64,0.0,-0.98323,2e-05,2.40088]
[1779349759220,41.54,77700.38,0.0,-0.98325,2e-05,2.39888]
[1779349765261,41.53,77699.15,0.0,-0.98331,2e-05,2.39189]
[1779349770296,41.51,77698.32,0.0,-0.98335,2e-05,2.38654]
[1779349773320,41.51,77705.23,0.0,-0.98326,2e-05,2.39697]
[1779349778355,41.49,77706.56,0.0,-0.98327,2e-05,2.39619]
[1779349783393,41.48,77709.0,0.0,-0.98326,2e-05,2.3971]
[1779349788429,41.46,77709.48,0.0,-0.98328,2e-05,2.39451]
[1779349793464,41.45,77712.35,0.0,-0.98326,2e-05,2.39711]
[1779349798500,41.43,77712.7,0.0,-0.98329,2e-05,2.39425]
[1779349803535,41.42,77713.44,0.0,-0.9833,2e-05,2.39225]
[1779349810221,41.41,77718.17,0.0,-0.98326,2e-05,2.39816]
[1779349815619,41.39,77718.9,0.0,-0.98328,2e-05,2.39535]
[1779349820653,41.37,77716.37,0.0,-0.98335,2e-05,2.38622]
[1779349825688,41.36,77713.71,0.0,-0.98343,2e-05,2.37689]
[1779349830724,41.35,77712.83,0.0,-0.98347,2e-05,2.37146]
[1779349836768,41.33,77711.6,0.0,-0.98354,2e-05,2.36235]
[1779349841802,41.32,77712.22,0.0,-0.98356,2e-05,2.36025]
[1779349846839,41.31,77714.36,0.0,-0.98355,2e-05,2.36139]
[1779349851873,41.29,77711.54,0.0,-0.98363,2e-05,2.35191]
[1779349856908,41.28,77711.09,0.0,-0.98366,2e-05,2.3476]
[1779349861962,41.27,77710.23,0.0,-0.98371,2e-05,2.34244]
[1779349866980,41.26,77710.19,0.0,-0.98373,2e-05,2.33908]
[1779349872013,41.24,77709.84,0.0,-0.98377,2e-05,2.33509]
[1779349878056,41.23,77710.14,0.0,-0.98379,2e-05,2.33188]
[1779349883090,41.22,77713.16,0.0,-0.98377,2e-05,2.33513]
[1779349888125,41.2,77713.14,0.0,-0.98379,2e-05,2.33188]
[1779349893165,41.19,77712.42,0.0,-0.98385,2e-05,2.32492]
[1779349898196,41.18,77710.27,0.0,-0.98391,2e-05,2.31726]
[1779349901217,41.17,77705.14,0.0,-0.98401,2e-05,2.30457]
[1779349902223,41.17,77698.72,0.0,-0.98412,2e-05,2.29045]
[1779349903230,41.17,77699.28,0.0,-0.98412,2e-05,2.29107]
[1779349908268,41.16,77696.69,0.0,-0.98418,2e-05,2.28285]
[1779349911289,41.15,77690.24,0.0,-0.9843,2e-05,2.26773]
[1779349913303,41.15,77689.06,0.0,-0.98433,2e-05,2.26425]
[1779349918338,41.14,77693.92,0.0,-0.98427,2e-05,2.27189]
[1779349923373,41.13,77699.38,0.0,-0.9842,2e-05,2.28076]
[1779349928408,41.12,77701.2,0.0,-0.98419,2e-05,2.28197]
[1779349933443,41.11,77702.18,0.0,-0.98419,2e-05,2.28143]
[1779349938478,41.1,77704.32,0.0,-0.98418,2e-05,2.28333]
[1779349943513,41.09,77710.08,0.0,-0.9841,2e-05,2.29284]
[1779349947541,41.08,77716.11,0.0,-0.98402,2e-05,2.30289]
[1779349952577,41.07,77715.39,0.0,-0.98407,2e-05,2.29633]
[1779349957615,41.06,77713.86,0.0,-0.98412,2e-05,2.29036]
[1779349962647,41.05,77717.08,0.0,-0.98409,2e-05,2.29443]
[1779349967684,41.04,77717.35,0.0,-0.98411,2e-05,2.29226]
[1779349972717,41.03,77717.42,0.0,-0.98413,2e-05,2.2897]
[1779349977752,41.02,77717.05,0.0,-0.98416,2e-05,2.28626]
[1779349982787,41.01,77718.73,0.0,-0.98415,2e-05,2.28716]
[1779349985809,41.0,77724.75,0.0,-0.98406,2e-05,2.29829]
[1779349994871,40.98,77723.88,0.0,-0.98411,2e-05,2.29162]
[1779349999909,40.97,77724.05,0.0,-0.98413,2e-05,2.28934]
[1779350004944,40.96,77723.25,0.0,-0.98417,2e-05,2.28505]
[1779350011992,40.95,77723.15,0.0,-0.98421,2e-05,2.27901]
[1779350017028,40.94,77724.27,0.0,-0.98421,2e-05,2.27886]
[1779350022063,40.94,77725.96,0.0,-0.98419,2e-05,2.28202]
[1779350027097,40.94,77726.47,0.0,-0.98417,2e-05,2.28407]
[1779350032136,40.94,77729.09,0.0,-0.98412,2e-05,2.29058]
[1779350035156,40.95,77736.4,0.0,-0.98399,2e-05,2.30662]
[1779350040191,40.95,77737.14,0.0,-0.98397,2e-05,2.309]
[1779350045225,40.95,77738.23,0.0,-0.98395,2e-05,2.31213]
[1779350050261,40.95,77737.09,0.0,-0.98396,2e-05,2.31051]
[1779350055295,40.96,77738.1,0.0,-0.98394,2e-05,2.3135]
[1779350060331,40.96,77739.86,0.0,-0.9839,2e-05,2.31808]
[1779350065366,40.96,77739.08,0.0,-0.98391,2e-05,2.31722]
[1779350071408,40.95,77738.15,0.0,-0.98396,2e-05,2.31046]
[1779350076442,40.94,77736.94,0.0,-0.984,2e-05,2.30526]
[1779350081478,40.93,77736.99,0.0,-0.98402,2e-05,2.30278]
[1779350086512,40.92,77735.71,0.0,-0.98406,2e-05,2.29751]
[1779350092554,40.91,77734.94,0.0,-0.9841,2e-05,2.29287]
[1779350097590,40.9,77734.1,0.0,-0.98413,2e-05,2.28863]
[1779350102624,40.89,77732.91,0.0,-0.98417,2e-05,2.28369]
[1779350107660,40.89,77733.37,0.0,-0.98419,2e-05,2.28227]
[1779350112695,40.88,77733.99,0.0,-0.98419,2e-05,2.28121]
[1779350117729,40.87,77735.4,0.0,-0.98419,2e-05,2.28136]
[1779350124778,40.85,77735.81,0.0,-0.98421,2e-05,2.27894]
[1779350130464,40.84,77732.44,0.0,-0.98429,2e-05,2.26957]
[1779350135855,40.83,77732.91,0.0,-0.98432,2e-05,2.26567]
[1779350140534,40.83,77738.26,0.0,-0.98424,2e-05,2.27518]
[1779350145927,40.82,77738.6,0.0,-0.98426,2e-05,2.2732]
[1779350150962,40.81,77743.33,0.0,-0.9842,2e-05,2.2809]
[1779350155995,40.8,77742.75,0.0,-0.98422,2e-05,2.27736]
[1779350161036,40.79,77742.08,0.0,-0.98425,2e-05,2.27366]
[1779350166067,40.78,77741.71,0.0,-0.98428,2e-05,2.27062]
[1779350172108,40.77,77742.0,0.0,-0.9843,2e-05,2.26854]
[1779350176138,40.76,77755.58,0.0,-0.98408,2e-05,2.29552]
[1779350177146,40.76,77765.26,0.0,-0.98392,2e-05,2.3157]
[1779350178152,40.76,77766.26,0.0,-0.98391,2e-05,2.31732]
[1779350183187,40.75,77767.61,0.0,-0.9839,2e-05,2.31759]
[1779350184195,40.75,77772.66,0.0,-0.98382,2e-05,2.32791]
[1779350185202,40.75,77784.93,0.0,-0.98361,2e-05,2.35387]
[1779350186208,40.74,77788.67,0.0,-0.98355,2e-05,2.3614]
[1779350188223,40.74,77789.55,0.0,-0.98355,2e-05,2.36209]
[1779350192250,40.73,77796.37,0.0,-0.98347,2e-05,2.37218]
[1779350193256,40.73,77803.0,0.0,-0.98335,2e-05,2.38605]
[1779350194264,40.73,77803.47,0.0,-0.98335,2e-05,2.38642]
[1779350200307,40.71,77804.01,0.0,-0.98337,2e-05,2.38366]
[1779350205343,40.7,77807.83,0.0,-0.98333,2e-05,2.38882]
[1779350210377,40.69,77810.88,0.0,-0.9833,2e-05,2.39226]
[1779350215412,40.68,77812.28,0.0,-0.98331,2e-05,2.39207]
[1779350218433,40.67,77823.09,0.0,-0.98313,2e-05,2.41401]
[1779350219441,40.67,77826.56,0.0,-0.98307,2e-05,2.42102]
[1779350224476,40.65,77827.57,0.0,-0.98308,2e-05,2.41979]
[1779350229511,40.64,77828.43,0.0,-0.9831,2e-05,2.41828]
[1779350233539,40.63,77834.55,0.0,-0.98301,2e-05,2.42919]
[1779350238574,40.62,77834.86,0.0,-0.98303,2e-05,2.42644]
[1779350240590,40.61,77824.9,0.0,-0.98322,2e-05,2.40298]
[1779350241595,40.61,77826.44,0.0,-0.9832,2e-05,2.40575]
[1779350244616,40.6,77819.13,0.0,-0.98334,2e-05,2.38772]
[1779350245623,40.6,77817.28,0.0,-0.98338,2e-05,2.38305]
[1779350248644,40.59,77816.27,0.0,-0.98341,2e-05,2.37909]
[1779350253678,40.58,77816.85,0.0,-0.98344,2e-05,2.3752]
[1779350258715,40.57,77815.6,0.0,-0.98349,2e-05,2.36964]
[1779350263749,40.56,77811.7,0.0,-0.98358,2e-05,2.35832]
[1779350267776,40.56,77806.01,0.0,-0.9837,2e-05,2.34378]
[1779350272813,40.55,77808.33,0.0,-0.98368,2e-05,2.34621]
[1779350274827,40.54,77814.36,0.0,-0.98358,2e-05,2.35828]
[1779350279863,40.53,77821.3,0.0,-0.98348,2e-05,2.37072]
[1779350282882,40.52,77826.69,0.0,-0.9834,2e-05,2.38087]
[1779350287917,40.51,77825.83,0.0,-0.98344,2e-05,2.37556]
[1779350292952,40.5,77830.54,0.0,-0.98338,2e-05,2.38311]
[1779350297988,40.49,77835.51,0.0,-0.98332,2e-05,2.39124]
[1779350303022,40.48,77838.31,0.0,-0.98329,2e-05,2.39453]
[1779350308058,40.47,77837.88,0.0,-0.98332,2e-05,2.39067]
[1779350311079,40.46,77832.65,0.0,-0.98344,2e-05,2.37513]
[1779350316113,40.45,77831.92,0.0,-0.98348,2e-05,2.37081]
[1779350321148,40.44,77835.37,0.0,-0.98344,2e-05,2.3757]
[1779350326183,40.43,77837.12,0.0,-0.98343,2e-05,2.37682]
[1779350331218,40.42,77837.29,0.0,-0.98345,2e-05,2.37445]
[1779350336254,40.41,77833.22,0.0,-0.98354,2e-05,2.36279]
[1779350338267,40.41,77831.26,0.0,-0.98359,2e-05,2.35745]
[1779350343303,40.4,77832.88,0.0,-0.98358,2e-05,2.35841]
[1779350348338,40.39,77834.65,0.0,-0.98357,2e-05,2.35971]
[1779350351358,40.38,77828.17,0.0,-0.9837,2e-05,2.34401]
[1779350356393,40.38,77828.32,0.0,-0.98371,2e-05,2.34192]
[1779350361428,40.37,77825.28,0.0,-0.98378,2e-05,2.33292]
[1779350364450,40.36,77830.61,0.0,-0.9837,2e-05,2.34313]
[1779350369484,40.35,77832.87,0.0,-0.98368,2e-05,2.34567]
[1779350374520,40.34,77831.57,0.0,-0.98374,2e-05,2.33819]
[1779350380562,40.33,77833.44,0.0,-0.98373,2e-05,2.33952]
[1779350385597,40.33,77830.7,0.0,-0.9838,2e-05,2.33129]
[1779350390633,40.32,77827.19,0.0,-0.98388,2e-05,2.32142]
[1779350395669,40.31,77826.56,0.0,-0.9839,2e-05,2.31787]
[1779350400717,40.3,77821.26,0.0,-0.98401,2e-05,2.30424]
[1779350401412,40.3,77821.26,0.0,-0.98401,2e-05,2.30424]
[1779350402743,40.3,77819.87,0.0,-0.98404,2e-05,2.30124]
[1779350400142,40.3,77819.87,0.0,-0.98404,2e-05,2.30124]
[1779350408025,40.3,77819.87,0.0,-0.98404,2e-05,2.30124]
[1779350412509,40.3,77824.83,0.0,-0.98395,2e-05,2.31195]
[1779350413800,40.3,77830.09,0.0,-0.98386,2e-05,2.32336]
[1779350416849,40.3,77824.65,0.0,-0.98395,2e-05,2.31156]
[1779350421890,40.3,77822.06,0.0,-0.984,2e-05,2.30596]
[1779350426929,40.3,77819.27,0.0,-0.98405,2e-05,2.29994]
[1779350431964,40.3,77819.5,0.0,-0.98406,2e-05,2.29818]
[1779350436999,40.3,77825.18,0.0,-0.98396,2e-05,2.31044]
[1779350442036,40.3,77827.56,0.0,-0.98392,2e-05,2.31559]
[1779350447072,40.3,77835.16,0.0,-0.98379,2e-05,2.3321]
[1779350448079,40.3,77836.05,0.0,-0.98377,2e-05,2.33439]
[1779350453115,40.32,77837.79,0.0,-0.98371,2e-05,2.34203]
[1779350458149,40.33,77837.84,0.0,-0.98368,2e-05,2.34592]
[1779350463184,40.34,77839.15,0.0,-0.98362,2e-05,2.35252]
[1779350468220,40.36,77840.57,0.0,-0.98357,2e-05,2.3593]
[1779350469227,40.36,77846.35,0.0,-0.98346,2e-05,2.37272]
[1779350474262,40.37,77848.13,0.0,-0.9834,2e-05,2.38011]
[1779350479296,40.39,77847.29,0.0,-0.98339,2e-05,2.38166]
[1779350484332,40.4,77846.16,0.0,-0.98338,2e-05,2.38254]
[1779350488361,40.39,77840.57,0.0,-0.98349,2e-05,2.36905]
[1779350493395,40.38,77845.35,0.0,-0.98344,2e-05,2.3743]
[1779350498431,40.37,77845.35,0.0,-0.98346,2e-05,2.37199]
[1779350501108,40.38,77835.41,0.0,-0.98363,2e-05,2.35053]
[1779350507503,40.38,77834.26,0.0,-0.98365,2e-05,2.34897]
[1779350512539,40.38,77831.1,0.0,-0.9837,2e-05,2.34288]
[1779350517577,40.39,77827.88,0.0,-0.98374,2e-05,2.33679]
[1779350522608,40.39,77828.96,0.0,-0.98372,2e-05,2.34016]
[1779350527643,40.39,77831.78,0.0,-0.98366,2e-05,2.34727]
[1779350532679,40.4,77832.54,0.0,-0.98364,2e-05,2.34988]
[1779350536707,40.4,77839.52,0.0,-0.98351,2e-05,2.36591]
[1779350538720,40.39,77840.85,0.0,-0.9835,2e-05,2.36774]
[1779350541741,40.39,77848.09,0.0,-0.98338,2e-05,2.38202]
[1779350543756,40.38,77851.41,0.0,-0.98333,2e-05,2.3882]
[1779350548790,40.37,77851.56,0.0,-0.98335,2e-05,2.38556]
[1779350553826,40.36,77850.82,0.0,-0.98341,2e-05,2.37866]
[1779350558862,40.35,77850.09,0.0,-0.98344,2e-05,2.37415]
[1779350563906,40.36,77851.22,0.0,-0.98341,2e-05,2.37801]
[1779350566926,40.36,77858.2,0.0,-0.98328,2e-05,2.39489]
[1779350568942,40.36,77861.98,0.0,-0.98322,2e-05,2.40203]
[1779350573977,40.35,77859.22,0.0,-0.98329,2e-05,2.39275]
[1779350575993,40.34,77864.46,0.0,-0.98321,2e-05,2.40315]
[1779350581034,40.33,77866.53,0.0,-0.9832,2e-05,2.40456]
[1779350586068,40.32,77866.93,0.0,-0.98322,2e-05,2.40226]
[1779350588084,40.31,77861.23,0.0,-0.98333,2e-05,2.38771]
[1779350591103,40.31,77877.35,0.0,-0.98304,2e-05,2.42393]
[1779350598153,40.32,77881.37,0.0,-0.98295,2e-05,2.43566]
[1779350601174,40.33,77886.38,0.0,-0.98285,2e-05,2.44806]
[1779350604195,40.33,77891.55,0.0,-0.98274,2e-05,2.46082]
[1779350609229,40.34,77894.17,0.0,-0.98268,2e-05,2.46845]
[1779350614265,40.33,77899.28,0.0,-0.98261,2e-05,2.47719]
[1779350617285,40.33,77905.19,0.0,-0.98252,2e-05,2.48836]
[1779350622320,40.31,77906.68,0.0,-0.98252,2e-05,2.48783]
[1779350625348,40.31,77901.25,0.0,-0.98263,2e-05,2.47453]
[1779350626348,40.31,77893.97,0.0,-0.98276,2e-05,2.45796]
[1779350628362,40.31,77906.95,0.0,-0.98253,2e-05,2.48748]
[1779350632026,40.31,77912.82,0.0,-0.98242,2e-05,2.50073]
[1779350637425,40.31,77914.48,0.0,-0.98239,2e-05,2.5041]
[1779350642460,40.3,77914.34,0.0,-0.9824,2e-05,2.50343]
[1779350646491,40.3,77921.18,0.0,-0.98228,2e-05,2.51746]
[1779350650517,40.29,77925.63,0.0,-0.98223,2e-05,2.52447]
[1779350655552,40.27,77924.52,0.0,-0.98228,2e-05,2.51775]
[1779350660588,40.26,77927.09,0.0,-0.98227,2e-05,2.51959]
[1779350665622,40.24,77923.68,0.0,-0.98236,2e-05,2.5076]
[1779350670657,40.24,77921.78,0.0,-0.98241,2e-05,2.50215]
[1779350675692,40.23,77924.55,0.0,-0.98239,2e-05,2.50359]
[1779350677706,40.22,77932.11,0.0,-0.98226,2e-05,2.51944]
[1779350679720,40.22,77941.79,0.0,-0.98209,2e-05,2.54098]
[1779350684755,40.22,77945.58,0.0,-0.98202,2e-05,2.54912]
[1779350689794,40.2,77941.48,0.0,-0.98213,2e-05,2.53593]
[1779350694828,40.19,77942.06,0.0,-0.98216,2e-05,2.53301]
[1779350699863,40.18,77946.35,0.0,-0.9821,2e-05,2.54021]
[1779350702889,40.18,77957.91,0.0,-0.98188,2e-05,2.56689]
[1779350703895,40.18,77961.04,0.0,-0.98182,2e-05,2.57409]
[1779350707923,40.17,77955.51,0.0,-0.98193,2e-05,2.56033]
[1779350716986,40.17,77950.76,0.0,-0.98204,2e-05,2.54761]
[1779350717995,40.17,77950.81,0.0,-0.98204,2e-05,2.54757]
[1779350723031,40.17,77946.89,0.0,-0.98212,2e-05,2.53761]
[1779350728065,40.15,77939.85,0.0,-0.98228,2e-05,2.51761]
[1779350733132,40.14,77940.1,0.0,-0.98233,2e-05,2.5116]
[1779350736148,40.13,77933.34,0.0,-0.98248,2e-05,2.49352]
[1779350741179,40.11,77935.87,0.0,-0.98246,2e-05,2.49536]
[1779350743193,40.11,77942.97,0.0,-0.98234,2e-05,2.51017]
[1779350744201,40.11,77943.45,0.0,-0.98234,2e-05,2.51045]
[1779350747223,40.1,77949.16,0.0,-0.98225,2e-05,2.52122]
[1779350752259,40.09,77949.88,0.0,-0.98226,2e-05,2.52012]
[1779350757293,40.08,77952.79,0.0,-0.98222,2e-05,2.52475]
[1779350762329,40.07,77954.12,0.0,-0.98223,2e-05,2.5245]
[1779350766357,40.05,77963.68,0.0,-0.98208,2e-05,2.54265]
[1779350770385,40.05,77969.96,0.0,-0.98197,2e-05,2.55551]
[1779350771391,40.04,77979.63,0.0,-0.9818,2e-05,2.57655]
[1779350773405,40.03,77984.88,0.0,-0.98172,2e-05,2.58715]
[1779350778441,40.02,77980.27,0.0,-0.98183,2e-05,2.57311]
[1779350780454,40.02,77974.95,0.0,-0.98194,2e-05,2.56026]
[1779350784482,40.02,77969.48,0.0,-0.98205,2e-05,2.54619]
[1779350789517,40.0,77966.84,0.0,-0.98214,2e-05,2.53582]
[1779350794554,39.99,77968.39,0.0,-0.98216,2e-05,2.53289]
[1779350797573,39.98,77961.28,0.0,-0.98231,2e-05,2.51391]
[1779350800595,39.97,77954.99,0.0,-0.98245,2e-05,2.49701]
[1779350803235,39.97,77948.76,0.0,-0.98258,2e-05,2.48112]
[1779350808652,39.95,77951.58,0.0,-0.98256,2e-05,2.48323]
[1779350810666,39.95,77956.59,0.0,-0.98247,2e-05,2.49473]
[1779350815701,39.95,77955.39,0.0,-0.98249,2e-05,2.49175]
[1779350820736,39.94,77957.12,0.0,-0.98249,2e-05,2.49191]
[1779350825771,39.92,77959.8,0.0,-0.98247,2e-05,2.49426]
[1779350830808,39.91,77963.05,0.0,-0.98244,2e-05,2.49788]
[1779350833443,39.9,77950.02,0.0,-0.98271,2e-05,2.46553]
[1779350838863,39.89,77954.17,0.0,-0.98266,2e-05,2.47139]
[1779350843898,39.87,77952.42,0.0,-0.98272,2e-05,2.46373]
[1779350848935,39.87,77949.42,0.0,-0.98279,2e-05,2.4555]
[1779350853970,39.86,77949.32,0.0,-0.98282,2e-05,2.45159]
[1779350856990,39.86,77954.45,0.0,-0.98274,2e-05,2.46127]
[1779350862029,39.84,77956.21,0.0,-0.98274,2e-05,2.46171]
[1779350867063,39.83,77951.51,0.0,-0.98285,2e-05,2.44746]
[1779350872098,39.82,77947.12,0.0,-0.98296,2e-05,2.43402]
[1779350874112,39.82,77940.6,0.0,-0.98309,2e-05,2.41788]
[1779350876125,39.81,77939.65,0.0,-0.98312,2e-05,2.41447]
[1779350881161,39.8,77941.61,0.0,-0.98311,2e-05,2.4158]
[1779350886200,39.8,77950.07,0.0,-0.98295,2e-05,2.4348]
[1779350889219,39.8,77958.36,0.0,-0.9828,2e-05,2.45396]
[1779350890224,39.8,77978.77,0.0,-0.98242,2e-05,2.50044]
[1779350891231,39.79,77988.69,0.0,-0.98224,2e-05,2.52284]
[1779350892238,39.79,77995.32,0.0,-0.98212,2e-05,2.53761]
[1779350893245,39.79,78006.79,0.0,-0.98191,2e-05,2.56389]
[1779350894253,39.79,78015.96,0.0,-0.98174,2e-05,2.58483]
[1779350895259,39.78,78019.52,0.0,-0.98167,2e-05,2.59242]
[1779350900300,39.65,78014.75,0.0,-0.98207,2e-05,2.54424]
[1779350901304,39.62,78013.73,0.0,-0.98216,2e-05,2.53356]
[1779350902317,39.6,78019.62,0.0,-0.98211,2e-05,2.53942]
[1779350903319,39.57,78030.76,0.0,-0.98196,2e-05,2.55774]
[1779350904327,39.57,78041.63,0.0,-0.98176,2e-05,2.58288]
[1779350905335,39.56,78044.72,0.0,-0.98171,2e-05,2.58941]
[1779350907349,39.56,78058.44,0.0,-0.98145,2e-05,2.62073]
[1779350908355,39.55,78062.44,0.0,-0.98138,2e-05,2.62949]
[1779350911376,39.54,78064.23,0.0,-0.98138,2e-05,2.62845]
[1779350912383,39.54,78069.82,0.0,-0.98128,2e-05,2.64111]
[1779350913389,39.54,78078.66,0.0,-0.98111,2e-05,2.66178]
[1779350914396,39.53,78080.65,0.0,-0.98108,2e-05,2.66564]
[1779350915404,39.53,78086.03,0.0,-0.98098,2e-05,2.67788]
[1779350917418,39.52,78089.21,0.0,-0.98093,2e-05,2.68362]
[1779350922505,39.51,78103.06,0.0,-0.98068,2e-05,2.7138]
[1779350923482,39.51,78123.51,0.0,-0.98026,2e-05,2.7652]
[1779350926544,39.46,78112.45,0.0,-0.9806,2e-05,2.72422]
[1779350927554,39.46,78095.35,0.0,-0.98095,2e-05,2.68163]
[1779350928544,39.42,78099.1,0.0,-0.98098,2e-05,2.67836]
[1779350932572,39.42,78094.58,0.0,-0.98108,2e-05,2.66529]
[1779350933579,39.41,78088.81,0.0,-0.9812,2e-05,2.65082]
[1779350934587,39.41,78079.89,0.0,-0.98139,2e-05,2.62873]
[1779350935594,39.41,78072.26,0.0,-0.98155,2e-05,2.6092]
[1779350936602,39.41,78066.0,0.0,-0.98168,2e-05,2.59312]
[1779350937608,39.4,78063.4,0.0,-0.98174,2e-05,2.58596]
[1779350938614,39.4,78070.22,0.0,-0.98161,2e-05,2.60156]
[1779350939623,39.4,78074.98,0.0,-0.98152,2e-05,2.61221]
[1779350940631,39.39,78079.01,0.0,-0.98145,2e-05,2.62109]
[1779350941635,39.39,78084.65,0.0,-0.98134,2e-05,2.63391]
[1779350942642,39.39,78089.08,0.0,-0.98126,2e-05,2.64378]
[1779350944656,39.38,78090.55,0.0,-0.98125,2e-05,2.64539]
[1779350949695,39.36,78082.32,0.0,-0.98146,2e-05,2.6203]
[1779350950701,39.36,78079.91,0.0,-0.98151,2e-05,2.61348]
[1779350954366,39.35,78070.05,0.0,-0.98174,2e-05,2.58591]
[1779350956744,39.34,78077.15,0.0,-0.98161,2e-05,2.60131]
[1779350957753,39.34,78078.61,0.0,-0.98159,2e-05,2.60394]
[1779350964436,39.32,78078.02,0.0,-0.98166,2e-05,2.59603]
[1779350968829,39.3,78070.88,0.0,-0.98183,2e-05,2.57428]
[1779350970842,39.3,78065.07,0.0,-0.98196,2e-05,2.55944]
[1779350971849,39.29,78058.65,0.0,-0.98211,2e-05,2.53999]
[1779350976885,39.29,78060.33,0.0,-0.98209,2e-05,2.54215]
[1779350978900,39.29,78054.52,0.0,-0.98221,2e-05,2.52822]
[1779350979906,39.29,78049.43,0.0,-0.98231,2e-05,2.51612]
[1779350982928,39.28,78056.45,0.0,-0.98218,2e-05,2.53122]
[1779350986954,39.27,78062.42,0.0,-0.98209,2e-05,2.54231]
[1779350990983,39.26,78057.83,0.0,-0.98221,2e-05,2.52826]
[1779350994654,39.25,78064.27,0.0,-0.9821,2e-05,2.5413]
[1779350998036,39.24,78056.2,0.0,-0.98228,2e-05,2.51903]
[1779351003103,39.18,78052.17,0.0,-0.9825,2e-05,2.49311]
[1779351004724,39.16,78030.75,0.0,-0.98295,2e-05,2.43654]
[1779351005101,39.16,78030.75,0.0,-0.98296,2e-05,2.43595]
[1779351006108,39.16,78024.34,0.0,-0.98308,2e-05,2.42057]
[1779351009131,39.13,78019.12,0.0,-0.98323,2e-05,2.40218]
[1779351010139,39.13,78007.73,0.0,-0.98345,2e-05,2.37569]
[1779351013159,39.13,77999.78,0.0,-0.9836,2e-05,2.35629]
[1779351018193,39.12,78002.54,0.0,-0.98357,2e-05,2.3603]
[1779351022223,39.11,78011.35,0.0,-0.98342,2e-05,2.37843]
[1779351026253,39.11,78005.22,0.0,-0.98355,2e-05,2.36257]
[1779351030279,39.1,78014.88,0.0,-0.98339,2e-05,2.38262]
[1779351033299,39.08,78020.1,0.0,-0.98336,2e-05,2.38608]
[1779351037328,39.07,78013.73,0.0,-0.98349,2e-05,2.36959]
[1779351041358,39.06,78005.91,0.0,-0.98365,2e-05,2.35003]
[1779351046393,39.06,78005.94,0.0,-0.98367,2e-05,2.34787]
[1779351048406,39.05,78012.18,0.0,-0.98356,2e-05,2.36108]
[1779351053442,39.04,78007.82,0.0,-0.98366,2e-05,2.34889]
[1779351056463,39.04,78001.47,0.0,-0.98379,2e-05,2.33326]
[1779351061498,39.03,78000.16,0.0,-0.98383,2e-05,2.3282]
[1779351063514,39.03,78005.36,0.0,-0.98374,2e-05,2.33904]
[1779351066533,39.02,78000.69,0.0,-0.98383,2e-05,2.32725]
[1779351071568,39.02,77996.78,0.0,-0.98392,2e-05,2.31652]
[1779351076603,39.01,77998.73,0.0,-0.9839,2e-05,2.31893]
[1779351081639,39.0,78003.48,0.0,-0.98383,2e-05,2.32758]
[1779351086674,38.99,78003.01,0.0,-0.98386,2e-05,2.32446]
[1779351089696,38.99,78008.26,0.0,-0.98377,2e-05,2.33503]
[1779351090702,38.99,78022.53,0.0,-0.98352,2e-05,2.36691]
[1779351091709,38.99,78025.61,0.0,-0.98348,2e-05,2.37112]
[1779351094730,38.98,78020.53,0.0,-0.98358,2e-05,2.35812]
[1779351098757,38.98,78025.99,0.0,-0.9835,2e-05,2.36867]
[1779351103795,38.97,78025.33,0.0,-0.98353,2e-05,2.36475]
[1779351104801,38.96,78018.45,0.0,-0.98366,2e-05,2.34866]
[1779351105809,38.96,78016.77,0.0,-0.9837,2e-05,2.34441]
[1779351106817,38.96,78011.0,0.0,-0.9838,2e-05,2.33096]
[1779351107823,38.96,78013.82,0.0,-0.98376,2e-05,2.33691]
[1779351108829,38.96,78021.44,0.0,-0.98362,2e-05,2.35372]
[1779351109837,38.96,78027.42,0.0,-0.98352,2e-05,2.36687]
[1779351110844,38.96,78028.16,0.0,-0.98351,2e-05,2.36808]
[1779351114872,38.95,78023.15,0.0,-0.98361,2e-05,2.35479]
[1779351116887,38.95,78018.13,0.0,-0.98371,2e-05,2.34254]
[1779351121921,38.94,78024.36,0.0,-0.98361,2e-05,2.35453]
[1779351127964,38.93,78022.21,0.0,-0.98367,2e-05,2.34708]
[1779351132997,38.92,78020.9,0.0,-0.98372,2e-05,2.34165]
[1779351138033,38.91,78018.45,0.0,-0.98378,2e-05,2.33413]
[1779351143068,38.91,78021.39,0.0,-0.98374,2e-05,2.33882]
[1779351148102,38.9,78025.29,0.0,-0.98369,2e-05,2.34566]
[1779351149110,38.9,78030.78,0.0,-0.98359,2e-05,2.3577]
[1779351152131,38.89,78036.98,0.0,-0.9835,2e-05,2.36821]
[1779351157167,38.88,78033.89,0.0,-0.98358,2e-05,2.35896]
[1779351162200,38.88,78036.13,0.0,-0.98355,2e-05,2.36191]
[1779351163208,38.88,78042.6,0.0,-0.98344,2e-05,2.37624]
[1779351168242,38.87,78043.32,0.0,-0.98345,2e-05,2.37556]
[1779351173279,38.86,78041.44,0.0,-0.9835,2e-05,2.36897]
[1779351176300,38.85,78046.54,0.0,-0.98342,2e-05,2.37925]
[1779351181335,38.85,78039.97,0.0,-0.98356,2e-05,2.36191]
[1779351186372,38.84,78032.32,0.0,-0.98371,2e-05,2.34238]
[1779351191406,38.83,78026.73,0.0,-0.98383,2e-05,2.32775]
[1779351194427,38.83,78021.05,0.0,-0.98394,2e-05,2.31385]
[1779351199461,38.82,78025.78,0.0,-0.98387,2e-05,2.32269]
[1779351202483,38.82,78030.79,0.0,-0.98379,2e-05,2.33284]
[1779351207518,38.81,78028.8,0.0,-0.98384,2e-05,2.32645]
[1779351212552,38.8,78031.6,0.0,-0.98382,2e-05,2.32861]
[1779351217588,38.8,78032.28,0.0,-0.98382,2e-05,2.32835]
[1779351220610,38.79,78042.62,0.0,-0.98364,2e-05,2.35064]
[1779351225647,38.79,78035.58,0.0,-0.98379,2e-05,2.33271]
[1779351229675,38.78,78029.83,0.0,-0.9839,2e-05,2.3183]
[1779351234712,38.77,78036.85,0.0,-0.98379,2e-05,2.3324]
[1779351237735,38.77,78031.67,0.0,-0.98389,2e-05,2.31963]
[1779351241761,38.77,78027.38,0.0,-0.98398,2e-05,2.30863]
[1779351246796,38.76,78027.69,0.0,-0.98399,2e-05,2.30772]
[1779351249818,38.76,78018.86,0.0,-0.98415,2e-05,2.28704]
[1779351251831,38.75,78016.11,0.0,-0.98421,2e-05,2.28036]
[1779351256868,38.75,78016.08,0.0,-0.98422,2e-05,2.27892]
[1779351257875,38.75,78021.57,0.0,-0.98412,2e-05,2.29087]
[1779351258881,38.75,78022.55,0.0,-0.98411,2e-05,2.29275]
[1779351260897,38.74,78028.02,0.0,-0.98402,2e-05,2.30438]
[1779351262916,38.74,78045.3,0.0,-0.98371,2e-05,2.34273]
[1779351263923,38.74,78053.7,0.0,-0.98356,2e-05,2.36148]
[1779351264929,38.74,78060.45,0.0,-0.98344,2e-05,2.37652]
[1779351265934,38.74,78062.12,0.0,-0.98341,2e-05,2.37991]
[1779351266941,38.74,78067.87,0.0,-0.98331,2e-05,2.3927]
[1779351267948,38.73,78067.6,0.0,-0.98332,2e-05,2.39159]
[1779351272983,38.73,78062.85,0.0,-0.98344,2e-05,2.37591]
[1779351273989,38.72,78055.43,0.0,-0.98358,2e-05,2.35845]
[1779351274997,38.72,78053.95,0.0,-0.98361,2e-05,2.35464]
[1779351276016,38.72,78060.86,0.0,-0.98349,2e-05,2.37003]
[1779351277011,38.72,78061.88,0.0,-0.98347,2e-05,2.37193]
[1779351279025,38.72,78067.34,0.0,-0.98338,2e-05,2.38358]
[1779351284061,38.71,78071.86,0.0,-0.98331,2e-05,2.39164]
[1779351286724,38.7,78066.18,0.0,-0.98343,2e-05,2.3771]
[1779351290105,38.7,78064.35,0.0,-0.98348,2e-05,2.37152]
[1779351293125,38.69,78062.66,0.0,-0.98352,2e-05,2.36634]
[1779351296794,38.69,78071.23,0.0,-0.98337,2e-05,2.38431]
[1779351299171,38.68,78074.53,0.0,-0.98332,2e-05,2.391]
[1779351303225,38.68,78088.97,0.0,-0.98306,2e-05,2.42315]
[1779351305254,38.68,78097.83,0.0,-0.9829,2e-05,2.4429]
[1779351306893,38.67,78111.17,0.0,-0.98266,2e-05,2.47271]
[1779351308270,38.67,78111.75,0.0,-0.98265,2e-05,2.47347]
[1779351313305,38.66,78111.51,0.0,-0.98268,2e-05,2.4698]
[1779351318340,38.65,78104.88,0.0,-0.98284,2e-05,2.45104]
[1779351319347,38.64,78098.05,0.0,-0.98297,2e-05,2.43437]
[1779351320355,38.64,78095.13,0.0,-0.98303,2e-05,2.42697]
[1779351325388,38.63,78099.17,0.0,-0.98298,2e-05,2.43364]
[1779351327037,38.63,78091.31,0.0,-0.98314,2e-05,2.41414]
[1779351330424,38.61,78082.76,0.0,-0.98335,2e-05,2.38811]
[1779351331431,38.6,78076.72,0.0,-0.98348,2e-05,2.37136]
[1779351332438,38.6,78076.21,0.0,-0.98349,2e-05,2.36973]
[1779351337107,38.6,78065.96,0.0,-0.9837,2e-05,2.34409]
[1779351342509,38.59,78070.09,0.0,-0.98364,2e-05,2.35151]
[1779351346538,38.58,78063.97,0.0,-0.98376,2e-05,2.33592]
[1779351348554,38.58,78059.36,0.0,-0.98385,2e-05,2.32469]
[1779351353588,38.57,78061.19,0.0,-0.98383,2e-05,2.32704]
[1779351355602,38.57,78055.44,0.0,-0.98394,2e-05,2.31332]
[1779351360640,38.57,78055.72,0.0,-0.98395,2e-05,2.31227]
[1779351361645,38.56,78061.15,0.0,-0.98386,2e-05,2.32423]
[1779351363680,38.56,78069.16,0.0,-0.98372,2e-05,2.34174]
[1779351365694,38.56,78072.76,0.0,-0.98366,2e-05,2.34918]
[1779351370732,38.55,78070.72,0.0,-0.98371,2e-05,2.34253]
[1779351373754,38.55,78076.4,0.0,-0.98362,2e-05,2.35434]
[1779351374759,38.55,78093.47,0.0,-0.9833,2e-05,2.39332]
[1779351375766,38.54,78099.85,0.0,-0.98319,2e-05,2.40769]
[1779351376776,38.54,78097.21,0.0,-0.98324,2e-05,2.40103]
[1779351379794,38.54,78093.73,0.0,-0.98332,2e-05,2.39148]
[1779351383822,38.53,78086.75,0.0,-0.98346,2e-05,2.37344]
[1779351384829,38.53,78071.51,0.0,-0.98375,2e-05,2.33803]
[1779351385838,38.53,78074.34,0.0,-0.9837,2e-05,2.34373]
[1779351387851,38.52,78069.44,0.0,-0.9838,2e-05,2.33182]
[1779351392886,38.52,78064.82,0.0,-0.98391,2e-05,2.31724]
[1779351394899,38.52,78058.67,0.0,-0.98402,2e-05,2.30302]
[1779351395906,38.51,78064.56,0.0,-0.98392,2e-05,2.3157]
[1779351397920,38.51,78069.69,0.0,-0.98384,2e-05,2.32665]
[1779351402955,38.51,78066.47,0.0,-0.98391,2e-05,2.31767]
[1779351405976,38.5,78074.48,0.0,-0.98377,2e-05,2.33488]
[1779351411012,38.5,78076.49,0.0,-0.98375,2e-05,2.33768]
[1779351413027,38.49,78069.8,0.0,-0.98388,2e-05,2.32178]
[1779351417055,38.49,78076.45,0.0,-0.98376,2e-05,2.33559]
[1779351421083,38.48,78071.32,0.0,-0.98387,2e-05,2.32254]
[1779351422090,38.48,78055.36,0.0,-0.98416,2e-05,2.28624]
[1779351423097,38.48,78049.46,0.0,-0.98427,2e-05,2.27279]
[1779351428132,38.48,78040.43,0.0,-0.98444,2e-05,2.25154]
[1779351433168,38.47,78048.44,0.0,-0.9843,2e-05,2.26834]
[1779351438203,38.47,78052.02,0.0,-0.98425,2e-05,2.27515]
[1779351443241,38.47,78054.07,0.0,-0.98422,2e-05,2.2785]
[1779351445252,38.46,78056.64,0.0,-0.98418,2e-05,2.28373]
[1779351449279,38.46,78063.55,0.0,-0.98406,2e-05,2.29817]
[1779351451293,38.46,78065.19,0.0,-0.98406,2e-05,2.29899]
[1779351456330,38.45,78064.95,0.0,-0.98407,2e-05,2.29695]
[1779351457971,38.45,78059.17,0.0,-0.98418,2e-05,2.28337]
[1779351461364,38.45,78053.85,0.0,-0.98428,2e-05,2.27067]
[1779351465394,38.44,78058.73,0.0,-0.9842,2e-05,2.28055]
[1779351466400,38.44,78053.47,0.0,-0.9843,2e-05,2.26851]
[1779351468046,38.44,78052.21,0.0,-0.98433,2e-05,2.26519]
[1779351473449,38.44,78045.38,0.0,-0.98446,2e-05,2.24877]
[1779351475463,38.43,78042.36,0.0,-0.98451,2e-05,2.24163]
[1779351478116,38.43,78036.9,0.0,-0.98461,2e-05,2.22895]
[1779351480498,38.43,78032.56,0.0,-0.98469,2e-05,2.21903]
[1779351484526,38.43,78039.34,0.0,-0.98458,2e-05,2.23324]
[1779351489563,38.42,78038.63,0.0,-0.9846,2e-05,2.23073]
[1779351494602,38.42,78034.29,0.0,-0.98468,2e-05,2.22023]
[1779351496615,38.42,78024.35,0.0,-0.98486,2e-05,2.19815]
[1779351498256,38.42,78017.35,0.0,-0.98498,2e-05,2.18267]
[1779351499643,38.42,78008.73,0.0,-0.98513,2e-05,2.16393]
[1779351500643,38.42,78008.56,0.0,-0.98513,2e-05,2.16349]
[1779351505678,38.42,78003.8,0.0,-0.98522,2e-05,2.15285]
[1779351510714,38.42,77999.01,0.0,-0.9853,2e-05,2.14224]
[1779351513735,38.41,77986.17,0.0,-0.98553,2e-05,2.11261]
[1779351514742,38.41,77980.86,0.0,-0.98562,2e-05,2.10139]
[1779351515748,38.41,77973.15,0.0,-0.98574,2e-05,2.08521]
[1779351516756,38.42,77971.49,0.0,-0.98577,2e-05,2.08177]
[1779351521791,38.42,77966.27,0.0,-0.98585,2e-05,2.07111]
[1779351526826,38.43,77966.35,0.0,-0.98582,2e-05,2.07498]
[1779351531861,38.44,77967.87,0.0,-0.98579,2e-05,2.0798]
[1779351536895,38.44,77957.94,0.0,-0.98595,2e-05,2.05941]
[1779351537902,38.44,77956.69,0.0,-0.98597,2e-05,2.05691]
[1779351542942,38.44,77959.63,0.0,-0.98591,2e-05,2.06349]
[1779351544956,38.44,77964.17,0.0,-0.98583,2e-05,2.07377]
[1779351550998,38.46,77965.34,0.0,-0.98578,2e-05,2.08069]
[1779351556032,38.47,77967.84,0.0,-0.98571,2e-05,2.08955]
[1779351561068,38.49,77967.92,0.0,-0.98567,2e-05,2.09401]
[1779351566103,38.5,77962.08,0.0,-0.98574,2e-05,2.08535]
[1779351567109,38.51,77967.92,0.0,-0.98564,2e-05,2.09828]
[1779351572145,38.51,77965.46,0.0,-0.98568,2e-05,2.09314]
[1779351577181,38.51,77966.62,0.0,-0.98566,2e-05,2.09569]
[1779351579194,38.51,77960.79,0.0,-0.98576,2e-05,2.08312]
[1779351585235,38.5,77959.45,0.0,-0.9858,2e-05,2.07735]
[1779351589263,38.49,77971.02,0.0,-0.98565,2e-05,2.09727]
[1779351590270,38.49,77980.73,0.0,-0.98548,2e-05,2.11773]
[1779351591278,38.49,77985.66,0.0,-0.9854,2e-05,2.12815]
[1779351592285,38.48,77979.04,0.0,-0.98552,2e-05,2.113]
[1779351593292,38.48,77972.79,0.0,-0.98563,2e-05,2.09874]
[1779351597319,38.46,77966.52,0.0,-0.98577,2e-05,2.08126]
[1779351600341,38.46,77960.3,0.0,-0.98588,2e-05,2.0674]
[1779351602355,38.46,77953.74,0.0,-0.98598,2e-05,2.05402]
[1779351604370,38.46,77947.89,0.0,-0.98608,2e-05,2.04217]
[1779351605377,38.46,77945.0,0.0,-0.98612,2e-05,2.03636]
[1779351606385,38.46,77938.48,0.0,-0.98623,2e-05,2.02314]
[1779351607391,38.46,77936.83,0.0,-0.98625,2e-05,2.01994]
[1779351612428,38.46,77936.02,0.0,-0.98626,2e-05,2.01911]
[1779351617461,38.47,77935.78,0.0,-0.98625,2e-05,2.01945]
[1779351622506,38.47,77938.03,0.0,-0.98621,2e-05,2.0249]
[1779351626526,38.47,77944.58,0.0,-0.9861,2e-05,2.03896]
[1779351631560,38.48,77944.88,0.0,-0.98611,2e-05,2.03822]
[1779351636596,38.48,77942.61,0.0,-0.98614,2e-05,2.0343]
[1779351641629,38.48,77941.38,0.0,-0.98615,2e-05,2.03248]
[1779351644650,38.48,77937.8,0.0,-0.9862,2e-05,2.0256]
[1779351649316,38.49,77931.78,0.0,-0.98629,2e-05,2.01409]
[1779351651699,38.49,77927.05,0.0,-0.98637,2e-05,2.00482]
[1779351656735,38.49,77931.59,0.0,-0.98629,2e-05,2.0149]
[1779351661777,38.49,77928.19,0.0,-0.98634,2e-05,2.00769]
[1779351666811,38.47,77926.55,0.0,-0.9864,2e-05,1.99976]
[1779351671847,38.45,77927.35,0.0,-0.98643,2e-05,1.99683]
[1779351672853,38.45,77921.32,0.0,-0.98653,2e-05,1.98377]
[1779351673860,38.45,77920.57,0.0,-0.98655,2e-05,1.98138]
[1779351678898,38.43,77918.86,0.0,-0.98661,2e-05,1.97363]
[1779351683933,38.41,77919.82,0.0,-0.98663,2e-05,1.97132]
[1779351688969,38.4,77920.53,0.0,-0.98665,2e-05,1.96856]
[1779351690983,38.39,77914.88,0.0,-0.98675,2e-05,1.95564]
[1779351692997,38.38,77918.2,0.0,-0.98672,2e-05,1.95861]
[1779351695020,38.38,77924.04,0.0,-0.98665,2e-05,1.96866]
[1779351701052,38.36,77927.36,0.0,-0.98663,2e-05,1.97038]
[1779351703067,38.35,77935.07,0.0,-0.98653,2e-05,1.98424]
[1779351704074,38.35,77935.11,0.0,-0.98653,2e-05,1.98348]
[1779351707096,38.34,77941.79,0.0,-0.98645,2e-05,1.99446]
[1779351712131,38.32,77939.31,0.0,-0.98652,2e-05,1.98519]
[1779351714144,38.32,77937.23,0.0,-0.98657,2e-05,1.97933]
[1779351719180,38.3,77941.42,0.0,-0.98653,2e-05,1.98366]
[1779351724214,38.28,77936.12,0.0,-0.98665,2e-05,1.96811]
[1779351730256,38.26,77936.44,0.0,-0.98669,2e-05,1.96402]
[1779351734285,38.25,77942.96,0.0,-0.98661,2e-05,1.97397]
[1779351735292,38.25,77950.15,0.0,-0.9865,2e-05,1.98767]
[1779351737306,38.24,77956.55,0.0,-0.98641,2e-05,1.99897]
[1779351742341,38.22,77953.37,0.0,-0.9865,2e-05,1.98834]
[1779351747376,38.21,77955.16,0.0,-0.9865,2e-05,1.98782]
[1779351752411,38.19,77954.86,0.0,-0.98655,2e-05,1.98104]
[1779351757446,38.18,77951.56,0.0,-0.98664,2e-05,1.97034]
[1779351762482,38.16,77955.41,0.0,-0.98661,2e-05,1.97409]
[1779351766509,38.15,77961.39,0.0,-0.98654,2e-05,1.98292]
[1779351771545,38.13,77963.41,0.0,-0.98654,2e-05,1.98289]
[1779351776580,38.12,77963.27,0.0,-0.98657,2e-05,1.97851]
[1779351781615,38.1,77958.42,0.0,-0.98668,2e-05,1.96466]
[1779351785644,38.09,77955.37,0.0,-0.98675,2e-05,1.95539]
[1779351787658,38.08,77960.47,0.0,-0.98669,2e-05,1.96409]
[1779351790305,38.07,77964.87,0.0,-0.98664,2e-05,1.97057]
[1779351795714,38.06,77972.11,0.0,-0.98655,2e-05,1.98118]
[1779351796720,38.05,77973.88,0.0,-0.98653,2e-05,1.98395]
[1779351798735,38.05,77979.11,0.0,-0.98646,2e-05,1.99293]
[1779351800376,38.04,77981.71,0.0,-0.98644,2e-05,1.99654]
[1779351802763,38.03,77986.82,0.0,-0.98637,2e-05,2.00528]
[1779351804776,38.03,77990.76,0.0,-0.98632,2e-05,2.01163]
[1779351810446,38.01,77991.01,0.0,-0.98636,2e-05,2.00692]
[1779351814847,37.99,77985.74,0.0,-0.98648,2e-05,1.99064]
[1779351816861,37.99,77983.67,0.0,-0.98653,2e-05,1.98478]
[1779351820516,37.98,77978.03,0.0,-0.98664,2e-05,1.97009]
[1779351825924,37.96,77979.21,0.0,-0.98665,2e-05,1.96857]
[1779351830960,37.95,77978.89,0.0,-0.98669,2e-05,1.96404]
[1779351835994,37.93,77978.63,0.0,-0.98673,2e-05,1.95909]
[1779351841033,37.9,77977.47,0.0,-0.9868,2e-05,1.94962]
[1779351846069,37.87,77969.15,0.0,-0.98698,2e-05,1.92595]
[1779351848084,37.86,77967.88,0.0,-0.98703,2e-05,1.9207]
[1779351854124,37.83,77965.62,0.0,-0.98712,2e-05,1.90816]
[1779351859160,37.8,77969.18,0.0,-0.98712,2e-05,1.9086]
[1779351862180,37.79,77975.34,0.0,-0.98706,2e-05,1.91685]
[1779351865203,37.77,77978.32,0.0,-0.98704,2e-05,1.91875]
[1779351870238,37.75,77979.23,0.0,-0.98708,2e-05,1.91384]
[1779351871246,37.74,77972.11,0.0,-0.98721,2e-05,1.89637]
[1779351872253,37.74,77961.96,0.0,-0.98738,2e-05,1.87509]
[1779351873259,37.73,77962.79,0.0,-0.98737,2e-05,1.87545]
[1779351878296,37.71,77956.4,0.0,-0.98752,1e-05,1.85671]
[1779351879302,37.7,77955.07,0.0,-0.98755,1e-05,1.8529]
[1779351884337,37.68,77955.49,0.0,-0.98759,1e-05,1.84762]
[1779351885350,37.67,77953.66,0.0,-0.98764,1e-05,1.84168]
[1779351888366,37.65,77942.31,0.0,-0.98783,1e-05,1.81632]
[1779351893402,37.63,77938.54,0.0,-0.98793,1e-05,1.8035]
[1779351898436,37.61,77935.64,0.0,-0.98801,1e-05,1.79251]
[1779351903472,37.59,77929.77,0.0,-0.98814,1e-05,1.77606]
[1779351908506,37.57,77924.92,0.0,-0.98825,1e-05,1.76182]
[1779351910521,37.56,77917.88,0.0,-0.98836,1e-05,1.74671]
[1779351915555,37.54,77926.9,0.0,-0.98827,1e-05,1.75865]
[1779351920590,37.52,77928.12,0.0,-0.98829,1e-05,1.75594]
[1779351925625,37.5,77926.42,0.0,-0.98835,1e-05,1.74785]
[1779351930664,37.48,77918.18,0.0,-0.98851,1e-05,1.72775]
[1779351934691,37.46,77911.95,0.0,-0.98863,1e-05,1.7107]
[1779351939726,37.44,77914.44,0.0,-0.98863,1e-05,1.71075]
[1779351944761,37.42,77911.49,0.0,-0.98871,1e-05,1.70085]
[1779351949796,37.4,77911.41,0.0,-0.98874,1e-05,1.69628]
[1779351954832,37.39,77911.26,0.0,-0.98878,1e-05,1.69162]
[1779351959867,37.37,77909.68,0.0,-0.98883,1e-05,1.68444]
[1779351963898,37.35,77904.51,0.0,-0.98893,1e-05,1.67169]
[1779351966919,37.34,77898.93,0.0,-0.98902,1e-05,1.65917]
[1779351971955,37.33,77903.87,0.0,-0.98899,1e-05,1.66401]
[1779351976989,37.31,77899.08,0.0,-0.98908,1e-05,1.65215]
[1779351982025,37.3,77903.79,0.0,-0.98904,1e-05,1.65663]
[1779351984039,37.29,77887.81,0.0,-0.98927,1e-05,1.62658]
[1779351985045,37.29,77888.45,0.0,-0.98927,1e-05,1.62697]
[1779351989076,37.27,77897.9,0.0,-0.98916,1e-05,1.64075]
[1779351990083,37.27,77900.93,0.0,-0.98913,1e-05,1.64539]
[1779351995119,37.25,77897.53,0.0,-0.98922,1e-05,1.63367]
[1779351997134,37.25,77903.6,0.0,-0.98915,1e-05,1.64295]
[1779352002168,37.23,77904.39,0.0,-0.98917,1e-05,1.64048]
[1779352007204,37.21,77898.69,0.0,-0.98927,1e-05,1.62652]
[1779352010228,37.2,77906.0,0.0,-0.98919,1e-05,1.63728]
[1779352011234,37.2,77911.83,0.0,-0.98912,1e-05,1.64693]
[1779352012241,37.2,77913.7,0.0,-0.9891,1e-05,1.6495]
[1779352017277,37.18,77916.39,0.0,-0.98909,1e-05,1.65042]
[1779352022311,37.17,77918.66,0.0,-0.98909,1e-05,1.65057]
[1779352027346,37.15,77917.1,0.0,-0.98914,1e-05,1.64388]
[1779352031374,37.14,77922.9,0.0,-0.98909,1e-05,1.65121]
[1779352036411,37.13,77926.23,0.0,-0.98905,1e-05,1.65565]
[1779352041446,37.13,77922.72,0.0,-0.9891,1e-05,1.64934]
[1779352046481,37.13,77921.62,0.0,-0.98912,1e-05,1.64736]
[1779352051517,37.13,77920.46,0.0,-0.98914,1e-05,1.64346]
[1779352056553,37.13,77920.92,0.0,-0.98914,1e-05,1.64428]
[1779352061588,37.13,77921.12,0.0,-0.98913,1e-05,1.64464]
[1779352067629,37.13,77920.26,0.0,-0.98915,1e-05,1.6431]
[1779352072664,37.13,77920.08,0.0,-0.98915,1e-05,1.64278]
[1779352074686,37.13,77928.86,0.0,-0.98903,1e-05,1.65856]
[1779352075694,37.13,77946.44,0.0,-0.98879,1e-05,1.69052]
[1779352076701,37.13,77951.5,0.0,-0.98872,1e-05,1.69981]
[1779352077707,37.13,77958.91,0.0,-0.98862,1e-05,1.71349]
[1779352080728,37.13,77953.74,0.0,-0.98869,1e-05,1.70394]
[1779352085764,37.13,77952.76,0.0,-0.9887,1e-05,1.70213]
[1779352089791,37.13,77958.4,0.0,-0.98862,1e-05,1.71255]
[1779352094826,37.13,77960.82,0.0,-0.98859,1e-05,1.71703]
[1779352099860,37.13,77964.83,0.0,-0.98853,1e-05,1.72449]
[1779352104896,37.13,77966.74,0.0,-0.98851,1e-05,1.72804]
[1779352109931,37.13,77965.77,0.0,-0.98852,1e-05,1.72624]
[1779352112566,37.13,77974.11,0.0,-0.98841,1e-05,1.73993]
[1779352117987,37.13,77973.15,0.0,-0.98843,1e-05,1.73813]
[1779352124029,37.13,77972.78,0.0,-0.98843,1e-05,1.73744]
[1779352129065,37.13,77971.24,0.0,-0.98845,1e-05,1.73456]
[1779352134099,37.13,77970.22,0.0,-0.98847,1e-05,1.73265]
[1779352139134,37.13,77970.31,0.0,-0.98847,1e-05,1.73282]
[1779352144168,37.13,77969.72,0.0,-0.98848,1e-05,1.73172]
[1779352149204,37.13,77971.65,0.0,-0.98845,1e-05,1.73532]
[1779352154239,37.13,77972.77,0.0,-0.98843,1e-05,1.73742]
[1779352155247,37.13,77966.52,0.0,-0.98852,1e-05,1.72575]
[1779352156253,37.13,77961.07,0.0,-0.9886,1e-05,1.71562]
[1779352157260,37.13,77958.95,0.0,-0.98863,1e-05,1.71169]
[1779352160306,37.13,77969.01,0.0,-0.98849,1e-05,1.73039]
[1779352161308,37.13,77987.36,0.0,-0.98822,1e-05,1.76492]
[1779352162925,37.13,77997.78,0.0,-0.98807,1e-05,1.78477]
[1779352168355,37.13,77989.25,0.0,-0.9882,1e-05,1.76851]
[1779352169362,37.13,77985.52,0.0,-0.98825,1e-05,1.76143]
[1779352171375,37.13,77981.44,0.0,-0.98832,1e-05,1.75181]
[1779352176413,37.13,77981.52,0.0,-0.98832,1e-05,1.75196]
[1779352180441,37.13,77989.61,0.0,-0.9882,1e-05,1.76727]
[1779352181448,37.13,77996.29,0.0,-0.98811,1e-05,1.77999]
[1779352182455,37.13,77999.67,0.0,-0.98806,1e-05,1.78646]
[1779352187492,37.13,77996.09,0.0,-0.98811,1e-05,1.77961]
[1779352192528,37.13,77995.56,0.0,-0.98812,1e-05,1.7786]
[1779352197563,37.13,77992.77,0.0,-0.98816,1e-05,1.77328]
[1779352202599,37.13,77992.74,0.0,-0.98816,1e-05,1.77322]
[1779352206626,37.13,77986.21,0.0,-0.98825,1e-05,1.76083]
[1779352207632,37.13,77982.69,0.0,-0.9883,1e-05,1.75417]
[1779352210654,37.13,77989.46,0.0,-0.98821,1e-05,1.76699]
[1779352211660,37.13,77993.12,0.0,-0.98815,1e-05,1.77395]
[1779352215689,37.13,77986.72,0.0,-0.98825,1e-05,1.76179]
[1779352216696,37.13,77980.9,0.0,-0.98833,1e-05,1.7508]
[1779352217704,37.13,77974.63,0.0,-0.98842,1e-05,1.73901]
[1779352218711,37.13,77973.6,0.0,-0.98843,1e-05,1.73708]
[1779352223745,37.13,77970.85,0.0,-0.98847,1e-05,1.73194]
[1779352228781,37.12,77969.65,0.0,-0.98851,1e-05,1.72687]
[1779352233816,37.1,77969.61,0.0,-0.98856,1e-05,1.72024]
[1779352235831,37.09,77962.72,0.0,-0.98867,1e-05,1.70562]
[1779352236838,37.09,77959.16,0.0,-0.98873,1e-05,1.69816]
[1779352241875,37.07,77959.53,0.0,-0.98875,1e-05,1.69446]
[1779352246910,37.05,77959.12,0.0,-0.9888,1e-05,1.6885]
[1779352251943,37.03,77949.9,0.0,-0.98896,1e-05,1.66743]
[1779352256978,37.01,77957.52,0.0,-0.98889,1e-05,1.67717]
[1779352262017,37.0,77959.66,0.0,-0.98888,1e-05,1.67768]
[1779352267052,36.98,77960.31,0.0,-0.98891,1e-05,1.67379]
[1779352272087,36.96,77954.63,0.0,-0.98902,1e-05,1.65928]
[1779352277121,36.94,77950.91,0.0,-0.9891,1e-05,1.6485]
[1779352282156,36.93,77954.42,0.0,-0.98909,1e-05,1.65087]
[1779352287192,36.91,77959.33,0.0,-0.98905,1e-05,1.65579]
[1779352292229,36.9,77959.94,0.0,-0.98908,1e-05,1.65185]
[1779352298272,36.92,77960.57,0.0,-0.98903,1e-05,1.65807]
[1779352303914,36.93,77962.66,0.0,-0.98897,1e-05,1.66607]
[1779352309345,36.96,77960.86,0.0,-0.98896,1e-05,1.66778]
[1779352314381,36.97,77957.76,0.0,-0.98897,1e-05,1.66623]
[1779352317402,36.98,77952.39,0.0,-0.98902,1e-05,1.65894]
[1779352322437,37.0,77950.04,0.0,-0.98902,1e-05,1.65883]
[1779352324055,37.01,77955.9,0.0,-0.98893,1e-05,1.67113]
[1779352326465,37.01,77960.21,0.0,-0.98886,1e-05,1.68061]
[1779352331500,37.03,77958.55,0.0,-0.98885,1e-05,1.68153]
[1779352336536,37.05,77958.53,0.0,-0.98882,1e-05,1.68543]
[1779352341569,37.06,77954.28,0.0,-0.98885,1e-05,1.6816]
[1779352344196,37.07,77943.98,0.0,-0.98897,1e-05,1.66523]
[1779352349625,37.09,77947.54,0.0,-0.98889,1e-05,1.67575]
[1779352354661,37.09,77948.74,0.0,-0.98888,1e-05,1.67677]
[1779352359695,37.08,77948.55,0.0,-0.98892,1e-05,1.67217]
[1779352364732,37.06,77946.71,0.0,-0.98898,1e-05,1.66465]
[1779352369767,37.04,77944.9,0.0,-0.98903,1e-05,1.6573]
[1779352373795,37.03,77940.94,0.0,-0.98911,1e-05,1.64698]
[1779352377824,37.01,77945.71,0.0,-0.98907,1e-05,1.65244]
[1779352382858,37.0,77943.78,0.0,-0.98912,1e-05,1.64505]
[1779352387902,36.98,77946.65,0.0,-0.98911,1e-05,1.64634]
[1779352392932,36.96,77935.21,0.0,-0.9893,1e-05,1.62202]
[1779352393939,36.96,77930.17,0.0,-0.98937,1e-05,1.61234]
[1779352394946,36.96,77927.7,0.0,-0.98941,1e-05,1.60727]
[1779352397969,36.95,77918.05,0.0,-0.98955,1e-05,1.58824]
[1779352398974,36.95,77914.83,0.0,-0.9896,1e-05,1.58195]
[1779352400988,36.94,77911.72,0.0,-0.98965,1e-05,1.57527]
[1779352403003,36.94,77901.59,0.0,-0.98979,1e-05,1.55649]
[1779352404009,36.93,77902.24,0.0,-0.98978,1e-05,1.55702]
[1779352408038,36.92,77893.58,0.0,-0.98991,1e-05,1.53981]
[1779352409044,36.92,77892.34,0.0,-0.98993,1e-05,1.53657]
[1779352414079,36.91,77894.14,0.0,-0.98994,1e-05,1.53518]
[1779352419113,36.89,77893.46,0.0,-0.98997,1e-05,1.53134]
[1779352424148,36.88,77893.64,0.0,-0.98999,1e-05,1.52901]
[1779352429189,36.87,77895.61,0.0,-0.98998,1e-05,1.52973]
[1779352434224,36.86,77898.95,0.0,-0.98996,1e-05,1.53277]
[1779352442279,37.09,77899.8,0.0,-0.98955,1e-05,1.58759]
[1779352447315,37.11,77901.31,0.0,-0.98949,1e-05,1.59499]
[1779352452349,37.14,77903.49,0.0,-0.98942,1e-05,1.60488]
[1779352458393,37.17,77898.78,0.0,-0.98943,1e-05,1.60356]
[1779352463433,37.19,77900.69,0.0,-0.98937,1e-05,1.61152]
[1779352468468,37.21,77900.29,0.0,-0.98934,1e-05,1.61539]
[1779352473503,37.23,77896.38,0.0,-0.98937,1e-05,1.61127]
[1779352478537,37.25,77893.89,0.0,-0.98937,1e-05,1.61143]
[1779352483574,37.27,77894.0,0.0,-0.98933,1e-05,1.61612]
[1779352488608,37.29,77894.94,0.0,-0.98928,1e-05,1.6222]
[1779352495259,37.31,77898.71,0.0,-0.98919,1e-05,1.63497]
[1779352500696,37.33,77904.89,0.0,-0.98907,1e-05,1.65027]
[1779352508752,37.36,77907.53,0.0,-0.98899,1e-05,1.66168]
[1779352515803,37.38,77906.4,0.0,-0.98896,1e-05,1.66545]
[1779352520837,37.4,77910.1,0.0,-0.98888,1e-05,1.67626]
[1779352525873,37.42,77912.18,0.0,-0.98882,1e-05,1.68412]
[1779352530906,37.44,77913.83,0.0,-0.98876,1e-05,1.6912]
[1779352534935,37.45,77920.53,0.0,-0.98866,1e-05,1.7048]
[1779352538963,37.46,77927.68,0.0,-0.98853,1e-05,1.72112]
[1779352540976,37.47,77922.17,0.0,-0.9886,1e-05,1.71253]
[1779352546012,37.49,77922.06,0.0,-0.98857,1e-05,1.71625]
[1779352550041,37.5,77917.89,0.0,-0.9886,1e-05,1.71172]
[1779352555077,37.51,77912.91,0.0,-0.98864,1e-05,1.70653]
[1779352556082,37.52,77907.79,0.0,-0.98871,1e-05,1.69798]
[1779352561118,37.53,77905.91,0.0,-0.9887,1e-05,1.69856]
[1779352567159,37.55,77902.48,0.0,-0.98871,1e-05,1.69709]
[1779352572194,37.57,77894.34,0.0,-0.9888,1e-05,1.68621]
[1779352573202,37.58,77889.09,0.0,-0.98885,1e-05,1.67832]
[1779352579244,37.6,77886.99,0.0,-0.98885,1e-05,1.6793]
[1779352584279,37.61,77885.02,0.0,-0.98884,1e-05,1.67967]
[1779352591328,37.64,77884.1,0.0,-0.98883,1e-05,1.68157]
[1779352596364,37.65,77882.29,0.0,-0.98882,1e-05,1.68214]
[1779352601399,37.67,77883.28,0.0,-0.98878,1e-05,1.68773]
[1779352606433,37.69,77882.0,0.0,-0.98877,1e-05,1.6891]
[1779352608446,37.69,77877.86,0.0,-0.98881,1e-05,1.68313]
[1779352609455,37.7,77870.83,0.0,-0.9889,1e-05,1.67125]
[1779352610461,37.7,77870.76,0.0,-0.9889,1e-05,1.67189]
[1779352616105,37.71,77873.2,0.0,-0.98884,1e-05,1.6801]
[1779352621552,37.73,77874.38,0.0,-0.98879,1e-05,1.68673]
[1779352624574,37.74,77865.28,0.0,-0.98889,1e-05,1.67261]
[1779352626588,37.75,77866.56,0.0,-0.98886,1e-05,1.67644]
[1779352631624,37.77,77866.04,0.0,-0.98884,1e-05,1.67929]
[1779352636250,37.78,77872.43,0.0,-0.98873,1e-05,1.69382]
[1779352636659,37.78,77872.43,0.0,-0.98873,1e-05,1.69455]
[1779352641693,37.8,77872.3,0.0,-0.9887,1e-05,1.69794]
[1779352646320,37.81,77860.99,0.0,-0.98883,1e-05,1.68041]
[1779352646728,37.81,77860.99,0.0,-0.98883,1e-05,1.68114]
[1779352651764,37.83,77864.72,0.0,-0.98876,1e-05,1.68965]
[1779352652771,37.83,77869.99,0.0,-0.98868,1e-05,1.6999]
[1779352653778,37.83,77871.91,0.0,-0.98865,1e-05,1.70409]
[1779352658816,37.85,77862.79,0.0,-0.98875,1e-05,1.69111]
[1779352659832,37.85,77855.15,0.0,-0.98885,1e-05,1.67809]
[1779352660837,37.86,77853.62,0.0,-0.98886,1e-05,1.67609]
[1779352662852,37.86,77858.9,0.0,-0.98878,1e-05,1.68703]
[1779352667886,37.88,77860.64,0.0,-0.98873,1e-05,1.69377]
[1779352672922,37.89,77858.97,0.0,-0.98872,1e-05,1.69435]
[1779352677956,37.91,77859.87,0.0,-0.98868,1e-05,1.6996]
[1779352682991,37.92,77860.36,0.0,-0.98865,1e-05,1.70409]
[1779352689034,37.94,77860.98,0.0,-0.98861,1e-05,1.70952]
[1779352694069,37.96,77868.72,0.0,-0.98847,1e-05,1.72718]
[1779352700114,37.97,77863.08,0.0,-0.98852,1e-05,1.72106]
[1779352705147,37.97,77861.15,0.0,-0.98854,1e-05,1.71772]
[1779352710182,37.95,77859.35,0.0,-0.9886,1e-05,1.70971]
[1779352715217,37.93,77859.83,0.0,-0.98865,1e-05,1.70406]
[1779352718243,37.92,77853.73,0.0,-0.98875,1e-05,1.69034]
[1779352723277,37.9,77853.48,0.0,-0.98879,1e-05,1.68551]
[1779352728313,37.89,77856.12,0.0,-0.98878,1e-05,1.68585]
[1779352734355,37.86,77852.08,0.0,-0.98888,1e-05,1.67341]
[1779352740398,37.84,77849.74,0.0,-0.98895,1e-05,1.66415]
[1779352745432,37.82,77852.29,0.0,-0.98895,1e-05,1.66449]
[1779352750467,37.81,77853.07,0.0,-0.98897,1e-05,1.66168]
[1779352755502,37.79,77854.43,0.0,-0.98898,1e-05,1.6599]
[1779352760536,37.77,77850.48,0.0,-0.98907,1e-05,1.64879]
[1779352765575,37.76,77846.51,0.0,-0.98914,1e-05,1.63855]
[1779352766580,37.75,77831.72,0.0,-0.98935,1e-05,1.61115]
[1779352770607,37.74,77837.72,0.0,-0.98929,1e-05,1.61866]
[1779352773629,37.73,77843.68,0.0,-0.98924,1e-05,1.62501]
[1779352776649,37.72,77847.27,0.0,-0.98921,1e-05,1.62901]
[1779352778664,37.71,77852.79,0.0,-0.98915,1e-05,1.63716]
[1779352783711,37.69,77849.73,0.0,-0.98922,1e-05,1.62787]
[1779352788748,37.68,77853.99,0.0,-0.9892,1e-05,1.63148]
[1779352793782,37.66,77854.31,0.0,-0.98922,1e-05,1.62819]
[1779352798818,37.64,77854.13,0.0,-0.98925,1e-05,1.62404]
[1779352800832,37.64,77860.39,0.0,-0.98918,1e-05,1.63352]
[1779352802845,37.63,77861.34,0.0,-0.98918,1e-05,1.63363]
[1779352807883,37.61,77859.42,0.0,-0.98924,1e-05,1.62635]
[1779352812918,37.6,77860.73,0.0,-0.98925,1e-05,1.6248]
[1779352817963,37.58,77857.55,0.0,-0.98932,1e-05,1.61539]
[1779352819967,37.57,77850.45,0.0,-0.98942,1e-05,1.60151]
[1779352820974,37.57,77846.9,0.0,-0.98948,1e-05,1.59463]
[1779352826011,37.55,77847.46,0.0,-0.9895,1e-05,1.59204]
[1779352831045,37.54,77850.58,0.0,-0.98949,1e-05,1.59214]
[1779352833058,37.53,77859.8,0.0,-0.98938,1e-05,1.60675]
[1779352834068,37.53,77860.95,0.0,-0.98937,1e-05,1.60804]
[1779352839101,37.51,77862.93,0.0,-0.98938,1e-05,1.60786]
[1779352844134,37.5,77864.94,0.0,-0.98938,1e-05,1.60773]
[1779352850177,37.48,77862.44,0.0,-0.98944,1e-05,1.59903]
[1779352855213,37.46,77860.04,0.0,-0.9895,1e-05,1.5913]
[1779352859240,37.45,77866.36,0.0,-0.98944,1e-05,1.59949]
[1779352861255,37.45,77870.07,0.0,-0.9894,1e-05,1.60452]
[1779352866290,37.43,77870.72,0.0,-0.98942,1e-05,1.60207]
[1779352871324,37.41,77874.94,0.0,-0.98939,1e-05,1.60586]
[1779352876360,37.4,77877.7,0.0,-0.98938,1e-05,1.60707]
[1779352881397,37.38,77879.0,0.0,-0.98939,1e-05,1.6057]
[1779352886434,37.37,77875.16,0.0,-0.98947,1e-05,1.59538]
[1779352891468,37.35,77874.39,0.0,-0.98952,1e-05,1.58871]
[1779352893480,37.35,77869.07,0.0,-0.9896,1e-05,1.5781]
[1779352899522,37.33,77869.1,0.0,-0.98963,1e-05,1.57412]
[1779352904560,37.31,77869.81,0.0,-0.98965,1e-05,1.57204]
[1779352909596,37.3,77865.43,0.0,-0.98973,1e-05,1.56064]
[1779352914629,37.28,77861.77,0.0,-0.9898,1e-05,1.55124]
[1779352919665,37.27,77858.72,0.0,-0.98986,1e-05,1.54295]
[1779352924700,37.26,77856.14,0.0,-0.98992,1e-05,1.53554]
[1779352929735,37.24,77854.29,0.0,-0.98996,1e-05,1.52942]
[1779352934770,37.23,77853.87,0.0,-0.98999,1e-05,1.52576]
[1779352939806,37.22,77850.98,0.0,-0.99005,1e-05,1.51799]
[1779352944841,37.2,77851.33,0.0,-0.99007,1e-05,1.51573]
[1779352949876,37.19,77846.41,0.0,-0.99015,1e-05,1.50469]
[1779352951889,37.19,77840.39,0.0,-0.99024,1e-05,1.49187]
[1779352956925,37.17,77841.59,0.0,-0.99025,1e-05,1.49125]
[1779352960952,37.16,77847.05,0.0,-0.9902,1e-05,1.49823]
[1779352966996,37.15,77846.31,0.0,-0.99023,1e-05,1.49381]
[1779352972030,37.14,77849.88,0.0,-0.9902,1e-05,1.49711]
[1779352977065,37.13,77852.25,0.0,-0.9902,1e-05,1.4984]
[1779352981093,37.12,77856.58,0.0,-0.99016,1e-05,1.50347]
[1779352986127,37.1,77861.55,0.0,-0.99012,1e-05,1.50906]
[1779352991162,37.09,77863.03,0.0,-0.99012,1e-05,1.50881]
[1779352996197,37.08,77865.18,0.0,-0.99011,1e-05,1.50972]
[1779353001233,37.07,77869.46,0.0,-0.99008,1e-05,1.51422]
[1779353005262,37.06,77876.94,0.0,-0.99,1e-05,1.52467]
[1779353007275,37.05,77882.55,0.0,-0.98994,1e-05,1.53307]
[1779353008905,37.05,77890.51,0.0,-0.98985,1e-05,1.5455]
[1779353014324,37.04,77889.81,0.0,-0.98989,1e-05,1.53962]
[1779353019364,37.02,77888.97,0.0,-0.98992,1e-05,1.53532]
[1779353024398,37.01,77890.28,0.0,-0.98993,1e-05,1.53471]
[1779353030441,37.0,77891.96,0.0,-0.98993,1e-05,1.53418]
[1779353035473,36.98,77893.78,0.0,-0.98993,1e-05,1.53447]
[1779353040508,36.97,77892.66,0.0,-0.98996,1e-05,1.52976]
[1779353042522,36.97,77884.61,0.0,-0.99007,1e-05,1.51503]
[1779353045544,36.96,77877.64,0.0,-0.99017,1e-05,1.50175]
[1779353049572,36.95,77871.75,0.0,-0.99026,1e-05,1.4899]
[1779353054606,36.94,77868.67,0.0,-0.99032,1e-05,1.48232]
[1779353059644,36.93,77865.04,0.0,-0.99038,1e-05,1.47389]
[1779353067698,36.91,77862.45,0.0,-0.99044,1e-05,1.46584]
[1779353072733,36.9,77858.17,0.0,-0.99052,1e-05,1.45483]
[1779353077768,36.89,77857.32,0.0,-0.99055,1e-05,1.45077]
[1779353082803,36.88,77856.27,0.0,-0.99058,1e-05,1.44686]
[1779353088846,36.87,77854.88,0.0,-0.99061,1e-05,1.44201]
[1779353093881,36.86,77853.98,0.0,-0.99064,1e-05,1.43844]
[1779353098915,36.85,77852.51,0.0,-0.99067,1e-05,1.43398]
[1779353103953,36.84,77850.94,0.0,-0.99071,1e-05,1.4294]
[1779353109992,36.83,77853.48,0.0,-0.99069,1e-05,1.43114]
[1779353112009,36.82,77832.46,0.0,-0.99095,1e-05,1.39671]
[1779353113016,36.82,77832.55,0.0,-0.99095,1e-05,1.39654]
[1779353118051,36.81,77832.94,0.0,-0.99095,1e-05,1.39561]
[1779353119679,36.81,77839.71,0.0,-0.99088,1e-05,1.40607]
[1779353121072,36.81,77839.79,0.0,-0.99088,1e-05,1.40556]
[1779353126107,36.8,77839.78,0.0,-0.99089,1e-05,1.40391]
[1779353129749,36.8,77835.42,0.0,-0.99095,1e-05,1.39604]
[1779353135170,36.79,77836.36,0.0,-0.99096,1e-05,1.39408]
[1779353140204,36.78,77837.98,0.0,-0.99096,1e-05,1.39516]
[1779353145239,36.78,77839.68,0.0,-0.99095,1e-05,1.39637]
[1779353150275,36.77,77840.08,0.0,-0.99095,1e-05,1.39551]
[1779353153295,36.77,77835.84,0.0,-0.99101,1e-05,1.38794]
[1779353158333,36.76,77839.11,0.0,-0.99098,1e-05,1.3917]
[1779353163368,36.75,77838.08,0.0,-0.991,1e-05,1.38868]
[1779353170031,36.74,77840.13,0.0,-0.991,1e-05,1.38995]
[1779353176458,36.74,77838.6,0.0,-0.99103,1e-05,1.38587]
[1779353181494,36.73,77831.19,0.0,-0.99112,1e-05,1.37285]
[1779353183508,36.73,77828.67,0.0,-0.99115,1e-05,1.36841]
[1779353188543,36.72,77829.79,0.0,-0.99115,1e-05,1.36893]
[1779353193578,36.71,77828.06,0.0,-0.99119,1e-05,1.3634]
[1779353196600,36.71,77833.18,0.0,-0.99113,1e-05,1.3707]
[1779353197607,36.71,77843.24,0.0,-0.99102,1e-05,1.38629]
[1779353198615,36.71,77848.45,0.0,-0.99096,1e-05,1.39427]
[1779353199621,36.71,77849.07,0.0,-0.99096,1e-05,1.39497]
[1779353204656,36.69,77845.44,0.0,-0.99103,1e-05,1.38524]
[1779353209691,36.68,77847.17,0.0,-0.99102,1e-05,1.38659]
[1779353214725,36.68,77844.37,0.0,-0.99106,1e-05,1.38081]
[1779353217749,36.67,77849.65,0.0,-0.99101,1e-05,1.38834]
[1779353221776,36.67,77857.36,0.0,-0.99093,1e-05,1.39949]
[1779353222784,36.67,77859.76,0.0,-0.9909,1e-05,1.40302]
[1779353224800,36.66,77852.49,0.0,-0.99099,1e-05,1.39084]
[1779353229833,36.66,77847.27,0.0,-0.99106,1e-05,1.38115]
[1779353230840,36.66,77844.23,0.0,-0.9911,1e-05,1.37609]
[1779353235875,36.65,77840.09,0.0,-0.99115,1e-05,1.36833]
[1779353236883,36.65,77840.51,0.0,-0.99115,1e-05,1.36875]
[1779353241917,36.64,77840.13,0.0,-0.99116,1e-05,1.36699]
[1779353244941,36.64,77832.53,0.0,-0.99125,1e-05,1.35446]
[1779353249972,36.63,77835.46,0.0,-0.99123,1e-05,1.35797]
[1779353255012,36.63,77835.45,0.0,-0.99125,1e-05,1.35529]
[1779353260045,36.62,77837.94,0.0,-0.99123,1e-05,1.35792]
[1779353265078,36.62,77835.88,0.0,-0.99126,1e-05,1.35371]
[1779353268099,36.62,77841.56,0.0,-0.9912,1e-05,1.36193]
[1779353273134,36.61,77842.65,0.0,-0.99119,1e-05,1.36254]
[1779353277161,36.61,77847.83,0.0,-0.99114,1e-05,1.36979]
[1779353282197,36.6,77846.91,0.0,-0.99116,1e-05,1.36723]
[1779353287233,36.6,77847.22,0.0,-0.99117,1e-05,1.3666]
[1779353292267,36.59,77844.29,0.0,-0.99121,1e-05,1.36091]
[1779353297302,36.59,77844.02,0.0,-0.99122,1e-05,1.35943]
[1779353302336,36.58,77843.86,0.0,-0.99123,1e-05,1.35815]
[1779353307373,36.58,77846.92,0.0,-0.9912,1e-05,1.3619]
[1779353312406,36.57,77846.3,0.0,-0.99122,1e-05,1.35827]
[1779353317442,36.57,77846.86,0.0,-0.99123,1e-05,1.35814]
[1779353322477,36.56,77850.24,0.0,-0.99119,1e-05,1.36242]
[1779353327511,36.56,77849.93,0.0,-0.99121,1e-05,1.3609]
[1779353332555,36.55,77850.19,0.0,-0.99121,1e-05,1.36029]
[1779353337588,36.55,77847.2,0.0,-0.99125,1e-05,1.35482]
[1779353339602,36.55,77844.91,0.0,-0.99128,1e-05,1.35088]
[1779353344638,36.54,77847.84,0.0,-0.99125,1e-05,1.35451]
[1779353349673,36.53,77851.76,0.0,-0.99123,1e-05,1.35797]
[1779353351686,36.53,77858.37,0.0,-0.99115,1e-05,1.36793]
[1779353353700,36.53,77858.31,0.0,-0.99116,1e-05,1.3674]
[1779353356722,36.52,77851.55,0.0,-0.99124,1e-05,1.35617]
[1779353357730,36.52,77849.59,0.0,-0.99126,1e-05,1.35291]
[1779353362762,36.52,77847.41,0.0,-0.9913,1e-05,1.34857]
[1779353365783,36.51,77853.83,0.0,-0.99123,1e-05,1.35801]
[1779353370824,36.5,77853.69,0.0,-0.99125,1e-05,1.35484]
[1779353375853,36.48,77852.15,0.0,-0.99131,1e-05,1.34676]
[1779353380888,36.48,77848.68,0.0,-0.99135,1e-05,1.3405]
[1779353383909,36.48,77849.31,0.0,-0.99135,1e-05,1.341]
[1779353387938,36.47,77855.39,0.0,-0.99129,1e-05,1.34978]
[1779353392974,36.47,77857.23,0.0,-0.99127,1e-05,1.35175]
[1779353398008,36.46,77857.12,0.0,-0.99128,1e-05,1.35067]
[1779353403050,36.46,77853.34,0.0,-0.99133,1e-05,1.34389]
[1779353408085,36.46,77852.11,0.0,-0.99135,1e-05,1.34114]
[1779353413120,36.45,77851.31,0.0,-0.99136,1e-05,1.33906]
[1779353418155,36.45,77849.57,0.0,-0.99139,1e-05,1.33556]
[1779353423190,36.44,77849.8,0.0,-0.99139,1e-05,1.33513]
[1779353428229,36.44,77854.41,0.0,-0.99135,1e-05,1.34131]
[1779353433264,36.44,77848.71,0.0,-0.99143,1e-05,1.33011]
[1779353438300,36.43,77848.88,0.0,-0.99143,1e-05,1.32979]
[1779353443335,36.43,77848.2,0.0,-0.99144,1e-05,1.3279]
[1779353448369,36.43,77851.39,0.0,-0.99141,1e-05,1.33212]
[1779353453415,36.42,77851.6,0.0,-0.99142,1e-05,1.33186]
[1779353454415,36.42,77860.6,0.0,-0.99132,1e-05,1.34551]
[1779353455423,36.42,77871.0,0.0,-0.9912,1e-05,1.3616]
[1779353456429,36.42,77866.47,0.0,-0.99125,1e-05,1.3543]
[1779353462101,36.41,77864.75,0.0,-0.99128,1e-05,1.35067]
[1779353464487,36.41,77851.8,0.0,-0.99143,1e-05,1.33002]
[1779353465492,36.41,77848.87,0.0,-0.99146,1e-05,1.32536]
[1779353468513,36.41,77847.09,0.0,-0.99149,1e-05,1.32221]
[1779353473548,36.41,77845.8,0.0,-0.99151,1e-05,1.31959]
[1779353482249,36.4,77846.67,0.0,-0.9915,1e-05,1.31994]
[1779353487646,36.4,77847.97,0.0,-0.99149,1e-05,1.32121]
[1779353493687,36.39,77847.98,0.0,-0.99151,1e-05,1.31897]
[1779353502391,36.39,77848.43,0.0,-0.99151,1e-05,1.31868]
[1779353507786,36.39,77846.68,0.0,-0.99153,1e-05,1.3155]
[1779353512821,36.39,77848.1,0.0,-0.99152,1e-05,1.31718]
[1779353517856,36.38,77848.82,0.0,-0.99152,1e-05,1.31779]
[1779353522892,36.38,77849.72,0.0,-0.99151,1e-05,1.31868]
[1779353527927,36.38,77851.69,0.0,-0.99149,1e-05,1.3212]
[1779353532961,36.38,77850.92,0.0,-0.9915,1e-05,1.31953]
[1779353537997,36.37,77851.35,0.0,-0.9915,1e-05,1.31969]
[1779353543031,36.37,77850.82,0.0,-0.99151,1e-05,1.3184]
[1779353548067,36.37,77849.13,0.0,-0.99154,1e-05,1.31535]
[1779353553104,36.37,77849.7,0.0,-0.99154,1e-05,1.31421]
[1779353558139,36.37,77848.39,0.0,-0.99156,1e-05,1.3118]
[1779353563174,36.36,77851.08,0.0,-0.99153,1e-05,1.31548]
[1779353568210,36.36,77848.38,0.0,-0.99157,1e-05,1.31094]
[1779353573244,36.36,77849.66,0.0,-0.99155,1e-05,1.3125]
[1779353577273,36.36,77855.92,0.0,-0.99149,1e-05,1.32176]
[1779353579285,36.36,77858.15,0.0,-0.99146,1e-05,1.32499]
[1779353584321,36.35,77857.13,0.0,-0.99148,1e-05,1.32291]
[1779353589355,36.35,77856.06,0.0,-0.99149,1e-05,1.32075]
[1779353594391,36.35,77859.64,0.0,-0.99146,1e-05,1.32574]
[1779353599428,36.35,77858.88,0.0,-0.99147,1e-05,1.324]
[1779353604461,36.34,77857.15,0.0,-0.99149,1e-05,1.3208]
[1779353609496,36.34,77856.55,0.0,-0.99151,1e-05,1.31925]
[1779353614531,36.34,77856.37,0.0,-0.99152,1e-05,1.31688]
[1779353618559,36.34,77849.26,0.0,-0.9916,1e-05,1.30563]
[1779353619565,36.34,77847.81,0.0,-0.99162,1e-05,1.30334]
[1779353623236,36.33,77853.54,0.0,-0.99156,1e-05,1.31183]
[1779353629636,36.33,77850.68,0.0,-0.99159,1e-05,1.30686]
[1779353634670,36.33,77851.77,0.0,-0.99159,1e-05,1.30813]
[1779353639705,36.33,77853.51,0.0,-0.99157,1e-05,1.3104]
[1779353644741,36.33,77858.67,0.0,-0.99151,1e-05,1.31788]
[1779353649775,36.32,77858.61,0.0,-0.99152,1e-05,1.31732]
[1779353654810,36.32,77861.3,0.0,-0.99149,1e-05,1.32098]
[1779353656824,36.32,77862.61,0.0,-0.99148,1e-05,1.32278]
[1779353658839,36.32,77857.49,0.0,-0.99154,1e-05,1.31471]
[1779353660852,36.32,77856.5,0.0,-0.99155,1e-05,1.31301]
[1779353665888,36.32,77855.58,0.0,-0.99156,1e-05,1.31115]
[1779353670923,36.31,77855.78,0.0,-0.99156,1e-05,1.31102]
[1779353675958,36.31,77856.92,0.0,-0.99156,1e-05,1.31075]
[1779353680993,36.31,77856.35,0.0,-0.99157,1e-05,1.30943]
[1779353689049,36.31,77853.09,0.0,-0.99162,1e-05,1.30381]
[1779353694084,36.31,77852.0,0.0,-0.99163,1e-05,1.30177]
[1779353699118,36.3,77852.76,0.0,-0.99162,1e-05,1.30253]
[1779353704153,36.3,77851.72,0.0,-0.99164,1e-05,1.30055]
[1779353709189,36.3,77851.52,0.0,-0.99164,1e-05,1.29985]
[1779353714224,36.3,77852.41,0.0,-0.99164,1e-05,1.30081]
[1779353719264,36.3,77853.24,0.0,-0.99163,1e-05,1.30168]
[1779353724295,36.29,77853.21,0.0,-0.99163,1e-05,1.30123]
[1779353729328,36.29,77857.73,0.0,-0.99159,1e-05,1.30769]
[1779353734363,36.29,77860.1,0.0,-0.99157,1e-05,1.30929]
[1779353739398,36.29,77861.49,0.0,-0.99156,1e-05,1.31096]
[1779353744435,36.29,77865.58,0.0,-0.99152,1e-05,1.31675]
[1779353749472,36.28,77866.47,0.0,-0.99151,1e-05,1.31759]
[1779353754507,36.28,77866.82,0.0,-0.99151,1e-05,1.31759]
[1779353759542,36.28,77867.04,0.0,-0.99152,1e-05,1.31737]
[1779353764578,36.27,77870.67,0.0,-0.99148,1e-05,1.32239]
[1779353765583,36.27,77880.93,0.0,-0.99136,1e-05,1.33815]
[1779353766590,36.27,77883.83,0.0,-0.99133,1e-05,1.34251]
[1779353769613,36.27,77885.25,0.0,-0.99132,1e-05,1.34424]
[1779353773647,36.27,77890.57,0.0,-0.99127,1e-05,1.35188]
[1779353778680,36.26,77887.74,0.0,-0.9913,1e-05,1.34641]
[1779353782707,36.26,77892.87,0.0,-0.99125,1e-05,1.3538]
[1779353787741,36.26,77894.87,0.0,-0.99123,1e-05,1.35608]
[1779353792777,36.25,77897.88,0.0,-0.99122,1e-05,1.35832]
[1779353797813,36.25,77892.71,0.0,-0.99128,1e-05,1.3493]
[1779353802848,36.24,77889.49,0.0,-0.99132,1e-05,1.34347]
[1779353807883,36.24,77888.74,0.0,-0.99134,1e-05,1.34155]
[1779353812918,36.24,77895.47,0.0,-0.99127,1e-05,1.35134]
[1779353814574,36.24,77893.46,0.0,-0.99129,1e-05,1.34801]
[1779353819966,36.23,77892.65,0.0,-0.99131,1e-05,1.34576]
[1779353829031,36.22,77891.79,0.0,-0.99133,1e-05,1.34297]
[1779353834716,36.22,77885.45,0.0,-0.99141,1e-05,1.33216]
[1779353841119,36.22,77886.26,0.0,-0.9914,1e-05,1.33256]
[1779353846154,36.21,77887.4,0.0,-0.9914,1e-05,1.33362]
[1779353851192,36.21,77890.19,0.0,-0.99138,1e-05,1.33566]
[1779353856228,36.21,77887.43,0.0,-0.99142,1e-05,1.3307]
[1779353861266,36.2,77886.58,0.0,-0.99143,1e-05,1.32876]
[1779353866302,36.2,77888.64,0.0,-0.99141,1e-05,1.33137]
[1779353871336,36.2,77891.06,0.0,-0.99139,1e-05,1.33456]
[1779353876370,36.2,77893.34,0.0,-0.99137,1e-05,1.33753]
[1779353881406,36.19,77895.49,0.0,-0.99135,1e-05,1.3403]
[1779353892484,36.19,77896.99,0.0,-0.99134,1e-05,1.34139]
[1779353897519,36.18,77899.0,0.0,-0.99132,1e-05,1.34396]
[1779353899535,36.18,77889.85,0.0,-0.99143,1e-05,1.32948]
[1779353900542,36.18,77891.83,0.0,-0.9914,1e-05,1.33246]
[1779353902556,36.18,77896.72,0.0,-0.99135,1e-05,1.33989]
[1779353907592,36.18,77899.01,0.0,-0.99133,1e-05,1.34294]
[1779353912626,36.18,77899.42,0.0,-0.99134,1e-05,1.34143]
[1779353917662,36.17,77899.34,0.0,-0.99134,1e-05,1.34075]
[1779353922695,36.17,77899.23,0.0,-0.99135,1e-05,1.34003]
[1779353929754,36.17,77899.98,0.0,-0.99134,1e-05,1.34047]
[1779353934786,36.17,77895.25,0.0,-0.9914,1e-05,1.33262]
[1779353939821,36.16,77894.1,0.0,-0.99142,1e-05,1.3304]
[1779353944857,36.16,77895.31,0.0,-0.99141,1e-05,1.33178]
[1779353949891,36.16,77895.97,0.0,-0.9914,1e-05,1.33239]
[1779353954927,36.16,77896.87,0.0,-0.9914,1e-05,1.33339]
[1779353959973,36.16,77897.77,0.0,-0.99139,1e-05,1.33439]
[1779353965636,36.15,77897.03,0.0,-0.9914,1e-05,1.33284]
[1779353970033,36.15,77888.8,0.0,-0.9915,1e-05,1.31973]
[1779353975706,36.15,77884.91,0.0,-0.99155,1e-05,1.31187]
[1779353980103,36.15,77879.68,0.0,-0.99161,1e-05,1.30359]
[1779353985776,36.15,77876.15,0.0,-0.99165,1e-05,1.29796]
[1779353991180,36.15,77873.12,0.0,-0.99169,1e-05,1.29307]
[1779353997221,36.15,77871.38,0.0,-0.99171,1e-05,1.29019]
[1779354002272,36.14,77859.49,0.0,-0.99184,1e-05,1.27208]
[1779354003280,36.14,77858.54,0.0,-0.99185,1e-05,1.27065]
[1779354008317,36.14,77857.87,0.0,-0.99186,1e-05,1.2696]
[1779354013352,36.14,77860.72,0.0,-0.99183,1e-05,1.27377]
[1779354018395,36.14,77860.08,0.0,-0.99184,1e-05,1.2727]
[1779354023422,36.14,77859.11,0.0,-0.99185,1e-05,1.27112]
[1779354028458,36.14,77859.1,0.0,-0.99185,1e-05,1.27098]
[1779354033494,36.14,77858.23,0.0,-0.99187,1e-05,1.268]
[1779354038529,36.14,77858.48,0.0,-0.99187,1e-05,1.26825]
[1779354043562,36.14,77856.69,0.0,-0.99189,1e-05,1.26546]
[1779354048601,36.14,77857.02,0.0,-0.99188,1e-05,1.26584]
[1779354053636,36.14,77852.29,0.0,-0.99193,1e-05,1.25868]
[1779354058671,36.14,77852.81,0.0,-0.99193,1e-05,1.25939]
[1779354063709,36.14,77849.31,0.0,-0.99197,1e-05,1.25414]
[1779354068742,36.14,77849.6,0.0,-0.99196,1e-05,1.25455]
[1779354073777,36.14,77847.37,0.0,-0.99199,1e-05,1.25123]
[1779354078813,36.14,77845.31,0.0,-0.99201,1e-05,1.24822]
[1779354085862,36.14,77846.91,0.0,-0.99199,1e-05,1.25064]
[1779354090896,36.14,77851.34,0.0,-0.99195,1e-05,1.25723]
[1779354095933,36.14,77849.39,0.0,-0.99198,1e-05,1.25283]
[1779354100967,36.14,77850.03,0.0,-0.99197,1e-05,1.25381]
[1779354106006,36.14,77846.68,0.0,-0.992,1e-05,1.24892]
[1779354113053,36.14,77847.6,0.0,-0.99199,1e-05,1.25037]
[1779354118088,36.14,77847.93,0.0,-0.99199,1e-05,1.25091]
[1779354123139,36.14,77848.82,0.0,-0.99198,1e-05,1.25228]
[1779354130171,36.14,77848.94,0.0,-0.99198,1e-05,1.25252]
[1779354136839,36.14,77849.2,0.0,-0.99197,1e-05,1.25298]
[1779354142257,36.14,77850.04,0.0,-0.99196,1e-05,1.25431]
[1779354147292,36.14,77850.47,0.0,-0.99196,1e-05,1.25502]
[1779354154340,36.14,77851.85,0.0,-0.99195,1e-05,1.25565]
[1779354159375,36.14,77852.53,0.0,-0.99195,1e-05,1.25675]
[1779354164410,36.14,77854.4,0.0,-0.99193,1e-05,1.25962]
[1779354169446,36.14,77854.24,0.0,-0.99193,1e-05,1.25946]
[1779354174480,36.14,77854.97,0.0,-0.99192,1e-05,1.26062]
[1779354185559,36.14,77854.2,0.0,-0.99192,1e-05,1.25965]
[1779354190594,36.15,77853.39,0.0,-0.99193,1e-05,1.25853]
[1779354195628,36.15,77853.31,0.0,-0.99193,1e-05,1.2585]
[1779354200666,36.15,77852.62,0.0,-0.99194,1e-05,1.25757]
[1779354205698,36.15,77853.75,0.0,-0.99193,1e-05,1.25934]
[1779354211741,36.15,77852.84,0.0,-0.99195,1e-05,1.25656]
[1779354216775,36.15,77853.25,0.0,-0.99194,1e-05,1.25727]
[1779354221811,36.15,77857.67,0.0,-0.99189,1e-05,1.26391]
[1779354224833,36.15,77851.47,0.0,-0.99196,1e-05,1.25472]
[1779354227853,36.15,77850.66,0.0,-0.99197,1e-05,1.2536]
[1779354232888,36.15,77851.23,0.0,-0.99196,1e-05,1.25457]
[1779354237923,36.15,77851.89,0.0,-0.99195,1e-05,1.25567]
[1779354242960,36.15,77852.41,0.0,-0.99195,1e-05,1.25656]
[1779354249003,36.15,77853.11,0.0,-0.99194,1e-05,1.25774]
[1779354254037,36.15,77851.35,0.0,-0.99195,1e-05,1.25526]
[1779354259073,36.15,77852.37,0.0,-0.99194,1e-05,1.2569]
[1779354264108,36.15,77853.48,0.0,-0.99193,1e-05,1.25867]
[1779354269144,36.15,77853.0,0.0,-0.99193,1e-05,1.25806]
[1779354274179,36.15,77853.47,0.0,-0.99194,1e-05,1.25735]
[1779354280224,36.15,77852.72,0.0,-0.99194,1e-05,1.25642]
[1779354285256,36.16,77852.37,0.0,-0.99195,1e-05,1.25604]
[1779354290290,36.16,77852.52,0.0,-0.99195,1e-05,1.2564]
[1779354295326,36.16,77852.61,0.0,-0.99194,1e-05,1.25668]
[1779354300360,36.16,77852.83,0.0,-0.99194,1e-05,1.25714]
[1779354305398,36.16,77851.84,0.0,-0.99195,1e-05,1.25582]
[1779354310436,36.16,77852.5,0.0,-0.99194,1e-05,1.25696]
[1779354315470,36.16,77847.52,0.0,-0.99199,1e-05,1.24975]
[1779354320503,36.16,77845.7,0.0,-0.99201,1e-05,1.24728]
[1779354326545,36.16,77841.23,0.0,-0.99206,1e-05,1.24099]
[1779354331581,36.16,77839.59,0.0,-0.99208,1e-05,1.23732]
[1779354336616,36.16,77838.34,0.0,-0.99209,1e-05,1.23575]
[1779354341651,36.17,77840.62,0.0,-0.99207,1e-05,1.23934]
[1779354346700,36.17,77847.65,0.0,-0.99199,1e-05,1.24988]
[1779354348317,36.17,77864.65,0.0,-0.99181,1e-05,1.27522]
[1779354349715,36.17,77864.17,0.0,-0.99181,1e-05,1.27447]
[1779354354749,36.17,77862.61,0.0,-0.99183,1e-05,1.27201]
[1779354359785,36.17,77866.09,0.0,-0.99179,1e-05,1.27712]
[1779354363813,36.17,77869.82,0.0,-0.99175,1e-05,1.2826]
[1779354365827,36.16,77875.79,0.0,-0.99169,1e-05,1.29154]
[1779354370861,36.16,77878.13,0.0,-0.99167,1e-05,1.2948]
[1779354375897,36.16,77882.78,0.0,-0.99162,1e-05,1.30157]
[1779354380932,36.16,77883.41,0.0,-0.99161,1e-05,1.30218]
[1779354385968,36.16,77883.2,0.0,-0.99162,1e-05,1.30151]
[1779354391003,36.16,77882.65,0.0,-0.99164,1e-05,1.29876]
[1779354396040,36.16,77886.97,0.0,-0.99159,1e-05,1.30503]
[1779354401075,36.15,77894.88,0.0,-0.9915,1e-05,1.31681]
[1779354403089,36.15,77896.91,0.0,-0.99148,1e-05,1.31975]
[1779354408124,36.15,77899.95,0.0,-0.99145,1e-05,1.32395]
[1779354409131,36.15,77905.1,0.0,-0.9914,1e-05,1.33184]
[1779354410138,36.15,77907.91,0.0,-0.99136,1e-05,1.3361]
[1779354413158,36.15,77914.52,0.0,-0.99129,1e-05,1.34605]
[1779354418194,36.14,77913.1,0.0,-0.99131,1e-05,1.34309]
[1779354422222,36.14,77918.34,0.0,-0.99126,1e-05,1.35072]
[1779354425243,36.14,77926.36,0.0,-0.99117,1e-05,1.36289]
[1779354429274,36.13,77926.2,0.0,-0.99118,1e-05,1.3619]
[1779354434306,36.13,77925.02,0.0,-0.9912,1e-05,1.35913]
[1779354439342,36.13,77924.18,0.0,-0.99121,1e-05,1.35692]
[1779354442365,36.12,77918.3,0.0,-0.99128,1e-05,1.34712]
[1779354443370,36.12,77910.28,0.0,-0.99138,1e-05,1.33439]
[1779354444381,36.12,77903.64,0.0,-0.99145,1e-05,1.3239]
[1779354445383,36.12,77903.04,0.0,-0.99146,1e-05,1.32284]
[1779354446391,36.12,77903.35,0.0,-0.99146,1e-05,1.32309]
[1779354451426,36.12,77900.04,0.0,-0.99151,1e-05,1.31585]
[1779354455457,36.12,77894.03,0.0,-0.99158,1e-05,1.30621]
[1779354456462,36.12,77892.62,0.0,-0.9916,1e-05,1.30397]
[1779354461496,36.11,77894.71,0.0,-0.99158,1e-05,1.30676]
[1779354466531,36.11,77894.65,0.0,-0.99158,1e-05,1.30623]
[1779354471566,36.11,77898.07,0.0,-0.99155,1e-05,1.31104]
[1779354476600,36.11,77896.38,0.0,-0.99157,1e-05,1.30794]
[1779354479231,36.11,77865.81,0.0,-0.9919,1e-05,1.26149]
[1779354479622,36.1,77865.81,0.0,-0.99191,1e-05,1.26115]
[1779354480629,36.1,77863.89,0.0,-0.99193,1e-05,1.25816]
[1779354485663,36.1,77865.59,0.0,-0.99191,1e-05,1.26028]
[1779354490700,36.1,77871.07,0.0,-0.99186,1e-05,1.26821]
[1779354495736,36.1,77875.36,0.0,-0.99181,1e-05,1.27456]
[1779354500771,36.1,77876.7,0.0,-0.9918,1e-05,1.27602]
[1779354504799,36.1,77871.11,0.0,-0.99186,1e-05,1.26754]
[1779354509833,36.1,77871.77,0.0,-0.99185,1e-05,1.26849]
[1779354514869,36.1,77879.33,0.0,-0.99178,1e-05,1.27827]
[1779354516884,36.1,77882.52,0.0,-0.99175,1e-05,1.28284]
[1779354521918,36.1,77885.93,0.0,-0.99171,1e-05,1.28785]
[1779354526959,36.09,77896.84,0.0,-0.9916,1e-05,1.30398]
[1779354527967,36.09,77895.68,0.0,-0.99161,1e-05,1.30162]
[1779354530987,36.08,77901.3,0.0,-0.99156,1e-05,1.3086]
[1779354531995,36.08,77901.91,0.0,-0.99156,1e-05,1.30882]
[1779354537030,36.07,77900.85,0.0,-0.99159,1e-05,1.30498]
[1779354542065,36.07,77903.26,0.0,-0.99156,1e-05,1.30832]
[1779354547100,36.06,77904.18,0.0,-0.99156,1e-05,1.30937]
[1779354552135,36.06,77905.89,0.0,-0.99155,1e-05,1.31092]
[1779354557171,36.06,77909.24,0.0,-0.99151,1e-05,1.31571]
[1779354562209,36.06,77907.92,0.0,-0.99153,1e-05,1.31328]
[1779354567243,36.05,77908.25,0.0,-0.99153,1e-05,1.31342]
[1779354572278,36.05,77906.28,0.0,-0.99156,1e-05,1.30846]
[1779354577349,36.05,77904.77,0.0,-0.99158,1e-05,1.30581]
[1779354578355,36.05,77886.31,0.0,-0.99179,1e-05,1.27769]
[1779354579361,36.05,77876.46,0.0,-0.99189,1e-05,1.26289]
[1779354580369,36.05,77875.32,0.0,-0.9919,1e-05,1.26122]
[1779354585410,36.05,77875.48,0.0,-0.9919,1e-05,1.26161]
[1779354590445,36.05,77878.27,0.0,-0.99187,1e-05,1.26596]
[1779354595480,36.05,77879.58,0.0,-0.99185,1e-05,1.26807]
[1779354598501,36.05,77882.26,0.0,-0.99183,1e-05,1.27215]
[1779354602528,36.05,77888.84,0.0,-0.99175,1e-05,1.28214]
[1779354604543,36.05,77889.07,0.0,-0.99175,1e-05,1.28251]
[1779354608571,36.05,77883.71,0.0,-0.99181,1e-05,1.27441]
[1779354613605,36.05,77880.33,0.0,-0.99185,1e-05,1.26938]
[1779354618642,36.05,77880.23,0.0,-0.99185,1e-05,1.26927]
[1779354623676,36.05,77877.85,0.0,-0.99187,1e-05,1.26573]
[1779354628711,36.05,77878.12,0.0,-0.99187,1e-05,1.2662]
[1779354633748,36.05,77878.78,0.0,-0.99187,1e-05,1.26568]
[1779354638782,36.06,77878.35,0.0,-0.99187,1e-05,1.26508]
[1779354643818,36.06,77876.07,0.0,-0.9919,1e-05,1.26172]
[1779354648854,36.06,77877.77,0.0,-0.99188,1e-05,1.26431]
[1779354653894,36.06,77880.02,0.0,-0.99186,1e-05,1.2677]
[1779354658925,36.06,77889.5,0.0,-0.99175,1e-05,1.28197]
[1779354660511,36.06,77890.18,0.0,-0.99175,1e-05,1.28298]
[1779354665973,36.05,77885.49,0.0,-0.9918,1e-05,1.27572]
[1779354667987,36.05,77882.54,0.0,-0.99183,1e-05,1.27124]
[1779354673025,36.05,77879.92,0.0,-0.99186,1e-05,1.26725]
[1779354678059,36.05,77879.73,0.0,-0.99186,1e-05,1.26692]
[1779354684108,36.05,77879.61,0.0,-0.99186,1e-05,1.26666]
[1779354690727,36.05,77878.87,0.0,-0.99187,1e-05,1.26546]
[1779354697199,36.05,77878.38,0.0,-0.99189,1e-05,1.2631]
[1779354704248,36.05,77878.17,0.0,-0.99189,1e-05,1.2627]
[1779354709283,36.05,77879.36,0.0,-0.99188,1e-05,1.26441]
[1779354714323,36.05,77878.28,0.0,-0.99189,1e-05,1.26272]
[1779354719355,36.05,77879.38,0.0,-0.99188,1e-05,1.26427]
[1779354722377,36.05,77886.2,0.0,-0.99181,1e-05,1.27446]
[1779354723383,36.05,77888.79,0.0,-0.99178,1e-05,1.27833]
[1779354728417,36.05,77890.2,0.0,-0.99176,1e-05,1.28025]
[1779354733453,36.05,77892.0,0.0,-0.99175,1e-05,1.28276]
[1779354738488,36.05,77894.17,0.0,-0.99172,1e-05,1.28584]
[1779354743522,36.05,77894.89,0.0,-0.99172,1e-05,1.28673]
[1779354748558,36.05,77899.42,0.0,-0.99167,1e-05,1.29341]
[1779354753593,36.04,77899.26,0.0,-0.99168,1e-05,1.29134]
[1779354760643,36.04,77901.49,0.0,-0.99166,1e-05,1.2944]
[1779354766684,36.04,77902.78,0.0,-0.99165,1e-05,1.29607]
[1779354771721,36.04,77904.94,0.0,-0.99163,1e-05,1.29912]
[1779354776755,36.04,77906.04,0.0,-0.99162,1e-05,1.30049]
[1779354781790,36.04,77910.11,0.0,-0.99157,1e-05,1.30647]
[1779354783805,36.04,77912.14,0.0,-0.99155,1e-05,1.30946]
[1779354788840,36.03,77914.47,0.0,-0.99153,1e-05,1.31272]
[1779354793875,36.03,77914.24,0.0,-0.99153,1e-05,1.31202]
[1779354798910,36.03,77914.59,0.0,-0.99153,1e-05,1.31223]
[1779354803945,36.03,77914.04,0.0,-0.99154,1e-05,1.31107]
[1779354808980,36.03,77913.65,0.0,-0.99155,1e-05,1.31017]
[1779354814016,36.03,77913.39,0.0,-0.99156,1e-05,1.3079]
[1779354820060,36.03,77916.13,0.0,-0.99153,1e-05,1.31179]
[1779354823084,36.03,77907.27,0.0,-0.99163,1e-05,1.29801]
[1779354824091,36.03,77907.08,0.0,-0.99163,1e-05,1.29769]
[1779354830132,36.02,77908.43,0.0,-0.99162,1e-05,1.29958]
[1779354835166,36.02,77908.11,0.0,-0.99163,1e-05,1.29899]
[1779354840202,36.02,77904.74,0.0,-0.99166,1e-05,1.2937]
[1779354843223,36.02,77899.7,0.0,-0.99172,1e-05,1.28595]
[1779354848257,36.02,77901.04,0.0,-0.99171,1e-05,1.28792]
[1779354853294,36.02,77903.03,0.0,-0.99168,1e-05,1.29089]
[1779354858329,36.02,77893.65,0.0,-0.99179,1e-05,1.2766]
[1779354861930,36.02,77894.04,0.0,-0.99178,1e-05,1.27721]
[1779354867392,36.02,77896.78,0.0,-0.99175,1e-05,1.28137]
[1779354875450,36.02,77895.5,0.0,-0.99178,1e-05,1.27786]
[1779354880486,36.02,77892.95,0.0,-0.9918,1e-05,1.27402]
[1779354885520,36.02,77890.99,0.0,-0.99183,1e-05,1.2711]
[1779354890556,36.02,77888.59,0.0,-0.99185,1e-05,1.26752]
[1779354895591,36.02,77887.99,0.0,-0.99186,1e-05,1.26667]
[1779354900628,36.02,77889.13,0.0,-0.99185,1e-05,1.26843]
[1779354905663,36.02,77888.6,0.0,-0.99185,1e-05,1.26769]
[1779354908684,36.02,77894.03,0.0,-0.99179,1e-05,1.2759]
[1779354911705,36.02,77893.7,0.0,-0.99179,1e-05,1.27539]
[1779354916742,36.02,77888.87,0.0,-0.99185,1e-05,1.26811]
[1779354921777,36.02,77886.59,0.0,-0.99187,1e-05,1.26471]
[1779354926813,36.02,77887.18,0.0,-0.99187,1e-05,1.26562]
[1779354932854,36.02,77885.36,0.0,-0.99189,1e-05,1.26135]
[1779354937889,36.02,77884.08,0.0,-0.99191,1e-05,1.25943]
[1779354943931,36.02,77882.92,0.0,-0.99192,1e-05,1.25769]
[1779354946952,36.02,77887.94,0.0,-0.99187,1e-05,1.26519]
[1779354948966,36.02,77891.43,0.0,-0.99183,1e-05,1.27039]
[1779354954002,36.02,77890.49,0.0,-0.99184,1e-05,1.26885]
[1779354959039,36.02,77889.63,0.0,-0.99185,1e-05,1.26744]
[1779354964072,36.02,77890.05,0.0,-0.99185,1e-05,1.26795]
[1779354969109,36.02,77896.84,0.0,-0.99177,1e-05,1.27806]
[1779354974142,36.02,77896.54,0.0,-0.99178,1e-05,1.2774]
[1779354980188,36.02,77896.16,0.0,-0.99178,1e-05,1.27659]
[1779354985220,36.02,77896.4,0.0,-0.99178,1e-05,1.27676]
[1779354990256,36.02,77895.6,0.0,-0.99179,1e-05,1.27538]
[1779354995291,36.02,77893.13,0.0,-0.99183,1e-05,1.26995]
[1779355000328,36.02,77894.71,0.0,-0.99181,1e-05,1.27222]
[1779355006369,36.01,77899.23,0.0,-0.99177,1e-05,1.27886]
[1779355013008,36.01,77899.5,0.0,-0.99177,1e-05,1.27903]
[1779355018454,36.01,77899.93,0.0,-0.99176,1e-05,1.27952]
[1779355023489,36.01,77900.11,0.0,-0.99176,1e-05,1.27962]
[1779355029530,36.01,77902.39,0.0,-0.99174,1e-05,1.28289]
[1779355035572,36.01,77904.73,0.0,-0.99171,1e-05,1.28625]
[1779355043630,36.01,77907.21,0.0,-0.99169,1e-05,1.28978]
[1779355048665,36.01,77908.67,0.0,-0.99167,1e-05,1.29186]
[1779355053703,36.01,77906.96,0.0,-0.9917,1e-05,1.28753]
[1779355055714,36.01,77905.12,0.0,-0.99172,1e-05,1.2847]
[1779355059751,36.01,77898.55,0.0,-0.9918,1e-05,1.27471]
[1779355060757,36.01,77897.36,0.0,-0.99181,1e-05,1.27292]
[1779355065792,36.01,77893.65,0.0,-0.99185,1e-05,1.2674]
[1779355070827,36.01,77890.46,0.0,-0.99188,1e-05,1.26269]
[1779355076869,36.01,77888.27,0.0,-0.99191,1e-05,1.25952]
[1779355081904,36.01,77887.52,0.0,-0.99191,1e-05,1.2585]
[1779355088953,36.01,77888.28,0.0,-0.9919,1e-05,1.25977]
[1779355093988,36.01,77885.34,0.0,-0.99193,1e-05,1.25549]
[1779355099023,36.01,77884.4,0.0,-0.99194,1e-05,1.25424]
[1779355104060,36.01,77882.11,0.0,-0.99197,1e-05,1.25104]
[1779355106077,36.01,77873.6,0.0,-0.99206,1e-05,1.23851]
[1779355107081,36.01,77867.59,0.0,-0.99212,1e-05,1.22973]
[1779355108088,36.01,77867.15,0.0,-0.99212,1e-05,1.22916]
[1779355113124,36.01,77869.05,0.0,-0.99211,1e-05,1.23079]
[1779355118157,36.02,77868.05,0.0,-0.99212,1e-05,1.22963]
[1779355123194,36.02,77866.59,0.0,-0.99213,1e-05,1.22779]
[1779355128228,36.02,77865.03,0.0,-0.99215,1e-05,1.22579]
[1779355133854,36.02,77866.88,0.0,-0.99213,1e-05,1.22873]
[1779355139304,36.02,77865.09,0.0,-0.99214,1e-05,1.22637]
[1779355144339,36.02,77864.05,0.0,-0.99215,1e-05,1.22506]
[1779355149375,36.02,77862.33,0.0,-0.99217,1e-05,1.22277]
[1779355154409,36.02,77862.36,0.0,-0.99217,1e-05,1.22303]
[1779355159445,36.03,77861.25,0.0,-0.99218,1e-05,1.22162]
[1779355164479,36.03,77861.07,0.0,-0.99218,1e-05,1.22157]
[1779355169514,36.03,77861.29,0.0,-0.99217,1e-05,1.2221]
[1779355177572,36.03,77860.57,0.0,-0.99219,1e-05,1.21988]
[1779355184204,36.03,77860.12,0.0,-0.99219,1e-05,1.21951]
[1779355190663,36.03,77859.8,0.0,-0.99219,1e-05,1.21925]
[1779355195698,36.03,77857.76,0.0,-0.99221,1e-05,1.21649]
[1779355200732,36.03,77857.33,0.0,-0.99222,1e-05,1.2161]
[1779355207781,36.04,77857.25,0.0,-0.99221,1e-05,1.21632]
[1779355212817,36.04,77859.45,0.0,-0.99219,1e-05,1.22017]
[1779355216846,36.04,77864.37,0.0,-0.99213,1e-05,1.22808]
[1779355220874,36.05,77871.15,0.0,-0.99205,1e-05,1.23921]
[1779355223893,36.05,77876.75,0.0,-0.99198,1e-05,1.24804]
[1779355225908,36.05,77882.05,0.0,-0.99193,1e-05,1.25601]
[1779355230942,36.05,77887.58,0.0,-0.99187,1e-05,1.26428]
[1779355236984,36.05,77891.84,0.0,-0.99183,1e-05,1.26912]
[1779355241018,36.05,77886.24,0.0,-0.99189,1e-05,1.26083]
[1779355246047,36.05,77887.43,0.0,-0.99188,1e-05,1.2628]
[1779355251084,36.05,77889.82,0.0,-0.99185,1e-05,1.26641]
[1779355256120,36.05,77892.39,0.0,-0.99182,1e-05,1.27026]
[1779355261156,36.05,77890.94,0.0,-0.99184,1e-05,1.26804]
[1779355266189,36.05,77894.3,0.0,-0.9918,1e-05,1.27302]
[1779355271226,36.05,77892.35,0.0,-0.99182,1e-05,1.26997]
[1779355276259,36.05,77891.87,0.0,-0.99183,1e-05,1.26911]
[1779355281294,36.05,77891.02,0.0,-0.99184,1e-05,1.26769]
[1779355287336,36.05,77890.67,0.0,-0.99185,1e-05,1.267]
[1779355292371,36.05,77888.96,0.0,-0.99188,1e-05,1.26275]
[1779355297406,36.05,77889.54,0.0,-0.99187,1e-05,1.26349]
[1779355302440,36.05,77889.48,0.0,-0.99187,1e-05,1.26327]
[1779355307475,36.05,77890.59,0.0,-0.99186,1e-05,1.2648]
[1779355313517,36.05,77890.01,0.0,-0.99187,1e-05,1.26377]
[1779355318553,36.05,77889.77,0.0,-0.99187,1e-05,1.26328]
[1779355323588,36.05,77887.58,0.0,-0.9919,1e-05,1.25988]
[1779355333658,36.04,77886.13,0.0,-0.99191,1e-05,1.25744]
[1779355338693,36.04,77882.7,0.0,-0.99195,1e-05,1.25219]
[1779355345328,36.04,77882.43,0.0,-0.99196,1e-05,1.25158]
[1779355351784,36.04,77882.0,0.0,-0.99197,1e-05,1.24919]
[1779355356819,36.04,77884.69,0.0,-0.99194,1e-05,1.253]
[1779355360846,36.04,77889.96,0.0,-0.99189,1e-05,1.2607]
[1779355362861,36.04,77884.84,0.0,-0.99194,1e-05,1.25298]
[1779355367896,36.04,77883.19,0.0,-0.99196,1e-05,1.25036]
[1779355372930,36.04,77882.31,0.0,-0.99197,1e-05,1.24889]
[1779355377967,36.04,77883.55,0.0,-0.99196,1e-05,1.25055]
[1779355383001,36.04,77881.44,0.0,-0.99198,1e-05,1.24765]
[1779355389049,36.04,77881.45,0.0,-0.99198,1e-05,1.24762]
[1779355394085,36.04,77880.43,0.0,-0.992,1e-05,1.24593]
[1779355399118,36.04,77879.64,0.0,-0.99201,1e-05,1.2446]
[1779355404153,36.03,77878.86,0.0,-0.99201,1e-05,1.24328]
[1779355409188,36.03,77879.9,0.0,-0.992,1e-05,1.24463]
[1779355414224,36.03,77878.76,0.0,-0.99203,1e-05,1.24122]
[1779355419259,36.03,77878.22,0.0,-0.99203,1e-05,1.24027]
[1779355421275,36.03,77883.82,0.0,-0.99198,1e-05,1.2485]
[1779355423287,36.03,77887.24,0.0,-0.99194,1e-05,1.25349]
[1779355428321,36.03,77892.73,0.0,-0.99188,1e-05,1.26144]
[1779355433358,36.03,77896.01,0.0,-0.99185,1e-05,1.26614]
[1779355439399,36.03,77899.65,0.0,-0.99181,1e-05,1.27131]
[1779355445442,36.03,77895.98,0.0,-0.99185,1e-05,1.26557]
[1779355450477,36.03,77892.33,0.0,-0.99189,1e-05,1.25997]
[1779355455512,36.03,77887.52,0.0,-0.99195,1e-05,1.25267]
[1779355460546,36.02,77884.85,0.0,-0.99197,1e-05,1.24863]
[1779355466588,36.02,77883.62,0.0,-0.99199,1e-05,1.24677]
[1779355471624,36.02,77878.07,0.0,-0.99206,1e-05,1.23707]
[1779355476660,36.03,77874.34,0.0,-0.9921,1e-05,1.2317]
[1779355481695,36.03,77874.99,0.0,-0.99209,1e-05,1.23285]
[1779355486730,36.03,77876.0,0.0,-0.99207,1e-05,1.23454]
[1779355491765,36.03,77871.78,0.0,-0.99212,1e-05,1.22858]
[1779355496800,36.03,77869.48,0.0,-0.99214,1e-05,1.22548]
[1779355501838,36.03,77870.61,0.0,-0.99213,1e-05,1.22739]
[1779355506876,36.03,77874.29,0.0,-0.99209,1e-05,1.23299]
[1779355511907,36.03,77875.81,0.0,-0.99207,1e-05,1.23543]
[1779355514928,36.03,77881.65,0.0,-0.99201,1e-05,1.24415]
[1779355517950,36.03,77883.26,0.0,-0.99199,1e-05,1.2466]
[1779355522985,36.04,77881.15,0.0,-0.99201,1e-05,1.24401]
[1779355528023,36.04,77879.19,0.0,-0.99202,1e-05,1.24162]
[1779355530040,36.04,77872.0,0.0,-0.9921,1e-05,1.23125]
[1779355533060,36.04,77866.65,0.0,-0.99216,1e-05,1.22226]
[1779355538094,36.04,77864.94,0.0,-0.99218,1e-05,1.22]
[1779355543129,36.04,77866.68,0.0,-0.99216,1e-05,1.2228]
[1779355549171,36.05,77868.96,0.0,-0.99213,1e-05,1.22645]
[1779355554209,36.05,77870.42,0.0,-0.99211,1e-05,1.22885]
[1779355559244,36.05,77871.57,0.0,-0.9921,1e-05,1.2308]
[1779355564285,36.05,77872.92,0.0,-0.99208,1e-05,1.23304]
[1779355571333,36.05,77873.98,0.0,-0.99207,1e-05,1.23496]
[1779355576962,36.05,77874.81,0.0,-0.99206,1e-05,1.23647]
[1779355582410,36.05,77875.4,0.0,-0.99205,1e-05,1.23758]
[1779355591473,36.06,77875.46,0.0,-0.99206,1e-05,1.23658]
[1779355596507,36.06,77876.57,0.0,-0.99204,1e-05,1.23846]
[1779355601542,36.06,77877.15,0.0,-0.99204,1e-05,1.23957]
[1779355606578,36.06,77877.47,0.0,-0.99203,1e-05,1.24033]
[1779355611621,36.06,77877.97,0.0,-0.99202,1e-05,1.2413]
[1779355616656,36.06,77879.05,0.0,-0.99201,1e-05,1.24312]
[1779355621692,36.06,77878.76,0.0,-0.99201,1e-05,1.2429]
[1779355626727,36.06,77878.94,0.0,-0.99201,1e-05,1.24338]
[1779355631765,36.07,77875.04,0.0,-0.99205,1e-05,1.23783]
[1779355637385,36.07,77871.75,0.0,-0.99208,1e-05,1.23325]
[1779355642840,36.07,77872.7,0.0,-0.99207,1e-05,1.23497]
[1779355647875,36.07,77873.7,0.0,-0.99206,1e-05,1.23671]
[1779355652910,36.07,77875.59,0.0,-0.99204,1e-05,1.23822]
[1779355657946,36.07,77876.77,0.0,-0.99203,1e-05,1.2402]
[1779355662980,36.07,77875.52,0.0,-0.99204,1e-05,1.23857]
[1779355668018,36.07,77872.41,0.0,-0.99207,1e-05,1.23418]
[1779355673051,36.08,77874.62,0.0,-0.99205,1e-05,1.2376]
[1779355680100,36.08,77872.22,0.0,-0.99207,1e-05,1.23424]
[1779355687737,36.08,77868.59,0.0,-0.99211,1e-05,1.2291]
[1779355693192,36.08,77868.44,0.0,-0.99211,1e-05,1.22901]
[1779355698234,36.08,77870.9,0.0,-0.99208,1e-05,1.23273]
[1779355703263,36.08,77873.1,0.0,-0.99206,1e-05,1.23607]
[1779355711318,36.08,77874.59,0.0,-0.99205,1e-05,1.23696]
[1779355715345,36.08,77872.33,0.0,-0.99207,1e-05,1.23378]
[1779355718370,36.08,77866.88,0.0,-0.99213,1e-05,1.22592]
[1779355723404,36.08,77865.07,0.0,-0.99215,1e-05,1.22355]
[1779355728442,36.08,77862.46,0.0,-0.99217,1e-05,1.22001]
[1779355733474,36.09,77862.63,0.0,-0.99217,1e-05,1.22054]
[1779355738512,36.09,77864.83,0.0,-0.99214,1e-05,1.22402]
[1779355742540,36.09,77870.18,0.0,-0.99209,1e-05,1.23206]
[1779355747581,36.09,77873.96,0.0,-0.99204,1e-05,1.23779]
[1779355752617,36.09,77871.35,0.0,-0.99207,1e-05,1.2341]
[1779355758232,36.09,77869.86,0.0,-0.99209,1e-05,1.23214]
[1779355762685,36.09,77863.62,0.0,-0.99215,1e-05,1.22317]
[1779355767721,36.09,77860.15,0.0,-0.99218,1e-05,1.21837]
[1779355773762,36.09,77858.35,0.0,-0.99221,1e-05,1.21458]
[1779355783833,36.1,77859.78,0.0,-0.99219,1e-05,1.2171]
[1779355788867,36.1,77857.31,0.0,-0.99222,1e-05,1.21373]
[1779355793904,36.1,77856.05,0.0,-0.99223,1e-05,1.2121]
[1779355798937,36.1,77855.34,0.0,-0.99223,1e-05,1.21127]
[1779355801959,36.1,77850.22,0.0,-0.99229,1e-05,1.20399]
[1779355803972,36.1,77845.77,0.0,-0.99233,1e-05,1.19771]
[1779355809010,36.1,77848.61,0.0,-0.9923,1e-05,1.20209]
[1779355814079,36.1,77850.65,0.0,-0.99228,1e-05,1.20535]
[1779355819113,36.11,77851.26,0.0,-0.99227,1e-05,1.20655]
[1779355824149,36.11,77851.48,0.0,-0.99226,1e-05,1.20718]
[1779355828725,36.11,77863.53,0.0,-0.99214,1e-05,1.2249]
[1779355830191,36.11,77863.45,0.0,-0.99214,1e-05,1.22486]
[1779355835226,36.11,77861.92,0.0,-0.99216,1e-05,1.22129]
[1779355840260,36.11,77863.84,0.0,-0.99214,1e-05,1.22427]
[1779355845298,36.11,77863.9,0.0,-0.99214,1e-05,1.22453]
[1779355850331,36.11,77868.61,0.0,-0.99209,1e-05,1.23158]
[1779355855366,36.11,77870.48,0.0,-0.99207,1e-05,1.23446]
[1779355860403,36.11,77872.36,0.0,-0.99204,1e-05,1.23734]
[1779355863424,36.11,77866.54,0.0,-0.99211,1e-05,1.22888]
[1779355867459,36.11,77873.81,0.0,-0.99203,1e-05,1.2397]
[1779355868466,36.11,77876.96,0.0,-0.99199,1e-05,1.24436]
[1779355872499,36.11,77874.32,0.0,-0.99202,1e-05,1.24046]
[1779355877529,36.11,77872.69,0.0,-0.99204,1e-05,1.23806]
[1779355884579,36.11,77871.18,0.0,-0.99206,1e-05,1.23581]
[1779355886593,36.11,77864.35,0.0,-0.99213,1e-05,1.22581]
[1779355891627,36.11,77865.31,0.0,-0.99213,1e-05,1.22576]
[1779355894650,36.11,77857.14,0.0,-0.99221,1e-05,1.21393]
[1779355895665,36.12,77849.69,0.0,-0.99229,1e-05,1.20321]
[1779355896669,36.12,77850.14,0.0,-0.99228,1e-05,1.20392]
[1779355897673,36.12,77837.9,0.0,-0.99241,1e-05,1.18647]
[1779355898681,36.12,77836.24,0.0,-0.99243,1e-05,1.18421]
[1779355900695,36.12,77830.72,0.0,-0.99248,1e-05,1.17659]
[1779355901702,36.12,77818.17,0.0,-0.99261,1e-05,1.15909]
[1779355902709,36.12,77810.92,0.0,-0.99268,1e-05,1.14916]
[1779355903717,36.12,77810.21,0.0,-0.99268,1e-05,1.14834]
[1779355908751,36.12,77804.84,0.0,-0.99273,1e-05,1.14174]
[1779355910765,36.13,77797.86,0.0,-0.9928,1e-05,1.13253]
[1779355912778,36.13,77796.99,0.0,-0.9928,1e-05,1.13174]
[1779355918822,36.13,77795.84,0.0,-0.9928,1e-05,1.13136]
[1779355923857,36.14,77794.42,0.0,-0.99281,1e-05,1.13042]
[1779355928896,36.14,77792.41,0.0,-0.99282,1e-05,1.12867]
[1779355933931,36.15,77790.68,0.0,-0.99283,1e-05,1.12729]
[1779355936952,36.15,77783.77,0.0,-0.9929,1e-05,1.1185]
[1779355938967,36.16,77781.87,0.0,-0.99291,1e-05,1.11633]
[1779355941987,36.16,77769.99,0.0,-0.99302,1e-05,1.10101]
[1779355942995,36.16,77758.86,0.0,-0.99312,1e-05,1.08668]
[1779355944002,36.18,77759.34,0.0,-0.9931,1e-05,1.08991]
[1779355946015,36.2,77752.63,0.0,-0.99313,1e-05,1.08603]
[1779355947024,36.22,77750.13,0.0,-0.99313,1e-05,1.08528]
[1779355949037,36.24,77746.88,0.0,-0.99312,1e-05,1.08611]
[1779355951052,36.27,77752.55,0.0,-0.99304,1e-05,1.09717]
[1779355957093,36.29,77750.22,0.0,-0.99304,1e-05,1.09758]
[1779355959667,36.3,77756.68,0.0,-0.99296,1e-05,1.10873]
[1779355961121,36.32,77757.4,0.0,-0.99294,1e-05,1.11208]
[1779355966155,36.32,77759.19,0.0,-0.99291,1e-05,1.11549]
[1779355971191,36.33,77758.04,0.0,-0.99292,1e-05,1.1149]
[1779355976226,36.33,77756.43,0.0,-0.99293,1e-05,1.11368]
[1779355981262,36.34,77754.84,0.0,-0.99293,1e-05,1.11247]
[1779355985291,36.34,77748.68,0.0,-0.99299,1e-05,1.10497]
[1779355986298,36.34,77747.65,0.0,-0.993,1e-05,1.1038]
[1779355991333,36.35,77747.23,0.0,-0.99299,1e-05,1.10423]
[1779355993346,36.35,77739.22,0.0,-0.99307,1e-05,1.09399]
[1779355994354,36.35,77736.16,0.0,-0.99309,1e-05,1.09017]
[1779355997377,36.38,77733.02,0.0,-0.99309,1e-05,1.09072]
[1779355999954,36.39,77726.76,0.0,-0.99313,1e-05,1.08518]
[1779356005434,36.41,77728.74,0.0,-0.99309,1e-05,1.09104]
[1779356007447,36.43,77734.43,0.0,-0.993,1e-05,1.10304]
[1779356012483,36.45,77739.29,0.0,-0.99294,1e-05,1.11104]
[1779356016512,36.46,77734.71,0.0,-0.99297,1e-05,1.10766]
[1779356021546,36.48,77734.58,0.0,-0.99295,1e-05,1.1104]
[1779356026580,36.49,77736.23,0.0,-0.99291,1e-05,1.11551]
[1779356031616,36.5,77737.51,0.0,-0.99289,1e-05,1.11825]
[1779356037658,36.51,77738.95,0.0,-0.99287,1e-05,1.1214]
[1779356039675,36.52,77733.36,0.0,-0.9929,1e-05,1.1162]
[1779356044707,36.54,77737.8,0.0,-0.99283,1e-05,1.1269]
[1779356049742,36.55,77739.68,0.0,-0.9928,1e-05,1.1304]
[1779356055786,36.56,77740.13,0.0,-0.99279,1e-05,1.13215]
[1779356060820,36.57,77743.64,0.0,-0.99274,1e-05,1.13951]
[1779356063842,36.58,77737.86,0.0,-0.99278,1e-05,1.13378]
[1779356065855,36.58,77736.86,0.0,-0.99278,1e-05,1.1328]
[1779356070889,36.59,77737.94,0.0,-0.99277,1e-05,1.1352]
[1779356075924,36.59,77741.59,0.0,-0.99273,1e-05,1.13965]
[1779356081967,36.6,77742.36,0.0,-0.99272,1e-05,1.14178]
[1779356087002,36.6,77745.68,0.0,-0.99268,1e-05,1.14721]
[1779356092039,36.61,77745.46,0.0,-0.99268,1e-05,1.14776]
[1779356097073,36.61,77746.41,0.0,-0.99266,1e-05,1.14989]
[1779356102108,36.62,77745.66,0.0,-0.99266,1e-05,1.14969]
[1779356103115,36.62,77740.18,0.0,-0.99271,1e-05,1.14237]
[1779356104123,36.62,77738.56,0.0,-0.99273,1e-05,1.14051]
[1779356108153,36.62,77743.56,0.0,-0.99267,1e-05,1.14805]
[1779356113191,36.63,77743.21,0.0,-0.99267,1e-05,1.14844]
[1779356118225,36.63,77745.68,0.0,-0.99264,1e-05,1.15268]
[1779356123260,36.64,77745.22,0.0,-0.99264,1e-05,1.15289]
[1779356128295,36.64,77745.5,0.0,-0.99263,1e-05,1.15412]
[1779356133330,36.65,77747.73,0.0,-0.99261,1e-05,1.15655]
[1779356138366,36.65,77750.37,0.0,-0.99258,1e-05,1.161]
[1779356141386,36.65,77753.22,0.0,-0.99255,1e-05,1.16539]
[1779356146424,36.66,77755.07,0.0,-0.99252,1e-05,1.16869]
[1779356148437,36.66,77758.87,0.0,-0.99248,1e-05,1.17423]
[1779356153472,36.66,77751.7,0.0,-0.99255,1e-05,1.1649]
[1779356156494,36.66,77748.88,0.0,-0.99258,1e-05,1.16141]
[1779356161528,36.67,77749.09,0.0,-0.99257,1e-05,1.16241]
[1779356165559,36.67,77741.86,0.0,-0.99264,1e-05,1.15303]
[1779356167572,36.67,77740.85,0.0,-0.99264,1e-05,1.15196]
[1779356172607,36.68,77736.11,0.0,-0.99268,1e-05,1.14628]
[1779356177644,36.68,77729.04,0.0,-0.99275,1e-05,1.13752]
[1779356182679,36.68,77727.99,0.0,-0.99275,1e-05,1.13698]
[1779356187714,36.69,77725.19,0.0,-0.99277,1e-05,1.13404]
[1779356192749,36.69,77727.93,0.0,-0.99275,1e-05,1.13712]
[1779356198791,36.7,77727.27,0.0,-0.99275,1e-05,1.13713]
[1779356203827,36.7,77726.39,0.0,-0.99275,1e-05,1.13667]
[1779356208862,36.71,77722.55,0.0,-0.99278,1e-05,1.1322]
[1779356213899,36.71,77724.2,0.0,-0.99276,1e-05,1.13519]
[1779356218939,36.71,77724.02,0.0,-0.99276,1e-05,1.1357]
[1779356223970,36.72,77722.3,0.0,-0.99277,1e-05,1.13414]
[1779356229003,36.72,77722.52,0.0,-0.99276,1e-05,1.13519]
[1779356234045,36.73,77721.26,0.0,-0.99277,1e-05,1.13423]
[1779356239080,36.73,77725.81,0.0,-0.99272,1e-05,1.14113]
[1779356244116,36.73,77728.72,0.0,-0.99269,1e-05,1.14578]
[1779356249151,36.74,77728.17,0.0,-0.99269,1e-05,1.14572]
[1779356254187,36.74,77725.91,0.0,-0.99271,1e-05,1.14192]
[1779356259224,36.75,77722.07,0.0,-0.99274,1e-05,1.13746]
[1779356264256,36.75,77719.71,0.0,-0.99276,1e-05,1.13501]
[1779356269293,36.75,77718.07,0.0,-0.99277,1e-05,1.13368]
[1779356274328,36.76,77717.54,0.0,-0.99277,1e-05,1.1337]
[1779356278356,36.76,77712.17,0.0,-0.99282,1e-05,1.12706]
[1779356283393,36.77,77708.09,0.0,-0.99285,1e-05,1.12238]
[1779356287422,36.77,77704.88,0.0,-0.99288,1e-05,1.11877]
[1779356293466,36.77,77706.66,0.0,-0.99285,1e-05,1.12218]
[1779356297493,36.78,77703.52,0.0,-0.99288,1e-05,1.1187]
[1779356302529,36.78,77700.23,0.0,-0.9929,1e-05,1.11523]
[1779356307564,36.79,77703.33,0.0,-0.99287,1e-05,1.1203]
[1779356312599,36.79,77704.2,0.0,-0.99286,1e-05,1.12097]
[1779356317635,36.8,77709.06,0.0,-0.99281,1e-05,1.12841]
[1779356324683,36.81,77709.64,0.0,-0.99279,1e-05,1.13045]
[1779356329718,36.81,77707.88,0.0,-0.9928,1e-05,1.12899]
[1779356334754,36.82,77708.14,0.0,-0.99279,1e-05,1.13027]
[1779356339789,36.82,77707.06,0.0,-0.9928,1e-05,1.12976]
[1779356344825,36.83,77704.27,0.0,-0.99282,1e-05,1.12697]
[1779356349859,36.83,77697.38,0.0,-0.99287,1e-05,1.11876]
[1779356352432,36.83,77679.93,0.0,-0.99303,1e-05,1.09633]
[1779356353888,36.84,77677.99,0.0,-0.99305,1e-05,1.09403]
[1779356358953,36.84,77672.11,0.0,-0.9931,1e-05,1.08757]
[1779356359936,36.84,77663.26,0.0,-0.99317,1e-05,1.07662]
[1779356360943,36.84,77647.5,0.0,-0.99332,1e-05,1.05645]
[1779356362502,36.85,77646.11,0.0,-0.99333,1e-05,1.05528]
[1779356367993,36.86,77643.12,0.0,-0.99334,1e-05,1.05298]
[1779356370018,36.86,77637.99,0.0,-0.99338,1e-05,1.0471]
[1779356375047,36.87,77636.25,0.0,-0.9934,1e-05,1.0451]
[1779356380083,36.88,77636.68,0.0,-0.99338,1e-05,1.04717]
[1779356385117,36.89,77635.51,0.0,-0.99338,1e-05,1.04722]
[1779356390152,36.89,77633.88,0.0,-0.99338,1e-05,1.04669]
[1779356395187,36.9,77634.08,0.0,-0.99337,1e-05,1.04845]
[1779356398208,36.91,77622.87,0.0,-0.99346,1e-05,1.03531]
[1779356399214,36.91,77617.63,0.0,-0.99351,1e-05,1.02912]
[1779356400222,36.91,77617.94,0.0,-0.9935,1e-05,1.02983]
[1779356402239,36.92,77623.09,0.0,-0.99345,1e-05,1.03691]
[1779356403248,36.92,77629.57,0.0,-0.99339,1e-05,1.04534]
[1779356404251,36.92,77629.56,0.0,-0.99339,1e-05,1.04564]
[1779356407272,36.92,77636.12,0.0,-0.99333,1e-05,1.05483]
[1779356408280,36.93,77637.44,0.0,-0.99331,1e-05,1.05679]
[1779356413314,36.93,77632.6,0.0,-0.99335,1e-05,1.05096]
[1779356414322,36.93,77631.54,0.0,-0.99336,1e-05,1.04962]
[1779356419371,36.93,77635.6,0.0,-0.99333,1e-05,1.05475]
[1779356424391,36.93,77632.11,0.0,-0.99335,1e-05,1.0515]
[1779356426405,36.94,77630.61,0.0,-0.99336,1e-05,1.05021]
[1779356430433,36.94,77635.7,0.0,-0.9933,1e-05,1.05785]
[1779356432447,36.95,77640.43,0.0,-0.99327,1e-05,1.06307]
[1779356434471,36.95,77641.5,0.0,-0.99325,1e-05,1.06499]
[1779356439507,36.96,77642.94,0.0,-0.99323,1e-05,1.06819]
[1779356441526,36.96,77648.78,0.0,-0.99317,1e-05,1.07647]
[1779356442527,36.96,77641.55,0.0,-0.99324,1e-05,1.06746]
[1779356443537,36.97,77637.06,0.0,-0.99327,1e-05,1.06201]
[1779356444544,36.97,77638.02,0.0,-0.99326,1e-05,1.06351]
[1779356449576,36.98,77639.52,0.0,-0.99324,1e-05,1.06677]
[1779356454611,36.98,77634.24,0.0,-0.99328,1e-05,1.0614]
[1779356459650,36.99,77634.08,0.0,-0.99327,1e-05,1.06257]
[1779356464685,37.0,77638.96,0.0,-0.99322,1e-05,1.07016]
[1779356466700,37.0,77638.53,0.0,-0.99322,1e-05,1.07013]
[1779356471733,37.01,77635.28,0.0,-0.99324,1e-05,1.06732]
[1779356474754,37.01,77627.87,0.0,-0.9933,1e-05,1.0587]
[1779356475761,37.02,77624.82,0.0,-0.99332,1e-05,1.05512]
[1779356477775,37.02,77623.02,0.0,-0.99333,1e-05,1.05343]
[1779356481804,37.02,77632.1,0.0,-0.99324,1e-05,1.06609]
[1779356483448,37.04,77637.61,0.0,-0.99317,1e-05,1.07581]
[1779356484825,37.04,77638.3,0.0,-0.99316,1e-05,1.0772]
[1779356485833,37.04,77632.66,0.0,-0.99321,1e-05,1.07023]
[1779356486839,37.06,77632.98,0.0,-0.99319,1e-05,1.07322]
[1779356491874,37.08,77631.77,0.0,-0.99319,1e-05,1.07386]
[1779356496910,37.09,77633.4,0.0,-0.99316,1e-05,1.07721]
[1779356500938,37.09,77640.35,0.0,-0.99309,1e-05,1.08714]
[1779356503589,37.09,77644.03,0.0,-0.99305,1e-05,1.09258]
[1779356508996,37.1,77649.02,0.0,-0.993,1e-05,1.10017]
[1779356513659,37.11,77639.61,0.0,-0.99308,1e-05,1.08902]
[1779356519071,37.11,77636.08,0.0,-0.9931,1e-05,1.08562]
[1779356524106,37.12,77638.78,0.0,-0.99307,1e-05,1.09027]
[1779356529146,37.13,77644.53,0.0,-0.99301,1e-05,1.09885]
[1779356532165,37.13,77648.69,0.0,-0.99297,1e-05,1.1049]
[1779356534181,37.13,77647.91,0.0,-0.99297,1e-05,1.10426]
[1779356539215,37.14,77649.71,0.0,-0.99295,1e-05,1.10756]
[1779356544251,37.14,77651.28,0.0,-0.99292,1e-05,1.11053]
[1779356549285,37.15,77653.96,0.0,-0.99289,1e-05,1.1149]
[1779356554321,37.15,77655.45,0.0,-0.99288,1e-05,1.11626]
[1779356559360,37.16,77655.21,0.0,-0.99288,1e-05,1.11674]
[1779356561376,37.16,77649.29,0.0,-0.99293,1e-05,1.10943]
[1779356566406,37.16,77647.17,0.0,-0.99295,1e-05,1.10735]
[1779356571442,37.17,77646.41,0.0,-0.99295,1e-05,1.10723]
[1779356576477,37.17,77647.11,0.0,-0.99293,1e-05,1.10902]
[1779356581519,37.18,77652.22,0.0,-0.99288,1e-05,1.11658]
[1779356586554,37.18,77656.64,0.0,-0.99283,1e-05,1.12319]
[1779356588570,37.18,77651.39,0.0,-0.99288,1e-05,1.11655]
[1779356593604,37.19,77653.17,0.0,-0.99286,1e-05,1.11966]
[1779356598639,37.19,77653.36,0.0,-0.99285,1e-05,1.12065]
[1779356603678,37.19,77653.29,0.0,-0.99284,1e-05,1.12141]
[1779356608709,37.2,77653.04,0.0,-0.99284,1e-05,1.12178]
[1779356613745,37.2,77652.97,0.0,-0.99285,1e-05,1.12096]
[1779356618780,37.21,77646.2,0.0,-0.99291,1e-05,1.11274]
[1779356623816,37.21,77647.6,0.0,-0.99289,1e-05,1.11536]
[1779356629856,37.22,77648.1,0.0,-0.99288,1e-05,1.11695]
[1779356634891,37.22,77648.95,0.0,-0.99286,1e-05,1.11886]
[1779356639929,37.22,77656.07,0.0,-0.99279,1e-05,1.12908]
[1779356642952,37.23,77648.69,0.0,-0.99286,1e-05,1.11973]
[1779356644577,37.23,77638.06,0.0,-0.99295,1e-05,1.10592]
[1779356644964,37.23,77638.06,0.0,-0.99295,1e-05,1.1061]
[1779356650003,37.23,77632.24,0.0,-0.993,1e-05,1.09945]
[1779356651007,37.23,77626.32,0.0,-0.99305,1e-05,1.09197]
[1779356652018,37.24,77622.89,0.0,-0.99308,1e-05,1.08775]
[1779356657049,37.24,77624.0,0.0,-0.99307,1e-05,1.09028]
[1779356662085,37.25,77623.26,0.0,-0.99306,1e-05,1.09041]
[1779356667120,37.25,77624.44,0.0,-0.99305,1e-05,1.09303]
[1779356672155,37.26,77626.0,0.0,-0.99303,1e-05,1.09471]
[1779356678198,37.27,77628.76,0.0,-0.993,1e-05,1.09956]
[1779356681218,37.27,77634.06,0.0,-0.99294,1e-05,1.10709]
[1779356683233,37.27,77638.86,0.0,-0.9929,1e-05,1.11376]
[1779356687261,37.28,77644.33,0.0,-0.99284,1e-05,1.12169]
[1779356692295,37.28,77643.19,0.0,-0.99284,1e-05,1.12104]
[1779356697330,37.29,77638.19,0.0,-0.99288,1e-05,1.11531]
[1779356699345,37.29,77633.06,0.0,-0.99293,1e-05,1.10894]
[1779356704384,37.29,77632.91,0.0,-0.99292,1e-05,1.10968]
[1779356710428,37.3,77636.01,0.0,-0.99289,1e-05,1.11485]
[1779356715461,37.3,77636.9,0.0,-0.99287,1e-05,1.11689]
[1779356720498,37.31,77635.47,0.0,-0.99288,1e-05,1.11588]
[1779356725532,37.31,77635.91,0.0,-0.99287,1e-05,1.11731]
[1779356735208,37.32,77633.42,0.0,-0.99289,1e-05,1.11433]
[1779356742651,37.33,77632.82,0.0,-0.99289,1e-05,1.11474]
[1779356748693,37.34,77632.5,0.0,-0.99288,1e-05,1.11534]
[1779356753729,37.34,77632.25,0.0,-0.99288,1e-05,1.11586]
[1779356758766,37.34,77632.99,0.0,-0.99287,1e-05,1.11766]
[1779356763803,37.35,77633.16,0.0,-0.99286,1e-05,1.11887]
[1779356768836,37.35,77632.74,0.0,-0.99285,1e-05,1.11913]
[1779356773871,37.36,77628.32,0.0,-0.99289,1e-05,1.11416]
[1779356778907,37.36,77631.32,0.0,-0.99286,1e-05,1.11895]
[1779356779912,37.36,77638.55,0.0,-0.99279,1e-05,1.12865]
[1779356780919,37.37,77640.76,0.0,-0.99276,1e-05,1.13173]
[1779356785954,37.37,77639.88,0.0,-0.99277,1e-05,1.13126]
[1779356790989,37.37,77638.59,0.0,-0.99278,1e-05,1.13021]
[1779356793004,37.37,77635.83,0.0,-0.99281,1e-05,1.1254]
[1779356798039,37.38,77635.07,0.0,-0.99281,1e-05,1.1251]
[1779356800054,37.38,77640.6,0.0,-0.99276,1e-05,1.13271]
[1779356801060,37.38,77640.3,0.0,-0.99276,1e-05,1.13244]
[1779356806096,37.38,77637.69,0.0,-0.99278,1e-05,1.1296]
[1779356808109,37.39,77634.98,0.0,-0.9928,1e-05,1.12628]
[1779356813144,37.39,77636.6,0.0,-0.99278,1e-05,1.1291]
[1779356818179,37.39,77635.44,0.0,-0.99279,1e-05,1.12824]
[1779356823222,37.4,77636.53,0.0,-0.99277,1e-05,1.13035]
[1779356828248,37.4,77637.6,0.0,-0.99276,1e-05,1.13242]
[1779356833284,37.4,77637.56,0.0,-0.99275,1e-05,1.133]
[1779356838319,37.41,77638.92,0.0,-0.99274,1e-05,1.13545]
[1779356843354,37.41,77641.3,0.0,-0.99271,1e-05,1.13924]
[1779356847382,37.41,77647.23,0.0,-0.99265,1e-05,1.14763]
[1779356851410,37.41,77650.72,0.0,-0.99262,1e-05,1.15128]
[1779356856444,37.42,77652.26,0.0,-0.9926,1e-05,1.15384]
[1779356859466,37.42,77645.19,0.0,-0.99267,1e-05,1.14464]
[1779356864502,37.42,77645.35,0.0,-0.99266,1e-05,1.14541]
[1779356869536,37.43,77649.63,0.0,-0.99262,1e-05,1.1517]
[1779356871549,37.43,77650.57,0.0,-0.99261,1e-05,1.15317]
[1779356876585,37.43,77650.6,0.0,-0.9926,1e-05,1.15367]
[1779356881620,37.43,77652.43,0.0,-0.99258,1e-05,1.15658]
[1779356886656,37.43,77647.84,0.0,-0.99262,1e-05,1.15084]
[1779356891689,37.44,77648.13,0.0,-0.99262,1e-05,1.1517]
[1779356896725,37.44,77647.74,0.0,-0.99262,1e-05,1.15166]
[1779356901761,37.44,77648.21,0.0,-0.99261,1e-05,1.15277]
[1779356906794,37.44,77646.11,0.0,-0.99263,1e-05,1.15043]
[1779356911830,37.45,77649.69,0.0,-0.9926,1e-05,1.15429]
[1779356915857,37.45,77651.28,0.0,-0.99258,1e-05,1.15679]
[1779356920892,37.45,77649.4,0.0,-0.99259,1e-05,1.15469]
[1779356925928,37.45,77651.11,0.0,-0.99257,1e-05,1.15746]
[1779356930964,37.46,77648.27,0.0,-0.9926,1e-05,1.15411]
[1779356937009,37.46,77649.13,0.0,-0.99259,1e-05,1.1559]
[1779356942044,37.46,77651.21,0.0,-0.99256,1e-05,1.15935]
[1779356947080,37.47,77652.65,0.0,-0.99254,1e-05,1.16183]
[1779356952117,37.47,77654.13,0.0,-0.99252,1e-05,1.16436]
[1779356957151,37.47,77655.76,0.0,-0.9925,1e-05,1.16707]
[1779356962186,37.47,77654.02,0.0,-0.99252,1e-05,1.16519]
[1779356967222,37.48,77653.58,0.0,-0.99252,1e-05,1.16509]
[1779356972257,37.48,77652.64,0.0,-0.99253,1e-05,1.16284]
[1779356982327,37.48,77651.43,0.0,-0.99254,1e-05,1.16219]
[1779356987361,37.49,77651.25,0.0,-0.99254,1e-05,1.16243]
[1779356992396,37.49,77648.61,0.0,-0.99256,1e-05,1.15933]
[1779356998438,37.49,77647.74,0.0,-0.99256,1e-05,1.15876]
[1779357003473,37.5,77647.79,0.0,-0.99256,1e-05,1.15931]
[1779357008509,37.5,77646.36,0.0,-0.99257,1e-05,1.15787]
[1779357014555,37.5,77647.87,0.0,-0.99255,1e-05,1.16046]
[1779357020595,37.5,77648.1,0.0,-0.99254,1e-05,1.1613]
[1779357024623,37.51,77642.04,0.0,-0.9926,1e-05,1.15348]
[1779357027646,37.51,77640.52,0.0,-0.99261,1e-05,1.15174]
[1779357028650,37.51,77635.45,0.0,-0.99266,1e-05,1.14505]
[1779357029658,37.51,77634.68,0.0,-0.99267,1e-05,1.14413]
[1779357034693,37.51,77633.31,0.0,-0.99268,1e-05,1.14155]
[1779357039728,37.51,77633.74,0.0,-0.99268,1e-05,1.1426]
[1779357044764,37.52,77634.59,0.0,-0.99266,1e-05,1.14431]
[1779357049799,37.52,77634.33,0.0,-0.99266,1e-05,1.14453]
[1779357054837,37.52,77634.54,0.0,-0.99266,1e-05,1.14537]
[1779357058862,37.53,77627.24,0.0,-0.99272,1e-05,1.13611]
[1779357061883,37.53,77625.38,0.0,-0.99274,1e-05,1.13403]
[1779357066918,37.53,77627.88,0.0,-0.99271,1e-05,1.138]
[1779357071954,37.54,77630.82,0.0,-0.99268,1e-05,1.14253]
[1779357076990,37.54,77627.05,0.0,-0.99271,1e-05,1.13809]
[1779357084041,37.54,77626.12,0.0,-0.99271,1e-05,1.13769]
[1779357089077,37.55,77622.87,0.0,-0.99274,1e-05,1.134]
[1779357095119,37.55,77624.73,0.0,-0.99272,1e-05,1.13578]
[1779357100154,37.55,77626.17,0.0,-0.99271,1e-05,1.13832]
[1779357105189,37.56,77628.28,0.0,-0.99268,1e-05,1.14187]
[1779357110224,37.56,77628.96,0.0,-0.99267,1e-05,1.14337]
[1779357115258,37.57,77628.63,0.0,-0.99267,1e-05,1.14353]
[1779357120294,37.57,77629.43,0.0,-0.99266,1e-05,1.14519]
[1779357125337,37.57,77625.04,0.0,-0.99269,1e-05,1.13983]
[1779357129380,37.57,77617.82,0.0,-0.99276,1e-05,1.1309]
[1779357130386,37.58,77615.79,0.0,-0.99278,1e-05,1.12837]
[1779357135421,37.58,77619.63,0.0,-0.99274,1e-05,1.13416]
[1779357140455,37.58,77620.85,0.0,-0.99272,1e-05,1.13647]
[1779357145491,37.59,77617.91,0.0,-0.99274,1e-05,1.13327]
[1779357150525,37.59,77618.27,0.0,-0.99273,1e-05,1.13446]
[1779357153548,37.59,77624.52,0.0,-0.99268,1e-05,1.14173]
[1779357154554,37.59,77628.93,0.0,-0.99264,1e-05,1.14774]
[1779357159589,37.6,77626.77,0.0,-0.99265,1e-05,1.14543]
[1779357164625,37.6,77626.05,0.0,-0.99266,1e-05,1.14505]
[1779357169660,37.6,77625.04,0.0,-0.99266,1e-05,1.14428]
[1779357174695,37.61,77624.75,0.0,-0.99266,1e-05,1.14447]
[1779357179730,37.61,77625.09,0.0,-0.99265,1e-05,1.14548]
[1779357184765,37.61,77622.68,0.0,-0.99267,1e-05,1.14284]
[1779357189800,37.62,77622.97,0.0,-0.99266,1e-05,1.1438]
[1779357195842,37.62,77621.71,0.0,-0.99267,1e-05,1.14284]
[1779357201885,37.62,77622.63,0.0,-0.99266,1e-05,1.14478]
[1779357206919,37.63,77621.52,0.0,-0.99266,1e-05,1.1439]
[1779357211954,37.63,77618.69,0.0,-0.9927,1e-05,1.13931]
[1779357215982,37.63,77612.87,0.0,-0.99275,1e-05,1.13213]
[1779357219003,37.64,77614.79,0.0,-0.99273,1e-05,1.13511]
[1779357223031,37.64,77617.8,0.0,-0.99269,1e-05,1.13964]
[1779357228067,37.64,77614.4,0.0,-0.99272,1e-05,1.13576]
[1779357233100,37.65,77614.14,0.0,-0.99272,1e-05,1.13605]
[1779357238136,37.65,77613.06,0.0,-0.99272,1e-05,1.13525]
[1779357243171,37.65,77609.21,0.0,-0.99276,1e-05,1.13078]
[1779357246191,37.65,77604.51,0.0,-0.9928,1e-05,1.12498]
[1779357251226,37.66,77602.07,0.0,-0.99282,1e-05,1.12244]
[1779357256262,37.66,77598.2,0.0,-0.99285,1e-05,1.11804]
[1779357261297,37.67,77597.09,0.0,-0.99285,1e-05,1.11722]
[1779357266333,37.67,77600.6,0.0,-0.99282,1e-05,1.12253]
[1779357271368,37.67,77599.85,0.0,-0.99283,1e-05,1.1207]
[1779357276403,37.68,77597.27,0.0,-0.99285,1e-05,1.11793]
[1779357279424,37.68,77592.27,0.0,-0.99289,1e-05,1.11179]
[1779357284458,37.68,77593.05,0.0,-0.99288,1e-05,1.11345]
[1779357289494,37.68,77593.12,0.0,-0.99287,1e-05,1.11418]
[1779357294529,37.69,77591.55,0.0,-0.99288,1e-05,1.11276]
[1779357299564,37.69,77590.98,0.0,-0.99288,1e-05,1.11264]
[1779357304600,37.7,77593.21,0.0,-0.99286,1e-05,1.11615]
[1779357309241,37.7,77586.18,0.0,-0.99292,1e-05,1.10751]
[1779357312655,37.7,77585.14,0.0,-0.99293,1e-05,1.10672]
[1779357317692,37.71,77588.05,0.0,-0.99289,1e-05,1.11122]
[1779357321720,37.71,77595.26,0.0,-0.99282,1e-05,1.1212]
[1779357325748,37.71,77597.69,0.0,-0.9928,1e-05,1.12491]
[1779357330783,37.71,77596.72,0.0,-0.9928,1e-05,1.12423]
[1779357335818,37.72,77598.0,0.0,-0.99279,1e-05,1.12507]
[1779357340852,37.72,77602.59,0.0,-0.99275,1e-05,1.13165]
[1779357345889,37.72,77606.27,0.0,-0.99271,1e-05,1.13705]
[1779357350926,37.73,77608.26,0.0,-0.99268,1e-05,1.1402]
[1779357355963,37.73,77612.93,0.0,-0.99264,1e-05,1.1469]
[1779357360995,37.73,77617.96,0.0,-0.99258,1e-05,1.15407]
[1779357366033,37.73,77619.32,0.0,-0.99257,1e-05,1.15634]
[1779357371068,37.74,77622.83,0.0,-0.99253,1e-05,1.16149]
[1779357373087,37.74,77627.13,0.0,-0.99249,1e-05,1.16744]
[1779357378122,37.74,77627.26,0.0,-0.99248,1e-05,1.16798]
[1779357383157,37.74,77633.47,0.0,-0.99242,1e-05,1.17674]
[1779357388195,37.74,77633.66,0.0,-0.99242,1e-05,1.17728]
[1779357393226,37.74,77635.57,0.0,-0.99241,1e-05,1.17866]
[1779357400276,37.75,77632.25,0.0,-0.99244,1e-05,1.17447]
[1779357404303,37.75,77626.11,0.0,-0.99249,1e-05,1.16635]
[1779357409339,37.75,77627.84,0.0,-0.99248,1e-05,1.16896]
[1779357411353,37.75,77631.18,0.0,-0.99244,1e-05,1.17357]
[1779357416388,37.75,77626.41,0.0,-0.99249,1e-05,1.16733]
[1779357421426,37.75,77627.11,0.0,-0.99248,1e-05,1.16853]
[1779357426460,37.75,77625.92,0.0,-0.99249,1e-05,1.16718]
[1779357431494,37.75,77624.53,0.0,-0.9925,1e-05,1.16557]
[1779357436530,37.76,77625.43,0.0,-0.99249,1e-05,1.1671]
[1779357441566,37.76,77625.38,0.0,-0.99249,1e-05,1.1673]
[1779357446600,37.76,77625.58,0.0,-0.99248,1e-05,1.16782]
[1779357451652,37.76,77627.94,0.0,-0.99247,1e-05,1.16982]
[1779357454671,37.76,77622.04,0.0,-0.99252,1e-05,1.16205]
[1779357456691,37.76,77621.66,0.0,-0.99253,1e-05,1.16169]
[1779357461720,37.76,77625.42,0.0,-0.99249,1e-05,1.16713]
[1779357470370,37.77,77625.57,0.0,-0.99248,1e-05,1.16791]
[1779357475819,37.77,77628.45,0.0,-0.99245,1e-05,1.17224]
[1779357481861,37.77,77628.94,0.0,-0.99244,1e-05,1.17331]
[1779357487903,37.77,77629.59,0.0,-0.99243,1e-05,1.1746]
[1779357492938,37.78,77630.8,0.0,-0.99242,1e-05,1.17658]
[1779357497972,37.78,77630.86,0.0,-0.99242,1e-05,1.17699]
[1779357503012,37.78,77631.14,0.0,-0.99241,1e-05,1.17769]
[1779357509052,37.78,77631.74,0.0,-0.9924,1e-05,1.17889]
[1779357515093,37.78,77631.99,0.0,-0.99241,1e-05,1.17813]
[1779357520723,37.79,77633.74,0.0,-0.99239,1e-05,1.18089]
[1779357526176,37.79,77635.97,0.0,-0.99236,1e-05,1.18424]
[1779357531212,37.79,77635.85,0.0,-0.99236,1e-05,1.18434]
[1779357536248,37.79,77632.72,0.0,-0.99239,1e-05,1.18034]
[1779357541282,37.79,77630.83,0.0,-0.99241,1e-05,1.17807]
[1779357546318,37.79,77622.16,0.0,-0.99249,1e-05,1.16664]
[1779357547326,37.79,77611.86,0.0,-0.99259,1e-05,1.1529]
[1779357548331,37.79,77611.02,0.0,-0.9926,1e-05,1.15188]
[1779357554374,37.8,77605.99,0.0,-0.99264,1e-05,1.14584]
[1779357556399,37.8,77600.51,0.0,-0.99269,1e-05,1.13879]
[1779357558406,37.8,77593.88,0.0,-0.99275,1e-05,1.1303]
[1779357560419,37.8,77590.74,0.0,-0.99278,1e-05,1.12646]
[1779357565453,37.81,77586.29,0.0,-0.99281,1e-05,1.12137]
[1779357570489,37.81,77586.78,0.0,-0.9928,1e-05,1.12272]
[1779357575524,37.81,77584.06,0.0,-0.99283,1e-05,1.11843]
[1779357580564,37.82,77581.71,0.0,-0.99285,1e-05,1.11611]
[1779357585596,37.82,77580.15,0.0,-0.99286,1e-05,1.11481]
[1779357590631,37.83,77577.54,0.0,-0.99288,1e-05,1.11216]
[1779357595669,37.83,77575.99,0.0,-0.99289,1e-05,1.11105]
[1779357600706,37.83,77575.41,0.0,-0.99289,1e-05,1.11091]
[1779357602726,37.84,77568.45,0.0,-0.99295,1e-05,1.10238]
[1779357603732,37.84,77563.46,0.0,-0.99299,1e-05,1.09614]
[1779357606748,37.84,77562.65,0.0,-0.993,1e-05,1.0951]
[1779357611782,37.84,77570.42,0.0,-0.99293,1e-05,1.10525]
[1779357616818,37.84,77573.33,0.0,-0.9929,1e-05,1.10979]
[1779357621853,37.85,77573.42,0.0,-0.99289,1e-05,1.11066]
[1779357626887,37.85,77573.63,0.0,-0.99288,1e-05,1.11169]
[1779357629909,37.85,77581.31,0.0,-0.99281,1e-05,1.1221]
[1779357631922,37.86,77586.17,0.0,-0.99277,1e-05,1.12728]
[1779357634945,37.86,77591.97,0.0,-0.99271,1e-05,1.13525]
[1779357636957,37.86,77595.74,0.0,-0.99267,1e-05,1.14042]
[1779357641992,37.86,77593.59,0.0,-0.99269,1e-05,1.13807]
[1779357647029,37.86,77593.35,0.0,-0.99269,1e-05,1.13828]
[1779357652064,37.87,77592.07,0.0,-0.9927,1e-05,1.13711]
[1779357657099,37.87,77590.19,0.0,-0.99271,1e-05,1.13513]
[1779357662134,37.87,77587.02,0.0,-0.99274,1e-05,1.13147]
[1779357667169,37.88,77585.58,0.0,-0.99275,1e-05,1.13009]
[1779357672204,37.88,77585.72,0.0,-0.99274,1e-05,1.13077]
[1779357677239,37.88,77586.49,0.0,-0.99273,1e-05,1.13228]
[1779357682274,37.88,77590.3,0.0,-0.99269,1e-05,1.13776]
[1779357685295,37.89,77584.78,0.0,-0.99274,1e-05,1.13076]
[1779357688318,37.89,77580.69,0.0,-0.99278,1e-05,1.12571]
[1779357693354,37.89,77582.17,0.0,-0.99277,1e-05,1.12674]
[1779357698391,37.89,77584.56,0.0,-0.99274,1e-05,1.13037]
[1779357703426,37.9,77584.13,0.0,-0.99275,1e-05,1.13029]
[1779357705440,37.9,77578.84,0.0,-0.99279,1e-05,1.12356]
[1779357709469,37.9,77577.41,0.0,-0.9928,1e-05,1.12214]
[1779357713497,37.9,77570.58,0.0,-0.99286,1e-05,1.11372]
[1779357718531,37.91,77571.51,0.0,-0.99285,1e-05,1.11557]
[1779357723565,37.91,77572.5,0.0,-0.99284,1e-05,1.11749]
[1779357728600,37.91,77575.16,0.0,-0.99281,1e-05,1.12158]
[1779357733635,37.92,77577.12,0.0,-0.99278,1e-05,1.12474]
[1779357738672,37.92,77581.03,0.0,-0.99274,1e-05,1.13043]
[1779357743707,37.92,77582.88,0.0,-0.99272,1e-05,1.13339]
[1779357748741,37.92,77583.49,0.0,-0.99271,1e-05,1.13468]
[1779357753779,37.93,77584.39,0.0,-0.99271,1e-05,1.13487]
[1779357758815,37.93,77585.55,0.0,-0.9927,1e-05,1.13685]
[1779357763851,37.93,77578.51,0.0,-0.99276,1e-05,1.12812]
[1779357768883,37.94,77577.66,0.0,-0.99276,1e-05,1.1275]
[1779357773918,37.94,77577.9,0.0,-0.99276,1e-05,1.12831]
[1779357777946,37.94,77572.43,0.0,-0.99281,1e-05,1.12157]
[1779357779960,37.94,77572.19,0.0,-0.99281,1e-05,1.12148]
[1779357784995,37.94,77569.31,0.0,-0.99283,1e-05,1.11833]
[1779357790032,37.95,77570.45,0.0,-0.99281,1e-05,1.12042]
[1779357795065,37.95,77571.98,0.0,-0.9928,1e-05,1.12301]
[1779357800101,37.95,77573.23,0.0,-0.99278,1e-05,1.12523]
[1779357805136,37.96,77574.33,0.0,-0.99276,1e-05,1.12725]
[1779357810171,37.96,77573.23,0.0,-0.99277,1e-05,1.12639]
[1779357815206,37.96,77574.2,0.0,-0.99277,1e-05,1.12681]
[1779357820240,37.97,77574.29,0.0,-0.99276,1e-05,1.12752]
[1779357825276,37.97,77574.86,0.0,-0.99275,1e-05,1.12886]
[1779357830311,37.97,77575.01,0.0,-0.99275,1e-05,1.12964]
[1779357835346,37.98,77574.86,0.0,-0.99274,1e-05,1.13003]
[1779357840382,37.98,77575.3,0.0,-0.99273,1e-05,1.13119]
[1779357845416,37.98,77572.73,0.0,-0.99275,1e-05,1.12842]
[1779357853064,37.99,77574.07,0.0,-0.99273,1e-05,1.13113]
[1779357858508,37.99,77570.64,0.0,-0.99276,1e-05,1.12724]
[1779357865557,37.99,77571.16,0.0,-0.99276,1e-05,1.12817]
[1779357870592,38.0,77573.35,0.0,-0.99273,1e-05,1.13141]
[1779357875628,38.0,77574.08,0.0,-0.99273,1e-05,1.13152]
[1779357880676,38.0,77578.91,0.0,-0.99268,1e-05,1.13844]
[1779357885710,38.01,77579.8,0.0,-0.99267,1e-05,1.14017]
[1779357890745,38.01,77580.04,0.0,-0.99266,1e-05,1.14102]
[1779357895782,38.01,77583.01,0.0,-0.99263,1e-05,1.14546]
[1779357897795,38.01,77587.61,0.0,-0.99258,1e-05,1.15175]
[1779357902831,38.01,77587.85,0.0,-0.99258,1e-05,1.15246]
[1779357907866,38.02,77582.45,0.0,-0.99263,1e-05,1.1457]
[1779357913483,38.02,77581.21,0.0,-0.99264,1e-05,1.14458]
[1779357918942,38.02,77582.91,0.0,-0.99262,1e-05,1.14726]
[1779357923978,38.02,77583.59,0.0,-0.99261,1e-05,1.14855]
[1779357929013,38.03,77580.96,0.0,-0.99263,1e-05,1.14542]
[1779357936067,38.03,77578.97,0.0,-0.99265,1e-05,1.14196]
[1779357941097,38.03,77575.15,0.0,-0.99269,1e-05,1.13735]
[1779357946132,38.03,77571.99,0.0,-0.99271,1e-05,1.13367]
[1779357951166,38.04,77574.36,0.0,-0.99269,1e-05,1.13725]
[1779357956201,38.04,77576.47,0.0,-0.99266,1e-05,1.14047]
[1779357961236,38.04,77577.39,0.0,-0.99265,1e-05,1.1421]
[1779357968288,38.05,77577.33,0.0,-0.99265,1e-05,1.1426]
[1779357973909,38.05,77577.83,0.0,-0.99264,1e-05,1.14366]
[1779357979363,38.05,77586.33,0.0,-0.99256,1e-05,1.1554]
[1779357981377,38.05,77590.03,0.0,-0.99252,1e-05,1.16044]
[1779357986412,38.05,77586.78,0.0,-0.99255,1e-05,1.15636]
[1779357987419,38.05,77580.21,0.0,-0.99261,1e-05,1.14769]
[1779357988427,38.05,77576.36,0.0,-0.99265,1e-05,1.14267]
[1779357994050,38.06,77575.93,0.0,-0.99266,1e-05,1.14104]
[1779357999503,38.06,77576.08,0.0,-0.99265,1e-05,1.14172]
[1779358004544,38.06,77579.6,0.0,-0.99262,1e-05,1.14676]
[1779358009575,38.06,77580.04,0.0,-0.99261,1e-05,1.14769]
[1779358014612,38.06,77578.08,0.0,-0.99263,1e-05,1.14545]
[1779358019646,38.07,77576.85,0.0,-0.99264,1e-05,1.14421]
[1779358024680,38.07,77577.45,0.0,-0.99263,1e-05,1.14538]
[1779358029716,38.07,77578.44,0.0,-0.99261,1e-05,1.14706]
[1779358034751,38.07,77577.34,0.0,-0.99262,1e-05,1.14597]
[1779358040795,38.07,77577.24,0.0,-0.99262,1e-05,1.14628]
[1779358045834,38.08,77576.63,0.0,-0.99262,1e-05,1.14584]
[1779358046840,38.08,77570.78,0.0,-0.99268,1e-05,1.1382]
[1779358047847,38.08,77568.31,0.0,-0.9927,1e-05,1.13505]
[1779358049861,38.08,77566.04,0.0,-0.99272,1e-05,1.13227]
[1779358055906,38.08,77568.41,0.0,-0.9927,1e-05,1.13449]
[1779358060938,38.08,77568.06,0.0,-0.9927,1e-05,1.13451]
[1779358065972,38.09,77568.34,0.0,-0.9927,1e-05,1.13536]
[1779358071007,38.09,77568.99,0.0,-0.99269,1e-05,1.13668]
[1779358076043,38.09,77569.42,0.0,-0.99268,1e-05,1.13771]
[1779358081078,38.09,77569.99,0.0,-0.99267,1e-05,1.13891]
[1779358086115,38.1,77572.57,0.0,-0.99264,1e-05,1.14273]
[1779358091148,38.1,77569.49,0.0,-0.99267,1e-05,1.13912]
[1779358096183,38.1,77568.75,0.0,-0.99267,1e-05,1.1386]
[1779358102226,38.11,77566.24,0.0,-0.99269,1e-05,1.13594]
[1779358104238,38.11,77561.22,0.0,-0.99274,1e-05,1.12947]
[1779358107260,38.11,77559.2,0.0,-0.99276,1e-05,1.12683]
[1779358110281,38.11,77564.58,0.0,-0.99271,1e-05,1.13386]
[1779358111289,38.11,77570.01,0.0,-0.99267,1e-05,1.13963]
[1779358112295,38.11,77568.62,0.0,-0.99268,1e-05,1.13788]
[1779358117330,38.11,77565.34,0.0,-0.99271,1e-05,1.13402]
[1779358122365,38.11,77567.54,0.0,-0.99268,1e-05,1.13736]
[1779358127402,38.11,77570.32,0.0,-0.99265,1e-05,1.14143]
[1779358132437,38.12,77574.49,0.0,-0.99261,1e-05,1.1473]
[1779358138480,38.12,77572.46,0.0,-0.99263,1e-05,1.14496]
[1779358143532,38.12,77569.77,0.0,-0.99265,1e-05,1.14176]
[1779358148567,38.12,77569.26,0.0,-0.99265,1e-05,1.14146]
[1779358153601,38.12,77569.58,0.0,-0.99265,1e-05,1.14226]
[1779358158636,38.13,77573.09,0.0,-0.99261,1e-05,1.14725]
[1779358163672,38.13,77574.34,0.0,-0.9926,1e-05,1.14923]
[1779358169713,38.13,77575.38,0.0,-0.99258,1e-05,1.15098]
[1779358175319,38.13,77569.93,0.0,-0.99264,1e-05,1.14271]
[1779358180790,38.13,77568.99,0.0,-0.99265,1e-05,1.14186]
[1779358185393,38.14,77578.82,0.0,-0.99255,1e-05,1.15522]
[1779358186836,38.14,77585.85,0.0,-0.99248,1e-05,1.16465]
[1779358187844,38.14,77587.01,0.0,-0.99247,1e-05,1.16624]
[1779358192880,38.14,77583.92,0.0,-0.9925,1e-05,1.16225]
[1779358197916,38.14,77587.05,0.0,-0.99247,1e-05,1.1666]
[1779358202951,38.14,77593.51,0.0,-0.9924,1e-05,1.17539]
[1779358203969,38.14,77596.67,0.0,-0.99237,1e-05,1.17966]
[1779358209003,38.14,77592.87,0.0,-0.99241,1e-05,1.17452]
[1779358216051,38.14,77594.3,0.0,-0.9924,1e-05,1.17639]
[1779358221087,38.14,77593.33,0.0,-0.99241,1e-05,1.17502]
[1779358227129,38.14,77592.18,0.0,-0.99242,1e-05,1.17338]
[1779358232164,38.14,77592.07,0.0,-0.99243,1e-05,1.17167]
[1779358238220,38.14,77592.13,0.0,-0.99243,1e-05,1.17169]
[1779358245270,38.14,77593.49,0.0,-0.99242,1e-05,1.17343]
[1779358250306,38.14,77596.03,0.0,-0.99239,1e-05,1.17677]
[1779358255362,38.14,77597.91,0.0,-0.99238,1e-05,1.17922]
[1779358260373,38.14,77596.97,0.0,-0.99239,1e-05,1.17785]
[1779358265414,38.14,77595.38,0.0,-0.9924,1e-05,1.17563]
[1779358270444,38.13,77598.94,0.0,-0.99237,1e-05,1.1804]
[1779358276487,38.13,77599.02,0.0,-0.99237,1e-05,1.18048]
[1779358281524,38.13,77600.56,0.0,-0.99235,1e-05,1.18256]
[1779358287566,38.13,77600.41,0.0,-0.99235,1e-05,1.18237]
[1779358294615,38.13,77602.61,0.0,-0.99234,1e-05,1.18387]
[1779358299649,38.13,77602.48,0.0,-0.99234,1e-05,1.18373]
[1779358304686,38.14,77603.16,0.0,-0.99233,1e-05,1.1847]
[1779358309720,38.14,77605.49,0.0,-0.99231,1e-05,1.1879]
[1779358314755,38.14,77606.64,0.0,-0.9923,1e-05,1.1895]
[1779358319791,38.14,77606.47,0.0,-0.9923,1e-05,1.18931]
[1779358323824,38.14,77598.81,0.0,-0.99238,1e-05,1.17898]
[1779358328859,38.14,77599.32,0.0,-0.99237,1e-05,1.17985]
[1779358333894,38.14,77600.86,0.0,-0.99235,1e-05,1.1821]
[1779358338930,38.14,77598.37,0.0,-0.99238,1e-05,1.1789]
[1779358343965,38.14,77594.67,0.0,-0.99241,1e-05,1.17411]
[1779358347993,38.14,77588.47,0.0,-0.99247,1e-05,1.16596]
[1779358348999,38.14,77582.65,0.0,-0.99253,1e-05,1.15825]
[1779358355047,38.14,77578.46,0.0,-0.99257,1e-05,1.15167]
[1779358360077,38.15,77578.57,0.0,-0.99257,1e-05,1.15222]
[1779358365112,38.15,77577.87,0.0,-0.99257,1e-05,1.15169]
[1779358370146,38.15,77576.7,0.0,-0.99258,1e-05,1.15055]
[1779358376742,38.15,77575.71,0.0,-0.99259,1e-05,1.14982]
[1779358386812,38.16,77575.29,0.0,-0.99258,1e-05,1.15006]
[1779358392302,38.16,77577.07,0.0,-0.99256,1e-05,1.15281]
[1779358397336,38.16,77577.91,0.0,-0.99255,1e-05,1.15429]
[1779358402370,38.16,77577.72,0.0,-0.99255,1e-05,1.15441]
[1779358407405,38.17,77576.72,0.0,-0.99256,1e-05,1.15346]
[1779358415462,38.17,77577.04,0.0,-0.99256,1e-05,1.15304]
[1779358420497,38.17,77578.02,0.0,-0.99255,1e-05,1.15473]
[1779358425532,38.17,77580.99,0.0,-0.99252,1e-05,1.15903]
[1779358429559,38.18,77588.02,0.0,-0.99245,1e-05,1.16868]
[1779358434607,38.18,77587.23,0.0,-0.99245,1e-05,1.16788]
[1779358439651,38.18,77584.32,0.0,-0.99248,1e-05,1.16425]
[1779358441662,38.18,77578.05,0.0,-0.99254,1e-05,1.15601]
[1779358446692,38.18,77577.37,0.0,-0.99254,1e-05,1.15546]
[1779358452739,38.18,77577.94,0.0,-0.99253,1e-05,1.15665]
[1779358458779,38.19,77578.34,0.0,-0.99253,1e-05,1.15761]
[1779358463816,38.19,77579.87,0.0,-0.99251,1e-05,1.15999]
[1779358468851,38.19,77579.59,0.0,-0.99251,1e-05,1.15995]
[1779358473886,38.19,77579.88,0.0,-0.99251,1e-05,1.15919]
[1779358478921,38.19,77580.19,0.0,-0.99251,1e-05,1.15994]
[1779358483957,38.19,77580.42,0.0,-0.9925,1e-05,1.16058]
[1779358488992,38.2,77581.23,0.0,-0.99249,1e-05,1.16198]
[1779358494025,38.2,77580.67,0.0,-0.9925,1e-05,1.16155]
[1779358499061,38.2,77580.29,0.0,-0.9925,1e-05,1.16137]
[1779358504096,38.2,77582.87,0.0,-0.99247,1e-05,1.16513]
[1779358509130,38.2,77585.78,0.0,-0.99244,1e-05,1.1693]
[1779358511144,38.2,77588.61,0.0,-0.99241,1e-05,1.1732]
[1779358516179,38.21,77587.43,0.0,-0.99242,1e-05,1.17182]
[1779358521215,38.21,77590.96,0.0,-0.99239,1e-05,1.1768]
[1779358526250,38.21,77587.77,0.0,-0.99242,1e-05,1.17267]
[1779358531285,38.21,77586.12,0.0,-0.99244,1e-05,1.16917]
[1779358536320,38.21,77584.5,0.0,-0.99245,1e-05,1.16722]
[1779358541355,38.21,77585.18,0.0,-0.99245,1e-05,1.16835]
[1779358545383,38.21,77591.35,0.0,-0.99238,1e-05,1.17677]
[1779358550418,38.21,77590.72,0.0,-0.99239,1e-05,1.17602]
[1779358555452,38.21,77589.72,0.0,-0.9924,1e-05,1.17475]
[1779358560492,38.21,77589.37,0.0,-0.9924,1e-05,1.17431]
[1779358565526,38.21,77585.7,0.0,-0.99244,1e-05,1.16946]
[1779358570562,38.21,77586.78,0.0,-0.99243,1e-05,1.17099]
[1779358575596,38.21,77588.29,0.0,-0.99241,1e-05,1.17308]
[1779358580632,38.21,77585.26,0.0,-0.99244,1e-05,1.16909]
[1779358585667,38.21,77586.45,0.0,-0.99243,1e-05,1.17081]
[1779358587681,38.22,77582.51,0.0,-0.99247,1e-05,1.16561]
[1779358589694,38.22,77575.43,0.0,-0.99253,1e-05,1.15629]
[1779358594730,38.22,77575.77,0.0,-0.99254,1e-05,1.15557]
[1779358599765,38.22,77575.83,0.0,-0.99253,1e-05,1.15596]
[1779358604800,38.22,77578.22,0.0,-0.99251,1e-05,1.15944]
[1779358608827,38.22,77581.61,0.0,-0.99247,1e-05,1.16415]
[1779358612856,38.22,77588.43,0.0,-0.99241,1e-05,1.17347]
[1779358617892,38.22,77594.13,0.0,-0.99235,1e-05,1.18128]
[1779358622925,38.22,77592.2,0.0,-0.99237,1e-05,1.17879]
[1779358628512,38.23,77596.33,0.0,-0.99233,1e-05,1.18452]
[1779358634004,38.23,77593.37,0.0,-0.99235,1e-05,1.18066]
[1779358639039,38.23,77591.34,0.0,-0.99237,1e-05,1.17809]
[1779358644075,38.23,77590.67,0.0,-0.99238,1e-05,1.17734]
[1779358648652,38.23,77585.63,0.0,-0.99243,1e-05,1.17073]
[1779358654146,38.23,77584.48,0.0,-0.99245,1e-05,1.16793]
[1779358661193,38.23,77584.55,0.0,-0.99244,1e-05,1.16835]
[1779358667236,38.23,77585.2,0.0,-0.99243,1e-05,1.16951]
[1779358672270,38.23,77584.8,0.0,-0.99244,1e-05,1.1692]
[1779358678862,38.24,77583.89,0.0,-0.99244,1e-05,1.16832]
[1779358684356,38.24,77583.62,0.0,-0.99244,1e-05,1.16825]
[1779358693419,38.24,77583.31,0.0,-0.99244,1e-05,1.16825]
[1779358699003,38.24,77586.56,0.0,-0.99241,1e-05,1.17285]
[1779358704495,38.24,77593.12,0.0,-0.99234,1e-05,1.18196]
[1779358709533,38.24,77591.27,0.0,-0.99236,1e-05,1.17962]
[1779358714567,38.24,77590.65,0.0,-0.99237,1e-05,1.17746]
[1779358719602,38.25,77586.58,0.0,-0.99241,1e-05,1.17216]
[1779358724637,38.25,77593.56,0.0,-0.99234,1e-05,1.18178]
[1779358729672,38.25,77594.78,0.0,-0.99233,1e-05,1.18359]
[1779358734707,38.25,77591.08,0.0,-0.99237,1e-05,1.17873]
[1779358739742,38.25,77589.29,0.0,-0.99238,1e-05,1.17647]
[1779358744779,38.25,77588.79,0.0,-0.99239,1e-05,1.17594]
[1779358749912,38.25,77586.78,0.0,-0.9924,1e-05,1.17337]
[1779358754847,38.25,77593.17,0.0,-0.99234,1e-05,1.18216]
[1779358759881,38.25,77596.86,0.0,-0.9923,1e-05,1.18732]
[1779358764916,38.25,77600.29,0.0,-0.99227,1e-05,1.19215]
[1779358769951,38.25,77599.1,0.0,-0.99228,1e-05,1.1907]
[1779358774994,38.26,77602.24,0.0,-0.99226,1e-05,1.19361]
[1779358780033,38.26,77603.45,0.0,-0.99224,1e-05,1.19537]
[1779358783049,38.26,77606.46,0.0,-0.99221,1e-05,1.19951]
[1779358788084,38.26,77607.56,0.0,-0.9922,1e-05,1.201]
[1779358793120,38.26,77600.48,0.0,-0.99227,1e-05,1.19129]
[1779358798156,38.26,77600.22,0.0,-0.99227,1e-05,1.19095]
[1779358803192,38.26,77603.31,0.0,-0.99224,1e-05,1.19515]
[1779358809781,38.26,77602.42,0.0,-0.99225,1e-05,1.19385]
[1779358815279,38.25,77604.45,0.0,-0.99223,1e-05,1.19652]
[1779358820313,38.25,77604.35,0.0,-0.99224,1e-05,1.19639]
[1779358825348,38.25,77604.36,0.0,-0.99223,1e-05,1.1964]
[1779358830382,38.25,77605.9,0.0,-0.99222,1e-05,1.19851]
[1779358835416,38.25,77606.41,0.0,-0.99222,1e-05,1.19769]
[1779358840451,38.25,77607.58,0.0,-0.99221,1e-05,1.19929]
[1779358845486,38.25,77611.41,0.0,-0.99217,1e-05,1.20454]
[1779358850083,38.25,77612.74,0.0,-0.99216,1e-05,1.20637]
[1779358854549,38.25,77607.59,0.0,-0.99221,1e-05,1.19931]
[1779358860154,38.25,77604.12,0.0,-0.99225,1e-05,1.19456]
[1779358866634,38.25,77602.3,0.0,-0.99227,1e-05,1.1919]
[1779358871669,38.25,77599.01,0.0,-0.9923,1e-05,1.18732]
[1779358876705,38.25,77594.58,0.0,-0.99234,1e-05,1.18127]
[1779358881740,38.25,77596.37,0.0,-0.99233,1e-05,1.18365]
[1779358888788,38.25,77595.64,0.0,-0.99233,1e-05,1.18264]
[1779358893824,38.25,77592.36,0.0,-0.99238,1e-05,1.17672]
[1779358900872,38.25,77591.9,0.0,-0.99238,1e-05,1.17612]
[1779358905907,38.25,77588.41,0.0,-0.99241,1e-05,1.17143]
[1779358910941,38.25,77587.31,0.0,-0.99242,1e-05,1.16995]
[1779358916983,38.25,77586.64,0.0,-0.99243,1e-05,1.16905]
[1779358922019,38.25,77584.68,0.0,-0.99245,1e-05,1.16643]
[1779358927054,38.25,77583.62,0.0,-0.99246,1e-05,1.16501]
[1779358928061,38.25,77577.54,0.0,-0.99252,1e-05,1.1569]
[1779358933095,38.25,77579.73,0.0,-0.9925,1e-05,1.15982]
[1779358938130,38.25,77581.91,0.0,-0.99248,1e-05,1.16272]
[1779358944174,38.25,77586.16,0.0,-0.99244,1e-05,1.16841]
[1779358949208,38.25,77590.34,0.0,-0.9924,1e-05,1.17402]
[1779358954243,38.25,77590.94,0.0,-0.9924,1e-05,1.17346]
[1779358960285,38.25,77590.61,0.0,-0.9924,1e-05,1.1732]
[1779358965320,38.26,77588.61,0.0,-0.99242,1e-05,1.17067]
[1779358970927,38.26,77590.12,0.0,-0.9924,1e-05,1.17288]
[1779358976396,38.26,77589.45,0.0,-0.99241,1e-05,1.17212]
[1779358982438,38.26,77587.49,0.0,-0.99243,1e-05,1.16969]
[1779358987474,38.26,77586.95,0.0,-0.99243,1e-05,1.16914]
[1779358991070,38.26,77581.13,0.0,-0.99248,1e-05,1.16153]
[1779358997545,38.26,77582.14,0.0,-0.99247,1e-05,1.1632]
[1779359002578,38.26,77583.59,0.0,-0.99246,1e-05,1.16539]
[1779359007614,38.26,77585.07,0.0,-0.99244,1e-05,1.16761]
[1779359012649,38.27,77585.85,0.0,-0.99244,1e-05,1.16738]
[1779359017684,38.27,77585.75,0.0,-0.99244,1e-05,1.16751]
[1779359022719,38.27,77587.09,0.0,-0.99242,1e-05,1.16954]
[1779359028761,38.27,77589.42,0.0,-0.9924,1e-05,1.17294]
[1779359031351,38.27,77595.6,0.0,-0.99234,1e-05,1.18136]
[1779359036817,38.27,77594.95,0.0,-0.99234,1e-05,1.18071]
[1779359041853,38.27,77592.21,0.0,-0.99237,1e-05,1.17724]
[1779359046888,38.27,77592.16,0.0,-0.99237,1e-05,1.17741]
[1779359051921,38.28,77591.56,0.0,-0.99237,1e-05,1.17684]
[1779359056956,38.28,77593.98,0.0,-0.99235,1e-05,1.18033]
[1779359062999,38.28,77594.79,0.0,-0.99234,1e-05,1.18169]
[1779359064009,38.28,77601.14,0.0,-0.99227,1e-05,1.19034]
[1779359069041,38.28,77603.48,0.0,-0.99225,1e-05,1.19365]
[1779359074076,38.28,77607.31,0.0,-0.99222,1e-05,1.19747]
[1779359079110,38.28,77601.75,0.0,-0.99227,1e-05,1.18998]
[1779359084146,38.28,77599.32,0.0,-0.9923,1e-05,1.18681]
[1779359089180,38.28,77595.51,0.0,-0.99233,1e-05,1.18181]
[1779359091195,38.28,77589.49,0.0,-0.99239,1e-05,1.17377]
[1779359095222,38.28,77595.17,0.0,-0.99234,1e-05,1.18157]
[1779359100258,38.28,77594.18,0.0,-0.99234,1e-05,1.18037]
[1779359101268,38.28,77604.56,0.0,-0.99224,1e-05,1.19446]
[1779359106302,38.28,77605.94,0.0,-0.99223,1e-05,1.19631]
[1779359111337,38.28,77598.66,0.0,-0.9923,1e-05,1.18637]
[1779359113352,38.28,77592.74,0.0,-0.99236,1e-05,1.17838]
[1779359114364,38.28,77588.42,0.0,-0.9924,1e-05,1.17258]
[1779359115374,38.28,77586.81,0.0,-0.99242,1e-05,1.17045]
[1779359116378,38.28,77546.16,0.0,-0.9928,1e-05,1.11698]
[1779359117386,38.28,77521.19,0.0,-0.99303,1e-05,1.08513]
[1779359118412,38.28,77502.62,0.0,-0.9932,1e-05,1.06193]
[1779359119412,38.28,77500.88,0.0,-0.99322,1e-05,1.05978]
[1779359122434,38.28,77494.59,0.0,-0.99327,1e-05,1.05203]
[1779359123440,38.28,77498.05,0.0,-0.99324,1e-05,1.05629]
[1779359124449,38.28,77504.21,0.0,-0.99319,1e-05,1.0639]
[1779359125456,38.28,77514.43,0.0,-0.99309,1e-05,1.07664]
[1779359126462,38.28,77514.11,0.0,-0.9931,1e-05,1.07624]
[1779359127471,38.28,77508.51,0.0,-0.99315,1e-05,1.06925]
[1779359128479,38.28,77506.05,0.0,-0.99317,1e-05,1.06619]
[1779359130491,38.28,77493.59,0.0,-0.99328,1e-05,1.0508]
[1779359132087,38.28,77467.86,0.0,-0.99351,1e-05,1.01827]
[1779359133514,38.28,77457.47,0.0,-0.9936,1e-05,1.0059]
[1779359134521,38.28,77454.21,0.0,-0.99363,1e-05,1.00205]
[1779359137544,38.28,77442.55,0.0,-0.99372,1e-05,0.98837]
[1779359138549,38.28,77444.65,0.0,-0.99371,1e-05,0.99082]
[1779359143595,38.29,77440.41,0.0,-0.99374,1e-05,0.9862]
[1779359146613,38.29,77450.03,0.0,-0.99365,1e-05,0.99844]
[1779359147621,38.29,77448.62,0.0,-0.99366,1e-05,0.99709]
[1779359149634,38.31,77407.53,0.0,-0.99397,1e-05,0.95307]
[1779359150641,38.31,77393.17,0.0,-0.99409,1e-05,0.93695]
[1779359152237,38.31,77371.93,0.0,-0.99425,1e-05,0.91352]
[1779359153667,38.31,77367.37,0.0,-0.99429,1e-05,0.90855]
[1779359155681,38.31,77354.11,0.0,-0.99439,1e-05,0.89424]
[1779359156687,38.31,77349.97,0.0,-0.99442,1e-05,0.88984]
[1779359159712,38.32,77356.4,0.0,-0.99437,1e-05,0.89704]
[1779359162327,38.32,77331.02,0.0,-0.99455,1e-05,0.87078]
[1779359163737,38.33,77313.36,0.0,-0.99467,1e-05,0.85312]
[1779359164743,38.33,77299.21,0.0,-0.99477,1e-05,0.83968]
[1779359165751,38.34,77289.65,0.0,-0.99482,1e-05,0.83133]
[1779359166764,38.35,77267.85,0.0,-0.99496,1e-05,0.81107]
[1779359167769,38.37,77257.33,0.0,-0.99502,1e-05,0.80261]
[1779359168777,38.38,77257.76,0.0,-0.995,1e-05,0.80508]
[1779359169782,38.39,77265.92,0.0,-0.99493,1e-05,0.81513]
[1779359170792,38.41,77274.49,0.0,-0.99486,1e-05,0.82551]
[1779359172450,38.42,77312.18,0.0,-0.99459,1e-05,0.86508]
[1779359173812,38.42,77304.5,0.0,-0.99464,1e-05,0.85761]
[1779359174828,38.42,77290.62,0.0,-0.99474,1e-05,0.84389]
[1779359175827,38.43,77278.3,0.0,-0.99482,1e-05,0.83194]
[1779359176840,38.43,77272.08,0.0,-0.99486,1e-05,0.82624]
[1779359177853,38.43,77282.63,0.0,-0.99478,1e-05,0.83742]
[1779359178860,38.44,77285.21,0.0,-0.99476,1e-05,0.84058]
[1779359180874,38.51,77288.34,0.0,-0.99466,1e-05,0.85427]
[1779359182534,38.58,77297.48,0.0,-0.99453,1e-05,0.87385]
[1779359183896,38.58,77303.99,0.0,-0.99447,1e-05,0.88145]
[1779359184902,38.59,77311.2,0.0,-0.99441,1e-05,0.8897]
[1779359185909,38.59,77316.08,0.0,-0.99438,1e-05,0.89535]
[1779359186916,38.59,77319.48,0.0,-0.99435,1e-05,0.89932]
[1779359188931,38.63,77327.82,0.0,-0.99425,1e-05,0.91319]
[1779359189937,38.63,77317.41,0.0,-0.99433,1e-05,0.90239]
[1779359191032,38.63,77314.39,0.0,-0.99435,1e-05,0.89837]
[1779359192990,38.63,77321.63,0.0,-0.9943,1e-05,0.90613]
[1779359195072,38.66,77312.79,0.0,-0.99433,1e-05,0.9011]
[1779359197035,38.66,77305.09,0.0,-0.99439,1e-05,0.89289]
[1779359198037,38.66,77301.77,0.0,-0.99441,1e-05,0.88944]
[1779359200052,38.66,77300.96,0.0,-0.99442,1e-05,0.8887]
[1779359202070,38.66,77304.37,0.0,-0.99439,1e-05,0.89242]
[1779359207115,38.66,77303.38,0.0,-0.9944,1e-05,0.89159]
[1779359208118,38.66,77288.5,0.0,-0.99451,1e-05,0.87598]
[1779359209129,38.66,77269.45,0.0,-0.99465,1e-05,0.85633]
[1779359210133,38.67,77262.51,0.0,-0.99469,1e-05,0.84936]
[1779359211139,38.67,77256.09,0.0,-0.99474,1e-05,0.84298]
[1779359212146,38.67,77250.01,0.0,-0.99478,1e-05,0.83699]
[1779359213153,38.67,77246.68,0.0,-0.9948,1e-05,0.8338]
[1779359215167,38.67,77239.74,0.0,-0.99485,1e-05,0.8272]
[1779359216182,38.67,77234.46,0.0,-0.99488,1e-05,0.82213]
[1779359217183,38.67,77214.71,0.0,-0.99502,1e-05,0.80294]
[1779359218189,38.69,77207.13,0.0,-0.99505,1e-05,0.79779]
[1779359219196,38.71,77193.8,0.0,-0.99512,1e-05,0.78729]
[1779359220204,38.72,77166.74,0.0,-0.99528,1e-05,0.76426]
[1779359221218,38.75,77146.05,0.0,-0.99539,1e-05,0.74812]
[1779359222226,38.77,77144.75,0.0,-0.99537,1e-05,0.75055]
[1779359225243,38.82,77149.84,0.0,-0.9953,1e-05,0.76163]
[1779359226254,38.84,77172.36,0.0,-0.99513,1e-05,0.78581]
[1779359227260,38.86,77182.65,0.0,-0.99505,1e-05,0.79825]
[1779359228265,38.86,77182.21,0.0,-0.99505,1e-05,0.79806]
[1779359229272,38.88,77189.14,0.0,-0.99498,1e-05,0.80711]
[1779359230281,38.9,77192.64,0.0,-0.99495,1e-05,0.8127]
[1779359231289,38.9,77202.76,0.0,-0.99487,1e-05,0.82302]
[1779359235319,38.9,77194.84,0.0,-0.99492,1e-05,0.81581]
[1779359238343,38.91,77181.45,0.0,-0.99501,1e-05,0.80337]
[1779359239348,38.92,77188.55,0.0,-0.99495,1e-05,0.81245]
[1779359240355,38.94,77201.73,0.0,-0.99484,1e-05,0.82744]
[1779359241359,38.94,77206.97,0.0,-0.99481,1e-05,0.83281]
[1779359242371,38.94,77206.82,0.0,-0.99481,1e-05,0.83283]
[1779359246481,38.96,77214.82,0.0,-0.99474,1e-05,0.84292]
[1779359247432,38.96,77223.86,0.0,-0.99467,1e-05,0.85204]
[1779359248438,38.96,77259.63,0.0,-0.99441,1e-05,0.8893]
[1779359250451,38.96,77265.46,0.0,-0.99437,1e-05,0.89549]
[1779359251462,38.96,77294.49,0.0,-0.99416,1e-05,0.9254]
[1779359252468,38.96,77313.8,0.0,-0.99401,1e-05,0.94659]
[1779359253476,38.96,77310.03,0.0,-0.99404,1e-05,0.94242]
[1779359254481,38.96,77302.95,0.0,-0.99409,1e-05,0.93501]
[1779359256497,38.97,77294.48,0.0,-0.99415,1e-05,0.92654]
[1779359258511,38.97,77285.18,0.0,-0.99422,1e-05,0.91685]
[1779359259517,38.97,77269.28,0.0,-0.99434,1e-05,0.89987]
[1779359260524,38.97,77259.23,0.0,-0.99441,1e-05,0.8893]
[1779359261531,38.97,77265.07,0.0,-0.99437,1e-05,0.8955]
[1779359265563,38.97,77254.24,0.0,-0.99445,1e-05,0.88429]
[1779359270596,38.97,77259.7,0.0,-0.9944,1e-05,0.89028]
[1779359275632,38.97,77261.31,0.0,-0.99439,1e-05,0.89217]
[1779359280675,38.97,77295.46,0.0,-0.99413,1e-05,0.92893]
[1779359281688,38.97,77303.64,0.0,-0.99407,1e-05,0.93788]
[1779359282685,38.97,77311.64,0.0,-0.99401,1e-05,0.94671]
[1779359283693,38.97,77300.7,0.0,-0.99409,1e-05,0.93466]
[1779359287721,38.98,77306.97,0.0,-0.99404,1e-05,0.94192]
[1779359291750,38.98,77297.61,0.0,-0.99411,1e-05,0.93201]
[1779359292757,38.98,77286.87,0.0,-0.99419,1e-05,0.92034]
[1779359295779,38.98,77313.21,0.0,-0.99399,1e-05,0.94919]
[1779359296856,38.98,77322.3,0.0,-0.99392,1e-05,0.95966]
[1779359297835,38.98,77317.08,0.0,-0.99396,1e-05,0.95383]
[1779359298865,38.98,77311.26,0.0,-0.994,1e-05,0.94737]
[1779359299882,38.98,77316.73,0.0,-0.99396,1e-05,0.95344]
[1779359301866,38.98,77308.45,0.0,-0.99402,1e-05,0.94426]
[1779359306902,38.98,77308.8,0.0,-0.99402,1e-05,0.94465]
[1779359309928,38.98,77316.07,0.0,-0.99396,1e-05,0.95271]
[1779359311944,38.98,77319.66,0.0,-0.99394,1e-05,0.95542]
[1779359314965,38.98,77312.43,0.0,-0.994,1e-05,0.94738]
[1779359316982,38.98,77312.49,0.0,-0.994,1e-05,0.94745]
[1779359318993,38.98,77318.81,0.0,-0.99395,1e-05,0.95447]
[1779359320000,38.98,77323.52,0.0,-0.99391,1e-05,0.95974]
[1779359322016,38.98,77325.11,0.0,-0.9939,1e-05,0.96152]
[1779359326048,38.98,77320.73,0.0,-0.99394,1e-05,0.95662]
[1779359328062,38.98,77327.39,0.0,-0.99388,1e-05,0.96408]
[1779359331092,38.98,77320.18,0.0,-0.99394,1e-05,0.956]
[1779359332091,38.98,77313.49,0.0,-0.99399,1e-05,0.94856]
[1779359333719,38.98,77315.37,0.0,-0.99398,1e-05,0.95065]
[1779359339141,38.98,77314.01,0.0,-0.99399,1e-05,0.94914]
[1779359344176,38.98,77318.79,0.0,-0.99395,1e-05,0.95445]
[1779359346189,38.98,77322.99,0.0,-0.99392,1e-05,0.95914]
[1779359349210,38.98,77337.03,0.0,-0.99381,1e-05,0.97497]
[1779359350221,38.98,77340.41,0.0,-0.99378,1e-05,0.97881]
[1779359352233,38.98,77342.47,0.0,-0.99376,1e-05,0.98115]
[1779359357284,38.98,77323.17,0.0,-0.99392,1e-05,0.95934]
[1779359358283,38.98,77304.27,0.0,-0.99406,1e-05,0.93838]
[1779359359296,38.98,77301.91,0.0,-0.99408,1e-05,0.93579]
[1779359364328,38.98,77304.94,0.0,-0.99406,1e-05,0.93912]
[1779359368354,38.98,77310.41,0.0,-0.99402,1e-05,0.94515]
[1779359370367,38.98,77316.03,0.0,-0.99397,1e-05,0.95138]
[1779359373390,38.98,77319.78,0.0,-0.99395,1e-05,0.95427]
[1779359378426,38.98,77322.94,0.0,-0.99393,1e-05,0.9578]
[1779359383472,38.98,77325.45,0.0,-0.99391,1e-05,0.96061]
[1779359388498,38.98,77322.72,0.0,-0.99393,1e-05,0.95755]
[1779359390511,38.98,77319.68,0.0,-0.99395,1e-05,0.95416]
[1779359393532,38.98,77318.39,0.0,-0.99396,1e-05,0.95272]
[1779359396553,38.98,77323.25,0.0,-0.99392,1e-05,0.95814]
[1779359401588,38.98,77321.94,0.0,-0.99393,1e-05,0.95668]
[1779359402595,38.98,77315.21,0.0,-0.99399,1e-05,0.94919]
[1779359403601,38.98,77302.82,0.0,-0.99408,1e-05,0.93552]
[1779359404607,38.98,77301.14,0.0,-0.9941,1e-05,0.93368]
[1779359405617,38.98,77285.23,0.0,-0.99422,1e-05,0.9164]
[1779359406624,38.98,77279.57,0.0,-0.99426,1e-05,0.91032]
[1779359407630,38.98,77269.79,0.0,-0.99433,1e-05,0.89991]
[1779359408639,38.98,77258.39,0.0,-0.99442,1e-05,0.88791]
[1779359409654,38.98,77254.62,0.0,-0.99445,1e-05,0.88402]
[1779359410650,38.98,77248.29,0.0,-0.99449,1e-05,0.87749]
[1779359411657,38.98,77242.32,0.0,-0.99453,1e-05,0.87148]
[1779359412664,38.98,77230.67,0.0,-0.99462,1e-05,0.85951]
[1779359413672,38.98,77231.46,0.0,-0.99461,1e-05,0.86044]
[1779359414681,38.99,77218.3,0.0,-0.9947,1e-05,0.84733]
[1779359415685,38.99,77207.51,0.0,-0.99478,1e-05,0.8365]
[1779359416694,38.99,77204.88,0.0,-0.99479,1e-05,0.83421]
[1779359420722,38.99,77196.7,0.0,-0.99485,1e-05,0.82642]
[1779359421728,39.0,77194.76,0.0,-0.99486,1e-05,0.82503]
[1779359423743,39.0,77203.1,0.0,-0.9948,1e-05,0.83364]
[1779359426763,39.0,77209.37,0.0,-0.99475,1e-05,0.84037]
[1779359429783,39.0,77199.54,0.0,-0.99481,1e-05,0.83103]
[1779359430797,39.01,77191.77,0.0,-0.99487,1e-05,0.82353]
[1779359432808,39.01,77198.43,0.0,-0.99483,1e-05,0.8293]
[1779359434823,39.01,77207.82,0.0,-0.99476,1e-05,0.83896]
[1779359437842,39.01,77198.71,0.0,-0.99482,1e-05,0.83035]
[1779359440869,39.02,77194.27,0.0,-0.99484,1e-05,0.82649]
[1779359442883,39.02,77201.08,0.0,-0.9948,1e-05,0.83358]
[1779359447919,39.03,77202.7,0.0,-0.99478,1e-05,0.83601]
[1779359452955,39.03,77203.28,0.0,-0.99477,1e-05,0.83734]
[1779359456985,39.03,77214.09,0.0,-0.99469,1e-05,0.84875]
[1779359459003,39.04,77207.39,0.0,-0.99474,1e-05,0.84226]
[1779359464037,39.04,77199.2,0.0,-0.99479,1e-05,0.83478]
[1779359467058,39.04,77204.4,0.0,-0.99475,1e-05,0.84041]
[1779359470083,39.05,77211.42,0.0,-0.9947,1e-05,0.84786]
[1779359471092,39.05,77223.78,0.0,-0.99461,1e-05,0.8605]
[1779359476133,39.05,77211.19,0.0,-0.99469,1e-05,0.84824]
[1779359481168,39.06,77208.64,0.0,-0.99471,1e-05,0.84633]
[1779359484823,39.06,77220.13,0.0,-0.99462,1e-05,0.85849]
[1779359487215,39.06,77210.67,0.0,-0.99469,1e-05,0.84913]
[1779359492382,39.07,77207.34,0.0,-0.99471,1e-05,0.84524]
[1779359493280,39.07,77197.53,0.0,-0.99478,1e-05,0.83556]
[1779359494914,39.07,77175.15,0.0,-0.99493,1e-05,0.81384]
[1779359496301,39.07,77170.28,0.0,-0.99496,1e-05,0.80931]
[1779359497306,39.07,77168.9,0.0,-0.99497,1e-05,0.80818]
[1779359499326,39.07,77162.0,0.0,-0.99501,1e-05,0.80195]
[1779359504986,39.11,77191.38,0.0,-0.99478,1e-05,0.83581]
[1779359506384,39.11,77195.58,0.0,-0.99475,1e-05,0.84015]
[1779359507390,39.11,77189.4,0.0,-0.99479,1e-05,0.83415]
[1779359508396,39.11,77188.17,0.0,-0.9948,1e-05,0.83308]
[1779359510410,39.12,77182.68,0.0,-0.99483,1e-05,0.82798]
[1779359512422,39.12,77175.76,0.0,-0.99488,1e-05,0.82152]
[1779359515057,39.12,77187.9,0.0,-0.99479,1e-05,0.83401]
[1779359516456,39.12,77192.9,0.0,-0.99475,1e-05,0.83914]
[1779359517497,39.13,77190.97,0.0,-0.99476,1e-05,0.83864]
[1779359519476,39.15,77196.0,0.0,-0.99471,1e-05,0.84523]
[1779359522497,39.16,77201.2,0.0,-0.99466,1e-05,0.85202]
[1779359523523,39.16,77204.07,0.0,-0.99464,1e-05,0.85504]
[1779359525136,39.16,77195.06,0.0,-0.99471,1e-05,0.84619]
[1779359526538,39.16,77191.64,0.0,-0.99473,1e-05,0.84289]
[1779359531573,39.16,77197.51,0.0,-0.99468,1e-05,0.84946]
[1779359532578,39.17,77207.85,0.0,-0.99461,1e-05,0.86005]
[1779359533589,39.17,77214.03,0.0,-0.99456,1e-05,0.86646]
[1779359534592,39.17,77217.42,0.0,-0.99454,1e-05,0.87003]
[1779359537616,39.17,77227.36,0.0,-0.99447,1e-05,0.88054]
[1779359538620,39.17,77236.51,0.0,-0.9944,1e-05,0.89015]
[1779359539626,39.17,77247.15,0.0,-0.99432,1e-05,0.90139]
[1779359540636,39.17,77248.61,0.0,-0.99431,1e-05,0.90296]
[1779359542647,39.17,77259.78,0.0,-0.99422,1e-05,0.9149]
[1779359543657,39.17,77262.92,0.0,-0.9942,1e-05,0.91867]
[1779359545668,39.17,77251.49,0.0,-0.99428,1e-05,0.90684]
[1779359546675,39.17,77245.91,0.0,-0.99432,1e-05,0.90093]
[1779359547683,39.17,77245.84,0.0,-0.99432,1e-05,0.90088]
[1779359550704,39.18,77253.93,0.0,-0.99426,1e-05,0.90954]
[1779359552717,39.18,77258.25,0.0,-0.99424,1e-05,0.91291]
[1779359557753,39.18,77262.55,0.0,-0.9942,1e-05,0.91752]
[1779359562789,39.18,77249.88,0.0,-0.9943,1e-05,0.904]
[1779359563794,39.18,77243.05,0.0,-0.99435,1e-05,0.8968]
[1779359565810,39.18,77249.37,0.0,-0.9943,1e-05,0.90352]
[1779359568830,39.18,77256.1,0.0,-0.99425,1e-05,0.91068]
[1779359569836,39.18,77259.27,0.0,-0.99423,1e-05,0.91407]
[1779359573867,39.18,77264.31,0.0,-0.99419,1e-05,0.91948]
[1779359574874,39.18,77267.05,0.0,-0.99417,1e-05,0.92244]
[1779359577896,39.18,77260.68,0.0,-0.99422,1e-05,0.91558]
[1779359580916,39.18,77266.94,0.0,-0.99417,1e-05,0.92232]
[1779359581923,39.18,77279.31,0.0,-0.99408,1e-05,0.93575]
[1779359586958,39.18,77282.08,0.0,-0.99406,1e-05,0.93877]
[1779359588974,39.18,77287.2,0.0,-0.99402,1e-05,0.94439]
[1779359589981,39.18,77293.46,0.0,-0.99397,1e-05,0.9513]
[1779359590987,39.18,77302.6,0.0,-0.99389,1e-05,0.96147]
[1779359594008,39.18,77311.83,0.0,-0.99382,1e-05,0.97182]
[1779359596023,39.18,77317.01,0.0,-0.99378,1e-05,0.97768]
[1779359600068,39.18,77324.22,0.0,-0.99372,1e-05,0.98587]
[1779359601059,39.18,77331.71,0.0,-0.99366,1e-05,0.99445]
[1779359606096,39.18,77330.2,0.0,-0.99367,1e-05,0.99271]
[1779359611132,39.18,77332.11,0.0,-0.99367,1e-05,0.99358]
[1779359616167,39.18,77326.76,0.0,-0.99371,1e-05,0.98745]
[1779359617174,39.18,77336.8,0.0,-0.99363,1e-05,0.99897]
[1779359619188,39.18,77341.69,0.0,-0.99359,1e-05,1.00463]
[1779359624222,39.18,77336.42,0.0,-0.99363,1e-05,0.99879]
[1779359625231,39.18,77329.65,0.0,-0.99368,1e-05,0.99101]
[1779359630265,39.18,77333.72,0.0,-0.99365,1e-05,0.99568]
[1779359633290,39.18,77343.5,0.0,-0.99357,1e-05,1.00698]
[1779359634294,39.18,77350.76,0.0,-0.99351,1e-05,1.01544]
[1779359639335,39.18,77352.91,0.0,-0.99349,1e-05,1.01796]
[1779359641350,39.18,77360.6,0.0,-0.99343,1e-05,1.027]
[1779359646383,39.18,77361.21,0.0,-0.99342,1e-05,1.02772]
[1779359651418,39.18,77362.71,0.0,-0.99341,1e-05,1.02949]
[1779359656454,39.18,77365.49,0.0,-0.99339,1e-05,1.03278]
[1779359661490,39.18,77367.23,0.0,-0.99337,1e-05,1.03555]
[1779359662496,39.18,77374.08,0.0,-0.99331,1e-05,1.04395]
[1779359663503,39.18,77384.42,0.0,-0.99321,1e-05,1.05659]
[1779359664510,39.19,77386.23,0.0,-0.9932,1e-05,1.05898]
[1779359667531,39.19,77380.39,0.0,-0.99324,1e-05,1.0525]
[1779359672566,39.19,77379.53,0.0,-0.99325,1e-05,1.05108]
[1779359677601,39.19,77375.12,0.0,-0.99329,1e-05,1.04579]
[1779359679615,39.19,77365.72,0.0,-0.99337,1e-05,1.03458]
[1779359681629,39.19,77365.25,0.0,-0.99337,1e-05,1.03402]
[1779359686664,39.19,77366.19,0.0,-0.99337,1e-05,1.03514]
[1779359691698,39.19,77366.67,0.0,-0.99336,1e-05,1.03571]
[1779359696734,39.19,77367.25,0.0,-0.99336,1e-05,1.0364]
[1779359699759,39.19,77374.1,0.0,-0.9933,1e-05,1.04457]
[1779359704794,39.19,77375.57,0.0,-0.99329,1e-05,1.04633]
[1779359709829,39.19,77380.49,0.0,-0.99324,1e-05,1.05224]
[1779359712849,39.21,77385.5,0.0,-0.99319,1e-05,1.06006]
[1779359717895,39.21,77386.0,0.0,-0.99318,1e-05,1.06154]
[1779359719899,39.21,77388.5,0.0,-0.99315,1e-05,1.0649]
[1779359721915,39.21,77386.58,0.0,-0.99317,1e-05,1.06291]
[1779359726947,39.22,77386.41,0.0,-0.99316,1e-05,1.06356]
[1779359731985,39.23,77386.54,0.0,-0.99316,1e-05,1.06318]
[1779359737024,39.23,77386.53,0.0,-0.99316,1e-05,1.06419]
[1779359742059,39.24,77389.13,0.0,-0.99313,1e-05,1.06821]
[1779359747093,39.24,77387.4,0.0,-0.99314,1e-05,1.06694]
[1779359748103,39.24,77381.45,0.0,-0.99319,1e-05,1.05972]
[1779359749108,39.24,77375.97,0.0,-0.99323,1e-05,1.05329]
[1779359752130,39.24,77369.39,0.0,-0.99329,1e-05,1.0454]
[1779359757166,39.24,77359.46,0.0,-0.99338,1e-05,1.03358]
[1779359762202,39.24,77356.74,0.0,-0.9934,1e-05,1.03036]
[1779359765221,39.24,77351.58,0.0,-0.99344,1e-05,1.02427]
[1779359770257,39.24,77349.08,0.0,-0.99346,1e-05,1.02134]
[1779359775291,39.24,77343.72,0.0,-0.99351,1e-05,1.01507]
[1779359780327,39.24,77346.65,0.0,-0.99348,1e-05,1.01849]
[1779359785362,39.24,77346.04,0.0,-0.99349,1e-05,1.01778]
[1779359787376,39.24,77355.49,0.0,-0.99341,1e-05,1.02888]
[1779359788382,39.24,77355.93,0.0,-0.99341,1e-05,1.0294]
[1779359790398,39.24,77350.19,0.0,-0.99345,1e-05,1.02264]
[1779359793419,39.24,77357.94,0.0,-0.9934,1e-05,1.03041]
[1779359795432,39.24,77363.04,0.0,-0.99335,1e-05,1.03645]
[1779359798453,39.24,77357.69,0.0,-0.9934,1e-05,1.03012]
[1779359800467,39.24,77349.96,0.0,-0.99346,1e-05,1.02102]
[1779359801473,39.24,77345.99,0.0,-0.9935,1e-05,1.01637]
[1779359807162,39.24,77346.03,0.0,-0.9935,1e-05,1.01641]
[1779359812551,39.24,77337.75,0.0,-0.99357,1e-05,1.00678]
[1779359815575,39.24,77325.97,0.0,-0.99366,1e-05,0.99319]
[1779359817233,39.24,77317.7,0.0,-0.99373,1e-05,0.98375]
[1779359817590,39.24,77318.07,0.0,-0.99373,1e-05,0.98417]
[1779359821616,39.24,77317.07,0.0,-0.99374,1e-05,0.98303]
[1779359824641,39.24,77312.15,0.0,-0.99378,1e-05,0.97746]
[1779359827303,39.24,77293.51,0.0,-0.99392,1e-05,0.95656]
[1779359827659,39.24,77293.51,0.0,-0.99392,1e-05,0.95656]
[1779359828666,39.24,77292.08,0.0,-0.99394,1e-05,0.95497]
[1779359832693,39.24,77295.87,0.0,-0.99391,1e-05,0.95918]
[1779359833700,39.24,77297.42,0.0,-0.99389,1e-05,0.96091]
[1779359838736,39.24,77315.3,0.0,-0.99375,1e-05,0.98102]
[1779359839744,39.24,77320.52,0.0,-0.99371,1e-05,0.98696]
[1779359840750,39.24,77319.91,0.0,-0.99371,1e-05,0.98627]
[1779359843772,39.24,77327.13,0.0,-0.99365,1e-05,0.99452]
[1779359845787,39.24,77330.36,0.0,-0.99363,1e-05,0.99824]
[1779359850820,39.24,77329.63,0.0,-0.99363,1e-05,0.9974]
[1779359855854,39.24,77327.61,0.0,-0.99366,1e-05,0.99375]
[1779359860895,39.24,77323.69,0.0,-0.99369,1e-05,0.98926]
[1779359865925,39.24,77325.04,0.0,-0.99368,1e-05,0.9908]
[1779359870961,39.24,77328.9,0.0,-0.99365,1e-05,0.99523]
[1779359875999,39.24,77334.95,0.0,-0.9936,1e-05,1.0022]
[1779359881041,39.24,77332.64,0.0,-0.99362,1e-05,0.99953]
[1779359886076,39.24,77332.75,0.0,-0.99362,1e-05,0.99966]
[1779359891111,39.24,77331.79,0.0,-0.99362,1e-05,0.99855]
[1779359896149,39.24,77332.42,0.0,-0.99362,1e-05,0.99928]
[1779359900177,39.24,77320.61,0.0,-0.99372,1e-05,0.98574]
[1779359901183,39.24,77312.52,0.0,-0.99378,1e-05,0.97656]
[1779359902190,39.24,77310.0,0.0,-0.9938,1e-05,0.97372]
[1779359904205,39.24,77307.68,0.0,-0.99382,1e-05,0.9711]
[1779359910251,39.24,77308.77,0.0,-0.99381,1e-05,0.97233]
[1779359912261,39.24,77302.66,0.0,-0.99387,1e-05,0.96417]
[1779359913267,39.24,77293.44,0.0,-0.99394,1e-05,0.9539]
[1779359914275,39.24,77299.96,0.0,-0.99389,1e-05,0.96115]
[1779359915282,39.24,77299.74,0.0,-0.99389,1e-05,0.9609]
[1779359916288,39.24,77280.76,0.0,-0.99404,1e-05,0.93992]
[1779359917296,39.24,77274.27,0.0,-0.99409,1e-05,0.93284]
[1779359918303,39.24,77275.48,0.0,-0.99408,1e-05,0.93415]
[1779359923337,39.24,77262.84,0.0,-0.99418,1e-05,0.92046]
[1779359924345,39.24,77260.83,0.0,-0.99419,1e-05,0.9183]
[1779359925353,39.24,77255.6,0.0,-0.99423,1e-05,0.9127]
[1779359926359,39.24,77260.28,0.0,-0.9942,1e-05,0.91772]
[1779359927366,39.24,77268.93,0.0,-0.99413,1e-05,0.92704]
[1779359928373,39.24,77272.56,0.0,-0.9941,1e-05,0.93098]
[1779359930387,39.24,77273.88,0.0,-0.99409,1e-05,0.93242]
[1779359935422,39.24,77276.58,0.0,-0.99407,1e-05,0.93536]
[1779359940461,39.24,77272.76,0.0,-0.9941,1e-05,0.9312]
[1779359942489,39.24,77259.79,0.0,-0.9942,1e-05,0.91719]
[1779359943499,39.24,77254.11,0.0,-0.99424,1e-05,0.91111]
[1779359944504,39.24,77254.12,0.0,-0.99424,1e-05,0.91112]
[1779359949544,39.24,77250.56,0.0,-0.99427,1e-05,0.90734]
[1779359951564,39.24,77245.13,0.0,-0.99431,1e-05,0.9016]
[1779359952567,39.24,77239.03,0.0,-0.99435,1e-05,0.89518]
[1779359953574,39.24,77225.35,0.0,-0.99445,1e-05,0.88092]
[1779359954580,39.24,77221.83,0.0,-0.99448,1e-05,0.87733]
[1779359957601,39.24,77220.82,0.0,-0.99449,1e-05,0.87648]
[1779359962637,39.25,77212.15,0.0,-0.99455,1e-05,0.86791]
[1779359963644,39.25,77210.14,0.0,-0.99456,1e-05,0.86594]
[1779359965658,39.25,77220.6,0.0,-0.99448,1e-05,0.87688]
[1779359966665,39.25,77232.31,0.0,-0.9944,1e-05,0.88912]
[1779359968337,39.25,77237.44,0.0,-0.99436,1e-05,0.89459]
[1779359970693,39.25,77241.16,0.0,-0.99433,1e-05,0.89857]
[1779359974721,39.25,77235.24,0.0,-0.99438,1e-05,0.89122]
[1779359976736,39.25,77229.93,0.0,-0.99442,1e-05,0.88575]
[1779359978407,39.25,77211.38,0.0,-0.99455,1e-05,0.8667]
[1779359979756,39.25,77210.66,0.0,-0.99456,1e-05,0.86605]
[1779359984792,39.26,77205.55,0.0,-0.99459,1e-05,0.86126]
[1779359985799,39.26,77199.99,0.0,-0.99463,1e-05,0.8557]
[1779359986809,39.26,77199.02,0.0,-0.99464,1e-05,0.85493]
[1779359989829,39.26,77191.29,0.0,-0.99469,1e-05,0.84735]
[1779359990837,39.26,77189.86,0.0,-0.9947,1e-05,0.84615]
[1779359992849,39.26,77184.34,0.0,-0.99473,1e-05,0.84074]
[1779359993856,39.26,77185.15,0.0,-0.99473,1e-05,0.84181]
[1779359998896,39.27,77183.46,0.0,-0.99473,1e-05,0.84074]
[1779360001952,39.27,77184.62,0.0,-0.99472,1e-05,0.84215]
[1779360002959,39.27,77202.59,0.0,-0.9946,1e-05,0.86051]
[1779360003971,39.28,77211.55,0.0,-0.99453,1e-05,0.87052]
[1779360004975,39.28,77209.84,0.0,-0.99454,1e-05,0.86883]
[1779360006992,39.28,77201.42,0.0,-0.9946,1e-05,0.86039]
[1779360011023,39.28,77210.42,0.0,-0.99453,1e-05,0.86994]
[1779360012033,39.28,77218.36,0.0,-0.99447,1e-05,0.87819]
[1779360013039,39.28,77225.19,0.0,-0.99442,1e-05,0.88534]
[1779360014041,39.28,77230.44,0.0,-0.99438,1e-05,0.89086]
[1779360015048,39.28,77234.95,0.0,-0.99435,1e-05,0.89562]
[1779360017062,39.28,77240.02,0.0,-0.99431,1e-05,0.901]
[1779360022102,39.28,77235.81,0.0,-0.99434,1e-05,0.89662]
[1779360023110,39.28,77227.39,0.0,-0.99441,1e-05,0.8878]
[1779360024120,39.28,77209.39,0.0,-0.99454,1e-05,0.8692]
[1779360025132,39.28,77197.47,0.0,-0.99462,1e-05,0.85717]
[1779360026133,39.29,77193.26,0.0,-0.99465,1e-05,0.85301]
[1779360028147,39.29,77204.42,0.0,-0.99457,1e-05,0.86456]
[1779360029157,39.29,77218.43,0.0,-0.99447,1e-05,0.87904]
[1779360030163,39.29,77221.5,0.0,-0.99444,1e-05,0.88228]
[1779360034189,39.29,77230.59,0.0,-0.99438,1e-05,0.89072]
[1779360038217,39.29,77237.02,0.0,-0.99433,1e-05,0.89762]
[1779360039224,39.29,77242.9,0.0,-0.99429,1e-05,0.90385]
[1779360040234,39.29,77242.51,0.0,-0.99429,1e-05,0.90344]
[1779360045270,39.29,77242.23,0.0,-0.9943,1e-05,0.90319]
[1779360050303,39.29,77240.21,0.0,-0.99431,1e-05,0.90111]
[1779360055379,39.29,77239.42,0.0,-0.99432,1e-05,0.90035]
[1779360058401,39.29,77234.03,0.0,-0.99436,1e-05,0.89471]
[1779360061419,39.29,77244.77,0.0,-0.99428,1e-05,0.90612]
[1779360062427,39.29,77242.1,0.0,-0.9943,1e-05,0.90329]
[1779360064441,39.29,77240.86,0.0,-0.9943,1e-05,0.902]
[1779360066458,39.29,77235.51,0.0,-0.99434,1e-05,0.89637]
[1779360067462,39.29,77233.16,0.0,-0.99436,1e-05,0.89391]
[1779360072497,39.29,77232.62,0.0,-0.99436,1e-05,0.89346]
[1779360075518,39.29,77227.1,0.0,-0.9944,1e-05,0.88777]
[1779360080553,39.3,77227.12,0.0,-0.9944,1e-05,0.88796]
[1779360085587,39.3,77226.49,0.0,-0.99441,1e-05,0.88747]
[1779360090623,39.3,77230.53,0.0,-0.99438,1e-05,0.89188]
[1779360092637,39.3,77224.48,0.0,-0.99443,1e-05,0.8844]
[1779360096665,39.3,77230.67,0.0,-0.99438,1e-05,0.89101]
[1779360100693,39.3,77233.66,0.0,-0.99436,1e-05,0.89425]
[1779360105727,39.3,77232.07,0.0,-0.99437,1e-05,0.8927]
[1779360110762,39.3,77232.13,0.0,-0.99437,1e-05,0.89288]
[1779360115798,39.3,77231.55,0.0,-0.99437,1e-05,0.8924]
[1779360120836,39.3,77234.78,0.0,-0.99435,1e-05,0.89588]
[1779360124863,39.3,77228.4,0.0,-0.99439,1e-05,0.88925]
[1779360126877,39.3,77229.39,0.0,-0.99438,1e-05,0.89034]
[1779360131913,39.3,77238.07,0.0,-0.99432,1e-05,0.89955]
[1779360132919,39.3,77243.37,0.0,-0.99428,1e-05,0.90516]
[1779360133927,39.3,77246.52,0.0,-0.99426,1e-05,0.9085]
[1779360135943,39.3,77249.65,0.0,-0.99423,1e-05,0.91184]
[1779360139538,39.3,77244.62,0.0,-0.99427,1e-05,0.90649]
[1779360145016,39.3,77244.66,0.0,-0.99427,1e-05,0.90653]
[1779360147033,39.3,77250.73,0.0,-0.99423,1e-05,0.91299]
[1779360149613,39.3,77270.12,0.0,-0.99408,1e-05,0.93389]
[1779360151058,39.3,77269.03,0.0,-0.99409,1e-05,0.93144]
[1779360156092,39.3,77283.74,0.0,-0.99398,1e-05,0.94753]
[1779360157099,39.3,77288.16,0.0,-0.99395,1e-05,0.95241]
[1779360159683,39.3,77295.91,0.0,-0.99388,1e-05,0.96102]
[1779360161127,39.3,77296.66,0.0,-0.99388,1e-05,0.96185]
[1779360165155,39.3,77292.21,0.0,-0.99391,1e-05,0.9569]
[1779360170192,39.3,77297.11,0.0,-0.99388,1e-05,0.96235]
[1779360172204,39.3,77306.6,0.0,-0.9938,1e-05,0.97299]
[1779360173212,39.3,77308.39,0.0,-0.99379,1e-05,0.97501]
[1779360178246,39.3,77310.09,0.0,-0.99377,1e-05,0.97693]
[1779360183284,39.3,77304.79,0.0,-0.99381,1e-05,0.97096]
[1779360188318,39.3,77302.16,0.0,-0.99383,1e-05,0.968]
[1779360193354,39.3,77304.12,0.0,-0.99382,1e-05,0.9702]
[1779360198389,39.3,77303.42,0.0,-0.99382,1e-05,0.96942]
[1779360202418,39.3,77309.12,0.0,-0.99378,1e-05,0.97584]
[1779360207452,39.3,77302.09,0.0,-0.99384,1e-05,0.96793]
[1779360212489,39.3,77303.83,0.0,-0.99383,1e-05,0.96857]
[1779360216516,39.3,77309.36,0.0,-0.99379,1e-05,0.97479]
[1779360221551,39.3,77307.76,0.0,-0.9938,1e-05,0.97299]
[1779360226585,39.3,77306.52,0.0,-0.99381,1e-05,0.97159]
[1779360231621,39.3,77307.51,0.0,-0.9938,1e-05,0.97271]
[1779360236655,39.3,77307.1,0.0,-0.9938,1e-05,0.97225]
[1779360241691,39.3,77307.21,0.0,-0.9938,1e-05,0.97237]
[1779360246726,39.3,77305.97,0.0,-0.99381,1e-05,0.97097]
[1779360249746,39.3,77311.33,0.0,-0.99377,1e-05,0.97702]
[1779360254782,39.3,77315.37,0.0,-0.99374,1e-05,0.98159]
[1779360259820,39.3,77316.92,0.0,-0.99372,1e-05,0.98335]
[1779360261834,39.3,77310.36,0.0,-0.99378,1e-05,0.97592]
[1779360262841,39.3,77309.9,0.0,-0.99378,1e-05,0.9754]
[1779360266870,39.3,77315.06,0.0,-0.99374,1e-05,0.98124]
[1779360271905,39.3,77315.18,0.0,-0.99375,1e-05,0.98006]
[1779360276940,39.3,77310.4,0.0,-0.99379,1e-05,0.97465]
[1779360281973,39.3,77313.88,0.0,-0.99376,1e-05,0.97858]
[1779360283987,39.3,77308.15,0.0,-0.9938,1e-05,0.97212]
[1779360286001,39.3,77307.67,0.0,-0.99381,1e-05,0.97158]
[1779360291040,39.3,77311.33,0.0,-0.99378,1e-05,0.9757]
[1779360296076,39.3,77308.58,0.0,-0.9938,1e-05,0.9726]
[1779360298092,39.3,77298.6,0.0,-0.99388,1e-05,0.96141]
[1779360299099,39.3,77295.9,0.0,-0.9939,1e-05,0.95841]
[1779360304140,39.3,77302.1,0.0,-0.99385,1e-05,0.96533]
[1779360306155,39.3,77296.21,0.0,-0.9939,1e-05,0.95875]
[1779360308169,39.3,77294.92,0.0,-0.99391,1e-05,0.95732]
[1779360312197,39.3,77277.2,0.0,-0.99405,1e-05,0.93779]
[1779360313204,39.3,77267.34,0.0,-0.99412,1e-05,0.92707]
[1779360314211,39.3,77266.32,0.0,-0.99413,1e-05,0.92597]
[1779360315219,39.3,77262.89,0.0,-0.99416,1e-05,0.92226]
[1779360318238,39.3,77261.36,0.0,-0.99417,1e-05,0.92062]
[1779360320816,39.3,77266.83,0.0,-0.99413,1e-05,0.92652]
[1779360323273,39.3,77265.81,0.0,-0.99413,1e-05,0.92542]
[1779360326304,39.3,77274.65,0.0,-0.99407,1e-05,0.93501]
[1779360327312,39.3,77278.01,0.0,-0.99404,1e-05,0.93868]
[1779360330903,39.3,77268.74,0.0,-0.99411,1e-05,0.92859]
[1779360332345,39.3,77267.32,0.0,-0.99413,1e-05,0.92578]
[1779360337382,39.3,77270.5,0.0,-0.99411,1e-05,0.92922]
[1779360342417,39.3,77270.53,0.0,-0.99411,1e-05,0.92926]
[1779360347451,39.3,77271.95,0.0,-0.9941,1e-05,0.9308]
[1779360352486,39.3,77275.92,0.0,-0.99406,1e-05,0.93512]
[1779360356520,39.3,77268.46,0.0,-0.99412,1e-05,0.92701]
[1779360357528,39.3,77242.62,0.0,-0.99432,1e-05,0.8994]
[1779360358533,39.3,77240.87,0.0,-0.99433,1e-05,0.89759]
[1779360359539,39.3,77245.92,0.0,-0.99429,1e-05,0.90296]
[1779360360546,39.3,77247.09,0.0,-0.99428,1e-05,0.90422]
[1779360362585,39.31,77239.01,0.0,-0.99434,1e-05,0.89573]
[1779360363574,39.31,77233.51,0.0,-0.99438,1e-05,0.88999]
[1779360364582,39.31,77229.74,0.0,-0.99441,1e-05,0.8861]
[1779360366597,39.31,77226.11,0.0,-0.99444,1e-05,0.88244]
[1779360371631,39.31,77223.13,0.0,-0.99445,1e-05,0.88018]
[1779360373644,39.32,77221.98,0.0,-0.99445,1e-05,0.88034]
[1779360376665,39.33,77228.37,0.0,-0.99439,1e-05,0.88894]
[1779360377674,39.34,77229.93,0.0,-0.99438,1e-05,0.89107]
[1779360382706,39.35,77226.25,0.0,-0.99438,1e-05,0.88965]
[1779360387753,39.37,77235.47,0.0,-0.9943,1e-05,0.90131]
[1779360388758,39.37,77243.07,0.0,-0.99425,1e-05,0.90938]
[1779360389764,39.37,77244.3,0.0,-0.99424,1e-05,0.9107]
[1779360392787,39.37,77247.61,0.0,-0.99422,1e-05,0.91298]
[1779360397820,39.37,77250.76,0.0,-0.9942,1e-05,0.91635]
[1779360402855,39.37,77253.04,0.0,-0.99418,1e-05,0.91879]
[1779360408897,39.37,77252.16,0.0,-0.99418,1e-05,0.91785]
[1779360413932,39.37,77251.77,0.0,-0.99419,1e-05,0.91743]
[1779360415946,39.37,77258.63,0.0,-0.99414,1e-05,0.92481]
[1779360420981,39.37,77260.17,0.0,-0.99412,1e-05,0.92647]
[1779360422994,39.37,77251.62,0.0,-0.99419,1e-05,0.91727]
[1779360428029,39.37,77246.72,0.0,-0.99423,1e-05,0.91203]
[1779360433064,39.37,77247.43,0.0,-0.99422,1e-05,0.91279]
[1779360438100,39.37,77254.46,0.0,-0.99417,1e-05,0.92032]
[1779360443134,39.37,77252.1,0.0,-0.99419,1e-05,0.91778]
[1779360446155,39.37,77258.31,0.0,-0.99414,1e-05,0.92446]
[1779360448170,39.37,77263.86,0.0,-0.9941,1e-05,0.93046]
[1779360453204,39.37,77263.2,0.0,-0.99411,1e-05,0.92848]
[1779360455218,39.37,77276.87,0.0,-0.994,1e-05,0.94337]
[1779360460254,39.37,77279.61,0.0,-0.99398,1e-05,0.94638]
[1779360465289,39.37,77284.21,0.0,-0.99395,1e-05,0.95145]
[1779360470324,39.37,77278.18,0.0,-0.99399,1e-05,0.94481]
[1779360473345,39.37,77284.92,0.0,-0.99394,1e-05,0.95223]
[1779360474351,39.37,77290.43,0.0,-0.9939,1e-05,0.95834]
[1779360475359,39.37,77290.48,0.0,-0.9939,1e-05,0.95839]
[1779360480394,39.37,77293.78,0.0,-0.99387,1e-05,0.96207]
[1779360485435,39.37,77290.57,0.0,-0.9939,1e-05,0.95849]
[1779360487446,39.37,77296.4,0.0,-0.99385,1e-05,0.96499]
[1779360490468,39.37,77297.7,0.0,-0.99384,1e-05,0.96645]
[1779360493488,39.37,77285.56,0.0,-0.99394,1e-05,0.95294]
[1779360494495,39.37,77281.54,0.0,-0.99397,1e-05,0.9485]
[1779360497517,39.37,77275.37,0.0,-0.99401,1e-05,0.94173]
[1779360500536,39.37,77274.0,0.0,-0.99403,1e-05,0.94023]
[1779360505573,39.37,77278.06,0.0,-0.99399,1e-05,0.94467]
[1779360507587,39.37,77279.69,0.0,-0.99398,1e-05,0.94647]
[1779360512621,39.37,77281.14,0.0,-0.99398,1e-05,0.94677]
[1779360516654,39.37,77286.94,0.0,-0.99393,1e-05,0.95317]
[1779360518668,39.37,77291.14,0.0,-0.9939,1e-05,0.95783]
[1779360519674,39.37,77297.7,0.0,-0.99385,1e-05,0.96514]
[1779360520682,39.37,77298.87,0.0,-0.99384,1e-05,0.96645]
[1779360524710,39.37,77302.39,0.0,-0.99381,1e-05,0.97039]
[1779360529748,39.37,77307.9,0.0,-0.99377,1e-05,0.9766]
[1779360534781,39.37,77303.18,0.0,-0.9938,1e-05,0.97128]
[1779360539816,39.37,77304.21,0.0,-0.9938,1e-05,0.97244]
[1779360540822,39.37,77309.91,0.0,-0.99375,1e-05,0.97887]
[1779360541828,39.37,77312.91,0.0,-0.99373,1e-05,0.98227]
[1779360543843,39.37,77314.06,0.0,-0.99372,1e-05,0.98357]
[1779360547880,39.37,77306.29,0.0,-0.99378,1e-05,0.97478]
[1779360548883,39.37,77298.86,0.0,-0.99384,1e-05,0.96644]
[1779360549891,39.37,77290.11,0.0,-0.99391,1e-05,0.95669]
[1779360550897,39.37,77279.53,0.0,-0.99399,1e-05,0.945]
[1779360551920,39.37,77276.87,0.0,-0.99401,1e-05,0.94209]
[1779360552919,39.37,77271.28,0.0,-0.99405,1e-05,0.93598]
[1779360553927,39.37,77253.26,0.0,-0.99419,1e-05,0.91651]
[1779360554932,39.37,77252.07,0.0,-0.9942,1e-05,0.91524]
[1779360557956,39.37,77244.02,0.0,-0.99426,1e-05,0.90666]
[1779360558966,39.37,77228.7,0.0,-0.99438,1e-05,0.89054]
[1779360559971,39.37,77226.47,0.0,-0.99439,1e-05,0.88825]
[1779360561985,39.37,77217.08,0.0,-0.99446,1e-05,0.87861]
[1779360562995,39.37,77217.89,0.0,-0.99445,1e-05,0.87952]
[1779360566017,39.37,77210.01,0.0,-0.99451,1e-05,0.8716]
[1779360567028,39.37,77202.74,0.0,-0.99456,1e-05,0.86425]
[1779360568033,39.37,77201.95,0.0,-0.99456,1e-05,0.86354]
[1779360570047,39.37,77207.44,0.0,-0.99452,1e-05,0.86935]
[1779360572062,39.38,77210.64,0.0,-0.99451,1e-05,0.87159]
[1779360577097,39.38,77209.02,0.0,-0.99452,1e-05,0.87036]
[1779360582132,39.4,77208.78,0.0,-0.9945,1e-05,0.87326]
[1779360586160,39.41,77217.99,0.0,-0.99442,1e-05,0.88374]
[1779360587167,39.41,77216.53,0.0,-0.99443,1e-05,0.88228]
[1779360592201,39.41,77215.01,0.0,-0.99444,1e-05,0.88101]
[1779360594216,39.41,77225.05,0.0,-0.99437,1e-05,0.89158]
[1779360595223,39.41,77227.19,0.0,-0.99435,1e-05,0.89386]
[1779360596231,39.41,77231.02,0.0,-0.99432,1e-05,0.89794]
[1779360601265,39.41,77232.08,0.0,-0.99431,1e-05,0.89918]
[1779360606301,39.41,77236.23,0.0,-0.99428,1e-05,0.90364]
[1779360608315,39.41,77230.05,0.0,-0.99433,1e-05,0.89716]
[1779360609322,39.41,77223.75,0.0,-0.99437,1e-05,0.89059]
[1779360611338,39.41,77218.24,0.0,-0.99441,1e-05,0.88494]
[1779360616371,39.41,77218.82,0.0,-0.99441,1e-05,0.88578]
[1779360620402,39.42,77208.14,0.0,-0.99448,1e-05,0.87488]
[1779360621412,39.42,77194.05,0.0,-0.99458,1e-05,0.86055]
[1779360622990,39.42,77176.7,0.0,-0.9947,1e-05,0.84331]
[1779360628468,39.42,77175.49,0.0,-0.99471,1e-05,0.84288]
[1779360633062,39.43,77197.53,0.0,-0.99456,1e-05,0.8644]
[1779360633509,39.43,77197.53,0.0,-0.99456,1e-05,0.86451]
[1779360635522,39.43,77200.75,0.0,-0.99453,1e-05,0.86795]
[1779360637536,39.43,77192.44,0.0,-0.99459,1e-05,0.85966]
[1779360641564,39.43,77204.64,0.0,-0.9945,1e-05,0.87248]
[1779360643132,39.43,77204.75,0.0,-0.9945,1e-05,0.87266]
[1779360648613,39.44,77206.18,0.0,-0.99448,1e-05,0.87452]
[1779360653649,39.44,77210.66,0.0,-0.99445,1e-05,0.87944]
[1779360658684,39.44,77215.33,0.0,-0.99441,1e-05,0.88456]
[1779360661705,39.44,77220.66,0.0,-0.99437,1e-05,0.89027]
[1779360666740,39.44,77219.45,0.0,-0.99438,1e-05,0.88925]
[1779360671774,39.44,77221.08,0.0,-0.99437,1e-05,0.8912]
[1779360676810,39.45,77218.52,0.0,-0.99438,1e-05,0.88881]
[1779360681845,39.45,77215.82,0.0,-0.9944,1e-05,0.88631]
[1779360685873,39.45,77210.45,0.0,-0.99444,1e-05,0.881]
[1779360688894,39.45,77205.15,0.0,-0.99448,1e-05,0.87575]
[1779360693928,39.46,77203.85,0.0,-0.99448,1e-05,0.87433]
[1779360698968,39.47,77202.13,0.0,-0.99449,1e-05,0.87372]
[1779360701990,39.47,77194.91,0.0,-0.99453,1e-05,0.8674]
[1779360706019,39.5,77200.58,0.0,-0.99447,1e-05,0.87687]
[1779360707022,39.5,77202.18,0.0,-0.99445,1e-05,0.8786]
[1779360712057,39.5,77186.46,0.0,-0.99456,1e-05,0.86287]
[1779360713064,39.51,77185.96,0.0,-0.99456,1e-05,0.86336]
[1779360718099,39.52,77183.53,0.0,-0.99457,1e-05,0.86225]
[1779360721122,39.52,77177.61,0.0,-0.99461,1e-05,0.85655]
[1779360726156,39.52,77177.7,0.0,-0.9946,1e-05,0.85715]
[1779360731190,39.53,77178.07,0.0,-0.9946,1e-05,0.858]
[1779360736226,39.53,77175.83,0.0,-0.99461,1e-05,0.85623]
[1779360742269,39.54,77174.57,0.0,-0.99462,1e-05,0.8555]
[1779360747304,39.54,77170.84,0.0,-0.99464,1e-05,0.85223]
[1779360752346,39.54,77155.85,0.0,-0.99475,1e-05,0.83657]
[1779360753353,39.55,77155.23,0.0,-0.99474,1e-05,0.83717]
[1779360755374,39.56,77137.14,0.0,-0.99486,1e-05,0.82063]
[1779360756388,39.58,77134.24,0.0,-0.99486,1e-05,0.82052]
[1779360757387,39.59,77145.93,0.0,-0.99477,1e-05,0.8335]
[1779360758395,39.6,77157.94,0.0,-0.99468,1e-05,0.84681]
[1779360760409,39.6,77162.49,0.0,-0.99464,1e-05,0.85156]
[1779360765444,39.6,77155.31,0.0,-0.99469,1e-05,0.84487]
[1779360770479,39.62,77148.32,0.0,-0.99473,1e-05,0.83961]
[1779360775514,39.66,77154.02,0.0,-0.99465,1e-05,0.85092]
[1779360779542,39.66,77159.25,0.0,-0.99461,1e-05,0.85655]
[1779360784578,39.67,77158.84,0.0,-0.9946,1e-05,0.85755]
[1779360789613,39.68,77155.38,0.0,-0.99461,1e-05,0.85548]
[1779360794649,39.68,77159.01,0.0,-0.99458,1e-05,0.85964]
[1779360796662,39.68,77166.3,0.0,-0.99453,1e-05,0.8672]
[1779360797670,39.68,77171.81,0.0,-0.99449,1e-05,0.87288]
[1779360802704,39.69,77165.29,0.0,-0.99454,1e-05,0.86662]
[1779360807740,39.69,77167.85,0.0,-0.99451,1e-05,0.86968]
[1779360812778,39.69,77168.27,0.0,-0.99452,1e-05,0.86932]
[1779360817810,39.7,77164.45,0.0,-0.99454,1e-05,0.86589]
[1779360819823,39.7,77164.92,0.0,-0.99453,1e-05,0.86656]
[1779360822844,39.7,77157.57,0.0,-0.99458,1e-05,0.85943]
[1779360825866,39.72,77156.09,0.0,-0.99457,1e-05,0.86126]
[1779360830903,39.74,77155.3,0.0,-0.99456,1e-05,0.86294]
[1779360835938,39.75,77159.71,0.0,-0.99452,1e-05,0.8689]
[1779360840974,39.75,77156.31,0.0,-0.99454,1e-05,0.86596]
[1779360842012,39.76,77162.53,0.0,-0.99449,1e-05,0.87238]
[1779360843002,39.76,77169.93,0.0,-0.99444,1e-05,0.88004]
[1779360844592,39.76,77169.9,0.0,-0.99444,1e-05,0.88016]
[1779360850055,39.76,77174.28,0.0,-0.9944,1e-05,0.88506]
[1779360852071,39.76,77177.15,0.0,-0.99438,1e-05,0.88816]
[1779360857103,39.76,77174.51,0.0,-0.9944,1e-05,0.88578]
[1779360862138,39.77,77177.86,0.0,-0.99437,1e-05,0.88957]
[1779360866169,39.77,77191.95,0.0,-0.99427,1e-05,0.9045]
[1779360867178,39.77,77198.45,0.0,-0.99422,1e-05,0.91138]
[1779360868183,39.77,77198.56,0.0,-0.99422,1e-05,0.91151]
[1779360873217,39.77,77197.29,0.0,-0.99423,1e-05,0.90897]
[1779360878253,39.77,77208.52,0.0,-0.99415,1e-05,0.92094]
[1779360879262,39.77,77213.05,0.0,-0.99412,1e-05,0.92578]
[1779360880270,39.77,77207.3,0.0,-0.99416,1e-05,0.91964]
[1779360881278,39.77,77213.1,0.0,-0.99411,1e-05,0.92583]
[1779360882283,39.77,77214.97,0.0,-0.9941,1e-05,0.92783]
[1779360887320,39.77,77216.3,0.0,-0.99409,1e-05,0.92926]
[1779360892353,39.77,77220.27,0.0,-0.99406,1e-05,0.93353]
[1779360897389,39.77,77223.98,0.0,-0.99403,1e-05,0.93754]
[1779360899403,39.77,77234.24,0.0,-0.99395,1e-05,0.9487]
[1779360900410,39.77,77234.75,0.0,-0.99395,1e-05,0.94925]
[1779360905445,39.77,77234.08,0.0,-0.99395,1e-05,0.94852]
[1779360909472,39.77,77238.7,0.0,-0.99392,1e-05,0.95358]
[1779360911487,39.77,77246.51,0.0,-0.99386,1e-05,0.96218]
[1779360914516,39.77,77238.54,0.0,-0.99392,1e-05,0.9534]
[1779360915523,39.77,77231.83,0.0,-0.99397,1e-05,0.94607]
[1779360922572,39.77,77230.38,0.0,-0.99398,1e-05,0.94449]
[1779360927607,39.77,77230.39,0.0,-0.99398,1e-05,0.9445]
[1779360931637,39.77,77224.57,0.0,-0.99404,1e-05,0.9369]
[1779360936671,39.77,77227.37,0.0,-0.99401,1e-05,0.93993]
[1779360941707,39.77,77233.27,0.0,-0.99397,1e-05,0.94635]
[1779360944728,39.77,77238.14,0.0,-0.99393,1e-05,0.95167]
[1779360949762,39.77,77239.34,0.0,-0.99392,1e-05,0.95299]
[1779360953799,39.77,77233.95,0.0,-0.99396,1e-05,0.94709]
[1779360955395,39.77,77193.65,0.0,-0.99427,1e-05,0.90395]
[1779360956833,39.77,77174.57,0.0,-0.99441,1e-05,0.88415]
[1779360961863,39.77,77170.07,0.0,-0.99444,1e-05,0.87976]
[1779360966898,39.77,77167.62,0.0,-0.99445,1e-05,0.87754]
[1779360971932,39.77,77169.01,0.0,-0.99444,1e-05,0.87926]
[1779360976970,39.78,77166.79,0.0,-0.99446,1e-05,0.87727]
[1779360978984,39.78,77160.17,0.0,-0.9945,1e-05,0.87065]
[1779360984026,39.78,77162.45,0.0,-0.99448,1e-05,0.87336]
[1779360985605,39.78,77171.91,0.0,-0.99442,1e-05,0.88313]
[1779360986040,39.78,77172.45,0.0,-0.99441,1e-05,0.88376]
[1779360988052,39.78,77178.55,0.0,-0.99437,1e-05,0.89017]
[1779360992083,39.78,77177.01,0.0,-0.99438,1e-05,0.88752]
[1779360997116,39.78,77178.1,0.0,-0.99437,1e-05,0.88884]
[1779361002152,39.79,77176.76,0.0,-0.99438,1e-05,0.88762]
[1779361004167,39.79,77169.21,0.0,-0.99444,1e-05,0.8799]
[1779361005746,39.79,77162.39,0.0,-0.99449,1e-05,0.87303]
[1779361011219,39.79,77162.23,0.0,-0.99448,1e-05,0.87319]
[1779361015816,39.79,77167.89,0.0,-0.99444,1e-05,0.87928]
[1779361021290,39.79,77170.27,0.0,-0.99442,1e-05,0.88201]
[1779361023303,39.79,77161.11,0.0,-0.99449,1e-05,0.87276]
[1779361024310,39.79,77158.51,0.0,-0.9945,1e-05,0.8702]
[1779361029347,39.8,77158.46,0.0,-0.9945,1e-05,0.87058]
[1779361033373,39.8,77150.99,0.0,-0.99455,1e-05,0.86336]
[1779361034381,39.8,77145.65,0.0,-0.99459,1e-05,0.85808]
[1779361035388,39.8,77143.35,0.0,-0.99461,1e-05,0.85589]
[1779361038408,39.8,77142.63,0.0,-0.99461,1e-05,0.85553]
[1779361043444,39.81,77144.39,0.0,-0.99459,1e-05,0.85788]
[1779361047471,39.81,77149.51,0.0,-0.99455,1e-05,0.8635]
[1779361051500,39.81,77157.24,0.0,-0.9945,1e-05,0.87054]
[1779361052506,39.81,77161.43,0.0,-0.99447,1e-05,0.87489]
[1779361054521,39.83,77167.2,0.0,-0.99442,1e-05,0.88231]
[1779361059556,39.83,77174.07,0.0,-0.99436,1e-05,0.89028]
[1779361060563,39.83,77177.83,0.0,-0.99433,1e-05,0.89422]
[1779361064591,39.83,77179.8,0.0,-0.99432,1e-05,0.89639]
[1779361065598,39.83,77187.72,0.0,-0.99426,1e-05,0.9047]
[1779361066608,39.83,77194.36,0.0,-0.99421,1e-05,0.91181]
[1779361071640,39.83,77196.05,0.0,-0.9942,1e-05,0.91359]
[1779361076675,39.83,77198.75,0.0,-0.99418,1e-05,0.91645]
[1779361081710,39.83,77195.08,0.0,-0.9942,1e-05,0.91257]
[1779361084731,39.83,77187.52,0.0,-0.99426,1e-05,0.90461]
[1779361088759,39.83,77182.74,0.0,-0.9943,1e-05,0.89965]
[1779361093794,39.83,77179.17,0.0,-0.99432,1e-05,0.89602]
[1779361098828,39.84,77178.74,0.0,-0.99432,1e-05,0.89573]
[1779361103864,39.84,77180.42,0.0,-0.99431,1e-05,0.89764]
[1779361108898,39.84,77181.05,0.0,-0.9943,1e-05,0.89846]
[1779361112927,39.85,77174.18,0.0,-0.99435,1e-05,0.89137]
[1779361117961,39.86,77176.64,0.0,-0.99432,1e-05,0.89593]
[1779361122996,39.87,77176.28,0.0,-0.99431,1e-05,0.89725]
[1779361124003,39.88,77168.01,0.0,-0.99437,1e-05,0.88914]
[1779361129043,39.88,77165.34,0.0,-0.99438,1e-05,0.88703]
[1779361134073,39.88,77165.32,0.0,-0.99438,1e-05,0.88725]
[1779361140115,39.88,77165.15,0.0,-0.99438,1e-05,0.88735]
[1779361145152,39.89,77170.91,0.0,-0.99433,1e-05,0.89461]
[1779361150185,39.89,77169.33,0.0,-0.99434,1e-05,0.89313]
[1779361155221,39.9,77164.2,0.0,-0.99437,1e-05,0.88838]
[1779361160260,39.9,77164.69,0.0,-0.99437,1e-05,0.88948]
[1779361165295,39.91,77163.06,0.0,-0.99437,1e-05,0.8884]
[1779361170332,39.91,77158.46,0.0,-0.9944,1e-05,0.8843]
[1779361172347,39.91,77150.38,0.0,-0.99447,1e-05,0.87492]
[1779361174362,39.91,77146.4,0.0,-0.99449,1e-05,0.87101]
[1779361179395,39.91,77141.64,0.0,-0.99453,1e-05,0.86655]
[1779361184438,39.92,77147.58,0.0,-0.99448,1e-05,0.8729]
[1779361187458,39.92,77138.77,0.0,-0.99454,1e-05,0.86415]
[1779361188464,39.92,77133.77,0.0,-0.99458,1e-05,0.85919]
[1779361190480,39.92,77125.78,0.0,-0.99463,1e-05,0.85137]
[1779361191486,39.92,77119.0,0.0,-0.99468,1e-05,0.84474]
[1779361192493,39.92,77117.53,0.0,-0.99469,1e-05,0.8434]
[1779361197528,39.92,77122.88,0.0,-0.99465,1e-05,0.84923]
[1779361199542,39.93,77128.85,0.0,-0.9946,1e-05,0.85538]
[1779361202571,39.93,77134.04,0.0,-0.99457,1e-05,0.86083]
[1779361207606,39.93,77130.91,0.0,-0.99459,1e-05,0.85808]
[1779361212641,39.93,77125.08,0.0,-0.99462,1e-05,0.85267]
[1779361215667,39.94,77124.1,0.0,-0.99463,1e-05,0.85197]
[1779361220706,39.94,77125.03,0.0,-0.99462,1e-05,0.85337]
[1779361225732,39.94,77127.33,0.0,-0.9946,1e-05,0.85615]
[1779361228753,39.94,77134.76,0.0,-0.99454,1e-05,0.86388]
[1779361229760,39.94,77128.09,0.0,-0.99459,1e-05,0.85726]
[1779361230768,39.95,77125.71,0.0,-0.99461,1e-05,0.85498]
[1779361232782,39.95,77134.16,0.0,-0.99455,1e-05,0.86244]
[1779361234796,39.95,77134.81,0.0,-0.99455,1e-05,0.86334]
[1779361239831,39.95,77132.21,0.0,-0.99456,1e-05,0.86111]
[1779361241855,39.95,77109.57,0.0,-0.99472,1e-05,0.83869]
[1779361242868,39.96,77091.41,0.0,-0.99484,1e-05,0.82219]
[1779361243874,39.96,77088.16,0.0,-0.99486,1e-05,0.81921]
[1779361246890,40.0,77086.08,0.0,-0.99484,1e-05,0.82197]
[1779361248904,40.02,77092.94,0.0,-0.99477,1e-05,0.83163]
[1779361253940,40.06,77099.67,0.0,-0.99468,1e-05,0.84376]
[1779361254950,40.07,77108.61,0.0,-0.99461,1e-05,0.85373]
[1779361256964,40.07,77115.68,0.0,-0.99456,1e-05,0.86097]
[1779361258975,40.08,77122.53,0.0,-0.9945,1e-05,0.86938]
[1779361263005,40.08,77132.18,0.0,-0.99443,1e-05,0.8799]
[1779361268040,40.09,77132.22,0.0,-0.99442,1e-05,0.88063]
[1779361269052,40.09,77133.15,0.0,-0.99442,1e-05,0.88168]
[1779361271062,40.09,77128.6,0.0,-0.99445,1e-05,0.87716]
[1779361276097,40.09,77128.55,0.0,-0.99445,1e-05,0.87744]
[1779361279128,40.09,77125.06,0.0,-0.99447,1e-05,0.87411]
[1779361282153,40.1,77131.15,0.0,-0.99442,1e-05,0.88051]
[1779361283155,40.1,77135.79,0.0,-0.99439,1e-05,0.88531]
[1779361287182,40.1,77127.53,0.0,-0.99445,1e-05,0.87712]
[1779361290204,40.1,77121.96,0.0,-0.99449,1e-05,0.8717]
[1779361291210,40.1,77116.86,0.0,-0.99453,1e-05,0.86543]
[1779361296248,40.1,77130.74,0.0,-0.99443,1e-05,0.87992]
[1779361297836,40.1,77139.73,0.0,-0.99436,1e-05,0.88917]
[1779361303297,40.1,77138.5,0.0,-0.99437,1e-05,0.88817]
[1779361307906,40.11,77147.86,0.0,-0.9943,1e-05,0.89797]
[1779361309339,40.11,77152.58,0.0,-0.99427,1e-05,0.90291]
[1779361310346,40.11,77153.26,0.0,-0.99426,1e-05,0.90362]
[1779361315381,40.11,77158.31,0.0,-0.99422,1e-05,0.9089]
[1779361317976,40.11,77165.12,0.0,-0.99417,1e-05,0.91605]
[1779361323437,40.11,77157.92,0.0,-0.99423,1e-05,0.90849]
[1779361324446,40.11,77154.44,0.0,-0.99425,1e-05,0.90485]
[1779361329478,40.11,77151.08,0.0,-0.99428,1e-05,0.90137]
[1779361332500,40.11,77143.72,0.0,-0.99433,1e-05,0.89375]
[1779361333507,40.11,77141.64,0.0,-0.99435,1e-05,0.89162]
[1779361338543,40.11,77146.07,0.0,-0.99431,1e-05,0.89628]
[1779361343582,40.11,77147.41,0.0,-0.9943,1e-05,0.89771]
[1779361344585,40.11,77153.26,0.0,-0.99426,1e-05,0.90379]
[1779361345591,40.11,77161.89,0.0,-0.9942,1e-05,0.91282]
[1779361346598,40.11,77164.83,0.0,-0.99417,1e-05,0.91592]
[1779361351632,40.11,77165.37,0.0,-0.99418,1e-05,0.91523]
[1779361356668,40.11,77167.7,0.0,-0.99416,1e-05,0.91768]
[1779361358682,40.11,77180.31,0.0,-0.99406,1e-05,0.93107]
[1779361359688,40.11,77183.37,0.0,-0.99404,1e-05,0.93435]
[1779361361703,40.11,77188.04,0.0,-0.994,1e-05,0.94002]
[1779361365730,40.12,77197.09,0.0,-0.99392,1e-05,0.9511]
[1779361366737,40.12,77195.02,0.0,-0.99394,1e-05,0.94915]
[1779361369759,40.13,77194.01,0.0,-0.99394,1e-05,0.94899]
[1779361374796,40.14,77190.41,0.0,-0.99395,1e-05,0.94666]
[1779361379834,40.14,77191.85,0.0,-0.99394,1e-05,0.94822]
[1779361384868,40.14,77199.7,0.0,-0.99388,1e-05,0.95737]
[1779361386883,40.15,77202.81,0.0,-0.99385,1e-05,0.96136]
[1779361391918,40.16,77202.07,0.0,-0.99384,1e-05,0.96196]
[1779361396953,40.17,77207.99,0.0,-0.99379,1e-05,0.96986]
[1779361398968,40.17,77207.75,0.0,-0.99379,1e-05,0.97011]
[1779361404002,40.18,77210.71,0.0,-0.99375,1e-05,0.97464]
[1779361407025,40.18,77213.83,0.0,-0.99372,1e-05,0.97883]
[1779361411052,40.19,77204.85,0.0,-0.9938,1e-05,0.9685]
[1779361412059,40.19,77202.21,0.0,-0.99381,1e-05,0.96584]
[1779361417095,40.2,77206.51,0.0,-0.99377,1e-05,0.97182]
[1779361422130,40.21,77207.04,0.0,-0.99376,1e-05,0.97383]
[1779361427164,40.21,77210.7,0.0,-0.99372,1e-05,0.97903]
[1779361430185,40.22,77217.45,0.0,-0.99366,1e-05,0.98722]
[1779361434213,40.22,77223.17,0.0,-0.99361,1e-05,0.99447]
[1779361439248,40.23,77227.92,0.0,-0.99356,1e-05,1.00085]
[1779361444283,40.24,77226.08,0.0,-0.99357,1e-05,0.99975]
[1779361449318,40.24,77228.59,0.0,-0.99354,1e-05,1.0036]
[1779361454356,40.25,77229.86,0.0,-0.99353,1e-05,1.00606]
[1779361459388,40.26,77231.42,0.0,-0.99351,1e-05,1.00884]
[1779361464424,40.26,77233.74,0.0,-0.99348,1e-05,1.01247]
[1779361469460,40.27,77232.18,0.0,-0.99348,1e-05,1.01166]
[1779361471474,40.27,77224.05,0.0,-0.99356,1e-05,1.00147]
[1779361476510,40.28,77218.25,0.0,-0.9936,1e-05,0.99597]
[1779361479123,40.28,77211.2,0.0,-0.99365,1e-05,0.98849]
[1779361482551,40.29,77204.75,0.0,-0.99369,1e-05,0.9822]
[1779361483559,40.29,77202.02,0.0,-0.99371,1e-05,0.9794]
[1779361489193,40.29,77186.42,0.0,-0.99383,1e-05,0.96314]
[1779361489610,40.29,77186.42,0.0,-0.99383,1e-05,0.96314]
[1779361494645,40.29,77187.02,0.0,-0.99383,1e-05,0.9638]
[1779361499680,40.3,77187.0,0.0,-0.99382,1e-05,0.9643]
[1779361500689,40.3,77181.86,0.0,-0.99386,1e-05,0.95894]
[1779361501694,40.3,77179.51,0.0,-0.99388,1e-05,0.95664]
[1779361504715,40.31,77178.25,0.0,-0.99388,1e-05,0.95609]
[1779361509749,40.31,77176.03,0.0,-0.99389,1e-05,0.9545]
[1779361511763,40.31,77175.19,0.0,-0.9939,1e-05,0.95359]
[1779361515791,40.31,77172.74,0.0,-0.99392,1e-05,0.95093]
[1779361520828,40.31,77170.42,0.0,-0.99394,1e-05,0.94842]
[1779361525862,40.31,77173.26,0.0,-0.99391,1e-05,0.95149]
[1779361530900,40.31,77176.39,0.0,-0.99389,1e-05,0.95489]
[1779361535935,40.31,77182.53,0.0,-0.99385,1e-05,0.96027]
[1779361537948,40.31,77175.74,0.0,-0.9939,1e-05,0.95288]
[1779361539968,40.31,77170.81,0.0,-0.99394,1e-05,0.94755]
[1779361543998,40.31,77165.4,0.0,-0.99398,1e-05,0.94172]
[1779361546008,40.31,77161.62,0.0,-0.99401,1e-05,0.93767]
[1779361551044,40.31,77158.07,0.0,-0.99404,1e-05,0.93388]
[1779361553059,40.31,77152.99,0.0,-0.99408,1e-05,0.92847]
[1779361557086,40.31,77146.22,0.0,-0.99413,1e-05,0.92131]
[1779361562121,40.31,77144.65,0.0,-0.99414,1e-05,0.91965]
[1779361567156,40.31,77144.13,0.0,-0.99414,1e-05,0.91911]
[1779361572191,40.31,77151.35,0.0,-0.99409,1e-05,0.92673]
[1779361573199,40.31,77153.68,0.0,-0.99407,1e-05,0.9292]
[1779361576219,40.31,77158.82,0.0,-0.99403,1e-05,0.93468]
[1779361577227,40.31,77166.23,0.0,-0.99398,1e-05,0.94261]
[1779361578234,40.31,77168.11,0.0,-0.99396,1e-05,0.94464]
[1779361582262,40.31,77147.88,0.0,-0.99412,1e-05,0.92306]
[1779361583269,40.31,77142.24,0.0,-0.99416,1e-05,0.91712]
[1779361584277,40.31,77137.46,0.0,-0.99419,1e-05,0.91211]
[1779361585284,40.31,77132.42,0.0,-0.99423,1e-05,0.90685]
[1779361586290,40.31,77130.86,0.0,-0.99424,1e-05,0.90523]
[1779361590316,40.31,77137.3,0.0,-0.99419,1e-05,0.91194]
[1779361592333,40.31,77143.15,0.0,-0.99416,1e-05,0.91681]
[1779361597367,40.31,77141.77,0.0,-0.99417,1e-05,0.91536]
[1779361602402,40.31,77139.67,0.0,-0.99418,1e-05,0.91316]
[1779361607437,40.31,77137.94,0.0,-0.9942,1e-05,0.91135]
[1779361609451,40.31,77143.9,0.0,-0.99415,1e-05,0.9176]
[1779361611470,40.31,77161.63,0.0,-0.99402,1e-05,0.93639]
[1779361612472,40.31,77170.18,0.0,-0.99395,1e-05,0.94557]
[1779361615496,40.31,77167.08,0.0,-0.99398,1e-05,0.94224]
[1779361620527,40.31,77166.2,0.0,-0.99398,1e-05,0.94129]
[1779361625563,40.31,77171.05,0.0,-0.99395,1e-05,0.94651]
[1779361630600,40.31,77174.25,0.0,-0.99392,1e-05,0.94997]
[1779361635632,40.31,77175.27,0.0,-0.99391,1e-05,0.95107]
[1779361640671,40.31,77175.8,0.0,-0.99391,1e-05,0.95165]
[1779361643689,40.31,77171.7,0.0,-0.99394,1e-05,0.94721]
[1779361648725,40.31,77157.22,0.0,-0.99405,1e-05,0.93169]
[1779361650323,40.31,77149.61,0.0,-0.99411,1e-05,0.92362]
[1779361650737,40.31,77149.61,0.0,-0.99411,1e-05,0.92362]
[1779361651744,40.31,77143.42,0.0,-0.99416,1e-05,0.91583]
[1779361652752,40.31,77142.24,0.0,-0.99417,1e-05,0.91459]
[1779361657786,40.31,77140.45,0.0,-0.99419,1e-05,0.91272]
[1779361662824,40.31,77144.3,0.0,-0.99416,1e-05,0.91675]
[1779361663830,40.31,77144.12,0.0,-0.99416,1e-05,0.91656]
[1779361668870,40.31,77153.12,0.0,-0.99409,1e-05,0.92606]
[1779361670463,40.31,77172.5,0.0,-0.99394,1e-05,0.94678]
[1779361671885,40.31,77173.33,0.0,-0.99394,1e-05,0.94768]
[1779361676921,40.31,77185.04,0.0,-0.99385,1e-05,0.96039]
[1779361677929,40.31,77190.17,0.0,-0.99381,1e-05,0.96601]
[1779361678941,40.31,77192.07,0.0,-0.99379,1e-05,0.9681]
[1779361683971,40.31,77190.01,0.0,-0.99381,1e-05,0.96583]
[1779361685985,40.31,77186.95,0.0,-0.99383,1e-05,0.96248]
[1779361691021,40.31,77185.07,0.0,-0.99385,1e-05,0.96043]
[1779361693033,40.31,77181.29,0.0,-0.99388,1e-05,0.95631]
[1779361698068,40.31,77180.2,0.0,-0.99388,1e-05,0.95512]
[1779361703105,40.31,77179.72,0.0,-0.99389,1e-05,0.9546]
[1779361705118,40.31,77173.44,0.0,-0.99394,1e-05,0.9478]
[1779361706126,40.31,77168.97,0.0,-0.99397,1e-05,0.94298]
[1779361708140,40.31,77165.85,0.0,-0.994,1e-05,0.93963]
[1779361714182,40.31,77161.45,0.0,-0.99404,1e-05,0.93364]
[1779361719218,40.31,77162.71,0.0,-0.99403,1e-05,0.93498]
[1779361724252,40.31,77162.69,0.0,-0.99403,1e-05,0.93496]
[1779361728280,40.31,77156.97,0.0,-0.99407,1e-05,0.92887]
[1779361733315,40.31,77160.17,0.0,-0.99405,1e-05,0.93227]
[1779361737348,40.31,77165.2,0.0,-0.99401,1e-05,0.93764]
[1779361742378,40.31,77172.38,0.0,-0.99395,1e-05,0.94536]
[1779361744392,40.31,77166.29,0.0,-0.994,1e-05,0.93881]
[1779361745401,40.31,77161.87,0.0,-0.99403,1e-05,0.93408]
[1779361747413,40.31,77167.03,0.0,-0.99399,1e-05,0.9396]
[1779361752451,40.31,77171.77,0.0,-0.99396,1e-05,0.9447]
[1779361757484,40.31,77169.87,0.0,-0.99397,1e-05,0.94265]
[1779361762519,40.31,77169.83,0.0,-0.99397,1e-05,0.94261]
[1779361767555,40.31,77167.67,0.0,-0.99399,1e-05,0.94029]
[1779361769568,40.31,77162.35,0.0,-0.99403,1e-05,0.9346]
[1779361772589,40.31,77157.35,0.0,-0.99408,1e-05,0.92799]
[1779361777624,40.31,77158.17,0.0,-0.99407,1e-05,0.92886]
[1779361779639,40.31,77162.9,0.0,-0.99403,1e-05,0.9339]
[1779361784673,40.31,77160.32,0.0,-0.99405,1e-05,0.93115]
[1779361789708,40.31,77159.86,0.0,-0.99406,1e-05,0.93066]
[1779361794747,40.31,77163.25,0.0,-0.99403,1e-05,0.93427]
[1779361796758,40.31,77169.1,0.0,-0.99399,1e-05,0.94054]
[1779361801793,40.31,77172.91,0.0,-0.99396,1e-05,0.94463]
[1779361806828,40.31,77174.66,0.0,-0.99394,1e-05,0.94652]
[1779361811863,40.31,77176.62,0.0,-0.99393,1e-05,0.94864]
[1779361817904,40.31,77178.13,0.0,-0.99392,1e-05,0.95027]
[1779361826968,40.31,77180.78,0.0,-0.9939,1e-05,0.95314]
[1779361829990,40.31,77185.89,0.0,-0.99386,1e-05,0.9587]
[1779361832010,40.31,77187.23,0.0,-0.99385,1e-05,0.95886]
[1779361836048,40.31,77194.33,0.0,-0.9938,1e-05,0.96663]
[1779361837052,40.31,77202.28,0.0,-0.99374,1e-05,0.9754]
[1779361838059,40.31,77208.7,0.0,-0.99368,1e-05,0.98252]
[1779361840072,40.31,77210.5,0.0,-0.99367,1e-05,0.98453]
[1779361845111,40.31,77209.54,0.0,-0.99368,1e-05,0.98346]
[1779361847125,40.31,77217.82,0.0,-0.99361,1e-05,0.99272]
[1779361852159,40.31,77215.39,0.0,-0.99363,1e-05,0.99]
[1779361857193,40.31,77219.64,0.0,-0.9936,1e-05,0.99477]
[1779361862228,40.31,77217.75,0.0,-0.99361,1e-05,0.99264]
[1779361864244,40.31,77223.03,0.0,-0.99357,1e-05,0.99859]
[1779361865252,40.31,77223.76,0.0,-0.99356,1e-05,0.99941]
[1779361870290,40.32,77221.15,0.0,-0.99358,1e-05,0.99718]
[1779361871294,40.32,77226.65,0.0,-0.99353,1e-05,1.00363]
[1779361872301,40.32,77227.99,0.0,-0.99352,1e-05,1.00537]
[1779361877339,40.33,77226.29,0.0,-0.99353,1e-05,1.00452]
[1779361881366,40.33,77220.57,0.0,-0.99357,1e-05,0.99827]
[1779361885395,40.33,77216.1,0.0,-0.99361,1e-05,0.99324]
[1779361890429,40.33,77214.89,0.0,-0.99361,1e-05,0.99233]
[1779361893450,40.34,77220.82,0.0,-0.99357,1e-05,0.99833]
[1779361898486,40.34,77218.56,0.0,-0.99358,1e-05,0.99685]
[1779361903520,40.35,77214.71,0.0,-0.9936,1e-05,0.9936]
[1779361908556,40.36,77215.98,0.0,-0.99359,1e-05,0.99607]
[1779361913592,40.36,77215.33,0.0,-0.99358,1e-05,0.99635]
[1779361916612,40.37,77220.86,0.0,-0.99353,1e-05,1.0032]
[1779361921647,40.37,77220.26,0.0,-0.99353,1e-05,1.00366]
[1779361926681,40.38,77216.46,0.0,-0.99355,1e-05,1.00035]
[1779361931717,40.39,77217.89,0.0,-0.99354,1e-05,1.00293]
[1779361936752,40.39,77216.02,0.0,-0.99354,1e-05,1.00178]
[1779361941787,40.4,77215.52,0.0,-0.99354,1e-05,1.00219]
[1779361946822,40.4,77217.74,0.0,-0.99352,1e-05,1.00566]
[1779361951857,40.41,77218.05,0.0,-0.99352,1e-05,1.00561]
[1779361956892,40.42,77211.53,0.0,-0.99356,1e-05,0.99901]
[1779361959913,40.42,77219.35,0.0,-0.9935,1e-05,1.00785]
[1779361964947,40.42,77223.23,0.0,-0.99346,1e-05,1.01263]
[1779361969983,40.42,77230.9,0.0,-0.99339,1e-05,1.02229]
[1779361975018,40.43,77235.83,0.0,-0.99335,1e-05,1.02877]
[1779361980053,40.43,77240.7,0.0,-0.9933,1e-05,1.03489]
[1779361985088,40.43,77242.16,0.0,-0.99329,1e-05,1.03674]
[1779361990123,40.44,77242.95,0.0,-0.99328,1e-05,1.03843]
[1779361995160,40.44,77244.86,0.0,-0.99326,1e-05,1.04127]
[1779362001200,40.44,77243.04,0.0,-0.99327,1e-05,1.03947]
[1779362006236,40.45,77242.37,0.0,-0.99327,1e-05,1.03949]
[1779362011274,40.45,77245.95,0.0,-0.99324,1e-05,1.04305]
[1779362016312,40.46,77250.06,0.0,-0.9932,1e-05,1.04863]
[1779362021347,40.46,77255.58,0.0,-0.99315,1e-05,1.05585]
[1779362025375,40.47,77259.58,0.0,-0.99311,1e-05,1.06111]
[1779362030411,40.47,77262.84,0.0,-0.99308,1e-05,1.06561]
[1779362034438,40.47,77278.71,0.0,-0.99294,1e-05,1.08507]
[1779362035448,40.47,77282.26,0.0,-0.99291,1e-05,1.08945]
[1779362037460,40.48,77282.11,0.0,-0.99291,1e-05,1.08942]
[1779362042496,40.49,77280.21,0.0,-0.99291,1e-05,1.08881]
[1779362047531,40.49,77278.18,0.0,-0.99292,1e-05,1.08731]
[1779362052567,40.5,77277.01,0.0,-0.99292,1e-05,1.08678]
[1779362054581,40.5,77268.63,0.0,-0.993,1e-05,1.07684]
[1779362055588,40.5,77267.73,0.0,-0.993,1e-05,1.07584]
[1779362060624,40.5,77264.23,0.0,-0.99303,1e-05,1.07191]
[1779362061631,40.5,77258.54,0.0,-0.99308,1e-05,1.06599]
[1779362062638,40.51,77257.31,0.0,-0.99309,1e-05,1.06463]
[1779362067674,40.51,77253.57,0.0,-0.99311,1e-05,1.06071]
[1779362072709,40.51,77250.08,0.0,-0.99315,1e-05,1.05561]
[1779362077744,40.51,77249.61,0.0,-0.99315,1e-05,1.05506]
[1779362082779,40.51,77244.11,0.0,-0.9932,1e-05,1.04861]
[1779362083786,40.51,77243.13,0.0,-0.99321,1e-05,1.04746]
[1779362088822,40.51,77244.3,0.0,-0.9932,1e-05,1.04883]
[1779362094864,40.51,77245.98,0.0,-0.99318,1e-05,1.0508]
[1779362099898,40.51,77246.27,0.0,-0.99318,1e-05,1.05114]
[1779362108962,40.51,77248.03,0.0,-0.99317,1e-05,1.0532]
[1779362113997,40.51,77262.64,0.0,-0.99304,1e-05,1.07048]
[1779362115004,40.51,77256.77,0.0,-0.99309,1e-05,1.06351]
[1779362120038,40.51,77258.32,0.0,-0.99308,1e-05,1.06546]
[1779362126081,40.52,77260.79,0.0,-0.99305,1e-05,1.06905]
[1779362131115,40.52,77264.31,0.0,-0.99303,1e-05,1.07234]
[1779362136151,40.52,77266.04,0.0,-0.99301,1e-05,1.07489]
[1779362139171,40.52,77271.26,0.0,-0.99296,1e-05,1.08141]
[1779362144209,40.53,77270.93,0.0,-0.99296,1e-05,1.08143]
[1779362149243,40.53,77272.59,0.0,-0.99294,1e-05,1.08381]
[1779362154278,40.53,77276.21,0.0,-0.99291,1e-05,1.08852]
[1779362155284,40.53,77282.62,0.0,-0.99285,1e-05,1.09634]
[1779362156291,40.53,77284.73,0.0,-0.99283,1e-05,1.09895]
[1779362161330,40.53,77281.88,0.0,-0.99286,1e-05,1.09569]
[1779362166363,40.53,77282.1,0.0,-0.99285,1e-05,1.09614]
[1779362171397,40.54,77287.15,0.0,-0.9928,1e-05,1.10274]
[1779362176434,40.54,77285.65,0.0,-0.99281,1e-05,1.10165]
[1779362181469,40.54,77285.58,0.0,-0.99281,1e-05,1.10168]
[1779362186503,40.54,77290.09,0.0,-0.99277,1e-05,1.1073]
[1779362191537,40.54,77288.84,0.0,-0.99279,1e-05,1.10453]
[1779362196573,40.54,77280.96,0.0,-0.99286,1e-05,1.09505]
[1779362198586,40.54,77277.11,0.0,-0.99289,1e-05,1.09047]
[1779362203621,40.55,77274.83,0.0,-0.99291,1e-05,1.08794]
[1779362208685,40.55,77274.06,0.0,-0.99292,1e-05,1.08725]
[1779362213721,40.55,77276.43,0.0,-0.99289,1e-05,1.09036]
[1779362218754,40.55,77280.63,0.0,-0.99285,1e-05,1.0957]
[1779362223789,40.55,77282.67,0.0,-0.99283,1e-05,1.09843]
[1779362228825,40.55,77288.79,0.0,-0.99278,1e-05,1.10612]
[1779362233859,40.55,77291.36,0.0,-0.99275,1e-05,1.10944]
[1779362238895,40.56,77291.05,0.0,-0.99276,1e-05,1.10922]
[1779362243933,40.56,77289.84,0.0,-0.99276,1e-05,1.10793]
[1779362245944,40.56,77301.24,0.0,-0.99266,1e-05,1.12199]
[1779362249975,40.56,77307.74,0.0,-0.9926,1e-05,1.13004]
[1779362255011,40.56,77309.73,0.0,-0.99259,1e-05,1.131]
[1779362259037,40.56,77302.65,0.0,-0.99266,1e-05,1.12222]
[1779362264073,40.56,77300.96,0.0,-0.99267,1e-05,1.12016]
[1779362270115,40.56,77299.58,0.0,-0.99269,1e-05,1.1185]
[1779362275150,40.56,77297.5,0.0,-0.9927,1e-05,1.11597]
[1779362280185,40.56,77297.84,0.0,-0.9927,1e-05,1.11642]
[1779362284212,40.56,77290.94,0.0,-0.99276,1e-05,1.10798]
[1779362286229,40.56,77285.0,0.0,-0.99282,1e-05,1.10074]
[1779362288241,40.56,77274.77,0.0,-0.99291,1e-05,1.08835]
[1779362293277,40.56,77273.12,0.0,-0.99292,1e-05,1.08641]
[1779362298312,40.56,77269.31,0.0,-0.99295,1e-05,1.08211]
[1779362304924,40.56,77267.46,0.0,-0.99297,1e-05,1.08023]
[1779362306370,40.56,77262.32,0.0,-0.99301,1e-05,1.0742]
[1779362307376,40.56,77261.8,0.0,-0.99301,1e-05,1.07365]
[1779362312412,40.57,77263.23,0.0,-0.99301,1e-05,1.07428]
[1779362317448,40.57,77263.59,0.0,-0.993,1e-05,1.07507]
[1779362320468,40.57,77256.72,0.0,-0.99306,1e-05,1.06711]
[1779362321475,40.57,77256.63,0.0,-0.99306,1e-05,1.06709]
[1779362326511,40.57,77261.23,0.0,-0.99302,1e-05,1.073]
[1779362327518,40.57,77262.44,0.0,-0.99301,1e-05,1.07452]
[1779362329532,40.57,77251.78,0.0,-0.9931,1e-05,1.06201]
[1779362330538,40.57,77246.53,0.0,-0.99314,1e-05,1.05592]
[1779362331545,40.57,77246.06,0.0,-0.99314,1e-05,1.05548]
[1779362336581,40.58,77248.62,0.0,-0.99312,1e-05,1.05904]
[1779362341616,40.58,77249.59,0.0,-0.99311,1e-05,1.06072]
[1779362346655,40.58,77251.05,0.0,-0.99309,1e-05,1.06298]
[1779362348668,40.59,77263.46,0.0,-0.99298,1e-05,1.07795]
[1779362349674,40.59,77263.83,0.0,-0.99298,1e-05,1.07847]
[1779362355300,40.59,77274.21,0.0,-0.99288,1e-05,1.09141]
[1779362360764,40.59,77274.19,0.0,-0.99288,1e-05,1.09167]
[1779362365799,40.59,77270.94,0.0,-0.99291,1e-05,1.08799]
[1779362370840,40.59,77264.26,0.0,-0.99296,1e-05,1.08024]
[1779362375874,40.6,77264.72,0.0,-0.99297,1e-05,1.0797]
[1779362380909,40.6,77267.6,0.0,-0.99294,1e-05,1.08349]
[1779362385943,40.6,77264.8,0.0,-0.99296,1e-05,1.08043]
[1779362391988,40.6,77262.6,0.0,-0.99298,1e-05,1.0782]
[1779362397031,40.61,77261.45,0.0,-0.99298,1e-05,1.07718]
[1779362402067,40.61,77262.65,0.0,-0.99297,1e-05,1.07897]
[1779362405087,40.61,77252.76,0.0,-0.99306,1e-05,1.0674]
[1779362406094,40.61,77248.95,0.0,-0.99309,1e-05,1.06298]
[1779362411128,40.61,77249.64,0.0,-0.99308,1e-05,1.06427]
[1779362416166,40.61,77253.1,0.0,-0.99305,1e-05,1.06875]
[1779362421201,40.61,77254.58,0.0,-0.99303,1e-05,1.07051]
[1779362426234,40.61,77259.86,0.0,-0.99299,1e-05,1.0768]
[1779362427241,40.61,77268.13,0.0,-0.99291,1e-05,1.08671]
[1779362432277,40.61,77263.12,0.0,-0.99297,1e-05,1.07927]
[1779362437314,40.61,77261.66,0.0,-0.99298,1e-05,1.07752]
[1779362442349,40.62,77262.79,0.0,-0.99297,1e-05,1.07922]
[1779362447384,40.62,77264.41,0.0,-0.99295,1e-05,1.08154]
[1779362454433,40.62,77264.35,0.0,-0.99295,1e-05,1.082]
[1779362459470,40.62,77261.8,0.0,-0.99297,1e-05,1.07933]
[1779362464503,40.63,77262.06,0.0,-0.99296,1e-05,1.08004]
[1779362469537,40.63,77258.89,0.0,-0.99299,1e-05,1.07633]
[1779362474573,40.63,77260.57,0.0,-0.99297,1e-05,1.07834]
[1779362479613,40.63,77259.55,0.0,-0.99298,1e-05,1.07712]
[1779362481645,40.63,77274.66,0.0,-0.99285,1e-05,1.0953]
[1779362482649,40.63,77295.48,0.0,-0.99266,1e-05,1.12091]
[1779362483660,40.63,77290.14,0.0,-0.99271,1e-05,1.11433]
[1779362484662,40.63,77283.13,0.0,-0.99277,1e-05,1.10575]
[1779362486236,40.63,77286.7,0.0,-0.99274,1e-05,1.11011]
[1779362486677,40.63,77286.7,0.0,-0.99274,1e-05,1.11011]
[1779362488690,40.63,77281.07,0.0,-0.99279,1e-05,1.10327]
[1779362493724,40.63,77287.28,0.0,-0.99274,1e-05,1.10957]
[1779362496315,40.63,77302.22,0.0,-0.99261,1e-05,1.12802]
[1779362497754,40.63,77302.73,0.0,-0.9926,1e-05,1.12865]
[1779362501782,40.63,77297.11,0.0,-0.99266,1e-05,1.12164]
[1779362503801,40.63,77291.08,0.0,-0.99271,1e-05,1.11421]
[1779362504804,40.63,77285.25,0.0,-0.99276,1e-05,1.10708]
[1779362506387,40.63,77282.95,0.0,-0.99278,1e-05,1.10429]
[1779362508836,40.63,77276.72,0.0,-0.99284,1e-05,1.09679]
[1779362513876,40.63,77274.56,0.0,-0.99286,1e-05,1.09437]
[1779362518903,40.63,77276.98,0.0,-0.99283,1e-05,1.09748]
[1779362523945,40.63,77276.88,0.0,-0.99283,1e-05,1.09753]
[1779362528975,40.63,77272.46,0.0,-0.99287,1e-05,1.09235]
[1779362530989,40.63,77267.14,0.0,-0.99292,1e-05,1.08594]
[1779362534011,40.63,77272.22,0.0,-0.99287,1e-05,1.09206]
[1779362535025,40.63,77274.83,0.0,-0.99285,1e-05,1.09522]
[1779362539046,40.63,77265.98,0.0,-0.99293,1e-05,1.08458]
[1779362540054,40.63,77263.77,0.0,-0.99295,1e-05,1.08193]
[1779362543075,40.63,77258.66,0.0,-0.99299,1e-05,1.07582]
[1779362545090,40.63,77257.72,0.0,-0.993,1e-05,1.0747]
[1779362550124,40.63,77251.46,0.0,-0.99305,1e-05,1.06725]
[1779362552138,40.63,77248.71,0.0,-0.99309,1e-05,1.06258]
[1779362558180,40.63,77246.58,0.0,-0.9931,1e-05,1.06007]
[1779362563215,40.63,77249.02,0.0,-0.99308,1e-05,1.06295]
[1779362568251,40.63,77249.58,0.0,-0.99308,1e-05,1.06361]
[1779362573285,40.63,77256.19,0.0,-0.99302,1e-05,1.07145]
[1779362578320,40.63,77256.82,0.0,-0.99302,1e-05,1.0722]
[1779362579327,40.63,77262.09,0.0,-0.99297,1e-05,1.07849]
[1779362580356,40.63,77268.27,0.0,-0.99292,1e-05,1.0859]
[1779362582355,40.63,77269.33,0.0,-0.99291,1e-05,1.08717]
[1779362587383,40.63,77264.49,0.0,-0.99295,1e-05,1.08136]
[1779362589398,40.63,77260.07,0.0,-0.99299,1e-05,1.07607]
[1779362594433,40.63,77266.36,0.0,-0.99293,1e-05,1.0836]
[1779362597454,40.63,77269.86,0.0,-0.9929,1e-05,1.08781]
[1779362602489,40.63,77268.53,0.0,-0.99291,1e-05,1.08621]
[1779362607524,40.63,77267.79,0.0,-0.99292,1e-05,1.08532]
[1779362612559,40.63,77265.91,0.0,-0.99295,1e-05,1.08163]
[1779362617594,40.63,77265.56,0.0,-0.99295,1e-05,1.08121]
[1779362622629,40.63,77265.86,0.0,-0.99295,1e-05,1.08157]
[1779362625654,40.63,77259.95,0.0,-0.993,1e-05,1.0745]
[1779362627249,40.63,77224.93,0.0,-0.9933,1e-05,1.03341]
[1779362628677,40.63,77221.82,0.0,-0.99332,1e-05,1.02982]
[1779362633714,40.63,77219.57,0.0,-0.99334,1e-05,1.02723]
[1779362638747,40.63,77216.75,0.0,-0.99337,1e-05,1.024]
[1779362642778,40.63,77211.65,0.0,-0.99341,1e-05,1.01817]
[1779362647390,40.63,77217.0,0.0,-0.99336,1e-05,1.02428]
[1779362652848,40.63,77219.03,0.0,-0.99335,1e-05,1.02661]
[1779362657882,40.63,77214.68,0.0,-0.99338,1e-05,1.02163]
[1779362662918,40.63,77214.44,0.0,-0.99338,1e-05,1.02135]
[1779362664932,40.63,77221.11,0.0,-0.99333,1e-05,1.029]
[1779362665940,40.63,77220.91,0.0,-0.99333,1e-05,1.02877]
[1779362670975,40.63,77226.14,0.0,-0.99329,1e-05,1.0348]
[1779362672988,40.63,77232.38,0.0,-0.99324,1e-05,1.04064]
[1779362677602,40.63,77243.82,0.0,-0.99315,1e-05,1.054]
[1779362680048,40.63,77243.82,0.0,-0.99315,1e-05,1.054]
[1779362685077,40.63,77247.3,0.0,-0.99312,1e-05,1.05809]
[1779362689105,40.63,77241.89,0.0,-0.99316,1e-05,1.05174]
[1779362690118,40.63,77238.76,0.0,-0.99319,1e-05,1.04807]
[1779362695147,40.63,77240.97,0.0,-0.99317,1e-05,1.05066]
[1779362700183,40.63,77244.42,0.0,-0.99314,1e-05,1.0547]
[1779362702197,40.63,77249.5,0.0,-0.9931,1e-05,1.06068]
[1779362707231,40.63,77251.18,0.0,-0.99308,1e-05,1.06267]
[1779362712266,40.63,77250.9,0.0,-0.99309,1e-05,1.06234]
[1779362717301,40.63,77252.91,0.0,-0.99307,1e-05,1.06471]
[1779362722337,40.63,77254.93,0.0,-0.99305,1e-05,1.06711]
[1779362727373,40.63,77255.17,0.0,-0.99305,1e-05,1.06739]
[1779362732406,40.63,77250.86,0.0,-0.99309,1e-05,1.06087]
[1779362737455,40.63,77255.32,0.0,-0.99306,1e-05,1.06615]
[1779362739458,40.63,77249.3,0.0,-0.99311,1e-05,1.05903]
[1779362742480,40.63,77257.56,0.0,-0.99304,1e-05,1.06881]
[1779362743485,40.63,77260.14,0.0,-0.99301,1e-05,1.07188]
[1779362748520,40.63,77260.73,0.0,-0.99301,1e-05,1.07258]
[1779362753556,40.63,77257.7,0.0,-0.99304,1e-05,1.06897]
[1779362761613,40.63,77255.56,0.0,-0.99305,1e-05,1.06643]
[1779362766648,40.63,77257.69,0.0,-0.99304,1e-05,1.06896]
[1779362771682,40.63,77258.63,0.0,-0.99303,1e-05,1.07008]
[1779362777726,40.63,77258.96,0.0,-0.99302,1e-05,1.07047]
[1779362782759,40.63,77261.07,0.0,-0.99301,1e-05,1.07298]
[1779362788396,40.63,77263.02,0.0,-0.99299,1e-05,1.07531]
[1779362798466,40.63,77261.12,0.0,-0.99302,1e-05,1.07162]
[1779362800886,40.63,77257.68,0.0,-0.99305,1e-05,1.06753]
[1779362805921,40.63,77258.02,0.0,-0.99304,1e-05,1.06793]
[1779362808536,40.63,77252.87,0.0,-0.99309,1e-05,1.06183]
[1779362812969,40.63,77248.11,0.0,-0.99313,1e-05,1.05622]
[1779362814984,40.63,77242.87,0.0,-0.99317,1e-05,1.05007]
[1779362820026,40.63,77239.3,0.0,-0.9932,1e-05,1.0459]
[1779362823042,40.63,77245.87,0.0,-0.99315,1e-05,1.05359]
[1779362828678,40.63,77243.16,0.0,-0.99317,1e-05,1.05041]
[1779362835126,40.63,77250.77,0.0,-0.9931,1e-05,1.05935]
[1779362840164,40.63,77254.81,0.0,-0.99307,1e-05,1.06413]
[1779362845197,40.63,77256.06,0.0,-0.99306,1e-05,1.06561]
[1779362852246,40.63,77255.39,0.0,-0.99307,1e-05,1.06339]
[1779362859296,40.63,77254.64,0.0,-0.99308,1e-05,1.06251]
[1779362864330,40.63,77258.32,0.0,-0.99305,1e-05,1.06687]
[1779362870373,40.63,77260.88,0.0,-0.99303,1e-05,1.06991]
[1779362875409,40.63,77260.64,0.0,-0.99303,1e-05,1.06962]
[1779362877424,40.63,77267.09,0.0,-0.99297,1e-05,1.07731]
[1779362878430,40.63,77267.5,0.0,-0.99297,1e-05,1.0778]
[1779362883468,40.63,77270.47,0.0,-0.99294,1e-05,1.08136]
[1779362884476,40.63,77275.84,0.0,-0.9929,1e-05,1.08782]
[1779362885483,40.63,77276.12,0.0,-0.99289,1e-05,1.08815]
[1779362891524,40.63,77276.23,0.0,-0.99289,1e-05,1.08829]
[1779362896559,40.63,77273.67,0.0,-0.99291,1e-05,1.0852]
[1779362901595,40.63,77275.59,0.0,-0.9929,1e-05,1.08751]
[1779362906629,40.63,77276.97,0.0,-0.99289,1e-05,1.08918]
[1779362911665,40.63,77277.75,0.0,-0.99289,1e-05,1.08868]
[1779362916700,40.63,77278.9,0.0,-0.99288,1e-05,1.09006]
[1779362921738,40.63,77279.09,0.0,-0.99288,1e-05,1.09029]
[1779362926773,40.63,77281.68,0.0,-0.99285,1e-05,1.09343]
[1779362931808,40.63,77283.46,0.0,-0.99284,1e-05,1.09558]
[1779362936843,40.63,77282.85,0.0,-0.99284,1e-05,1.09484]
[1779362941880,40.63,77278.27,0.0,-0.99288,1e-05,1.0893]
[1779362942889,40.63,77276.51,0.0,-0.9929,1e-05,1.08718]
[1779362945910,40.63,77271.48,0.0,-0.99294,1e-05,1.08113]
[1779362954971,40.63,77266.91,0.0,-0.99298,1e-05,1.07566]
[1779362960032,40.63,77267.45,0.0,-0.99298,1e-05,1.07631]
[1779362969671,40.63,77268.25,0.0,-0.99297,1e-05,1.07727]
[1779362975112,40.63,77268.96,0.0,-0.99297,1e-05,1.07668]
[1779362982160,40.63,77269.75,0.0,-0.99297,1e-05,1.07763]
[1779362989813,40.63,77270.97,0.0,-0.99296,1e-05,1.07909]
[1779362996259,40.63,77271.15,0.0,-0.99296,1e-05,1.0793]
[1779363002300,40.63,77271.16,0.0,-0.99295,1e-05,1.07931]
[1779363007335,40.63,77271.03,0.0,-0.99296,1e-05,1.07916]
[1779363012375,40.63,77271.15,0.0,-0.99296,1e-05,1.0793]
[1779363018417,40.63,77271.41,0.0,-0.99295,1e-05,1.07961]
[1779363023453,40.63,77272.45,0.0,-0.99294,1e-05,1.08086]
[1779363028487,40.63,77272.5,0.0,-0.99294,1e-05,1.08092]
[1779363035537,40.63,77272.01,0.0,-0.99296,1e-05,1.0789]
[1779363039566,40.63,77277.23,0.0,-0.99291,1e-05,1.08517]
[1779363044600,40.63,77275.9,0.0,-0.99292,1e-05,1.08357]
[1779363049635,40.63,77285.86,0.0,-0.99283,1e-05,1.09559]
[1779363050641,40.63,77289.46,0.0,-0.9928,1e-05,1.09997]
[1779363054671,40.63,77296.41,0.0,-0.99274,1e-05,1.10845]
[1779363056685,40.63,77299.55,0.0,-0.99271,1e-05,1.1123]
[1779363060729,40.63,77309.12,0.0,-0.99263,1e-05,1.12411]
[1779363061721,40.63,77312.82,0.0,-0.99259,1e-05,1.1287]
[1779363066756,40.63,77307.68,0.0,-0.99264,1e-05,1.12232]
[1779363071791,40.63,77309.02,0.0,-0.99263,1e-05,1.12398]
[1779363074813,40.63,77315.82,0.0,-0.99256,1e-05,1.13243]
[1779363079848,40.63,77315.08,0.0,-0.99257,1e-05,1.13144]
[1779363084883,40.63,77315.71,0.0,-0.99257,1e-05,1.13212]
[1779363087918,40.63,77309.71,0.0,-0.99262,1e-05,1.1246]
[1779363092938,40.63,77311.71,0.0,-0.99261,1e-05,1.12551]
[1779363097973,40.63,77308.71,0.0,-0.99264,1e-05,1.12173]
[1779363103008,40.63,77306.34,0.0,-0.99266,1e-05,1.11873]
[1779363104025,40.63,77294.27,0.0,-0.99277,1e-05,1.10391]
[1779363105030,40.63,77292.74,0.0,-0.99279,1e-05,1.10204]
[1779363110656,40.63,77292.67,0.0,-0.99279,1e-05,1.10195]
[1779363116105,40.63,77295.8,0.0,-0.99276,1e-05,1.10577]
[1779363123158,40.63,77295.63,0.0,-0.99276,1e-05,1.10557]
[1779363128191,40.63,77295.01,0.0,-0.99277,1e-05,1.10481]
[1779363134234,40.63,77293.89,0.0,-0.99278,1e-05,1.10344]
[1779363139268,40.63,77292.79,0.0,-0.99279,1e-05,1.1021]
[1779363145322,40.63,77292.19,0.0,-0.99279,1e-05,1.10137]
[1779363150942,40.63,77288.61,0.0,-0.99282,1e-05,1.09701]
[1779363157435,40.63,77288.98,0.0,-0.99283,1e-05,1.09601]
[1779363162470,40.63,77287.35,0.0,-0.99284,1e-05,1.09403]
[1779363167504,40.63,77287.52,0.0,-0.99284,1e-05,1.09424]
[1779363173551,40.63,77286.1,0.0,-0.99285,1e-05,1.09252]
[1779363178580,40.63,77287.4,0.0,-0.99284,1e-05,1.09409]
[1779363189655,40.63,77287.7,0.0,-0.99284,1e-05,1.09446]
[1779363193687,40.63,77281.12,0.0,-0.9929,1e-05,1.0865]
[1779363198721,40.63,77269.53,0.0,-0.993,1e-05,1.07261]
[1779363199729,40.63,77267.66,0.0,-0.99302,1e-05,1.07038]
[1779363204763,40.63,77267.84,0.0,-0.99301,1e-05,1.0706]
[1779363209798,40.63,77268.76,0.0,-0.99301,1e-05,1.07169]
[1779363214834,40.63,77264.81,0.0,-0.99305,1e-05,1.06557]
[1779363219868,40.63,77261.78,0.0,-0.99308,1e-05,1.06198]
[1779363224903,40.63,77261.56,0.0,-0.99308,1e-05,1.06172]
[1779363229938,40.63,77261.45,0.0,-0.99308,1e-05,1.06159]
[1779363234973,40.63,77261.0,0.0,-0.99308,1e-05,1.06106]
[1779363240023,40.63,77260.93,0.0,-0.99308,1e-05,1.06098]
[1779363245049,40.63,77266.26,0.0,-0.99304,1e-05,1.06729]
[1779363250085,40.63,77264.38,0.0,-0.99305,1e-05,1.06506]
[1779363253106,40.63,77263.72,0.0,-0.99306,1e-05,1.06428]
[1779363258140,40.63,77267.49,0.0,-0.99303,1e-05,1.06875]
[1779363265190,40.63,77268.26,0.0,-0.99302,1e-05,1.06967]
[1779363270224,40.63,77265.82,0.0,-0.99304,1e-05,1.06677]
[1779363275260,40.63,77263.98,0.0,-0.99307,1e-05,1.06316]
[1779363280295,40.63,77260.7,0.0,-0.99309,1e-05,1.05929]
[1779363282308,40.63,77255.51,0.0,-0.99314,1e-05,1.05317]
[1779363283317,40.63,77248.72,0.0,-0.9932,1e-05,1.04522]
[1779363284322,40.63,77247.98,0.0,-0.9932,1e-05,1.04436]
[1779363291944,40.63,77247.88,0.0,-0.9932,1e-05,1.04424]
[1779363298418,40.63,77247.88,0.0,-0.9932,1e-05,1.04424]
[1779363303455,40.63,77247.75,0.0,-0.99321,1e-05,1.04409]
[1779363308491,40.63,77247.96,0.0,-0.9932,1e-05,1.04434]
[1779363310505,40.63,77252.89,0.0,-0.99316,1e-05,1.0501]
[1779363315540,40.63,77252.04,0.0,-0.99317,1e-05,1.0491]
[1779363322156,40.63,77250.82,0.0,-0.99318,1e-05,1.04768]
[1779363325610,40.63,77255.93,0.0,-0.99314,1e-05,1.05367]
[1779363330644,40.63,77256.78,0.0,-0.99313,1e-05,1.05467]
[1779363335682,40.63,77256.05,0.0,-0.99314,1e-05,1.0524]
[1779363340716,40.63,77256.36,0.0,-0.99314,1e-05,1.05276]
[1779363346761,40.63,77259.06,0.0,-0.99312,1e-05,1.05594]
[1779363351796,40.63,77260.3,0.0,-0.99311,1e-05,1.0574]
[1779363356829,40.63,77261.41,0.0,-0.9931,1e-05,1.05871]
[1779363361867,40.63,77261.16,0.0,-0.9931,1e-05,1.05841]
[1779363371936,40.63,77261.47,0.0,-0.9931,1e-05,1.05878]
[1779363374957,40.63,77254.72,0.0,-0.99315,1e-05,1.05084]
[1779363376970,40.63,77246.22,0.0,-0.99323,1e-05,1.04091]
[1779363377979,40.63,77249.27,0.0,-0.9932,1e-05,1.04446]
[1779363383011,40.63,77250.91,0.0,-0.99319,1e-05,1.04638]
[1779363388046,40.63,77256.51,0.0,-0.99314,1e-05,1.05294]
[1779363393082,40.63,77254.73,0.0,-0.99316,1e-05,1.04944]
[1779363398119,40.63,77240.15,0.0,-0.99329,1e-05,1.03247]
[1779363399134,40.63,77231.07,0.0,-0.99336,1e-05,1.02202]
[1779363400137,40.63,77218.45,0.0,-0.99347,1e-05,1.00764]
[1779363401140,40.63,77216.59,0.0,-0.99348,1e-05,1.00553]
[1779363404161,40.63,77206.39,0.0,-0.99357,1e-05,0.99405]
[1779363405169,40.63,77207.46,0.0,-0.99356,1e-05,0.99525]
[1779363406175,40.63,77213.75,0.0,-0.99351,1e-05,1.00232]
[1779363407184,40.63,77216.12,0.0,-0.99349,1e-05,1.005]
[1779363412222,40.63,77217.94,0.0,-0.99347,1e-05,1.00706]
[1779363417256,40.63,77217.78,0.0,-0.99347,1e-05,1.00688]
[1779363422299,40.63,77211.46,0.0,-0.99352,1e-05,0.99974]
[1779363423306,40.63,77209.11,0.0,-0.99354,1e-05,0.9971]
[1779363428341,40.63,77203.26,0.0,-0.99359,1e-05,0.99055]
[1779363433377,40.63,77197.86,0.0,-0.99363,1e-05,0.98453]
[1779363438415,40.63,77202.18,0.0,-0.9936,1e-05,0.98934]
[1779363443450,40.63,77184.47,0.0,-0.99374,1e-05,0.96975]
[1779363444456,40.63,77184.47,0.0,-0.99374,1e-05,0.96975]
[1779363447486,40.63,77171.1,0.0,-0.99385,1e-05,0.95517]
[1779363448493,40.63,77167.29,0.0,-0.99388,1e-05,0.95105]
[1779363450526,40.63,77159.35,0.0,-0.99394,1e-05,0.9425]
[1779363451525,40.63,77166.82,0.0,-0.99389,1e-05,0.94923]
[1779363453115,40.63,77179.11,0.0,-0.99379,1e-05,0.96256]
[1779363454542,40.63,77177.3,0.0,-0.99381,1e-05,0.96058]
[1779363459581,40.63,77172.91,0.0,-0.99384,1e-05,0.95581]
[1779363464617,40.63,77174.01,0.0,-0.99383,1e-05,0.95701]
[1779363469652,40.63,77174.27,0.0,-0.99383,1e-05,0.95729]
[1779363474687,40.63,77177.12,0.0,-0.99381,1e-05,0.96039]
[1779363479722,40.63,77177.25,0.0,-0.99381,1e-05,0.96053]
[1779363484757,40.63,77179.32,0.0,-0.99379,1e-05,0.96278]
[1779363488785,40.63,77185.54,0.0,-0.99374,1e-05,0.96959]
[1779363489791,40.63,77190.34,0.0,-0.9937,1e-05,0.97487]
[1779363490799,40.63,77192.89,0.0,-0.99368,1e-05,0.97768]
[1779363494832,40.63,77185.91,0.0,-0.99374,1e-05,0.97]
[1779363496843,40.63,77182.07,0.0,-0.99377,1e-05,0.96579]
[1779363500871,40.63,77176.64,0.0,-0.99381,1e-05,0.95986]
[1779363505906,40.63,77179.13,0.0,-0.99379,1e-05,0.96258]
[1779363507920,40.63,77185.16,0.0,-0.99374,1e-05,0.96917]
[1779363508931,40.63,77193.23,0.0,-0.99368,1e-05,0.97806]
[1779363509936,40.63,77193.95,0.0,-0.99367,1e-05,0.97886]
[1779363514972,40.63,77189.18,0.0,-0.99372,1e-05,0.97226]
[1779363520031,40.63,77191.31,0.0,-0.9937,1e-05,0.9746]
[1779363525053,40.63,77194.48,0.0,-0.99368,1e-05,0.9781]
[1779363527066,40.63,77205.7,0.0,-0.99359,1e-05,0.99057]
[1779363528073,40.63,77208.5,0.0,-0.99357,1e-05,0.9937]
[1779363533107,40.63,77207.52,0.0,-0.99357,1e-05,0.99261]
[1779363534115,40.63,77212.77,0.0,-0.99353,1e-05,0.9985]
[1779363535121,40.63,77217.28,0.0,-0.99349,1e-05,1.00358]
[1779363537136,40.63,77220.18,0.0,-0.99347,1e-05,1.00686]
[1779363542171,40.63,77219.49,0.0,-0.99348,1e-05,1.00608]
[1779363547207,40.63,77217.57,0.0,-0.99349,1e-05,1.00391]
[1779363552242,40.63,77212.12,0.0,-0.99354,1e-05,0.99777]
[1779363555261,40.63,77206.95,0.0,-0.99358,1e-05,0.99197]
[1779363561304,40.63,77203.96,0.0,-0.9936,1e-05,0.98863]
[1779363566338,40.63,77204.03,0.0,-0.9936,1e-05,0.98871]
[1779363570367,40.63,77198.6,0.0,-0.99365,1e-05,0.98267]
[1779363571373,40.63,77194.93,0.0,-0.99368,1e-05,0.97726]
[1779363575404,40.63,77204.5,0.0,-0.99361,1e-05,0.98788]
[1779363576411,40.63,77207.58,0.0,-0.99358,1e-05,0.99132]
[1779363579431,40.63,77213.29,0.0,-0.99354,1e-05,0.99772]
[1779363584468,40.63,77210.17,0.0,-0.99356,1e-05,0.99422]
[1779363589503,40.63,77209.22,0.0,-0.99357,1e-05,0.99315]
[1779363592524,40.63,77204.07,0.0,-0.99361,1e-05,0.9874]
[1779363594537,40.63,77202.64,0.0,-0.99362,1e-05,0.98581]
[1779363600580,40.63,77203.5,0.0,-0.99361,1e-05,0.98677]
[1779363605616,40.63,77208.35,0.0,-0.99358,1e-05,0.99218]
[1779363610649,40.63,77205.69,0.0,-0.9936,1e-05,0.98921]
[1779363615686,40.63,77208.76,0.0,-0.99357,1e-05,0.99264]
[1779363620720,40.63,77210.76,0.0,-0.99356,1e-05,0.99488]
[1779363625755,40.63,77212.13,0.0,-0.99354,1e-05,0.99642]
[1779363630789,40.63,77211.28,0.0,-0.99355,1e-05,0.99546]
[1779363632804,40.63,77218.15,0.0,-0.9935,1e-05,1.00183]
[1779363634391,40.63,77223.32,0.0,-0.99346,1e-05,1.00768]
[1779363638846,40.63,77228.84,0.0,-0.99342,1e-05,1.01395]
[1779363640860,40.63,77231.73,0.0,-0.99339,1e-05,1.01725]
[1779363644461,40.63,77223.76,0.0,-0.99346,1e-05,1.00818]
[1779363645900,40.63,77217.67,0.0,-0.99351,1e-05,1.00129]
[1779363646904,40.63,77211.99,0.0,-0.99355,1e-05,0.9949]
[1779363647908,40.63,77207.99,0.0,-0.99359,1e-05,0.99042]
[1779363649925,40.63,77206.73,0.0,-0.9936,1e-05,0.98902]
[1779363654957,40.63,77207.52,0.0,-0.99359,1e-05,0.9899]
[1779363659994,40.63,77209.1,0.0,-0.99358,1e-05,0.99167]
[1779363665029,40.63,77208.44,0.0,-0.99358,1e-05,0.99093]
[1779363670063,40.63,77206.21,0.0,-0.9936,1e-05,0.98844]
[1779363672079,40.63,77204.02,0.0,-0.99362,1e-05,0.986]
[1779363677115,40.63,77206.55,0.0,-0.9936,1e-05,0.98882]
[1779363682150,40.63,77206.56,0.0,-0.9936,1e-05,0.98883]
[1779363687186,40.63,77207.15,0.0,-0.99359,1e-05,0.98949]
[1779363692219,40.63,77208.69,0.0,-0.99359,1e-05,0.98985]
[1779363697254,40.63,77209.69,0.0,-0.99358,1e-05,0.99097]
[1779363702290,40.63,77206.69,0.0,-0.99361,1e-05,0.98762]
[1779363707325,40.63,77207.0,0.0,-0.9936,1e-05,0.98797]
[1779363712361,40.63,77208.54,0.0,-0.99359,1e-05,0.98969]
[1779363717397,40.63,77209.23,0.0,-0.99359,1e-05,0.99046]
[1779363722433,40.63,77206.86,0.0,-0.9936,1e-05,0.98781]
[1779363728474,40.63,77206.53,0.0,-0.99361,1e-05,0.98744]
[1779363733509,40.63,77206.32,0.0,-0.99361,1e-05,0.98721]
[1779363738554,40.63,77208.25,0.0,-0.99359,1e-05,0.98936]
[1779363742582,40.63,77210.69,0.0,-0.99357,1e-05,0.99209]
[1779363747616,40.63,77209.47,0.0,-0.99358,1e-05,0.99073]
[1779363748625,40.63,77216.4,0.0,-0.99353,1e-05,0.9985]
[1779363749631,40.63,77220.85,0.0,-0.99349,1e-05,1.00352]
[1779363750638,40.63,77222.79,0.0,-0.99348,1e-05,1.00571]
[1779363755673,40.63,77228.24,0.0,-0.99344,1e-05,1.01052]
[1779363758695,40.63,77231.39,0.0,-0.99341,1e-05,1.0141]
[1779363762727,40.63,77219.59,0.0,-0.99351,1e-05,1.00073]
[1779363763729,40.63,77216.4,0.0,-0.99354,1e-05,0.99714]
[1779363768764,40.63,77215.88,0.0,-0.99354,1e-05,0.99655]
[1779363773799,40.63,77217.8,0.0,-0.99352,1e-05,0.99871]
[1779363778836,40.63,77215.22,0.0,-0.99355,1e-05,0.99581]
[1779363785456,40.63,77214.65,0.0,-0.99355,1e-05,0.99517]
[1779363790919,40.63,77212.81,0.0,-0.99357,1e-05,0.99311]
[1779363792933,40.63,77201.77,0.0,-0.99365,1e-05,0.9808]
[1779363797970,40.63,77198.02,0.0,-0.99368,1e-05,0.97665]
[1779363803007,40.63,77200.43,0.0,-0.99366,1e-05,0.97932]
[1779363808041,40.63,77201.8,0.0,-0.99365,1e-05,0.98084]
[1779363815666,40.63,77202.64,0.0,-0.99366,1e-05,0.98042]
[1779363818110,40.63,77207.7,0.0,-0.99361,1e-05,0.98605]
[1779363823145,40.63,77206.2,0.0,-0.99363,1e-05,0.98438]
[1779363828180,40.63,77206.07,0.0,-0.99363,1e-05,0.98423]
[1779363833215,40.63,77205.98,0.0,-0.99363,1e-05,0.98413]
[1779363838250,40.63,77203.05,0.0,-0.99365,1e-05,0.98088]
[1779363843287,40.63,77199.28,0.0,-0.99368,1e-05,0.97671]
[1779363848322,40.63,77201.19,0.0,-0.99367,1e-05,0.97882]
[1779363852356,40.63,77211.64,0.0,-0.99358,1e-05,0.99044]
[1779363853362,40.63,77215.2,0.0,-0.99355,1e-05,0.99443]
[1779363858398,40.63,77213.95,0.0,-0.99356,1e-05,0.99303]
[1779363863432,40.63,77212.63,0.0,-0.99358,1e-05,0.99155]
[1779363868468,40.63,77211.14,0.0,-0.99359,1e-05,0.98988]
[1779363874510,40.63,77210.04,0.0,-0.9936,1e-05,0.9873]
[1779363879544,40.63,77209.6,0.0,-0.99361,1e-05,0.98681]
[1779363885587,40.63,77209.01,0.0,-0.99361,1e-05,0.98616]
[1779363890622,40.63,77206.41,0.0,-0.99363,1e-05,0.98326]
[1779363895657,40.63,77206.05,0.0,-0.99364,1e-05,0.98286]
[1779363901700,40.63,77205.97,0.0,-0.99364,1e-05,0.98277]
[1779363907743,40.63,77205.99,0.0,-0.99364,1e-05,0.9828]
[1779363912778,40.63,77207.8,0.0,-0.99362,1e-05,0.98481]
[1779363917813,40.63,77206.49,0.0,-0.99363,1e-05,0.98335]
[1779363921841,40.63,77200.7,0.0,-0.99368,1e-05,0.97693]
[1779363923857,40.63,77197.98,0.0,-0.9937,1e-05,0.97393]
[1779363930906,40.63,77200.51,0.0,-0.99368,1e-05,0.97672]
[1779363936948,40.63,77201.77,0.0,-0.99368,1e-05,0.97678]
[1779363941982,40.63,77201.46,0.0,-0.99368,1e-05,0.97643]
[1779363947018,40.63,77200.78,0.0,-0.99369,1e-05,0.97568]
[1779363952054,40.63,77200.34,0.0,-0.99369,1e-05,0.9752]
[1779363957088,40.63,77201.55,0.0,-0.99368,1e-05,0.97653]
[1779363962122,40.63,77193.83,0.0,-0.99374,1e-05,0.96803]
[1779363967158,40.63,77192.86,0.0,-0.99375,1e-05,0.96697]
[1779363972192,40.63,77192.46,0.0,-0.99375,1e-05,0.96653]
[1779363976816,40.63,77197.26,0.0,-0.99372,1e-05,0.9718]
[1779363982263,40.63,77206.63,0.0,-0.99364,1e-05,0.98216]
[1779363984277,40.63,77207.8,0.0,-0.99363,1e-05,0.98346]
[1779363989311,40.63,77208.91,0.0,-0.99362,1e-05,0.98469]
[1779363994346,40.63,77212.26,0.0,-0.9936,1e-05,0.98708]
[1779364005420,40.63,77212.47,0.0,-0.9936,1e-05,0.98731]
[1779364013480,40.63,77211.79,0.0,-0.99361,1e-05,0.98655]
[1779364015495,40.63,77204.66,0.0,-0.99366,1e-05,0.97863]
[1779364017098,40.63,77198.76,0.0,-0.99371,1e-05,0.97211]
[1779364017512,40.63,77199.07,0.0,-0.99371,1e-05,0.97246]
[1779364022546,40.63,77198.47,0.0,-0.99371,1e-05,0.9718]
[1779364027578,40.63,77198.52,0.0,-0.99371,1e-05,0.97185]
[1779364031607,40.63,77202.25,0.0,-0.99368,1e-05,0.97596]
[1779364036642,40.63,77206.26,0.0,-0.99365,1e-05,0.9804]
[1779364041682,40.63,77208.11,0.0,-0.99364,1e-05,0.98246]
[1779364046711,40.63,77209.17,0.0,-0.99363,1e-05,0.98363]
[1779364052753,40.63,77209.06,0.0,-0.99364,1e-05,0.98216]
[1779364056782,40.63,77214.1,0.0,-0.9936,1e-05,0.98778]
[1779364061817,40.63,77213.45,0.0,-0.9936,1e-05,0.98705]
[1779364066852,40.63,77212.97,0.0,-0.99361,1e-05,0.98652]
[1779364071887,40.63,77209.82,0.0,-0.99363,1e-05,0.98301]
[1779364076921,40.63,77209.78,0.0,-0.99363,1e-05,0.98296]
[1779364081962,40.63,77210.47,0.0,-0.99363,1e-05,0.98373]
[1779364086998,40.63,77212.53,0.0,-0.99361,1e-05,0.98602]
[1779364092026,40.63,77210.46,0.0,-0.99363,1e-05,0.98372]
[1779364097663,40.63,77209.89,0.0,-0.99363,1e-05,0.98309]
[1779364103105,40.63,77209.31,0.0,-0.99364,1e-05,0.98244]
[1779364108139,40.63,77207.72,0.0,-0.99365,1e-05,0.98068]
[1779364113175,40.63,77206.48,0.0,-0.99367,1e-05,0.97796]
[1779364118210,40.63,77203.85,0.0,-0.99369,1e-05,0.97505]
[1779364123249,40.63,77203.46,0.0,-0.99369,1e-05,0.97462]
[1779364131304,40.63,77202.48,0.0,-0.9937,1e-05,0.97354]
[1779364136339,40.63,77203.66,0.0,-0.99369,1e-05,0.97484]
[1779364141374,40.63,77205.01,0.0,-0.99368,1e-05,0.97633]
[1779364146410,40.63,77204.55,0.0,-0.99368,1e-05,0.97582]
[1779364151445,40.63,77204.34,0.0,-0.99368,1e-05,0.97559]
[1779364156480,40.63,77204.75,0.0,-0.99368,1e-05,0.97604]
[1779364161514,40.63,77205.55,0.0,-0.99367,1e-05,0.97693]
[1779364166550,40.63,77203.47,0.0,-0.99369,1e-05,0.97463]
[1779364171587,40.63,77204.21,0.0,-0.99369,1e-05,0.97411]
[1779364176623,40.63,77204.63,0.0,-0.99369,1e-05,0.97457]
[1779364181658,40.63,77204.71,0.0,-0.99369,1e-05,0.97466]
[1779364186692,40.63,77204.62,0.0,-0.99369,1e-05,0.97456]
[1779364191727,40.63,77202.22,0.0,-0.99371,1e-05,0.97191]
[1779364196763,40.63,77200.15,0.0,-0.99373,1e-05,0.96963]
[1779364200791,40.63,77190.47,0.0,-0.9938,1e-05,0.95904]
[1779364201799,40.63,77190.21,0.0,-0.9938,1e-05,0.95876]
[1779364206833,40.63,77191.41,0.0,-0.9938,1e-05,0.96007]
[1779364211868,40.63,77192.47,0.0,-0.99379,1e-05,0.96122]
[1779364216902,40.63,77193.19,0.0,-0.99378,1e-05,0.96201]
[1779364222945,40.63,77197.01,0.0,-0.99375,1e-05,0.96619]
[1779364227980,40.63,77194.26,0.0,-0.99377,1e-05,0.96318]
[1779364233045,40.63,77196.0,0.0,-0.99377,1e-05,0.96375]
[1779364238061,40.63,77192.68,0.0,-0.99379,1e-05,0.96012]
[1779364244103,40.63,77193.39,0.0,-0.99379,1e-05,0.9609]
[1779364249138,40.63,77194.38,0.0,-0.99378,1e-05,0.96198]
[1779364254173,40.63,77189.82,0.0,-0.99382,1e-05,0.95701]
[1779364259208,40.63,77191.07,0.0,-0.99381,1e-05,0.95837]
[1779364264243,40.63,77193.52,0.0,-0.99379,1e-05,0.96104]
[1779364269279,40.63,77193.61,0.0,-0.99379,1e-05,0.96114]
[1779364274313,40.63,77195.28,0.0,-0.99377,1e-05,0.96296]
[1779364279350,40.63,77202.0,0.0,-0.99372,1e-05,0.97033]
[1779364284384,40.63,77201.67,0.0,-0.99372,1e-05,0.96997]
[1779364289418,40.63,77201.63,0.0,-0.99372,1e-05,0.96992]
[1779364294453,40.63,77204.31,0.0,-0.99371,1e-05,0.97154]
[1779364299488,40.63,77200.25,0.0,-0.99374,1e-05,0.96707]
[1779364304526,40.63,77200.73,0.0,-0.99374,1e-05,0.9676]
[1779364309562,40.63,77202.46,0.0,-0.99372,1e-05,0.9695]
[1779364314599,40.63,77201.0,0.0,-0.99374,1e-05,0.9679]
[1779364319632,40.63,77200.68,0.0,-0.99374,1e-05,0.96754]
[1779364324668,40.63,77196.7,0.0,-0.99377,1e-05,0.96318]
[1779364329702,40.63,77195.39,0.0,-0.99378,1e-05,0.96175]
[1779364336752,40.63,77194.32,0.0,-0.99379,1e-05,0.96058]
[1779364341788,40.63,77192.15,0.0,-0.99381,1e-05,0.95822]
[1779364346822,40.63,77193.2,0.0,-0.9938,1e-05,0.95936]
[1779364352863,40.63,77195.52,0.0,-0.99379,1e-05,0.96057]
[1779364357902,40.63,77196.13,0.0,-0.99378,1e-05,0.96123]
[1779364362937,40.63,77196.24,0.0,-0.99378,1e-05,0.96135]
[1779364367972,40.63,77196.37,0.0,-0.99378,1e-05,0.96149]
[1779364373007,40.63,77198.3,0.0,-0.99377,1e-05,0.9636]
[1779364379049,40.63,77197.91,0.0,-0.99377,1e-05,0.96318]
[1779364384083,40.63,77195.99,0.0,-0.99378,1e-05,0.96108]
[1779364389119,40.63,77198.25,0.0,-0.99377,1e-05,0.96355]
[1779364394153,40.63,77198.37,0.0,-0.99377,1e-05,0.96368]
[1779364399189,40.63,77198.81,0.0,-0.99376,1e-05,0.96416]
[1779364404223,40.63,77197.95,0.0,-0.99377,1e-05,0.96322]
[1779364409258,40.63,77197.26,0.0,-0.99377,1e-05,0.96247]
[1779364414294,40.63,77197.71,0.0,-0.99378,1e-05,0.96163]
[1779364419329,40.63,77198.02,0.0,-0.99378,1e-05,0.96197]
[1779364424364,40.63,77197.59,0.0,-0.99378,1e-05,0.9615]
[1779364429398,40.63,77198.09,0.0,-0.99378,1e-05,0.96204]
[1779364434434,40.63,77200.83,0.0,-0.99375,1e-05,0.96504]
[1779364439469,40.63,77199.33,0.0,-0.99377,1e-05,0.9634]
[1779364444503,40.63,77199.16,0.0,-0.99377,1e-05,0.96321]
[1779364449539,40.63,77198.68,0.0,-0.99377,1e-05,0.96269]
[1779364455581,40.63,77197.19,0.0,-0.99378,1e-05,0.96106]
[1779364460616,40.63,77193.22,0.0,-0.99381,1e-05,0.95673]
[1779364462640,40.63,77191.74,0.0,-0.99383,1e-05,0.95512]
[1779364467667,40.63,77192.45,0.0,-0.99382,1e-05,0.9559]
[1779364472701,40.63,77193.29,0.0,-0.99382,1e-05,0.95548]
[1779364477738,40.63,77195.09,0.0,-0.99381,1e-05,0.95744]
[1779364482773,40.63,77195.73,0.0,-0.9938,1e-05,0.95814]
[1779364487809,40.63,77195.34,0.0,-0.99381,1e-05,0.95771]
[1779364491837,40.63,77190.15,0.0,-0.99385,1e-05,0.95208]
[1779364497879,40.63,77190.77,0.0,-0.99384,1e-05,0.95275]
[1779364500492,40.63,77185.31,0.0,-0.99388,1e-05,0.94685]
[1779364505936,40.63,77178.97,0.0,-0.99393,1e-05,0.94003]
[1779364508958,40.63,77175.16,0.0,-0.99396,1e-05,0.93595]
[1779364510562,40.63,77159.27,0.0,-0.99408,1e-05,0.9191]
[1779364511977,40.63,77154.6,0.0,-0.99412,1e-05,0.9142]
[1779364517012,40.63,77155.5,0.0,-0.99411,1e-05,0.91515]
[1779364522046,40.63,77151.6,0.0,-0.99414,1e-05,0.91106]
[1779364528089,40.63,77151.75,0.0,-0.99414,1e-05,0.91122]
[1779364534130,40.63,77148.11,0.0,-0.99418,1e-05,0.90615]
[1779364538162,40.63,77142.33,0.0,-0.99422,1e-05,0.90016]
[1779364543195,40.63,77142.21,0.0,-0.99422,1e-05,0.90003]
[1779364548231,40.63,77143.65,0.0,-0.99421,1e-05,0.90152]
[1779364555280,40.63,77142.44,0.0,-0.99422,1e-05,0.90027]
[1779364560313,40.63,77138.57,0.0,-0.99425,1e-05,0.89628]
[1779364565350,40.63,77139.14,0.0,-0.99424,1e-05,0.89686]
[1779364570384,40.63,77138.38,0.0,-0.99425,1e-05,0.89608]
[1779364575420,40.63,77138.47,0.0,-0.99425,1e-05,0.89617]
[1779364581053,40.63,77138.8,0.0,-0.99424,1e-05,0.89651]
[1779364586501,40.63,77147.96,0.0,-0.99418,1e-05,0.90599]
[1779364587509,40.63,77151.41,0.0,-0.99415,1e-05,0.90959]
[1779364592544,40.63,77151.1,0.0,-0.99416,1e-05,0.90799]
[1779364597577,40.63,77150.89,0.0,-0.99416,1e-05,0.90777]
[1779364602613,40.63,77146.39,0.0,-0.9942,1e-05,0.90309]
[1779364607647,40.63,77147.22,0.0,-0.99419,1e-05,0.90395]
[1779364616712,40.63,77147.93,0.0,-0.99419,1e-05,0.90469]
[1779364621746,40.63,77148.95,0.0,-0.99418,1e-05,0.90575]
[1779364626781,40.63,77148.44,0.0,-0.99418,1e-05,0.90522]
[1779364632826,40.63,77149.18,0.0,-0.99418,1e-05,0.90599]
[1779364637859,40.63,77150.21,0.0,-0.99417,1e-05,0.90706]
[1779364642894,40.63,77150.08,0.0,-0.99417,1e-05,0.90693]
[1779364648938,40.63,77149.1,0.0,-0.99418,1e-05,0.90591]
[1779364653973,40.63,77150.08,0.0,-0.99418,1e-05,0.90565]
[1779364659008,40.63,77150.69,0.0,-0.99417,1e-05,0.90628]
[1779364664042,40.63,77150.56,0.0,-0.99417,1e-05,0.90615]
[1779364667064,40.63,77145.03,0.0,-0.99421,1e-05,0.90041]
[1779364669079,40.63,77140.59,0.0,-0.99425,1e-05,0.89583]
[1779364674112,40.63,77138.15,0.0,-0.99427,1e-05,0.89332]
[1779364679150,40.63,77136.75,0.0,-0.99428,1e-05,0.89188]
[1779364684186,40.63,77139.15,0.0,-0.99426,1e-05,0.89435]
[1779364688214,40.63,77139.41,0.0,-0.99426,1e-05,0.89461]
[1779364693248,40.63,77147.52,0.0,-0.9942,1e-05,0.90299]
[1779364694256,40.63,77150.04,0.0,-0.99418,1e-05,0.90561]
[1779364699294,40.63,77148.65,0.0,-0.99419,1e-05,0.90416]
[1779364704329,40.63,77149.22,0.0,-0.99418,1e-05,0.90476]
[1779364709365,40.63,77151.36,0.0,-0.99417,1e-05,0.90698]
[1779364714399,40.63,77147.73,0.0,-0.9942,1e-05,0.90194]
[1779364719435,40.63,77151.41,0.0,-0.99418,1e-05,0.90576]
[1779364724469,40.63,77148.39,0.0,-0.9942,1e-05,0.90262]
[1779364729505,40.63,77148.82,0.0,-0.99419,1e-05,0.90307]
[1779364734541,40.63,77152.88,0.0,-0.99416,1e-05,0.90729]
[1779364739574,40.63,77149.71,0.0,-0.99419,1e-05,0.90399]
[1779364745616,40.63,77150.4,0.0,-0.99418,1e-05,0.90471]
[1779364750661,40.63,77128.89,0.0,-0.99434,1e-05,0.88259]
[1779364751666,40.63,77132.35,0.0,-0.99432,1e-05,0.88612]
[1779364754687,40.63,77134.6,0.0,-0.9943,1e-05,0.88842]
[1779364757708,40.63,77129.06,0.0,-0.99434,1e-05,0.88276]
[1779364762744,40.63,77130.39,0.0,-0.99433,1e-05,0.88412]
[1779364767779,40.63,77127.49,0.0,-0.99435,1e-05,0.88117]
[1779364772813,40.63,77125.96,0.0,-0.99437,1e-05,0.87836]
[1779364778856,40.63,77128.9,0.0,-0.99435,1e-05,0.88135]
[1779364783891,40.63,77127.82,0.0,-0.99436,1e-05,0.88025]
[1779364788927,40.63,77127.36,0.0,-0.99436,1e-05,0.87979]
[1779364794968,40.63,77126.58,0.0,-0.99437,1e-05,0.87899]
[1779364801012,40.63,77125.94,0.0,-0.99437,1e-05,0.87834]
[1779364802602,40.63,77133.52,0.0,-0.99432,1e-05,0.88606]
[1779364804035,40.63,77137.96,0.0,-0.99428,1e-05,0.8906]
[1779364806046,40.63,77144.06,0.0,-0.99424,1e-05,0.89687]
[1779364807060,40.63,77151.94,0.0,-0.99418,1e-05,0.90503]
[1779364808068,40.63,77158.44,0.0,-0.99413,1e-05,0.91181]
[1779364809075,40.63,77160.38,0.0,-0.99412,1e-05,0.91384]
[1779364812675,40.63,77165.55,0.0,-0.99408,1e-05,0.91927]
[1779364816125,40.63,77174.75,0.0,-0.99401,1e-05,0.929]
[1779364817132,40.63,77180.75,0.0,-0.99396,1e-05,0.9354]
[1779364818138,40.63,77184.52,0.0,-0.99393,1e-05,0.93943]
[1779364823173,40.63,77184.03,0.0,-0.99394,1e-05,0.93891]
[1779364826196,40.63,77189.97,0.0,-0.99389,1e-05,0.94529]
[1779364828209,40.63,77193.87,0.0,-0.99386,1e-05,0.9495]
[1779364833244,40.63,77194.12,0.0,-0.99387,1e-05,0.94845]
[1779364838277,40.63,77193.68,0.0,-0.99387,1e-05,0.94798]
[1779364842887,40.63,77185.85,0.0,-0.99393,1e-05,0.93955]
[1779364844323,40.63,77185.83,0.0,-0.99393,1e-05,0.93953]
[1779364849358,40.63,77179.42,0.0,-0.99398,1e-05,0.93267]
[1779364853386,40.63,77175.74,0.0,-0.99401,1e-05,0.92876]
[1779364858421,40.63,77175.21,0.0,-0.99401,1e-05,0.92819]
[1779364863457,40.63,77180.57,0.0,-0.99397,1e-05,0.9339]
[1779364868493,40.63,77181.5,0.0,-0.99396,1e-05,0.93489]
[1779364873529,40.63,77183.4,0.0,-0.99395,1e-05,0.93692]
[1779364878562,40.63,77185.13,0.0,-0.99394,1e-05,0.93878]
[1779364882590,40.63,77177.99,0.0,-0.99399,1e-05,0.93115]
[1779364883597,40.63,77172.24,0.0,-0.99403,1e-05,0.92504]
[1779364884604,40.63,77167.65,0.0,-0.99407,1e-05,0.9202]
[1779364887625,40.63,77160.95,0.0,-0.99412,1e-05,0.91316]
[1779364890646,40.63,77152.2,0.0,-0.99419,1e-05,0.90403]
[1779364892659,40.63,77145.3,0.0,-0.99424,1e-05,0.89562]
[1779364893667,40.63,77143.24,0.0,-0.99426,1e-05,0.8935]
[1779364898702,40.63,77141.38,0.0,-0.99427,1e-05,0.89159]
[1779364903736,40.63,77138.71,0.0,-0.99429,1e-05,0.88885]
[1779364908771,40.63,77138.87,0.0,-0.99429,1e-05,0.88901]
[1779364911792,40.63,77127.08,0.0,-0.99438,1e-05,0.87701]
[1779364912803,40.63,77127.92,0.0,-0.99437,1e-05,0.87786]
[1779364917835,40.63,77131.32,0.0,-0.99435,1e-05,0.88131]
[1779364923877,40.63,77127.15,0.0,-0.99438,1e-05,0.87708]
[1779364925890,40.63,77132.99,0.0,-0.99433,1e-05,0.88301]
[1779364930926,40.63,77132.23,0.0,-0.99434,1e-05,0.88223]
[1779364935962,40.63,77134.43,0.0,-0.99432,1e-05,0.88448]
[1779364940997,40.63,77139.75,0.0,-0.99429,1e-05,0.88992]
[1779364943011,40.63,77143.94,0.0,-0.99425,1e-05,0.89422]
[1779364946041,40.63,77155.27,0.0,-0.99417,1e-05,0.90595]
[1779364947045,40.63,77162.85,0.0,-0.99411,1e-05,0.91386]
[1779364948052,40.63,77167.6,0.0,-0.99408,1e-05,0.91885]
[1779364950069,40.63,77171.59,0.0,-0.99405,1e-05,0.92306]
[1779364955101,40.63,77174.53,0.0,-0.99403,1e-05,0.92488]
[1779364960136,40.63,77174.95,0.0,-0.99403,1e-05,0.92532]
[1779364965171,40.63,77175.09,0.0,-0.99403,1e-05,0.92547]
[1779364966182,40.63,77180.26,0.0,-0.99399,1e-05,0.93096]
[1779364967184,40.63,77185.79,0.0,-0.99395,1e-05,0.93686]
[1779364972220,40.63,77183.21,0.0,-0.99397,1e-05,0.93411]
[1779364977255,40.63,77183.92,0.0,-0.99396,1e-05,0.93486]
[1779364982290,40.63,77184.9,0.0,-0.99395,1e-05,0.93591]
[1779364986318,40.63,77190.3,0.0,-0.99391,1e-05,0.9417]
[1779364988333,40.63,77191.3,0.0,-0.9939,1e-05,0.94278]
[1779364993943,40.63,77186.66,0.0,-0.99394,1e-05,0.9378]
[1779364999410,40.63,77186.27,0.0,-0.99394,1e-05,0.93738]
[1779365004446,40.63,77182.37,0.0,-0.99397,1e-05,0.93321]
[1779365009480,40.63,77185.69,0.0,-0.99395,1e-05,0.93676]
[1779365011496,40.63,77191.59,0.0,-0.99391,1e-05,0.94177]
[1779365012503,40.63,77196.71,0.0,-0.99387,1e-05,0.94729]
[1779365014085,40.63,77195.36,0.0,-0.99388,1e-05,0.94583]
[1779365016531,40.63,77203.33,0.0,-0.99382,1e-05,0.95447]
[1779365017539,40.63,77204.92,0.0,-0.99381,1e-05,0.9562]
[1779365019551,40.63,77208.03,0.0,-0.99378,1e-05,0.95959]
[1779365026607,40.63,77205.72,0.0,-0.9938,1e-05,0.95707]
[1779365031643,40.63,77205.65,0.0,-0.9938,1e-05,0.95699]
[1779365036678,40.63,77200.64,0.0,-0.99384,1e-05,0.95155]
[1779365041711,40.63,77202.0,0.0,-0.99383,1e-05,0.95302]
[1779365042718,40.63,77211.67,0.0,-0.99375,1e-05,0.96357]
[1779365043726,40.63,77208.19,0.0,-0.99378,1e-05,0.95976]
[1779365044732,40.63,77198.8,0.0,-0.99385,1e-05,0.94955]
[1779365045740,40.63,77197.78,0.0,-0.99386,1e-05,0.94845]
[1779365048761,40.63,77204.87,0.0,-0.99381,1e-05,0.95614]
[1779365049768,40.63,77208.47,0.0,-0.99378,1e-05,0.96007]
[1779365051783,40.63,77202.21,0.0,-0.99383,1e-05,0.95325]
[1779365056820,40.63,77203.86,0.0,-0.99381,1e-05,0.95504]
[1779365059838,40.63,77198.01,0.0,-0.99386,1e-05,0.9487]
[1779365060846,40.63,77198.04,0.0,-0.99386,1e-05,0.94873]
[1779365065881,40.63,77198.34,0.0,-0.99386,1e-05,0.94905]
[1779365070917,40.63,77196.87,0.0,-0.99387,1e-05,0.94747]
[1779365075951,40.63,77197.29,0.0,-0.99387,1e-05,0.9466]
[1779365078972,40.63,77203.96,0.0,-0.99382,1e-05,0.95382]
[1779365079980,40.63,77204.79,0.0,-0.99382,1e-05,0.95473]
[1779365084010,40.63,77212.59,0.0,-0.99375,1e-05,0.96324]
[1779365085016,40.63,77214.58,0.0,-0.99374,1e-05,0.96542]
[1779365089044,40.63,77218.16,0.0,-0.99371,1e-05,0.96936]
[1779365094078,40.63,77214.96,0.0,-0.99374,1e-05,0.96584]
[1779365101128,40.63,77212.79,0.0,-0.99375,1e-05,0.96346]
[1779365103142,40.63,77206.01,0.0,-0.99381,1e-05,0.95605]
[1779365104150,40.63,77205.31,0.0,-0.99381,1e-05,0.95529]
[1779365109184,40.63,77207.19,0.0,-0.9938,1e-05,0.95734]
[1779365113211,40.63,77213.9,0.0,-0.99374,1e-05,0.96468]
[1779365115226,40.63,77208.17,0.0,-0.99379,1e-05,0.95841]
[1779365120260,40.63,77207.18,0.0,-0.9938,1e-05,0.95733]
[1779365125297,40.63,77207.62,0.0,-0.99379,1e-05,0.95781]
[1779365129334,40.63,77191.26,0.0,-0.99392,1e-05,0.94011]
[1779365134978,40.63,77186.28,0.0,-0.99397,1e-05,0.93347]
[1779365138397,40.63,77184.27,0.0,-0.99398,1e-05,0.93132]
[1779365143432,40.63,77190.98,0.0,-0.99393,1e-05,0.93849]
[1779365148468,40.63,77191.42,0.0,-0.99393,1e-05,0.93897]
[1779365153505,40.63,77184.32,0.0,-0.99398,1e-05,0.93137]
[1779365155130,40.63,77175.48,0.0,-0.99405,1e-05,0.922]
[1779365155518,40.63,77175.93,0.0,-0.99405,1e-05,0.92247]
[1779365157532,40.63,77174.62,0.0,-0.99406,1e-05,0.92109]
[1779365161559,40.63,77180.07,0.0,-0.99402,1e-05,0.92686]
[1779365165201,40.63,77183.0,0.0,-0.99399,1e-05,0.92997]
[1779365169616,40.63,77177.69,0.0,-0.99403,1e-05,0.92433]
[1779365170623,40.63,77175.46,0.0,-0.99405,1e-05,0.92197]
[1779365180693,40.63,77174.75,0.0,-0.99406,1e-05,0.92122]
[1779365185727,40.63,77179.05,0.0,-0.99402,1e-05,0.92577]
[1779365194791,40.63,77181.15,0.0,-0.99402,1e-05,0.9267]
[1779365195798,40.63,77173.21,0.0,-0.99408,1e-05,0.91831]
[1779365196804,40.63,77171.15,0.0,-0.99409,1e-05,0.91614]
[1779365199826,40.63,77165.92,0.0,-0.99413,1e-05,0.91066]
[1779365200832,40.63,77162.85,0.0,-0.99415,1e-05,0.90745]
[1779365202846,40.63,77158.35,0.0,-0.99419,1e-05,0.90277]
[1779365205868,40.63,77152.7,0.0,-0.99423,1e-05,0.89692]
[1779365206875,40.63,77150.23,0.0,-0.99425,1e-05,0.89437]
[1779365213924,40.63,77149.58,0.0,-0.99425,1e-05,0.8937]
[1779365218960,40.63,77150.29,0.0,-0.99425,1e-05,0.89443]
[1779365224000,40.63,77153.57,0.0,-0.99422,1e-05,0.89782]
[1779365229031,40.63,77154.77,0.0,-0.99421,1e-05,0.89906]
[1779365234066,40.63,77154.52,0.0,-0.99422,1e-05,0.8988]
[1779365237086,40.63,77148.24,0.0,-0.99426,1e-05,0.89232]
[1779365242121,40.63,77149.98,0.0,-0.99425,1e-05,0.89411]
[1779365247156,40.63,77150.74,0.0,-0.99424,1e-05,0.8949]
[1779365252192,40.63,77149.64,0.0,-0.99426,1e-05,0.8925]
[1779365257226,40.63,77148.52,0.0,-0.99427,1e-05,0.89134]
[1779365262263,40.63,77147.5,0.0,-0.99428,1e-05,0.8903]
[1779365267297,40.63,77146.45,0.0,-0.99428,1e-05,0.88922]
[1779365272332,40.63,77146.67,0.0,-0.99428,1e-05,0.88945]
[1779365274345,40.63,77154.98,0.0,-0.99422,1e-05,0.898]
[1779365275352,40.63,77159.18,0.0,-0.99419,1e-05,0.90235]
[1779365277369,40.63,77162.77,0.0,-0.99416,1e-05,0.90609]
[1779365282402,40.63,77161.62,0.0,-0.99417,1e-05,0.90489]
[1779365283409,40.63,77156.52,0.0,-0.99421,1e-05,0.8996]
[1779365285426,40.63,77151.95,0.0,-0.99424,1e-05,0.89487]
[1779365290462,40.63,77148.72,0.0,-0.99427,1e-05,0.89155]
[1779365292476,40.63,77143.64,0.0,-0.9943,1e-05,0.88634]
[1779365297511,40.63,77143.63,0.0,-0.9943,1e-05,0.88633]
[1779365302548,40.63,77141.34,0.0,-0.99432,1e-05,0.88399]
[1779365307583,40.63,77139.37,0.0,-0.99434,1e-05,0.88199]
[1779365312617,40.63,77139.89,0.0,-0.99434,1e-05,0.88126]
[1779365317664,40.63,77139.83,0.0,-0.99434,1e-05,0.8812]
[1779365323708,40.63,77136.98,0.0,-0.99436,1e-05,0.8783]
[1779365326322,40.63,77131.28,0.0,-0.9944,1e-05,0.87253]
[1779365327735,40.63,77126.97,0.0,-0.99443,1e-05,0.86819]
[1779365332770,40.63,77130.35,0.0,-0.99441,1e-05,0.87159]
[1779365337806,40.63,77131.35,0.0,-0.9944,1e-05,0.8726]
[1779365340826,40.63,77138.88,0.0,-0.99435,1e-05,0.88023]
[1779365346464,40.63,77136.69,0.0,-0.99436,1e-05,0.87801]
[1779365351902,40.63,77138.3,0.0,-0.99435,1e-05,0.87964]
[1779365356938,40.63,77137.64,0.0,-0.99436,1e-05,0.87897]
[1779365358953,40.63,77145.33,0.0,-0.9943,1e-05,0.88681]
[1779365359958,40.63,77149.02,0.0,-0.99427,1e-05,0.89059]
[1779365364994,40.63,77149.17,0.0,-0.99427,1e-05,0.89075]
[1779365367008,40.63,77154.65,0.0,-0.99423,1e-05,0.89639]
[1779365372046,40.63,77152.31,0.0,-0.99426,1e-05,0.89271]
[1779365375066,40.63,77150.36,0.0,-0.99427,1e-05,0.89071]
[1779365380107,40.63,77147.85,0.0,-0.99429,1e-05,0.88813]
[1779365385138,40.63,77146.11,0.0,-0.9943,1e-05,0.88635]
[1779365390172,40.63,77143.57,0.0,-0.99432,1e-05,0.88376]
[1779365395208,40.63,77144.09,0.0,-0.99432,1e-05,0.88429]
[1779365400244,40.63,77147.77,0.0,-0.99429,1e-05,0.88805]
[1779365405349,40.63,77144.99,0.0,-0.99431,1e-05,0.88521]
[1779365410384,40.63,77143.52,0.0,-0.99432,1e-05,0.8837]
[1779365415419,40.63,77143.11,0.0,-0.99432,1e-05,0.88329]
[1779365420454,40.63,77144.8,0.0,-0.99431,1e-05,0.88501]
[1779365426495,40.63,77146.42,0.0,-0.9943,1e-05,0.88667]
[1779365431531,40.63,77147.1,0.0,-0.9943,1e-05,0.8861]
[1779365436566,40.63,77148.02,0.0,-0.9943,1e-05,0.88705]
[1779365441602,40.63,77147.25,0.0,-0.9943,1e-05,0.88626]
[1779365446638,40.63,77145.06,0.0,-0.99432,1e-05,0.88402]
[1779365451671,40.63,77143.92,0.0,-0.99433,1e-05,0.88286]
[1779365457268,40.63,77145.93,0.0,-0.99431,1e-05,0.88491]
[1779365462759,40.63,77148.74,0.0,-0.99429,1e-05,0.88778]
[1779365467789,40.63,77149.8,0.0,-0.99428,1e-05,0.88887]
[1779365472823,40.63,77150.53,0.0,-0.99428,1e-05,0.88962]
[1779365477858,40.63,77150.84,0.0,-0.99427,1e-05,0.88994]
[1779365482893,40.63,77151.34,0.0,-0.99427,1e-05,0.89045]
[1779365487930,40.63,77151.22,0.0,-0.99427,1e-05,0.89033]
[1779365493971,40.63,77149.77,0.0,-0.99429,1e-05,0.88758]
[1779365499007,40.63,77150.51,0.0,-0.99429,1e-05,0.88833]
[1779365506059,40.63,77145.85,0.0,-0.99432,1e-05,0.88357]
[1779365511093,40.63,77143.12,0.0,-0.99434,1e-05,0.88079]
[1779365516128,40.63,77142.19,0.0,-0.99435,1e-05,0.87984]
[1779365523177,40.63,77141.89,0.0,-0.99435,1e-05,0.87953]
[1779365531233,40.63,77140.44,0.0,-0.99436,1e-05,0.87806]
[1779365535263,40.63,77133.3,0.0,-0.99441,1e-05,0.87084]
[1779365537277,40.63,77127.25,0.0,-0.99445,1e-05,0.86476]
[1779365544326,40.63,77126.55,0.0,-0.99446,1e-05,0.86405]
[1779365549362,40.63,77125.05,0.0,-0.99447,1e-05,0.86255]
[1779365554396,40.63,77122.59,0.0,-0.99449,1e-05,0.85886]
[1779365556410,40.63,77117.28,0.0,-0.99453,1e-05,0.85358]
[1779365561445,40.63,77117.46,0.0,-0.99453,1e-05,0.85376]
[1779365562452,40.63,77113.42,0.0,-0.99456,1e-05,0.84976]
[1779365564469,40.63,77104.06,0.0,-0.99463,1e-05,0.84056]
[1779365567486,40.63,77103.11,0.0,-0.99463,1e-05,0.83963]
[1779365569501,40.63,77111.58,0.0,-0.99457,1e-05,0.84795]
[1779365571515,40.63,77117.74,0.0,-0.99453,1e-05,0.85404]
[1779365576550,40.63,77122.74,0.0,-0.99449,1e-05,0.85901]
[1779365581584,40.63,77125.39,0.0,-0.99447,1e-05,0.86166]
[1779365586620,40.63,77130.37,0.0,-0.99444,1e-05,0.86665]
[1779365591656,40.63,77129.21,0.0,-0.99445,1e-05,0.86548]
[1779365594677,40.63,77125.25,0.0,-0.99448,1e-05,0.86152]
[1779365599711,40.63,77127.2,0.0,-0.99446,1e-05,0.86347]
[1779365604746,40.63,77128.57,0.0,-0.99445,1e-05,0.86484]
[1779365609782,40.63,77128.32,0.0,-0.99445,1e-05,0.86459]
[1779365614818,40.63,77124.09,0.0,-0.99449,1e-05,0.85913]
[1779365619854,40.63,77127.37,0.0,-0.99447,1e-05,0.8624]
[1779365624887,40.63,77127.09,0.0,-0.99447,1e-05,0.86212]
[1779365628476,40.63,77122.59,0.0,-0.9945,1e-05,0.85763]
[1779365633954,40.63,77124.66,0.0,-0.99449,1e-05,0.85969]
[1779365638990,40.63,77127.37,0.0,-0.99447,1e-05,0.8624]
[1779365644030,40.63,77128.23,0.0,-0.99446,1e-05,0.86326]
[1779365649060,40.63,77132.42,0.0,-0.99443,1e-05,0.86747]
[1779365651075,40.63,77136.25,0.0,-0.9944,1e-05,0.87132]
[1779365656111,40.63,77137.35,0.0,-0.9944,1e-05,0.87243]
[1779365661152,40.63,77133.47,0.0,-0.99442,1e-05,0.86852]
[1779365666187,40.63,77132.41,0.0,-0.99443,1e-05,0.86746]
[1779365671222,40.63,77133.43,0.0,-0.99443,1e-05,0.86724]
[1779365676257,40.63,77137.08,0.0,-0.99441,1e-05,0.87091]
[1779365681292,40.63,77139.2,0.0,-0.99439,1e-05,0.87306]
[1779365686326,40.63,77139.49,0.0,-0.99439,1e-05,0.87335]
[1779365691361,40.63,77137.98,0.0,-0.9944,1e-05,0.87182]
[1779365696396,40.63,77136.68,0.0,-0.99441,1e-05,0.87051]
[1779365700427,40.63,77143.79,0.0,-0.99436,1e-05,0.87771]
[1779365702439,40.63,77145.93,0.0,-0.99434,1e-05,0.87988]
[1779365703447,40.63,77140.36,0.0,-0.99438,1e-05,0.87423]
[1779365705459,40.63,77136.46,0.0,-0.99441,1e-05,0.87029]
[1779365710494,40.63,77139.58,0.0,-0.99439,1e-05,0.87344]
[1779365715529,40.63,77139.01,0.0,-0.99439,1e-05,0.87286]
[1779365720565,40.63,77135.8,0.0,-0.99442,1e-05,0.86962]
[1779365725600,40.63,77137.83,0.0,-0.9944,1e-05,0.87167]
[1779365729628,40.63,77141.07,0.0,-0.99438,1e-05,0.87495]
[1779365730636,40.63,77145.77,0.0,-0.99434,1e-05,0.87972]
[1779365732649,40.63,77156.05,0.0,-0.99428,1e-05,0.88896]
[1779365737684,40.63,77156.78,0.0,-0.99427,1e-05,0.88971]
[1779365742718,40.63,77152.77,0.0,-0.9943,1e-05,0.8856]
[1779365747754,40.63,77148.75,0.0,-0.99433,1e-05,0.8815]
[1779365752789,40.63,77138.46,0.0,-0.9944,1e-05,0.87106]
[1779365757823,40.63,77139.18,0.0,-0.9944,1e-05,0.87179]
[1779365762863,40.63,77138.84,0.0,-0.9944,1e-05,0.87144]
[1779365767897,40.63,77138.49,0.0,-0.9944,1e-05,0.87109]
[1779365772936,40.63,77134.65,0.0,-0.99443,1e-05,0.86722]
[1779365776961,40.63,77139.14,0.0,-0.9944,1e-05,0.87175]
[1779365781995,40.63,77146.82,0.0,-0.99434,1e-05,0.87953]
[1779365787032,40.63,77151.67,0.0,-0.99431,1e-05,0.88448]
[1779365791059,40.63,77156.73,0.0,-0.99428,1e-05,0.8884]
[1779365794082,40.63,77150.74,0.0,-0.99432,1e-05,0.88227]
[1779365795087,40.63,77147.35,0.0,-0.99435,1e-05,0.87882]
[1779365797101,40.63,77143.52,0.0,-0.99438,1e-05,0.87493]
[1779365802142,40.63,77142.24,0.0,-0.99439,1e-05,0.87363]
[1779365807176,40.63,77144.68,0.0,-0.99437,1e-05,0.8761]
[1779365813218,40.63,77145.58,0.0,-0.99436,1e-05,0.87702]
[1779365818253,40.63,77143.88,0.0,-0.99437,1e-05,0.87529]
[1779365823288,40.63,77139.05,0.0,-0.99441,1e-05,0.87041]
[1779365828327,40.63,77139.18,0.0,-0.99441,1e-05,0.87054]
[1779365833362,40.63,77137.92,0.0,-0.99442,1e-05,0.86927]
[1779365835378,40.63,77130.79,0.0,-0.99447,1e-05,0.86211]
[1779365837392,40.63,77125.51,0.0,-0.99451,1e-05,0.85684]
[1779365842427,40.63,77127.85,0.0,-0.99449,1e-05,0.85918]
[1779365847461,40.63,77126.74,0.0,-0.9945,1e-05,0.85807]
[1779365852500,40.63,77128.25,0.0,-0.99449,1e-05,0.85834]
[1779365857533,40.63,77125.0,0.0,-0.99452,1e-05,0.85511]
[1779365862569,40.63,77121.92,0.0,-0.99454,1e-05,0.85205]
[1779365867604,40.63,77126.23,0.0,-0.99451,1e-05,0.85633]
[1779365872639,40.63,77126.43,0.0,-0.99451,1e-05,0.85653]
[1779365877675,40.63,77125.61,0.0,-0.99451,1e-05,0.85571]
[1779365882710,40.63,77126.06,0.0,-0.99451,1e-05,0.85616]
[1779365887748,40.63,77123.02,0.0,-0.99453,1e-05,0.85314]
[1779365892782,40.63,77124.98,0.0,-0.99452,1e-05,0.85509]
[1779365897818,40.63,77127.31,0.0,-0.9945,1e-05,0.8574]
[1779365902852,40.63,77128.41,0.0,-0.99449,1e-05,0.8585]
[1779365907887,40.63,77131.04,0.0,-0.99447,1e-05,0.86113]
[1779365910911,40.63,77126.28,0.0,-0.99451,1e-05,0.85638]
[1779365915944,40.63,77131.72,0.0,-0.99448,1e-05,0.86057]
[1779365921986,40.63,77131.92,0.0,-0.99447,1e-05,0.86077]
[1779365928028,40.63,77131.95,0.0,-0.99447,1e-05,0.8608]
[1779365932056,40.63,77127.99,0.0,-0.9945,1e-05,0.85685]
[1779365937091,40.63,77129.24,0.0,-0.99449,1e-05,0.85809]
[1779365942125,40.63,77133.28,0.0,-0.99447,1e-05,0.86213]
[1779365947164,40.63,77133.31,0.0,-0.99446,1e-05,0.86216]
[1779365953203,40.63,77135.31,0.0,-0.99445,1e-05,0.86416]
[1779365956223,40.63,77140.59,0.0,-0.99441,1e-05,0.86947]
[1779365961264,40.63,77140.2,0.0,-0.99442,1e-05,0.86908]
[1779365967311,40.63,77139.87,0.0,-0.99442,1e-05,0.86875]
[1779365970870,40.63,77145.36,0.0,-0.99438,1e-05,0.87429]
[1779365972345,40.63,77146.17,0.0,-0.99438,1e-05,0.87386]
[1779365977381,40.63,77147.03,0.0,-0.99437,1e-05,0.87473]
[1779365982416,40.63,77146.77,0.0,-0.99438,1e-05,0.87447]
[1779365988459,40.63,77147.35,0.0,-0.99437,1e-05,0.87506]
[1779365993493,40.63,77149.82,0.0,-0.99435,1e-05,0.87756]
[1779365998529,40.63,77151.9,0.0,-0.99434,1e-05,0.87968]
[1779366003562,40.63,77153.71,0.0,-0.99433,1e-05,0.88152]
[1779366008613,40.63,77150.7,0.0,-0.99435,1e-05,0.87846]
[1779366011153,40.63,77145.06,0.0,-0.99439,1e-05,0.87274]
[1779366016654,40.63,77148.7,0.0,-0.99436,1e-05,0.87642]
[1779366021692,40.63,77144.64,0.0,-0.99439,1e-05,0.87231]
[1779366025721,40.63,77141.13,0.0,-0.99442,1e-05,0.86877]
[1779366030753,40.63,77139.58,0.0,-0.99443,1e-05,0.86721]
[1779366035788,40.63,77137.0,0.0,-0.99445,1e-05,0.86338]
[1779366036798,40.63,77130.61,0.0,-0.9945,1e-05,0.85699]
[1779366037801,40.63,77130.75,0.0,-0.9945,1e-05,0.85713]
[1779366041830,40.63,77124.27,0.0,-0.99454,1e-05,0.8507]
[1779366046865,40.63,77124.72,0.0,-0.99454,1e-05,0.85114]
[1779366051901,40.63,77114.27,0.0,-0.99461,1e-05,0.84085]
[1779366052908,40.63,77092.06,0.0,-0.99477,1e-05,0.81931]
[1779366053917,40.63,77092.66,0.0,-0.99476,1e-05,0.81988]
[1779366058952,40.63,77089.13,0.0,-0.99479,1e-05,0.8165]
[1779366059959,40.63,77089.71,0.0,-0.99478,1e-05,0.81706]
[1779366064007,40.63,77077.97,0.0,-0.99486,1e-05,0.80588]
[1779366065021,40.63,77072.03,0.0,-0.9949,1e-05,0.80028]
[1779366066016,40.63,77067.82,0.0,-0.99493,1e-05,0.79633]
[1779366071054,40.63,77068.14,0.0,-0.99493,1e-05,0.79663]
[1779366076093,40.63,77067.12,0.0,-0.99494,1e-05,0.79568]
[1779366081123,40.63,77064.74,0.0,-0.99495,1e-05,0.79345]
[1779366082131,40.63,77053.57,0.0,-0.99502,1e-05,0.78308]
[1779366083137,40.63,77049.67,0.0,-0.99505,1e-05,0.77948]
[1779366087168,40.63,77056.7,0.0,-0.995,1e-05,0.78597]
[1779366088176,40.63,77059.59,0.0,-0.99498,1e-05,0.78865]
[1779366091199,40.63,77061.31,0.0,-0.99498,1e-05,0.78909]
[1779366092203,40.63,77068.25,0.0,-0.99494,1e-05,0.79557]
[1779366093212,40.63,77085.53,0.0,-0.99482,1e-05,0.81188]
[1779366094218,40.63,77092.17,0.0,-0.99477,1e-05,0.81822]
[1779366095224,40.63,77095.23,0.0,-0.99475,1e-05,0.82116]
[1779366098246,40.63,77106.74,0.0,-0.99467,1e-05,0.83228]
[1779366099252,40.63,77108.27,0.0,-0.99466,1e-05,0.83377]
[1779366104287,40.63,77110.59,0.0,-0.99465,1e-05,0.83603]
[1779366106302,40.63,77102.07,0.0,-0.99471,1e-05,0.82775]
[1779366107309,40.63,77101.4,0.0,-0.99471,1e-05,0.82711]
[1779366112344,40.63,77102.72,0.0,-0.9947,1e-05,0.82838]
[1779366115364,40.63,77108.28,0.0,-0.99466,1e-05,0.83378]
[1779366116372,40.63,77113.44,0.0,-0.99463,1e-05,0.83882]
[1779366118386,40.63,77115.79,0.0,-0.99461,1e-05,0.84112]
[1779366121946,40.63,77108.45,0.0,-0.99466,1e-05,0.83395]
[1779366124431,40.63,77107.07,0.0,-0.99467,1e-05,0.8326]
[1779366126446,40.63,77089.28,0.0,-0.99479,1e-05,0.81545]
[1779366127451,40.63,77081.33,0.0,-0.99485,1e-05,0.80789]
[1779366128460,40.63,77075.66,0.0,-0.99489,1e-05,0.80253]
[1779366129466,40.63,77075.23,0.0,-0.99489,1e-05,0.80212]
[1779366134503,40.63,77074.81,0.0,-0.99489,1e-05,0.80172]
[1779366137523,40.63,77081.93,0.0,-0.99484,1e-05,0.80846]
[1779366138529,40.63,77084.14,0.0,-0.99483,1e-05,0.81055]
[1779366143564,40.63,77087.36,0.0,-0.99481,1e-05,0.81362]
[1779366148599,40.63,77091.57,0.0,-0.99478,1e-05,0.81764]
[1779366153634,40.63,77093.22,0.0,-0.99477,1e-05,0.81803]
[1779366158670,40.63,77092.07,0.0,-0.99478,1e-05,0.81693]
[1779366162236,40.63,77086.89,0.0,-0.99482,1e-05,0.81199]
[1779366167734,40.63,77083.54,0.0,-0.99484,1e-05,0.8088]
[1779366172307,40.63,77078.08,0.0,-0.99488,1e-05,0.80363]
[1779366174781,40.63,77075.99,0.0,-0.99489,1e-05,0.80166]
[1779366179817,40.63,77076.17,0.0,-0.99489,1e-05,0.80183]
[1779366184853,40.63,77071.58,0.0,-0.99492,1e-05,0.79752]
[1779366189887,40.63,77073.3,0.0,-0.99491,1e-05,0.79913]
[1779366194923,40.63,77073.99,0.0,-0.9949,1e-05,0.79978]
[1779366200965,40.63,77074.31,0.0,-0.9949,1e-05,0.80008]
[1779366206003,40.63,77073.76,0.0,-0.99491,1e-05,0.79956]
[1779366211035,40.63,77074.62,0.0,-0.99491,1e-05,0.7992]
[1779366216072,40.63,77074.4,0.0,-0.99491,1e-05,0.79899]
[1779366221107,40.63,77075.06,0.0,-0.9949,1e-05,0.79961]
[1779366226141,40.63,77074.91,0.0,-0.99491,1e-05,0.79947]
[1779366231177,40.63,77077.52,0.0,-0.99489,1e-05,0.80193]
[1779366236212,40.63,77079.23,0.0,-0.99488,1e-05,0.80354]
[1779366241249,40.63,77073.96,0.0,-0.99491,1e-05,0.79858]
[1779366246283,40.63,77074.46,0.0,-0.99491,1e-05,0.79905]
[1779366248297,40.63,77081.15,0.0,-0.99486,1e-05,0.80536]
[1779366251318,40.63,77084.98,0.0,-0.99484,1e-05,0.80899]
[1779366256353,40.63,77085.33,0.0,-0.99484,1e-05,0.80932]
[1779366260381,40.63,77079.07,0.0,-0.99488,1e-05,0.80339]
[1779366264409,40.63,77076.17,0.0,-0.9949,1e-05,0.80066]
[1779366269445,40.63,77073.66,0.0,-0.99491,1e-05,0.7983]
[1779366274480,40.63,77078.46,0.0,-0.99489,1e-05,0.80164]
[1779366279518,40.63,77078.85,0.0,-0.99489,1e-05,0.80201]
[1779366284556,40.63,77080.75,0.0,-0.99487,1e-05,0.8038]
[1779366291602,40.63,77081.05,0.0,-0.99487,1e-05,0.80408]
[1779366296638,40.63,77081.12,0.0,-0.99487,1e-05,0.80415]
[1779366301673,40.63,77083.0,0.0,-0.99486,1e-05,0.80593]
[1779366305700,40.63,77087.36,0.0,-0.99483,1e-05,0.81006]
[1779366310736,40.63,77086.08,0.0,-0.99484,1e-05,0.80885]
[1779366315771,40.63,77084.66,0.0,-0.99485,1e-05,0.8075]
[1779366320806,40.63,77084.86,0.0,-0.99485,1e-05,0.80769]
[1779366325840,40.63,77087.55,0.0,-0.99483,1e-05,0.81024]
[1779366330875,40.63,77084.29,0.0,-0.99485,1e-05,0.80715]
[1779366335911,40.63,77091.84,0.0,-0.99481,1e-05,0.81314]
[1779366340948,40.63,77085.96,0.0,-0.99485,1e-05,0.80755]
[1779366345984,40.63,77085.88,0.0,-0.99485,1e-05,0.80747]
[1779366351019,40.63,77085.78,0.0,-0.99485,1e-05,0.80738]
[1779366353592,40.63,77095.4,0.0,-0.99478,1e-05,0.81654]
[1779366359075,40.63,77097.28,0.0,-0.99477,1e-05,0.81835]
[1779366364111,40.63,77097.71,0.0,-0.99477,1e-05,0.81876]
[1779366369147,40.63,77098.59,0.0,-0.99476,1e-05,0.8196]
[1779366371160,40.63,77103.27,0.0,-0.99473,1e-05,0.82411]
[1779366375192,40.63,77090.63,0.0,-0.99481,1e-05,0.81199]
[1779366376199,40.63,77086.26,0.0,-0.99484,1e-05,0.80783]
[1779366381238,40.63,77084.17,0.0,-0.99486,1e-05,0.80585]
[1779366386273,40.63,77083.48,0.0,-0.99486,1e-05,0.8052]
[1779366390301,40.63,77076.37,0.0,-0.99491,1e-05,0.7985]
[1779366391308,40.63,77069.67,0.0,-0.99496,1e-05,0.79106]
[1779366392315,40.63,77063.8,0.0,-0.995,1e-05,0.7856]
[1779366393322,40.63,77061.25,0.0,-0.99502,1e-05,0.78324]
[1779366394334,40.63,77061.38,0.0,-0.99502,1e-05,0.78336]
[1779366398359,40.63,77055.79,0.0,-0.99505,1e-05,0.77821]
[1779366404403,40.63,77056.9,0.0,-0.99505,1e-05,0.77923]
[1779366409439,40.63,77061.33,0.0,-0.99502,1e-05,0.78332]
[1779366414475,40.63,77061.6,0.0,-0.99502,1e-05,0.78357]
[1779366417495,40.63,77066.89,0.0,-0.99498,1e-05,0.78847]
[1779366422529,40.63,77064.95,0.0,-0.99499,1e-05,0.78667]
[1779366427565,40.63,77065.02,0.0,-0.99499,1e-05,0.78674]
[1779366432600,40.63,77064.83,0.0,-0.99499,1e-05,0.78656]
[1779366437635,40.63,77059.48,0.0,-0.99503,1e-05,0.78161]
[1779366438643,40.63,77058.12,0.0,-0.99504,1e-05,0.78035]
[1779366441662,40.63,77052.8,0.0,-0.99507,1e-05,0.77547]
[1779366446697,40.63,77051.47,0.0,-0.99508,1e-05,0.77425]
[1779366451733,40.63,77049.36,0.0,-0.9951,1e-05,0.77117]
[1779366456768,40.63,77047.47,0.0,-0.99511,1e-05,0.76945]
[1779366457776,40.63,77041.92,0.0,-0.99515,1e-05,0.76441]
[1779366458781,40.63,77042.76,0.0,-0.99514,1e-05,0.76517]
[1779366464379,40.63,77039.07,0.0,-0.99517,1e-05,0.76183]
[1779366469859,40.63,77040.47,0.0,-0.99516,1e-05,0.7631]
[1779366474894,40.63,77040.46,0.0,-0.99516,1e-05,0.76309]
[1779366477920,40.63,77044.59,0.0,-0.99513,1e-05,0.76683]
[1779366478923,40.63,77052.86,0.0,-0.99508,1e-05,0.77437]
[1779366479931,40.63,77057.61,0.0,-0.99505,1e-05,0.77873]
[1779366484966,40.63,77059.62,0.0,-0.99504,1e-05,0.78058]
[1779366490000,40.63,77063.18,0.0,-0.99501,1e-05,0.78387]
[1779366495039,40.63,77065.78,0.0,-0.99499,1e-05,0.78628]
[1779366500070,40.63,77066.89,0.0,-0.99499,1e-05,0.78731]
[1779366505106,40.63,77068.03,0.0,-0.99498,1e-05,0.78837]
[1779366510141,40.63,77068.5,0.0,-0.99498,1e-05,0.78881]
[1779366511147,40.63,77062.06,0.0,-0.99503,1e-05,0.78168]
[1779366512154,40.63,77059.91,0.0,-0.99504,1e-05,0.7797]
[1779366517193,40.63,77063.64,0.0,-0.99502,1e-05,0.78314]
[1779366522225,40.63,77065.36,0.0,-0.995,1e-05,0.78473]
[1779366526254,40.63,77055.72,0.0,-0.99507,1e-05,0.77585]
[1779366527262,40.63,77052.16,0.0,-0.99509,1e-05,0.77259]
[1779366532298,40.63,77050.15,0.0,-0.9951,1e-05,0.77075]
[1779366538343,40.63,77047.87,0.0,-0.99512,1e-05,0.76867]
[1779366543378,40.63,77046.2,0.0,-0.99513,1e-05,0.76715]
[1779366548411,40.63,77042.79,0.0,-0.99515,1e-05,0.76406]
[1779366553446,40.63,77040.2,0.0,-0.99517,1e-05,0.76172]
[1779366556473,40.63,77047.44,0.0,-0.99512,1e-05,0.76828]
[1779366557478,40.63,77048.19,0.0,-0.99512,1e-05,0.76896]
[1779366562513,40.63,77046.27,0.0,-0.99513,1e-05,0.76722]
[1779366567549,40.63,77045.02,0.0,-0.99514,1e-05,0.76608]
[1779366572583,40.63,77050.45,0.0,-0.99511,1e-05,0.76988]
[1779366573591,40.63,77051.47,0.0,-0.9951,1e-05,0.77081]
[1779366578625,40.63,77056.95,0.0,-0.99507,1e-05,0.77583]
[1779366583661,40.63,77059.9,0.0,-0.99505,1e-05,0.77854]
[1779366588694,40.63,77060.84,0.0,-0.99504,1e-05,0.7794]
[1779366593731,40.63,77058.82,0.0,-0.99505,1e-05,0.77754]
[1779366600779,40.63,77058.59,0.0,-0.99506,1e-05,0.77733]
[1779366605815,40.63,77054.23,0.0,-0.99508,1e-05,0.77333]
[1779366610850,40.63,77049.84,0.0,-0.99511,1e-05,0.76933]
[1779366615887,40.63,77049.97,0.0,-0.99511,1e-05,0.76944]
[1779366618907,40.63,77054.99,0.0,-0.99508,1e-05,0.77403]
[1779366621928,40.63,77064.05,0.0,-0.99502,1e-05,0.78236]
[1779366622935,40.63,77068.01,0.0,-0.99499,1e-05,0.78603]
[1779366627969,40.63,77066.82,0.0,-0.995,1e-05,0.78493]
[1779366630991,40.63,77062.57,0.0,-0.99503,1e-05,0.781]
[1779366631998,40.63,77056.57,0.0,-0.99508,1e-05,0.77433]
[1779366634145,40.63,77053.86,0.0,-0.99509,1e-05,0.77185]
[1779366635598,40.63,77023.12,0.0,-0.99529,1e-05,0.74419]
[1779366637073,40.63,77031.14,0.0,-0.99524,1e-05,0.75133]
[1779366638080,40.63,77038.87,0.0,-0.99519,1e-05,0.75826]
[1779366639088,40.63,77043.16,0.0,-0.99516,1e-05,0.76213]
[1779366641102,40.63,77048.19,0.0,-0.99513,1e-05,0.76668]
[1779366646138,40.63,77047.72,0.0,-0.99513,1e-05,0.76626]
[1779366651197,40.63,77050.3,0.0,-0.99512,1e-05,0.7686]
[1779366654194,40.63,77058.98,0.0,-0.99506,1e-05,0.77654]
[1779366655737,40.63,77060.09,0.0,-0.99505,1e-05,0.77756]
[1779366661242,40.63,77057.07,0.0,-0.99507,1e-05,0.77479]
[1779366662249,40.63,77045.0,0.0,-0.99515,1e-05,0.76379]
[1779366663255,40.63,77040.18,0.0,-0.99518,1e-05,0.75944]
[1779366668295,40.63,77041.38,0.0,-0.99517,1e-05,0.76052]
[1779366670308,40.63,77053.8,0.0,-0.99509,1e-05,0.77179]
[1779366673331,40.63,77059.78,0.0,-0.99506,1e-05,0.77727]
[1779366675879,40.63,77071.96,0.0,-0.99498,1e-05,0.78854]
[1779366678365,40.63,77066.38,0.0,-0.99501,1e-05,0.78336]
[1779366680379,40.63,77062.28,0.0,-0.99504,1e-05,0.77957]
[1779366685974,40.63,77065.78,0.0,-0.99502,1e-05,0.7828]
[1779366691456,40.63,77066.95,0.0,-0.99502,1e-05,0.78273]
[1779366693470,40.63,77078.61,0.0,-0.99494,1e-05,0.79357]
[1779366694480,40.63,77087.5,0.0,-0.99488,1e-05,0.80192]
[1779366697498,40.63,77080.27,0.0,-0.99493,1e-05,0.79513]
[1779366702533,40.63,77079.13,0.0,-0.99494,1e-05,0.79406]
[1779366707570,40.63,77079.05,0.0,-0.99494,1e-05,0.79398]
[1779366712605,40.63,77076.14,0.0,-0.99496,1e-05,0.79126]
[1779366717639,40.63,77077.69,0.0,-0.99495,1e-05,0.79271]
[1779366722677,40.63,77077.53,0.0,-0.99495,1e-05,0.79256]
[1779366727711,40.63,77081.39,0.0,-0.99492,1e-05,0.79618]
[1779366732746,40.63,77082.26,0.0,-0.99492,1e-05,0.79699]
[1779366737781,40.63,77086.18,0.0,-0.99489,1e-05,0.80068]
[1779366739794,40.63,77091.43,0.0,-0.99485,1e-05,0.80564]
[1779366743823,40.63,77092.03,0.0,-0.99485,1e-05,0.80621]
[1779366745837,40.63,77083.94,0.0,-0.9949,1e-05,0.79857]
[1779366746848,40.63,77081.55,0.0,-0.99492,1e-05,0.79633]
[1779366751882,40.63,77079.82,0.0,-0.99494,1e-05,0.79353]
[1779366756917,40.63,77076.03,0.0,-0.99496,1e-05,0.79]
[1779366761951,40.63,77075.79,0.0,-0.99497,1e-05,0.78977]
[1779366766988,40.63,77074.61,0.0,-0.99497,1e-05,0.78867]
[1779366770011,40.63,77069.21,0.0,-0.99501,1e-05,0.78366]
[1779366771017,40.63,77068.39,0.0,-0.99501,1e-05,0.7829]
[1779366776051,40.63,77068.0,0.0,-0.99502,1e-05,0.78254]
[1779366781087,40.63,77068.35,0.0,-0.99501,1e-05,0.78287]
[1779366784113,40.63,77057.43,0.0,-0.99509,1e-05,0.77282]
[1779366785119,40.63,77048.05,0.0,-0.99515,1e-05,0.76428]
[1779366786140,40.63,77047.84,0.0,-0.99515,1e-05,0.76409]
[1779366788171,40.63,77098.31,0.0,-0.99481,1e-05,0.81099]
[1779366789181,40.63,77133.84,0.0,-0.99457,1e-05,0.84544]
[1779366790182,40.63,77136.39,0.0,-0.99455,1e-05,0.84796]
[1779366791202,40.63,77146.94,0.0,-0.99448,1e-05,0.85845]
[1779366792202,40.63,77168.88,0.0,-0.99432,1e-05,0.88061]
[1779366793214,40.63,77154.51,0.0,-0.99442,1e-05,0.86604]
[1779366794220,40.63,77139.57,0.0,-0.99453,1e-05,0.85111]
[1779366795230,40.63,77152.51,0.0,-0.99444,1e-05,0.86403]
[1779366798248,40.63,77153.33,0.0,-0.99443,1e-05,0.86485]
[1779366801269,40.63,77162.84,0.0,-0.99436,1e-05,0.87446]
[1779366803283,40.63,77163.63,0.0,-0.99436,1e-05,0.87526]
[1779366805296,40.63,77173.82,0.0,-0.99428,1e-05,0.88566]
[1779366806830,40.63,77177.84,0.0,-0.99425,1e-05,0.88979]
[1779366809328,40.63,77185.3,0.0,-0.9942,1e-05,0.8975]
[1779366810335,40.63,77191.13,0.0,-0.99415,1e-05,0.90356]
[1779366811341,40.63,77198.58,0.0,-0.9941,1e-05,0.91007]
[1779366812352,40.63,77222.37,0.0,-0.99392,1e-05,0.93532]
[1779366813359,40.63,77228.51,0.0,-0.99387,1e-05,0.94193]
[1779366814363,40.63,77220.97,0.0,-0.99393,1e-05,0.93382]
[1779366815374,40.63,77221.78,0.0,-0.99393,1e-05,0.93469]
[1779366818392,40.63,77212.66,0.0,-0.994,1e-05,0.92494]
[1779366819399,40.63,77205.9,0.0,-0.99405,1e-05,0.91778]
[1779366820405,40.63,77204.94,0.0,-0.99406,1e-05,0.91676]
[1779366822420,40.63,77193.34,0.0,-0.99414,1e-05,0.90458]
[1779366823427,40.63,77189.09,0.0,-0.99418,1e-05,0.90015]
[1779366824433,40.63,77187.97,0.0,-0.99418,1e-05,0.89899]
[1779366826975,40.63,77181.71,0.0,-0.99423,1e-05,0.89251]
[1779366827464,40.63,77182.02,0.0,-0.99423,1e-05,0.89283]
[1779366828469,40.63,77176.33,0.0,-0.99427,1e-05,0.88697]
[1779366833503,40.63,77175.92,0.0,-0.99427,1e-05,0.88655]
[1779366838540,40.63,77179.43,0.0,-0.99425,1e-05,0.89016]
[1779366840558,40.63,77174.64,0.0,-0.99428,1e-05,0.88523]
[1779366842567,40.63,77181.99,0.0,-0.99423,1e-05,0.8928]
[1779366844581,40.63,77189.17,0.0,-0.99417,1e-05,0.90024]
[1779366848610,40.63,77182.48,0.0,-0.99422,1e-05,0.8933]
[1779366850631,40.63,77174.9,0.0,-0.99428,1e-05,0.8855]
[1779366855665,40.63,77175.21,0.0,-0.99428,1e-05,0.88582]
[1779366860701,40.63,77178.31,0.0,-0.99426,1e-05,0.889]
[1779366865736,40.63,77179.16,0.0,-0.99425,1e-05,0.88988]
[1779366867750,40.63,77171.29,0.0,-0.99431,1e-05,0.8818]
[1779366870781,40.63,77179.51,0.0,-0.99425,1e-05,0.89024]
[1779366871786,40.63,77216.63,0.0,-0.99397,1e-05,0.92786]
[1779366872814,40.63,77211.41,0.0,-0.99401,1e-05,0.92231]
[1779366874809,40.63,77216.57,0.0,-0.99397,1e-05,0.9278]
[1779366877829,40.63,77222.75,0.0,-0.99393,1e-05,0.93441]
[1779366879847,40.63,77215.21,0.0,-0.99398,1e-05,0.92635]
[1779366880853,40.63,77205.74,0.0,-0.99406,1e-05,0.91631]
[1779366881858,40.63,77200.82,0.0,-0.99409,1e-05,0.91112]
[1779366882865,40.63,77203.47,0.0,-0.99407,1e-05,0.91391]
[1779366887901,40.63,77203.43,0.0,-0.99408,1e-05,0.91387]
[1779366889926,40.63,77210.52,0.0,-0.99402,1e-05,0.92136]
[1779366890931,40.63,77218.77,0.0,-0.99396,1e-05,0.93015]
[1779366891937,40.63,77219.76,0.0,-0.99395,1e-05,0.93121]
[1779366895966,40.63,77214.25,0.0,-0.99399,1e-05,0.92533]
[1779366898988,40.63,77222.79,0.0,-0.99393,1e-05,0.93445]
[1779366899995,40.63,77228.52,0.0,-0.99388,1e-05,0.94062]
[1779366902014,40.63,77227.45,0.0,-0.99389,1e-05,0.93946]
[1779366905046,40.63,77219.24,0.0,-0.99395,1e-05,0.93065]
[1779366910088,40.63,77225.45,0.0,-0.99391,1e-05,0.93731]
[1779366912104,40.63,77204.38,0.0,-0.99407,1e-05,0.91487]
[1779366913122,40.63,77199.07,0.0,-0.99411,1e-05,0.90929]
[1779366914134,40.63,77201.14,0.0,-0.99409,1e-05,0.91146]
[1779366916142,40.63,77210.28,0.0,-0.99402,1e-05,0.92111]
[1779366918157,40.63,77205.83,0.0,-0.99406,1e-05,0.9164]
[1779366919162,40.63,77201.69,0.0,-0.99409,1e-05,0.91204]
[1779366921177,40.63,77196.08,0.0,-0.99413,1e-05,0.90616]
[1779366926211,40.63,77193.48,0.0,-0.99415,1e-05,0.90344]
[1779366931247,40.63,77192.58,0.0,-0.99417,1e-05,0.90122]
[1779366933261,40.63,77198.26,0.0,-0.99412,1e-05,0.90715]
[1779366935275,40.63,77199.37,0.0,-0.99411,1e-05,0.90831]
[1779366940310,40.63,77202.34,0.0,-0.99409,1e-05,0.91143]
[1779366945346,40.63,77197.17,0.0,-0.99413,1e-05,0.90601]
[1779366950379,40.63,77195.91,0.0,-0.99414,1e-05,0.90469]
[1779366952394,40.63,77189.32,0.0,-0.99419,1e-05,0.89783]
[1779366956423,40.63,77196.08,0.0,-0.99414,1e-05,0.90487]
[1779366957924,40.63,77202.91,0.0,-0.99409,1e-05,0.91202]
[1779366959444,40.63,77207.56,0.0,-0.99405,1e-05,0.91693]
[1779366960453,40.63,77213.49,0.0,-0.99401,1e-05,0.92321]
[1779366961463,40.63,77216.29,0.0,-0.99398,1e-05,0.92619]
[1779366966492,40.63,77218.55,0.0,-0.99397,1e-05,0.9286]
[1779366971528,40.63,77218.88,0.0,-0.99396,1e-05,0.92895]
[1779366972536,40.63,77213.06,0.0,-0.99401,1e-05,0.92275]
[1779366973545,40.63,77208.34,0.0,-0.99405,1e-05,0.91775]
[1779366974549,40.63,77207.08,0.0,-0.99406,1e-05,0.91642]
[1779366979585,40.63,77208.37,0.0,-0.99405,1e-05,0.91778]
[1779366984619,40.63,77209.01,0.0,-0.99404,1e-05,0.91846]
[1779366989655,40.63,77217.63,0.0,-0.99397,1e-05,0.92761]
[1779366991669,40.63,77222.61,0.0,-0.99394,1e-05,0.93162]
[1779366993684,40.63,77229.5,0.0,-0.99389,1e-05,0.93902]
[1779366994692,40.63,77233.77,0.0,-0.99386,1e-05,0.94363]
[1779366995697,40.63,77248.11,0.0,-0.99374,1e-05,0.95926]
[1779366996706,40.63,77253.62,0.0,-0.9937,1e-05,0.96532]
[1779366998211,40.63,77253.41,0.0,-0.9937,1e-05,0.96508]
[1779367003752,40.63,77251.43,0.0,-0.99372,1e-05,0.9629]
[1779367008283,40.63,77242.52,0.0,-0.99379,1e-05,0.95314]
[1779367010803,40.63,77238.1,0.0,-0.99382,1e-05,0.94833]
[1779367014832,40.63,77232.33,0.0,-0.99387,1e-05,0.94207]
[1779367015839,40.63,77222.56,0.0,-0.99394,1e-05,0.93157]
[1779367016846,40.63,77224.93,0.0,-0.99393,1e-05,0.93411]
[1779367021882,40.63,77219.52,0.0,-0.99397,1e-05,0.92832]
[1779367023916,40.63,77216.35,0.0,-0.99399,1e-05,0.92494]
[1779367024936,40.63,77203.2,0.0,-0.99409,1e-05,0.91103]
[1779367025935,40.63,77195.46,0.0,-0.99415,1e-05,0.90293]
[1779367030969,40.63,77189.9,0.0,-0.99419,1e-05,0.89715]
[1779367034998,40.63,77183.69,0.0,-0.99424,1e-05,0.89072]
[1779367036006,40.63,77173.19,0.0,-0.99432,1e-05,0.87995]
[1779367037012,40.63,77165.37,0.0,-0.99437,1e-05,0.872]
[1779367038028,40.63,77165.33,0.0,-0.99437,1e-05,0.87196]
[1779367039040,40.63,77172.91,0.0,-0.99432,1e-05,0.87966]
[1779367040045,40.63,77180.33,0.0,-0.99426,1e-05,0.88726]
[1779367043066,40.63,77188.1,0.0,-0.99421,1e-05,0.89528]
[1779367044080,40.63,77194.85,0.0,-0.99416,1e-05,0.90229]
[1779367045081,40.63,77196.02,0.0,-0.99415,1e-05,0.90351]
[1779367046090,40.63,77192.2,0.0,-0.99418,1e-05,0.89953]
[1779367048103,40.63,77189.98,0.0,-0.99419,1e-05,0.89723]
[1779367051124,40.63,77186.61,0.0,-0.99423,1e-05,0.89246]
[1779367056156,40.63,77187.5,0.0,-0.99422,1e-05,0.89338]
[1779367060186,40.63,77197.71,0.0,-0.99414,1e-05,0.90399]
[1779367061191,40.63,77204.58,0.0,-0.99409,1e-05,0.91119]
[1779367062198,40.63,77206.74,0.0,-0.99407,1e-05,0.91346]
[1779367065220,40.63,77211.84,0.0,-0.99404,1e-05,0.91884]
[1779367068242,40.63,77230.84,0.0,-0.99389,1e-05,0.93914]
[1779367069249,40.63,77236.91,0.0,-0.99384,1e-05,0.9457]
[1779367070256,40.63,77240.1,0.0,-0.99382,1e-05,0.94916]
[1779367072271,40.63,77243.19,0.0,-0.99379,1e-05,0.95253]
[1779367077306,40.63,77240.56,0.0,-0.99381,1e-05,0.94967]
[1779367082341,40.63,77241.02,0.0,-0.99381,1e-05,0.95017]
[1779367087374,40.63,77242.8,0.0,-0.99379,1e-05,0.9521]
[1779367089391,40.63,77243.71,0.0,-0.99379,1e-05,0.9531]
[1779367094423,40.63,77242.1,0.0,-0.9938,1e-05,0.95134]
[1779367099460,40.63,77241.04,0.0,-0.99381,1e-05,0.95019]
[1779367104498,40.63,77244.83,0.0,-0.99378,1e-05,0.95432]
[1779367109532,40.63,77248.03,0.0,-0.99375,1e-05,0.95782]
[1779367112553,40.63,77253.58,0.0,-0.99372,1e-05,0.96257]
[1779367117588,40.63,77257.74,0.0,-0.99368,1e-05,0.96715]
[1779367122626,40.63,77257.01,0.0,-0.99369,1e-05,0.96635]
[1779367127661,40.63,77254.97,0.0,-0.99371,1e-05,0.9641]
[1779367132698,40.63,77256.24,0.0,-0.9937,1e-05,0.9655]
[1779367137731,40.63,77259.68,0.0,-0.99367,1e-05,0.9693]
[1779367142790,40.63,77252.85,0.0,-0.99372,1e-05,0.96176]
[1779367143797,40.63,77246.62,0.0,-0.99377,1e-05,0.95493]
[1779367149271,40.63,77244.45,0.0,-0.99379,1e-05,0.95256]
[1779367154873,40.63,77241.64,0.0,-0.99381,1e-05,0.9495]
[1779367160915,40.63,77238.44,0.0,-0.99384,1e-05,0.94603]
[1779367162933,40.63,77233.43,0.0,-0.99388,1e-05,0.94061]
[1779367167965,40.63,77230.5,0.0,-0.9939,1e-05,0.93745]
[1779367173000,40.63,77228.56,0.0,-0.99392,1e-05,0.93404]
[1779367178035,40.63,77227.46,0.0,-0.99393,1e-05,0.93286]
[1779367179482,40.63,77220.71,0.0,-0.99398,1e-05,0.92564]
[1779367183071,40.63,77222.34,0.0,-0.99397,1e-05,0.92738]
[1779367188109,40.63,77220.42,0.0,-0.99399,1e-05,0.92533]
[1779367193141,40.63,77226.31,0.0,-0.99394,1e-05,0.93163]
[1779367198179,40.63,77227.11,0.0,-0.99393,1e-05,0.93248]
[1779367202203,40.63,77232.88,0.0,-0.99389,1e-05,0.93868]
[1779367207240,40.63,77229.52,0.0,-0.99392,1e-05,0.93507]
[1779367212277,40.63,77228.61,0.0,-0.99392,1e-05,0.93409]
[1779367217313,40.63,77228.76,0.0,-0.99392,1e-05,0.93425]
[1779367222350,40.63,77236.49,0.0,-0.99386,1e-05,0.94258]
[1779367224364,40.63,77238.9,0.0,-0.99384,1e-05,0.94519]
[1779367227384,40.63,77239.69,0.0,-0.99384,1e-05,0.94605]
[1779367232420,40.63,77236.55,0.0,-0.99387,1e-05,0.94132]
[1779367237455,40.63,77236.0,0.0,-0.99387,1e-05,0.94072]
[1779367242490,40.63,77235.05,0.0,-0.99388,1e-05,0.9397]
[1779367247526,40.63,77234.46,0.0,-0.99389,1e-05,0.93906]
[1779367249544,40.63,77229.67,0.0,-0.99392,1e-05,0.93391]
[1779367251555,40.63,77223.4,0.0,-0.99397,1e-05,0.9272]
[1779367256588,40.63,77221.03,0.0,-0.99399,1e-05,0.92467]
[1779367261626,40.63,77223.01,0.0,-0.99397,1e-05,0.92678]
[1779367263637,40.63,77215.07,0.0,-0.99404,1e-05,0.91835]
[1779367265651,40.63,77214.75,0.0,-0.99404,1e-05,0.91801]
[1779367270688,40.63,77217.41,0.0,-0.99402,1e-05,0.92082]
[1779367275723,40.63,77219.44,0.0,-0.994,1e-05,0.92298]
[1779367276729,40.63,77210.42,0.0,-0.99407,1e-05,0.91343]
[1779367280758,40.63,77207.26,0.0,-0.9941,1e-05,0.91011]
[1779367285802,40.63,77209.0,0.0,-0.99408,1e-05,0.91194]
[1779367290252,40.63,77197.06,0.0,-0.99417,1e-05,0.89945]
[1779367290827,40.63,77197.06,0.0,-0.99417,1e-05,0.89945]
[1779367291834,40.63,77192.04,0.0,-0.99422,1e-05,0.89296]
[1779367295862,40.63,77199.91,0.0,-0.99416,1e-05,0.90113]
[1779367296869,40.63,77199.3,0.0,-0.99416,1e-05,0.90049]
[1779367301906,40.63,77194.13,0.0,-0.9942,1e-05,0.89512]
[1779367305933,40.63,77192.46,0.0,-0.99421,1e-05,0.89339]
[1779367306939,40.63,77175.26,0.0,-0.99434,1e-05,0.87574]
[1779367311973,40.63,77172.82,0.0,-0.99436,1e-05,0.87326]
[1779367316002,40.63,77177.73,0.0,-0.99432,1e-05,0.87826]
[1779367319022,40.63,77184.88,0.0,-0.99427,1e-05,0.88558]
[1779367321039,40.63,77187.84,0.0,-0.99425,1e-05,0.88862]
[1779367326086,40.63,77184.83,0.0,-0.99427,1e-05,0.88553]
[1779367328092,40.63,77194.47,0.0,-0.9942,1e-05,0.89547]
[1779367329098,40.63,77194.06,0.0,-0.9942,1e-05,0.89505]
[1779367334133,40.63,77194.76,0.0,-0.9942,1e-05,0.89577]
[1779367339170,40.63,77191.51,0.0,-0.99422,1e-05,0.89241]
[1779367344207,40.63,77193.31,0.0,-0.99421,1e-05,0.89427]
[1779367349242,40.63,77193.08,0.0,-0.99421,1e-05,0.89403]
[1779367354277,40.63,77192.94,0.0,-0.99422,1e-05,0.89261]
[1779367359312,40.63,77192.62,0.0,-0.99422,1e-05,0.89228]
[1779367364348,40.63,77194.81,0.0,-0.99421,1e-05,0.89454]
[1779367369381,40.63,77194.93,0.0,-0.9942,1e-05,0.89467]
[1779367371396,40.63,77191.78,0.0,-0.99423,1e-05,0.89141]
[1779367376430,40.63,77189.8,0.0,-0.99424,1e-05,0.88937]
[1779367381466,40.63,77189.19,0.0,-0.99425,1e-05,0.88874]
[1779367386503,40.63,77187.59,0.0,-0.99426,1e-05,0.88709]
[1779367391537,40.63,77187.45,0.0,-0.99426,1e-05,0.88695]
[1779367397585,40.63,77189.49,0.0,-0.99425,1e-05,0.88905]
[1779367404627,40.63,77187.2,0.0,-0.99426,1e-05,0.88669]
[1779367409661,40.63,77186.07,0.0,-0.99427,1e-05,0.88553]
[1779367414696,40.63,77186.42,0.0,-0.99428,1e-05,0.88461]
[1779367419733,40.63,77186.03,0.0,-0.99428,1e-05,0.88421]
[1779367424767,40.63,77179.83,0.0,-0.99432,1e-05,0.87787]
[1779367425774,40.63,77172.04,0.0,-0.99438,1e-05,0.86996]
[1779367426781,40.63,77171.17,0.0,-0.99439,1e-05,0.86908]
[1779367431816,40.63,77160.68,0.0,-0.99446,1e-05,0.85852]
[1779367432824,40.63,77157.19,0.0,-0.99449,1e-05,0.85504]
[1779367437864,40.63,77160.65,0.0,-0.99446,1e-05,0.85849]
[1779367439879,40.63,77167.72,0.0,-0.99441,1e-05,0.86559]
[1779367441311,40.63,77171.03,0.0,-0.99439,1e-05,0.86894]
[1779367446929,40.63,77175.87,0.0,-0.99435,1e-05,0.87384]
[1779367449950,40.63,77181.19,0.0,-0.99431,1e-05,0.87926]
[1779367454986,40.63,77182.48,0.0,-0.9943,1e-05,0.88058]
[1779367460021,40.63,77183.88,0.0,-0.99429,1e-05,0.88201]
[1779367465057,40.63,77184.73,0.0,-0.99429,1e-05,0.88288]
[1779367470092,40.63,77188.73,0.0,-0.99426,1e-05,0.88699]
[1779367475127,40.63,77187.19,0.0,-0.99428,1e-05,0.88413]
[1779367478148,40.63,77184.51,0.0,-0.9943,1e-05,0.88139]
[1779367483184,40.63,77186.76,0.0,-0.99428,1e-05,0.88369]
[1779367488219,40.63,77187.31,0.0,-0.99428,1e-05,0.88426]
[1779367493254,40.63,77184.44,0.0,-0.9943,1e-05,0.88131]
[1779367498289,40.63,77183.39,0.0,-0.99431,1e-05,0.88024]
[1779367503324,40.63,77180.37,0.0,-0.99433,1e-05,0.87716]
[1779367508359,40.63,77180.23,0.0,-0.99433,1e-05,0.87702]
[1779367513412,40.63,77181.15,0.0,-0.99432,1e-05,0.87795]
[1779367518446,40.63,77182.01,0.0,-0.99432,1e-05,0.87883]
[1779367523482,40.63,77183.29,0.0,-0.99431,1e-05,0.88014]
[1779367528518,40.63,77183.69,0.0,-0.9943,1e-05,0.88055]
[1779367531943,40.63,77189.28,0.0,-0.99427,1e-05,0.88501]
[1779367537580,40.63,77192.78,0.0,-0.99424,1e-05,0.88861]
[1779367542621,40.63,77193.98,0.0,-0.99424,1e-05,0.88984]
[1779367544633,40.63,77204.26,0.0,-0.99416,1e-05,0.9005]
[1779367545639,40.63,77215.81,0.0,-0.99407,1e-05,0.91261]
[1779367547655,40.63,77217.39,0.0,-0.99406,1e-05,0.91427]
[1779367549668,40.63,77224.28,0.0,-0.99401,1e-05,0.92157]
[1779367552086,40.63,77229.12,0.0,-0.99397,1e-05,0.92672]
[1779367557724,40.63,77226.73,0.0,-0.99399,1e-05,0.92417]
[1779367559740,40.63,77231.73,0.0,-0.99395,1e-05,0.92951]
[1779367561752,40.63,77239.85,0.0,-0.99389,1e-05,0.93823]
[1779367563766,40.63,77238.72,0.0,-0.99389,1e-05,0.93701]
[1779367566789,40.63,77232.11,0.0,-0.99395,1e-05,0.92992]
[1779367571824,40.63,77233.22,0.0,-0.99394,1e-05,0.9311]
[1779367574844,40.63,77240.07,0.0,-0.99388,1e-05,0.93847]
[1779367579880,40.63,77238.46,0.0,-0.9939,1e-05,0.93673]
[1779367581893,40.63,77229.73,0.0,-0.99396,1e-05,0.92737]
[1779367582900,40.63,77229.65,0.0,-0.99396,1e-05,0.92729]
[1779367587937,40.63,77229.23,0.0,-0.99397,1e-05,0.92684]
[1779367592971,40.63,77232.01,0.0,-0.99395,1e-05,0.92849]
[1779367598007,40.63,77229.7,0.0,-0.99397,1e-05,0.92602]
[1779367603040,40.63,77230.26,0.0,-0.99397,1e-05,0.92662]
[1779367608077,40.63,77232.48,0.0,-0.99395,1e-05,0.92899]
[1779367613111,40.63,77231.14,0.0,-0.99396,1e-05,0.92756]
[1779367618147,40.63,77229.76,0.0,-0.99397,1e-05,0.92609]
[1779367620163,40.63,77224.74,0.0,-0.99401,1e-05,0.92074]
[1779367623183,40.63,77221.2,0.0,-0.99404,1e-05,0.91699]
[1779367628217,40.63,77222.82,0.0,-0.99403,1e-05,0.91871]
[1779367632651,40.63,77228.17,0.0,-0.99398,1e-05,0.92439]
[1779367638287,40.63,77224.63,0.0,-0.99401,1e-05,0.92063]
[1779367643327,40.63,77226.35,0.0,-0.994,1e-05,0.92245]
[1779367648357,40.63,77227.41,0.0,-0.99399,1e-05,0.92358]
[1779367653392,40.63,77226.68,0.0,-0.994,1e-05,0.92149]
[1779367658432,40.63,77228.32,0.0,-0.99399,1e-05,0.92324]
[1779367663465,40.63,77232.03,0.0,-0.99396,1e-05,0.92719]
[1779367668500,40.63,77230.32,0.0,-0.99398,1e-05,0.92537]
[1779367673535,40.63,77230.2,0.0,-0.99398,1e-05,0.92524]
[1779367678569,40.63,77231.25,0.0,-0.99397,1e-05,0.92636]
[1779367683607,40.63,77230.67,0.0,-0.99397,1e-05,0.92574]
[1779367688639,40.63,77229.54,0.0,-0.99398,1e-05,0.92454]
[1779367693674,40.63,77227.34,0.0,-0.994,1e-05,0.92219]
[1779367699716,40.63,77226.96,0.0,-0.994,1e-05,0.92179]
[1779367704752,40.63,77234.22,0.0,-0.99395,1e-05,0.92953]
[1779367705760,40.63,77243.52,0.0,-0.99387,1e-05,0.93953]
[1779367706766,40.63,77249.0,0.0,-0.99383,1e-05,0.94546]
[1779367707773,40.63,77252.72,0.0,-0.9938,1e-05,0.94951]
[1779367712809,40.63,77255.82,0.0,-0.99378,1e-05,0.95155]
[1779367717842,40.63,77259.6,0.0,-0.99375,1e-05,0.95568]
[1779367723295,40.63,77264.34,0.0,-0.99372,1e-05,0.96089]
[1779367726906,40.63,77259.03,0.0,-0.99376,1e-05,0.95506]
[1779367728925,40.63,77259.71,0.0,-0.99375,1e-05,0.9558]
[1779367730938,40.63,77266.36,0.0,-0.9937,1e-05,0.96311]
[1779367731941,40.63,77268.03,0.0,-0.99369,1e-05,0.96495]
[1779367736976,40.63,77270.79,0.0,-0.99366,1e-05,0.96801]
[1779367742013,40.63,77268.8,0.0,-0.99368,1e-05,0.9658]
[1779367747046,40.63,77268.55,0.0,-0.99368,1e-05,0.96553]
[1779367751075,40.63,77262.87,0.0,-0.99373,1e-05,0.95927]
[1779367756110,40.63,77262.58,0.0,-0.99373,1e-05,0.95895]
[1779367761145,40.63,77265.02,0.0,-0.99371,1e-05,0.96163]
[1779367765173,40.63,77257.19,0.0,-0.99377,1e-05,0.95304]
[1779367766180,40.63,77250.81,0.0,-0.99382,1e-05,0.94609]
[1779367767186,40.63,77246.17,0.0,-0.99386,1e-05,0.94106]
[1779367772222,40.63,77243.56,0.0,-0.99389,1e-05,0.93691]
[1779367777257,40.63,77241.58,0.0,-0.99391,1e-05,0.93478]
[1779367781285,40.63,77235.19,0.0,-0.99396,1e-05,0.92793]
[1779367785313,40.63,77232.53,0.0,-0.99398,1e-05,0.92509]
[1779367790348,40.63,77232.91,0.0,-0.99397,1e-05,0.92549]
[1779367795382,40.63,77233.35,0.0,-0.99397,1e-05,0.92596]
[1779367800417,40.63,77236.52,0.0,-0.99394,1e-05,0.92935]
[1779367803862,40.63,77236.52,0.0,-0.99394,1e-05,0.92935]
[1779367809483,40.63,77234.93,0.0,-0.99396,1e-05,0.92765]
[1779367814518,40.63,77230.32,0.0,-0.99399,1e-05,0.92274]
[1779367819556,40.63,77229.36,0.0,-0.994,1e-05,0.92171]
[1779367824591,40.63,77226.97,0.0,-0.99402,1e-05,0.91918]
[1779367829626,40.63,77227.6,0.0,-0.99401,1e-05,0.91984]
[1779367834661,40.63,77231.15,0.0,-0.99399,1e-05,0.9223]
[1779367839696,40.63,77235.76,0.0,-0.99396,1e-05,0.92722]
[1779367844740,40.63,77235.06,0.0,-0.99396,1e-05,0.92647]
[1779367849768,40.63,77234.25,0.0,-0.99397,1e-05,0.92561]
[1779367851780,40.63,77229.18,0.0,-0.99401,1e-05,0.92021]
[1779367857824,40.63,77229.01,0.0,-0.99401,1e-05,0.92003]
[1779367862861,40.63,77229.02,0.0,-0.99401,1e-05,0.92004]
[1779367867896,40.63,77229.0,0.0,-0.99401,1e-05,0.92002]
[1779367872929,40.63,77227.62,0.0,-0.99402,1e-05,0.91855]
[1779367877968,40.63,77227.93,0.0,-0.99402,1e-05,0.91888]
[1779367883004,40.63,77227.87,0.0,-0.99402,1e-05,0.91882]
[1779367888042,40.63,77226.62,0.0,-0.99403,1e-05,0.9175]
[1779367893077,40.63,77224.23,0.0,-0.99406,1e-05,0.91366]
[1779367895093,40.63,77220.76,0.0,-0.99408,1e-05,0.91]
[1779367901133,40.63,77221.93,0.0,-0.99407,1e-05,0.91123]
[1779367907175,40.63,77222.28,0.0,-0.99407,1e-05,0.9116]
[1779367912209,40.63,77223.64,0.0,-0.99406,1e-05,0.91304]
[1779367918252,40.63,77224.42,0.0,-0.99406,1e-05,0.91386]
[1779367923288,40.63,77225.5,0.0,-0.99405,1e-05,0.915]
[1779367928322,40.63,77225.66,0.0,-0.99405,1e-05,0.91517]
[1779367933357,40.63,77226.47,0.0,-0.99404,1e-05,0.91603]
[1779367934364,40.63,77220.51,0.0,-0.99408,1e-05,0.90974]
[1779367935371,40.63,77218.14,0.0,-0.9941,1e-05,0.90725]
[1779367940406,40.63,77223.13,0.0,-0.99406,1e-05,0.9125]
[1779367945442,40.63,77224.7,0.0,-0.99405,1e-05,0.91416]
[1779367950476,40.63,77228.41,0.0,-0.99402,1e-05,0.91808]
[1779367955511,40.63,77228.38,0.0,-0.99403,1e-05,0.91674]
[1779367960546,40.63,77224.15,0.0,-0.99407,1e-05,0.91227]
[1779367965582,40.63,77221.42,0.0,-0.99409,1e-05,0.9094]
[1779367972630,40.63,77221.6,0.0,-0.99408,1e-05,0.90958]
[1779367977666,40.63,77224.27,0.0,-0.99406,1e-05,0.9124]
[1779367982701,40.63,77222.75,0.0,-0.99408,1e-05,0.91079]
[1779367987735,40.63,77225.36,0.0,-0.99406,1e-05,0.91355]
[1779367989750,40.63,77231.73,0.0,-0.99401,1e-05,0.92029]
[1779367990756,40.63,77233.51,0.0,-0.99399,1e-05,0.92218]
[1779367992772,40.63,77241.71,0.0,-0.99393,1e-05,0.93094]
[1779367993778,40.63,77247.5,0.0,-0.99388,1e-05,0.93717]
[1779367995206,40.63,77243.65,0.0,-0.99391,1e-05,0.93303]
[1779367997807,40.63,77240.21,0.0,-0.99394,1e-05,0.92934]
[1779368002842,40.63,77234.83,0.0,-0.99398,1e-05,0.92359]
[1779368007877,40.63,77233.09,0.0,-0.994,1e-05,0.92174]
[1779368012911,40.63,77238.04,0.0,-0.99397,1e-05,0.92569]
[1779368017950,40.63,77238.13,0.0,-0.99397,1e-05,0.92579]
[1779368019962,40.63,77243.97,0.0,-0.99392,1e-05,0.93204]
[1779368020969,40.63,77243.75,0.0,-0.99392,1e-05,0.93181]
[1779368026003,40.63,77242.36,0.0,-0.99393,1e-05,0.93032]
[1779368031039,40.63,77240.87,0.0,-0.99394,1e-05,0.92872]
[1779368036075,40.63,77239.86,0.0,-0.99395,1e-05,0.92764]
[1779368041108,40.63,77241.29,0.0,-0.99394,1e-05,0.92917]
[1779368045140,40.63,77246.48,0.0,-0.9939,1e-05,0.93474]
[1779368050172,40.63,77245.08,0.0,-0.99391,1e-05,0.93324]
[1779368055207,40.63,77242.72,0.0,-0.99393,1e-05,0.9307]
[1779368060245,40.63,77240.95,0.0,-0.99394,1e-05,0.92881]
[1779368066285,40.63,77239.79,0.0,-0.99395,1e-05,0.92756]
[1779368071326,40.63,77254.5,0.0,-0.99385,1e-05,0.94207]
[1779368072331,40.63,77266.02,0.0,-0.99375,1e-05,0.95462]
[1779368073338,40.63,77260.72,0.0,-0.9938,1e-05,0.94883]
[1779368074345,40.63,77258.2,0.0,-0.99382,1e-05,0.94608]
[1779368075352,40.63,77262.48,0.0,-0.99378,1e-05,0.95075]
[1779368080388,40.63,77264.55,0.0,-0.99377,1e-05,0.95301]
[1779368085423,40.63,77265.18,0.0,-0.99376,1e-05,0.9537]
[1779368090458,40.63,77265.35,0.0,-0.99376,1e-05,0.95389]
[1779368095493,40.63,77269.1,0.0,-0.99373,1e-05,0.958]
[1779368100529,40.63,77270.5,0.0,-0.99372,1e-05,0.95954]
[1779368105563,40.63,77273.22,0.0,-0.9937,1e-05,0.96253]
[1779368108586,40.63,77293.48,0.0,-0.99353,1e-05,0.9851]
[1779368109593,40.63,77298.89,0.0,-0.99349,1e-05,0.9912]
[1779368110599,40.63,77299.16,0.0,-0.99348,1e-05,0.9915]
[1779368112612,40.63,77294.05,0.0,-0.99353,1e-05,0.98574]
[1779368113619,40.63,77293.29,0.0,-0.99353,1e-05,0.98488]
[1779368116640,40.63,77289.68,0.0,-0.99356,1e-05,0.98083]
[1779368119661,40.63,77304.85,0.0,-0.99344,1e-05,0.99795]
[1779368120668,40.63,77307.06,0.0,-0.99342,1e-05,1.00046]
[1779368124697,40.63,77308.55,0.0,-0.99341,1e-05,1.00216]
[1779368129732,40.63,77305.55,0.0,-0.99343,1e-05,0.99875]
[1779368133761,40.63,77292.43,0.0,-0.99355,1e-05,0.98254]
[1779368134769,40.63,77292.65,0.0,-0.99355,1e-05,0.98278]
[1779368139813,40.63,77294.53,0.0,-0.99353,1e-05,0.9849]
[1779368142824,40.63,77300.46,0.0,-0.99348,1e-05,0.99158]
[1779368147859,40.63,77297.81,0.0,-0.9935,1e-05,0.98859]
[1779368152893,40.63,77298.18,0.0,-0.9935,1e-05,0.98901]
[1779368157929,40.63,77294.3,0.0,-0.99353,1e-05,0.98464]
[1779368161958,40.63,77291.3,0.0,-0.99356,1e-05,0.98127]
[1779368166412,40.63,77287.86,0.0,-0.99359,1e-05,0.97742]
[1779368172031,40.63,77287.38,0.0,-0.99359,1e-05,0.97688]
[1779368176481,40.63,77279.05,0.0,-0.99366,1e-05,0.96762]
[1779368181096,40.63,77272.1,0.0,-0.99371,1e-05,0.95994]
[1779368182103,40.63,77264.46,0.0,-0.99378,1e-05,0.95156]
[1779368183110,40.63,77264.22,0.0,-0.99378,1e-05,0.9513]
[1779368188145,40.63,77264.47,0.0,-0.99378,1e-05,0.95157]
[1779368193181,40.63,77265.14,0.0,-0.99378,1e-05,0.95096]
[1779368198215,40.63,77269.0,0.0,-0.99375,1e-05,0.95518]
[1779368203255,40.63,77272.36,0.0,-0.99372,1e-05,0.95887]
[1779368208290,40.63,77273.23,0.0,-0.99371,1e-05,0.95983]
[1779368211312,40.63,77265.8,0.0,-0.99377,1e-05,0.95168]
[1779368212319,40.63,77264.09,0.0,-0.99379,1e-05,0.94981]
[1779368217353,40.63,77266.37,0.0,-0.99377,1e-05,0.9523]
[1779368222399,40.63,77265.3,0.0,-0.99378,1e-05,0.95113]
[1779368227435,40.63,77269.81,0.0,-0.99374,1e-05,0.95607]
[1779368230453,40.63,77271.0,0.0,-0.99373,1e-05,0.95738]
[1779368235488,40.63,77270.21,0.0,-0.99374,1e-05,0.95651]
[1779368240525,40.63,77269.06,0.0,-0.99375,1e-05,0.95525]
[1779368245559,40.63,77268.34,0.0,-0.99375,1e-05,0.95446]
[1779368249587,40.63,77262.05,0.0,-0.9938,1e-05,0.94759]
[1779368254622,40.63,77264.59,0.0,-0.99379,1e-05,0.94901]
[1779368259657,40.63,77265.16,0.0,-0.99379,1e-05,0.94963]
[1779368263686,40.63,77242.0,0.0,-0.99397,1e-05,0.92464]
[1779368264693,40.63,77232.91,0.0,-0.99404,1e-05,0.91498]
[1779368269728,40.63,77233.36,0.0,-0.99404,1e-05,0.91546]
[1779368273755,40.63,77238.26,0.0,-0.994,1e-05,0.92066]
[1779368277202,40.63,77240.28,0.0,-0.99398,1e-05,0.92281]
[1779368282818,40.63,77235.76,0.0,-0.99402,1e-05,0.918]
[1779368287853,40.63,77233.96,0.0,-0.99403,1e-05,0.9161]
[1779368292888,40.63,77233.48,0.0,-0.99404,1e-05,0.91559]
[1779368297924,40.63,77228.78,0.0,-0.99407,1e-05,0.91062]
[1779368299937,40.63,77222.94,0.0,-0.99412,1e-05,0.90449]
[1779368304974,40.63,77225.33,0.0,-0.9941,1e-05,0.90699]
[1779368310014,40.63,77225.79,0.0,-0.99409,1e-05,0.90748]
[1779368315046,40.63,77226.71,0.0,-0.9941,1e-05,0.90714]
[1779368323101,40.63,77227.37,0.0,-0.99409,1e-05,0.90784]
[1779368330151,40.63,77227.88,0.0,-0.99409,1e-05,0.90837]
[1779368335186,40.63,77229.79,0.0,-0.99407,1e-05,0.91038]
[1779368341229,40.63,77228.36,0.0,-0.99408,1e-05,0.90888]
[1779368346265,40.63,77225.81,0.0,-0.9941,1e-05,0.9062]
[1779368352738,40.63,77230.53,0.0,-0.99407,1e-05,0.91116]
[1779368358348,40.63,77232.06,0.0,-0.99405,1e-05,0.91278]
[1779368363385,40.63,77233.22,0.0,-0.99405,1e-05,0.914]
[1779368368419,40.63,77229.45,0.0,-0.99407,1e-05,0.91002]
[1779368375471,40.63,77229.02,0.0,-0.99409,1e-05,0.90827]
[1779368380504,40.63,77229.52,0.0,-0.99408,1e-05,0.90879]
[1779368382518,40.63,77222.4,0.0,-0.99414,1e-05,0.90133]
[1779368384531,40.63,77218.56,0.0,-0.99417,1e-05,0.89732]
[1779368389567,40.63,77220.4,0.0,-0.99415,1e-05,0.89924]
[1779368394601,40.63,77223.35,0.0,-0.99413,1e-05,0.90232]
[1779368399639,40.63,77225.97,0.0,-0.99411,1e-05,0.90506]
[1779368403667,40.63,77218.9,0.0,-0.99416,1e-05,0.89768]
[1779368405681,40.63,77217.62,0.0,-0.99417,1e-05,0.89634]
[1779368409712,40.63,77208.29,0.0,-0.99424,1e-05,0.88668]
[1779368410718,40.63,77202.36,0.0,-0.99429,1e-05,0.88059]
[1779368411727,40.63,77201.18,0.0,-0.9943,1e-05,0.87938]
[1779368416780,40.63,77203.19,0.0,-0.99428,1e-05,0.88144]
[1779368417782,40.63,77226.46,0.0,-0.99411,1e-05,0.90558]
[1779368418789,40.63,77251.71,0.0,-0.99391,1e-05,0.93239]
[1779368419794,40.63,77248.66,0.0,-0.99393,1e-05,0.92912]
[1779368420801,40.63,77246.71,0.0,-0.99395,1e-05,0.92703]
[1779368425836,40.63,77253.01,0.0,-0.9939,1e-05,0.93379]
[1779368426843,40.63,77259.31,0.0,-0.99385,1e-05,0.94059]
[1779368427865,40.63,77259.38,0.0,-0.99385,1e-05,0.94067]
[1779368428859,40.63,77251.9,0.0,-0.99391,1e-05,0.9326]
[1779368429869,40.63,77243.67,0.0,-0.99397,1e-05,0.92378]
[1779368430873,40.63,77243.05,0.0,-0.99398,1e-05,0.92312]
[1779368435908,40.63,77240.34,0.0,-0.99401,1e-05,0.91892]
[1779368439945,40.63,77235.33,0.0,-0.99405,1e-05,0.91361]
[1779368441951,40.63,77230.27,0.0,-0.99408,1e-05,0.90828]
[1779368446985,40.63,77233.04,0.0,-0.99406,1e-05,0.91119]
[1779368452020,40.63,77232.15,0.0,-0.99407,1e-05,0.91026]
[1779368457056,40.63,77233.84,0.0,-0.99406,1e-05,0.91204]
[1779368459068,40.63,77238.15,0.0,-0.99402,1e-05,0.9166]
[1779368462094,40.63,77245.79,0.0,-0.99397,1e-05,0.92472]
[1779368463528,40.63,77256.17,0.0,-0.99388,1e-05,0.93586]
[1779368465116,40.63,77256.75,0.0,-0.99388,1e-05,0.93649]
[1779368470149,40.63,77258.4,0.0,-0.99387,1e-05,0.93827]
[1779368473600,40.63,77251.96,0.0,-0.99392,1e-05,0.93133]
[1779368475188,40.63,77250.68,0.0,-0.99393,1e-05,0.92996]
[1779368479214,40.63,77246.49,0.0,-0.99396,1e-05,0.92547]
[1779368484249,40.63,77248.7,0.0,-0.99394,1e-05,0.92784]
[1779368489283,40.63,77248.87,0.0,-0.99394,1e-05,0.92802]
[1779368494319,40.63,77250.12,0.0,-0.99394,1e-05,0.92803]
[1779368499354,40.63,77253.01,0.0,-0.99392,1e-05,0.93113]
[1779368504389,40.63,77251.28,0.0,-0.99393,1e-05,0.92927]
[1779368509423,40.63,77252.39,0.0,-0.99392,1e-05,0.93047]
[1779368514458,40.63,77255.29,0.0,-0.9939,1e-05,0.93358]
[1779368519494,40.63,77254.76,0.0,-0.9939,1e-05,0.93301]
[1779368520503,40.63,77261.06,0.0,-0.99385,1e-05,0.93981]
[1779368521507,40.63,77266.22,0.0,-0.99381,1e-05,0.94541]
[1779368522514,40.63,77263.37,0.0,-0.99384,1e-05,0.94231]
[1779368526543,40.63,77263.43,0.0,-0.99384,1e-05,0.94238]
[1779368531580,40.63,77270.54,0.0,-0.99378,1e-05,0.95012]
[1779368536622,40.63,77273.71,0.0,-0.99375,1e-05,0.95359]
[1779368540644,40.63,77279.32,0.0,-0.99371,1e-05,0.95975]
[1779368545680,40.63,77285.78,0.0,-0.99366,1e-05,0.96689]
[1779368548700,40.63,77280.66,0.0,-0.9937,1e-05,0.96123]
[1779368551723,40.63,77274.59,0.0,-0.99376,1e-05,0.9532]
[1779368555750,40.63,77279.75,0.0,-0.99371,1e-05,0.95886]
[1779368557764,40.63,77284.98,0.0,-0.99367,1e-05,0.96464]
[1779368562799,40.63,77285.0,0.0,-0.99367,1e-05,0.96466]
[1779368567834,40.63,77282.97,0.0,-0.99369,1e-05,0.96241]
[1779368571862,40.63,77290.41,0.0,-0.99363,1e-05,0.97066]
[1779368573877,40.63,77290.4,0.0,-0.99363,1e-05,0.97065]
[1779368578912,40.63,77294.59,0.0,-0.99359,1e-05,0.97532]
[1779368583946,40.63,77285.48,0.0,-0.99367,1e-05,0.96519]
[1779368584953,40.63,77282.3,0.0,-0.99369,1e-05,0.96167]
[1779368586968,40.63,77279.73,0.0,-0.99371,1e-05,0.95884]
[1779368592003,40.63,77280.55,0.0,-0.99371,1e-05,0.95975]
[1779368597040,40.63,77281.9,0.0,-0.9937,1e-05,0.96123]
[1779368602074,40.63,77282.16,0.0,-0.99369,1e-05,0.96152]
[1779368607107,40.63,77284.78,0.0,-0.99367,1e-05,0.96441]
[1779368612143,40.63,77285.77,0.0,-0.99367,1e-05,0.96415]
[1779368617177,40.63,77287.7,0.0,-0.99366,1e-05,0.96628]
[1779368622260,40.63,77287.9,0.0,-0.99366,1e-05,0.9665]
[1779368624671,40.63,77282.32,0.0,-0.9937,1e-05,0.96034]
[1779368626240,40.63,77266.11,0.0,-0.99383,1e-05,0.94261]
[1779368627247,40.63,77262.89,0.0,-0.99386,1e-05,0.93912]
[1779368632283,40.63,77262.08,0.0,-0.99386,1e-05,0.93824]
[1779368637317,40.63,77262.05,0.0,-0.99386,1e-05,0.93821]
[1779368642355,40.63,77261.77,0.0,-0.99387,1e-05,0.9379]
[1779368643366,40.63,77270.95,0.0,-0.99379,1e-05,0.94787]
[1779368644813,40.63,77276.43,0.0,-0.99375,1e-05,0.95386]
[1779368645376,40.63,77276.43,0.0,-0.99375,1e-05,0.95386]
[1779368650412,40.63,77278.03,0.0,-0.99374,1e-05,0.95562]
[1779368653432,40.63,77270.94,0.0,-0.99379,1e-05,0.94786]
[1779368654884,40.63,77270.03,0.0,-0.9938,1e-05,0.94687]
[1779368660481,40.63,77272.37,0.0,-0.99378,1e-05,0.94942]
[1779368665516,40.63,77276.3,0.0,-0.99375,1e-05,0.95372]
[1779368667529,40.63,77279.72,0.0,-0.99372,1e-05,0.95747]
[1779368672566,40.63,77281.59,0.0,-0.99372,1e-05,0.95817]
[1779368677599,40.63,77283.16,0.0,-0.9937,1e-05,0.9599]
[1779368681634,40.63,77274.34,0.0,-0.99377,1e-05,0.95022]
[1779368682643,40.63,77271.81,0.0,-0.99379,1e-05,0.94746]
[1779368688684,40.63,77273.24,0.0,-0.99378,1e-05,0.94902]
[1779368690697,40.63,77280.94,0.0,-0.99372,1e-05,0.95746]
[1779368692712,40.63,77283.39,0.0,-0.9937,1e-05,0.96016]
[1779368697747,40.63,77283.19,0.0,-0.9937,1e-05,0.95994]
[1779368702782,40.63,77283.16,0.0,-0.9937,1e-05,0.9599]
[1779368707816,40.63,77283.07,0.0,-0.9937,1e-05,0.9598]
[1779368712851,40.63,77283.45,0.0,-0.9937,1e-05,0.96022]
[1779368717887,40.63,77283.4,0.0,-0.9937,1e-05,0.96017]
[1779368722922,40.63,77279.26,0.0,-0.99373,1e-05,0.95561]
[1779368727957,40.63,77280.59,0.0,-0.99372,1e-05,0.95707]
[1779368732993,40.63,77278.01,0.0,-0.99375,1e-05,0.95289]
[1779368737019,40.63,77272.76,0.0,-0.9938,1e-05,0.94715]
[1779368742055,40.63,77273.27,0.0,-0.99379,1e-05,0.94771]
[1779368748098,40.63,77272.45,0.0,-0.9938,1e-05,0.94681]
[1779368753134,40.63,77269.02,0.0,-0.99383,1e-05,0.94308]
[1779368758170,40.63,77268.31,0.0,-0.99383,1e-05,0.94231]
[1779368759176,40.63,77274.09,0.0,-0.99378,1e-05,0.9486]
[1779368760185,40.63,77278.65,0.0,-0.99375,1e-05,0.95359]
[1779368765219,40.63,77278.99,0.0,-0.99375,1e-05,0.95396]
[1779368770254,40.63,77281.0,0.0,-0.99373,1e-05,0.95617]
[1779368775728,40.63,77281.48,0.0,-0.99373,1e-05,0.95669]
[1779368781331,40.63,77282.12,0.0,-0.99372,1e-05,0.9574]
[1779368782337,40.63,77275.74,0.0,-0.99377,1e-05,0.9504]
[1779368783345,40.63,77272.04,0.0,-0.9938,1e-05,0.94637]
[1779368784354,40.63,77265.46,0.0,-0.99385,1e-05,0.93922]
[1779368785798,40.63,77264.13,0.0,-0.99386,1e-05,0.93778]
[1779368788383,40.63,77258.73,0.0,-0.99391,1e-05,0.93196]
[1779368793415,40.63,77256.51,0.0,-0.99393,1e-05,0.92825]
[1779368798450,40.63,77258.34,0.0,-0.99392,1e-05,0.93021]
[1779368799458,40.63,77250.68,0.0,-0.99398,1e-05,0.92201]
[1779368800465,40.63,77249.43,0.0,-0.99399,1e-05,0.92068]
[1779368805938,40.63,77250.37,0.0,-0.99398,1e-05,0.92168]
[1779368811550,40.63,77246.65,0.0,-0.99401,1e-05,0.91772]
[1779368816578,40.63,77251.6,0.0,-0.99397,1e-05,0.92299]
[1779368820608,40.63,77257.65,0.0,-0.99392,1e-05,0.92947]
[1779368821614,40.63,77263.74,0.0,-0.99388,1e-05,0.93602]
[1779368822621,40.63,77272.92,0.0,-0.9938,1e-05,0.94598]
[1779368823630,40.63,77274.33,0.0,-0.99379,1e-05,0.94751]
[1779368826079,40.63,77283.75,0.0,-0.99372,1e-05,0.95783]
[1779368831685,40.63,77283.69,0.0,-0.99372,1e-05,0.95777]
[1779368836721,40.63,77287.39,0.0,-0.99369,1e-05,0.96185]
[1779368841756,40.63,77291.49,0.0,-0.99365,1e-05,0.96638]
[1779368846790,40.63,77295.18,0.0,-0.99362,1e-05,0.97048]
[1779368849811,40.63,77290.86,0.0,-0.99366,1e-05,0.96568]
[1779368854846,40.63,77295.25,0.0,-0.99363,1e-05,0.96919]
[1779368859883,40.63,77296.39,0.0,-0.99362,1e-05,0.97045]
[1779368864915,40.63,77297.06,0.0,-0.99362,1e-05,0.9712]
[1779368869951,40.63,77298.74,0.0,-0.9936,1e-05,0.97307]
[1779368874987,40.63,77301.26,0.0,-0.99358,1e-05,0.97589]
[1779368880022,40.63,77302.2,0.0,-0.99357,1e-05,0.97694]
[1779368885056,40.63,77300.93,0.0,-0.99359,1e-05,0.97552]
[1779368890091,40.63,77301.54,0.0,-0.99358,1e-05,0.9762]
[1779368895127,40.63,77304.23,0.0,-0.99356,1e-05,0.97921]
[1779368896134,40.63,77309.39,0.0,-0.99352,1e-05,0.98501]
[1779368899155,40.63,77303.97,0.0,-0.99356,1e-05,0.97892]
[1779368904189,40.63,77308.88,0.0,-0.99352,1e-05,0.98443]
[1779368909225,40.63,77311.03,0.0,-0.9935,1e-05,0.98686]
[1779368914267,40.63,77310.23,0.0,-0.99352,1e-05,0.98457]
[1779368915279,40.63,77300.79,0.0,-0.9936,1e-05,0.97398]
[1779368916276,40.63,77293.12,0.0,-0.99366,1e-05,0.96545]
[1779368917284,40.63,77286.53,0.0,-0.99371,1e-05,0.95817]
[1779368918292,40.63,77287.99,0.0,-0.9937,1e-05,0.95978]
[1779368923325,40.63,77289.36,0.0,-0.99369,1e-05,0.9613]
[1779368928360,40.63,77287.81,0.0,-0.9937,1e-05,0.95958]
[1779368931385,40.63,77293.8,0.0,-0.99365,1e-05,0.96621]
[1779368932392,40.63,77301.3,0.0,-0.99359,1e-05,0.97455]
[1779368933398,40.63,77304.57,0.0,-0.99356,1e-05,0.97821]
[1779368938433,40.63,77302.16,0.0,-0.99358,1e-05,0.97551]
[1779368943468,40.63,77300.03,0.0,-0.9936,1e-05,0.97314]
[1779368948505,40.63,77300.47,0.0,-0.9936,1e-05,0.97363]
[1779368953539,40.63,77303.13,0.0,-0.99358,1e-05,0.9766]
[1779368958575,40.63,77302.12,0.0,-0.99358,1e-05,0.97547]
[1779368963610,40.63,77303.9,0.0,-0.99357,1e-05,0.97746]
[1779368968644,40.63,77301.95,0.0,-0.99359,1e-05,0.97528]
[1779368971665,40.63,77304.31,0.0,-0.99357,1e-05,0.97654]
[1779368972674,40.63,77306.08,0.0,-0.99356,1e-05,0.97852]
[1779368975703,40.63,77297.2,0.0,-0.99363,1e-05,0.96861]
[1779368977148,40.63,77294.77,0.0,-0.99365,1e-05,0.96591]
[1779368979731,40.63,77302.2,0.0,-0.99359,1e-05,0.97418]
[1779368987217,40.63,77303.05,0.0,-0.99359,1e-05,0.97513]
[1779368992824,40.63,77303.11,0.0,-0.99358,1e-05,0.9752]
[1779368997857,40.63,77303.26,0.0,-0.99358,1e-05,0.97537]
[1779369002891,40.63,77303.05,0.0,-0.99359,1e-05,0.97513]
[1779369004906,40.63,77291.33,0.0,-0.99368,1e-05,0.96211]
[1779369005912,40.63,77287.39,0.0,-0.99371,1e-05,0.95776]
[1779369010957,40.63,77284.43,0.0,-0.99374,1e-05,0.95451]
[1779369015988,40.63,77290.18,0.0,-0.99369,1e-05,0.96084]
[1779369021027,40.63,77286.46,0.0,-0.99372,1e-05,0.95674]
[1779369026061,40.63,77285.06,0.0,-0.99373,1e-05,0.9552]
[1779369027498,40.63,77291.49,0.0,-0.99368,1e-05,0.96228]
[1779369029082,40.63,77293.41,0.0,-0.99366,1e-05,0.96441]
[1779369035125,40.63,77292.4,0.0,-0.99368,1e-05,0.96192]
[1779369040161,40.63,77291.2,0.0,-0.99369,1e-05,0.9606]
[1779369045198,40.63,77288.65,0.0,-0.99371,1e-05,0.95779]
[1779369050231,40.63,77289.39,0.0,-0.99371,1e-05,0.9586]
[1779369055272,40.63,77288.72,0.0,-0.99371,1e-05,0.95787]
[1779369061309,40.63,77287.78,0.0,-0.99372,1e-05,0.95683]
[1779369064330,40.63,77279.62,0.0,-0.99378,1e-05,0.94789]
[1779369069365,40.63,77283.74,0.0,-0.99375,1e-05,0.95239]
[1779369071378,40.63,77290.42,0.0,-0.9937,1e-05,0.95974]
[1779369076413,40.63,77290.54,0.0,-0.9937,1e-05,0.95987]
[1779369081449,40.63,77290.89,0.0,-0.99369,1e-05,0.96026]
[1779369086483,40.63,77291.14,0.0,-0.99369,1e-05,0.96053]
[1779369088497,40.63,77277.73,0.0,-0.9938,1e-05,0.94583]
[1779369089505,40.63,77271.49,0.0,-0.99385,1e-05,0.93905]
[1779369090511,40.63,77272.37,0.0,-0.99384,1e-05,0.94]
[1779369095548,40.63,77270.98,0.0,-0.99386,1e-05,0.93716]
[1779369098568,40.63,77262.47,0.0,-0.99393,1e-05,0.92799]
[1779369100583,40.63,77259.93,0.0,-0.99395,1e-05,0.92527]
[1779369104608,40.63,77254.5,0.0,-0.99399,1e-05,0.91948]
[1779369106625,40.63,77264.05,0.0,-0.99392,1e-05,0.92969]
[1779369107633,40.63,77265.55,0.0,-0.9939,1e-05,0.9313]
[1779369109645,40.63,77267.84,0.0,-0.99389,1e-05,0.93377]
[1779369114681,40.63,77264.59,0.0,-0.99391,1e-05,0.93027]
[1779369119716,40.63,77264.04,0.0,-0.99392,1e-05,0.92968]
[1779369124750,40.63,77266.19,0.0,-0.9939,1e-05,0.93199]
[1779369129789,40.63,77258.52,0.0,-0.99396,1e-05,0.92376]
[1779369130796,40.63,77256.63,0.0,-0.99397,1e-05,0.92174]
[1779369135833,40.63,77255.44,0.0,-0.99398,1e-05,0.92048]
[1779369140868,40.63,77255.44,0.0,-0.99398,1e-05,0.92048]
[1779369145904,40.63,77246.12,0.0,-0.99405,1e-05,0.91059]
[1779369148342,40.63,77235.06,0.0,-0.99414,1e-05,0.89898]
[1779369149931,40.63,77233.05,0.0,-0.99415,1e-05,0.89688]
[1779369152952,40.63,77227.97,0.0,-0.9942,1e-05,0.8903]
[1779369158416,40.63,77229.04,0.0,-0.99419,1e-05,0.89141]
[1779369164037,40.63,77229.07,0.0,-0.99419,1e-05,0.89145]
[1779369171085,40.63,77228.72,0.0,-0.9942,1e-05,0.89108]
[1779369176120,40.63,77231.34,0.0,-0.99418,1e-05,0.8938]
[1779369181155,40.63,77232.91,0.0,-0.99416,1e-05,0.89544]
[1779369183170,40.63,77238.44,0.0,-0.99412,1e-05,0.90121]
[1779369184176,40.63,77243.92,0.0,-0.99408,1e-05,0.90696]
[1779369185184,40.63,77249.98,0.0,-0.99403,1e-05,0.91336]
[1779369187198,40.63,77249.26,0.0,-0.99404,1e-05,0.9126]
[1779369192233,40.63,77244.76,0.0,-0.99407,1e-05,0.90785]
[1779369197268,40.63,77239.66,0.0,-0.99411,1e-05,0.90249]
[1779369198698,40.63,77233.45,0.0,-0.99416,1e-05,0.896]
[1779369200290,40.63,77229.79,0.0,-0.99419,1e-05,0.89219]
[1779369205323,40.63,77226.05,0.0,-0.99422,1e-05,0.88832]
[1779369210358,40.63,77227.05,0.0,-0.99421,1e-05,0.88935]
[1779369215393,40.63,77227.36,0.0,-0.99421,1e-05,0.88838]
[1779369220429,40.63,77227.47,0.0,-0.99421,1e-05,0.8885]
[1779369225465,40.63,77223.46,0.0,-0.99424,1e-05,0.88436]
[1779369230499,40.63,77223.39,0.0,-0.99424,1e-05,0.88428]
[1779369235534,40.63,77222.77,0.0,-0.99425,1e-05,0.88364]
[1779369240569,40.63,77219.84,0.0,-0.99427,1e-05,0.88063]
[1779369245603,40.63,77217.07,0.0,-0.99429,1e-05,0.87779]
[1779369250639,40.63,77217.44,0.0,-0.99429,1e-05,0.87817]
[1779369256680,40.63,77220.64,0.0,-0.99426,1e-05,0.88145]
[1779369258694,40.63,77215.54,0.0,-0.9943,1e-05,0.87622]
[1779369260709,40.63,77214.14,0.0,-0.99431,1e-05,0.87479]
[1779369265744,40.63,77217.45,0.0,-0.99429,1e-05,0.87818]
[1779369270780,40.63,77219.6,0.0,-0.99427,1e-05,0.88038]
[1779369274813,40.63,77216.39,0.0,-0.9943,1e-05,0.87582]
[1779369279844,40.63,77215.56,0.0,-0.99431,1e-05,0.87497]
[1779369280852,40.63,77218.7,0.0,-0.99429,1e-05,0.87818]
[1779369282865,40.63,77213.46,0.0,-0.99433,1e-05,0.87283]
[1779369287901,40.63,77212.26,0.0,-0.99433,1e-05,0.8716]
[1779369296964,40.63,77211.9,0.0,-0.99434,1e-05,0.87124]
[1779369301999,40.63,77205.94,0.0,-0.99438,1e-05,0.86519]
[1779369306032,40.63,77201.58,0.0,-0.99441,1e-05,0.86078]
[1779369311072,40.63,77192.3,0.0,-0.99448,1e-05,0.85147]
[1779369313078,40.63,77191.36,0.0,-0.99449,1e-05,0.85054]
[1779369317107,40.63,77181.46,0.0,-0.99456,1e-05,0.84071]
[1779369318113,40.63,77178.55,0.0,-0.99458,1e-05,0.83783]
[1779369319542,40.63,77169.59,0.0,-0.99464,1e-05,0.82905]
[1779369320128,40.63,77169.59,0.0,-0.99464,1e-05,0.82905]
[1779369323148,40.63,77165.05,0.0,-0.99467,1e-05,0.82462]
[1779369328184,40.63,77158.53,0.0,-0.99472,1e-05,0.8183]
[1779369329612,40.63,77156.7,0.0,-0.99473,1e-05,0.81654]
[1779369334225,40.63,77163.8,0.0,-0.99469,1e-05,0.82219]
[1779369335233,40.63,77163.36,0.0,-0.99469,1e-05,0.82176]
[1779369339682,40.63,77160.1,0.0,-0.99472,1e-05,0.81861]
[1779369345303,40.63,77160.3,0.0,-0.99471,1e-05,0.8188]
[1779369351344,40.63,77161.84,0.0,-0.9947,1e-05,0.82029]
[1779369354366,40.63,77153.19,0.0,-0.99476,1e-05,0.81195]
[1779369355373,40.63,77151.24,0.0,-0.99478,1e-05,0.81008]
[1779369358396,40.63,77167.42,0.0,-0.99466,1e-05,0.82571]
[1779369359824,40.63,77170.3,0.0,-0.99464,1e-05,0.82851]
[1779369363433,40.63,77175.33,0.0,-0.99461,1e-05,0.83344]
[1779369364438,40.63,77178.49,0.0,-0.99459,1e-05,0.83654]
[1779369366453,40.63,77184.46,0.0,-0.99454,1e-05,0.84243]
[1779369368467,40.63,77186.75,0.0,-0.99453,1e-05,0.8447]
[1779369373502,40.63,77188.7,0.0,-0.99451,1e-05,0.84664]
[1779369378537,40.63,77184.58,0.0,-0.99454,1e-05,0.84255]
[1779369383578,40.63,77181.56,0.0,-0.99456,1e-05,0.83957]
[1779369388609,40.63,77180.74,0.0,-0.99457,1e-05,0.83876]
[1779369390623,40.63,77186.5,0.0,-0.99453,1e-05,0.84445]
[1779369392635,40.63,77195.42,0.0,-0.99447,1e-05,0.85209]
[1779369398677,40.63,77199.65,0.0,-0.99444,1e-05,0.85633]
[1779369403713,40.63,77201.97,0.0,-0.99443,1e-05,0.85866]
[1779369408747,40.63,77202.51,0.0,-0.99442,1e-05,0.8592]
[1779369413782,40.63,77203.77,0.0,-0.99441,1e-05,0.86047]
[1779369418818,40.63,77203.55,0.0,-0.99441,1e-05,0.86025]
[1779369423853,40.63,77205.16,0.0,-0.9944,1e-05,0.86187]
[1779369428889,40.63,77200.22,0.0,-0.99444,1e-05,0.8569]
[1779369433924,40.63,77199.5,0.0,-0.99444,1e-05,0.85618]
[1779369438961,40.63,77189.52,0.0,-0.99452,1e-05,0.84621]
[1779369439971,40.63,77187.62,0.0,-0.99453,1e-05,0.84432]
[1779369445003,40.63,77188.06,0.0,-0.99453,1e-05,0.84476]
[1779369447016,40.63,77182.44,0.0,-0.99457,1e-05,0.8392]
[1779369452052,40.63,77180.2,0.0,-0.99459,1e-05,0.83575]
[1779369457087,40.63,77178.61,0.0,-0.9946,1e-05,0.83419]
[1779369460530,40.63,77172.73,0.0,-0.99464,1e-05,0.82843]
[1779369463129,40.63,77165.82,0.0,-0.99469,1e-05,0.82171]
[1779369464136,40.63,77163.37,0.0,-0.99471,1e-05,0.81934]
[1779369469172,40.63,77163.73,0.0,-0.99471,1e-05,0.81969]
[1779369472192,40.63,77178.63,0.0,-0.9946,1e-05,0.83421]
[1779369473199,40.63,77182.36,0.0,-0.99457,1e-05,0.83788]
[1779369475213,40.63,77182.73,0.0,-0.99457,1e-05,0.83825]
[1779369480670,40.63,77183.1,0.0,-0.99457,1e-05,0.83861]
[1779369483274,40.63,77176.92,0.0,-0.99461,1e-05,0.83253]
[1779369488308,40.63,77170.29,0.0,-0.99466,1e-05,0.82605]
[1779369490740,40.63,77163.68,0.0,-0.99471,1e-05,0.81964]
[1779369496365,40.63,77163.65,0.0,-0.99471,1e-05,0.81961]
[1779369501401,40.63,77162.53,0.0,-0.99471,1e-05,0.81853]
[1779369506436,40.63,77164.75,0.0,-0.9947,1e-05,0.82067]
[1779369511471,40.63,77165.65,0.0,-0.9947,1e-05,0.82033]
[1779369517514,40.63,77163.89,0.0,-0.99471,1e-05,0.81862]
[1779369520950,40.63,77174.69,0.0,-0.99464,1e-05,0.82912]
[1779369522550,40.63,77175.56,0.0,-0.99463,1e-05,0.82997]
[1779369527585,40.63,77175.05,0.0,-0.99463,1e-05,0.82947]
[1779369532620,40.63,77174.58,0.0,-0.99464,1e-05,0.82901]
[1779369537654,40.63,77175.31,0.0,-0.99463,1e-05,0.82973]
[1779369542689,40.63,77170.5,0.0,-0.99467,1e-05,0.82504]
[1779369547725,40.63,77168.28,0.0,-0.99468,1e-05,0.82288]
[1779369552761,40.63,77163.95,0.0,-0.99471,1e-05,0.81868]
[1779369557796,40.63,77163.58,0.0,-0.99471,1e-05,0.81832]
[1779369562831,40.63,77166.81,0.0,-0.99469,1e-05,0.82145]
[1779369567868,40.63,77164.98,0.0,-0.9947,1e-05,0.81968]
[1779369572900,40.63,77165.31,0.0,-0.99471,1e-05,0.81878]
[1779369577947,40.63,77166.97,0.0,-0.9947,1e-05,0.82039]
[1779369580969,40.63,77166.1,0.0,-0.9947,1e-05,0.81955]
[1779369586006,40.63,77166.24,0.0,-0.9947,1e-05,0.81968]
[1779369591062,40.63,77175.6,0.0,-0.99464,1e-05,0.82878]
[1779369592070,40.63,77178.92,0.0,-0.99461,1e-05,0.83203]
[1779369597106,40.63,77179.56,0.0,-0.99461,1e-05,0.83266]
[1779369602138,40.63,77177.74,0.0,-0.99462,1e-05,0.83088]
[1779369607175,40.63,77174.68,0.0,-0.99464,1e-05,0.82789]
[1779369614225,40.63,77172.32,0.0,-0.99466,1e-05,0.82558]
[1779369619259,40.63,77175.36,0.0,-0.99464,1e-05,0.82855]
[1779369621665,40.63,77165.0,0.0,-0.99471,1e-05,0.81848]
[1779369622282,40.63,77165.0,0.0,-0.99471,1e-05,0.81848]
[1779369625304,40.63,77159.14,0.0,-0.99475,1e-05,0.81283]
[1779369627315,40.63,77155.08,0.0,-0.99478,1e-05,0.80894]
[1779369632352,40.63,77156.19,0.0,-0.99478,1e-05,0.80879]
[1779369636380,40.63,77161.97,0.0,-0.99474,1e-05,0.81434]
[1779369639400,40.63,77166.64,0.0,-0.99471,1e-05,0.81885]
[1779369640408,40.63,77172.46,0.0,-0.99467,1e-05,0.8245]
[1779369641812,40.63,77175.24,0.0,-0.99465,1e-05,0.82721]
[1779369647457,40.63,77178.02,0.0,-0.99463,1e-05,0.82992]
[1779369651882,40.63,77184.11,0.0,-0.99459,1e-05,0.8359]
[1779369654505,40.63,77187.1,0.0,-0.99456,1e-05,0.83884]
[1779369657526,40.63,77191.59,0.0,-0.99453,1e-05,0.84329]
[1779369662565,40.63,77195.38,0.0,-0.99451,1e-05,0.84705]
[1779369667599,40.63,77195.86,0.0,-0.9945,1e-05,0.84753]
[1779369669613,40.63,77209.26,0.0,-0.9944,1e-05,0.86096]
[1779369670619,40.63,77211.38,0.0,-0.99439,1e-05,0.8631]
[1779369675655,40.63,77206.17,0.0,-0.99443,1e-05,0.85785]
[1779369679683,40.63,77197.12,0.0,-0.99449,1e-05,0.84878]
[1779369680691,40.63,77195.63,0.0,-0.9945,1e-05,0.8473]
[1779369685725,40.63,77191.69,0.0,-0.99453,1e-05,0.84339]
[1779369687740,40.63,77189.05,0.0,-0.99455,1e-05,0.84077]
[1779369692774,40.63,77189.6,0.0,-0.99455,1e-05,0.84007]
[1779369697841,40.63,77199.27,0.0,-0.99449,1e-05,0.84968]
[1779369698844,40.63,77220.44,0.0,-0.99433,1e-05,0.87103]
[1779369699839,40.63,77237.59,0.0,-0.9942,1e-05,0.88865]
[1779369700849,40.63,77230.83,0.0,-0.99425,1e-05,0.88167]
[1779369702242,40.63,77224.48,0.0,-0.9943,1e-05,0.87515]
[1779369706886,40.63,77231.73,0.0,-0.99425,1e-05,0.88259]
[1779369707892,40.63,77230.31,0.0,-0.99426,1e-05,0.88113]
[1779369712927,40.63,77230.97,0.0,-0.99425,1e-05,0.88181]
[1779369717962,40.63,77227.84,0.0,-0.99428,1e-05,0.87859]
[1779369724010,40.63,77228.07,0.0,-0.99427,1e-05,0.87883]
[1779369729039,40.63,77228.19,0.0,-0.99427,1e-05,0.87895]
[1779369734074,40.63,77227.63,0.0,-0.99428,1e-05,0.87838]
[1779369739110,40.63,77226.52,0.0,-0.99429,1e-05,0.87724]
[1779369744147,40.63,77222.81,0.0,-0.99431,1e-05,0.87344]
[1779369749182,40.63,77225.52,0.0,-0.99429,1e-05,0.87621]
[1779369750189,40.63,77233.46,0.0,-0.99423,1e-05,0.88438]
[1779369751196,40.63,77237.26,0.0,-0.99421,1e-05,0.88701]
[1779369753211,40.63,77239.53,0.0,-0.9942,1e-05,0.88936]
[1779369755224,40.63,77243.1,0.0,-0.99417,1e-05,0.89307]
[1779369760259,40.63,77242.88,0.0,-0.99417,1e-05,0.89284]
[1779369766301,40.63,77238.48,0.0,-0.9942,1e-05,0.88828]
[1779369771335,40.63,77238.9,0.0,-0.9942,1e-05,0.88871]
[1779369776370,40.63,77241.03,0.0,-0.99419,1e-05,0.89092]
[1779369781405,40.63,77239.0,0.0,-0.9942,1e-05,0.88881]
[1779369786441,40.63,77238.17,0.0,-0.99421,1e-05,0.88795]
[1779369791476,40.63,77240.44,0.0,-0.99419,1e-05,0.89031]
[1779369795899,40.63,77233.72,0.0,-0.99424,1e-05,0.88336]
[1779369796511,40.63,77233.72,0.0,-0.99424,1e-05,0.88336]
[1779369801546,40.63,77233.48,0.0,-0.99424,1e-05,0.88311]
[1779369806582,40.63,77231.89,0.0,-0.99425,1e-05,0.88147]
[1779369811617,40.63,77231.2,0.0,-0.99427,1e-05,0.87948]
[1779369817658,40.63,77232.05,0.0,-0.99426,1e-05,0.88035]
[1779369822699,40.63,77233.24,0.0,-0.99425,1e-05,0.88157]
[1779369824712,40.63,77220.92,0.0,-0.99434,1e-05,0.86897]
[1779369826113,40.63,77225.58,0.0,-0.99431,1e-05,0.87372]
[1779369828739,40.63,77229.05,0.0,-0.99428,1e-05,0.87727]
[1779369833774,40.63,77226.47,0.0,-0.9943,1e-05,0.87463]
[1779369839816,40.63,77226.6,0.0,-0.9943,1e-05,0.87476]
[1779369844854,40.63,77226.25,0.0,-0.9943,1e-05,0.8744]
[1779369849888,40.63,77227.99,0.0,-0.99429,1e-05,0.87618]
[1779369854925,40.63,77220.44,0.0,-0.99435,1e-05,0.86848]
[1779369859963,40.63,77220.24,0.0,-0.99435,1e-05,0.86828]
[1779369864995,40.63,77222.78,0.0,-0.99433,1e-05,0.87086]
[1779369870031,40.63,77224.14,0.0,-0.99432,1e-05,0.87225]
[1779369875066,40.63,77225.97,0.0,-0.99431,1e-05,0.87284]
[1779369880100,40.63,77228.11,0.0,-0.9943,1e-05,0.87503]
[1779369886146,40.63,77227.86,0.0,-0.9943,1e-05,0.87477]
[1779369891183,40.63,77230.57,0.0,-0.99428,1e-05,0.87755]
[1779369896213,40.63,77229.03,0.0,-0.99429,1e-05,0.87597]
[1779369901256,40.63,77230.93,0.0,-0.99428,1e-05,0.87792]
[1779369902257,40.63,77216.25,0.0,-0.99439,1e-05,0.86296]
[1779369904291,40.63,77206.04,0.0,-0.99446,1e-05,0.85269]
[1779369905297,40.63,77197.08,0.0,-0.99452,1e-05,0.84375]
[1779369906304,40.63,77189.93,0.0,-0.99458,1e-05,0.83668]
[1779369907311,40.63,77188.45,0.0,-0.99459,1e-05,0.83522]
[1779369911342,40.63,77184.82,0.0,-0.99461,1e-05,0.83166]
[1779369915371,40.63,77178.98,0.0,-0.99465,1e-05,0.82595]
[1779369918411,40.63,77186.58,0.0,-0.9946,1e-05,0.83339]
[1779369919405,40.63,77198.93,0.0,-0.99451,1e-05,0.84559]
[1779369920421,40.63,77202.49,0.0,-0.99449,1e-05,0.84914]
[1779369921419,40.63,77211.39,0.0,-0.99442,1e-05,0.85806]
[1779369922426,40.63,77216.66,0.0,-0.99438,1e-05,0.86338]
[1779369923433,40.63,77217.2,0.0,-0.99438,1e-05,0.86392]
[1779369928468,40.63,77217.33,0.0,-0.99438,1e-05,0.86405]
[1779369933503,40.63,77217.58,0.0,-0.99438,1e-05,0.86304]
[1779369938539,40.63,77217.6,0.0,-0.99438,1e-05,0.86306]
[1779369943575,40.63,77220.26,0.0,-0.99436,1e-05,0.86575]
[1779369948612,40.63,77221.98,0.0,-0.99435,1e-05,0.8675]
[1779369950626,40.63,77216.62,0.0,-0.99439,1e-05,0.86207]
[1779369952639,40.63,77211.7,0.0,-0.99443,1e-05,0.85711]
[1779369957679,40.63,77209.67,0.0,-0.99444,1e-05,0.85507]
[1779369962711,40.63,77206.8,0.0,-0.99446,1e-05,0.85219]
[1779369968751,40.63,77204.88,0.0,-0.99448,1e-05,0.85027]
[1779369973789,40.63,77201.96,0.0,-0.9945,1e-05,0.84736]
[1779369977177,40.63,77205.62,0.0,-0.99447,1e-05,0.85101]
[1779369982849,40.63,77205.68,0.0,-0.99447,1e-05,0.85107]
[1779369987884,40.63,77207.11,0.0,-0.99446,1e-05,0.8525]
[1779369992918,40.63,77210.1,0.0,-0.99445,1e-05,0.85424]
[1779369997954,40.63,77207.85,0.0,-0.99446,1e-05,0.85199]
[1779370003996,40.63,77203.52,0.0,-0.99449,1e-05,0.84766]
[1779370009031,40.63,77200.09,0.0,-0.99452,1e-05,0.84425]
[1779370014066,40.63,77202.19,0.0,-0.9945,1e-05,0.84634]
[1779370019102,40.63,77200.66,0.0,-0.99451,1e-05,0.84482]
[1779370024135,40.63,77198.87,0.0,-0.99453,1e-05,0.84304]
[1779370029171,40.63,77198.09,0.0,-0.99453,1e-05,0.84226]
[1779370034207,40.63,77197.26,0.0,-0.99454,1e-05,0.84144]
[1779370039242,40.63,77196.84,0.0,-0.99454,1e-05,0.84103]
[1779370042263,40.63,77186.88,0.0,-0.99461,1e-05,0.83121]
[1779370047297,40.63,77188.39,0.0,-0.9946,1e-05,0.83269]
[1779370049311,40.63,77195.55,0.0,-0.99455,1e-05,0.83975]
[1779370054345,40.63,77196.27,0.0,-0.99455,1e-05,0.83922]
[1779370059381,40.63,77196.05,0.0,-0.99456,1e-05,0.839]
[1779370064415,40.63,77193.21,0.0,-0.99458,1e-05,0.8362]
[1779370069451,40.63,77193.97,0.0,-0.99457,1e-05,0.83695]
[1779370074487,40.63,77194.09,0.0,-0.99457,1e-05,0.83707]
[1779370079523,40.63,77194.02,0.0,-0.99457,1e-05,0.837]
[1779370084556,40.63,77194.29,0.0,-0.99457,1e-05,0.83726]
[1779370089592,40.63,77194.13,0.0,-0.99457,1e-05,0.83711]
[1779370094629,40.63,77196.12,0.0,-0.99456,1e-05,0.83907]
[1779370099662,40.63,77195.55,0.0,-0.99456,1e-05,0.83851]
[1779370104700,40.63,77193.88,0.0,-0.99457,1e-05,0.83686]
[1779370109734,40.63,77197.0,0.0,-0.99455,1e-05,0.83994]
[1779370115142,40.63,77194.81,0.0,-0.99457,1e-05,0.83654]
[1779370120820,40.63,77194.65,0.0,-0.99457,1e-05,0.83638]
[1779370125855,40.63,77191.11,0.0,-0.9946,1e-05,0.83289]
[1779370127868,40.63,77187.08,0.0,-0.99463,1e-05,0.82894]
[1779370132904,40.63,77188.57,0.0,-0.99462,1e-05,0.8304]
[1779370137939,40.63,77188.83,0.0,-0.99461,1e-05,0.83066]
[1779370141967,40.63,77196.28,0.0,-0.99456,1e-05,0.83799]
[1779370147004,40.63,77201.36,0.0,-0.99453,1e-05,0.84302]
[1779370152036,40.63,77205.32,0.0,-0.9945,1e-05,0.84695]
[1779370155423,40.63,77215.94,0.0,-0.99442,1e-05,0.85759]
[1779370158079,40.63,77223.76,0.0,-0.99436,1e-05,0.86549]
[1779370160093,40.63,77229.21,0.0,-0.99432,1e-05,0.87104]
[1779370165493,40.63,77229.09,0.0,-0.99432,1e-05,0.87091]
[1779370171170,40.63,77230.48,0.0,-0.99432,1e-05,0.87105]
[1779370176204,40.63,77228.84,0.0,-0.99433,1e-05,0.86938]
[1779370181605,40.63,77229.18,0.0,-0.99433,1e-05,0.86973]
[1779370187283,40.63,77230.78,0.0,-0.99432,1e-05,0.87136]
[1779370192319,40.63,77231.32,0.0,-0.99432,1e-05,0.87191]
[1779370197352,40.63,77232.69,0.0,-0.9943,1e-05,0.87331]
[1779370199367,40.63,77237.13,0.0,-0.99427,1e-05,0.87786]
[1779370204444,40.63,77241.04,0.0,-0.99424,1e-05,0.88188]
[1779370206450,40.63,77246.06,0.0,-0.9942,1e-05,0.88707]
[1779370208464,40.63,77239.31,0.0,-0.99426,1e-05,0.8801]
[1779370209471,40.63,77234.01,0.0,-0.9943,1e-05,0.87466]
[1779370214508,40.63,77224.74,0.0,-0.99436,1e-05,0.86522]
[1779370216520,40.63,77232.14,0.0,-0.99431,1e-05,0.87275]
[1779370219544,40.63,77243.57,0.0,-0.99422,1e-05,0.88449]
[1779370220550,40.63,77253.49,0.0,-0.99415,1e-05,0.89479]
[1779370223572,40.63,77246.11,0.0,-0.9942,1e-05,0.88712]
[1779370225586,40.63,77239.85,0.0,-0.99425,1e-05,0.88066]
[1779370230624,40.63,77233.36,0.0,-0.9943,1e-05,0.874]
[1779370235662,40.63,77232.52,0.0,-0.99431,1e-05,0.87186]
[1779370236669,40.63,77239.69,0.0,-0.99426,1e-05,0.87921]
[1779370240694,40.63,77247.54,0.0,-0.9942,1e-05,0.88731]
[1779370242709,40.63,77251.01,0.0,-0.99418,1e-05,0.89091]
[1779370245730,40.63,77241.28,0.0,-0.99425,1e-05,0.88084]
[1779370247744,40.63,77239.76,0.0,-0.99426,1e-05,0.87928]
[1779370250766,40.63,77239.51,0.0,-0.99426,1e-05,0.87902]
[1779370252780,40.63,77233.15,0.0,-0.99431,1e-05,0.8725]
[1779370254794,40.63,77229.06,0.0,-0.99434,1e-05,0.86833]
[1779370259829,40.63,77229.98,0.0,-0.99433,1e-05,0.86927]
[1779370261864,40.63,77209.04,0.0,-0.99449,1e-05,0.84816]
[1779370262858,40.63,77201.8,0.0,-0.99454,1e-05,0.84096]
[1779370263866,40.63,77197.58,0.0,-0.99457,1e-05,0.83679]
[1779370264883,40.63,77197.6,0.0,-0.99457,1e-05,0.83681]
[1779370269915,40.63,77192.69,0.0,-0.9946,1e-05,0.83198]
[1779370272299,40.63,77211.6,0.0,-0.99447,1e-05,0.85072]
[1779370272942,40.63,77211.6,0.0,-0.99447,1e-05,0.85072]
[1779370273944,40.63,77208.17,0.0,-0.99449,1e-05,0.84729]
[1779370275958,40.63,77208.0,0.0,-0.99449,1e-05,0.84712]
[1779370280993,40.63,77210.92,0.0,-0.99447,1e-05,0.85004]
[1779370284021,40.63,77206.11,0.0,-0.99451,1e-05,0.84524]
[1779370285024,40.63,77193.15,0.0,-0.9946,1e-05,0.83243]
[1779370286032,40.63,77190.87,0.0,-0.99462,1e-05,0.83019]
[1779370289054,40.63,77181.72,0.0,-0.99468,1e-05,0.82126]
[1779370290059,40.63,77178.46,0.0,-0.9947,1e-05,0.8181]
[1779370295094,40.63,77179.35,0.0,-0.9947,1e-05,0.81774]
[1779370297110,40.63,77172.14,0.0,-0.99475,1e-05,0.81079]
[1779370298118,40.63,77157.7,0.0,-0.99485,1e-05,0.79701]
[1779370299123,40.63,77157.99,0.0,-0.99485,1e-05,0.79729]
[1779370300131,40.63,77165.71,0.0,-0.9948,1e-05,0.80463]
[1779370301139,40.63,77168.76,0.0,-0.99478,1e-05,0.80755]
[1779370302516,40.63,77159.76,0.0,-0.99484,1e-05,0.79897]
[1779370304158,40.63,77155.89,0.0,-0.99487,1e-05,0.7953]
[1779370306173,40.63,77152.47,0.0,-0.99489,1e-05,0.79207]
[1779370309194,40.63,77156.59,0.0,-0.99486,1e-05,0.79596]
[1779370311209,40.63,77142.87,0.0,-0.99495,1e-05,0.78307]
[1779370312585,40.63,77118.01,0.0,-0.99512,1e-05,0.76016]
[1779370313226,40.63,77118.01,0.0,-0.99512,1e-05,0.76016]
[1779370314230,40.63,77119.27,0.0,-0.99511,1e-05,0.76131]
[1779370316247,40.63,77110.04,0.0,-0.99517,1e-05,0.75293]
[1779370317253,40.63,77103.22,0.0,-0.99521,1e-05,0.7468]
[1779370318261,40.63,77101.6,0.0,-0.99522,1e-05,0.74534]
[1779370319267,40.63,77094.11,0.0,-0.99527,1e-05,0.73866]
[1779370320275,40.63,77089.91,0.0,-0.9953,1e-05,0.73494]
[1779370322656,40.63,77096.79,0.0,-0.99525,1e-05,0.74105]
[1779370325310,40.63,77103.11,0.0,-0.99521,1e-05,0.7467]
[1779370326317,40.63,77096.46,0.0,-0.99526,1e-05,0.74076]
[1779370327324,40.63,77092.74,0.0,-0.99528,1e-05,0.73745]
[1779370332726,40.63,77100.3,0.0,-0.99523,1e-05,0.74418]
[1779370334373,40.63,77108.52,0.0,-0.99518,1e-05,0.75156]
[1779370335380,40.63,77114.64,0.0,-0.99514,1e-05,0.7571]
[1779370336386,40.63,77116.52,0.0,-0.99513,1e-05,0.7588]
[1779370337394,40.63,77109.13,0.0,-0.99517,1e-05,0.75211]
[1779370338402,40.63,77111.91,0.0,-0.99516,1e-05,0.75462]
[1779370339410,40.63,77117.92,0.0,-0.99512,1e-05,0.76008]
[1779370340417,40.63,77122.52,0.0,-0.99509,1e-05,0.76427]
[1779370341428,40.63,77127.65,0.0,-0.99505,1e-05,0.76897]
[1779370342796,40.63,77137.19,0.0,-0.99499,1e-05,0.77778]
[1779370345452,40.63,77139.64,0.0,-0.99498,1e-05,0.78006]
[1779370347467,40.63,77133.49,0.0,-0.99502,1e-05,0.77436]
[1779370349481,40.63,77144.06,0.0,-0.99495,1e-05,0.78418]
[1779370350489,40.63,77147.13,0.0,-0.99493,1e-05,0.78705]
[1779370352867,40.63,77135.61,0.0,-0.99501,1e-05,0.77515]
[1779370355524,40.63,77128.5,0.0,-0.99506,1e-05,0.76859]
[1779370357540,40.63,77123.03,0.0,-0.99509,1e-05,0.76358]
[1779370362937,40.63,77121.62,0.0,-0.9951,1e-05,0.76229]
[1779370368616,40.63,77121.88,0.0,-0.9951,1e-05,0.76253]
[1779370373651,40.63,77118.29,0.0,-0.99512,1e-05,0.75926]
[1779370376671,40.63,77123.15,0.0,-0.99509,1e-05,0.76369]
[1779370380699,40.63,77117.89,0.0,-0.99513,1e-05,0.75889]
[1779370382717,40.63,77125.42,0.0,-0.99508,1e-05,0.76576]
[1779370386743,40.63,77113.39,0.0,-0.99515,1e-05,0.75481]
[1779370388757,40.63,77106.29,0.0,-0.9952,1e-05,0.74841]
[1779370389764,40.63,77090.43,0.0,-0.9953,1e-05,0.73427]
[1779370394799,40.63,77093.73,0.0,-0.99528,1e-05,0.7372]
[1779370396814,40.63,77098.93,0.0,-0.99525,1e-05,0.74182]
[1779370399837,40.63,77105.71,0.0,-0.9952,1e-05,0.74789]
[1779370401849,40.63,77099.0,0.0,-0.99525,1e-05,0.74188]
[1779370404877,40.63,77083.21,0.0,-0.99535,1e-05,0.72791]
[1779370405888,40.63,77073.06,0.0,-0.99541,1e-05,0.71905]
[1779370406895,40.63,77058.72,0.0,-0.9955,1e-05,0.70669]
[1779370407899,40.63,77048.0,0.0,-0.99556,1e-05,0.69756]
[1779370408916,40.63,77058.13,0.0,-0.9955,1e-05,0.70618]
[1779370409913,40.63,77065.73,0.0,-0.99545,1e-05,0.71271]
[1779370413941,40.63,77060.41,0.0,-0.99549,1e-05,0.70704]
[1779370416963,40.63,77051.01,0.0,-0.99555,1e-05,0.69903]
[1779370417969,40.63,77047.81,0.0,-0.99557,1e-05,0.69632]
[1779370419984,40.63,77056.72,0.0,-0.99551,1e-05,0.70388]
[1779370420994,40.63,77064.55,0.0,-0.99547,1e-05,0.71059]
[1779370421997,40.63,77073.56,0.0,-0.99541,1e-05,0.71838]
[1779370423011,40.63,77078.4,0.0,-0.99538,1e-05,0.72259]
[1779370424024,40.63,77078.69,0.0,-0.99538,1e-05,0.72284]
[1779370426028,40.63,77084.81,0.0,-0.99534,1e-05,0.7282]
[1779370428050,40.63,77090.97,0.0,-0.9953,1e-05,0.73362]
[1779370429056,40.63,77099.08,0.0,-0.99525,1e-05,0.74082]
[1779370430063,40.63,77097.08,0.0,-0.99527,1e-05,0.73904]
[1779370431071,40.63,77090.17,0.0,-0.99531,1e-05,0.73292]
[1779370432081,40.63,77082.7,0.0,-0.99536,1e-05,0.72635]
[1779370433086,40.63,77078.46,0.0,-0.99538,1e-05,0.72264]
[1779370436107,40.63,77072.75,0.0,-0.99542,1e-05,0.71767]
[1779370441142,40.63,77077.35,0.0,-0.99539,1e-05,0.72167]
[1779370442149,40.63,77083.6,0.0,-0.99535,1e-05,0.72714]
[1779370443156,40.63,77085.95,0.0,-0.99534,1e-05,0.7292]
[1779370445173,40.63,77097.41,0.0,-0.99526,1e-05,0.73933]
[1779370446180,40.63,77095.75,0.0,-0.99527,1e-05,0.73786]
[1779370448192,40.63,77085.05,0.0,-0.99534,1e-05,0.72841]
[1779370449206,40.63,77088.05,0.0,-0.99532,1e-05,0.73105]
[1779370450207,40.63,77095.49,0.0,-0.99528,1e-05,0.73763]
[1779370451214,40.63,77097.7,0.0,-0.99526,1e-05,0.73959]
[1779370453612,40.63,77115.93,0.0,-0.99515,1e-05,0.75596]
[1779370454238,40.63,77115.93,0.0,-0.99515,1e-05,0.75596]
[1779370455243,40.63,77110.31,0.0,-0.99518,1e-05,0.75088]
[1779370456254,40.63,77102.32,0.0,-0.99523,1e-05,0.74371]
[1779370457257,40.63,77108.43,0.0,-0.99519,1e-05,0.74919]
[1779370458265,40.63,77104.21,0.0,-0.99522,1e-05,0.7454]
[1779370460279,40.63,77100.01,0.0,-0.99525,1e-05,0.74165]
[1779370463684,40.63,77109.29,0.0,-0.99519,1e-05,0.74996]
[1779370465315,40.63,77112.43,0.0,-0.99517,1e-05,0.75279]
[1779370467329,40.63,77120.05,0.0,-0.99512,1e-05,0.7597]
[1779370469348,40.63,77117.34,0.0,-0.99514,1e-05,0.75724]
[1779370474378,40.63,77121.27,0.0,-0.99512,1e-05,0.75966]
[1779370478413,40.63,77108.66,0.0,-0.9952,1e-05,0.74825]
[1779370479422,40.63,77106.2,0.0,-0.99521,1e-05,0.74604]
[1779370481436,40.63,77111.95,0.0,-0.99518,1e-05,0.75121]
[1779370484458,40.63,77115.21,0.0,-0.99516,1e-05,0.75416]
[1779370486473,40.63,77133.69,0.0,-0.99504,1e-05,0.77103]
[1779370489494,40.63,77143.7,0.0,-0.99497,1e-05,0.7803]
[1779370491532,40.63,77151.83,0.0,-0.99492,1e-05,0.7879]
[1779370492538,40.63,77158.64,0.0,-0.99487,1e-05,0.79431]
[1779370496566,40.63,77162.53,0.0,-0.99484,1e-05,0.798]
[1779370500599,40.63,77167.07,0.0,-0.99481,1e-05,0.80231]
[1779370505632,40.63,77159.97,0.0,-0.99486,1e-05,0.79557]
[1779370510667,40.63,77152.57,0.0,-0.99491,1e-05,0.7886]
[1779370511674,40.63,77143.11,0.0,-0.99497,1e-05,0.77975]
[1779370512696,40.63,77130.79,0.0,-0.99506,1e-05,0.76836]
[1779370514064,40.63,77125.38,0.0,-0.99509,1e-05,0.7634]
[1779370515724,40.63,77128.83,0.0,-0.99507,1e-05,0.76656]
[1779370517743,40.63,77121.41,0.0,-0.99512,1e-05,0.75978]
[1779370521767,40.63,77126.03,0.0,-0.99509,1e-05,0.764]
[1779370524133,40.63,77117.86,0.0,-0.99514,1e-05,0.75656]
[1779370524791,40.63,77117.86,0.0,-0.99514,1e-05,0.75656]
[1779370527810,40.63,77125.28,0.0,-0.99509,1e-05,0.76331]
[1779370529825,40.63,77134.72,0.0,-0.99503,1e-05,0.77198]
[1779370530833,40.63,77143.52,0.0,-0.99497,1e-05,0.78013]
[1779370531839,40.63,77152.18,0.0,-0.99492,1e-05,0.78704]
[1779370534210,40.63,77161.08,0.0,-0.99486,1e-05,0.79542]
[1779370536874,40.63,77155.74,0.0,-0.9949,1e-05,0.79039]
[1779370539895,40.63,77147.36,0.0,-0.99495,1e-05,0.78253]
[1779370542916,40.63,77129.69,0.0,-0.99507,1e-05,0.76619]
[1779370545938,40.63,77122.86,0.0,-0.99511,1e-05,0.75995]
[1779370549967,40.63,77127.63,0.0,-0.99508,1e-05,0.7643]
[1779370552991,40.63,77121.16,0.0,-0.99513,1e-05,0.7584]
[1779370558025,40.63,77122.19,0.0,-0.99512,1e-05,0.75934]
[1779370561058,40.63,77127.87,0.0,-0.99508,1e-05,0.76452]
[1779370562063,40.63,77134.71,0.0,-0.99504,1e-05,0.7708]
[1779370567098,40.63,77125.97,0.0,-0.99509,1e-05,0.76278]
[1779370572136,40.63,77121.16,0.0,-0.99513,1e-05,0.7584]
[1779370573144,40.63,77114.65,0.0,-0.99517,1e-05,0.7525]
[1779370575164,40.63,77122.85,0.0,-0.99511,1e-05,0.75994]
[1779370578189,40.63,77117.56,0.0,-0.99515,1e-05,0.75513]
[1779370580201,40.63,77125.97,0.0,-0.99509,1e-05,0.76278]
[1779370585238,40.63,77119.56,0.0,-0.99514,1e-05,0.75695]
[1779370586244,40.63,77115.62,0.0,-0.99516,1e-05,0.75338]
[1779370588259,40.63,77122.57,0.0,-0.99512,1e-05,0.75968]
[1779370593293,40.63,77127.96,0.0,-0.99509,1e-05,0.76344]
[1779370594301,40.63,77122.27,0.0,-0.99513,1e-05,0.75825]
[1779370595307,40.63,77117.87,0.0,-0.99515,1e-05,0.75426]
[1779370597321,40.63,77116.37,0.0,-0.99516,1e-05,0.75291]
[1779370599336,40.63,77123.9,0.0,-0.99512,1e-05,0.75974]
[1779370600342,40.63,77129.12,0.0,-0.99508,1e-05,0.7645]
[1779370601350,40.63,77129.85,0.0,-0.99508,1e-05,0.76517]
[1779370604372,40.63,77122.12,0.0,-0.99513,1e-05,0.75812]
[1779370605378,40.63,77113.23,0.0,-0.99518,1e-05,0.75007]
[1779370606386,40.63,77108.92,0.0,-0.99521,1e-05,0.7462]
[1779370607389,40.63,77108.17,0.0,-0.99522,1e-05,0.74553]
[1779370609407,40.63,77093.24,0.0,-0.99531,1e-05,0.73225]
[1779370610415,40.63,77091.07,0.0,-0.99532,1e-05,0.73034]
[1779370615448,40.63,77093.74,0.0,-0.99531,1e-05,0.73269]
[1779370620482,40.63,77091.78,0.0,-0.99532,1e-05,0.73096]
[1779370625518,40.63,77096.13,0.0,-0.99529,1e-05,0.7348]
[1779370630554,40.63,77088.45,0.0,-0.99534,1e-05,0.72803]
[1779370631560,40.63,77082.59,0.0,-0.99538,1e-05,0.7229]
[1779370632571,40.63,77080.1,0.0,-0.99539,1e-05,0.72073]
[1779370634933,40.63,77062.26,0.0,-0.9955,1e-05,0.70533]
[1779370636600,40.63,77054.36,0.0,-0.99555,1e-05,0.69861]
[1779370638622,40.63,77046.9,0.0,-0.99559,1e-05,0.6923]
[1779370643651,40.63,77046.87,0.0,-0.99559,1e-05,0.69228]
[1779370645008,40.63,77054.07,0.0,-0.99555,1e-05,0.69836]
[1779370646672,40.63,77055.62,0.0,-0.99554,1e-05,0.69968]
[1779370649693,40.63,77060.51,0.0,-0.99551,1e-05,0.70384]
[1779370650700,40.63,77065.27,0.0,-0.99548,1e-05,0.70791]
[1779370652714,40.63,77081.47,0.0,-0.99539,1e-05,0.72081]
[1779370657751,40.63,77071.23,0.0,-0.99545,1e-05,0.71194]
[1779370662784,40.63,77073.77,0.0,-0.99544,1e-05,0.71413]
[1779370665150,40.63,77088.89,0.0,-0.99535,1e-05,0.7273]
[1779370665809,40.63,77089.04,0.0,-0.99534,1e-05,0.72743]
[1779370666816,40.63,77101.32,0.0,-0.99527,1e-05,0.73828]
[1779370670852,40.63,77118.53,0.0,-0.99516,1e-05,0.75371]
[1779370671905,40.63,77124.11,0.0,-0.99512,1e-05,0.75877]
[1779370672875,40.63,77120.22,0.0,-0.99515,1e-05,0.75524]
[1779370673880,40.63,77109.2,0.0,-0.99522,1e-05,0.74531]
[1779370675237,40.63,77104.37,0.0,-0.99525,1e-05,0.74099]
[1779370676905,40.63,77100.23,0.0,-0.99527,1e-05,0.73731]
[1779370677909,40.63,77087.07,0.0,-0.99536,1e-05,0.7257]
[1779370678914,40.63,77077.93,0.0,-0.99541,1e-05,0.71773]
[1779370679921,40.63,77072.67,0.0,-0.99545,1e-05,0.71318]
[1779370680930,40.63,77065.1,0.0,-0.99549,1e-05,0.70667]
[1779370681935,40.63,77063.22,0.0,-0.9955,1e-05,0.70506]
[1779370683951,40.63,77078.06,0.0,-0.99541,1e-05,0.71784]
[1779370685307,40.63,77066.54,0.0,-0.99548,1e-05,0.7079]
[1779370686972,40.63,77063.26,0.0,-0.9955,1e-05,0.70509]
[1779370687981,40.63,77057.87,0.0,-0.99553,1e-05,0.7005]
[1779370689994,40.63,77055.82,0.0,-0.99555,1e-05,0.69876]
[1779370693019,40.63,77048.02,0.0,-0.99559,1e-05,0.69217]
[1779370695383,40.63,77051.24,0.0,-0.99557,1e-05,0.69488]
[1779370697049,40.63,77056.55,0.0,-0.99554,1e-05,0.69938]
[1779370698054,40.63,77052.84,0.0,-0.99557,1e-05,0.69623]
[1779370700104,40.63,77055.29,0.0,-0.99555,1e-05,0.69831]
[1779370701111,40.63,77053.2,0.0,-0.99556,1e-05,0.69654]
[1779370702118,40.63,77046.03,0.0,-0.99561,1e-05,0.69049]
[1779370703125,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370704132,40.63,77038.21,0.0,-0.99565,1e-05,0.68395]
[1779370705454,40.63,77032.64,0.0,-0.99568,1e-05,0.67932]
[1779370708162,40.63,77027.44,0.0,-0.99571,1e-05,0.67503]
[1779370709168,40.63,77019.46,0.0,-0.99576,1e-05,0.66848]
[1779370710175,40.63,77009.72,0.0,-0.99582,1e-05,0.66056]
[1779370711182,40.63,77009.74,0.0,-0.99582,1e-05,0.65953]
[1779370715211,40.63,77015.86,0.0,-0.99579,1e-05,0.66449]
[1779370716217,40.63,77023.76,0.0,-0.99574,1e-05,0.67094]
[1779370717224,40.63,77026.32,0.0,-0.99573,1e-05,0.67305]
[1779370718232,40.63,77021.14,0.0,-0.99576,1e-05,0.6688]
[1779370719238,40.63,77020.28,0.0,-0.99576,1e-05,0.6681]
[1779370721252,40.63,77025.38,0.0,-0.99573,1e-05,0.67227]
[1779370722266,40.63,77031.83,0.0,-0.9957,1e-05,0.67759]
[1779370723302,40.63,77034.47,0.0,-0.99568,1e-05,0.67977]
[1779370724325,40.63,77018.65,0.0,-0.99577,1e-05,0.66677]
[1779370725318,40.63,76956.1,0.0,-0.99612,1e-05,0.61738]
[1779370726328,40.63,76928.73,0.0,-0.99626,1e-05,0.59677]
[1779370727329,40.63,76927.25,0.0,-0.99627,1e-05,0.59567]
[1779370728349,40.63,76907.55,0.0,-0.99637,1e-05,0.58123]
[1779370729359,40.63,76901.34,0.0,-0.9964,0.0,0.57673]
[1779370731361,40.63,76895.43,0.0,-0.99643,0.0,0.57249]
[1779370735399,40.63,76871.58,0.0,-0.99654,0.0,0.55562]
[1779370736409,40.63,76869.81,0.0,-0.99655,0.0,0.55439]
[1779370740450,40.63,76881.84,0.0,-0.99649,0.0,0.56282]
[1779370742464,40.63,76865.38,0.0,-0.99657,0.0,0.55131]
[1779370743475,40.63,76834.76,0.0,-0.99671,0.0,0.53042]
[1779370744480,40.63,76802.88,0.0,-0.99686,0.0,0.50939]
[1779370745489,40.63,76810.82,0.0,-0.99682,0.0,0.51456]
[1779370746512,40.63,76825.22,0.0,-0.99676,0.0,0.52405]
[1779370747501,40.63,76826.36,0.0,-0.99675,0.0,0.5248]
[1779370748510,40.63,76812.7,0.0,-0.99681,0.0,0.51579]
[1779370749515,40.63,76812.03,0.0,-0.99682,0.0,0.51535]
[1779370753545,40.63,76806.48,0.0,-0.99684,0.0,0.51173]
[1779370754554,40.63,76813.47,0.0,-0.99681,0.0,0.51629]
[1779370755569,40.63,76819.48,0.0,-0.99678,0.0,0.52025]
[1779370756575,40.63,76819.4,0.0,-0.99678,0.0,0.52019]
[1779370757579,40.63,76813.92,0.0,-0.99681,0.0,0.51659]
[1779370758586,40.63,76806.17,0.0,-0.99684,0.0,0.51153]
[1779370759595,40.63,76804.25,0.0,-0.99685,0.0,0.51028]
[1779370764649,40.63,76812.06,0.0,-0.99682,0.0,0.51537]
[1779370765974,40.63,76815.67,0.0,-0.9968,0.0,0.51774]
[1779370768672,40.63,76820.67,0.0,-0.99678,0.0,0.52103]
[1779370770681,40.63,76823.94,0.0,-0.99676,0.0,0.5232]
[1779370772696,40.63,76839.35,0.0,-0.9967,0.0,0.53262]
[1779370773704,40.63,76841.73,0.0,-0.99669,0.0,0.53422]
[1779370776052,40.63,76862.39,0.0,-0.99659,0.0,0.54833]
[1779370777735,40.63,76866.71,0.0,-0.99657,0.0,0.55132]
[1779370778738,40.63,76860.85,0.0,-0.9966,0.0,0.54727]
[1779370779746,40.63,76861.47,0.0,-0.9966,0.0,0.54769]
[1779370782768,40.63,76881.54,0.0,-0.9965,0.0,0.56169]
[1779370783777,40.63,76883.69,0.0,-0.99649,0.0,0.56321]
[1779370784783,40.63,76888.79,0.0,-0.99646,0.0,0.56682]
[1779370786152,40.63,76892.39,0.0,-0.99645,0.0,0.56938]
[1779370787809,40.63,76878.79,0.0,-0.99651,0.0,0.55975]
[1779370788826,40.63,76861.24,0.0,-0.9966,0.0,0.54753]
[1779370789828,40.63,76860.46,0.0,-0.9966,0.0,0.547]
[1779370790844,40.63,76832.48,0.0,-0.99673,0.0,0.52801]
[1779370791847,40.63,76800.43,0.0,-0.99687,0.0,0.50695]
[1779370792852,40.63,76806.84,0.0,-0.99685,0.0,0.5111]
[1779370794877,40.63,76814.66,0.0,-0.99681,0.0,0.51621]
[1779370796294,40.63,76846.2,0.0,-0.99667,0.0,0.53725]
[1779370796898,40.63,76845.95,0.0,-0.99667,0.0,0.53708]
[1779370797903,40.63,76854.26,0.0,-0.99663,0.0,0.54274]
[1779370798916,40.63,76844.91,0.0,-0.99667,0.0,0.53637]
[1779370799918,40.63,76839.56,0.0,-0.9967,0.0,0.53276]
[1779370804957,40.63,76843.86,0.0,-0.99668,0.0,0.53566]
[1779370806374,40.63,76843.61,0.0,-0.99668,0.0,0.53549]
[1779370807977,40.63,76838.92,0.0,-0.9967,0.0,0.53233]
[1779370809992,40.63,76840.26,0.0,-0.99669,0.0,0.53323]
[1779370813013,40.63,76830.61,0.0,-0.99674,0.0,0.52676]
[1779370814020,40.63,76828.56,0.0,-0.99675,0.0,0.52539]
[1779370815031,40.63,76839.13,0.0,-0.9967,0.0,0.53247]
[1779370816444,40.63,76841.56,0.0,-0.99669,0.0,0.53411]
[1779370818050,40.63,76846.77,0.0,-0.99666,0.0,0.53763]
[1779370819062,40.63,76846.16,0.0,-0.99667,0.0,0.53722]
[1779370824099,40.63,76856.38,0.0,-0.99662,0.0,0.54419]
[1779370826518,40.63,76866.59,0.0,-0.99657,0.0,0.55124]
[1779370828138,40.63,76867.58,0.0,-0.99657,0.0,0.55192]
[1779370831157,40.63,76877.31,0.0,-0.99653,0.0,0.55779]
[1779370832163,40.63,76877.98,0.0,-0.99652,0.0,0.55826]
[1779370837198,40.63,76873.82,0.0,-0.99654,0.0,0.55535]
[1779370841227,40.63,76880.65,0.0,-0.99651,0.0,0.56014]
[1779370842234,40.63,76890.94,0.0,-0.99646,0.0,0.56742]
[1779370843241,40.63,76889.59,0.0,-0.99647,0.0,0.56646]
[1779370845274,40.63,76888.1,0.0,-0.99647,0.0,0.5654]
[1779370848276,40.63,76882.06,0.0,-0.9965,0.0,0.56113]
[1779370850289,40.63,76867.62,0.0,-0.99657,0.0,0.55104]
[1779370851299,40.63,76864.02,0.0,-0.99659,0.0,0.54855]
[1779370853315,40.63,76852.41,0.0,-0.99664,0.0,0.54058]
[1779370854320,40.63,76847.52,0.0,-0.99667,0.0,0.53725]
[1779370856334,40.63,76842.11,0.0,-0.99669,0.0,0.53359]
[1779370857363,40.63,76846.55,0.0,-0.99667,0.0,0.53659]
[1779370859362,40.63,76845.84,0.0,-0.99667,0.0,0.53611]
[1779370863393,40.63,76839.98,0.0,-0.9967,0.0,0.53215]
[1779370864400,40.63,76837.88,0.0,-0.99671,0.0,0.53074]
[1779370867422,40.63,76843.67,0.0,-0.99668,0.0,0.53464]
[1779370872459,40.63,76844.36,0.0,-0.99668,0.0,0.53511]
[1779370873463,40.63,76858.2,0.0,-0.99662,0.0,0.54454]
[1779370874470,40.63,76862.27,0.0,-0.9966,0.0,0.54734]
[1779370878500,40.63,76873.53,0.0,-0.99654,0.0,0.55515]
[1779370879505,40.63,76879.6,0.0,-0.99652,0.0,0.5594]
[1779370880518,40.63,76884.61,0.0,-0.99649,0.0,0.56293]
[1779370881522,40.63,76898.75,0.0,-0.99642,0.0,0.57299]
[1779370882527,40.63,76901.68,0.0,-0.99641,0.0,0.5751]
[1779370883550,40.63,76887.3,0.0,-0.99648,0.0,0.56483]
[1779370884551,40.63,76883.04,0.0,-0.9965,0.0,0.56182]
[1779370887571,40.63,76878.03,0.0,-0.99652,0.0,0.5583]
[1779370891607,40.63,76885.47,0.0,-0.99649,0.0,0.56261]
[1779370892609,40.63,76898.37,0.0,-0.99643,0.0,0.57178]
[1779370893622,40.63,76902.85,0.0,-0.99641,0.0,0.575]
[1779370895631,40.63,76898.73,0.0,-0.99643,0.0,0.57204]
[1779370897644,40.63,76892.94,0.0,-0.99646,0.0,0.56791]
[1779370899659,40.63,76893.65,0.0,-0.99645,0.0,0.56841]
[1779370900666,40.63,76900.02,0.0,-0.99642,0.0,0.57297]
[1779370901672,40.63,76902.85,0.0,-0.99641,0.0,0.575]
[1779370902680,40.63,76909.35,0.0,-0.99637,0.0,0.57969]
[1779370903688,40.63,76922.43,0.0,-0.99631,1e-05,0.58923]
[1779370904694,40.63,76919.36,0.0,-0.99632,1e-05,0.58698]
[1779370905702,40.63,76912.38,0.0,-0.99636,1e-05,0.58189]
[1779370906707,40.63,76911.61,0.0,-0.99636,1e-05,0.58133]
[1779370907719,40.63,76905.96,0.0,-0.99639,0.0,0.57724]
[1779370908722,40.63,76906.67,0.0,-0.99639,0.0,0.57775]
[1779370913757,40.63,76905.83,0.0,-0.99639,0.0,0.57715]
[1779370916778,40.63,76898.29,0.0,-0.99643,0.0,0.57173]
[1779370917785,40.63,76899.88,0.0,-0.99642,0.0,0.57287]
[1779370922826,40.63,76901.68,0.0,-0.99641,0.0,0.57416]
[1779370925849,40.63,76889.84,0.0,-0.99647,0.0,0.56571]
[1779370927267,40.63,76887.17,0.0,-0.99648,0.0,0.56381]
[1779370928871,40.63,76892.52,0.0,-0.99646,0.0,0.56761]
[1779370929878,40.63,76888.69,0.0,-0.99648,0.0,0.56489]
[1779370931892,40.63,76875.62,0.0,-0.99654,0.0,0.55569]
[1779370932898,40.63,76874.25,0.0,-0.99655,0.0,0.55474]
[1779370934913,40.63,76871.9,0.0,-0.99656,0.0,0.5531]
[1779370939958,40.63,76865.95,0.0,-0.99659,0.0,0.54897]
[1779370940962,40.63,76860.12,0.0,-0.99661,0.0,0.54496]
[1779370941975,40.63,76867.72,0.0,-0.99658,0.0,0.5502]
[1779370942980,40.63,76873.45,0.0,-0.99655,0.0,0.55418]
[1779370943987,40.63,76889.44,0.0,-0.99647,0.0,0.56542]
[1779370944994,40.63,76890.58,0.0,-0.99647,0.0,0.56623]
[1779370950034,40.63,76884.2,0.0,-0.9965,0.0,0.56172]
[1779370955080,40.63,76881.22,0.0,-0.99652,0.0,0.5587]
[1779370956072,40.63,76875.92,0.0,-0.99654,0.0,0.55499]
[1779370957483,40.63,76874.13,0.0,-0.99655,0.0,0.55374]
[1779370962115,40.63,76865.72,0.0,-0.99659,0.0,0.54791]
[1779370967555,40.63,76870.82,0.0,-0.99657,0.0,0.55144]
[1779370971179,40.63,76865.37,0.0,-0.99659,0.0,0.54767]
[1779370976222,40.63,76863.45,0.0,-0.9966,0.0,0.54634]
[1779370977625,40.63,76873.39,0.0,-0.99656,0.0,0.55322]
[1779370979234,40.63,76876.49,0.0,-0.99654,0.0,0.55539]
[1779370981250,40.63,76880.19,0.0,-0.99652,0.0,0.55798]
[1779370986284,40.63,76877.64,0.0,-0.99654,0.0,0.55619]
[1779370987696,40.63,76863.91,0.0,-0.9966,0.0,0.54666]
[1779370988301,40.63,76863.91,0.0,-0.9966,0.0,0.54666]
[1779370990316,40.63,76860.68,0.0,-0.99662,0.0,0.54444]
[1779370992329,40.63,76851.1,0.0,-0.99666,0.0,0.53789]
[1779370993333,40.63,76855.31,0.0,-0.99664,0.0,0.54076]
[1779370995350,40.63,76857.78,0.0,-0.99663,0.0,0.54245]
[1779371000385,40.63,76852.27,0.0,-0.99666,0.0,0.53869]
[1779371005418,40.63,76849.59,0.0,-0.99667,0.0,0.53687]
[1779371007836,40.63,76851.04,0.0,-0.99666,0.0,0.53785]
[1779371009449,40.63,76852.05,0.0,-0.99666,0.0,0.53854]
[1779371011463,40.63,76846.28,0.0,-0.99669,0.0,0.53374]
[1779371013476,40.63,76852.5,0.0,-0.99666,0.0,0.53795]
[1779371014484,40.63,76852.39,0.0,-0.99666,0.0,0.53788]
[1779371016540,40.63,76859.42,0.0,-0.99663,0.0,0.54267]
[1779371017913,40.63,76869.22,0.0,-0.99658,0.0,0.54942]
[1779371019535,40.63,76872.6,0.0,-0.99657,0.0,0.55176]
[1779371020540,40.63,76875.62,0.0,-0.99655,0.0,0.55386]
[1779371022556,40.63,76850.92,0.0,-0.99667,0.0,0.53688]
[1779371023566,40.63,76840.89,0.0,-0.99671,0.0,0.53011]
[1779371024569,40.63,76835.97,0.0,-0.99674,0.0,0.52682]
[1779371025576,40.63,76827.56,0.0,-0.99677,0.0,0.52123]
[1779371026582,40.63,76826.08,0.0,-0.99678,0.0,0.52025]
[1779371029603,40.63,76821.01,0.0,-0.9968,0.0,0.51691]
[1779371030611,40.63,76813.88,0.0,-0.99684,0.0,0.51224]
[1779371031618,40.63,76812.57,0.0,-0.99684,0.0,0.51139]
[1779371033631,40.63,76802.73,0.0,-0.99688,0.0,0.50502]
[1779371034640,40.63,76791.6,0.0,-0.99693,0.0,0.4979]
[1779371035647,40.63,76790.29,0.0,-0.99694,0.0,0.49707]
[1779371038691,40.63,76779.85,0.0,-0.99698,0.0,0.49047]
[1779371039698,40.63,76775.92,0.0,-0.997,0.0,0.48801]
[1779371040697,40.63,76763.96,0.0,-0.99705,0.0,0.48058]
[1779371042727,40.63,76751.49,0.0,-0.9971,0.0,0.47294]
[1779371043732,40.63,76716.48,0.0,-0.99724,0.0,0.45205]
[1779371044734,40.63,76723.54,0.0,-0.99721,0.0,0.45619]
[1779371046763,40.63,76710.79,0.0,-0.99726,0.0,0.44873]
[1779371047778,40.63,76703.61,0.0,-0.99729,0.0,0.44457]
[1779371049815,40.63,76701.0,0.0,-0.9973,0.0,0.44306]
[1779371052868,40.63,76708.72,0.0,-0.99727,0.0,0.44752]
[1779371053835,40.63,76724.34,0.0,-0.99721,0.0,0.45667]
[1779371054850,40.63,76730.38,0.0,-0.99719,0.0,0.46025]
[1779371055847,40.63,76734.57,0.0,-0.99717,0.0,0.46274]
[1779371057863,40.63,76733.24,0.0,-0.99717,0.0,0.46195]
[1779371059880,40.63,76743.75,0.0,-0.99713,0.0,0.46825]
[1779371060884,40.63,76749.4,0.0,-0.99711,0.0,0.47167]
[1779371061893,40.63,76752.52,0.0,-0.9971,0.0,0.47357]
[1779371063904,40.63,76759.91,0.0,-0.99707,0.0,0.47809]
[1779371064911,40.63,76760.79,0.0,-0.99706,0.0,0.47863]
[1779371066926,40.63,76733.56,0.0,-0.99717,0.0,0.46214]
[1779371067935,40.63,76719.66,0.0,-0.99723,0.0,0.45391]
[1779371068941,40.63,76715.69,0.0,-0.99724,0.0,0.45158]
[1779371072993,40.63,76722.2,0.0,-0.99722,0.0,0.45462]
[1779371075002,40.63,76707.24,0.0,-0.99728,0.0,0.44589]
[1779371076014,40.63,76693.05,0.0,-0.99734,0.0,0.43775]
[1779371077022,40.63,76688.33,0.0,-0.99735,0.0,0.43507]
[1779371079041,40.63,76681.84,0.0,-0.99738,0.0,0.43141]
[1779371080046,40.63,76674.69,0.0,-0.99741,0.0,0.4274]
[1779371085081,40.63,76675.28,0.0,-0.9974,0.0,0.42773]
[1779371086086,40.63,76694.68,0.0,-0.99733,0.0,0.43868]
[1779371087090,40.63,76699.8,0.0,-0.99731,0.0,0.44161]
[1779371088098,40.63,76694.3,0.0,-0.99733,0.0,0.43846]
[1779371089105,40.63,76690.2,0.0,-0.99735,0.0,0.43613]
[1779371091117,40.63,76686.0,0.0,-0.99736,0.0,0.43375]
[1779371095159,40.63,76693.66,0.0,-0.99733,0.0,0.4381]
[1779371097172,40.63,76696.85,0.0,-0.99732,0.0,0.43992]
[1779371099187,40.63,76701.67,0.0,-0.9973,0.0,0.44268]
[1779371102218,40.63,76726.02,0.0,-0.99721,0.0,0.45687]
[1779371103221,40.63,76733.4,0.0,-0.99718,0.0,0.46125]
[1779371104249,40.63,76736.03,0.0,-0.99717,0.0,0.46282]
[1779371105247,40.63,76710.59,0.0,-0.99727,0.0,0.44783]
[1779371106249,40.63,76706.91,0.0,-0.99728,0.0,0.4457]
[1779371107265,40.63,76718.88,0.0,-0.99724,0.0,0.45267]
[1779371108768,40.63,76736.52,0.0,-0.99717,0.0,0.46311]
[1779371110283,40.63,76739.06,0.0,-0.99716,0.0,0.46463]
[1779371112294,40.63,76743.13,0.0,-0.99714,0.0,0.46707]
[1779371113301,40.63,76750.95,0.0,-0.99711,0.0,0.4718]
[1779371114308,40.63,76754.78,0.0,-0.99709,0.0,0.47413]
[1779371116357,40.63,76756.49,0.0,-0.99709,0.0,0.47518]
[1779371118840,40.63,76767.32,0.0,-0.99704,0.0,0.48184]
[1779371121373,40.63,76780.27,0.0,-0.99699,0.0,0.4899]
[1779371122378,40.63,76787.58,0.0,-0.99695,0.0,0.49451]
[1779371127410,40.63,76791.38,0.0,-0.99694,0.0,0.49692]
[1779371128909,40.63,76804.18,0.0,-0.99688,0.0,0.5051]
[1779371131440,40.63,76794.05,0.0,-0.99693,0.0,0.49777]
[1779371132449,40.63,76783.27,0.0,-0.99698,0.0,0.49095]
[1779371133451,40.63,76771.31,0.0,-0.99703,0.0,0.48348]
[1779371136478,40.63,76783.0,0.0,-0.99698,0.0,0.49078]
[1779371140507,40.63,76774.17,0.0,-0.99702,0.0,0.48526]
[1779371141513,40.63,76766.94,0.0,-0.99705,0.0,0.48078]
[1779371143527,40.63,76773.32,0.0,-0.99702,0.0,0.48473]
[1779371144547,40.63,76778.33,0.0,-0.997,0.0,0.48786]
[1779371149582,40.63,76779.72,0.0,-0.99699,0.0,0.48873]
[1779371151596,40.63,76791.59,0.0,-0.99694,0.0,0.49621]
[1779371155624,40.63,76798.29,0.0,-0.99691,0.0,0.50047]
[1779371156632,40.63,76809.06,0.0,-0.99687,0.0,0.5074]
[1779371157644,40.63,76813.57,0.0,-0.99685,0.0,0.51032]
[1779371159158,40.63,76826.77,0.0,-0.99679,0.0,0.51896]
[1779371161667,40.63,76837.25,0.0,-0.99674,0.0,0.52591]
[1779371162675,40.63,76843.1,0.0,-0.99671,0.0,0.52982]
[1779371167710,40.63,76845.15,0.0,-0.9967,0.0,0.5312]
[1779371168717,40.63,76840.31,0.0,-0.99673,0.0,0.52795]
[1779371172747,40.63,76845.77,0.0,-0.9967,0.0,0.53162]
[1779371177782,40.63,76845.94,0.0,-0.9967,0.0,0.53173]
[1779371181813,40.63,76852.73,0.0,-0.99667,0.0,0.53632]
[1779371182823,40.63,76857.81,0.0,-0.99665,0.0,0.53977]
[1779371183827,40.63,76867.65,0.0,-0.9966,0.0,0.54652]
[1779371184834,40.63,76879.66,0.0,-0.99654,0.0,0.55485]
[1779371187855,40.63,76889.41,0.0,-0.9965,0.0,0.56169]
[1779371189873,40.63,76896.02,0.0,-0.99646,0.0,0.56637]
[1779371190888,40.63,76903.23,0.0,-0.99643,0.0,0.57152]
[1779371191890,40.63,76912.52,0.0,-0.99639,0.0,0.57726]
[1779371193921,40.63,76895.73,0.0,-0.99647,0.0,0.56524]
[1779371195926,40.63,76890.63,0.0,-0.9965,0.0,0.56163]
[1779371197940,40.63,76878.7,0.0,-0.99655,0.0,0.55327]
[1779371198947,40.63,76872.09,0.0,-0.99658,0.0,0.54868]
[1779371199954,40.63,76861.01,0.0,-0.99664,0.0,0.54106]
[1779371200969,40.63,76859.64,0.0,-0.99664,0.0,0.54012]
[1779371201975,40.63,76853.17,0.0,-0.99667,0.0,0.53573]
[1779371202983,40.63,76851.38,0.0,-0.99668,0.0,0.53451]
[1779371204996,40.63,76846.66,0.0,-0.9967,0.0,0.53133]
[1779371210030,40.63,76843.47,0.0,-0.99672,0.0,0.52919]
[1779371213051,40.63,76839.49,0.0,-0.99674,0.0,0.52652]
[1779371214058,40.63,76828.07,0.0,-0.99679,0.0,0.51895]
[1779371215065,40.63,76828.29,0.0,-0.99679,0.0,0.51909]
[1779371217080,40.63,76839.6,0.0,-0.99674,0.0,0.5266]
[1779371218086,40.63,76837.69,0.0,-0.99674,0.0,0.52532]
[1779371223173,40.63,76823.28,0.0,-0.99681,0.0,0.5158]
[1779371224179,40.63,76798.99,0.0,-0.99692,0.0,0.50007]
[1779371225191,40.63,76796.58,0.0,-0.99693,0.0,0.49854]
[1779371227207,40.63,76808.71,0.0,-0.99687,0.0,0.50632]
[1779371228214,40.63,76806.27,0.0,-0.99688,0.0,0.50474]
[1779371233251,40.63,76814.8,0.0,-0.99685,0.0,0.51026]
[1779371235265,40.63,76817.65,0.0,-0.99683,0.0,0.51212]
[1779371237282,40.63,76818.83,0.0,-0.99683,0.0,0.51289]
[1779371238295,40.63,76813.61,0.0,-0.99685,0.0,0.50949]
[1779371240318,40.63,76827.58,0.0,-0.99679,0.0,0.51862]
[1779371241314,40.63,76831.42,0.0,-0.99677,0.0,0.52116]
[1779371245340,40.63,76819.93,0.0,-0.99682,0.0,0.5136]
[1779371246348,40.63,76820.53,0.0,-0.99682,0.0,0.514]
[1779371248362,40.63,76814.96,0.0,-0.99685,0.0,0.51036]
[1779371249887,40.63,76801.2,0.0,-0.99691,0.0,0.50149]
[1779371255412,40.63,76804.49,0.0,-0.9969,0.0,0.50275]
[1779371256420,40.63,76809.97,0.0,-0.99687,0.0,0.50627]
[1779371257427,40.63,76809.32,0.0,-0.99688,0.0,0.50585]
[1779371258435,40.63,76801.4,0.0,-0.99691,0.0,0.50077]
[1779371259962,40.63,76790.42,0.0,-0.99696,0.0,0.49379]
[1779371261456,40.63,76789.7,0.0,-0.99696,0.0,0.49333]
[1779371264476,40.63,76796.87,0.0,-0.99693,0.0,0.49788]
[1779371266491,40.63,76791.47,0.0,-0.99695,0.0,0.49445]
[1779371268506,40.63,76789.08,0.0,-0.99696,0.0,0.49294]
[1779371270031,40.63,76795.47,0.0,-0.99694,0.0,0.49699]
[1779371275562,40.63,76790.34,0.0,-0.99696,0.0,0.49374]
[1779371280597,40.63,76793.93,0.0,-0.99694,0.0,0.49601]
[1779371283627,40.63,76784.24,0.0,-0.99698,0.0,0.48989]
[1779371285639,40.63,76789.94,0.0,-0.99696,0.0,0.49348]
[1779371290674,40.63,76791.24,0.0,-0.99695,0.0,0.4943]
[1779371294702,40.63,76800.45,0.0,-0.99691,0.0,0.50016]
[1779371300246,40.63,76811.8,0.0,-0.99687,0.0,0.50746]
[1779371300744,40.63,76811.8,0.0,-0.99687,0.0,0.50746]
[1779371301751,40.63,76817.34,0.0,-0.99684,0.0,0.51105]
[1779371302758,40.63,76823.69,0.0,-0.99681,0.0,0.5152]
[1779371304772,40.63,76813.67,0.0,-0.99686,0.0,0.50867]
[1779371307795,40.63,76803.17,0.0,-0.9969,0.0,0.5019]
[1779371310316,40.63,76789.75,0.0,-0.99696,0.0,0.49336]
[1779371310816,40.63,76789.75,0.0,-0.99696,0.0,0.49336]
[1779371313836,40.63,76785.17,0.0,-0.99699,0.0,0.48964]
[1779371316857,40.63,76790.48,0.0,-0.99696,0.0,0.49299]
[1779371321894,40.63,76785.1,0.0,-0.99699,0.0,0.4896]
[1779371325921,40.63,76797.71,0.0,-0.99693,0.0,0.49757]
[1779371326928,40.63,76805.77,0.0,-0.9969,0.0,0.50272]
[1779371328943,40.63,76799.42,0.0,-0.99692,0.0,0.49866]
[1779371331964,40.63,76791.96,0.0,-0.99696,0.0,0.49392]
[1779371335992,40.63,76797.14,0.0,-0.99693,0.0,0.4972]
[1779371341029,40.63,76796.47,0.0,-0.99694,0.0,0.49678]
[1779371346064,40.63,76797.79,0.0,-0.99693,0.0,0.49762]
[1779371350097,40.63,76788.65,0.0,-0.99697,0.0,0.49183]
[1779371351104,40.63,76781.65,0.0,-0.997,0.0,0.48744]
[1779371352107,40.63,76776.36,0.0,-0.99702,0.0,0.48414]
[1779371356138,40.63,76774.65,0.0,-0.99703,0.0,0.48308]
[1779371357145,40.63,76780.5,0.0,-0.99701,0.0,0.48672]
[1779371358152,40.63,76781.2,0.0,-0.997,0.0,0.48716]
[1779371363191,40.63,76780.03,0.0,-0.99701,0.0,0.48643]
[1779371364193,40.63,76772.98,0.0,-0.99704,0.0,0.48205]
[1779371365203,40.63,76767.24,0.0,-0.99706,0.0,0.4785]
[1779371366209,40.63,76767.29,0.0,-0.99706,0.0,0.47854]
[1779371371248,40.63,76768.81,0.0,-0.99706,0.0,0.47865]
[1779371374268,40.63,76762.78,0.0,-0.99708,0.0,0.47495]
[1779371375275,40.63,76756.54,0.0,-0.99711,0.0,0.47115]
[1779371376281,40.63,76754.96,0.0,-0.99712,0.0,0.47019]
[1779371378295,40.63,76749.32,0.0,-0.99714,0.0,0.46679]
[1779371380351,40.63,76737.0,0.0,-0.99719,0.0,0.45942]
[1779371381323,40.63,76729.43,0.0,-0.99722,0.0,0.45494]
[1779371382328,40.63,76732.37,0.0,-0.99721,0.0,0.45667]
[1779371383334,40.63,76738.63,0.0,-0.99718,0.0,0.46039]
[1779371384342,40.63,76739.94,0.0,-0.99718,0.0,0.46117]
[1779371388369,40.63,76734.83,0.0,-0.9972,0.0,0.45813]
[1779371393404,40.63,76739.25,0.0,-0.99718,0.0,0.46075]
[1779371395421,40.63,76734.94,0.0,-0.9972,0.0,0.45819]
[1779371396426,40.63,76727.34,0.0,-0.99723,0.0,0.45371]
[1779371397433,40.63,76725.37,0.0,-0.99723,0.0,0.45255]
[1779371402472,40.63,76729.81,0.0,-0.99722,0.0,0.45516]
[1779371403477,40.63,76735.91,0.0,-0.99719,0.0,0.45877]
[1779371404481,40.63,76742.62,0.0,-0.99717,0.0,0.46277]
[1779371405489,40.63,76748.07,0.0,-0.99714,0.0,0.46603]
[1779371406496,40.63,76747.66,0.0,-0.99715,0.0,0.46579]
[1779371408514,40.63,76757.96,0.0,-0.9971,0.0,0.47201]
[1779371409517,40.63,76767.36,0.0,-0.99707,0.0,0.47776]
[1779371410525,40.63,76762.76,0.0,-0.99708,0.0,0.47494]
[1779371412538,40.63,76757.22,0.0,-0.99711,0.0,0.47156]
[1779371413546,40.63,76749.4,0.0,-0.99714,0.0,0.46683]
[1779371414553,40.63,76745.79,0.0,-0.99715,0.0,0.46466]
[1779371416567,40.63,76741.26,0.0,-0.99717,0.0,0.46195]
[1779371421604,40.63,76742.62,0.0,-0.99717,0.0,0.46277]
[1779371426650,40.63,76756.13,0.0,-0.99711,0.0,0.4709]
[1779371427650,40.63,76757.03,0.0,-0.99711,0.0,0.47145]
[1779371432684,40.63,76755.87,0.0,-0.99712,0.0,0.46994]
[1779371434694,40.63,76769.82,0.0,-0.99706,0.0,0.47845]
[1779371436215,40.63,76778.43,0.0,-0.99702,0.0,0.48378]
[1779371438722,40.63,76788.15,0.0,-0.99698,0.0,0.48985]
[1779371439729,40.63,76784.75,0.0,-0.997,0.0,0.48772]
[1779371440737,40.63,76790.16,0.0,-0.99697,0.0,0.49111]
[1779371441743,40.63,76794.77,0.0,-0.99695,0.0,0.49402]
[1779371442751,40.63,76801.71,0.0,-0.99692,0.0,0.49842]
[1779371443778,40.63,76808.22,0.0,-0.9969,0.0,0.50259]
[1779371444766,40.63,76813.19,0.0,-0.99687,0.0,0.50579]
[1779371446292,40.63,76826.14,0.0,-0.99682,0.0,0.5142]
[1779371446782,40.63,76826.14,0.0,-0.99682,0.0,0.5142]
[1779371447790,40.63,76834.59,0.0,-0.99678,0.0,0.51976]
[1779371448794,40.63,76837.86,0.0,-0.99676,0.0,0.52193]
[1779371450808,40.63,76844.43,0.0,-0.99674,0.0,0.5263]
[1779371456363,40.63,76847.06,0.0,-0.99672,0.0,0.52806]
[1779371457878,40.63,76853.02,0.0,-0.9967,0.0,0.53206]
[1779371458886,40.63,76859.76,0.0,-0.99666,0.0,0.53662]
[1779371459894,40.63,76860.41,0.0,-0.99666,0.0,0.53706]
[1779371461932,40.63,76868.15,0.0,-0.99663,0.0,0.54234]
[1779371462941,40.63,76872.13,0.0,-0.99661,0.0,0.54508]
[1779371467980,40.63,76878.15,0.0,-0.99658,0.0,0.54923]
[1779371468988,40.63,76873.64,0.0,-0.9966,0.0,0.54612]
[1779371471010,40.63,76865.29,0.0,-0.99664,0.0,0.54039]
[1779371473022,40.63,76858.13,0.0,-0.99667,0.0,0.53551]
[1779371478063,40.63,76849.08,0.0,-0.99671,0.0,0.52941]
[1779371479074,40.63,76831.52,0.0,-0.99679,0.0,0.51774]
[1779371480077,40.63,76825.09,0.0,-0.99682,0.0,0.51352]
[1779371481085,40.63,76817.97,0.0,-0.99685,0.0,0.50888]
[1779371483101,40.63,76826.3,0.0,-0.99682,0.0,0.51431]
[1779371484109,40.63,76833.1,0.0,-0.99679,0.0,0.51878]
[1779371486621,40.63,76821.13,0.0,-0.99684,0.0,0.51093]
[1779371488149,40.63,76815.15,0.0,-0.99687,0.0,0.50705]
[1779371489146,40.63,76824.31,0.0,-0.99683,0.0,0.51301]
[1779371490161,40.63,76829.97,0.0,-0.9968,0.0,0.51672]
[1779371494195,40.63,76825.07,0.0,-0.99683,0.0,0.51264]
[1779371497211,40.63,76818.13,0.0,-0.99686,0.0,0.50812]
[1779371500232,40.63,76816.27,0.0,-0.99687,0.0,0.50692]
[1779371504260,40.63,76822.57,0.0,-0.99684,0.0,0.51101]
[1779371509298,40.63,76822.09,0.0,-0.99684,0.0,0.5107]
[1779371510303,40.63,76827.99,0.0,-0.99681,0.0,0.51455]
[1779371511310,40.63,76826.07,0.0,-0.99682,0.0,0.51329]
[1779371513323,40.63,76822.37,0.0,-0.99684,0.0,0.51088]
[1779371516343,40.63,76830.07,0.0,-0.99681,0.0,0.51591]
[1779371518359,40.63,76830.86,0.0,-0.9968,0.0,0.51643]
[1779371520416,40.63,76865.04,0.0,-0.99665,0.0,0.53932]
[1779371521389,40.63,76917.91,0.0,-0.99639,0.0,0.57642]
[1779371522458,40.63,76924.51,0.0,-0.99636,1e-05,0.5812]
[1779371523475,40.63,76933.64,0.0,-0.99631,1e-05,0.58787]
[1779371524437,40.63,76957.3,0.0,-0.99619,1e-05,0.60547]
[1779371525441,40.63,76964.31,0.0,-0.99615,1e-05,0.61076]
[1779371528465,40.63,76974.31,0.0,-0.9961,1e-05,0.61839]
[1779371530485,40.63,76979.9,0.0,-0.99607,1e-05,0.62269]
[1779371532497,40.63,76985.61,0.0,-0.99604,1e-05,0.6271]
[1779371533502,40.63,76976.22,0.0,-0.99609,1e-05,0.61985]
[1779371535517,40.63,76965.26,0.0,-0.99615,1e-05,0.61148]
[1779371536524,40.63,76976.89,0.0,-0.99609,1e-05,0.62037]
[1779371537532,40.63,76972.43,0.0,-0.99611,1e-05,0.61695]
[1779371538537,40.63,76961.75,0.0,-0.99617,1e-05,0.60882]
[1779371539546,40.63,76956.93,0.0,-0.99619,1e-05,0.60519]
[1779371540555,40.63,76956.38,0.0,-0.99619,1e-05,0.60477]
[1779371541562,40.63,76961.68,0.0,-0.99617,1e-05,0.60877]
[1779371542567,40.63,76968.22,0.0,-0.99613,1e-05,0.61373]
[1779371543573,40.63,76975.29,0.0,-0.99609,1e-05,0.61914]
[1779371544582,40.63,76973.97,0.0,-0.9961,1e-05,0.61813]
[1779371546596,40.63,76958.05,0.0,-0.99619,1e-05,0.60603]
[1779371547603,40.63,76941.32,0.0,-0.99627,1e-05,0.59354]
[1779371548611,40.63,76934.39,0.0,-0.99631,1e-05,0.58843]
[1779371549669,40.63,76930.21,0.0,-0.99633,1e-05,0.58536]
[1779371551640,40.63,76951.23,0.0,-0.99623,1e-05,0.59993]
[1779371552647,40.63,76945.19,0.0,-0.99626,1e-05,0.59544]
[1779371553654,40.63,76939.1,0.0,-0.99629,1e-05,0.59093]
[1779371554661,40.63,76937.3,0.0,-0.9963,1e-05,0.5896]
[1779371556677,40.63,76927.44,0.0,-0.99635,1e-05,0.58238]
[1779371557685,40.63,76915.86,0.0,-0.99641,0.0,0.574]
[1779371558695,40.63,76916.35,0.0,-0.9964,0.0,0.57435]
[1779371563729,40.63,76916.53,0.0,-0.9964,0.0,0.57448]
[1779371568764,40.63,76916.81,0.0,-0.9964,0.0,0.57468]
[1779371570783,40.63,76912.22,0.0,-0.99642,0.0,0.57139]
[1779371575815,40.63,76909.63,0.0,-0.99644,0.0,0.56953]
[1779371578842,40.63,76918.25,0.0,-0.99639,0.0,0.57572]
[1779371580853,40.63,76923.14,0.0,-0.99637,1e-05,0.57926]
[1779371582866,40.63,76925.55,0.0,-0.99636,1e-05,0.58101]
[1779371584898,40.63,76944.47,0.0,-0.99626,1e-05,0.5949]
[1779371585896,40.63,76950.27,0.0,-0.99623,1e-05,0.59922]
[1779371587382,40.63,76961.03,0.0,-0.99618,1e-05,0.60729]
[1779371592945,40.63,76968.64,0.0,-0.99614,1e-05,0.61306]
[1779371593951,40.63,76972.41,0.0,-0.99612,1e-05,0.61594]
[1779371595966,40.63,76973.31,0.0,-0.99611,1e-05,0.61663]
[1779371601001,40.63,76977.29,0.0,-0.99609,1e-05,0.61968]
[1779371602007,40.63,76976.11,0.0,-0.9961,1e-05,0.61877]
[1779371606054,40.63,76958.11,0.0,-0.99619,1e-05,0.60509]
[1779371607537,40.63,76934.79,0.0,-0.99631,1e-05,0.58776]
[1779371609079,40.63,76937.45,0.0,-0.9963,1e-05,0.58971]
[1779371613100,40.63,76942.54,0.0,-0.99628,1e-05,0.59251]
[1779371616252,40.63,76936.63,0.0,-0.99631,1e-05,0.58815]
[1779371617652,40.63,76928.09,0.0,-0.99635,1e-05,0.5819]
[1779371622294,40.63,76919.55,0.0,-0.99639,0.0,0.57572]
[1779371626322,40.63,76912.61,0.0,-0.99643,0.0,0.57073]
[1779371627726,40.63,76912.05,0.0,-0.99643,0.0,0.57033]
[1779371631359,40.63,76924.56,0.0,-0.99637,1e-05,0.57934]
[1779371632366,40.63,76928.43,0.0,-0.99635,1e-05,0.58215]
[1779371636395,40.63,76932.73,0.0,-0.99633,1e-05,0.58529]
[1779371640422,40.63,76941.53,0.0,-0.99628,1e-05,0.59176]
[1779371641428,40.63,76942.23,0.0,-0.99628,1e-05,0.59228]
[1779371644455,40.63,76934.46,0.0,-0.99632,1e-05,0.58656]
[1779371645461,40.63,76927.6,0.0,-0.99635,1e-05,0.58155]
[1779371646467,40.63,76936.17,0.0,-0.99631,1e-05,0.58781]
[1779371650496,40.63,76943.58,0.0,-0.99627,1e-05,0.59328]
[1779371651501,40.63,76941.5,0.0,-0.99628,1e-05,0.59174]
[1779371653514,40.63,76944.11,0.0,-0.99627,1e-05,0.59367]
[1779371654522,40.63,76947.52,0.0,-0.99625,1e-05,0.5962]
[1779371656535,40.63,76955.2,0.0,-0.99621,1e-05,0.60193]
[1779371657542,40.63,76952.97,0.0,-0.99622,1e-05,0.60026]
[1779371660565,40.63,76953.01,0.0,-0.99622,1e-05,0.60029]
[1779371662577,40.63,76956.82,0.0,-0.9962,1e-05,0.60314]
[1779371666605,40.63,76968.12,0.0,-0.99614,1e-05,0.61168]
[1779371667614,40.63,76971.51,0.0,-0.99613,1e-05,0.61426]
[1779371669627,40.63,76977.54,0.0,-0.99609,1e-05,0.61887]
[1779371672682,40.63,76985.39,0.0,-0.99606,1e-05,0.62391]
[1779371673659,40.63,77004.02,0.0,-0.99596,1e-05,0.63845]
[1779371674667,40.63,77017.22,0.0,-0.99588,1e-05,0.64892]
[1779371675674,40.63,77023.14,0.0,-0.99585,1e-05,0.65367]
[1779371678708,40.63,77038.86,0.0,-0.99576,1e-05,0.66641]
[1779371679711,40.63,77047.21,0.0,-0.99571,1e-05,0.67326]
[1779371680718,40.63,77068.57,0.0,-0.99559,1e-05,0.69107]
[1779371681721,40.63,77069.14,0.0,-0.99558,1e-05,0.69155]
[1779371686752,40.63,77073.23,0.0,-0.99556,1e-05,0.695]
[1779371691788,40.63,77069.98,0.0,-0.99558,1e-05,0.69226]
[1779371693802,40.63,77064.54,0.0,-0.99561,1e-05,0.68768]
[1779371694808,40.63,77054.68,0.0,-0.99567,1e-05,0.67944]
[1779371695816,40.63,77048.55,0.0,-0.9957,1e-05,0.67437]
[1779371696823,40.63,77046.64,0.0,-0.99572,1e-05,0.67279]
[1779371697830,40.63,77044.17,0.0,-0.99573,1e-05,0.67076]
[1779371699845,40.63,77039.51,0.0,-0.99576,1e-05,0.66694]
[1779371701862,40.63,77049.19,0.0,-0.9957,1e-05,0.6749]
[1779371702869,40.63,77065.77,0.0,-0.9956,1e-05,0.68871]
[1779371703875,40.63,77065.7,0.0,-0.9956,1e-05,0.68865]
[1779371706897,40.63,77059.49,0.0,-0.99564,1e-05,0.68345]
[1779371707906,40.63,77057.39,0.0,-0.99565,1e-05,0.6817]
[1779371708916,40.63,77064.66,0.0,-0.99561,1e-05,0.68778]
[1779371709919,40.63,77063.97,0.0,-0.99561,1e-05,0.6872]
[1779371711952,40.63,77078.43,0.0,-0.99553,1e-05,0.69942]
[1779371712960,40.63,77081.18,0.0,-0.99551,1e-05,0.70176]
[1779371713955,40.63,77096.71,0.0,-0.99542,1e-05,0.71513]
[1779371714961,40.63,77124.26,0.0,-0.99524,1e-05,0.73937]
[1779371715971,40.63,77141.64,0.0,-0.99513,1e-05,0.75501]
[1779371716996,40.63,77145.5,0.0,-0.99511,1e-05,0.75853]
[1779371720004,40.63,77149.55,0.0,-0.99508,1e-05,0.76223]
[1779371722025,40.63,77144.13,0.0,-0.99512,1e-05,0.75728]
[1779371723024,40.63,77136.23,0.0,-0.99517,1e-05,0.75011]
[1779371724034,40.63,77115.93,0.0,-0.9953,1e-05,0.73197]
[1779371725040,40.63,77096.46,0.0,-0.99542,1e-05,0.71491]
[1779371726047,40.63,77091.39,0.0,-0.99545,1e-05,0.71053]
[1779371727055,40.63,77093.3,0.0,-0.99544,1e-05,0.71217]
[1779371730079,40.63,77097.49,0.0,-0.99541,1e-05,0.7158]
[1779371732091,40.63,77087.0,0.0,-0.99548,1e-05,0.70564]
[1779371733098,40.63,77084.24,0.0,-0.9955,1e-05,0.70328]
[1779371735112,40.63,77079.11,0.0,-0.99553,1e-05,0.6989]
[1779371737132,40.63,77107.96,0.0,-0.99535,1e-05,0.72382]
[1779371738580,40.63,77099.41,0.0,-0.99541,1e-05,0.71636]
[1779371740154,40.63,77098.56,0.0,-0.99541,1e-05,0.71562]
[1779371743174,40.63,77083.07,0.0,-0.99551,1e-05,0.70228]
[1779371744181,40.63,77075.81,0.0,-0.99555,1e-05,0.6961]
[1779371745190,40.63,77074.42,0.0,-0.99556,1e-05,0.69492]
[1779371747204,40.63,77067.73,0.0,-0.9956,1e-05,0.68927]
[1779371748659,40.63,77059.89,0.0,-0.99564,1e-05,0.68271]
[1779371751230,40.63,77063.55,0.0,-0.99562,1e-05,0.68577]
[1779371755258,40.63,77057.58,0.0,-0.99566,1e-05,0.68078]
[1779371756265,40.63,77059.58,0.0,-0.99565,1e-05,0.68245]
[1779371761300,40.63,77056.84,0.0,-0.99566,1e-05,0.68017]
[1779371763322,40.63,77062.71,0.0,-0.99563,1e-05,0.68506]
[1779371766338,40.63,77067.96,0.0,-0.9956,1e-05,0.68947]
[1779371767346,40.63,77060.71,0.0,-0.99564,1e-05,0.68339]
[1779371768799,40.63,77056.85,0.0,-0.99566,1e-05,0.68018]
[1779371772390,40.63,77039.17,0.0,-0.99577,1e-05,0.66561]
[1779371773390,40.63,77034.81,0.0,-0.99579,1e-05,0.66205]
[1779371774394,40.63,77042.15,0.0,-0.99575,1e-05,0.66804]
[1779371775401,40.63,77047.43,0.0,-0.99572,1e-05,0.67238]
[1779371776408,40.63,77053.43,0.0,-0.99568,1e-05,0.67734]
[1779371781444,40.63,77065.69,0.0,-0.99561,1e-05,0.68756]
[1779371782457,40.63,77085.78,0.0,-0.99549,1e-05,0.7046]
[1779371783469,40.63,77092.35,0.0,-0.99545,1e-05,0.71025]
[1779371785478,40.63,77087.92,0.0,-0.99548,1e-05,0.70643]
[1779371790512,40.63,77088.86,0.0,-0.99547,1e-05,0.70724]
[1779371795547,40.63,77089.6,0.0,-0.99547,1e-05,0.70677]
[1779371797562,40.63,77099.55,0.0,-0.99541,1e-05,0.71536]
[1779371802608,40.63,77101.08,0.0,-0.9954,1e-05,0.71669]
[1779371806629,40.63,77092.95,0.0,-0.99545,1e-05,0.70965]
[1779371811661,40.63,77084.92,0.0,-0.9955,1e-05,0.70276]
[1779371816697,40.63,77084.74,0.0,-0.9955,1e-05,0.70261]
[1779371819718,40.63,77074.68,0.0,-0.99556,1e-05,0.69405]
[1779371820725,40.63,77068.23,0.0,-0.9956,1e-05,0.68861]
[1779371825759,40.63,77067.68,0.0,-0.99561,1e-05,0.68815]
[1779371828782,40.63,77077.22,0.0,-0.99555,1e-05,0.6962]
[1779371831813,40.63,77089.5,0.0,-0.99547,1e-05,0.70669]
[1779371836847,40.63,77089.06,0.0,-0.99548,1e-05,0.70631]
[1779371838861,40.63,77094.57,0.0,-0.99544,1e-05,0.71105]
[1779371841883,40.63,77088.72,0.0,-0.99548,1e-05,0.70602]
[1779371843901,40.63,77096.08,0.0,-0.99543,1e-05,0.71236]
[1779371845940,40.63,77086.43,0.0,-0.99549,1e-05,0.70405]
[1779371850981,40.63,77078.84,0.0,-0.99554,1e-05,0.69758]
[1779371852989,40.63,77089.93,0.0,-0.99548,1e-05,0.70595]
[1779371858025,40.63,77082.91,0.0,-0.99552,1e-05,0.69995]
[1779371860044,40.63,77077.54,0.0,-0.99555,1e-05,0.69538]
[1779371863059,40.63,77070.26,0.0,-0.9956,1e-05,0.68923]
[1779371865075,40.63,77075.57,0.0,-0.99556,1e-05,0.69371]
[1779371868097,40.63,77073.4,0.0,-0.99558,1e-05,0.69188]
[1779371870113,40.63,77069.3,0.0,-0.9956,1e-05,0.68843]
[1779371873132,40.63,77055.72,0.0,-0.99568,1e-05,0.67709]
[1779371874139,40.63,77046.25,0.0,-0.99574,1e-05,0.66929]
[1779371875151,40.63,77045.14,0.0,-0.99574,1e-05,0.66838]
[1779371876157,40.63,77037.87,0.0,-0.99579,1e-05,0.66244]
[1779371877167,40.63,77031.85,0.0,-0.99582,1e-05,0.65756]
[1779371878182,40.63,77034.09,0.0,-0.99581,1e-05,0.65937]
[1779371882231,40.63,77023.11,0.0,-0.99587,1e-05,0.65052]
[1779371883228,40.63,77021.12,0.0,-0.99588,1e-05,0.64893]
[1779371885242,40.63,77014.57,0.0,-0.99592,1e-05,0.64371]
[1779371890278,40.63,77014.9,0.0,-0.99592,1e-05,0.64398]
[1779371892294,40.63,77013.85,0.0,-0.99592,1e-05,0.64314]
[1779371893298,40.63,77006.89,0.0,-0.99596,1e-05,0.63764]
[1779371894304,40.63,77005.26,0.0,-0.99597,1e-05,0.63636]
[1779371895312,40.63,77000.22,0.0,-0.996,1e-05,0.63241]
[1779371896319,40.63,76999.77,0.0,-0.996,1e-05,0.63206]
[1779371899807,40.63,77008.63,0.0,-0.99595,1e-05,0.63901]
[1779371902361,40.63,77010.23,0.0,-0.99594,1e-05,0.64028]
[1779371907396,40.63,77012.81,0.0,-0.99593,1e-05,0.64232]
[1779371912431,40.63,77011.14,0.0,-0.99594,1e-05,0.63997]
[1779371917476,40.63,77006.39,0.0,-0.99597,1e-05,0.63623]
[1779371922502,40.63,77004.18,0.0,-0.99598,1e-05,0.63449]
[1779371925522,40.63,77011.2,0.0,-0.99594,1e-05,0.64002]
[1779371926535,40.63,77017.31,0.0,-0.99591,1e-05,0.64486]
[1779371927545,40.63,77022.78,0.0,-0.99588,1e-05,0.64922]
[1779371928549,40.63,77027.45,0.0,-0.99585,1e-05,0.65297]
[1779371930023,40.63,77032.66,0.0,-0.99582,1e-05,0.65717]
[1779371935596,40.63,77031.09,0.0,-0.99583,1e-05,0.6559]
[1779371940636,40.63,77029.4,0.0,-0.99584,1e-05,0.65454]
[1779371945671,40.63,77029.33,0.0,-0.99584,1e-05,0.65448]
[1779371950706,40.63,77027.09,0.0,-0.99585,1e-05,0.65268]
[1779371952720,40.63,77032.08,0.0,-0.99583,1e-05,0.6567]
[1779371955740,40.63,77035.41,0.0,-0.99581,1e-05,0.65939]
[1779371957755,40.63,77043.48,0.0,-0.99576,1e-05,0.66596]
[1779371960233,40.63,77053.15,0.0,-0.9957,1e-05,0.6739]
[1779371960776,40.63,77053.15,0.0,-0.9957,1e-05,0.6739]
[1779371965812,40.63,77055.31,0.0,-0.99569,1e-05,0.67569]
[1779371970847,40.63,77053.82,0.0,-0.9957,1e-05,0.67445]
[1779371974874,40.63,77048.27,0.0,-0.99574,1e-05,0.66882]
[1779371979909,40.63,77050.04,0.0,-0.99573,1e-05,0.67027]
[1779371984945,40.63,77042.99,0.0,-0.99577,1e-05,0.6645]
[1779371985951,40.63,77037.18,0.0,-0.9958,1e-05,0.65978]
[1779371990986,40.63,77040.47,0.0,-0.99578,1e-05,0.66245]
[1779371992006,40.63,77046.6,0.0,-0.99575,1e-05,0.66745]
[1779371993002,40.63,77057.27,0.0,-0.99569,1e-05,0.67624]
[1779371994010,40.63,77063.11,0.0,-0.99565,1e-05,0.68109]
[1779371995017,40.63,77061.24,0.0,-0.99566,1e-05,0.67953]
[1779371997029,40.63,77066.32,0.0,-0.99563,1e-05,0.68377]
[1779371999043,40.63,77072.12,0.0,-0.9956,1e-05,0.68863]
[1779372004084,40.63,77078.99,0.0,-0.99556,1e-05,0.69443]
[1779372005091,40.63,77082.63,0.0,-0.99554,1e-05,0.69752]
[1779372008113,40.63,77088.05,0.0,-0.9955,1e-05,0.70214]
[1779372010126,40.63,77095.04,0.0,-0.99546,1e-05,0.70813]
[1779372011133,40.63,77100.47,0.0,-0.99543,1e-05,0.71282]
[1779372014153,40.63,77105.24,0.0,-0.9954,1e-05,0.71696]
[1779372015162,40.63,77110.82,0.0,-0.99536,1e-05,0.72183]
[1779372020195,40.63,77103.72,0.0,-0.99541,1e-05,0.71564]
[1779372023218,40.63,77097.24,0.0,-0.99545,1e-05,0.71003]
[1779372028255,40.63,77088.37,0.0,-0.9955,1e-05,0.70241]
[1779372029283,40.63,77086.4,0.0,-0.99551,1e-05,0.70073]
[1779372032290,40.63,77081.23,0.0,-0.99555,1e-05,0.69523]
[1779372033302,40.63,77079.21,0.0,-0.99556,1e-05,0.69352]
[1779372036325,40.63,77067.76,0.0,-0.99563,1e-05,0.68389]
[1779372037330,40.63,77062.91,0.0,-0.99566,1e-05,0.67985]
[1779372040352,40.63,77057.73,0.0,-0.99569,1e-05,0.67555]
[1779372042367,40.63,77055.08,0.0,-0.99571,1e-05,0.67336]
[1779372044379,40.63,77065.71,0.0,-0.99564,1e-05,0.68218]
[1779372045386,40.63,77066.34,0.0,-0.99564,1e-05,0.68271]
[1779372046393,40.63,77060.43,0.0,-0.99567,1e-05,0.67779]
[1779372047402,40.63,77058.15,0.0,-0.99569,1e-05,0.6759]
[1779372048410,40.63,77063.66,0.0,-0.99566,1e-05,0.68047]
[1779372049418,40.63,77072.08,0.0,-0.99561,1e-05,0.68751]
[1779372050875,40.63,77075.22,0.0,-0.99559,1e-05,0.69015]
[1779372052441,40.63,77081.64,0.0,-0.99555,1e-05,0.69558]
[1779372053449,40.63,77088.08,0.0,-0.99551,1e-05,0.70106]
[1779372054455,40.63,77086.34,0.0,-0.99552,1e-05,0.69958]
[1779372055462,40.63,77081.2,0.0,-0.99555,1e-05,0.69521]
[1779372056469,40.63,77085.42,0.0,-0.99553,1e-05,0.69879]
[1779372058483,40.63,77090.29,0.0,-0.9955,1e-05,0.70295]
[1779372063529,40.63,77088.93,0.0,-0.9955,1e-05,0.70179]
[1779372068568,40.63,77090.2,0.0,-0.9955,1e-05,0.70287]
[1779372069568,40.63,77084.66,0.0,-0.99553,1e-05,0.69815]
[1779372071019,40.63,77082.68,0.0,-0.99554,1e-05,0.69646]
[1779372072588,40.63,77091.43,0.0,-0.99549,1e-05,0.70393]
[1779372073594,40.63,77097.51,0.0,-0.99545,1e-05,0.70915]
[1779372074604,40.63,77100.77,0.0,-0.99543,1e-05,0.71197]
[1779372076621,40.63,77102.82,0.0,-0.99542,1e-05,0.71374]
[1779372077630,40.63,77110.82,0.0,-0.99537,1e-05,0.72071]
[1779372078636,40.63,77124.17,0.0,-0.99529,1e-05,0.73246]
[1779372079642,40.63,77126.91,0.0,-0.99527,1e-05,0.73489]
[1779372081092,40.63,77118.62,0.0,-0.99532,1e-05,0.72755]
[1779372082665,40.63,77106.65,0.0,-0.9954,1e-05,0.71707]
[1779372083671,40.63,77104.81,0.0,-0.99541,1e-05,0.71547]
[1779372088713,40.63,77105.92,0.0,-0.9954,1e-05,0.71643]
[1779372089716,40.63,77096.35,0.0,-0.99546,1e-05,0.70815]
[1779372091181,40.63,77085.94,0.0,-0.99553,1e-05,0.69814]
[1779372091730,40.63,77085.94,0.0,-0.99553,1e-05,0.69814]
[1779372092736,40.63,77091.34,0.0,-0.9955,1e-05,0.70275]
[1779372093744,40.63,77097.03,0.0,-0.99546,1e-05,0.70763]
[1779372094752,40.63,77099.83,0.0,-0.99545,1e-05,0.71004]
[1779372096764,40.63,77103.95,0.0,-0.99542,1e-05,0.71361]
[1779372099790,40.63,77111.18,0.0,-0.99538,1e-05,0.7199]
[1779372104822,40.63,77105.54,0.0,-0.99541,1e-05,0.71499]
[1779372105828,40.63,77103.93,0.0,-0.99542,1e-05,0.71359]
[1779372107842,40.63,77096.41,0.0,-0.99547,1e-05,0.7071]
[1779372108849,40.63,77086.72,0.0,-0.99553,1e-05,0.6988]
[1779372109855,40.63,77087.13,0.0,-0.99552,1e-05,0.69915]
[1779372112877,40.63,77080.51,0.0,-0.99556,1e-05,0.69353]
[1779372113884,40.63,77085.63,0.0,-0.99553,1e-05,0.69788]
[1779372115898,40.63,77089.43,0.0,-0.99551,1e-05,0.70112]
[1779372121390,40.63,77086.54,0.0,-0.99553,1e-05,0.69865]
[1779372122947,40.63,77094.28,0.0,-0.99548,1e-05,0.70527]
[1779372123984,40.63,77095.99,0.0,-0.99547,1e-05,0.70674]
[1779372125985,40.63,77108.81,0.0,-0.99539,1e-05,0.71783]
[1779372126992,40.63,77115.56,0.0,-0.99535,1e-05,0.72373]
[1779372128000,40.63,77117.71,0.0,-0.99533,1e-05,0.72562]
[1779372133038,40.63,77122.4,0.0,-0.9953,1e-05,0.72975]
[1779372134045,40.63,77128.65,0.0,-0.99527,1e-05,0.73529]
[1779372135052,40.63,77129.12,0.0,-0.99526,1e-05,0.73571]
[1779372140087,40.63,77132.32,0.0,-0.99524,1e-05,0.73856]
[1779372145121,40.63,77131.23,0.0,-0.99525,1e-05,0.73759]
[1779372148143,40.63,77137.34,0.0,-0.99521,1e-05,0.74305]
[1779372150158,40.63,77144.85,0.0,-0.99516,1e-05,0.74982]
[1779372151165,40.63,77153.2,0.0,-0.99511,1e-05,0.75623]
[1779372152177,40.63,77153.35,0.0,-0.99511,1e-05,0.75637]
[1779372154211,40.63,77158.47,0.0,-0.99508,1e-05,0.76104]
[1779372155203,40.63,77164.02,0.0,-0.99504,1e-05,0.76614]
[1779372160238,40.63,77164.44,0.0,-0.99504,1e-05,0.76652]
[1779372165273,40.63,77152.01,0.0,-0.99512,1e-05,0.75515]
[1779372166281,40.63,77146.52,0.0,-0.99516,1e-05,0.75017]
[1779372170309,40.63,77140.4,0.0,-0.9952,1e-05,0.74465]
[1779372172322,40.63,77131.62,0.0,-0.99525,1e-05,0.7368]
[1779372174339,40.63,77125.81,0.0,-0.99529,1e-05,0.73164]
[1779372177360,40.63,77133.36,0.0,-0.99524,1e-05,0.73835]
[1779372178377,40.63,77138.94,0.0,-0.99521,1e-05,0.74334]
[1779372179382,40.63,77138.6,0.0,-0.99521,1e-05,0.74304]
[1779372181391,40.63,77132.53,0.0,-0.99525,1e-05,0.73761]
[1779372184412,40.63,77138.12,0.0,-0.99521,1e-05,0.7426]
[1779372186429,40.63,77138.34,0.0,-0.99521,1e-05,0.7428]
[1779372190457,40.63,77131.31,0.0,-0.99526,1e-05,0.73652]
[1779372192470,40.63,77127.26,0.0,-0.99528,1e-05,0.73292]
[1779372194484,40.63,77123.63,0.0,-0.9953,1e-05,0.72971]
[1779372197507,40.63,77134.68,0.0,-0.99523,1e-05,0.73953]
[1779372198520,40.63,77138.66,0.0,-0.99521,1e-05,0.74309]
[1779372200527,40.63,77139.37,0.0,-0.9952,1e-05,0.74373]
[1779372205562,40.63,77141.9,0.0,-0.99519,1e-05,0.746]
[1779372208582,40.63,77133.04,0.0,-0.99524,1e-05,0.73806]
[1779372209590,40.63,77134.64,0.0,-0.99523,1e-05,0.73949]
[1779372210596,40.63,77140.35,0.0,-0.9952,1e-05,0.74461]
[1779372212054,40.63,77144.73,0.0,-0.99518,1e-05,0.7474]
[1779372214628,40.63,77150.56,0.0,-0.99514,1e-05,0.75267]
[1779372217649,40.63,77158.37,0.0,-0.99509,1e-05,0.75978]
[1779372222125,40.63,77161.9,0.0,-0.99506,1e-05,0.76301]
[1779372225708,40.63,77149.65,0.0,-0.99515,1e-05,0.75184]
[1779372226715,40.63,77151.17,0.0,-0.99514,1e-05,0.75322]
[1779372230743,40.63,77156.38,0.0,-0.9951,1e-05,0.75796]
[1779372235777,40.63,77151.93,0.0,-0.99513,1e-05,0.75391]
[1779372236785,40.63,77143.07,0.0,-0.99519,1e-05,0.7459]
[1779372237795,40.63,77143.26,0.0,-0.99519,1e-05,0.74607]
[1779372240814,40.63,77136.94,0.0,-0.99523,1e-05,0.7404]
[1779372242273,40.63,77134.99,0.0,-0.99524,1e-05,0.73866]
[1779372244840,40.63,77140.09,0.0,-0.99521,1e-05,0.74322]
[1779372245848,40.63,77141.53,0.0,-0.9952,1e-05,0.74452]
[1779372250883,40.63,77142.56,0.0,-0.99519,1e-05,0.74544]
[1779372252354,40.63,77155.64,0.0,-0.99511,1e-05,0.75729]
[1779372252897,40.63,77155.64,0.0,-0.99511,1e-05,0.75729]
[1779372254913,40.63,77166.5,0.0,-0.99503,1e-05,0.76724]
[1779372258945,40.63,77159.97,0.0,-0.99508,1e-05,0.76125]
[1779372260959,40.63,77154.32,0.0,-0.99511,1e-05,0.75609]
[1779372265994,40.63,77162.96,0.0,-0.99506,1e-05,0.76399]
[1779372271032,40.63,77159.88,0.0,-0.99509,1e-05,0.75999]
[1779372272496,40.63,77168.28,0.0,-0.99503,1e-05,0.76771]
[1779372275067,40.63,77170.79,0.0,-0.99501,1e-05,0.77003]
[1779372280097,40.63,77177.78,0.0,-0.99497,1e-05,0.77651]
[1779372282615,40.63,77164.53,0.0,-0.99506,1e-05,0.76426]
[1779372284138,40.63,77158.21,0.0,-0.9951,1e-05,0.75847]
[1779372285155,40.63,77151.58,0.0,-0.99514,1e-05,0.75243]
[1779372287158,40.63,77144.99,0.0,-0.99518,1e-05,0.74648]
[1779372292194,40.63,77144.13,0.0,-0.99519,1e-05,0.7457]
[1779372294206,40.63,77137.99,0.0,-0.99523,1e-05,0.74019]
[1779372299244,40.63,77139.1,0.0,-0.99522,1e-05,0.74119]
[1779372304277,40.63,77136.46,0.0,-0.99524,1e-05,0.73883]
[1779372309311,40.63,77142.22,0.0,-0.9952,1e-05,0.74399]
[1779372314347,40.63,77137.08,0.0,-0.99523,1e-05,0.73938]
[1779372319382,40.63,77142.38,0.0,-0.9952,1e-05,0.74413]
[1779372323410,40.63,77147.83,0.0,-0.99516,1e-05,0.74904]
[1779372324418,40.63,77153.99,0.0,-0.99512,1e-05,0.75462]
[1779372329452,40.63,77156.02,0.0,-0.99511,1e-05,0.75647]
[1779372333480,40.63,77149.98,0.0,-0.99516,1e-05,0.74983]
[1779372334489,40.63,77143.62,0.0,-0.9952,1e-05,0.74409]
[1779372336505,40.63,77137.53,0.0,-0.99524,1e-05,0.73864]
[1779372341537,40.63,77135.84,0.0,-0.99525,1e-05,0.73713]
[1779372346573,40.63,77136.61,0.0,-0.99524,1e-05,0.73782]
[1779372351626,40.63,77132.83,0.0,-0.99527,1e-05,0.73445]
[1779372352633,40.63,77115.74,0.0,-0.99538,1e-05,0.71939]
[1779372353640,40.63,77105.07,0.0,-0.99544,1e-05,0.71013]
[1779372354652,40.63,77102.13,0.0,-0.99546,1e-05,0.70759]
[1779372357668,40.63,77088.19,0.0,-0.99554,1e-05,0.69567]
[1779372358676,40.63,77080.28,0.0,-0.99559,1e-05,0.68898]
[1779372359683,40.63,77082.22,0.0,-0.99558,1e-05,0.69062]
[1779372360694,40.63,77092.29,0.0,-0.99552,1e-05,0.69916]
[1779372361701,40.63,77093.47,0.0,-0.99551,1e-05,0.70016]
[1779372363715,40.63,77079.04,0.0,-0.9956,1e-05,0.68794]
[1779372364734,40.63,77071.17,0.0,-0.99565,1e-05,0.68135]
[1779372365730,40.63,77071.81,0.0,-0.99564,1e-05,0.68188]
[1779372369760,40.63,77077.94,0.0,-0.99561,1e-05,0.68701]
[1779372370763,40.63,77080.11,0.0,-0.99559,1e-05,0.68884]
[1779372373315,40.63,77091.64,0.0,-0.99552,1e-05,0.6986]
[1779372374790,40.63,77092.73,0.0,-0.99552,1e-05,0.69953]
[1779372376805,40.63,77086.21,0.0,-0.99556,1e-05,0.69399]
[1779372377812,40.63,77084.77,0.0,-0.99556,1e-05,0.69277]
[1779372379826,40.63,77090.14,0.0,-0.99553,1e-05,0.69733]
[1779372383385,40.63,77084.5,0.0,-0.99557,1e-05,0.69254]
[1779372383853,40.63,77084.5,0.0,-0.99557,1e-05,0.69254]
[1779372385878,40.63,77068.26,0.0,-0.99566,1e-05,0.67892]
[1779372386883,40.63,77059.15,0.0,-0.99572,1e-05,0.67138]
[1779372387890,40.63,77055.03,0.0,-0.99574,1e-05,0.668]
[1779372390914,40.63,77047.28,0.0,-0.99578,1e-05,0.66167]
[1779372391923,40.63,77047.28,0.0,-0.99579,1e-05,0.66061]
[1779372396957,40.63,77045.34,0.0,-0.9958,1e-05,0.65904]
[1779372401993,40.63,77044.41,0.0,-0.99581,1e-05,0.65828]
[1779372407045,40.63,77018.21,0.0,-0.99595,1e-05,0.63734]
[1779372408052,40.63,77013.98,0.0,-0.99598,1e-05,0.63402]
[1779372410067,40.63,77003.8,0.0,-0.99603,1e-05,0.62607]
[1779372411075,40.63,77004.96,0.0,-0.99603,1e-05,0.62697]
[1779372416120,40.63,77007.61,0.0,-0.99601,1e-05,0.62903]
[1779372417123,40.63,77021.85,0.0,-0.99593,1e-05,0.64022]
[1779372418134,40.63,77025.81,0.0,-0.99591,1e-05,0.64336]
[1779372422158,40.63,77019.64,0.0,-0.99595,1e-05,0.63847]
[1779372423672,40.63,77012.59,0.0,-0.99599,1e-05,0.63293]
[1779372424179,40.63,77012.59,0.0,-0.99599,1e-05,0.63293]
[1779372425185,40.63,77029.09,0.0,-0.99589,1e-05,0.64597]
[1779372426192,40.63,77031.15,0.0,-0.99588,1e-05,0.64761]
[1779372429231,40.63,77022.99,0.0,-0.99593,1e-05,0.64112]
[1779372431234,40.63,77014.9,0.0,-0.99597,1e-05,0.63474]
[1779372432242,40.63,77008.68,0.0,-0.99601,1e-05,0.62987]
[1779372433752,40.63,77006.42,0.0,-0.99602,1e-05,0.62811]
[1779372438284,40.63,76998.15,0.0,-0.99606,1e-05,0.6217]
[1779372441304,40.63,76998.73,0.0,-0.99606,1e-05,0.62214]
[1779372443823,40.63,77010.52,0.0,-0.996,1e-05,0.63131]
[1779372446341,40.63,77003.1,0.0,-0.99604,1e-05,0.62553]
[1779372448354,40.63,77001.2,0.0,-0.99605,1e-05,0.62405]
[1779372450370,40.63,76993.75,0.0,-0.99609,1e-05,0.61831]
[1779372452383,40.63,76998.89,0.0,-0.99607,1e-05,0.62126]
[1779372454400,40.63,77013.53,0.0,-0.99599,1e-05,0.63264]
[1779372455408,40.63,77011.43,0.0,-0.996,1e-05,0.631]
[1779372457419,40.63,77004.43,0.0,-0.99604,1e-05,0.62555]
[1779372459438,40.63,77000.74,0.0,-0.99606,1e-05,0.62269]
[1779372461447,40.63,77010.7,0.0,-0.996,1e-05,0.63043]
[1779372462454,40.63,77017.72,0.0,-0.99596,1e-05,0.63593]
[1779372463461,40.63,77019.13,0.0,-0.99596,1e-05,0.63704]
[1779372466482,40.63,77013.01,0.0,-0.99599,1e-05,0.63224]
[1779372468496,40.63,77010.15,0.0,-0.99601,1e-05,0.63]
[1779372471517,40.63,77016.06,0.0,-0.99597,1e-05,0.63463]
[1779372475546,40.63,77021.46,0.0,-0.99594,1e-05,0.63888]
[1779372477558,40.63,77021.23,0.0,-0.99594,1e-05,0.6387]
[1779372480582,40.63,77027.71,0.0,-0.99591,1e-05,0.64384]
[1779372482594,40.63,77018.46,0.0,-0.99596,1e-05,0.63652]
[1779372483601,40.63,77019.83,0.0,-0.99595,1e-05,0.6376]
[1779372485614,40.63,77027.31,0.0,-0.99591,1e-05,0.64352]
[1779372486622,40.63,77027.66,0.0,-0.99591,1e-05,0.6438]
[1779372491656,40.63,77030.38,0.0,-0.99589,1e-05,0.64596]
[1779372496692,40.63,77032.23,0.0,-0.99588,1e-05,0.64744]
[1779372497699,40.63,77039.83,0.0,-0.99584,1e-05,0.65354]
[1779372498708,40.63,77036.39,0.0,-0.99586,1e-05,0.65077]
[1779372501729,40.63,77034.88,0.0,-0.99587,1e-05,0.64956]
[1779372506764,40.63,77031.49,0.0,-0.99589,1e-05,0.64685]
[1779372509787,40.63,77042.26,0.0,-0.99583,1e-05,0.65549]
[1779372514823,40.63,77042.93,0.0,-0.99583,1e-05,0.65499]
[1779372515827,40.63,77048.95,0.0,-0.99579,1e-05,0.65986]
[1779372516833,40.63,77055.58,0.0,-0.99576,1e-05,0.66526]
[1779372518848,40.63,77060.01,0.0,-0.99573,1e-05,0.6689]
[1779372521869,40.63,77048.63,0.0,-0.9958,1e-05,0.6596]
[1779372526903,40.63,77045.21,0.0,-0.99582,1e-05,0.65683]
[1779372531942,40.63,77046.04,0.0,-0.99581,1e-05,0.6575]
[1779372532946,40.63,77040.86,0.0,-0.99584,1e-05,0.65332]
[1779372533952,40.63,77031.31,0.0,-0.99589,1e-05,0.64567]
[1779372534960,40.63,77029.72,0.0,-0.9959,1e-05,0.6444]
[1779372539995,40.63,77031.52,0.0,-0.99589,1e-05,0.64583]
[1779372541018,40.63,77037.18,0.0,-0.99586,1e-05,0.65036]
[1779372542011,40.63,77049.56,0.0,-0.99579,1e-05,0.66036]
[1779372543021,40.63,77052.49,0.0,-0.99577,1e-05,0.66274]
[1779372544545,40.63,77068.92,0.0,-0.99568,1e-05,0.67625]
[1779372545032,40.63,77068.54,0.0,-0.99568,1e-05,0.67593]
[1779372546038,40.63,77074.67,0.0,-0.99564,1e-05,0.68103]
[1779372547049,40.63,77072.01,0.0,-0.99566,1e-05,0.67882]
[1779372551073,40.63,77065.62,0.0,-0.9957,1e-05,0.67352]
[1779372556114,40.63,77072.41,0.0,-0.99566,1e-05,0.67915]
[1779372558128,40.63,77080.91,0.0,-0.99561,1e-05,0.68625]
[1779372559137,40.63,77088.01,0.0,-0.99557,1e-05,0.69224]
[1779372560149,40.63,77100.13,0.0,-0.99549,1e-05,0.70255]
[1779372561147,40.63,77106.29,0.0,-0.99545,1e-05,0.70784]
[1779372562159,40.63,77107.35,0.0,-0.99545,1e-05,0.70876]
[1779372567189,40.63,77107.71,0.0,-0.99545,1e-05,0.70907]
[1779372569205,40.63,77103.03,0.0,-0.99547,1e-05,0.70504]
[1779372574759,40.63,77096.04,0.0,-0.99552,1e-05,0.69796]
[1779372576252,40.63,77101.75,0.0,-0.99549,1e-05,0.70284]
[1779372577260,40.63,77108.99,0.0,-0.99544,1e-05,0.70906]
[1779372580283,40.63,77115.23,0.0,-0.99541,1e-05,0.71447]
[1779372582300,40.63,77122.87,0.0,-0.99536,1e-05,0.72113]
[1779372584829,40.63,77133.08,0.0,-0.99529,1e-05,0.73012]
[1779372586328,40.63,77134.71,0.0,-0.99528,1e-05,0.73156]
[1779372589347,40.63,77127.72,0.0,-0.99533,1e-05,0.72539]
[1779372594900,40.63,77126.53,0.0,-0.99534,1e-05,0.72434]
[1779372600424,40.63,77131.69,0.0,-0.9953,1e-05,0.72889]
[1779372602455,40.63,77138.3,0.0,-0.99526,1e-05,0.73475]
[1779372607476,40.63,77131.32,0.0,-0.99531,1e-05,0.72856]
[1779372611503,40.63,77137.38,0.0,-0.99527,1e-05,0.73393]
[1779372615045,40.63,77144.06,0.0,-0.99522,1e-05,0.73989]
[1779372620567,40.63,77143.54,0.0,-0.99523,1e-05,0.73942]
[1779372625620,40.63,77141.81,0.0,-0.99524,1e-05,0.73788]
[1779372626627,40.63,77115.05,0.0,-0.99541,1e-05,0.71431]
[1779372627620,40.63,77091.27,0.0,-0.99555,1e-05,0.6939]
[1779372628628,40.63,77081.78,0.0,-0.99561,1e-05,0.6859]
[1779372629635,40.63,77080.72,0.0,-0.99562,1e-05,0.68501]
[1779372632673,40.63,77071.2,0.0,-0.99568,1e-05,0.67599]
[1779372633681,40.63,77071.32,0.0,-0.99568,1e-05,0.67609]
[1779372634689,40.63,77062.33,0.0,-0.99573,1e-05,0.66867]
[1779372635695,40.63,77056.94,0.0,-0.99576,1e-05,0.66426]
[1779372640731,40.63,77059.59,0.0,-0.99575,1e-05,0.66642]
[1779372642747,40.63,77065.4,0.0,-0.99571,1e-05,0.6712]
[1779372643754,40.63,77073.27,0.0,-0.99567,1e-05,0.67771]
[1779372646775,40.63,77063.47,0.0,-0.99572,1e-05,0.66961]
[1779372648788,40.63,77054.47,0.0,-0.99578,1e-05,0.66224]
[1779372653822,40.63,77054.13,0.0,-0.99578,1e-05,0.66196]
[1779372655838,40.63,77048.28,0.0,-0.99581,1e-05,0.65721]
[1779372660875,40.63,77054.89,0.0,-0.99577,1e-05,0.66258]
[1779372663902,40.63,77060.01,0.0,-0.99574,1e-05,0.66677]
[1779372668930,40.63,77062.24,0.0,-0.99573,1e-05,0.6686]
[1779372673964,40.63,77064.97,0.0,-0.99572,1e-05,0.67084]
[1779372675977,40.63,77069.18,0.0,-0.99569,1e-05,0.67432]
[1779372680039,40.63,77064.18,0.0,-0.99572,1e-05,0.67019]
[1779372682024,40.63,77050.46,0.0,-0.9958,1e-05,0.65898]
[1779372687057,40.63,77048.48,0.0,-0.99581,1e-05,0.65738]
[1779372689071,40.63,77054.29,0.0,-0.99578,1e-05,0.66209]
[1779372694109,40.63,77055.2,0.0,-0.99578,1e-05,0.66178]
[1779372699145,40.63,77055.13,0.0,-0.99578,1e-05,0.66172]
[1779372704184,40.63,77051.63,0.0,-0.9958,1e-05,0.65888]
[1779372707204,40.63,77037.25,0.0,-0.99588,1e-05,0.6473]
[1779372708215,40.63,77034.24,0.0,-0.9959,1e-05,0.64489]
[1779372710227,40.63,77028.78,0.0,-0.99593,1e-05,0.64055]
[1779372714254,40.63,77029.71,0.0,-0.99592,1e-05,0.64129]
[1779372719292,40.63,77029.81,0.0,-0.99592,1e-05,0.64137]
[1779372722311,40.63,77035.17,0.0,-0.99589,1e-05,0.64563]
[1779372725827,40.63,77043.97,0.0,-0.99584,1e-05,0.65269]
[1779372730367,40.63,77038.64,0.0,-0.99587,1e-05,0.64841]
[1779372735896,40.63,77046.27,0.0,-0.99583,1e-05,0.65454]
[1779372738425,40.63,77052.88,0.0,-0.99579,1e-05,0.65989]
[1779372739431,40.63,77054.46,0.0,-0.99578,1e-05,0.66118]
[1779372744467,40.63,77047.11,0.0,-0.99582,1e-05,0.65522]
[1779372749502,40.63,77051.48,0.0,-0.9958,1e-05,0.65876]
[1779372754537,40.63,77053.06,0.0,-0.9958,1e-05,0.65898]
[1779372756063,40.63,77061.06,0.0,-0.99575,1e-05,0.6655]
[1779372757559,40.63,77069.37,0.0,-0.9957,1e-05,0.67234]
[1779372758565,40.63,77070.73,0.0,-0.99569,1e-05,0.67346]
[1779372763601,40.63,77069.01,0.0,-0.9957,1e-05,0.67204]
[1779372766130,40.63,77062.84,0.0,-0.99574,1e-05,0.66696]
[1779372767628,40.63,77060.36,0.0,-0.99576,1e-05,0.66493]
[1779372768639,40.63,77067.11,0.0,-0.99572,1e-05,0.67047]
[1779372770164,40.63,77080.11,0.0,-0.99564,1e-05,0.68125]
[1779372775687,40.63,77079.62,0.0,-0.99564,1e-05,0.68084]
[1779372778709,40.63,77065.02,0.0,-0.99573,1e-05,0.66875]
[1779372780233,40.63,77065.3,0.0,-0.99573,1e-05,0.66898]
[1779372782736,40.63,77057.18,0.0,-0.99577,1e-05,0.66234]
[1779372783744,40.63,77056.0,0.0,-0.99578,1e-05,0.66137]
[1779372786765,40.63,77032.14,0.0,-0.99592,1e-05,0.64219]
[1779372787772,40.63,77023.3,0.0,-0.99596,1e-05,0.6352]
[1779372788778,40.63,77025.47,0.0,-0.99595,1e-05,0.63691]
[1779372790793,40.63,77018.53,0.0,-0.99599,1e-05,0.63146]
[1779372791801,40.63,77016.57,0.0,-0.996,1e-05,0.62992]
[1779372796835,40.63,77016.22,0.0,-0.996,1e-05,0.62965]
[1779372797842,40.63,77013.15,0.0,-0.99602,1e-05,0.62726]
[1779372799856,40.63,77008.48,0.0,-0.99605,1e-05,0.62363]
[1779372804894,40.63,77012.11,0.0,-0.99603,1e-05,0.62645]
[1779372806907,40.63,77020.84,0.0,-0.99598,1e-05,0.63327]
[1779372807913,40.63,77019.87,0.0,-0.99598,1e-05,0.63251]
[1779372808931,40.63,77007.18,0.0,-0.99605,1e-05,0.62262]
[1779372809927,40.63,76990.55,0.0,-0.99614,1e-05,0.60987]
[1779372810936,40.63,76992.01,0.0,-0.99613,1e-05,0.61098]
[1779372815973,40.63,76992.51,0.0,-0.99614,1e-05,0.61037]
[1779372817988,40.63,77000.47,0.0,-0.9961,1e-05,0.61645]
[1779372821013,40.63,76992.62,0.0,-0.99614,1e-05,0.61045]
[1779372823023,40.63,77000.83,0.0,-0.99609,1e-05,0.61673]
[1779372824033,40.63,77007.69,0.0,-0.99606,1e-05,0.62201]
[1779372825038,40.63,77006.31,0.0,-0.99606,1e-05,0.62094]
[1779372827056,40.63,77004.12,0.0,-0.99608,1e-05,0.61926]
[1779372830073,40.63,77014.38,0.0,-0.99602,1e-05,0.6272]
[1779372831087,40.63,77016.69,0.0,-0.99601,1e-05,0.629]
[1779372836115,40.63,77012.36,0.0,-0.99603,1e-05,0.62563]
[1779372841150,40.63,77011.03,0.0,-0.99604,1e-05,0.6246]
[1779372846185,40.63,77009.66,0.0,-0.99605,1e-05,0.62353]
[1779372849206,40.63,77016.45,0.0,-0.99601,1e-05,0.62881]
[1779372854241,40.63,77012.65,0.0,-0.99603,1e-05,0.62585]
[1779372857262,40.63,77007.17,0.0,-0.99606,1e-05,0.62161]
[1779372861291,40.63,77002.29,0.0,-0.99609,1e-05,0.61785]
[1779372866327,40.63,77003.66,0.0,-0.99608,1e-05,0.6189]
[1779372871364,40.63,77007.67,0.0,-0.99606,1e-05,0.62098]
[1779372875390,40.63,77002.26,0.0,-0.99609,1e-05,0.61682]
[1779372880424,40.63,77010.36,0.0,-0.99605,1e-05,0.62306]
[1779372882439,40.63,77014.96,0.0,-0.99602,1e-05,0.62663]
[1779372888020,40.63,77014.37,0.0,-0.99603,1e-05,0.62618]
[1779372891502,40.63,77004.35,0.0,-0.99608,1e-05,0.61843]
[1779372892510,40.63,77002.49,0.0,-0.99609,1e-05,0.617]
[1779372894599,40.63,77040.5,0.0,-0.99588,1e-05,0.64677]
[1779372895586,40.63,77068.28,0.0,-0.99572,1e-05,0.6693]
[1779372896584,40.63,77051.25,0.0,-0.99582,1e-05,0.65541]
[1779372898109,40.63,77034.95,0.0,-0.99591,1e-05,0.64235]
[1779372899607,40.63,77028.84,0.0,-0.99595,1e-05,0.63751]
[1779372900621,40.63,77034.03,0.0,-0.99592,1e-05,0.64162]
[1779372901625,40.63,77039.66,0.0,-0.99589,1e-05,0.6461]
[1779372902632,40.63,77040.93,0.0,-0.99588,1e-05,0.64712]
[1779372904650,40.63,77032.91,0.0,-0.99592,1e-05,0.64073]
[1779372905656,40.63,77025.07,0.0,-0.99597,1e-05,0.63454]
[1779372906663,40.63,77022.31,0.0,-0.99598,1e-05,0.63237]
[1779372910691,40.63,77014.11,0.0,-0.99603,1e-05,0.62597]
[1779372911700,40.63,77018.0,0.0,-0.99601,1e-05,0.629]
[1779372913713,40.63,77014.56,0.0,-0.99603,1e-05,0.62632]
[1779372914721,40.63,77007.19,0.0,-0.99607,1e-05,0.62061]
[1779372915726,40.63,76997.6,0.0,-0.99612,1e-05,0.61325]
[1779372916733,40.63,76992.28,0.0,-0.99615,1e-05,0.6092]
[1779372918259,40.63,76984.85,0.0,-0.99618,1e-05,0.60358]
[1779372919756,40.63,76984.35,0.0,-0.99619,1e-05,0.6032]
[1779372921771,40.63,76993.67,0.0,-0.99614,1e-05,0.61026]
[1779372922781,40.63,77004.45,0.0,-0.99608,1e-05,0.6185]
[1779372923837,40.63,76995.32,0.0,-0.99613,1e-05,0.61151]
[1779372924825,40.63,76979.05,0.0,-0.99621,1e-05,0.59922]
[1779372925819,40.63,76976.32,0.0,-0.99623,1e-05,0.59718]
[1779372926825,40.63,76981.59,0.0,-0.9962,1e-05,0.60113]
[1779372928346,40.63,76988.62,0.0,-0.99616,1e-05,0.60643]
[1779372928847,40.63,76988.62,0.0,-0.99616,1e-05,0.60643]
[1779372931902,40.63,76981.96,0.0,-0.99621,1e-05,0.60042]
[1779372932871,40.63,76967.82,0.0,-0.99628,1e-05,0.58989]
[1779372933878,40.63,76966.51,0.0,-0.99629,1e-05,0.58892]
[1779372938911,40.63,76970.27,0.0,-0.99627,1e-05,0.5917]
[1779372941931,40.63,76962.75,0.0,-0.9963,1e-05,0.58615]
[1779372943945,40.63,76969.7,0.0,-0.99627,1e-05,0.59128]
[1779372944952,40.63,76968.08,0.0,-0.99628,1e-05,0.59008]
[1779372945959,40.63,76959.02,0.0,-0.99632,1e-05,0.58342]
[1779372946972,40.63,76953.59,0.0,-0.99635,1e-05,0.57945]
[1779372947979,40.63,76953.28,0.0,-0.99635,1e-05,0.57923]
[1779372952018,40.63,76952.92,0.0,-0.99635,1e-05,0.57897]
[1779372953016,40.63,76947.8,0.0,-0.99638,1e-05,0.57525]
[1779372954020,40.63,76944.73,0.0,-0.9964,1e-05,0.57304]
[1779372956033,40.63,76935.79,0.0,-0.99644,0.0,0.56662]
[1779372957041,40.63,76934.68,0.0,-0.99645,0.0,0.56583]
[1779372959055,40.63,76930.98,0.0,-0.99646,0.0,0.56319]
[1779372962104,40.63,76903.37,0.0,-0.9966,0.0,0.54387]
[1779372963121,40.63,76894.22,0.0,-0.99664,0.0,0.53759]
[1779372964116,40.63,76894.18,0.0,-0.99664,0.0,0.53757]
[1779372965121,40.63,76899.44,0.0,-0.99662,0.0,0.54117]
[1779372966128,40.63,76909.98,0.0,-0.99657,0.0,0.54844]
[1779372967135,40.63,76910.09,0.0,-0.99657,0.0,0.54852]
[1779372971178,40.63,76914.45,0.0,-0.99654,0.0,0.55156]
[1779372972178,40.63,76923.69,0.0,-0.9965,0.0,0.55804]
[1779372973183,40.63,76929.89,0.0,-0.99647,0.0,0.56242]
[1779372975197,40.63,76919.32,0.0,-0.99652,0.0,0.55496]
[1779372976202,40.63,76912.85,0.0,-0.99655,0.0,0.55044]
[1779372978222,40.63,76929.5,0.0,-0.99647,0.0,0.56214]
[1779372979225,40.63,76935.8,0.0,-0.99644,0.0,0.56663]
[1779372984266,40.63,76932.82,0.0,-0.99646,0.0,0.5645]
[1779372986281,40.63,76918.13,0.0,-0.99653,0.0,0.55413]
[1779372987287,40.63,76905.31,0.0,-0.99659,0.0,0.54521]
[1779372989301,40.63,76896.93,0.0,-0.99663,0.0,0.53945]
[1779372991314,40.63,76891.58,0.0,-0.99666,0.0,0.53489]
[1779372993329,40.63,76886.31,0.0,-0.99668,0.0,0.53132]
[1779372996352,40.63,76871.68,0.0,-0.99675,0.0,0.52151]
[1779373001389,40.63,76876.7,0.0,-0.99673,0.0,0.52486]
[1779373004417,40.63,76883.33,0.0,-0.9967,0.0,0.52931]
[1779373006424,40.63,76894.05,0.0,-0.99665,0.0,0.53657]
[1779373008443,40.63,76899.49,0.0,-0.99662,0.0,0.54029]
[1779373010456,40.63,76904.96,0.0,-0.9966,0.0,0.54405]
[1779373013481,40.63,76911.23,0.0,-0.99657,0.0,0.54839]
[1779373018515,40.63,76912.37,0.0,-0.99656,0.0,0.54919]
[1779373021542,40.63,76918.11,0.0,-0.99653,0.0,0.55319]
[1779373023557,40.63,76912.89,0.0,-0.99656,0.0,0.54955]
[1779373025577,40.63,76920.89,0.0,-0.99652,0.0,0.55514]
[1779373027588,40.63,76928.56,0.0,-0.99648,0.0,0.56054]
[1779373028596,40.63,76931.69,0.0,-0.99647,0.0,0.56276]
[1779373033642,40.63,76932.82,0.0,-0.99646,0.0,0.56357]
[1779373035656,40.63,76937.5,0.0,-0.99644,0.0,0.5669]
[1779373040694,40.63,76934.15,0.0,-0.99645,0.0,0.56451]
[1779373042710,40.63,76940.67,0.0,-0.99642,0.0,0.56917]
[1779373045740,40.63,76945.72,0.0,-0.9964,0.0,0.5728]
[1779373046749,40.63,76958.53,0.0,-0.99633,1e-05,0.5821]
[1779373047754,40.63,76965.39,0.0,-0.9963,1e-05,0.58713]
[1779373049251,40.63,76966.2,0.0,-0.99629,1e-05,0.58773]
[1779373052789,40.63,76971.75,0.0,-0.99627,1e-05,0.59086]
[1779373055807,40.63,76981.71,0.0,-0.99622,1e-05,0.59827]
[1779373056815,40.63,76983.16,0.0,-0.99621,1e-05,0.59935]
[1779373059321,40.63,76973.65,0.0,-0.99626,1e-05,0.59226]
[1779373061850,40.63,76980.57,0.0,-0.99623,1e-05,0.59742]
[1779373062857,40.63,76974.89,0.0,-0.99625,1e-05,0.59318]
[1779373063863,40.63,76962.22,0.0,-0.99632,1e-05,0.58384]
[1779373064872,40.63,76961.84,0.0,-0.99632,1e-05,0.58356]
[1779373069908,40.63,76963.33,0.0,-0.99631,1e-05,0.58465]
[1779373071920,40.63,76949.26,0.0,-0.99639,1e-05,0.5744]
[1779373072928,40.63,76939.67,0.0,-0.99643,0.0,0.56751]
[1779373073934,40.63,76940.81,0.0,-0.99643,0.0,0.56833]
[1779373079464,40.63,76941.38,0.0,-0.99642,0.0,0.56873]
[1779373085012,40.63,76941.66,0.0,-0.99642,0.0,0.56893]
[1779373087025,40.63,76933.52,0.0,-0.99646,0.0,0.56313]
[1779373088035,40.63,76935.44,0.0,-0.99645,0.0,0.56449]
[1779373091053,40.63,76940.67,0.0,-0.99643,0.0,0.56823]
[1779373093068,40.63,76948.63,0.0,-0.99639,1e-05,0.57395]
[1779373095085,40.63,76949.16,0.0,-0.99639,1e-05,0.57433]
[1779373096094,40.63,76943.76,0.0,-0.99641,0.0,0.57044]
[1779373097097,40.63,76939.78,0.0,-0.99643,0.0,0.56759]
[1779373098103,40.63,76932.95,0.0,-0.99647,0.0,0.56272]
[1779373099606,40.63,76925.84,0.0,-0.9965,0.0,0.55769]
[1779373101125,40.63,76922.79,0.0,-0.99652,0.0,0.55555]
[1779373103141,40.63,76931.62,0.0,-0.99647,0.0,0.56178]
[1779373104145,40.63,76936.25,0.0,-0.99645,0.0,0.56507]
[1779373105175,40.63,76936.57,0.0,-0.99645,0.0,0.5653]
[1779373107174,40.63,76927.22,0.0,-0.99649,0.0,0.55866]
[1779373108182,40.63,76923.88,0.0,-0.99651,0.0,0.55631]
[1779373109677,40.63,76916.79,0.0,-0.99654,0.0,0.55134]
[1779373111203,40.63,76914.29,0.0,-0.99656,0.0,0.54868]
[1779373113220,40.63,76902.87,0.0,-0.99662,0.0,0.54079]
[1779373114227,40.63,76894.38,0.0,-0.99666,0.0,0.53499]
[1779373115231,40.63,76890.49,0.0,-0.99667,0.0,0.53235]
[1779373119260,40.63,76883.68,0.0,-0.99671,0.0,0.52776]
[1779373120271,40.63,76878.59,0.0,-0.99673,0.0,0.52434]
[1779373121281,40.63,76872.77,0.0,-0.99676,0.0,0.52047]
[1779373123288,40.63,76874.71,0.0,-0.99675,0.0,0.52176]
[1779373125301,40.63,76869.47,0.0,-0.99677,0.0,0.51828]
[1779373130337,40.63,76870.02,0.0,-0.99677,0.0,0.51864]
[1779373134365,40.63,76878.44,0.0,-0.99673,0.0,0.52424]
[1779373135373,40.63,76885.66,0.0,-0.9967,0.0,0.52909]
[1779373136379,40.63,76891.35,0.0,-0.99667,0.0,0.53294]
[1779373141414,40.63,76890.51,0.0,-0.99667,0.0,0.53237]
[1779373146449,40.63,76886.94,0.0,-0.99669,0.0,0.52995]
[1779373150478,40.63,76894.69,0.0,-0.99666,0.0,0.5352]
[1779373151484,40.63,76899.88,0.0,-0.99663,0.0,0.53874]
[1779373153498,40.63,76892.31,0.0,-0.99667,0.0,0.53359]
[1779373158533,40.63,76888.77,0.0,-0.99668,0.0,0.53119]
[1779373160549,40.63,76871.09,0.0,-0.99676,0.0,0.51935]
[1779373162560,40.63,76863.8,0.0,-0.9968,0.0,0.51454]
[1779373166590,40.63,76858.92,0.0,-0.99682,0.0,0.51133]
[1779373171623,40.63,76860.86,0.0,-0.99682,0.0,0.51173]
[1779373175653,40.63,76867.13,0.0,-0.99679,0.0,0.51585]
[1779373177665,40.63,76872.0,0.0,-0.99677,0.0,0.51907]
[1779373180691,40.63,76877.47,0.0,-0.99674,0.0,0.52271]
[1779373185728,40.63,76875.51,0.0,-0.99675,0.0,0.5214]
[1779373190762,40.63,76860.56,0.0,-0.99682,0.0,0.51154]
[1779373195804,40.63,76862.07,0.0,-0.99681,0.0,0.51253]
[1779373198817,40.63,76853.06,0.0,-0.99685,0.0,0.50665]
[1779373201994,40.63,76837.55,0.0,-0.99692,0.0,0.49666]
[1779373202859,40.63,76828.23,0.0,-0.99696,0.0,0.49074]
[1779373203865,40.63,76800.12,0.0,-0.99708,0.0,0.47326]
[1779373204919,40.63,76799.84,0.0,-0.99708,0.0,0.47309]
[1779373205912,40.63,76803.31,0.0,-0.99706,0.0,0.47522]
[1779373210526,40.63,76795.5,0.0,-0.9971,0.0,0.47044]
[1779373211955,40.63,76795.41,0.0,-0.9971,0.0,0.47039]
[1779373212963,40.63,76802.47,0.0,-0.99707,0.0,0.4747]
[1779373213969,40.63,76800.0,0.0,-0.99708,0.0,0.47319]
[1779373214977,40.63,76792.54,0.0,-0.99711,0.0,0.46864]
[1779373215986,40.63,76793.45,0.0,-0.99711,0.0,0.46919]
[1779373219006,40.63,76794.62,0.0,-0.9971,0.0,0.4699]
[1779373222031,40.63,76809.89,0.0,-0.99704,0.0,0.47928]
[1779373223040,40.63,76807.06,0.0,-0.99705,0.0,0.47753]
[1779373224045,40.63,76798.46,0.0,-0.99708,0.0,0.47225]
[1779373225060,40.63,76793.12,0.0,-0.99711,0.0,0.46899]
[1779373227066,40.63,76804.63,0.0,-0.99706,0.0,0.47603]
[1779373228073,40.63,76815.3,0.0,-0.99701,0.0,0.48264]
[1779373229083,40.63,76818.04,0.0,-0.997,0.0,0.48434]
[1779373230675,40.63,76810.6,0.0,-0.99703,0.0,0.47972]
[1779373231099,40.63,76810.6,0.0,-0.99704,0.0,0.47889]
[1779373236133,40.63,76818.13,0.0,-0.99701,0.0,0.48356]
[1779373237141,40.63,76819.96,0.0,-0.997,0.0,0.48471]
[1779373242175,40.63,76817.29,0.0,-0.99701,0.0,0.48304]
[1779373243182,40.63,76809.99,0.0,-0.99704,0.0,0.47851]
[1779373244189,40.63,76801.54,0.0,-0.99708,0.0,0.47331]
[1779373245196,40.63,76800.3,0.0,-0.99708,0.0,0.47255]
[1779373248217,40.63,76794.92,0.0,-0.9971,0.0,0.46927]
[1779373252245,40.63,76789.82,0.0,-0.99713,0.0,0.46618]
[1779373255268,40.63,76783.8,0.0,-0.99715,0.0,0.46255]
[1779373256275,40.63,76782.66,0.0,-0.99715,0.0,0.46187]
[1779373260899,40.63,76760.62,0.0,-0.99724,0.0,0.44881]
[1779373262340,40.63,76748.21,0.0,-0.99729,0.0,0.4416]
[1779373263339,40.63,76747.03,0.0,-0.9973,0.0,0.44092]
[1779373264342,40.63,76757.2,0.0,-0.99726,0.0,0.44682]
[1779373265351,40.63,76767.07,0.0,-0.99722,0.0,0.4526]
[1779373266363,40.63,76763.73,0.0,-0.99723,0.0,0.45064]
[1779373267366,40.63,76755.4,0.0,-0.99726,0.0,0.44577]
[1779373268372,40.63,76751.97,0.0,-0.99728,0.0,0.44378]
[1779373269380,40.63,76748.79,0.0,-0.99729,0.0,0.44194]
[1779373270386,40.63,76736.62,0.0,-0.99734,0.0,0.43496]
[1779373271395,40.63,76737.11,0.0,-0.99733,0.0,0.43524]
[1779373276430,40.63,76747.51,0.0,-0.99729,0.0,0.4412]
[1779373277436,40.63,76751.08,0.0,-0.99728,0.0,0.44326]
[1779373279455,40.63,76758.59,0.0,-0.99725,0.0,0.44763]
[1779373280458,40.63,76756.52,0.0,-0.99726,0.0,0.44642]
[1779373285493,40.63,76757.76,0.0,-0.99725,0.0,0.44714]
[1779373290529,40.63,76755.26,0.0,-0.99726,0.0,0.44569]
[1779373293550,40.63,76749.19,0.0,-0.99729,0.0,0.44139]
[1779373294566,40.63,76754.67,0.0,-0.99727,0.0,0.44456]
[1779373295570,40.63,76766.91,0.0,-0.99722,0.0,0.45171]
[1779373296577,40.63,76774.5,0.0,-0.99719,0.0,0.4562]
[1779373297584,40.63,76774.14,0.0,-0.99719,0.0,0.45598]
[1779373299598,40.63,76780.81,0.0,-0.99717,0.0,0.45996]
[1779373301614,40.63,76792.47,0.0,-0.99712,0.0,0.46697]
[1779373302621,40.63,76794.07,0.0,-0.99711,0.0,0.46794]
[1779373307670,40.63,76794.63,0.0,-0.99711,0.0,0.46828]
[1779373308701,40.63,76801.86,0.0,-0.99708,0.0,0.47268]
[1779373309679,40.63,76812.13,0.0,-0.99704,0.0,0.479]
[1779373310722,40.63,76815.18,0.0,-0.99702,0.0,0.48089]
[1779373312693,40.63,76816.82,0.0,-0.99702,0.0,0.48191]
[1779373317730,40.63,76822.14,0.0,-0.997,0.0,0.48523]
[1779373319746,40.63,76824.56,0.0,-0.99698,0.0,0.48675]
[1779373321756,40.63,76819.22,0.0,-0.99701,0.0,0.48341]
[1779373323770,40.63,76813.47,0.0,-0.99703,0.0,0.47983]
[1779373328807,40.63,76820.46,0.0,-0.997,0.0,0.48418]
[1779373329814,40.63,76831.37,0.0,-0.99696,0.0,0.49104]
[1779373330819,40.63,76838.55,0.0,-0.99692,0.0,0.4956]
[1779373331828,40.63,76841.69,0.0,-0.99691,0.0,0.4976]
[1779373332835,40.63,76835.85,0.0,-0.99694,0.0,0.49388]
[1779373333842,40.63,76831.9,0.0,-0.99695,0.0,0.49137]
[1779373335854,40.63,76865.75,0.0,-0.9968,0.0,0.51319]
[1779373336862,40.63,76868.71,0.0,-0.99679,0.0,0.51514]
[1779373337869,40.63,76862.91,0.0,-0.99682,0.0,0.51133]
[1779373338876,40.63,76856.32,0.0,-0.99685,0.0,0.50703]
[1779373339882,40.63,76856.04,0.0,-0.99685,0.0,0.50685]
[1779373343911,40.63,76847.26,0.0,-0.99689,0.0,0.50117]
[1779373344918,40.63,76847.04,0.0,-0.99689,0.0,0.50103]
[1779373345931,40.63,76852.28,0.0,-0.99686,0.0,0.50441]
[1779373347939,40.63,76860.43,0.0,-0.99683,0.0,0.50971]
[1779373349954,40.63,76864.45,0.0,-0.99681,0.0,0.51234]
[1779373352975,40.63,76868.23,0.0,-0.9968,0.0,0.51395]
[1779373357003,40.63,76862.78,0.0,-0.99682,0.0,0.51037]
[1779373362039,40.63,76862.63,0.0,-0.99682,0.0,0.51028]
[1779373363054,40.63,76857.15,0.0,-0.99685,0.0,0.50671]
[1779373364057,40.63,76849.37,0.0,-0.99688,0.0,0.50167]
[1779373369092,40.63,76844.31,0.0,-0.9969,0.0,0.49842]
[1779373373120,40.63,76853.62,0.0,-0.99686,0.0,0.50442]
[1779373374127,40.63,76862.7,0.0,-0.99682,0.0,0.51032]
[1779373379161,40.63,76868.04,0.0,-0.9968,0.0,0.51382]
[1779373384840,40.63,76867.52,0.0,-0.9968,0.0,0.51348]
[1779373390238,40.63,76870.38,0.0,-0.99679,0.0,0.51536]
[1779373394911,40.63,76855.07,0.0,-0.99686,0.0,0.50536]
[1779373395276,40.63,76855.07,0.0,-0.99686,0.0,0.50536]
[1779373399303,40.63,76867.89,0.0,-0.9968,0.0,0.51372]
[1779373400309,40.63,76881.71,0.0,-0.99674,0.0,0.52288]
[1779373405344,40.63,76886.41,0.0,-0.99672,0.0,0.52602]
[1779373410380,40.63,76875.83,0.0,-0.99676,0.0,0.51897]
[1779373411387,40.63,76866.24,0.0,-0.99681,0.0,0.51177]
[1779373415077,40.63,76857.92,0.0,-0.99685,0.0,0.50634]
[1779373419445,40.63,76855.63,0.0,-0.99686,0.0,0.50485]
[1779373423473,40.63,76860.76,0.0,-0.99684,0.0,0.50819]
[1779373428510,40.63,76863.88,0.0,-0.99682,0.0,0.51022]
[1779373430527,40.63,76871.79,0.0,-0.99679,0.0,0.51541]
[1779373431531,40.63,76862.31,0.0,-0.99683,0.0,0.5092]
[1779373432537,40.63,76854.75,0.0,-0.99686,0.0,0.50429]
[1779373437572,40.63,76854.01,0.0,-0.99687,0.0,0.50381]
[1779373442614,40.63,76859.24,0.0,-0.99684,0.0,0.5072]
[1779373447651,40.63,76864.25,0.0,-0.99682,0.0,0.51046]
[1779373452682,40.63,76866.38,0.0,-0.99681,0.0,0.51186]
[1779373454699,40.63,76873.13,0.0,-0.99678,0.0,0.5163]
[1779373456710,40.63,76880.64,0.0,-0.99675,0.0,0.52128]
[1779373458724,40.63,76886.71,0.0,-0.99672,0.0,0.52533]
[1779373461745,40.63,76894.05,0.0,-0.99669,0.0,0.53027]
[1779373462752,40.63,76896.98,0.0,-0.99667,0.0,0.53225]
[1779373464776,40.63,76898.02,0.0,-0.99667,0.0,0.53296]
[1779373466788,40.63,76908.21,0.0,-0.99662,0.0,0.53991]
[1779373467802,40.63,76908.97,0.0,-0.99662,0.0,0.54043]
[1779373472831,40.63,76902.04,0.0,-0.99665,0.0,0.53479]
[1779373475853,40.63,76895.41,0.0,-0.99669,0.0,0.53029]
[1779373476860,40.63,76892.92,0.0,-0.9967,0.0,0.52861]
[1779373477867,40.63,76883.82,0.0,-0.99674,0.0,0.52251]
[1779373478874,40.63,76881.05,0.0,-0.99675,0.0,0.52067]
[1779373483909,40.63,76884.02,0.0,-0.99674,0.0,0.52264]
[1779373488943,40.63,76891.17,0.0,-0.9967,0.0,0.52743]
[1779373490957,40.63,76897.66,0.0,-0.99667,0.0,0.53181]
[1779373491965,40.63,76894.68,0.0,-0.99669,0.0,0.5298]
[1779373493979,40.63,76886.21,0.0,-0.99673,0.0,0.52411]
[1779373498007,40.63,76881.65,0.0,-0.99675,0.0,0.52106]
[1779373503053,40.63,76883.48,0.0,-0.99674,0.0,0.52228]
[1779373504060,40.63,76887.55,0.0,-0.99672,0.0,0.525]
[1779373506076,40.63,76890.36,0.0,-0.99671,0.0,0.52689]
[1779373508088,40.63,76882.29,0.0,-0.99675,0.0,0.52149]
[1779373511110,40.63,76877.1,0.0,-0.99677,0.0,0.51804]
[1779373513125,40.63,76882.51,0.0,-0.99674,0.0,0.52164]
[1779373515140,40.63,76882.77,0.0,-0.99674,0.0,0.52181]
[1779373517153,40.63,76875.67,0.0,-0.99678,0.0,0.5171]
[1779373519168,40.63,76876.94,0.0,-0.99677,0.0,0.51794]
[1779373524204,40.63,76877.4,0.0,-0.99677,0.0,0.51824]
[1779373528231,40.63,76882.87,0.0,-0.99674,0.0,0.52188]
[1779373531253,40.63,76877.13,0.0,-0.99677,0.0,0.51718]
[1779373536287,40.63,76876.34,0.0,-0.99678,0.0,0.51666]
[1779373541323,40.63,76879.45,0.0,-0.99676,0.0,0.51872]
[1779373546358,40.63,76882.06,0.0,-0.99675,0.0,0.52045]
[1779373549379,40.63,76888.25,0.0,-0.99672,0.0,0.52458]
[1779373554414,40.63,76888.12,0.0,-0.99672,0.0,0.5245]
[1779373556085,40.63,76898.29,0.0,-0.99668,0.0,0.53134]
[1779373556428,40.63,76898.29,0.0,-0.99668,0.0,0.53134]
[1779373557434,40.63,76912.04,0.0,-0.99661,0.0,0.54072]
[1779373558442,40.63,76917.7,0.0,-0.99659,0.0,0.54462]
[1779373563480,40.63,76913.18,0.0,-0.99661,0.0,0.5415]
[1779373568513,40.63,76912.45,0.0,-0.99661,0.0,0.541]
[1779373570527,40.63,76908.04,0.0,-0.99663,0.0,0.53798]
[1779373572543,40.63,76897.44,0.0,-0.99668,0.0,0.53077]
[1779373576231,40.63,76905.09,0.0,-0.99665,0.0,0.53596]
[1779373576571,40.63,76905.09,0.0,-0.99665,0.0,0.53596]
[1779373577578,40.63,76910.85,0.0,-0.99662,0.0,0.5399]
[1779373581627,40.63,76900.03,0.0,-0.99667,0.0,0.53252]
[1779373586300,40.63,76909.31,0.0,-0.99663,0.0,0.53885]
[1779373587667,40.63,76903.97,0.0,-0.99665,0.0,0.5352]
[1779373591695,40.63,76910.01,0.0,-0.99663,0.0,0.53842]
[1779373596370,40.63,76904.39,0.0,-0.99665,0.0,0.53458]
[1779373597738,40.63,76898.24,0.0,-0.99668,0.0,0.53041]
[1779373600759,40.63,76894.46,0.0,-0.9967,0.0,0.52786]
[1779373601767,40.63,76886.21,0.0,-0.99674,0.0,0.52233]
[1779373605793,40.63,76891.28,0.0,-0.99672,0.0,0.52572]
[1779373610829,40.63,76895.17,0.0,-0.9967,0.0,0.52834]
[1779373615869,40.63,76898.83,0.0,-0.99668,0.0,0.53081]
[1779373620905,40.63,76898.58,0.0,-0.99668,0.0,0.53064]
[1779373622918,40.63,76904.76,0.0,-0.99665,0.0,0.53483]
[1779373623925,40.63,76911.41,0.0,-0.99662,0.0,0.53938]
[1779373624932,40.63,76912.08,0.0,-0.99662,0.0,0.53984]
[1779373626587,40.63,76919.89,0.0,-0.99658,0.0,0.54522]
[1779373631982,40.63,76934.64,0.0,-0.99651,0.0,0.55551]
[1779373632989,40.63,76945.25,0.0,-0.99646,0.0,0.56302]
[1779373633995,40.63,76945.89,0.0,-0.99645,0.0,0.56347]
[1779373635002,40.63,76934.84,0.0,-0.99651,0.0,0.55565]
[1779373636011,40.63,76931.6,0.0,-0.99652,0.0,0.55338]
[1779373640058,40.63,76923.25,0.0,-0.99656,0.0,0.54755]
[1779373643065,40.63,76925.25,0.0,-0.99656,0.0,0.54894]
[1779373645081,40.63,76927.77,0.0,-0.99654,0.0,0.5507]
[1779373650115,40.63,76926.07,0.0,-0.99655,0.0,0.54951]
[1779373651122,40.63,76935.04,0.0,-0.99651,0.0,0.55486]
[1779373652129,40.63,76937.9,0.0,-0.9965,0.0,0.55687]
[1779373654143,40.63,76939.02,0.0,-0.99649,0.0,0.55766]
[1779373659178,40.63,76935.72,0.0,-0.99651,0.0,0.55534]
[1779373663205,40.63,76944.92,0.0,-0.99646,0.0,0.56184]
[1779373664212,40.63,76960.85,0.0,-0.99639,1e-05,0.57325]
[1779373665220,40.63,76963.94,0.0,-0.99637,1e-05,0.57549]
[1779373667234,40.63,76968.08,0.0,-0.99635,1e-05,0.5785]
[1779373670255,40.63,76976.66,0.0,-0.99631,1e-05,0.58478]
[1779373671262,40.63,76980.97,0.0,-0.99628,1e-05,0.58795]
[1779373676297,40.63,76987.48,0.0,-0.99625,1e-05,0.59277]
[1779373679319,40.63,76992.86,0.0,-0.99622,1e-05,0.59679]
[1779373684361,40.63,76987.12,0.0,-0.99625,1e-05,0.59251]
[1779373685367,40.63,76981.92,0.0,-0.99628,1e-05,0.58865]
[1779373686385,40.63,76987.02,0.0,-0.99625,1e-05,0.59243]
[1779373687378,40.63,76993.33,0.0,-0.99622,1e-05,0.59714]
[1779373688383,40.63,76997.24,0.0,-0.9962,1e-05,0.60007]
[1779373690398,40.63,76991.14,0.0,-0.99623,1e-05,0.5955]
[1779373691404,40.63,76980.77,0.0,-0.99628,1e-05,0.5878]
[1779373692411,40.63,76975.87,0.0,-0.99631,1e-05,0.5842]
[1779373695433,40.63,76982.61,0.0,-0.99627,1e-05,0.58916]
[1779373699460,40.63,76977.47,0.0,-0.9963,1e-05,0.58537]
[1779373704497,40.63,76978.3,0.0,-0.9963,1e-05,0.58598]
[1779373709531,40.63,76980.36,0.0,-0.99629,1e-05,0.5875]
[1779373713562,40.63,76973.65,0.0,-0.99633,1e-05,0.5816]
[1779373718596,40.63,76973.38,0.0,-0.99633,1e-05,0.5814]
[1779373720611,40.63,76962.85,0.0,-0.99638,1e-05,0.57375]
[1779373721619,40.63,76961.39,0.0,-0.99639,1e-05,0.57269]
[1779373722626,40.63,76953.36,0.0,-0.99643,0.0,0.56692]
[1779373727661,40.63,76954.91,0.0,-0.99642,0.0,0.56803]
[1779373730695,40.63,76963.25,0.0,-0.99638,1e-05,0.57404]
[1779373732703,40.63,76969.34,0.0,-0.99635,1e-05,0.57846]
[1779373737413,40.63,76982.37,0.0,-0.99628,1e-05,0.58801]
[1779373742773,40.63,76979.91,0.0,-0.99629,1e-05,0.5862]
[1779373747809,40.63,76981.62,0.0,-0.99629,1e-05,0.58746]
[1779373752843,40.63,76985.93,0.0,-0.99626,1e-05,0.59065]
[1779373757878,40.63,76983.69,0.0,-0.99628,1e-05,0.58899]
[1779373762923,40.63,76992.84,0.0,-0.99623,1e-05,0.59579]
[1779373767955,40.63,76991.49,0.0,-0.99623,1e-05,0.59478]
[1779373772990,40.63,76992.67,0.0,-0.99623,1e-05,0.59468]
[1779373778027,40.63,76993.93,0.0,-0.99623,1e-05,0.59562]
[1779373782056,40.63,76999.15,0.0,-0.9962,1e-05,0.59953]
[1779373783065,40.63,77007.22,0.0,-0.99616,1e-05,0.60562]
[1779373788098,40.63,77008.01,0.0,-0.99615,1e-05,0.60621]
[1779373793136,40.63,77006.61,0.0,-0.99616,1e-05,0.60515]
[1779373796155,40.63,77001.51,0.0,-0.99619,1e-05,0.6013]
[1779373797163,40.63,76994.79,0.0,-0.99622,1e-05,0.59626]
[1779373798169,40.63,76993.04,0.0,-0.99623,1e-05,0.59496]
[1779373801192,40.63,77002.11,0.0,-0.99619,1e-05,0.60176]
[1779373802198,40.63,77003.02,0.0,-0.99618,1e-05,0.60244]
[1779373804214,40.63,77010.18,0.0,-0.99614,1e-05,0.60786]
[1779373805222,40.63,77014.49,0.0,-0.99612,1e-05,0.61114]
[1779373809250,40.63,77020.87,0.0,-0.99609,1e-05,0.61603]
[1779373814282,40.63,77029.03,0.0,-0.99604,1e-05,0.62233]
[1779373815291,40.63,77032.85,0.0,-0.99602,1e-05,0.6253]
[1779373818319,40.63,77039.2,0.0,-0.99599,1e-05,0.63026]
[1779373819323,40.63,77046.66,0.0,-0.99594,1e-05,0.63613]
[1779373820327,40.63,77058.8,0.0,-0.99588,1e-05,0.64578]
[1779373821351,40.63,77068.05,0.0,-0.99582,1e-05,0.65321]
[1779373822347,40.63,77080.49,0.0,-0.99575,1e-05,0.66333]
[1779373823351,40.63,77088.94,0.0,-0.9957,1e-05,0.67027]
[1779373824363,40.63,77094.05,0.0,-0.99567,1e-05,0.6745]
[1779373825372,40.63,77093.71,0.0,-0.99567,1e-05,0.67422]
[1779373827384,40.63,77104.32,0.0,-0.99561,1e-05,0.68307]
[1779373828392,40.63,77106.88,0.0,-0.9956,1e-05,0.68522]
[1779373833422,40.63,77105.33,0.0,-0.99561,1e-05,0.68283]
[1779373834431,40.63,77111.59,0.0,-0.99557,1e-05,0.6881]
[1779373835438,40.63,77108.65,0.0,-0.99559,1e-05,0.68562]
[1779373836443,40.63,77092.86,0.0,-0.99569,1e-05,0.67244]
[1779373837451,40.63,77085.16,0.0,-0.99573,1e-05,0.66609]
[1779373838457,40.63,77085.51,0.0,-0.99573,1e-05,0.66637]
[1779373843492,40.63,77087.18,0.0,-0.99572,1e-05,0.66775]
[1779373848530,40.63,77086.59,0.0,-0.99572,1e-05,0.66726]
[1779373853566,40.63,77090.33,0.0,-0.9957,1e-05,0.67035]
[1779373855580,40.63,77080.39,0.0,-0.99576,1e-05,0.66218]
[1779373856586,40.63,77068.34,0.0,-0.99583,1e-05,0.65239]
[1779373857594,40.63,77062.55,0.0,-0.99586,1e-05,0.64773]
[1779373858601,40.63,77061.05,0.0,-0.99587,1e-05,0.64653]
[1779373861622,40.63,77054.68,0.0,-0.99591,1e-05,0.64145]
[1779373862629,40.63,77057.25,0.0,-0.99589,1e-05,0.64349]
[1779373865670,40.63,77059.25,0.0,-0.99588,1e-05,0.64509]
[1779373866670,40.63,77072.36,0.0,-0.99581,1e-05,0.65564]
[1779373867673,40.63,77075.15,0.0,-0.99579,1e-05,0.65791]
[1779373872716,40.63,77079.8,0.0,-0.99576,1e-05,0.6617]
[1779373878471,40.63,77079.44,0.0,-0.99576,1e-05,0.6614]
[1779373880768,40.63,77077.06,0.0,-0.99578,1e-05,0.65946]
[1779373881774,40.63,77071.26,0.0,-0.99581,1e-05,0.65475]
[1779373882784,40.63,77069.52,0.0,-0.99582,1e-05,0.65335]
[1779373883789,40.63,77059.1,0.0,-0.99588,1e-05,0.64497]
[1779373884799,40.63,77057.93,0.0,-0.99589,1e-05,0.64404]
[1779373885805,40.63,77050.2,0.0,-0.99593,1e-05,0.63789]
[1779373886811,40.63,77052.53,0.0,-0.99592,1e-05,0.63974]
[1779373888542,40.63,77055.19,0.0,-0.9959,1e-05,0.64185]
[1779373890840,40.63,77062.71,0.0,-0.99586,1e-05,0.64786]
[1779373891848,40.63,77068.92,0.0,-0.99583,1e-05,0.65181]
[1779373892853,40.63,77068.93,0.0,-0.99583,1e-05,0.65182]
[1779373895875,40.63,77063.88,0.0,-0.99586,1e-05,0.64775]
[1779373898612,40.63,77055.84,0.0,-0.99591,1e-05,0.64133]
[1779373903940,40.63,77062.73,0.0,-0.99587,1e-05,0.64683]
[1779373904947,40.63,77063.11,0.0,-0.99586,1e-05,0.64714]
[1779373908683,40.63,77074.31,0.0,-0.9958,1e-05,0.65617]
[1779373910995,40.63,77070.47,0.0,-0.99582,1e-05,0.65306]
[1779373913011,40.63,77072.6,0.0,-0.99581,1e-05,0.65478]
[1779373918753,40.63,77068.9,0.0,-0.99583,1e-05,0.65179]
[1779373920060,40.63,77066.15,0.0,-0.99585,1e-05,0.64958]
[1779373921074,40.63,77061.08,0.0,-0.99588,1e-05,0.64551]
[1779373922075,40.63,77063.57,0.0,-0.99586,1e-05,0.6475]
[1779373923082,40.63,77075.19,0.0,-0.9958,1e-05,0.65688]
[1779373927110,40.63,77068.94,0.0,-0.99583,1e-05,0.65182]
[1779373932144,40.63,77070.45,0.0,-0.99582,1e-05,0.65304]
[1779373937179,40.63,77076.59,0.0,-0.99579,1e-05,0.65802]
[1779373942214,40.63,77076.15,0.0,-0.99579,1e-05,0.65766]
[1779373943222,40.63,77081.56,0.0,-0.99576,1e-05,0.66207]
[1779373948256,40.63,77071.02,0.0,-0.99582,1e-05,0.6535]
[1779373953291,40.63,77069.87,0.0,-0.99583,1e-05,0.65152]
[1779373958326,40.63,77067.6,0.0,-0.99585,1e-05,0.64969]
[1779373963361,40.63,77072.55,0.0,-0.99582,1e-05,0.65369]
[1779373968397,40.63,77070.86,0.0,-0.99583,1e-05,0.65232]
[1779373970411,40.63,77077.88,0.0,-0.99579,1e-05,0.65801]
[1779373971419,40.63,77080.29,0.0,-0.99577,1e-05,0.65997]
[1779373974439,40.63,77071.02,0.0,-0.99583,1e-05,0.65245]
[1779373975446,40.63,77068.31,0.0,-0.99584,1e-05,0.65026]
[1779373979474,40.63,77074.88,0.0,-0.9958,1e-05,0.65557]
[1779373982495,40.63,77076.29,0.0,-0.9958,1e-05,0.65672]
[1779373986527,40.63,77072.88,0.0,-0.99582,1e-05,0.65395]
[1779373987530,40.63,77062.06,0.0,-0.99588,1e-05,0.64525]
[1779373988536,40.63,77061.82,0.0,-0.99588,1e-05,0.64506]
[1779373993572,40.63,77062.21,0.0,-0.99588,1e-05,0.64537]
[1779373996593,40.63,77067.57,0.0,-0.99585,1e-05,0.64967]
[1779373998607,40.63,77071.58,0.0,-0.99582,1e-05,0.6529]
[1779374003641,40.63,77067.71,0.0,-0.99585,1e-05,0.64978]
[1779374008677,40.63,77065.13,0.0,-0.99586,1e-05,0.64771]
[1779374011702,40.63,77053.73,0.0,-0.99593,1e-05,0.63758]
[1779374012709,40.63,77050.95,0.0,-0.99595,1e-05,0.63538]
[1779374016737,40.63,77045.52,0.0,-0.99598,1e-05,0.63111]
[1779374021772,40.63,77045.83,0.0,-0.99597,1e-05,0.63135]
[1779374023789,40.63,77056.41,0.0,-0.99592,1e-05,0.63971]
[1779374024794,40.63,77060.54,0.0,-0.99589,1e-05,0.64299]
[1779374025802,40.63,77053.32,0.0,-0.99593,1e-05,0.63726]
[1779374026808,40.63,77050.17,0.0,-0.99595,1e-05,0.63477]
[1779374029828,40.63,77049.31,0.0,-0.99596,1e-05,0.63409]
[1779374034864,40.63,77039.19,0.0,-0.99601,1e-05,0.62615]
[1779374035871,40.63,77041.59,0.0,-0.996,1e-05,0.62803]
[1779374039899,40.63,77030.8,0.0,-0.99606,1e-05,0.61964]
[1779374040907,40.63,77032.0,0.0,-0.99605,1e-05,0.62057]
[1779374041912,40.63,77023.89,0.0,-0.99609,1e-05,0.61432]
[1779374042919,40.63,77026.25,0.0,-0.99608,1e-05,0.61613]
[1779374044933,40.63,77028.43,0.0,-0.99607,1e-05,0.61781]
[1779374049974,40.63,77029.52,0.0,-0.99606,1e-05,0.61865]
[1779374050975,40.63,77024.39,0.0,-0.99609,1e-05,0.6147]
[1779374051982,40.63,77014.18,0.0,-0.99615,1e-05,0.60691]
[1779374052989,40.63,77017.07,0.0,-0.99613,1e-05,0.60911]
[1779374057026,40.63,77005.53,0.0,-0.99619,1e-05,0.60037]
[1779374058031,40.63,76998.97,0.0,-0.99623,1e-05,0.59545]
[1779374059772,40.63,77001.42,0.0,-0.99621,1e-05,0.59729]
[1779374062064,40.63,77007.72,0.0,-0.99618,1e-05,0.60202]
[1779374065083,40.63,77011.41,0.0,-0.99616,1e-05,0.60481]
[1779374070119,40.63,77008.49,0.0,-0.99618,1e-05,0.6026]
[1779374075152,40.63,77006.84,0.0,-0.99619,1e-05,0.60037]
[1779374080191,40.63,77004.04,0.0,-0.99621,1e-05,0.59826]
[1779374081193,40.63,77015.2,0.0,-0.99615,1e-05,0.60669]
[1779374082200,40.63,77026.13,0.0,-0.99609,1e-05,0.61503]
[1779374083208,40.63,77030.6,0.0,-0.99606,1e-05,0.61847]
[1779374085220,40.63,77036.82,0.0,-0.99603,1e-05,0.62329]
[1779374087234,40.63,77029.52,0.0,-0.99607,1e-05,0.61764]
[1779374092270,40.63,77030.5,0.0,-0.99606,1e-05,0.6184]
[1779374095292,40.63,77035.62,0.0,-0.99604,1e-05,0.62236]
[1779374097306,40.63,77043.22,0.0,-0.996,1e-05,0.62828]
[1779374102348,40.63,77035.96,0.0,-0.99603,1e-05,0.62262]
[1779374103355,40.63,77042.38,0.0,-0.996,1e-05,0.62762]
[1779374104363,40.63,77052.45,0.0,-0.99594,1e-05,0.63553]
[1779374109395,40.63,77051.08,0.0,-0.99595,1e-05,0.63445]
[1779374114432,40.63,77045.64,0.0,-0.99598,1e-05,0.63017]
[1779374119466,40.63,77046.75,0.0,-0.99598,1e-05,0.63104]
[1779374120472,40.63,77053.85,0.0,-0.99594,1e-05,0.63664]
[1779374125509,40.63,77056.15,0.0,-0.99592,1e-05,0.63846]
[1779374126517,40.63,77064.34,0.0,-0.99588,1e-05,0.64498]
[1779374127521,40.63,77069.39,0.0,-0.99585,1e-05,0.64903]
[1779374132556,40.63,77060.17,0.0,-0.99591,1e-05,0.64061]
[1779374137593,40.63,77060.37,0.0,-0.99591,1e-05,0.64077]
[1779374140613,40.63,77067.83,0.0,-0.99586,1e-05,0.64673]
[1779374141620,40.63,77071.22,0.0,-0.99584,1e-05,0.64945]
[1779374145648,40.63,77066.11,0.0,-0.99587,1e-05,0.64535]
[1779374147662,40.63,77064.95,0.0,-0.99588,1e-05,0.64443]
[1779374152696,40.63,77064.74,0.0,-0.99588,1e-05,0.64426]
[1779374157732,40.63,77068.83,0.0,-0.99586,1e-05,0.64753]
[1779374162767,40.63,77069.26,0.0,-0.99586,1e-05,0.64788]
[1779374164781,40.63,77075.8,0.0,-0.99582,1e-05,0.65315]
[1779374167801,40.63,77077.85,0.0,-0.99581,1e-05,0.65481]
[1779374172837,40.63,77079.57,0.0,-0.9958,1e-05,0.6562]
[1779374173843,40.63,77086.69,0.0,-0.99576,1e-05,0.662]
[1779374174851,40.63,77086.36,0.0,-0.99576,1e-05,0.66173]
[1779374179887,40.63,77087.02,0.0,-0.99575,1e-05,0.66227]
[1779374184922,40.63,77089.94,0.0,-0.99574,1e-05,0.66467]
[1779374189956,40.63,77091.87,0.0,-0.99573,1e-05,0.66625]
[1779374194992,40.63,77097.85,0.0,-0.9957,1e-05,0.67011]
[1779374195999,40.63,77099.2,0.0,-0.99569,1e-05,0.67122]
[1779374201034,40.63,77099.62,0.0,-0.99569,1e-05,0.67157]
[1779374206069,40.63,77092.87,0.0,-0.99573,1e-05,0.666]
[1779374208082,40.63,77086.61,0.0,-0.99576,1e-05,0.66087]
[1779374213117,40.63,77087.19,0.0,-0.99576,1e-05,0.66135]
[1779374218153,40.63,77087.36,0.0,-0.99576,1e-05,0.66148]
[1779374224939,40.63,77087.75,0.0,-0.99576,1e-05,0.6618]
[1779374227218,40.63,77100.04,0.0,-0.99568,1e-05,0.67192]
[1779374228234,40.63,77110.59,0.0,-0.99562,1e-05,0.6807]
[1779374229236,40.63,77121.5,0.0,-0.99556,1e-05,0.68989]
[1779374230243,40.63,77124.24,0.0,-0.99554,1e-05,0.69222]
[1779374235032,40.63,77131.07,0.0,-0.9955,1e-05,0.69804]
[1779374237303,40.63,77124.8,0.0,-0.99554,1e-05,0.69269]
[1779374239312,40.63,77108.87,0.0,-0.99563,1e-05,0.67927]
[1779374240322,40.63,77101.45,0.0,-0.99568,1e-05,0.67309]
[1779374241328,40.63,77099.12,0.0,-0.99569,1e-05,0.67116]
[1779374246361,40.63,77100.29,0.0,-0.99568,1e-05,0.67213]
[1779374251473,40.63,77108.96,0.0,-0.99564,1e-05,0.67825]
[1779374252480,40.63,77108.2,0.0,-0.99564,1e-05,0.67762]
[1779374255179,40.63,77118.98,0.0,-0.99558,1e-05,0.68666]
[1779374260537,40.63,77116.22,0.0,-0.9956,1e-05,0.68434]
[1779374262551,40.63,77110.19,0.0,-0.99563,1e-05,0.67928]
[1779374265573,40.63,77115.73,0.0,-0.9956,1e-05,0.68393]
[1779374268594,40.63,77117.5,0.0,-0.99559,1e-05,0.68542]
[1779374271621,40.63,77123.82,0.0,-0.99555,1e-05,0.69076]
[1779374274637,40.63,77129.8,0.0,-0.99551,1e-05,0.69585]
[1779374278664,40.63,77126.32,0.0,-0.99553,1e-05,0.69288]
[1779374283699,40.63,77125.0,0.0,-0.99554,1e-05,0.69176]
[1779374287727,40.63,77114.46,0.0,-0.99561,1e-05,0.68286]
[1779374291758,40.63,77099.03,0.0,-0.9957,1e-05,0.67]
[1779374292762,40.63,77092.93,0.0,-0.99573,1e-05,0.66498]
[1779374293769,40.63,77089.92,0.0,-0.99575,1e-05,0.66251]
[1779374296791,40.63,77095.43,0.0,-0.99572,1e-05,0.66704]
[1779374301825,40.63,77093.93,0.0,-0.99573,1e-05,0.6658]
[1779374306862,40.63,77092.85,0.0,-0.99573,1e-05,0.66491]
[1779374307866,40.63,77081.23,0.0,-0.9958,1e-05,0.65543]
[1779374308874,40.63,77078.88,0.0,-0.99581,1e-05,0.65353]
[1779374311894,40.63,77073.58,0.0,-0.99585,1e-05,0.6482]
[1779374316937,40.63,77080.21,0.0,-0.99581,1e-05,0.65355]
[1779374319960,40.63,77086.52,0.0,-0.99578,1e-05,0.65867]
[1779374324991,40.63,77083.06,0.0,-0.9958,1e-05,0.65586]
[1779374330030,40.63,77084.39,0.0,-0.99579,1e-05,0.65694]
[1779374335065,40.63,77084.92,0.0,-0.99579,1e-05,0.65737]
[1779374337080,40.63,77091.81,0.0,-0.99575,1e-05,0.66299]
[1779374338086,40.63,77093.62,0.0,-0.99574,1e-05,0.66448]
[1779374343121,40.63,77095.46,0.0,-0.99572,1e-05,0.66599]
[1779374347148,40.63,77087.91,0.0,-0.99577,1e-05,0.6598]
[1779374352185,40.63,77091.45,0.0,-0.99575,1e-05,0.6627]
[1779374355206,40.63,77085.9,0.0,-0.99578,1e-05,0.65817]
[1779374356214,40.63,77084.68,0.0,-0.99579,1e-05,0.65717]
[1779374358226,40.63,77091.72,0.0,-0.99575,1e-05,0.66292]
[1779374359233,40.63,77092.87,0.0,-0.99574,1e-05,0.66386]
[1779374364268,40.63,77090.52,0.0,-0.99575,1e-05,0.66194]
[1779374369304,40.63,77092.57,0.0,-0.99574,1e-05,0.66361]
[1779374374339,40.63,77091.68,0.0,-0.99575,1e-05,0.66182]
[1779374378367,40.63,77083.2,0.0,-0.9958,1e-05,0.65491]
[1779374379374,40.63,77080.85,0.0,-0.99582,1e-05,0.65301]
[1779374382395,40.63,77071.85,0.0,-0.99587,1e-05,0.64576]
[1779374383402,40.63,77069.29,0.0,-0.99588,1e-05,0.64371]
[1779374386109,40.63,77060.71,0.0,-0.99593,1e-05,0.63689]
[1779374391460,40.63,77062.84,0.0,-0.99592,1e-05,0.63858]
[1779374394480,40.63,77068.04,0.0,-0.99589,1e-05,0.64272]
[1779374396179,40.63,77069.14,0.0,-0.99588,1e-05,0.64359]
[1779374401529,40.63,77067.9,0.0,-0.99589,1e-05,0.6426]
[1779374404553,40.63,77073.75,0.0,-0.99586,1e-05,0.64729]
[1779374406249,40.63,77048.93,0.0,-0.996,1e-05,0.62762]
[1779374407570,40.63,77047.44,0.0,-0.996,1e-05,0.62645]
[1779374410596,40.63,77035.91,0.0,-0.99607,1e-05,0.61751]
[1779374411599,40.63,77022.55,0.0,-0.99614,1e-05,0.60727]
[1779374412606,40.63,77005.46,0.0,-0.99623,1e-05,0.5944]
[1779374413612,40.63,77005.94,0.0,-0.99623,1e-05,0.59476]
[1779374418658,40.63,77015.01,0.0,-0.99618,1e-05,0.60156]
[1779374420673,40.63,77017.48,0.0,-0.99617,1e-05,0.60343]
[1779374425707,40.63,77019.75,0.0,-0.99615,1e-05,0.60515]
[1779374430742,40.63,77019.51,0.0,-0.99616,1e-05,0.60497]
[1779374432757,40.63,77010.93,0.0,-0.99621,1e-05,0.5975]
[1779374433764,40.63,77010.86,0.0,-0.99621,1e-05,0.59745]
[1779374438797,40.63,77007.03,0.0,-0.99623,1e-05,0.59458]
[1779374441820,40.63,77001.15,0.0,-0.99626,1e-05,0.59021]
[1779374443842,40.63,77005.09,0.0,-0.99624,1e-05,0.59314]
[1779374445846,40.63,77006.44,0.0,-0.99623,1e-05,0.59414]
[1779374447861,40.63,76994.09,0.0,-0.99629,1e-05,0.58499]
[1779374448867,40.63,76982.77,0.0,-0.99635,1e-05,0.5767]
[1779374449875,40.63,76961.59,0.0,-0.99646,0.0,0.56146]
[1779374450882,40.63,76953.29,0.0,-0.9965,0.0,0.55558]
[1779374453904,40.63,76944.58,0.0,-0.99654,0.0,0.54947]
[1779374454912,40.63,76940.23,0.0,-0.99656,0.0,0.54644]
[1779374458939,40.63,76933.56,0.0,-0.99659,0.0,0.54182]
[1779374461964,40.63,76914.67,0.0,-0.99668,0.0,0.52892]
[1779374462975,40.63,76913.93,0.0,-0.99669,0.0,0.52842]
[1779374464988,40.63,76924.69,0.0,-0.99664,0.0,0.53573]
[1779374465996,40.63,76924.98,0.0,-0.99664,0.0,0.53593]
[1779374469018,40.63,76932.93,0.0,-0.9966,0.0,0.54139]
[1779374471036,40.63,76935.5,0.0,-0.99659,0.0,0.54316]
[1779374476068,40.63,76939.15,0.0,-0.99657,0.0,0.54569]
[1779374481104,40.63,76928.6,0.0,-0.99662,0.0,0.53841]
[1779374482109,40.63,76931.75,0.0,-0.9966,0.0,0.54057]
[1779374484124,40.63,76929.45,0.0,-0.99661,0.0,0.53899]
[1779374485130,40.63,76922.23,0.0,-0.99665,0.0,0.53405]
[1779374486138,40.63,76920.96,0.0,-0.99665,0.0,0.53319]
[1779374490165,40.63,76934.1,0.0,-0.99659,0.0,0.54219]
[1779374491173,40.63,76944.46,0.0,-0.99655,0.0,0.54846]
[1779374492179,40.63,76942.62,0.0,-0.99656,0.0,0.54718]
[1779374494193,40.63,76948.67,0.0,-0.99653,0.0,0.5514]
[1779374496208,40.63,76950.42,0.0,-0.99652,0.0,0.55263]
[1779374498225,40.63,76944.13,0.0,-0.99655,0.0,0.54823]
[1779374499230,40.63,76941.71,0.0,-0.99656,0.0,0.54654]
[1779374502249,40.63,76936.63,0.0,-0.99659,0.0,0.54302]
[1779374507285,40.63,76934.55,0.0,-0.9966,0.0,0.54158]
[1779374510305,40.63,76942.42,0.0,-0.99656,0.0,0.54704]
[1779374512320,40.63,76947.39,0.0,-0.99653,0.0,0.5505]
[1779374515342,40.63,76941.58,0.0,-0.99656,0.0,0.54645]
[1779374520375,40.63,76945.29,0.0,-0.99654,0.0,0.54904]
[1779374525412,40.63,76950.09,0.0,-0.99652,0.0,0.5524]
[1779374530448,40.63,76946.23,0.0,-0.99654,0.0,0.54969]
[1779374532465,40.63,76935.97,0.0,-0.99659,0.0,0.54257]
[1779374533471,40.63,76933.43,0.0,-0.9966,0.0,0.54081]
[1779374536493,40.63,76926.45,0.0,-0.99663,0.0,0.53602]
[1779374541527,40.63,76921.68,0.0,-0.99666,0.0,0.53277]
[1779374545555,40.63,76914.03,0.0,-0.99669,0.0,0.52759]
[1779374547326,40.63,76912.37,0.0,-0.9967,0.0,0.52647]
[1779374552604,40.63,76911.05,0.0,-0.99671,0.0,0.52468]
[1779374557640,40.63,76911.85,0.0,-0.99671,0.0,0.52522]
[1779374561669,40.63,76917.19,0.0,-0.99668,0.0,0.52882]
[1779374563681,40.63,76927.98,0.0,-0.99663,0.0,0.53616]
[1779374564690,40.63,76929.18,0.0,-0.99663,0.0,0.53698]
[1779374569724,40.63,76933.52,0.0,-0.99661,0.0,0.53996]
[1779374571739,40.63,76938.75,0.0,-0.99658,0.0,0.54357]
[1779374572745,40.63,76939.31,0.0,-0.99658,0.0,0.54396]
[1779374575766,40.63,76947.24,0.0,-0.99654,0.0,0.54947]
[1779374580801,40.63,76945.65,0.0,-0.99655,0.0,0.54836]
[1779374585840,40.63,76952.1,0.0,-0.99652,0.0,0.55287]
[1779374586847,40.63,76958.42,0.0,-0.99649,0.0,0.55733]
[1779374587854,40.63,76958.97,0.0,-0.99648,0.0,0.55772]
[1779374592889,40.63,76956.48,0.0,-0.9965,0.0,0.55596]
[1779374597924,40.63,76959.44,0.0,-0.99648,0.0,0.55805]
[1779374602959,40.63,76957.51,0.0,-0.99649,0.0,0.55668]
[1779374603967,40.63,76941.41,0.0,-0.99657,0.0,0.54541]
[1779374604975,40.63,76934.28,0.0,-0.9966,0.0,0.54048]
[1779374605981,40.63,76933.31,0.0,-0.99661,0.0,0.53981]
[1779374611015,40.63,76929.51,0.0,-0.99663,0.0,0.53629]
[1779374613030,40.63,76931.24,0.0,-0.99662,0.0,0.53748]
[1779374615045,40.63,76937.53,0.0,-0.99659,0.0,0.5418]
[1779374618066,40.63,76931.21,0.0,-0.99662,0.0,0.53746]
[1779374622094,40.63,76924.23,0.0,-0.99666,0.0,0.53269]
[1779374628147,40.63,76926.38,0.0,-0.99665,0.0,0.53415]
[1779374633178,40.63,76924.7,0.0,-0.99665,0.0,0.53301]
[1779374635193,40.63,76921.95,0.0,-0.99667,0.0,0.53114]
[1779374640229,40.63,76919.77,0.0,-0.99668,0.0,0.52966]
[1779374644256,40.63,76913.58,0.0,-0.99671,0.0,0.52549]
[1779374649290,40.63,76916.8,0.0,-0.99669,0.0,0.52766]
[1779374654326,40.63,76915.96,0.0,-0.99669,0.0,0.52709]
[1779374659360,40.63,76910.95,0.0,-0.99672,0.0,0.52372]
[1779374664399,40.63,76911.03,0.0,-0.99672,0.0,0.52377]
[1779374669434,40.63,76912.7,0.0,-0.99671,0.0,0.5249]
[1779374673465,40.63,76906.39,0.0,-0.99674,0.0,0.51978]
[1779374674471,40.63,76903.64,0.0,-0.99676,0.0,0.51795]
[1779374679506,40.63,76902.07,0.0,-0.99676,0.0,0.51691]
[1779374684555,40.63,76900.02,0.0,-0.99677,0.0,0.51555]
[1779374687577,40.63,76905.42,0.0,-0.99675,0.0,0.51913]
[1779374690602,40.63,76915.39,0.0,-0.9967,0.0,0.52581]
[1779374691610,40.63,76917.13,0.0,-0.99669,0.0,0.52698]
[1779374692616,40.63,76925.92,0.0,-0.99665,0.0,0.53293]
[1779374693623,40.63,76927.86,0.0,-0.99664,0.0,0.53426]
[1779374695637,40.63,76931.8,0.0,-0.99663,0.0,0.53695]
[1779374700671,40.63,76929.79,0.0,-0.99663,0.0,0.53557]
[1779374703694,40.63,76935.46,0.0,-0.99661,0.0,0.53946]
[1779374705459,40.63,76929.63,0.0,-0.99664,0.0,0.53546]
[1779374706714,40.63,76915.32,0.0,-0.9967,0.0,0.52576]
[1779374707720,40.63,76913.04,0.0,-0.99671,0.0,0.52423]
[1779374708728,40.63,76919.77,0.0,-0.99668,0.0,0.52876]
[1779374709735,40.63,76924.76,0.0,-0.99666,0.0,0.53214]
[1779374711749,40.63,76928.17,0.0,-0.99664,0.0,0.53447]
[1779374716783,40.63,76929.06,0.0,-0.99664,0.0,0.53507]
[1779374721818,40.63,76928.51,0.0,-0.99664,0.0,0.5347]
[1779374726854,40.63,76925.11,0.0,-0.99666,0.0,0.53238]
[1779374731889,40.63,76935.3,0.0,-0.99661,0.0,0.53844]
[1779374732896,40.63,76936.52,0.0,-0.99661,0.0,0.53927]
[1779374735670,40.63,76946.16,0.0,-0.99656,0.0,0.54594]
[1779374736937,40.63,76950.73,0.0,-0.99654,0.0,0.54912]
[1779374738938,40.63,76958.74,0.0,-0.9965,0.0,0.55474]
[1779374739944,40.63,76960.0,0.0,-0.9965,0.0,0.55563]
[1779374743984,40.63,76932.6,0.0,-0.99663,0.0,0.53658]
[1779374744994,40.63,76924.2,0.0,-0.99667,0.0,0.53086]
[1779374746001,40.63,76922.24,0.0,-0.99668,0.0,0.52953]
[1779374750033,40.63,76914.78,0.0,-0.99671,0.0,0.5245]
[1779374751039,40.63,76914.62,0.0,-0.99671,0.0,0.52439]
[1779374756073,40.63,76915.63,0.0,-0.99671,0.0,0.52507]
[1779374760102,40.63,76921.08,0.0,-0.99668,0.0,0.52874]
[1779374761109,40.63,76925.15,0.0,-0.99666,0.0,0.5315]
[1779374766144,40.63,76927.02,0.0,-0.99665,0.0,0.53277]
[1779374767150,40.63,76933.27,0.0,-0.99662,0.0,0.53704]
[1779374768158,40.63,76934.54,0.0,-0.99662,0.0,0.53791]
[1779374773193,40.63,76930.26,0.0,-0.99664,0.0,0.53498]
[1779374775206,40.63,76925.51,0.0,-0.99666,0.0,0.53175]
[1779374780242,40.63,76919.8,0.0,-0.99669,0.0,0.52788]
[1779374785277,40.63,76921.58,0.0,-0.99668,0.0,0.52908]
[1779374787294,40.63,76931.76,0.0,-0.99663,0.0,0.53601]
[1779374788299,40.63,76931.83,0.0,-0.99663,0.0,0.53606]
[1779374793333,40.63,76929.81,0.0,-0.99665,0.0,0.53377]
[1779374798375,40.63,76927.83,0.0,-0.99666,0.0,0.53242]
[1779374799379,40.63,76917.92,0.0,-0.9967,0.0,0.52571]
[1779374800386,40.63,76913.18,0.0,-0.99672,0.0,0.52253]
[1779374801393,40.63,76908.95,0.0,-0.99674,0.0,0.51971]
[1779374805421,40.63,76910.79,0.0,-0.99673,0.0,0.52093]
[1779374808443,40.63,76917.61,0.0,-0.9967,0.0,0.5255]
[1779374813480,40.63,76919.65,0.0,-0.99669,0.0,0.52688]
[1779374818512,40.63,76919.53,0.0,-0.99669,0.0,0.5268]
[1779374823549,40.63,76918.81,0.0,-0.9967,0.0,0.52631]
[1779374825563,40.63,76924.97,0.0,-0.99667,0.0,0.53048]
[1779374827580,40.63,76930.41,0.0,-0.99664,0.0,0.53418]
[1779374829595,40.63,76933.33,0.0,-0.99663,0.0,0.53617]
[1779374834631,40.63,76936.97,0.0,-0.99661,0.0,0.53867]
[1779374838657,40.63,76925.44,0.0,-0.99667,0.0,0.53079]
[1779374839665,40.63,76923.25,0.0,-0.99668,0.0,0.52931]
[1779374844700,40.63,76924.57,0.0,-0.99667,0.0,0.5302]
[1779374846714,40.63,76929.94,0.0,-0.99665,0.0,0.53386]
[1779374850742,40.63,76931.81,0.0,-0.99664,0.0,0.53513]
[1779374853762,40.63,76931.63,0.0,-0.99664,0.0,0.5341]
[1779374854770,40.63,76937.59,0.0,-0.99661,0.0,0.53818]
[1779374855778,40.63,76934.92,0.0,-0.99663,0.0,0.53635]
[1779374857790,40.63,76939.99,0.0,-0.9966,0.0,0.53983]
[1779374862830,40.63,76942.0,0.0,-0.99659,0.0,0.54121]
[1779374865851,40.63,76934.06,0.0,-0.99663,0.0,0.53576]
[1779374866858,40.63,76922.44,0.0,-0.99669,0.0,0.52786]
[1779374868871,40.63,76922.24,0.0,-0.99669,0.0,0.52772]
[1779374873911,40.63,76900.11,0.0,-0.99679,0.0,0.51296]
[1779374874917,40.63,76897.35,0.0,-0.9968,0.0,0.51114]
[1779374877940,40.63,76886.17,0.0,-0.99685,0.0,0.50384]
[1779374878946,40.63,76891.08,0.0,-0.99683,0.0,0.50704]
[1779374880959,40.63,76893.63,0.0,-0.99682,0.0,0.5087]
[1779374883980,40.63,76902.33,0.0,-0.99678,0.0,0.51442]
[1779374886738,40.63,76901.32,0.0,-0.99678,0.0,0.51376]
[1779374890028,40.63,76901.05,0.0,-0.99678,0.0,0.51358]
[1779374892041,40.63,76903.87,0.0,-0.99677,0.0,0.51544]
[1779374897075,40.63,76902.67,0.0,-0.99678,0.0,0.51465]
[1779374902111,40.63,76904.39,0.0,-0.99677,0.0,0.51579]
[1779374907145,40.63,76903.18,0.0,-0.99678,0.0,0.51499]
[1779374912182,40.63,76900.94,0.0,-0.99679,0.0,0.51262]
[1779374917216,40.63,76901.74,0.0,-0.99679,0.0,0.51315]
[1779374922252,40.63,76896.38,0.0,-0.99681,0.0,0.50963]
[1779374923260,40.63,76889.31,0.0,-0.99684,0.0,0.50501]
[1779374924266,40.63,76878.55,0.0,-0.99689,0.0,0.49805]
[1779374925278,40.63,76876.44,0.0,-0.9969,0.0,0.4967]
[1779374927291,40.63,76869.3,0.0,-0.99693,0.0,0.49214]
[1779374928296,40.63,76866.28,0.0,-0.99694,0.0,0.49022]
[1779374929302,40.63,76865.02,0.0,-0.99695,0.0,0.48942]
[1779374931316,40.63,76861.48,0.0,-0.99697,0.0,0.48719]
[1779374935347,40.63,76866.54,0.0,-0.99694,0.0,0.49039]
[1779374940379,40.63,76867.01,0.0,-0.99694,0.0,0.49068]
[1779374943399,40.63,76854.87,0.0,-0.99699,0.0,0.48303]
[1779374944408,40.63,76849.84,0.0,-0.99702,0.0,0.47989]
[1779374946424,40.63,76846.03,0.0,-0.99703,0.0,0.47753]
[1779374947438,40.63,76857.25,0.0,-0.99698,0.0,0.48453]
[1779374948445,40.63,76868.51,0.0,-0.99693,0.0,0.49164]
[1779374949452,40.63,76872.36,0.0,-0.99692,0.0,0.49409]
[1779374953479,40.63,76879.55,0.0,-0.99689,0.0,0.4987]
[1779374954487,40.63,76880.42,0.0,-0.99688,0.0,0.49926]
[1779374957510,40.63,76887.33,0.0,-0.99685,0.0,0.50373]
[1779374958515,40.63,76886.78,0.0,-0.99685,0.0,0.50337]
[1779374963552,40.63,76890.42,0.0,-0.99684,0.0,0.50573]
[1779374964560,40.63,76896.75,0.0,-0.99681,0.0,0.50987]
[1779374965565,40.63,76901.25,0.0,-0.99679,0.0,0.51283]
[1779374968586,40.63,76901.81,0.0,-0.99679,0.0,0.5132]
[1779374971607,40.63,76891.66,0.0,-0.99684,0.0,0.50567]
[1779374972615,40.63,76885.0,0.0,-0.99687,0.0,0.50135]
[1779374973621,40.63,76884.18,0.0,-0.99687,0.0,0.50082]
[1779374974628,40.63,76892.45,0.0,-0.99683,0.0,0.50618]
[1779374975636,40.63,76897.84,0.0,-0.99681,0.0,0.50971]
[1779374976642,40.63,76898.34,0.0,-0.99681,0.0,0.51003]
[1779374981677,40.63,76894.61,0.0,-0.99682,0.0,0.50759]
[1779374985706,40.63,76900.82,0.0,-0.9968,0.0,0.51166]
[1779374986712,40.63,76908.36,0.0,-0.99676,0.0,0.51664]
[1779374987719,40.63,76905.09,0.0,-0.99678,0.0,0.51448]
[1779374989733,40.63,76900.69,0.0,-0.9968,0.0,0.51158]
[1779374994768,40.63,76902.93,0.0,-0.99679,0.0,0.51305]
[1779374998797,40.63,76897.8,0.0,-0.99681,0.0,0.50968]
[1779375003833,40.63,76895.9,0.0,-0.99682,0.0,0.50844]
[1779375006881,40.63,76885.64,0.0,-0.99686,0.0,0.50176]
[1779375007894,40.63,76866.23,0.0,-0.99695,0.0,0.48934]
[1779375008878,40.63,76858.89,0.0,-0.99698,0.0,0.48471]
[1779375009888,40.63,76859.38,0.0,-0.99698,0.0,0.48502]
[1779375014915,40.63,76859.32,0.0,-0.99698,0.0,0.48498]
[1779375019951,40.63,76861.83,0.0,-0.99697,0.0,0.48656]
[1779375020959,40.63,76852.77,0.0,-0.99701,0.0,0.48088]
[1779375021966,40.63,76850.89,0.0,-0.99702,0.0,0.47971]
[1779375025995,40.63,76855.91,0.0,-0.99699,0.0,0.48284]
[1779375028016,40.63,76859.45,0.0,-0.99698,0.0,0.48506]
[1779375030027,40.63,76867.86,0.0,-0.99694,0.0,0.49037]
[1779375031061,40.63,76874.33,0.0,-0.99692,0.0,0.49363]
[1779375032049,40.63,76880.12,0.0,-0.99689,0.0,0.49734]
[1779375033054,40.63,76890.19,0.0,-0.99685,0.0,0.50384]
[1779375034073,40.63,76896.08,0.0,-0.99682,0.0,0.50768]
[1779375035069,40.63,76896.61,0.0,-0.99682,0.0,0.50802]
[1779375036076,40.63,76891.51,0.0,-0.99684,0.0,0.5047]
[1779375041109,40.63,76891.01,0.0,-0.99685,0.0,0.50437]
[1779375045138,40.63,76885.89,0.0,-0.99687,0.0,0.50105]
[1779375049165,40.63,76891.12,0.0,-0.99685,0.0,0.50444]
[1779375051178,40.63,76892.59,0.0,-0.99684,0.0,0.5054]
[1779375055947,40.63,76880.85,0.0,-0.99689,0.0,0.49781]
[1779375057227,40.63,76875.85,0.0,-0.99691,0.0,0.4946]
[1779375058229,40.63,76876.87,0.0,-0.99691,0.0,0.49525]
[1779375060242,40.63,76883.08,0.0,-0.99688,0.0,0.49924]
[1779375062283,40.63,76876.82,0.0,-0.99691,0.0,0.49522]
[1779375063280,40.63,76869.35,0.0,-0.99694,0.0,0.49046]
[1779375064285,40.63,76855.0,0.0,-0.997,0.0,0.48143]
[1779375066025,40.63,76847.87,0.0,-0.99703,0.0,0.477]
[1779375070328,40.63,76854.02,0.0,-0.99701,0.0,0.48082]
[1779375076095,40.63,76847.78,0.0,-0.99703,0.0,0.47694]
[1779375077378,40.63,76839.65,0.0,-0.99707,0.0,0.47193]
[1779375078388,40.63,76837.2,0.0,-0.99708,0.0,0.47043]
[1779375080398,40.63,76849.65,0.0,-0.99703,0.0,0.4781]
[1779375081405,40.63,76852.63,0.0,-0.99701,0.0,0.47995]
[1779375086165,40.63,76861.21,0.0,-0.99698,0.0,0.48532]
[1779375087449,40.63,76870.37,0.0,-0.99694,0.0,0.49111]
[1779375088455,40.63,76882.35,0.0,-0.99688,0.0,0.49877]
[1779375093489,40.63,76886.94,0.0,-0.99687,0.0,0.50087]
[1779375094498,40.63,76892.5,0.0,-0.99684,0.0,0.50447]
[1779375095505,40.63,76893.66,0.0,-0.99684,0.0,0.50522]
[1779375096513,40.63,76906.19,0.0,-0.99678,0.0,0.51344]
[1779375101554,40.63,76919.53,0.0,-0.99672,0.0,0.52231]
[1779375105579,40.63,76911.51,0.0,-0.99676,0.0,0.51696]
[1779375107592,40.63,76910.91,0.0,-0.99676,0.0,0.51656]
[1779375111620,40.63,76916.26,0.0,-0.99674,0.0,0.52012]
[1779375116654,40.63,76917.85,0.0,-0.99673,0.0,0.52118]
[1779375121692,40.63,76920.5,0.0,-0.99672,0.0,0.52296]
[1779375126728,40.63,76917.52,0.0,-0.99673,0.0,0.52096]
[1779375130760,40.63,76928.77,0.0,-0.99668,0.0,0.52853]
[1779375131764,40.63,76921.28,0.0,-0.99671,0.0,0.52348]
[1779375132771,40.63,76917.22,0.0,-0.99673,0.0,0.52076]
[1779375134786,40.63,76913.28,0.0,-0.99675,0.0,0.51813]
[1779375139820,40.63,76913.19,0.0,-0.99675,0.0,0.51807]
[1779375144854,40.63,76923.46,0.0,-0.9967,0.0,0.52494]
[1779375145862,40.63,76930.6,0.0,-0.99667,0.0,0.52977]
[1779375146869,40.63,76926.57,0.0,-0.99669,0.0,0.52704]
[1779375148883,40.63,76922.46,0.0,-0.99671,0.0,0.52427]
[1779375151904,40.63,76912.99,0.0,-0.99676,0.0,0.51705]
[1779375152911,40.63,76913.03,0.0,-0.99676,0.0,0.51708]
[1779375157948,40.63,76914.87,0.0,-0.99675,0.0,0.5183]
[1779375162980,40.63,76920.54,0.0,-0.99672,0.0,0.52209]
[1779375168016,40.63,76917.01,0.0,-0.99674,0.0,0.51973]
[1779375173050,40.63,76917.07,0.0,-0.99674,0.0,0.51977]
[1779375178086,40.63,76916.52,0.0,-0.99674,0.0,0.5194]
[1779375180100,40.63,76921.01,0.0,-0.99672,0.0,0.5224]
[1779375181106,40.63,76928.35,0.0,-0.99669,0.0,0.52734]
[1779375182114,40.63,76932.1,0.0,-0.99667,0.0,0.52988]
[1779375186145,40.63,76933.65,0.0,-0.99666,0.0,0.53093]
[1779375188156,40.63,76940.87,0.0,-0.99663,0.0,0.53585]
[1779375189163,40.63,76939.87,0.0,-0.99663,0.0,0.53517]
[1779375190172,40.63,76934.16,0.0,-0.99666,0.0,0.53128]
[1779375192186,40.63,76943.29,0.0,-0.99662,0.0,0.53751]
[1779375193192,40.63,76948.45,0.0,-0.99659,0.0,0.54107]
[1779375198227,40.63,76944.78,0.0,-0.99661,0.0,0.53854]
[1779375203264,40.63,76942.68,0.0,-0.99662,0.0,0.5371]
[1779375208298,40.63,76949.5,0.0,-0.99659,0.0,0.54179]
[1779375209305,40.63,76961.81,0.0,-0.99653,0.0,0.55036]
[1779375210313,40.63,76966.63,0.0,-0.9965,0.0,0.55374]
[1779375211322,40.63,76967.17,0.0,-0.99651,0.0,0.55319]
[1779375212327,40.63,76959.55,0.0,-0.99654,0.0,0.54785]
[1779375213334,40.63,76951.24,0.0,-0.99658,0.0,0.54207]
[1779375214340,40.63,76941.28,0.0,-0.99663,0.0,0.53522]
[1779375215349,40.63,76938.69,0.0,-0.99664,0.0,0.53345]
[1779375217362,40.63,76944.5,0.0,-0.99662,0.0,0.53743]
[1779375222397,40.63,76938.78,0.0,-0.99664,0.0,0.53351]
[1779375223403,40.63,76924.88,0.0,-0.99671,0.0,0.5241]
[1779375224411,40.63,76924.02,0.0,-0.99671,0.0,0.52352]
[1779375229445,40.63,76927.36,0.0,-0.9967,0.0,0.52577]
[1779375234482,40.63,76929.87,0.0,-0.99668,0.0,0.52746]
[1779375239516,40.63,76930.88,0.0,-0.99668,0.0,0.52815]
[1779375244551,40.63,76931.16,0.0,-0.99668,0.0,0.52834]
[1779375249587,40.63,76931.29,0.0,-0.99668,0.0,0.52842]
[1779375251600,40.63,76926.23,0.0,-0.9967,0.0,0.52501]
[1779375255637,40.63,76948.1,0.0,-0.9966,0.0,0.5399]
[1779375258662,40.63,76953.54,0.0,-0.99657,0.0,0.54367]
[1779375259671,40.63,76959.46,0.0,-0.99654,0.0,0.54778]
[1779375260678,40.63,76961.05,0.0,-0.99654,0.0,0.54889]
[1779375265711,40.63,76958.23,0.0,-0.99655,0.0,0.54693]
[1779375266717,40.63,76951.97,0.0,-0.99658,0.0,0.54258]
[1779375267724,40.63,76946.42,0.0,-0.99661,0.0,0.53875]
[1779375268732,40.63,76947.07,0.0,-0.9966,0.0,0.5392]
[1779375273767,40.63,76946.87,0.0,-0.99661,0.0,0.53814]
[1779375278809,40.63,76951.78,0.0,-0.99659,0.0,0.54152]
[1779375283837,40.63,76950.19,0.0,-0.99659,0.0,0.54043]
[1779375288874,40.63,76956.04,0.0,-0.99657,0.0,0.54448]
[1779375293906,40.63,76955.3,0.0,-0.99657,0.0,0.54396]
[1779375298942,40.63,76951.45,0.0,-0.99659,0.0,0.5413]
[1779375300957,40.63,76946.33,0.0,-0.99661,0.0,0.53777]
[1779375301965,40.63,76946.56,0.0,-0.99661,0.0,0.53793]
[1779375305992,40.63,76954.12,0.0,-0.99658,0.0,0.54314]
[1779375309013,40.63,76957.75,0.0,-0.99656,0.0,0.54566]
[1779375313046,40.63,76953.97,0.0,-0.99658,0.0,0.54304]
[1779375318077,40.63,76947.19,0.0,-0.99661,0.0,0.53836]
[1779375323112,40.63,76945.51,0.0,-0.99662,0.0,0.53721]
[1779375328147,40.63,76941.65,0.0,-0.99664,0.0,0.53456]
[1779375332175,40.63,76934.96,0.0,-0.99667,0.0,0.5291]
[1779375334190,40.63,76940.1,0.0,-0.99665,0.0,0.53259]
[1779375335196,40.63,76946.85,0.0,-0.99662,0.0,0.53721]
[1779375336203,40.63,76946.74,0.0,-0.99662,0.0,0.53713]
[1779375341238,40.63,76946.01,0.0,-0.99662,0.0,0.53663]
[1779375345265,40.63,76940.28,0.0,-0.99665,0.0,0.53271]
[1779375349294,40.63,76928.09,0.0,-0.9967,0.0,0.52446]
[1779375350301,40.63,76927.64,0.0,-0.99671,0.0,0.52416]
[1779375354328,40.63,76934.23,0.0,-0.99668,0.0,0.5286]
[1779375357352,40.63,76939.32,0.0,-0.99665,0.0,0.53206]
[1779375362385,40.63,76940.05,0.0,-0.99665,0.0,0.53256]
[1779375367422,40.63,76942.33,0.0,-0.99664,0.0,0.53411]
[1779375372456,40.63,76944.94,0.0,-0.99663,0.0,0.5359]
[1779375377490,40.63,76944.58,0.0,-0.99663,0.0,0.53565]
[1779375382527,40.63,76945.67,0.0,-0.99662,0.0,0.5364]
[1779375387564,40.63,76944.76,0.0,-0.99663,0.0,0.53578]
[1779375392599,40.63,76941.69,0.0,-0.99665,0.0,0.53276]
[1779375398395,40.63,76937.31,0.0,-0.99667,0.0,0.52979]
[1779375399654,40.63,76933.99,0.0,-0.99668,0.0,0.52754]
[1779375400661,40.63,76925.56,0.0,-0.99672,0.0,0.52186]
[1779375405697,40.63,76922.8,0.0,-0.99673,0.0,0.52002]
[1779375408467,40.63,76937.65,0.0,-0.99667,0.0,0.53002]
[1779375409724,40.63,76937.14,0.0,-0.99667,0.0,0.52967]
[1779375411738,40.63,76931.64,0.0,-0.99669,0.0,0.52595]
[1779375416773,40.63,76932.72,0.0,-0.99669,0.0,0.52668]
[1779375421810,40.63,76927.26,0.0,-0.99671,0.0,0.523]
[1779375423825,40.63,76924.2,0.0,-0.99673,0.0,0.52095]
[1779375426847,40.63,76915.89,0.0,-0.99677,0.0,0.51542]
[1779375428607,40.63,76916.03,0.0,-0.99677,0.0,0.51551]
[1779375430874,40.63,76921.49,0.0,-0.99674,0.0,0.51914]
[1779375435910,40.63,76917.58,0.0,-0.99676,0.0,0.51654]
[1779375438932,40.63,76924.97,0.0,-0.99672,0.0,0.52147]
[1779375440945,40.63,76926.77,0.0,-0.99672,0.0,0.52267]
[1779375443967,40.63,76936.45,0.0,-0.99667,0.0,0.5292]
[1779375445980,40.63,76935.67,0.0,-0.99667,0.0,0.52867]
[1779375451017,40.63,76929.3,0.0,-0.99671,0.0,0.52347]
[1779375453032,40.63,76929.36,0.0,-0.99671,0.0,0.52351]
[1779375455045,40.63,76935.18,0.0,-0.99668,0.0,0.52744]
[1779375456052,40.63,76935.8,0.0,-0.99668,0.0,0.52786]
[1779375461088,40.63,76936.51,0.0,-0.99668,0.0,0.52834]
[1779375466122,40.63,76935.3,0.0,-0.99668,0.0,0.52752]
[1779375471158,40.63,76932.57,0.0,-0.99669,0.0,0.52567]
[1779375476193,40.63,76932.61,0.0,-0.99669,0.0,0.5257]
[1779375481229,40.63,76919.32,0.0,-0.99676,0.0,0.51681]
[1779375482235,40.63,76905.71,0.0,-0.99682,0.0,0.50783]
[1779375483241,40.63,76905.21,0.0,-0.99682,0.0,0.50751]
[1779375486263,40.63,76911.62,0.0,-0.99679,0.0,0.51171]
[1779375488277,40.63,76916.82,0.0,-0.99677,0.0,0.51515]
[1779375491298,40.63,76919.28,0.0,-0.99676,0.0,0.51678]
[1779375496334,40.63,76920.13,0.0,-0.99675,0.0,0.51735]
[1779375501369,40.63,76921.78,0.0,-0.99674,0.0,0.51844]
[1779375506404,40.63,76919.52,0.0,-0.99675,0.0,0.51694]
[1779375511439,40.63,76924.57,0.0,-0.99674,0.0,0.51941]
[1779375514459,40.63,76926.68,0.0,-0.99673,0.0,0.52082]
[1779375519495,40.63,76926.31,0.0,-0.99673,0.0,0.52057]
[1779375524530,40.63,76926.77,0.0,-0.99673,0.0,0.52088]
[1779375528558,40.63,76933.15,0.0,-0.9967,0.0,0.52516]
[1779375533593,40.63,76942.6,0.0,-0.99665,0.0,0.53156]
[1779375534600,40.63,76945.17,0.0,-0.99664,0.0,0.53331]
[1779375538634,40.63,76956.96,0.0,-0.99658,0.0,0.54142]
[1779375539638,40.63,76972.3,0.0,-0.99651,0.0,0.55211]
[1779375542655,40.63,76974.56,0.0,-0.9965,0.0,0.5537]
[1779375547692,40.63,76972.05,0.0,-0.99651,0.0,0.55194]
[1779375552727,40.63,76972.01,0.0,-0.99651,0.0,0.55191]
[1779375555748,40.63,76978.27,0.0,-0.99648,0.0,0.55632]
[1779375556757,40.63,76975.32,0.0,-0.9965,0.0,0.55424]
[1779375557762,40.63,76966.39,0.0,-0.99654,0.0,0.54797]
[1779375558769,40.63,76962.24,0.0,-0.99656,0.0,0.54508]
[1779375562802,40.63,76961.49,0.0,-0.99656,0.0,0.54456]
[1779375565580,40.63,76956.14,0.0,-0.99659,0.0,0.54085]
[1779375566832,40.63,76955.06,0.0,-0.99659,0.0,0.5401]
[1779375570864,40.63,76950.52,0.0,-0.99662,0.0,0.53698]
[1779375575654,40.63,76940.16,0.0,-0.99667,0.0,0.529]
[1779375580931,40.63,76943.22,0.0,-0.99666,0.0,0.53107]
[1779375585966,40.63,76945.76,0.0,-0.99664,0.0,0.53281]
[1779375591001,40.63,76932.83,0.0,-0.9967,0.0,0.52405]
[1779375592011,40.63,76931.11,0.0,-0.99671,0.0,0.52289]
[1779375597043,40.63,76932.34,0.0,-0.99671,0.0,0.52372]
[1779375602158,40.63,76931.93,0.0,-0.99671,0.0,0.52344]
[1779375604095,40.63,76943.08,0.0,-0.99666,0.0,0.53098]
[1779375605113,40.63,76945.29,0.0,-0.99665,0.0,0.53248]
[1779375606109,40.63,76936.1,0.0,-0.99669,0.0,0.52625]
[1779375611145,40.63,76931.36,0.0,-0.99671,0.0,0.52306]
[1779375616180,40.63,76925.12,0.0,-0.99674,0.0,0.51888]
[1779375618196,40.63,76927.12,0.0,-0.99673,0.0,0.52022]
[1779375620208,40.63,76934.74,0.0,-0.9967,0.0,0.52533]
[1779375621214,40.63,76937.12,0.0,-0.99668,0.0,0.52694]
[1779375623230,40.63,76936.56,0.0,-0.99669,0.0,0.52656]
[1779375628266,40.63,76934.84,0.0,-0.9967,0.0,0.5254]
[1779375630279,40.63,76941.03,0.0,-0.99667,0.0,0.52959]
[1779375632294,40.63,76937.15,0.0,-0.99669,0.0,0.52606]
[1779375635317,40.63,76931.55,0.0,-0.99672,0.0,0.52229]
[1779375637343,40.63,76943.75,0.0,-0.99666,0.0,0.53053]
[1779375638344,40.63,76952.83,0.0,-0.99662,0.0,0.53673]
[1779375639352,40.63,76959.34,0.0,-0.99658,0.0,0.54121]
[1779375640360,40.63,76959.46,0.0,-0.99658,0.0,0.5413]
[1779375642376,40.63,76952.98,0.0,-0.99662,0.0,0.53683]
[1779375643390,40.63,76942.81,0.0,-0.99666,0.0,0.52989]
[1779375644392,40.63,76942.02,0.0,-0.99667,0.0,0.52935]
[1779375645399,40.63,76949.89,0.0,-0.99663,0.0,0.53471]
[1779375646406,40.63,76953.27,0.0,-0.99661,0.0,0.53703]
[1779375649429,40.63,76948.05,0.0,-0.99664,0.0,0.53346]
[1779375651443,40.63,76946.87,0.0,-0.99664,0.0,0.53265]
[1779375655471,40.63,76938.65,0.0,-0.99668,0.0,0.52707]
[1779375656478,40.63,76932.73,0.0,-0.99671,0.0,0.52308]
[1779375657484,40.63,76931.98,0.0,-0.99671,0.0,0.52258]
[1779375662523,40.63,76928.79,0.0,-0.99673,0.0,0.52044]
[1779375667557,40.63,76925.39,0.0,-0.99674,0.0,0.51817]
[1779375670578,40.63,76930.17,0.0,-0.99672,0.0,0.52136]
[1779375674607,40.63,76935.38,0.0,-0.9967,0.0,0.52486]
[1779375679642,40.63,76930.09,0.0,-0.99672,0.0,0.52131]
[1779375680649,40.63,76942.16,0.0,-0.99667,0.0,0.52945]
[1779375681655,40.63,76948.56,0.0,-0.99664,0.0,0.5338]
[1779375682663,40.63,76949.9,0.0,-0.99663,0.0,0.53472]
[1779375687698,40.63,76944.54,0.0,-0.99666,0.0,0.53106]
[1779375692733,40.63,76943.96,0.0,-0.99666,0.0,0.52976]
[1779375697768,40.63,76945.89,0.0,-0.99665,0.0,0.53107]
[1779375702803,40.63,76962.97,0.0,-0.99657,0.0,0.5428]
[1779375703810,40.63,76967.16,0.0,-0.99655,0.0,0.54571]
[1779375704817,40.63,76959.37,0.0,-0.99659,0.0,0.54031]
[1779375705830,40.63,76959.01,0.0,-0.99659,0.0,0.54006]
[1779375710860,40.63,76959.28,0.0,-0.99659,0.0,0.54025]
[1779375712873,40.63,76954.23,0.0,-0.99661,0.0,0.53677]
[1779375713880,40.63,76955.08,0.0,-0.99661,0.0,0.53736]
[1779375718915,40.63,76957.81,0.0,-0.9966,0.0,0.53924]
[1779375721937,40.63,76968.55,0.0,-0.99655,0.0,0.54668]
[1779375723702,40.63,76978.57,0.0,-0.9965,0.0,0.55371]
[1779375724957,40.63,76974.2,0.0,-0.99652,0.0,0.55064]
[1779375729991,40.63,76974.9,0.0,-0.99651,0.0,0.55113]
[1779375733772,40.63,76964.4,0.0,-0.99657,0.0,0.5438]
[1779375735030,40.63,76964.59,0.0,-0.99657,0.0,0.54393]
[1779375740081,40.63,76964.71,0.0,-0.99656,0.0,0.54401]
[1779375743842,40.63,76970.41,0.0,-0.99654,0.0,0.54798]
[1779375749130,40.63,76978.49,0.0,-0.9965,0.0,0.55366]
[1779375750137,40.63,76977.19,0.0,-0.9965,0.0,0.55274]
[1779375755181,40.63,76976.86,0.0,-0.99651,0.0,0.55157]
[1779375757202,40.63,76983.34,0.0,-0.99648,0.0,0.55614]
[1779375760218,40.63,76985.31,0.0,-0.99647,0.0,0.55754]
[1779375764244,40.63,76995.2,0.0,-0.99642,1e-05,0.56459]
[1779375765251,40.63,76997.15,0.0,-0.99641,1e-05,0.56599]
[1779375768271,40.63,77000.25,0.0,-0.99639,1e-05,0.56822]
[1779375771293,40.63,76990.3,0.0,-0.99644,0.0,0.56109]
[1779375776328,40.63,76993.09,0.0,-0.99643,1e-05,0.56308]
[1779375780356,40.63,76998.53,0.0,-0.9964,1e-05,0.56698]
[1779375785393,40.63,76997.49,0.0,-0.99641,1e-05,0.56624]
[1779375790428,40.63,76990.46,0.0,-0.99644,0.0,0.5612]
[1779375792442,40.63,76991.17,0.0,-0.99644,0.0,0.56171]
[1779375797477,40.63,76991.22,0.0,-0.99644,0.0,0.56174]
[1779375802526,40.63,76975.18,0.0,-0.99652,0.0,0.55039]
[1779375803533,40.63,76963.01,0.0,-0.99658,0.0,0.54191]
[1779375804540,40.63,76960.17,0.0,-0.99659,0.0,0.53994]
[1779375808567,40.63,76954.33,0.0,-0.99662,0.0,0.53592]
[1779375809579,40.63,76954.04,0.0,-0.99662,0.0,0.53572]
[1779375811588,40.63,76945.37,0.0,-0.99667,0.0,0.5289]
[1779375813602,40.63,76936.34,0.0,-0.99671,0.0,0.5228]
[1779375814609,40.63,76938.66,0.0,-0.9967,0.0,0.52436]
[1779375819644,40.63,76939.73,0.0,-0.99669,0.0,0.52508]
[1779375823680,40.63,76937.37,0.0,-0.99671,0.0,0.5235]
[1779375826696,40.63,76942.64,0.0,-0.99668,0.0,0.52705]
[1779375829718,40.63,76948.92,0.0,-0.99665,0.0,0.53131]
[1779375830727,40.63,76943.45,0.0,-0.99668,0.0,0.5276]
[1779375831732,40.63,76939.93,0.0,-0.99669,0.0,0.52522]
[1779375833747,40.63,76939.79,0.0,-0.99669,0.0,0.52513]
[1779375838782,40.63,76942.89,0.0,-0.99668,0.0,0.52722]
[1779375843818,40.63,76946.12,0.0,-0.99666,0.0,0.52941]
[1779375845832,40.63,76960.75,0.0,-0.99659,0.0,0.53942]
[1779375850866,40.63,76963.38,0.0,-0.99658,0.0,0.54124]
[1779375855902,40.63,76961.43,0.0,-0.99659,0.0,0.53989]
[1779375860936,40.63,76957.12,0.0,-0.99661,0.0,0.53692]
[1779375862950,40.63,76953.76,0.0,-0.99663,0.0,0.53462]
[1779375867987,40.63,76960.9,0.0,-0.99659,0.0,0.53952]
[1779375868992,40.63,76966.18,0.0,-0.99657,0.0,0.54318]
[1779375870000,40.63,76970.53,0.0,-0.99655,0.0,0.5462]
[1779375871015,40.63,76979.83,0.0,-0.99651,0.0,0.55178]
[1779375875041,40.63,76986.38,0.0,-0.99648,0.0,0.55641]
[1779375877056,40.63,76993.77,0.0,-0.99644,0.0,0.56166]
[1779375878063,40.63,76994.37,0.0,-0.99644,0.0,0.56209]
[1779375880081,40.63,76999.17,0.0,-0.99641,1e-05,0.56553]
[1779375885114,40.63,77000.26,0.0,-0.99641,1e-05,0.56631]
[1779375890147,40.63,76993.35,0.0,-0.99644,0.0,0.56136]
[1779375891155,40.63,76993.75,0.0,-0.99644,0.0,0.56165]
[1779375893168,40.63,76988.31,0.0,-0.99647,0.0,0.55777]
[1779375894943,40.63,76987.95,0.0,-0.99647,0.0,0.55752]
[1779375897196,40.63,76993.37,0.0,-0.99644,0.0,0.56138]
[1779375898203,40.63,76999.45,0.0,-0.99641,1e-05,0.56573]
[1779375899211,40.63,77005.09,0.0,-0.99638,1e-05,0.5698]
[1779375900217,40.63,77009.56,0.0,-0.99636,1e-05,0.57304]
[1779375901224,40.63,77010.74,0.0,-0.99635,1e-05,0.5739]
[1779375906260,40.63,77007.92,0.0,-0.99637,1e-05,0.57185]
[1779375911294,40.63,77003.32,0.0,-0.99639,1e-05,0.56852]
[1779375912301,40.63,76996.08,0.0,-0.99643,1e-05,0.56331]
[1779375913308,40.63,76990.87,0.0,-0.99645,0.0,0.55959]
[1779375918342,40.63,76989.08,0.0,-0.99646,0.0,0.55832]
[1779375919350,40.63,76982.64,0.0,-0.99649,0.0,0.55376]
[1779375920357,40.63,76981.84,0.0,-0.9965,0.0,0.5532]
[1779375924385,40.63,76991.95,0.0,-0.99645,0.0,0.56036]
[1779375925391,40.63,76994.2,0.0,-0.99644,0.0,0.56197]
[1779375927405,40.63,76997.49,0.0,-0.99642,1e-05,0.56433]
[1779375932440,40.63,76999.26,0.0,-0.99642,1e-05,0.56464]
[1779375934455,40.63,76990.86,0.0,-0.99646,0.0,0.55864]
[1779375936471,40.63,76984.12,0.0,-0.99649,0.0,0.55386]
[1779375938484,40.63,76980.28,0.0,-0.99651,0.0,0.55116]
[1779375939490,40.63,76975.24,0.0,-0.99654,0.0,0.54763]
[1779375941508,40.63,76970.05,0.0,-0.99656,0.0,0.54401]
[1779375946594,40.63,76966.36,0.0,-0.99658,0.0,0.54145]
[1779375951651,40.63,76966.37,0.0,-0.99658,0.0,0.54146]
[1779375956677,40.63,76964.07,0.0,-0.99659,0.0,0.53987]
[1779375961711,40.63,76957.85,0.0,-0.99662,0.0,0.53558]
[1779375963728,40.63,76956.68,0.0,-0.99663,0.0,0.53478]
[1779375966749,40.63,76965.63,0.0,-0.99658,0.0,0.54094]
[1779375967756,40.63,76969.98,0.0,-0.99656,0.0,0.54396]
[1779375968764,40.63,76970.52,0.0,-0.99656,0.0,0.54434]
[1779375973798,40.63,76972.11,0.0,-0.99655,0.0,0.54544]
[1779375978833,40.63,76972.43,0.0,-0.99655,0.0,0.54567]
[1779375983871,40.63,76973.06,0.0,-0.99655,0.0,0.5461]
[1779375985885,40.63,76980.31,0.0,-0.99651,0.0,0.55118]
[1779375986892,40.63,76980.05,0.0,-0.99651,0.0,0.551]
[1779375990920,40.63,76958.15,0.0,-0.99662,0.0,0.53579]
[1779375993953,40.63,76964.11,0.0,-0.9966,0.0,0.53897]
[1779375998989,40.63,76966.2,0.0,-0.99659,0.0,0.54041]
[1779375999996,40.63,76979.15,0.0,-0.99652,0.0,0.54943]
[1779376001003,40.63,76978.69,0.0,-0.99653,0.0,0.54911]
[1779376002011,40.63,76973.47,0.0,-0.99655,0.0,0.54546]
[1779376003016,40.63,76971.14,0.0,-0.99656,0.0,0.54384]
[1779376006045,40.63,76975.51,0.0,-0.99654,0.0,0.54688]
[1779376009065,40.63,76969.74,0.0,-0.99657,0.0,0.54287]
[1779376010097,40.63,76953.88,0.0,-0.99664,0.0,0.53195]
[1779376011081,40.63,76933.01,0.0,-0.99674,0.0,0.51788]
[1779376012092,40.63,76925.23,0.0,-0.99678,0.0,0.51272]
[1779376013095,40.63,76920.3,0.0,-0.9968,0.0,0.50947]
[1779376014101,40.63,76906.2,0.0,-0.99686,0.0,0.50028]
[1779376015108,40.63,76891.97,0.0,-0.99693,0.0,0.49114]
[1779376016115,40.63,76897.58,0.0,-0.9969,0.0,0.49473]
[1779376019136,40.63,76892.48,0.0,-0.99692,0.0,0.49147]
[1779376022156,40.63,76883.59,0.0,-0.99696,0.0,0.48583]
[1779376024172,40.63,76891.38,0.0,-0.99693,0.0,0.49077]
[1779376027192,40.63,76884.54,0.0,-0.99696,0.0,0.48643]
[1779376032227,40.63,76884.94,0.0,-0.99696,0.0,0.48668]
[1779376036255,40.63,76876.42,0.0,-0.99699,0.0,0.48132]
[1779376038270,40.63,76882.83,0.0,-0.99697,0.0,0.48535]
[1779376042297,40.63,76876.08,0.0,-0.997,0.0,0.48111]
[1779376044321,40.63,76883.1,0.0,-0.99697,0.0,0.48552]
[1779376046046,40.63,76872.92,0.0,-0.99701,0.0,0.47914]
[1779376046326,40.63,76872.92,0.0,-0.99701,0.0,0.47914]
[1779376047333,40.63,76864.38,0.0,-0.99705,0.0,0.47384]
[1779376051360,40.63,76871.84,0.0,-0.99702,0.0,0.47762]
[1779376053379,40.63,76876.86,0.0,-0.997,0.0,0.48075]
[1779376054383,40.63,76881.96,0.0,-0.99698,0.0,0.48395]
[1779376058413,40.63,76888.11,0.0,-0.99695,0.0,0.48783]
[1779376063449,40.63,76888.83,0.0,-0.99695,0.0,0.48829]
[1779376067477,40.63,76896.03,0.0,-0.99691,0.0,0.49287]
[1779376072511,40.63,76897.16,0.0,-0.99691,0.0,0.49359]
[1779376077548,40.63,76903.6,0.0,-0.99688,0.0,0.49773]
[1779376082584,40.63,76894.97,0.0,-0.99692,0.0,0.49219]
[1779376087618,40.63,76895.88,0.0,-0.99691,0.0,0.49277]
[1779376090640,40.63,76901.3,0.0,-0.99689,0.0,0.49625]
[1779376094668,40.63,76906.3,0.0,-0.99687,0.0,0.49947]
[1779376099704,40.63,76906.06,0.0,-0.99687,0.0,0.49931]
[1779376100711,40.63,76895.47,0.0,-0.99692,0.0,0.49251]
[1779376105749,40.63,76894.38,0.0,-0.99692,0.0,0.49182]
[1779376110783,40.63,76893.13,0.0,-0.99693,0.0,0.49102]
[1779376114812,40.63,76899.85,0.0,-0.9969,0.0,0.49445]
[1779376117832,40.63,76904.26,0.0,-0.99688,0.0,0.49728]
[1779376118840,40.63,76909.6,0.0,-0.99686,0.0,0.50073]
[1779376119853,40.63,76908.27,0.0,-0.99687,0.0,0.49987]
[1779376120866,40.63,76902.89,0.0,-0.99689,0.0,0.4964]
[1779376121861,40.63,76904.47,0.0,-0.99688,0.0,0.49742]
[1779376124882,40.63,76894.18,0.0,-0.99693,0.0,0.49083]
[1779376125900,40.63,76893.21,0.0,-0.99693,0.0,0.49021]
[1779376126898,40.63,76873.29,0.0,-0.99702,0.0,0.47768]
[1779376127906,40.63,76870.23,0.0,-0.99703,0.0,0.47578]
[1779376131936,40.63,76871.08,0.0,-0.99703,0.0,0.47631]
[1779376132943,40.63,76870.62,0.0,-0.99703,0.0,0.47602]
[1779376137980,40.63,76866.67,0.0,-0.99705,0.0,0.47358]
[1779376143013,40.63,76870.13,0.0,-0.99703,0.0,0.47572]
[1779376146034,40.63,76874.29,0.0,-0.99701,0.0,0.47831]
[1779376151069,40.63,76873.35,0.0,-0.99702,0.0,0.47772]
[1779376156109,40.63,76874.42,0.0,-0.99701,0.0,0.47839]
[1779376161140,40.63,76871.59,0.0,-0.99703,0.0,0.47663]
[1779376166173,40.63,76874.93,0.0,-0.99701,0.0,0.4787]
[1779376170202,40.63,76878.42,0.0,-0.997,0.0,0.48088]
[1779376171209,40.63,76884.34,0.0,-0.99698,0.0,0.48375]
[1779376176244,40.63,76888.83,0.0,-0.99696,0.0,0.48658]
[1779376178267,40.63,76910.82,0.0,-0.99686,0.0,0.50065]
[1779376179273,40.63,76917.0,0.0,-0.99683,0.0,0.50467]
[1779376184308,40.63,76918.22,0.0,-0.99683,0.0,0.50546]
[1779376189342,40.63,76917.79,0.0,-0.99683,0.0,0.50518]
[1779376192363,40.63,76923.67,0.0,-0.9968,0.0,0.50903]
[1779376196395,40.63,76930.64,0.0,-0.99677,0.0,0.51363]
[1779376199417,40.63,76922.92,0.0,-0.9968,0.0,0.50854]
[1779376202440,40.63,76905.48,0.0,-0.99688,0.0,0.4972]
[1779376203446,40.63,76906.45,0.0,-0.99688,0.0,0.49783]
[1779376204452,40.63,76915.31,0.0,-0.99684,0.0,0.50357]
[1779376206469,40.63,76909.75,0.0,-0.99686,0.0,0.49996]
[1779376207477,40.63,76903.46,0.0,-0.99689,0.0,0.4959]
[1779376208479,40.63,76922.11,0.0,-0.99681,0.0,0.50801]
[1779376213514,40.63,76923.66,0.0,-0.9968,0.0,0.50903]
[1779376218549,40.63,76919.56,0.0,-0.99682,0.0,0.50634]
[1779376222577,40.63,76924.87,0.0,-0.9968,0.0,0.50982]
[1779376223583,40.63,76919.26,0.0,-0.99682,0.0,0.50614]
[1779376228620,40.63,76915.75,0.0,-0.99684,0.0,0.50385]
[1779376230634,40.63,76924.32,0.0,-0.9968,0.0,0.50946]
[1779376235407,40.63,76930.28,0.0,-0.99678,0.0,0.5125]
[1779376240704,40.63,76933.0,0.0,-0.99676,0.0,0.5143]
[1779376245476,40.63,76919.7,0.0,-0.99682,0.0,0.50555]
[1779376249772,40.63,76932.21,0.0,-0.99677,0.0,0.51378]
[1779376250773,40.63,76943.61,0.0,-0.99672,0.0,0.52138]
[1779376251780,40.63,76949.7,0.0,-0.99669,0.0,0.52548]
[1779376252788,40.63,76956.45,0.0,-0.99666,0.0,0.53005]
[1779376253803,40.63,76966.91,0.0,-0.99661,0.0,0.53721]
[1779376255815,40.63,76960.07,0.0,-0.99664,0.0,0.53252]
[1779376260846,40.63,76960.88,0.0,-0.99663,0.0,0.53307]
[1779376265883,40.63,76963.41,0.0,-0.99662,0.0,0.53481]
[1779376268902,40.63,76954.62,0.0,-0.99666,0.0,0.52881]
[1779376270916,40.63,76949.72,0.0,-0.99669,0.0,0.52549]
[1779376275952,40.63,76941.24,0.0,-0.99673,0.0,0.51979]
[1779376279979,40.63,76935.96,0.0,-0.99675,0.0,0.51627]
[1779376281994,40.63,76929.48,0.0,-0.99678,0.0,0.51197]
[1779376287029,40.63,76928.3,0.0,-0.99679,0.0,0.5112]
[1779376292080,40.63,76927.91,0.0,-0.99679,0.0,0.51005]
[1779376294079,40.63,76942.25,0.0,-0.99673,0.0,0.51957]
[1779376296094,40.63,76943.6,0.0,-0.99672,0.0,0.52047]
[1779376301128,40.63,76939.41,0.0,-0.99674,0.0,0.51767]
[1779376306163,40.63,76937.3,0.0,-0.99675,0.0,0.51627]
[1779376310193,40.63,76942.52,0.0,-0.99673,0.0,0.51975]
[1779376312205,40.63,76946.19,0.0,-0.99671,0.0,0.52221]
[1779376317242,40.63,76950.68,0.0,-0.99669,0.0,0.52523]
[1779376318250,40.63,76954.08,0.0,-0.99667,0.0,0.52753]
[1779376322284,40.63,76948.15,0.0,-0.9967,0.0,0.52353]
[1779376325305,40.63,76955.26,0.0,-0.99667,0.0,0.52833]
[1779376326311,40.63,76959.17,0.0,-0.99665,0.0,0.53099]
[1779376327319,40.63,76968.0,0.0,-0.99661,0.0,0.53704]
[1779376328331,40.63,76971.21,0.0,-0.99659,0.0,0.53925]
[1779376330344,40.63,76963.49,0.0,-0.99663,0.0,0.53394]
[1779376332359,40.63,76958.82,0.0,-0.99665,0.0,0.53075]
[1779376334372,40.63,76957.14,0.0,-0.99666,0.0,0.52961]
[1779376339406,40.63,76956.31,0.0,-0.99666,0.0,0.52905]
[1779376344442,40.63,76972.53,0.0,-0.99658,0.0,0.54016]
[1779376345451,40.63,76976.19,0.0,-0.99657,0.0,0.5427]
[1779376350485,40.63,76971.77,0.0,-0.99659,0.0,0.53964]
[1779376352498,40.63,76967.06,0.0,-0.99662,0.0,0.53547]
[1779376356526,40.63,76972.67,0.0,-0.99659,0.0,0.53934]
[1779376358540,40.63,76977.7,0.0,-0.99656,0.0,0.54282]
[1779376363575,40.63,76974.61,0.0,-0.99658,0.0,0.54068]
[1779376368610,40.63,76970.78,0.0,-0.9966,0.0,0.53803]
[1779376373644,40.63,76972.47,0.0,-0.99659,0.0,0.5392]
[1779376378680,40.63,76977.63,0.0,-0.99657,0.0,0.54277]
[1779376379687,40.63,76979.98,0.0,-0.99655,0.0,0.54441]
[1779376380697,40.63,76986.82,0.0,-0.99652,0.0,0.54919]
[1779376381703,40.63,76991.72,0.0,-0.9965,0.0,0.55263]
[1779376382709,40.63,76991.16,0.0,-0.9965,0.0,0.55224]
[1779376387746,40.63,76994.03,0.0,-0.99649,0.0,0.55426]
[1779376391773,40.63,76988.18,0.0,-0.99651,0.0,0.55014]
[1779376393786,40.63,76982.71,0.0,-0.99654,0.0,0.54631]
[1779376394794,40.63,76974.89,0.0,-0.99658,0.0,0.54087]
[1779376396621,40.63,76973.81,0.0,-0.99658,0.0,0.54012]
[1779376398825,40.63,76979.11,0.0,-0.99656,0.0,0.5438]
[1779376403857,40.63,76976.39,0.0,-0.99657,0.0,0.54191]
[1779376409908,40.63,76976.37,0.0,-0.99657,0.0,0.5419]
[1779376410910,40.63,76986.79,0.0,-0.99652,0.0,0.54916]
[1779376411922,40.63,77002.4,0.0,-0.99645,0.0,0.55926]
[1779376412927,40.63,77002.2,0.0,-0.99645,0.0,0.55912]
[1779376417962,40.63,77014.04,0.0,-0.99639,1e-05,0.56761]
[1779376418969,40.63,77015.66,0.0,-0.99638,1e-05,0.56878]
[1779376419976,40.63,77009.44,0.0,-0.99641,1e-05,0.56429]
[1779376420983,40.63,77005.71,0.0,-0.99643,1e-05,0.56162]
[1779376423042,40.63,77011.19,0.0,-0.99641,1e-05,0.56555]
[1779376424052,40.63,77047.18,0.0,-0.99622,1e-05,0.59196]
[1779376427100,40.63,77039.33,0.0,-0.99626,1e-05,0.58611]
[1779376428120,40.63,77041.43,0.0,-0.99625,1e-05,0.58767]
[1779376429104,40.63,77095.4,0.0,-0.99596,1e-05,0.62898]
[1779376430114,40.63,77100.67,0.0,-0.99593,1e-05,0.63314]
[1779376431124,40.63,77096.53,0.0,-0.99595,1e-05,0.62987]
[1779376432134,40.63,77103.01,0.0,-0.99591,1e-05,0.635]
[1779376433148,40.63,77123.92,0.0,-0.9958,1e-05,0.65179]
[1779376434145,40.63,77129.23,0.0,-0.99576,1e-05,0.65611]
[1779376436180,40.63,77134.3,0.0,-0.99573,1e-05,0.66026]
[1779376439194,40.63,77153.03,0.0,-0.99562,1e-05,0.67579]
[1779376441222,40.63,77158.34,0.0,-0.99559,1e-05,0.68025]
[1779376442239,40.63,77167.5,0.0,-0.99554,1e-05,0.68799]
[1779376443248,40.63,77152.11,0.0,-0.99563,1e-05,0.67502]
[1779376444262,40.63,77144.92,0.0,-0.99567,1e-05,0.66903]
[1779376446270,40.63,77140.69,0.0,-0.9957,1e-05,0.66552]
[1779376448283,40.63,77129.38,0.0,-0.99576,1e-05,0.65623]
[1779376450303,40.63,77119.45,0.0,-0.99582,1e-05,0.64817]
[1779376451345,40.63,77112.01,0.0,-0.99586,1e-05,0.64218]
[1779376452323,40.63,77108.42,0.0,-0.99588,1e-05,0.63931]
[1779376453330,40.63,77101.04,0.0,-0.99593,1e-05,0.63343]
[1779376454337,40.63,77102.41,0.0,-0.99592,1e-05,0.63452]
[1779376456351,40.63,77095.9,0.0,-0.99595,1e-05,0.62937]
[1779376458365,40.63,77089.6,0.0,-0.99599,1e-05,0.62442]
[1779376459379,40.63,77094.19,0.0,-0.99596,1e-05,0.62803]
[1779376461386,40.63,77097.57,0.0,-0.99595,1e-05,0.63069]
[1779376463411,40.63,77101.37,0.0,-0.99592,1e-05,0.6337]
[1779376464418,40.63,77093.74,0.0,-0.99597,1e-05,0.62767]
[1779376465424,40.63,77096.48,0.0,-0.99595,1e-05,0.62983]
[1779376467438,40.63,77100.7,0.0,-0.99593,1e-05,0.63316]
[1779376471472,40.63,77095.57,0.0,-0.99596,1e-05,0.62807]
[1779376472489,40.63,77089.84,0.0,-0.996,1e-05,0.62358]
[1779376473482,40.63,77094.05,0.0,-0.99597,1e-05,0.62688]
[1779376475495,40.63,77106.79,0.0,-0.9959,1e-05,0.63695]
[1779376476503,40.63,77108.81,0.0,-0.99589,1e-05,0.63856]
[1779376479524,40.63,77113.99,0.0,-0.99586,1e-05,0.64271]
[1779376480532,40.63,77115.6,0.0,-0.99585,1e-05,0.644]
[1779376483556,40.63,77108.5,0.0,-0.99589,1e-05,0.63832]
[1779376484561,40.63,77101.11,0.0,-0.99593,1e-05,0.63244]
[1779376485569,40.63,77096.65,0.0,-0.99596,1e-05,0.62892]
[1779376487583,40.63,77095.93,0.0,-0.99596,1e-05,0.62836]
[1779376492618,40.63,77095.99,0.0,-0.99596,1e-05,0.6284]
[1779376496648,40.63,77089.47,0.0,-0.996,1e-05,0.62329]
[1779376497655,40.63,77091.29,0.0,-0.99599,1e-05,0.62471]
[1779376502692,40.63,77090.12,0.0,-0.99599,1e-05,0.6238]
[1779376503702,40.63,77098.61,0.0,-0.99595,1e-05,0.63047]
[1779376504702,40.63,77107.63,0.0,-0.9959,1e-05,0.63762]
[1779376505710,40.63,77113.32,0.0,-0.99586,1e-05,0.64217]
[1779376506716,40.63,77115.12,0.0,-0.99585,1e-05,0.64362]
[1779376509739,40.63,77121.59,0.0,-0.99582,1e-05,0.64883]
[1779376512817,40.63,77126.95,0.0,-0.99578,1e-05,0.65318]
[1779376513825,40.63,77118.29,0.0,-0.99583,1e-05,0.64617]
[1779376514837,40.63,77117.16,0.0,-0.99584,1e-05,0.64526]
[1779376516852,40.63,77099.15,0.0,-0.99594,1e-05,0.63089]
[1779376517859,40.63,77099.34,0.0,-0.99594,1e-05,0.63105]
[1779376522894,40.63,77096.58,0.0,-0.99596,1e-05,0.62887]
[1779376527665,40.63,77089.01,0.0,-0.996,1e-05,0.62293]
[1779376530977,40.63,77080.77,0.0,-0.99605,1e-05,0.61652]
[1779376531978,40.63,77080.48,0.0,-0.99605,1e-05,0.61527]
[1779376533989,40.63,77071.31,0.0,-0.9961,1e-05,0.60821]
[1779376534996,40.63,77070.04,0.0,-0.99611,1e-05,0.60724]
[1779376537773,40.63,77062.27,0.0,-0.99615,1e-05,0.60132]
[1779376538017,40.63,77062.27,0.0,-0.99615,1e-05,0.60132]
[1779376542047,40.63,77068.24,0.0,-0.99612,1e-05,0.60587]
[1779376544073,40.63,77082.38,0.0,-0.99604,1e-05,0.61674]
[1779376545084,40.63,77109.96,0.0,-0.99589,1e-05,0.63843]
[1779376546095,40.63,77109.73,0.0,-0.99589,1e-05,0.63825]
[1779376551130,40.63,77111.21,0.0,-0.99588,1e-05,0.63943]
[1779376556165,40.63,77111.62,0.0,-0.99588,1e-05,0.63976]
[1779376557926,40.63,77101.41,0.0,-0.99594,1e-05,0.63164]
[1779376558180,40.63,77101.41,0.0,-0.99594,1e-05,0.63164]
[1779376562211,40.63,77106.03,0.0,-0.99591,1e-05,0.6353]
[1779376564225,40.63,77112.93,0.0,-0.99587,1e-05,0.6408]
[1779376565229,40.63,77118.06,0.0,-0.99584,1e-05,0.64492]
[1779376566235,40.63,77118.72,0.0,-0.99584,1e-05,0.64545]
[1779376571271,40.63,77109.7,0.0,-0.99589,1e-05,0.63822]
[1779376572277,40.63,77106.25,0.0,-0.99591,1e-05,0.63548]
[1779376577313,40.63,77103.32,0.0,-0.99593,1e-05,0.63315]
[1779376580333,40.63,77096.86,0.0,-0.99596,1e-05,0.62805]
[1779376581341,40.63,77093.17,0.0,-0.99598,1e-05,0.62515]
[1779376583355,40.63,77082.31,0.0,-0.99604,1e-05,0.61669]
[1779376586376,40.63,77088.94,0.0,-0.99601,1e-05,0.62184]
[1779376587382,40.63,77095.3,0.0,-0.99597,1e-05,0.62682]
[1779376588390,40.63,77099.95,0.0,-0.99595,1e-05,0.63048]
[1779376590402,40.63,77098.24,0.0,-0.99595,1e-05,0.62914]
[1779376593425,40.63,77091.73,0.0,-0.996,1e-05,0.62299]
[1779376598460,40.63,77091.21,0.0,-0.996,1e-05,0.62258]
[1779376603494,40.63,77090.37,0.0,-0.99601,1e-05,0.62193]
[1779376605510,40.63,77095.71,0.0,-0.99598,1e-05,0.62611]
[1779376606521,40.63,77098.2,0.0,-0.99596,1e-05,0.62806]
[1779376607525,40.63,77104.75,0.0,-0.99592,1e-05,0.63324]
[1779376608532,40.63,77111.22,0.0,-0.99589,1e-05,0.63838]
[1779376610546,40.63,77104.2,0.0,-0.99593,1e-05,0.6328]
[1779376611553,40.63,77099.63,0.0,-0.99595,1e-05,0.62919]
[1779376614574,40.63,77107.57,0.0,-0.99591,1e-05,0.63548]
[1779376615581,40.63,77109.3,0.0,-0.9959,1e-05,0.63685]
[1779376620618,40.63,77112.38,0.0,-0.99588,1e-05,0.63931]
[1779376624647,40.63,77122.68,0.0,-0.99582,1e-05,0.64758]
[1779376629683,40.63,77133.34,0.0,-0.99576,1e-05,0.65624]
[1779376634718,40.63,77138.2,0.0,-0.99573,1e-05,0.66023]
[1779376635726,40.63,77143.68,0.0,-0.9957,1e-05,0.66474]
[1779376636733,40.63,77149.79,0.0,-0.99566,1e-05,0.6698]
[1779376639764,40.63,77157.06,0.0,-0.99562,1e-05,0.67587]
[1779376640761,40.63,77165.39,0.0,-0.99557,1e-05,0.68288]
[1779376643784,40.63,77179.29,0.0,-0.99548,1e-05,0.69471]
[1779376645824,40.63,77171.84,0.0,-0.99553,1e-05,0.68834]
[1779376647817,40.63,77161.02,0.0,-0.9956,1e-05,0.67919]
[1779376652849,40.63,77160.96,0.0,-0.9956,1e-05,0.67804]
[1779376654869,40.63,77171.32,0.0,-0.99554,1e-05,0.68679]
[1779376655876,40.63,77177.23,0.0,-0.9955,1e-05,0.69182]
[1779376660911,40.63,77167.96,0.0,-0.99556,1e-05,0.68394]
[1779376664944,40.63,77163.13,0.0,-0.99559,1e-05,0.67986]
[1779376667961,40.63,77158.05,0.0,-0.99562,1e-05,0.6756]
[1779376670984,40.63,77153.87,0.0,-0.99565,1e-05,0.67211]
[1779376676025,40.63,77151.97,0.0,-0.99566,1e-05,0.67052]
[1779376681067,40.63,77155.56,0.0,-0.99564,1e-05,0.67352]
[1779376684085,40.63,77160.96,0.0,-0.9956,1e-05,0.67804]
[1779376685096,40.63,77162.42,0.0,-0.99559,1e-05,0.67927]
[1779376687109,40.63,77151.95,0.0,-0.99566,1e-05,0.67051]
[1779376688115,40.63,77140.45,0.0,-0.99573,1e-05,0.66099]
[1779376691136,40.63,77132.59,0.0,-0.99577,1e-05,0.65456]
[1779376692145,40.63,77121.71,0.0,-0.99583,1e-05,0.64574]
[1779376694954,40.63,77112.91,0.0,-0.99589,1e-05,0.63868]
[1779376697183,40.63,77119.93,0.0,-0.99585,1e-05,0.64431]
[1779376698187,40.63,77119.53,0.0,-0.99585,1e-05,0.64398]
[1779376703227,40.63,77115.39,0.0,-0.99587,1e-05,0.64066]
[1779376706243,40.63,77110.35,0.0,-0.9959,1e-05,0.63664]
[1779376710077,40.63,77099.62,0.0,-0.99596,1e-05,0.62814]
[1779376715307,40.63,77100.42,0.0,-0.99596,1e-05,0.62773]
[1779376717320,40.63,77105.85,0.0,-0.99593,1e-05,0.63202]
[1779376720147,40.63,77114.25,0.0,-0.99588,1e-05,0.6387]
[1779376725376,40.63,77116.87,0.0,-0.99587,1e-05,0.64079]
[1779376730411,40.63,77115.57,0.0,-0.99588,1e-05,0.63975]
[1779376735449,40.63,77116.3,0.0,-0.99587,1e-05,0.64033]
[1779376737465,40.63,77121.82,0.0,-0.99584,1e-05,0.64477]
[1779376741493,40.63,77128.56,0.0,-0.9958,1e-05,0.65021]
[1779376746524,40.63,77125.69,0.0,-0.99582,1e-05,0.64789]
[1779376749545,40.63,77131.22,0.0,-0.99579,1e-05,0.65237]
[1779376754584,40.63,77133.32,0.0,-0.99577,1e-05,0.65408]
[1779376757603,40.63,77142.48,0.0,-0.99572,1e-05,0.66158]
[1779376761629,40.63,77137.65,0.0,-0.99575,1e-05,0.65762]
[1779376766665,40.63,77139.49,0.0,-0.99574,1e-05,0.65913]
[1779376769685,40.63,77145.08,0.0,-0.99571,1e-05,0.66372]
[1779376776734,40.63,77146.9,0.0,-0.9957,1e-05,0.66414]
[1779376779761,40.63,77156.23,0.0,-0.99565,1e-05,0.67188]
[1779376781777,40.63,77161.77,0.0,-0.99561,1e-05,0.67652]
[1779376782785,40.63,77174.0,0.0,-0.99554,1e-05,0.68684]
[1779376785804,40.63,77179.17,0.0,-0.99551,1e-05,0.69124]
[1779376787818,40.63,77168.04,0.0,-0.99557,1e-05,0.68179]
[1779376792855,40.63,77166.0,0.0,-0.99559,1e-05,0.68007]
[1779376797889,40.63,77167.35,0.0,-0.99558,1e-05,0.68121]
[1779376802933,40.63,77169.76,0.0,-0.99556,1e-05,0.68325]
[1779376805948,40.63,77178.86,0.0,-0.99551,1e-05,0.69098]
[1779376807969,40.63,77171.71,0.0,-0.99555,1e-05,0.6849]
[1779376809976,40.63,77164.52,0.0,-0.9956,1e-05,0.67883]
[1779376811990,40.63,77157.64,0.0,-0.99564,1e-05,0.67306]
[1779376817025,40.63,77154.16,0.0,-0.99566,1e-05,0.67016]
[1779376822063,40.63,77162.46,0.0,-0.99561,1e-05,0.6771]
[1779376823068,40.63,77170.29,0.0,-0.99556,1e-05,0.68369]
[1779376824076,40.63,77179.35,0.0,-0.99551,1e-05,0.6914]
[1779376827095,40.63,77172.43,0.0,-0.99555,1e-05,0.68551]
[1779376832132,40.63,77173.11,0.0,-0.99555,1e-05,0.68497]
[1779376836160,40.63,77179.19,0.0,-0.99551,1e-05,0.69014]
[1779376841199,40.63,77180.17,0.0,-0.99551,1e-05,0.69098]
[1779376846232,40.63,77177.43,0.0,-0.99552,1e-05,0.68864]
[1779376851270,40.63,77176.83,0.0,-0.99553,1e-05,0.68813]
[1779376855297,40.63,77185.71,0.0,-0.99547,1e-05,0.69572]
[1779376861164,40.63,77182.53,0.0,-0.99549,1e-05,0.693]
[1779376865369,40.63,77187.57,0.0,-0.99546,1e-05,0.69732]
[1779376871236,40.63,77189.43,0.0,-0.99545,1e-05,0.69893]
[1779376876473,40.63,77190.42,0.0,-0.99544,1e-05,0.69978]
[1779376881306,40.63,77197.12,0.0,-0.9954,1e-05,0.70558]
[1779376885565,40.63,77206.07,0.0,-0.99535,1e-05,0.7134]
[1779376887567,40.63,77205.9,0.0,-0.99535,1e-05,0.71325]
[1779376890597,40.63,77213.07,0.0,-0.9953,1e-05,0.71956]
[1779376891603,40.63,77217.98,0.0,-0.99528,1e-05,0.72276]
[1779376892611,40.63,77218.77,0.0,-0.99527,1e-05,0.72346]
[1779376894622,40.63,77209.1,0.0,-0.99533,1e-05,0.71491]
[1779376895629,40.63,77207.78,0.0,-0.99534,1e-05,0.71375]
[1779376897643,40.63,77201.38,0.0,-0.99538,1e-05,0.70815]
[1779376898650,40.63,77199.14,0.0,-0.9954,1e-05,0.7062]
[1779376900664,40.63,77194.91,0.0,-0.99542,1e-05,0.70253]
[1779376905699,40.63,77193.33,0.0,-0.99543,1e-05,0.70116]
[1779376910735,40.63,77189.04,0.0,-0.99546,1e-05,0.69746]
[1779376915769,40.63,77185.78,0.0,-0.99548,1e-05,0.69466]
[1779376920818,40.63,77187.92,0.0,-0.99547,1e-05,0.6965]
[1779376922819,40.63,77193.06,0.0,-0.99544,1e-05,0.70093]
[1779376926851,40.63,77188.59,0.0,-0.99546,1e-05,0.69708]
[1779376927854,40.63,77187.95,0.0,-0.99547,1e-05,0.69652]
[1779376928861,40.63,77194.35,0.0,-0.99543,1e-05,0.70205]
[1779376929869,40.63,77194.26,0.0,-0.99543,1e-05,0.70197]
[1779376934903,40.63,77188.53,0.0,-0.99546,1e-05,0.69702]
[1779376936917,40.63,77185.39,0.0,-0.99548,1e-05,0.69433]
[1779376940945,40.63,77190.48,0.0,-0.99545,1e-05,0.6987]
[1779376941952,40.63,77190.11,0.0,-0.99545,1e-05,0.69838]
[1779376945981,40.63,77183.94,0.0,-0.99549,1e-05,0.69308]
[1779376950027,40.63,77184.53,0.0,-0.99549,1e-05,0.69359]
[1779376952040,40.63,77187.19,0.0,-0.99548,1e-05,0.69475]
[1779376957077,40.63,77188.34,0.0,-0.99547,1e-05,0.69573]
[1779376958088,40.63,77194.01,0.0,-0.99544,1e-05,0.70062]
[1779376959092,40.63,77205.06,0.0,-0.99537,1e-05,0.71023]
[1779376961107,40.63,77211.38,0.0,-0.99533,1e-05,0.71577]
[1779376966142,40.63,77214.07,0.0,-0.99531,1e-05,0.71814]
[1779376971176,40.63,77216.3,0.0,-0.9953,1e-05,0.72011]
[1779376976211,40.63,77221.21,0.0,-0.99526,1e-05,0.72447]
[1779376981245,40.63,77220.61,0.0,-0.99527,1e-05,0.72393]
[1779376986280,40.63,77219.93,0.0,-0.99527,1e-05,0.72333]
[1779376991317,40.63,77217.53,0.0,-0.99529,1e-05,0.7212]
[1779376996353,40.63,77220.26,0.0,-0.99527,1e-05,0.72362]
[1779376999387,40.63,77228.41,0.0,-0.99522,1e-05,0.73089]
[1779377002407,40.63,77235.38,0.0,-0.99517,1e-05,0.73716]
[1779377003414,40.63,77236.4,0.0,-0.99516,1e-05,0.73808]
[1779377008448,40.63,77234.93,0.0,-0.99517,1e-05,0.73675]
[1779377012254,40.63,77243.73,0.0,-0.99512,1e-05,0.74354]
[1779377015497,40.63,77235.91,0.0,-0.99518,1e-05,0.73646]
[1779377016505,40.63,77236.68,0.0,-0.99517,1e-05,0.73716]
[1779377018518,40.63,77242.25,0.0,-0.99513,1e-05,0.7422]
[1779377023553,40.63,77241.2,0.0,-0.99514,1e-05,0.74125]
[1779377026574,40.63,77246.32,0.0,-0.99511,1e-05,0.7459]
[1779377031610,40.63,77240.6,0.0,-0.99514,1e-05,0.7407]
[1779377033627,40.63,77237.01,0.0,-0.99517,1e-05,0.73746]
[1779377035418,40.63,77225.69,0.0,-0.99524,1e-05,0.7273]
[1779377037653,40.63,77219.69,0.0,-0.99528,1e-05,0.72196]
[1779377039668,40.63,77214.16,0.0,-0.99532,1e-05,0.71707]
[1779377041687,40.63,77212.45,0.0,-0.99533,1e-05,0.71556]
[1779377045488,40.63,77209.63,0.0,-0.99535,1e-05,0.71309]
[1779377047736,40.63,77194.9,0.0,-0.99544,1e-05,0.70026]
[1779377049751,40.63,77192.08,0.0,-0.99546,1e-05,0.69783]
[1779377054786,40.63,77183.54,0.0,-0.99551,1e-05,0.6905]
[1779377056817,40.63,77178.64,0.0,-0.99554,1e-05,0.68633]
[1779377059826,40.63,77172.62,0.0,-0.99558,1e-05,0.68123]
[1779377062846,40.63,77167.25,0.0,-0.99561,1e-05,0.67671]
[1779377063852,40.63,77169.99,0.0,-0.99559,1e-05,0.67901]
[1779377064858,40.63,77184.75,0.0,-0.9955,1e-05,0.69153]
[1779377065866,40.63,77186.38,0.0,-0.99549,1e-05,0.69293]
[1779377070902,40.63,77175.1,0.0,-0.99556,1e-05,0.68332]
[1779377071910,40.63,77169.78,0.0,-0.9956,1e-05,0.67773]
[1779377073922,40.63,77175.71,0.0,-0.99556,1e-05,0.68273]
[1779377078958,40.63,77174.47,0.0,-0.99557,1e-05,0.68168]
[1779377083993,40.63,77174.64,0.0,-0.99557,1e-05,0.68183]
[1779377089028,40.63,77178.1,0.0,-0.99555,1e-05,0.68475]
[1779377094063,40.63,77178.94,0.0,-0.99554,1e-05,0.68547]
[1779377099098,40.63,77177.43,0.0,-0.99555,1e-05,0.68419]
[1779377103125,40.63,77169.71,0.0,-0.9956,1e-05,0.67767]
[1779377104134,40.63,77167.22,0.0,-0.99561,1e-05,0.67558]
[1779377109167,40.63,77172.05,0.0,-0.99559,1e-05,0.67964]
[1779377114202,40.63,77174.94,0.0,-0.99557,1e-05,0.68208]
[1779377119238,40.63,77175.44,0.0,-0.99557,1e-05,0.6825]
[1779377125280,40.63,77177.16,0.0,-0.99555,1e-05,0.68396]
[1779377130316,40.63,77180.72,0.0,-0.99553,1e-05,0.68698]
[1779377135351,40.63,77183.12,0.0,-0.99553,1e-05,0.68791]
[1779377140386,40.63,77178.75,0.0,-0.99555,1e-05,0.68419]
[1779377142400,40.63,77176.74,0.0,-0.99556,1e-05,0.68249]
[1779377147435,40.63,77177.34,0.0,-0.99556,1e-05,0.683]
[1779377152471,40.63,77178.11,0.0,-0.99556,1e-05,0.68365]
[1779377157506,40.63,77180.76,0.0,-0.99554,1e-05,0.6859]
[1779377162544,40.63,77186.52,0.0,-0.9955,1e-05,0.69081]
[1779377164557,40.63,77187.11,0.0,-0.9955,1e-05,0.69131]
[1779377168587,40.63,77181.46,0.0,-0.99554,1e-05,0.68649]
[1779377169592,40.63,77174.59,0.0,-0.99558,1e-05,0.68067]
[1779377170598,40.63,77170.94,0.0,-0.9956,1e-05,0.6776]
[1779377175634,40.63,77175.09,0.0,-0.99557,1e-05,0.6811]
[1779377180669,40.63,77175.12,0.0,-0.99557,1e-05,0.68112]
[1779377186491,40.63,77180.26,0.0,-0.99554,1e-05,0.68547]
[1779377187719,40.63,77172.78,0.0,-0.99559,1e-05,0.67915]
[1779377188724,40.63,77173.23,0.0,-0.99559,1e-05,0.67953]
[1779377192753,40.63,77167.77,0.0,-0.99563,1e-05,0.67384]
[1779377197788,40.63,77172.72,0.0,-0.9956,1e-05,0.67799]
[1779377200810,40.63,77160.8,0.0,-0.99567,1e-05,0.66803]
[1779377202830,40.63,77157.23,0.0,-0.99569,1e-05,0.66507]
[1779377207866,40.63,77159.46,0.0,-0.99568,1e-05,0.66692]
[1779377208872,40.63,77166.1,0.0,-0.99564,1e-05,0.67244]
[1779377210886,40.63,77168.63,0.0,-0.99562,1e-05,0.67456]
[1779377213910,40.63,77162.17,0.0,-0.99566,1e-05,0.66917]
[1779377216929,40.63,77169.21,0.0,-0.99562,1e-05,0.67505]
[1779377219956,40.63,77171.57,0.0,-0.9956,1e-05,0.67703]
[1779377223982,40.63,77177.4,0.0,-0.99557,1e-05,0.68194]
[1779377224987,40.63,77187.41,0.0,-0.99551,1e-05,0.69045]
[1779377225994,40.63,77190.93,0.0,-0.99548,1e-05,0.69346]
[1779377230036,40.63,77178.43,0.0,-0.99556,1e-05,0.68281]
[1779377231035,40.63,77181.08,0.0,-0.99554,1e-05,0.68506]
[1779377236068,40.63,77180.31,0.0,-0.99555,1e-05,0.6844]
[1779377241103,40.63,77181.84,0.0,-0.99554,1e-05,0.6857]
[1779377246138,40.63,77181.6,0.0,-0.99554,1e-05,0.6855]
[1779377251173,40.63,77177.7,0.0,-0.99557,1e-05,0.68108]
[1779377256207,40.63,77178.55,0.0,-0.99557,1e-05,0.6818]
[1779377259229,40.63,77173.41,0.0,-0.9956,1e-05,0.67747]
[1779377260237,40.63,77171.51,0.0,-0.99561,1e-05,0.67587]
[1779377265272,40.63,77173.61,0.0,-0.9956,1e-05,0.67764]
[1779377270306,40.63,77175.12,0.0,-0.99559,1e-05,0.67891]
[1779377275343,40.63,77173.4,0.0,-0.9956,1e-05,0.67746]
[1779377280395,40.63,77172.57,0.0,-0.9956,1e-05,0.67676]
[1779377285432,40.63,77174.57,0.0,-0.99559,1e-05,0.67844]
[1779377290469,40.63,77173.97,0.0,-0.9956,1e-05,0.67794]
[1779377295504,40.63,77173.69,0.0,-0.9956,1e-05,0.6777]
[1779377298527,40.63,77180.12,0.0,-0.99556,1e-05,0.68313]
[1779377299535,40.63,77180.88,0.0,-0.99555,1e-05,0.68377]
[1779377302558,40.63,77186.18,0.0,-0.99552,1e-05,0.68828]
[1779377307591,40.63,77184.2,0.0,-0.99553,1e-05,0.68659]
[1779377312626,40.63,77182.66,0.0,-0.99555,1e-05,0.68417]
[1779377317662,40.63,77181.25,0.0,-0.99556,1e-05,0.68297]
[1779377322697,40.63,77181.89,0.0,-0.99555,1e-05,0.68352]
[1779377324714,40.63,77170.94,0.0,-0.99562,1e-05,0.67429]
[1779377325719,40.63,77166.97,0.0,-0.99564,1e-05,0.67097]
[1779377330754,40.63,77170.71,0.0,-0.99562,1e-05,0.6741]
[1779377335789,40.63,77174.69,0.0,-0.9956,1e-05,0.67744]
[1779377337803,40.63,77175.34,0.0,-0.99559,1e-05,0.67799]
[1779377338810,40.63,77184.67,0.0,-0.99554,1e-05,0.68587]
[1779377339817,40.63,77189.98,0.0,-0.9955,1e-05,0.6904]
[1779377340824,40.63,77192.27,0.0,-0.99549,1e-05,0.69236]
[1779377341830,40.63,77198.76,0.0,-0.99545,1e-05,0.69794]
[1779377342840,40.63,77201.2,0.0,-0.99543,1e-05,0.70004]
[1779377343848,40.63,77208.78,0.0,-0.99539,1e-05,0.70662]
[1779377344852,40.63,77209.04,0.0,-0.99539,1e-05,0.70685]
[1779377349887,40.63,77207.79,0.0,-0.99539,1e-05,0.70576]
[1779377354922,40.63,77209.32,0.0,-0.99538,1e-05,0.70709]
[1779377359956,40.63,77209.85,0.0,-0.99538,1e-05,0.70756]
[1779377364992,40.63,77213.19,0.0,-0.99536,1e-05,0.71047]
[1779377370027,40.63,77215.18,0.0,-0.99535,1e-05,0.71222]
[1779377373048,40.63,77222.08,0.0,-0.99531,1e-05,0.71714]
[1779377375062,40.63,77228.49,0.0,-0.99527,1e-05,0.72282]
[1779377376070,40.63,77228.38,0.0,-0.99527,1e-05,0.72272]
[1779377381105,40.63,77222.42,0.0,-0.99531,1e-05,0.71744]
[1779377383119,40.63,77214.9,0.0,-0.99536,1e-05,0.71083]
[1779377385133,40.63,77211.31,0.0,-0.99538,1e-05,0.70769]
[1779377386140,40.63,77204.12,0.0,-0.99542,1e-05,0.70144]
[1779377388161,40.63,77199.5,0.0,-0.99545,1e-05,0.69744]
[1779377393190,40.63,77194.34,0.0,-0.99548,1e-05,0.69301]
[1779377398228,40.63,77194.85,0.0,-0.99548,1e-05,0.69345]
[1779377400239,40.63,77192.06,0.0,-0.9955,1e-05,0.69106]
[1779377403262,40.63,77198.29,0.0,-0.99546,1e-05,0.6964]
[1779377408297,40.63,77193.27,0.0,-0.99549,1e-05,0.69209]
[1779377411324,40.63,77198.96,0.0,-0.99546,1e-05,0.69698]
[1779377414346,40.63,77205.79,0.0,-0.99541,1e-05,0.70288]
[1779377417366,40.63,77206.41,0.0,-0.99541,1e-05,0.70342]
[1779377422400,40.63,77209.08,0.0,-0.99539,1e-05,0.70574]
[1779377425428,40.63,77214.45,0.0,-0.99536,1e-05,0.71043]
[1779377426432,40.63,77219.04,0.0,-0.99533,1e-05,0.71446]
[1779377428445,40.63,77219.99,0.0,-0.99532,1e-05,0.7153]
[1779377433484,40.63,77215.72,0.0,-0.99536,1e-05,0.7104]
[1779377438517,40.63,77213.62,0.0,-0.99537,1e-05,0.70856]
[1779377443552,40.63,77203.98,0.0,-0.99543,1e-05,0.70018]
[1779377448588,40.63,77205.42,0.0,-0.99542,1e-05,0.70143]
[1779377453624,40.63,77203.91,0.0,-0.99543,1e-05,0.70012]
[1779377458660,40.63,77200.98,0.0,-0.99545,1e-05,0.69759]
[1779377463701,40.63,77206.09,0.0,-0.99542,1e-05,0.70201]
[1779377464705,40.63,77198.84,0.0,-0.99546,1e-05,0.69575]
[1779377465711,40.63,77192.32,0.0,-0.9955,1e-05,0.69016]
[1779377466719,40.63,77184.44,0.0,-0.99555,1e-05,0.68345]
[1779377467724,40.63,77176.36,0.0,-0.9956,1e-05,0.67663]
[1779377468739,40.63,77174.14,0.0,-0.99562,1e-05,0.67477]
[1779377473769,40.63,77182.48,0.0,-0.99556,1e-05,0.68179]
[1779377474776,40.63,77182.25,0.0,-0.99557,1e-05,0.6816]
[1779377479813,40.63,77177.41,0.0,-0.9956,1e-05,0.67751]
[1779377484852,40.63,77177.83,0.0,-0.99559,1e-05,0.67787]
[1779377489888,40.63,77175.66,0.0,-0.99561,1e-05,0.67604]
[1779377491901,40.63,77166.23,0.0,-0.99567,1e-05,0.66707]
[1779377495931,40.63,77147.55,0.0,-0.99578,1e-05,0.65171]
[1779377500967,40.63,77149.31,0.0,-0.99577,1e-05,0.65314]
[1779377504993,40.63,77152.41,0.0,-0.99575,1e-05,0.65568]
[1779377510036,40.63,77154.53,0.0,-0.99574,1e-05,0.65741]
[1779377512042,40.63,77148.82,0.0,-0.99577,1e-05,0.65274]
[1779377514057,40.63,77147.77,0.0,-0.99578,1e-05,0.65189]
[1779377519091,40.63,77150.03,0.0,-0.99577,1e-05,0.65373]
[1779377524132,40.63,77147.91,0.0,-0.99578,1e-05,0.652]
[1779377529167,40.63,77150.19,0.0,-0.99576,1e-05,0.65386]
[1779377534208,40.63,77144.74,0.0,-0.9958,1e-05,0.64943]
[1779377539244,40.63,77147.32,0.0,-0.99578,1e-05,0.65152]
[1779377544279,40.63,77150.52,0.0,-0.99576,1e-05,0.65413]
[1779377549316,40.63,77155.34,0.0,-0.99573,1e-05,0.65808]
[1779377551329,40.63,77169.71,0.0,-0.99566,1e-05,0.66887]
[1779377553342,40.63,77174.14,0.0,-0.99563,1e-05,0.67256]
[1779377558377,40.63,77178.84,0.0,-0.9956,1e-05,0.6765]
[1779377560391,40.63,77173.72,0.0,-0.99563,1e-05,0.67221]
[1779377562406,40.63,77171.77,0.0,-0.99564,1e-05,0.67058]
[1779377567440,40.63,77173.6,0.0,-0.99563,1e-05,0.67211]
[1779377572474,40.63,77173.39,0.0,-0.99563,1e-05,0.67194]
[1779377577510,40.63,77171.73,0.0,-0.99564,1e-05,0.67055]
[1779377580532,40.63,77163.88,0.0,-0.99569,1e-05,0.66403]
[1779377582545,40.63,77156.8,0.0,-0.99573,1e-05,0.65819]
[1779377587580,40.63,77153.56,0.0,-0.99575,1e-05,0.65554]
[1779377592615,40.63,77150.98,0.0,-0.99577,1e-05,0.65343]
[1779377593621,40.63,77142.04,0.0,-0.99582,1e-05,0.64617]
[1779377594628,40.63,77135.51,0.0,-0.99586,1e-05,0.64091]
[1779377596643,40.63,77136.44,0.0,-0.99585,1e-05,0.64165]
[1779377599665,40.63,77144.36,0.0,-0.99581,1e-05,0.64805]
[1779377601678,40.63,77142.78,0.0,-0.99581,1e-05,0.64677]
[1779377604700,40.63,77139.79,0.0,-0.99583,1e-05,0.64435]
[1779377608729,40.63,77145.52,0.0,-0.9958,1e-05,0.64899]
[1779377613764,40.63,77139.19,0.0,-0.99584,1e-05,0.6428]
[1779377618799,40.63,77139.18,0.0,-0.99584,1e-05,0.64279]
[1779377623852,40.63,77137.44,0.0,-0.99585,1e-05,0.6414]
[1779377628885,40.63,77138.82,0.0,-0.99584,1e-05,0.6425]
[1779377631907,40.63,77146.64,0.0,-0.9958,1e-05,0.64882]
[1779377632914,40.63,77153.3,0.0,-0.99576,1e-05,0.65425]
[1779377635943,40.63,77144.8,0.0,-0.99581,1e-05,0.64733]
[1779377640982,40.63,77146.97,0.0,-0.9958,1e-05,0.64909]
[1779377646025,40.63,77153.96,0.0,-0.99576,1e-05,0.65479]
[1779377651065,40.63,77146.44,0.0,-0.9958,1e-05,0.64866]
[1779377653077,40.63,77140.38,0.0,-0.99583,1e-05,0.64376]
[1779377655091,40.63,77135.55,0.0,-0.99586,1e-05,0.63988]
[1779377658112,40.63,77130.1,0.0,-0.99589,1e-05,0.63552]
[1779377662148,40.63,77124.34,0.0,-0.99593,1e-05,0.63094]
[1779377663155,40.63,77112.88,0.0,-0.99599,1e-05,0.62192]
[1779377665169,40.63,77119.54,0.0,-0.99595,1e-05,0.62715]
[1779377670206,40.63,77120.68,0.0,-0.99595,1e-05,0.62805]
[1779377672237,40.63,77104.61,0.0,-0.99604,1e-05,0.61444]
[1779377673237,40.63,77098.04,0.0,-0.99608,1e-05,0.60937]
[1779377674245,40.63,77089.89,0.0,-0.99612,1e-05,0.60313]
[1779377676269,40.63,77080.89,0.0,-0.99617,1e-05,0.5963]
[1779377677276,40.63,77062.69,0.0,-0.99627,1e-05,0.58269]
[1779377679297,40.63,77055.66,0.0,-0.99631,1e-05,0.5775]
[1779377681309,40.63,77030.3,0.0,-0.99643,1e-05,0.55912]
[1779377682311,40.63,77028.59,0.0,-0.99644,1e-05,0.5579]
[1779377683320,40.63,77034.39,0.0,-0.99641,1e-05,0.56205]
[1779377687351,40.63,77026.59,0.0,-0.99645,1e-05,0.55647]
[1779377690161,40.63,77004.31,0.0,-0.99656,0.0,0.5408]
[1779377691376,40.63,77004.59,0.0,-0.99656,0.0,0.541]
[1779377694400,40.63,77007.56,0.0,-0.99655,0.0,0.54306]
[1779377697426,40.63,77024.99,0.0,-0.99646,0.0,0.55533]
[1779377698433,40.63,77026.71,0.0,-0.99645,1e-05,0.55656]
[1779377701456,40.63,77030.34,0.0,-0.99643,1e-05,0.55915]
[1779377706489,40.63,77030.38,0.0,-0.99643,1e-05,0.55918]
[1779377710302,40.63,77036.33,0.0,-0.9964,1e-05,0.56344]
[1779377712538,40.63,77041.44,0.0,-0.99638,1e-05,0.56713]
[1779377714547,40.63,77047.77,0.0,-0.99635,1e-05,0.57173]
[1779377715555,40.63,77054.55,0.0,-0.99631,1e-05,0.57669]
[1779377716561,40.63,77057.06,0.0,-0.9963,1e-05,0.57853]
[1779377720375,40.63,77060.53,0.0,-0.99628,1e-05,0.58109]
[1779377725624,40.63,77062.6,0.0,-0.99627,1e-05,0.58262]
[1779377727637,40.63,77067.77,0.0,-0.99624,1e-05,0.58646]
[1779377728645,40.63,77073.79,0.0,-0.99621,1e-05,0.59096]
[1779377729653,40.63,77074.8,0.0,-0.9962,1e-05,0.59171]
[1779377732680,40.63,77079.6,0.0,-0.99619,1e-05,0.59432]
[1779377733685,40.63,77086.93,0.0,-0.99615,1e-05,0.59986]
[1779377734695,40.63,77088.11,0.0,-0.99614,1e-05,0.60076]
[1779377735703,40.63,77078.02,0.0,-0.99619,1e-05,0.59313]
[1779377736707,40.63,77077.59,0.0,-0.9962,1e-05,0.59281]
[1779377741744,40.63,77078.77,0.0,-0.99619,1e-05,0.5937]
[1779377746780,40.63,77079.9,0.0,-0.99618,1e-05,0.59455]
[1779377751814,40.63,77081.76,0.0,-0.99617,1e-05,0.59595]
[1779377755843,40.63,77082.43,0.0,-0.99617,1e-05,0.59646]
[1779377759872,40.63,77077.57,0.0,-0.9962,1e-05,0.59279]
[1779377762890,40.63,77071.66,0.0,-0.99623,1e-05,0.58837]
[1779377765912,40.63,77061.88,0.0,-0.99628,1e-05,0.5811]
[1779377766922,40.63,77057.67,0.0,-0.9963,1e-05,0.578]
[1779377767928,40.63,77057.61,0.0,-0.9963,1e-05,0.57795]
[1779377771958,40.63,77053.55,0.0,-0.99632,1e-05,0.57497]
[1779377774978,40.63,77067.09,0.0,-0.99625,1e-05,0.58496]
[1779377775989,40.63,77066.78,0.0,-0.99625,1e-05,0.58473]
[1779377781023,40.63,77073.61,0.0,-0.99622,1e-05,0.58982]
[1779377782028,40.63,77073.86,0.0,-0.99622,1e-05,0.59001]
[1779377787064,40.63,77060.29,0.0,-0.99629,1e-05,0.57993]
[1779377788071,40.63,77055.82,0.0,-0.99631,1e-05,0.57664]
[1779377790088,40.63,77046.29,0.0,-0.99636,1e-05,0.56968]
[1779377791116,40.63,77038.65,0.0,-0.9964,1e-05,0.56318]
[1779377792109,40.63,77029.38,0.0,-0.99645,1e-05,0.55655]
[1779377793108,40.63,77019.38,0.0,-0.9965,0.0,0.54946]
[1779377794118,40.63,77017.41,0.0,-0.99651,0.0,0.54808]
[1779377799150,40.63,77017.04,0.0,-0.99651,0.0,0.54782]
[1779377803179,40.63,77021.3,0.0,-0.99649,0.0,0.55082]
[1779377808214,40.63,77020.9,0.0,-0.99649,0.0,0.55054]
[1779377811234,40.63,77010.74,0.0,-0.99654,0.0,0.54341]
[1779377812241,40.63,77005.91,0.0,-0.99657,0.0,0.54004]
[1779377817277,40.63,77005.28,0.0,-0.99657,0.0,0.53961]
[1779377819292,40.63,76997.43,0.0,-0.99661,0.0,0.53418]
[1779377821305,40.63,76990.54,0.0,-0.99664,0.0,0.52946]
[1779377824326,40.63,76996.13,0.0,-0.99661,0.0,0.53329]
[1779377826340,40.63,77002.84,0.0,-0.99658,0.0,0.53792]
[1779377829362,40.63,77010.97,0.0,-0.99654,0.0,0.54357]
[1779377830392,40.63,77016.29,0.0,-0.99652,0.0,0.54729]
[1779377834421,40.63,77024.64,0.0,-0.99647,0.0,0.55318]
[1779377839454,40.63,77022.31,0.0,-0.99649,0.0,0.55153]
[1779377844490,40.63,77025.97,0.0,-0.99647,0.0,0.55412]
[1779377849527,40.63,77025.72,0.0,-0.99647,0.0,0.55395]
[1779377854561,40.63,77025.87,0.0,-0.99647,0.0,0.5531]
[1779377859595,40.63,77028.81,0.0,-0.99646,0.0,0.55519]
[1779377864630,40.63,77031.83,0.0,-0.99644,1e-05,0.55734]
[1779377867650,40.63,77039.03,0.0,-0.99641,1e-05,0.56249]
[1779377868658,40.63,77041.06,0.0,-0.9964,1e-05,0.56395]
[1779377871679,40.63,77048.36,0.0,-0.99636,1e-05,0.56924]
[1779377876715,40.63,77044.44,0.0,-0.99638,1e-05,0.56639]
[1779377877721,40.63,77048.7,0.0,-0.99636,1e-05,0.56948]
[1779377879736,40.63,77049.95,0.0,-0.99635,1e-05,0.57039]
[1779377883533,40.63,77057.02,0.0,-0.99632,1e-05,0.57555]
[1779377884772,40.63,77056.64,0.0,-0.99632,1e-05,0.57528]
[1779377889808,40.63,77059.67,0.0,-0.9963,1e-05,0.5775]
[1779377894844,40.63,77061.52,0.0,-0.99629,1e-05,0.57886]
[1779377899879,40.63,77063.6,0.0,-0.99628,1e-05,0.5804]
[1779377904913,40.63,77062.82,0.0,-0.99629,1e-05,0.57982]
[1779377909948,40.63,77064.03,0.0,-0.99628,1e-05,0.58071]
[1779377914988,40.63,77064.83,0.0,-0.99628,1e-05,0.58032]
[1779377920021,40.63,77065.32,0.0,-0.99628,1e-05,0.58068]
[1779377925055,40.63,77063.47,0.0,-0.99629,1e-05,0.57931]
[1779377929084,40.63,77057.16,0.0,-0.99632,1e-05,0.57468]
[1779377930090,40.63,77049.82,0.0,-0.99636,1e-05,0.56932]
[1779377931097,40.63,77049.49,0.0,-0.99636,1e-05,0.56908]
[1779377934118,40.63,77056.6,0.0,-0.99632,1e-05,0.57427]
[1779377939154,40.63,77055.64,0.0,-0.99633,1e-05,0.57356]
[1779377944193,40.63,77052.99,0.0,-0.99634,1e-05,0.57163]
[1779377948220,40.63,77059.11,0.0,-0.99631,1e-05,0.57611]
[1779377953257,40.63,77066.42,0.0,-0.99627,1e-05,0.58149]
[1779377954263,40.63,77067.7,0.0,-0.99627,1e-05,0.58244]
[1779377959302,40.63,77065.03,0.0,-0.99628,1e-05,0.58046]
[1779377963332,40.63,77071.46,0.0,-0.99625,1e-05,0.58523]
[1779377968367,40.63,77072.63,0.0,-0.99624,1e-05,0.5861]
[1779377973402,40.63,77073.56,0.0,-0.99624,1e-05,0.5858]
[1779377978436,40.63,77074.06,0.0,-0.99624,1e-05,0.58617]
[1779377980450,40.63,77079.34,0.0,-0.99621,1e-05,0.59012]
[1779377985486,40.63,77081.22,0.0,-0.9962,1e-05,0.59153]
[1779377990521,40.63,77084.38,0.0,-0.99619,1e-05,0.5939]
[1779377995555,40.63,77086.11,0.0,-0.99618,1e-05,0.59521]
[1779377999584,40.63,77090.89,0.0,-0.99615,1e-05,0.59882]
[1779378004618,40.63,77092.22,0.0,-0.99614,1e-05,0.59983]
[1779378008647,40.63,77099.83,0.0,-0.9961,1e-05,0.60564]
[1779378013683,40.63,77103.05,0.0,-0.99608,1e-05,0.60811]
[1779378018722,40.63,77108.15,0.0,-0.99606,1e-05,0.61204]
[1779378021742,40.63,77113.62,0.0,-0.99603,1e-05,0.61628]
[1779378026774,40.63,77115.71,0.0,-0.99601,1e-05,0.61791]
[1779378031808,40.63,77117.01,0.0,-0.99601,1e-05,0.61788]
[1779378036844,40.63,77121.02,0.0,-0.99599,1e-05,0.62101]
[1779378041880,40.63,77122.07,0.0,-0.99599,1e-05,0.62184]
[1779378046915,40.63,77123.79,0.0,-0.99598,1e-05,0.62318]
[1779378050942,40.63,77131.84,0.0,-0.99593,1e-05,0.62953]
[1779378051949,40.63,77135.84,0.0,-0.99591,1e-05,0.6327]
[1779378053964,40.63,77137.47,0.0,-0.9959,1e-05,0.634]
[1779378054971,40.63,77149.2,0.0,-0.99583,1e-05,0.6434]
[1779378055977,40.63,77151.64,0.0,-0.99582,1e-05,0.64537]
[1779378061015,40.63,77155.86,0.0,-0.99579,1e-05,0.64879]
[1779378064036,40.63,77150.78,0.0,-0.99582,1e-05,0.64468]
[1779378069078,40.63,77148.33,0.0,-0.99584,1e-05,0.6427]
[1779378074111,40.63,77146.08,0.0,-0.99585,1e-05,0.64089]
[1779378079147,40.63,77147.0,0.0,-0.99584,1e-05,0.64163]
[1779378084181,40.63,77148.94,0.0,-0.99583,1e-05,0.64319]
[1779378089217,40.63,77150.37,0.0,-0.99582,1e-05,0.64435]
[1779378093244,40.63,77145.12,0.0,-0.99586,1e-05,0.63906]
[1779378096266,40.63,77150.87,0.0,-0.99583,1e-05,0.64368]
[1779378097272,40.63,77155.42,0.0,-0.9958,1e-05,0.64736]
[1779378100302,40.63,77149.66,0.0,-0.99584,1e-05,0.64271]
[1779378101312,40.63,77147.91,0.0,-0.99585,1e-05,0.6413]
[1779378103345,40.63,77153.86,0.0,-0.99581,1e-05,0.6461]
[1779378104340,40.63,77158.97,0.0,-0.99578,1e-05,0.65025]
[1779378105341,40.63,77165.0,0.0,-0.99575,1e-05,0.65517]
[1779378106347,40.63,77169.42,0.0,-0.99572,1e-05,0.6588]
[1779378107354,40.63,77176.4,0.0,-0.99568,1e-05,0.66456]
[1779378108361,40.63,77176.69,0.0,-0.99568,1e-05,0.6648]
[1779378111384,40.63,77172.03,0.0,-0.9957,1e-05,0.66095]
[1779378116417,40.63,77171.64,0.0,-0.99571,1e-05,0.66063]
[1779378121453,40.63,77164.97,0.0,-0.99575,1e-05,0.65514]
[1779378122461,40.63,77161.71,0.0,-0.99577,1e-05,0.65248]
[1779378124473,40.63,77158.42,0.0,-0.99578,1e-05,0.6498]
[1779378129508,40.63,77162.88,0.0,-0.99576,1e-05,0.65343]
[1779378134543,40.63,77158.46,0.0,-0.99578,1e-05,0.64983]
[1779378139577,40.63,77158.78,0.0,-0.99578,1e-05,0.65009]
[1779378144612,40.63,77159.18,0.0,-0.99578,1e-05,0.65042]
[1779378146627,40.63,77147.16,0.0,-0.99585,1e-05,0.64069]
[1779378151661,40.63,77150.15,0.0,-0.99584,1e-05,0.64203]
[1779378156698,40.63,77148.04,0.0,-0.99585,1e-05,0.64034]
[1779378161732,40.63,77147.02,0.0,-0.99586,1e-05,0.63952]
[1779378166767,40.63,77144.81,0.0,-0.99587,1e-05,0.63774]
[1779378171802,40.63,77145.15,0.0,-0.99587,1e-05,0.63802]
[1779378176838,40.63,77150.44,0.0,-0.99584,1e-05,0.64227]
[1779378181874,40.63,77151.2,0.0,-0.99583,1e-05,0.64288]
[1779378185903,40.63,77145.21,0.0,-0.99587,1e-05,0.63806]
[1779378186907,40.63,77141.13,0.0,-0.99589,1e-05,0.6348]
[1779378191942,40.63,77142.56,0.0,-0.99588,1e-05,0.63595]
[1779378196977,40.63,77144.78,0.0,-0.99587,1e-05,0.63772]
[1779378202013,40.63,77144.24,0.0,-0.99587,1e-05,0.63729]
[1779378207053,40.63,77143.31,0.0,-0.99588,1e-05,0.63654]
[1779378212087,40.63,77142.45,0.0,-0.99589,1e-05,0.6348]
[1779378217123,40.63,77141.68,0.0,-0.99589,1e-05,0.63418]
[1779378222182,40.63,77140.46,0.0,-0.9959,1e-05,0.63321]
[1779378227211,40.63,77141.47,0.0,-0.9959,1e-05,0.63402]
[1779378229225,40.63,77146.51,0.0,-0.99587,1e-05,0.63804]
[1779378231240,40.63,77148.76,0.0,-0.99585,1e-05,0.63985]
[1779378234264,40.63,77154.23,0.0,-0.99582,1e-05,0.64425]
[1779378239299,40.63,77159.05,0.0,-0.99579,1e-05,0.64816]
[1779378244335,40.63,77162.16,0.0,-0.99578,1e-05,0.65069]
[1779378249371,40.63,77164.15,0.0,-0.99576,1e-05,0.65231]
[1779378254405,40.63,77160.39,0.0,-0.99579,1e-05,0.64925]
[1779378255412,40.63,77155.13,0.0,-0.99582,1e-05,0.64498]
[1779378256419,40.63,77151.73,0.0,-0.99584,1e-05,0.64224]
[1779378261454,40.63,77150.52,0.0,-0.99584,1e-05,0.64126]
[1779378266489,40.63,77153.41,0.0,-0.99583,1e-05,0.64359]
[1779378271528,40.63,77149.75,0.0,-0.99586,1e-05,0.63958]
[1779378274548,40.63,77144.76,0.0,-0.99588,1e-05,0.63558]
[1779378279583,40.63,77143.87,0.0,-0.99589,1e-05,0.63487]
[1779378284620,40.63,77143.52,0.0,-0.99589,1e-05,0.63459]
[1779378289654,40.63,77140.46,0.0,-0.99591,1e-05,0.63216]
[1779378294692,40.63,77141.49,0.0,-0.9959,1e-05,0.63298]
[1779378299727,40.63,77141.41,0.0,-0.9959,1e-05,0.63291]
[1779378302749,40.63,77148.21,0.0,-0.99586,1e-05,0.63834]
[1779378304762,40.63,77142.15,0.0,-0.9959,1e-05,0.6335]
[1779378309798,40.63,77142.27,0.0,-0.9959,1e-05,0.6336]
[1779378311812,40.63,77150.17,0.0,-0.99585,1e-05,0.63992]
[1779378316846,40.63,77154.76,0.0,-0.99583,1e-05,0.64361]
[1779378321882,40.63,77158.44,0.0,-0.9958,1e-05,0.64659]
[1779378323896,40.63,77167.21,0.0,-0.99575,1e-05,0.65373]
[1779378324903,40.63,77176.64,0.0,-0.9957,1e-05,0.66148]
[1779378329937,40.63,77181.52,0.0,-0.99567,1e-05,0.66552]
[1779378334973,40.63,77187.72,0.0,-0.99564,1e-05,0.66959]
[1779378336987,40.63,77183.47,0.0,-0.99566,1e-05,0.66605]
[1779378341017,40.63,77196.05,0.0,-0.99559,1e-05,0.67657]
[1779378345053,40.63,77202.88,0.0,-0.99555,1e-05,0.68235]
[1779378350845,40.63,77202.61,0.0,-0.99555,1e-05,0.68212]
[1779378356121,40.63,77200.81,0.0,-0.99556,1e-05,0.68059]
[1779378361155,40.63,77198.26,0.0,-0.99557,1e-05,0.67844]
[1779378363171,40.63,77196.84,0.0,-0.99558,1e-05,0.67724]
[1779378368205,40.63,77198.06,0.0,-0.99558,1e-05,0.67827]
[1779378370986,40.63,77203.46,0.0,-0.99554,1e-05,0.68284]
[1779378376261,40.63,77210.05,0.0,-0.9955,1e-05,0.68845]
[1779378381296,40.63,77213.41,0.0,-0.99548,1e-05,0.69133]
[1779378386332,40.63,77216.26,0.0,-0.99546,1e-05,0.69378]
[1779378391367,40.63,77220.47,0.0,-0.99544,1e-05,0.69627]
[1779378393386,40.63,77228.72,0.0,-0.99539,1e-05,0.70342]
[1779378394393,40.63,77230.29,0.0,-0.99538,1e-05,0.70479]
[1779378399423,40.63,77231.11,0.0,-0.99538,1e-05,0.70551]
[1779378403451,40.63,77235.01,0.0,-0.99535,1e-05,0.70892]
[1779378407478,40.63,77241.35,0.0,-0.99531,1e-05,0.71449]
[1779378408486,40.63,77242.06,0.0,-0.99531,1e-05,0.71512]
[1779378413522,40.63,77241.78,0.0,-0.99531,1e-05,0.71487]
[1779378418556,40.63,77241.35,0.0,-0.99531,1e-05,0.71449]
[1779378423592,40.63,77247.3,0.0,-0.99527,1e-05,0.71976]
[1779378428626,40.63,77242.93,0.0,-0.9953,1e-05,0.71589]
[1779378430642,40.63,77237.1,0.0,-0.99534,1e-05,0.71075]
[1779378431649,40.63,77230.55,0.0,-0.99538,1e-05,0.70502]
[1779378432656,40.63,77230.67,0.0,-0.99538,1e-05,0.70512]
[1779378437689,40.63,77229.98,0.0,-0.99538,1e-05,0.70452]
[1779378442724,40.63,77231.96,0.0,-0.99537,1e-05,0.70625]
[1779378447760,40.63,77231.79,0.0,-0.99537,1e-05,0.7061]
[1779378452795,40.63,77234.43,0.0,-0.99536,1e-05,0.70726]
[1779378455816,40.63,77240.84,0.0,-0.99532,1e-05,0.71288]
[1779378460851,40.63,77239.82,0.0,-0.99533,1e-05,0.71199]
[1779378463872,40.63,77245.49,0.0,-0.99529,1e-05,0.71699]
[1779378468907,40.63,77246.52,0.0,-0.99529,1e-05,0.7179]
[1779378469914,40.63,77261.48,0.0,-0.99519,1e-05,0.73126]
[1779378470921,40.63,77263.0,0.0,-0.99518,1e-05,0.73263]
[1779378474949,40.63,77267.64,0.0,-0.99515,1e-05,0.73682]
[1779378480003,40.63,77266.86,0.0,-0.99515,1e-05,0.73611]
[1779378480992,40.63,77277.87,0.0,-0.99508,1e-05,0.74613]
[1779378482005,40.63,77282.39,0.0,-0.99505,1e-05,0.75028]
[1779378487038,40.63,77287.39,0.0,-0.99502,1e-05,0.75488]
[1779378488046,40.63,77310.48,0.0,-0.99486,1e-05,0.77648]
[1779378489054,40.63,77322.96,0.0,-0.99477,1e-05,0.78837]
[1779378493081,40.63,77340.49,0.0,-0.99464,1e-05,0.80532]
[1779378496104,40.63,77330.07,0.0,-0.99472,1e-05,0.79521]
[1779378501140,40.63,77322.13,0.0,-0.99478,1e-05,0.78757]
[1779378503153,40.63,77312.92,0.0,-0.99484,1e-05,0.77879]
[1779378508189,40.63,77310.42,0.0,-0.99486,1e-05,0.77642]
[1779378513224,40.63,77308.39,0.0,-0.99488,1e-05,0.77327]
[1779378517252,40.63,77301.46,0.0,-0.99493,1e-05,0.76676]
[1779378522074,40.63,77291.81,0.0,-0.99499,1e-05,0.75777]
[1779378523296,40.63,77294.4,0.0,-0.99498,1e-05,0.76017]
[1779378525311,40.63,77300.78,0.0,-0.99493,1e-05,0.76612]
[1779378530344,40.63,77293.24,0.0,-0.99498,1e-05,0.75909]
[1779378532143,40.63,77291.84,0.0,-0.99499,1e-05,0.7578]
[1779378537393,40.63,77288.04,0.0,-0.99502,1e-05,0.75428]
[1779378542429,40.63,77284.79,0.0,-0.99504,1e-05,0.75128]
[1779378547462,40.63,77286.21,0.0,-0.99503,1e-05,0.75259]
[1779378552498,40.63,77282.38,0.0,-0.99506,1e-05,0.74907]
[1779378557533,40.63,77284.63,0.0,-0.99504,1e-05,0.75113]
[1779378559547,40.63,77277.1,0.0,-0.99509,1e-05,0.74423]
[1779378560554,40.63,77275.72,0.0,-0.9951,1e-05,0.74297]
[1779378565590,40.63,77271.04,0.0,-0.99513,1e-05,0.73871]
[1779378569623,40.63,77280.67,0.0,-0.99507,1e-05,0.7475]
[1779378570633,40.63,77285.55,0.0,-0.99504,1e-05,0.75198]
[1779378571638,40.63,77290.99,0.0,-0.99501,1e-05,0.7558]
[1779378572645,40.63,77290.82,0.0,-0.99501,1e-05,0.75564]
[1779378577680,40.63,77288.7,0.0,-0.99502,1e-05,0.75368]
[1779378582716,40.63,77288.2,0.0,-0.99503,1e-05,0.75322]
[1779378587750,40.63,77284.71,0.0,-0.99505,1e-05,0.75001]
[1779378592785,40.63,77277.18,0.0,-0.9951,1e-05,0.74311]
[1779378593792,40.63,77278.18,0.0,-0.99509,1e-05,0.74402]
[1779378598826,40.63,77276.11,0.0,-0.99511,1e-05,0.74213]
[1779378603871,40.63,77276.15,0.0,-0.99511,1e-05,0.74217]
[1779378608906,40.63,77276.16,0.0,-0.99511,1e-05,0.74218]
[1779378611927,40.63,77280.8,0.0,-0.99508,1e-05,0.74642]
[1779378613940,40.63,77272.12,0.0,-0.99513,1e-05,0.7385]
[1779378615953,40.63,77271.1,0.0,-0.99514,1e-05,0.73758]
[1779378620988,40.63,77273.14,0.0,-0.99513,1e-05,0.73943]
[1779378627035,40.63,77269.29,0.0,-0.99515,1e-05,0.73594]
[1779378632068,40.63,77269.47,0.0,-0.99516,1e-05,0.73492]
[1779378637102,40.63,77268.33,0.0,-0.99517,1e-05,0.73389]
[1779378639120,40.63,77262.56,0.0,-0.9952,1e-05,0.72869]
[1779378640127,40.63,77255.08,0.0,-0.99525,1e-05,0.72201]
[1779378641136,40.63,77251.06,0.0,-0.99528,1e-05,0.71843]
[1779378642145,40.63,77249.99,0.0,-0.99529,1e-05,0.71749]
[1779378644159,40.63,77233.06,0.0,-0.99539,1e-05,0.70262]
[1779378646172,40.63,77228.12,0.0,-0.99543,1e-05,0.69833]
[1779378651206,40.63,77231.76,0.0,-0.9954,1e-05,0.70149]
[1779378656242,40.63,77229.18,0.0,-0.99542,1e-05,0.69925]
[1779378660271,40.63,77234.24,0.0,-0.99539,1e-05,0.70365]
[1779378663293,40.63,77227.34,0.0,-0.99543,1e-05,0.69766]
[1779378668326,40.63,77228.47,0.0,-0.99542,1e-05,0.69863]
[1779378672354,40.63,77234.49,0.0,-0.99539,1e-05,0.70387]
[1779378677389,40.63,77235.44,0.0,-0.99538,1e-05,0.70469]
[1779378682425,40.63,77238.91,0.0,-0.99536,1e-05,0.70773]
[1779378687460,40.63,77240.49,0.0,-0.99535,1e-05,0.70911]
[1779378692497,40.63,77241.97,0.0,-0.99535,1e-05,0.70926]
[1779378693503,40.63,77248.36,0.0,-0.9953,1e-05,0.71488]
[1779378695309,40.63,77258.39,0.0,-0.99524,1e-05,0.72379]
[1779378696525,40.63,77260.87,0.0,-0.99522,1e-05,0.726]
[1779378701562,40.63,77259.65,0.0,-0.99523,1e-05,0.72491]
[1779378706595,40.63,77254.67,0.0,-0.99526,1e-05,0.72047]
[1779378708608,40.63,77252.16,0.0,-0.99528,1e-05,0.71825]
[1779378713644,40.63,77246.8,0.0,-0.99531,1e-05,0.71351]
[1779378715449,40.63,77244.36,0.0,-0.99533,1e-05,0.71136]
[1779378720694,40.63,77245.02,0.0,-0.99533,1e-05,0.71194]
[1779378723715,40.63,77235.17,0.0,-0.99539,1e-05,0.70331]
[1779378724722,40.63,77232.68,0.0,-0.9954,1e-05,0.70114]
[1779378729757,40.63,77231.21,0.0,-0.99541,1e-05,0.69987]
[1779378733784,40.63,77224.65,0.0,-0.99545,1e-05,0.6942]
[1779378734795,40.63,77222.95,0.0,-0.99547,1e-05,0.69273]
[1779378737813,40.63,77215.06,0.0,-0.99551,1e-05,0.68598]
[1779378738820,40.63,77216.17,0.0,-0.99551,1e-05,0.68692]
[1779378741841,40.63,77209.94,0.0,-0.99555,1e-05,0.68162]
[1779378742850,40.63,77204.21,0.0,-0.99558,1e-05,0.67677]
[1779378743856,40.63,77197.83,0.0,-0.99562,1e-05,0.67141]
[1779378744864,40.63,77196.43,0.0,-0.99563,1e-05,0.67024]
[1779378749898,40.63,77198.77,0.0,-0.99561,1e-05,0.6722]
[1779378754933,40.63,77197.84,0.0,-0.99563,1e-05,0.67031]
[1779378759969,40.63,77196.59,0.0,-0.99563,1e-05,0.66927]
[1779378765004,40.63,77195.32,0.0,-0.99564,1e-05,0.66821]
[1779378770039,40.63,77196.48,0.0,-0.99564,1e-05,0.66918]
[1779378775106,40.63,77195.49,0.0,-0.99564,1e-05,0.66835]
[1779378780110,40.63,77190.12,0.0,-0.99567,1e-05,0.66388]
[1779378782128,40.63,77180.33,0.0,-0.99573,1e-05,0.6558]
[1779378783135,40.63,77171.28,0.0,-0.99578,1e-05,0.6484]
[1779378784141,40.63,77171.64,0.0,-0.99578,1e-05,0.64869]
[1779378789176,40.63,77167.5,0.0,-0.99581,1e-05,0.64533]
[1779378794212,40.63,77162.08,0.0,-0.99584,1e-05,0.64095]
[1779378798239,40.63,77157.05,0.0,-0.99587,1e-05,0.63691]
[1779378802268,40.63,77148.21,0.0,-0.99592,1e-05,0.62987]
[1779378803275,40.63,77142.23,0.0,-0.99595,1e-05,0.62514]
[1779378804283,40.63,77141.09,0.0,-0.99596,1e-05,0.62424]
[1779378809317,40.63,77144.23,0.0,-0.99594,1e-05,0.62671]
[1779378813345,40.63,77150.09,0.0,-0.99591,1e-05,0.6303]
[1779378818379,40.63,77147.38,0.0,-0.99593,1e-05,0.62815]
[1779378823416,40.63,77144.14,0.0,-0.99595,1e-05,0.62559]
[1779378828449,40.63,77139.85,0.0,-0.99597,1e-05,0.62221]
[1779378833486,40.63,77143.82,0.0,-0.99595,1e-05,0.62534]
[1779378838521,40.63,77145.98,0.0,-0.99594,1e-05,0.62705]
[1779378843558,40.63,77144.01,0.0,-0.99595,1e-05,0.62549]
[1779378844566,40.63,77131.26,0.0,-0.99602,1e-05,0.6155]
[1779378849600,40.63,77128.26,0.0,-0.99604,1e-05,0.61317]
[1779378853628,40.63,77131.05,0.0,-0.99602,1e-05,0.61533]
[1779378859671,40.63,77128.73,0.0,-0.99603,1e-05,0.61353]
[1779378864707,40.63,77125.45,0.0,-0.99605,1e-05,0.61099]
[1779378868735,40.63,77120.19,0.0,-0.99608,1e-05,0.60693]
[1779378869743,40.63,77113.29,0.0,-0.99612,1e-05,0.60165]
[1779378870749,40.63,77107.43,0.0,-0.99615,1e-05,0.59719]
[1779378871755,40.63,77107.74,0.0,-0.99616,1e-05,0.59641]
[1779378876598,40.63,77116.97,0.0,-0.99611,1e-05,0.60344]
[1779378880819,40.63,77111.3,0.0,-0.99614,1e-05,0.59911]
[1779378881826,40.63,77111.03,0.0,-0.99614,1e-05,0.59891]
[1779378885853,40.63,77105.33,0.0,-0.99617,1e-05,0.59458]
[1779378890889,40.63,77108.99,0.0,-0.99615,1e-05,0.59736]
[1779378895923,40.63,77103.5,0.0,-0.99618,1e-05,0.5932]
[1779378897938,40.63,77096.53,0.0,-0.99622,1e-05,0.58796]
[1779378898945,40.63,77096.23,0.0,-0.99622,1e-05,0.58774]
[1779378903981,40.63,77095.11,0.0,-0.99622,1e-05,0.5869]
[1779378905994,40.63,77101.83,0.0,-0.99619,1e-05,0.59194]
[1779378907001,40.63,77112.88,0.0,-0.99613,1e-05,0.60031]
[1779378908013,40.63,77118.8,0.0,-0.9961,1e-05,0.60484]
[1779378909014,40.63,77117.34,0.0,-0.9961,1e-05,0.60372]
[1779378914050,40.63,77117.62,0.0,-0.9961,1e-05,0.60394]
[1779378919088,40.63,77117.56,0.0,-0.9961,1e-05,0.60389]
[1779378922108,40.63,77133.35,0.0,-0.99601,1e-05,0.61609]
[1779378923116,40.63,77140.26,0.0,-0.99598,1e-05,0.62149]
[1779378924123,40.63,77139.9,0.0,-0.99598,1e-05,0.62121]
[1779378929159,40.63,77140.51,0.0,-0.99597,1e-05,0.62169]
[1779378934194,40.63,77142.01,0.0,-0.99597,1e-05,0.62182]
[1779378939230,40.63,77142.24,0.0,-0.99597,1e-05,0.622]
[1779378944264,40.63,77145.0,0.0,-0.99596,1e-05,0.62417]
[1779378949298,40.63,77147.19,0.0,-0.99594,1e-05,0.6259]
[1779378954333,40.63,77148.92,0.0,-0.99593,1e-05,0.62726]
[1779378959374,40.63,77149.25,0.0,-0.99593,1e-05,0.62753]
[1779378964404,40.63,77151.76,0.0,-0.99592,1e-05,0.62951]
[1779378969440,40.63,77148.44,0.0,-0.99594,1e-05,0.62688]
[1779378974476,40.63,77157.88,0.0,-0.99588,1e-05,0.63439]
[1779378980519,40.63,77161.96,0.0,-0.99586,1e-05,0.63765]
[1779378985553,40.63,77163.61,0.0,-0.99585,1e-05,0.63898]
[1779378989581,40.63,77170.1,0.0,-0.99581,1e-05,0.64421]
[1779378994615,40.63,77173.16,0.0,-0.9958,1e-05,0.64562]
[1779378999650,40.63,77181.47,0.0,-0.99575,1e-05,0.65238]
[1779379000658,40.63,77187.78,0.0,-0.99572,1e-05,0.65756]
[1779379003679,40.63,77194.03,0.0,-0.99568,1e-05,0.66273]
[1779379008714,40.63,77191.03,0.0,-0.9957,1e-05,0.66025]
[1779379011734,40.63,77199.13,0.0,-0.99565,1e-05,0.66697]
[1779379016770,40.63,77199.83,0.0,-0.99564,1e-05,0.66755]
[1779379020797,40.63,77194.58,0.0,-0.99567,1e-05,0.66318]
[1779379025832,40.63,77193.06,0.0,-0.99568,1e-05,0.66192]
[1779379031874,40.63,77193.61,0.0,-0.99568,1e-05,0.66238]
[1779379037750,40.63,77194.37,0.0,-0.99568,1e-05,0.66301]
[1779379042952,40.63,77194.87,0.0,-0.99567,1e-05,0.66343]
[1779379047986,40.63,77194.0,0.0,-0.99568,1e-05,0.6627]
[1779379053023,40.63,77194.39,0.0,-0.99568,1e-05,0.66193]
[1779379058056,40.63,77194.11,0.0,-0.99568,1e-05,0.6617]
[1779379063092,40.63,77194.6,0.0,-0.99568,1e-05,0.6621]
[1779379064098,40.63,77200.73,0.0,-0.99564,1e-05,0.6672]
[1779379065108,40.63,77207.77,0.0,-0.9956,1e-05,0.67309]
[1779379066113,40.63,77207.45,0.0,-0.9956,1e-05,0.67282]
[1779379071149,40.63,77209.07,0.0,-0.99559,1e-05,0.67418]
[1779379075177,40.63,77201.95,0.0,-0.99564,1e-05,0.66822]
[1779379076183,40.63,77199.43,0.0,-0.99565,1e-05,0.66612]
[1779379081217,40.63,77196.41,0.0,-0.99567,1e-05,0.6636]
[1779379083232,40.63,77194.6,0.0,-0.99568,1e-05,0.6621]
[1779379088268,40.63,77196.15,0.0,-0.99567,1e-05,0.66339]
[1779379090281,40.63,77185.99,0.0,-0.99573,1e-05,0.655]
[1779379091288,40.63,77181.39,0.0,-0.99576,1e-05,0.65123]
[1779379093302,40.63,77176.35,0.0,-0.99579,1e-05,0.64713]
[1779379094309,40.63,77175.87,0.0,-0.99579,1e-05,0.64674]
[1779379099346,40.63,77176.54,0.0,-0.99579,1e-05,0.64728]
[1779379104382,40.63,77175.01,0.0,-0.9958,1e-05,0.64604]
[1779379109417,40.63,77179.27,0.0,-0.99577,1e-05,0.6495]
[1779379114452,40.63,77180.41,0.0,-0.99577,1e-05,0.64935]
[1779379117472,40.63,77185.56,0.0,-0.99574,1e-05,0.65356]
[1779379123515,40.63,77188.68,0.0,-0.99572,1e-05,0.65612]
[1779379128551,40.63,77191.15,0.0,-0.99571,1e-05,0.65816]
[1779379132578,40.63,77198.82,0.0,-0.99566,1e-05,0.66451]
[1779379133585,40.63,77200.69,0.0,-0.99565,1e-05,0.66606]
[1779379134593,40.63,77210.29,0.0,-0.99559,1e-05,0.6741]
[1779379135599,40.63,77206.77,0.0,-0.99562,1e-05,0.67114]
[1779379138620,40.63,77203.18,0.0,-0.99564,1e-05,0.66814]
[1779379143659,40.63,77202.14,0.0,-0.99564,1e-05,0.66727]
[1779379148691,40.63,77201.38,0.0,-0.99565,1e-05,0.66664]
[1779379153725,40.63,77200.33,0.0,-0.99565,1e-05,0.66576]
[1779379158760,40.63,77197.75,0.0,-0.99567,1e-05,0.66362]
[1779379160774,40.63,77191.15,0.0,-0.99571,1e-05,0.65816]
[1779379165809,40.63,77190.33,0.0,-0.99571,1e-05,0.65748]
[1779379170844,40.63,77190.91,0.0,-0.99571,1e-05,0.65796]
[1779379175879,40.63,77190.93,0.0,-0.99572,1e-05,0.65688]
[1779379180916,40.63,77191.89,0.0,-0.99571,1e-05,0.65767]
[1779379185953,40.63,77193.28,0.0,-0.9957,1e-05,0.65882]
[1779379190988,40.63,77192.45,0.0,-0.99571,1e-05,0.65813]
[1779379196029,40.63,77189.94,0.0,-0.99572,1e-05,0.65607]
[1779379201073,40.63,77190.63,0.0,-0.99572,1e-05,0.65663]
[1779379204922,40.63,77198.56,0.0,-0.99567,1e-05,0.66319]
[1779379209120,40.63,77203.34,0.0,-0.99564,1e-05,0.66717]
[1779379214992,40.63,77215.17,0.0,-0.99557,1e-05,0.6771]
[1779379220197,40.63,77216.93,0.0,-0.99556,1e-05,0.67858]
[1779379223219,40.63,77223.33,0.0,-0.99552,1e-05,0.68402]
[1779379224227,40.63,77231.13,0.0,-0.99547,1e-05,0.69069]
[1779379225235,40.63,77233.75,0.0,-0.99546,1e-05,0.69295]
[1779379230268,40.63,77233.51,0.0,-0.99546,1e-05,0.69274]
[1779379235303,40.63,77240.05,0.0,-0.99542,1e-05,0.69725]
[1779379240352,40.63,77244.18,0.0,-0.9954,1e-05,0.70083]
[1779379241360,40.63,77253.33,0.0,-0.99534,1e-05,0.70883]
[1779379242366,40.63,77257.18,0.0,-0.99531,1e-05,0.71222]
[1779379245388,40.63,77249.29,0.0,-0.99537,1e-05,0.70529]
[1779379246395,40.63,77248.07,0.0,-0.99537,1e-05,0.70422]
[1779379252436,40.63,77248.91,0.0,-0.99537,1e-05,0.70496]
[1779379256466,40.63,77255.42,0.0,-0.99533,1e-05,0.71067]
[1779379258479,40.63,77258.44,0.0,-0.99531,1e-05,0.71333]
[1779379263520,40.63,77260.97,0.0,-0.99529,1e-05,0.71557]
[1779379266537,40.63,77274.14,0.0,-0.9952,1e-05,0.72731]
[1779379267545,40.63,77275.14,0.0,-0.9952,1e-05,0.7282]
[1779379270566,40.63,77265.54,0.0,-0.99526,1e-05,0.71962]
[1779379271575,40.63,77262.08,0.0,-0.99528,1e-05,0.71655]
[1779379276609,40.63,77264.76,0.0,-0.99527,1e-05,0.71893]
[1779379281647,40.63,77267.52,0.0,-0.99525,1e-05,0.72139]
[1779379283662,40.63,77275.1,0.0,-0.9952,1e-05,0.72817]
[1779379285675,40.63,77274.08,0.0,-0.9952,1e-05,0.72725]
[1779379287690,40.63,77267.92,0.0,-0.99525,1e-05,0.72174]
[1779379288698,40.63,77263.06,0.0,-0.99528,1e-05,0.71742]
[1779379290710,40.63,77261.31,0.0,-0.99529,1e-05,0.71587]
[1779379294740,40.63,77253.97,0.0,-0.99534,1e-05,0.70824]
[1779379296752,40.63,77252.17,0.0,-0.99535,1e-05,0.70666]
[1779379301789,40.63,77244.35,0.0,-0.9954,1e-05,0.69983]
[1779379302795,40.63,77243.8,0.0,-0.99541,1e-05,0.69936]
[1779379306824,40.63,77238.66,0.0,-0.99544,1e-05,0.6949]
[1779379311861,40.63,77229.55,0.0,-0.9955,1e-05,0.68707]
[1779379316893,40.63,77228.47,0.0,-0.9955,1e-05,0.68615]
[1779379319914,40.63,77234.6,0.0,-0.99547,1e-05,0.6914]
[1779379324952,40.63,77232.59,0.0,-0.99548,1e-05,0.68968]
[1779379328982,40.63,77226.66,0.0,-0.99551,1e-05,0.6846]
[1779379329986,40.63,77220.42,0.0,-0.99555,1e-05,0.6793]
[1779379335021,40.63,77218.41,0.0,-0.99557,1e-05,0.6776]
[1779379340059,40.63,77219.68,0.0,-0.99556,1e-05,0.67867]
[1779379345094,40.63,77217.87,0.0,-0.99557,1e-05,0.67714]
[1779379350129,40.63,77219.95,0.0,-0.99556,1e-05,0.6789]
[1779379355164,40.63,77213.97,0.0,-0.9956,1e-05,0.67274]
[1779379357177,40.63,77206.5,0.0,-0.99565,1e-05,0.66648]
[1779379358184,40.63,77205.44,0.0,-0.99565,1e-05,0.6656]
[1779379363221,40.63,77204.71,0.0,-0.99566,1e-05,0.66499]
[1779379368255,40.63,77204.13,0.0,-0.99566,1e-05,0.66451]
[1779379371276,40.63,77198.31,0.0,-0.99569,1e-05,0.65968]
[1779379373291,40.63,77193.56,0.0,-0.99572,1e-05,0.65577]
[1779379378324,40.63,77195.57,0.0,-0.99571,1e-05,0.65742]
[1779379380339,40.63,77191.26,0.0,-0.99574,1e-05,0.65388]
[1779379382352,40.63,77186.16,0.0,-0.99577,1e-05,0.6497]
[1779379387389,40.63,77190.79,0.0,-0.99574,1e-05,0.65349]
[1779379393433,40.63,77191.76,0.0,-0.99573,1e-05,0.65429]
[1779379398467,40.63,77191.75,0.0,-0.99573,1e-05,0.65428]
[1779379403512,40.63,77187.93,0.0,-0.99576,1e-05,0.65115]
[1779379404510,40.63,77172.35,0.0,-0.99585,1e-05,0.63852]
[1779379405516,40.63,77167.67,0.0,-0.99587,1e-05,0.63476]
[1779379407538,40.63,77163.35,0.0,-0.9959,1e-05,0.63132]
[1779379408542,40.63,77154.17,0.0,-0.99595,1e-05,0.62404]
[1779379409549,40.63,77153.39,0.0,-0.99596,1e-05,0.62342]
[1779379414585,40.63,77164.27,0.0,-0.9959,1e-05,0.63099]
[1779379415590,40.63,77165.41,0.0,-0.99589,1e-05,0.63189]
[1779379418615,40.63,77173.9,0.0,-0.99584,1e-05,0.63869]
[1779379419619,40.63,77180.25,0.0,-0.99581,1e-05,0.64382]
[1779379420628,40.63,77182.57,0.0,-0.99579,1e-05,0.6457]
[1779379425661,40.63,77184.66,0.0,-0.99578,1e-05,0.6474]
[1779379430698,40.63,77186.45,0.0,-0.99577,1e-05,0.64886]
[1779379435732,40.63,77188.83,0.0,-0.99576,1e-05,0.6508]
[1779379440769,40.63,77191.23,0.0,-0.99574,1e-05,0.65276]
[1779379443789,40.63,77198.86,0.0,-0.9957,1e-05,0.65904]
[1779379444798,40.63,77201.35,0.0,-0.99568,1e-05,0.6611]
[1779379451854,40.63,77202.4,0.0,-0.99568,1e-05,0.66197]
[1779379456890,40.63,77204.38,0.0,-0.99566,1e-05,0.66362]
[1779379461926,40.63,77204.53,0.0,-0.99566,1e-05,0.66374]
[1779379466960,40.63,77205.05,0.0,-0.99566,1e-05,0.66417]
[1779379469982,40.63,77199.13,0.0,-0.9957,1e-05,0.65927]
[1779379470988,40.63,77197.73,0.0,-0.9957,1e-05,0.65811]
[1779379476026,40.63,77197.57,0.0,-0.99571,1e-05,0.65688]
[1779379480059,40.63,77202.82,0.0,-0.99568,1e-05,0.66122]
[1779379485088,40.63,77202.06,0.0,-0.99569,1e-05,0.66059]
[1779379490125,40.63,77201.45,0.0,-0.99569,1e-05,0.66009]
[1779379495161,40.63,77203.75,0.0,-0.99568,1e-05,0.66199]
[1779379500195,40.63,77202.7,0.0,-0.99568,1e-05,0.66112]
[1779379505230,40.63,77203.92,0.0,-0.99567,1e-05,0.66213]
[1779379510264,40.63,77202.28,0.0,-0.99568,1e-05,0.66077]
[1779379515299,40.63,77201.58,0.0,-0.99569,1e-05,0.66019]
[1779379517322,40.63,77214.59,0.0,-0.99561,1e-05,0.67103]
[1779379518328,40.63,77222.87,0.0,-0.99556,1e-05,0.67801]
[1779379523364,40.63,77225.72,0.0,-0.99554,1e-05,0.68043]
[1779379528400,40.63,77224.23,0.0,-0.99555,1e-05,0.67916]
[1779379529406,40.63,77231.25,0.0,-0.99551,1e-05,0.68514]
[1779379530414,40.63,77236.12,0.0,-0.99548,1e-05,0.6893]
[1779379532430,40.63,77241.95,0.0,-0.99545,1e-05,0.69318]
[1779379537462,40.63,77243.82,0.0,-0.99544,1e-05,0.6948]
[1779379542497,40.63,77246.27,0.0,-0.99542,1e-05,0.69692]
[1779379547533,40.63,77249.82,0.0,-0.9954,1e-05,0.7]
[1779379550554,40.63,77237.03,0.0,-0.99548,1e-05,0.68895]
[1779379551561,40.63,77235.01,0.0,-0.99549,1e-05,0.68722]
[1779379553575,40.63,77232.16,0.0,-0.99551,1e-05,0.68478]
[1779379558609,40.63,77232.23,0.0,-0.99551,1e-05,0.68484]
[1779379563676,40.63,77238.16,0.0,-0.99547,1e-05,0.68992]
[1779379565689,40.63,77239.97,0.0,-0.99546,1e-05,0.69148]
[1779379569717,40.63,77248.68,0.0,-0.99541,1e-05,0.69901]
[1779379570724,40.63,77249.99,0.0,-0.9954,1e-05,0.70015]
[1779379575759,40.63,77251.67,0.0,-0.99539,1e-05,0.70161]
[1779379580793,40.63,77252.76,0.0,-0.99538,1e-05,0.70256]
[1779379585831,40.63,77239.48,0.0,-0.99546,1e-05,0.69106]
[1779379586836,40.63,77231.25,0.0,-0.99552,1e-05,0.68401]
[1779379587843,40.63,77230.64,0.0,-0.99552,1e-05,0.68349]
[1779379589857,40.63,77225.87,0.0,-0.99555,1e-05,0.67943]
[1779379590863,40.63,77238.71,0.0,-0.99547,1e-05,0.69039]
[1779379591870,40.63,77250.19,0.0,-0.9954,1e-05,0.69917]
[1779379592877,40.63,77254.06,0.0,-0.99538,1e-05,0.70254]
[1779379594892,40.63,77256.03,0.0,-0.99537,1e-05,0.70426]
[1779379599928,40.63,77260.23,0.0,-0.99534,1e-05,0.70794]
[1779379604963,40.63,77260.92,0.0,-0.99534,1e-05,0.70855]
[1779379609996,40.63,77259.61,0.0,-0.99534,1e-05,0.7074]
[1779379615033,40.63,77261.49,0.0,-0.99533,1e-05,0.70905]
[1779379620067,40.63,77262.05,0.0,-0.99533,1e-05,0.70954]
[1779379625103,40.63,77258.43,0.0,-0.99535,1e-05,0.70636]
[1779379630137,40.63,77258.71,0.0,-0.99535,1e-05,0.70661]
[1779379635178,40.63,77254.64,0.0,-0.99538,1e-05,0.70305]
[1779379639206,40.63,77249.18,0.0,-0.99541,1e-05,0.6983]
[1779379640214,40.63,77247.26,0.0,-0.99542,1e-05,0.69663]
[1779379645248,40.63,77248.16,0.0,-0.99542,1e-05,0.69741]
[1779379650284,40.63,77244.69,0.0,-0.99544,1e-05,0.69441]
[1779379655320,40.63,77243.84,0.0,-0.99545,1e-05,0.69253]
[1779379660355,40.63,77244.62,0.0,-0.99545,1e-05,0.69321]
[1779379665390,40.63,77242.74,0.0,-0.99546,1e-05,0.69159]
[1779379669418,40.63,77248.99,0.0,-0.99542,1e-05,0.69699]
[1779379674452,40.63,77251.05,0.0,-0.99541,1e-05,0.69877]
[1779379679488,40.63,77252.77,0.0,-0.99539,1e-05,0.70027]
[1779379684523,40.63,77253.74,0.0,-0.99539,1e-05,0.70111]
[1779379686349,40.63,77247.63,0.0,-0.99543,1e-05,0.69581]
[1779379689558,40.63,77255.27,0.0,-0.99538,1e-05,0.70245]
[1779379690564,40.63,77257.48,0.0,-0.99536,1e-05,0.70438]
[1779379696419,40.63,77259.54,0.0,-0.99535,1e-05,0.70618]
[1779379701654,40.63,77260.95,0.0,-0.99534,1e-05,0.70742]
[1779379706689,40.63,77260.85,0.0,-0.99534,1e-05,0.70733]
[1779379711735,40.63,77261.58,0.0,-0.99535,1e-05,0.70681]
[1779379716759,40.63,77261.6,0.0,-0.99535,1e-05,0.70683]
[1779379721794,40.63,77262.94,0.0,-0.99534,1e-05,0.70801]
[1779379723809,40.63,77257.54,0.0,-0.99537,1e-05,0.70328]
[1779379725822,40.63,77255.39,0.0,-0.99539,1e-05,0.7014]
[1779379730856,40.63,77255.26,0.0,-0.99539,1e-05,0.70129]
[1779379735892,40.63,77259.32,0.0,-0.99536,1e-05,0.70483]
[1779379737906,40.63,77264.09,0.0,-0.99533,1e-05,0.70902]
[1779379742941,40.63,77264.46,0.0,-0.99533,1e-05,0.70934]
[1779379747976,40.63,77262.66,0.0,-0.99534,1e-05,0.70776]
[1779379749989,40.63,77269.6,0.0,-0.99529,1e-05,0.71388]
[1779379755025,40.63,77273.49,0.0,-0.99527,1e-05,0.71733]
[1779379760060,40.63,77273.17,0.0,-0.99527,1e-05,0.71704]
[1779379762073,40.63,77262.6,0.0,-0.99534,1e-05,0.70771]
[1779379763081,40.63,77262.93,0.0,-0.99534,1e-05,0.708]
[1779379768116,40.63,77259.97,0.0,-0.99536,1e-05,0.7054]
[1779379773152,40.63,77258.65,0.0,-0.99537,1e-05,0.70309]
[1779379778188,40.63,77257.18,0.0,-0.99538,1e-05,0.70181]
[1779379783222,40.63,77261.38,0.0,-0.99535,1e-05,0.70548]
[1779379788257,40.63,77260.61,0.0,-0.99536,1e-05,0.70481]
[1779379793291,40.63,77261.75,0.0,-0.99535,1e-05,0.7058]
[1779379798327,40.63,77260.55,0.0,-0.99536,1e-05,0.70475]
[1779379803362,40.63,77256.61,0.0,-0.99539,1e-05,0.70131]
[1779379805375,40.63,77262.88,0.0,-0.99535,1e-05,0.70679]
[1779379810420,40.63,77265.92,0.0,-0.99533,1e-05,0.70947]
[1779379811426,40.63,77274.4,0.0,-0.99527,1e-05,0.71696]
[1779379812433,40.63,77277.44,0.0,-0.99525,1e-05,0.71967]
[1779379817471,40.63,77277.91,0.0,-0.99525,1e-05,0.72009]
[1779379822512,40.63,77268.67,0.0,-0.99531,1e-05,0.71189]
[1779379823539,40.63,77237.49,0.0,-0.99551,1e-05,0.68481]
[1779379824542,40.63,77241.59,0.0,-0.99548,1e-05,0.68832]
[1779379826556,40.63,77250.07,0.0,-0.99543,1e-05,0.69563]
[1779379827566,40.63,77251.35,0.0,-0.99542,1e-05,0.69674]
[1779379828569,40.63,77258.7,0.0,-0.99537,1e-05,0.70313]
[1779379833605,40.63,77261.46,0.0,-0.99536,1e-05,0.70439]
[1779379838639,40.63,77264.17,0.0,-0.99534,1e-05,0.70677]
[1779379843674,40.63,77267.1,0.0,-0.99533,1e-05,0.70934]
[1779379849510,40.63,77263.28,0.0,-0.99535,1e-05,0.70599]
[1779379851731,40.63,77270.71,0.0,-0.9953,1e-05,0.71253]
[1779379856765,40.63,77270.81,0.0,-0.9953,1e-05,0.71261]
[1779379861801,40.63,77268.74,0.0,-0.99532,1e-05,0.71079]
[1779379863815,40.63,77263.76,0.0,-0.99535,1e-05,0.70641]
[1779379864822,40.63,77256.05,0.0,-0.9954,1e-05,0.69967]
[1779379865835,40.63,77253.78,0.0,-0.99541,1e-05,0.6977]
[1779379869655,40.63,77259.97,0.0,-0.99537,1e-05,0.70309]
[1779379874892,40.63,77256.17,0.0,-0.9954,1e-05,0.69978]
[1779379876908,40.63,77250.16,0.0,-0.99543,1e-05,0.69456]
[1779379879730,40.63,77236.49,0.0,-0.99552,1e-05,0.68283]
[1779379880939,40.63,77226.44,0.0,-0.99558,1e-05,0.67431]
[1779379881948,40.63,77225.04,0.0,-0.99559,1e-05,0.67313]
[1779379886005,40.63,77213.54,0.0,-0.99566,1e-05,0.6635]
[1779379887001,40.63,77197.88,0.0,-0.99575,1e-05,0.65059]
[1779379888012,40.63,77202.84,0.0,-0.99572,1e-05,0.65465]
[1779379889023,40.63,77204.09,0.0,-0.99572,1e-05,0.65568]
[1779379893055,40.63,77213.33,0.0,-0.99567,1e-05,0.66222]
[1779379894064,40.63,77218.11,0.0,-0.99564,1e-05,0.66621]
[1779379895073,40.63,77219.77,0.0,-0.99563,1e-05,0.66759]
[1779379899108,40.63,77211.51,0.0,-0.99568,1e-05,0.66071]
[1779379900114,40.63,77208.95,0.0,-0.99569,1e-05,0.6586]
[1779379905149,40.63,77213.95,0.0,-0.99566,1e-05,0.66274]
[1779379907163,40.63,77215.77,0.0,-0.99565,1e-05,0.66425]
[1779379909177,40.63,77223.57,0.0,-0.99561,1e-05,0.67078]
[1779379913205,40.63,77218.47,0.0,-0.99564,1e-05,0.66651]
[1779379917232,40.63,77215.62,0.0,-0.99565,1e-05,0.66413]
[1779379922275,40.63,77215.44,0.0,-0.99565,1e-05,0.66398]
[1779379924283,40.63,77220.6,0.0,-0.99562,1e-05,0.66829]
[1779379929319,40.63,77224.45,0.0,-0.9956,1e-05,0.67152]
[1779379934354,40.63,77226.45,0.0,-0.99559,1e-05,0.6732]
[1779379939389,40.63,77226.75,0.0,-0.99559,1e-05,0.67345]
[1779379944424,40.63,77228.73,0.0,-0.99557,1e-05,0.67512]
[1779379949458,40.63,77234.05,0.0,-0.99554,1e-05,0.67963]
[1779379954494,40.63,77235.01,0.0,-0.99554,1e-05,0.67931]
[1779379959529,40.63,77229.79,0.0,-0.99557,1e-05,0.6749]
[1779379962554,40.63,77221.18,0.0,-0.99563,1e-05,0.66766]
[1779379967588,40.63,77218.14,0.0,-0.99565,1e-05,0.66512]
[1779379972624,40.63,77213.21,0.0,-0.99568,1e-05,0.66102]
[1779379974638,40.63,77205.85,0.0,-0.99572,1e-05,0.65494]
[1779379979678,40.63,77209.62,0.0,-0.9957,1e-05,0.65805]
[1779379984708,40.63,77209.12,0.0,-0.9957,1e-05,0.65764]
[1779379987729,40.63,77203.89,0.0,-0.99573,1e-05,0.65333]
[1779379991757,40.63,77198.7,0.0,-0.99576,1e-05,0.64908]
[1779379993770,40.63,77171.79,0.0,-0.99592,1e-05,0.62741]
[1779379995784,40.63,77176.93,0.0,-0.99589,1e-05,0.6315]
[1779379996792,40.63,77184.14,0.0,-0.99585,1e-05,0.63728]
[1779379998807,40.63,77190.77,0.0,-0.99581,1e-05,0.64263]
[1779380003843,40.63,77191.04,0.0,-0.99581,1e-05,0.64285]
[1779380004850,40.63,77183.95,0.0,-0.99585,1e-05,0.63713]
[1779380007872,40.63,77190.98,0.0,-0.99581,1e-05,0.6428]
[1779380009886,40.63,77180.17,0.0,-0.99587,1e-05,0.63409]
[1779380012907,40.63,77185.38,0.0,-0.99585,1e-05,0.6372]
[1779380013913,40.63,77191.18,0.0,-0.99581,1e-05,0.64188]
[1779380018950,40.63,77191.85,0.0,-0.99581,1e-05,0.64242]
[1779380022977,40.63,77181.45,0.0,-0.99587,1e-05,0.63405]
[1779380023983,40.63,77177.46,0.0,-0.99589,1e-05,0.63086]
[1779380027005,40.63,77176.01,0.0,-0.9959,1e-05,0.62971]
[1779380032041,40.63,77181.32,0.0,-0.99587,1e-05,0.63395]
[1779380034056,40.63,77188.47,0.0,-0.99583,1e-05,0.63969]
[1779380037076,40.63,77194.94,0.0,-0.99579,1e-05,0.64493]
[1779380039090,40.63,77204.83,0.0,-0.99573,1e-05,0.65301]
[1779380040884,40.63,77205.84,0.0,-0.99573,1e-05,0.65384]
[1779380044126,40.63,77202.16,0.0,-0.99575,1e-05,0.65082]
[1779380049164,40.63,77199.43,0.0,-0.99576,1e-05,0.64859]
[1779380054195,40.63,77202.84,0.0,-0.99574,1e-05,0.65138]
[1779380059230,40.63,77207.16,0.0,-0.99572,1e-05,0.65492]
[1779380064266,40.63,77213.8,0.0,-0.99568,1e-05,0.66041]
[1779380066286,40.63,77213.79,0.0,-0.99568,1e-05,0.6604]
[1779380071317,40.63,77211.9,0.0,-0.9957,1e-05,0.65773]
[1779380076354,40.63,77210.53,0.0,-0.99571,1e-05,0.6566]
[1779380081389,40.63,77210.42,0.0,-0.99571,1e-05,0.65651]
[1779380086426,40.63,77210.35,0.0,-0.99571,1e-05,0.65646]
[1779380091468,40.63,77211.08,0.0,-0.9957,1e-05,0.65706]
[1779380096499,40.63,77211.66,0.0,-0.9957,1e-05,0.65754]
[1779380099526,40.63,77217.14,0.0,-0.99567,1e-05,0.66208]
[1779380104557,40.63,77216.49,0.0,-0.99567,1e-05,0.66154]
[1779380109590,40.63,77219.39,0.0,-0.99565,1e-05,0.66395]
[1779380114626,40.63,77218.63,0.0,-0.99566,1e-05,0.66332]
[1779380119679,40.63,77211.86,0.0,-0.9957,1e-05,0.6577]
[1779380124721,40.63,77208.67,0.0,-0.99572,1e-05,0.65507]
[1779380127731,40.63,77215.1,0.0,-0.99568,1e-05,0.66038]
[1779380128739,40.63,77209.95,0.0,-0.99571,1e-05,0.65613]
[1779380131765,40.63,77204.83,0.0,-0.99575,1e-05,0.65082]
[1779380133776,40.63,77178.59,0.0,-0.9959,1e-05,0.62963]
[1779380134783,40.63,77173.17,0.0,-0.99593,1e-05,0.62533]
[1779380139818,40.63,77173.57,0.0,-0.99593,1e-05,0.62565]
[1779380144855,40.63,77162.14,0.0,-0.99599,1e-05,0.61665]
[1779380145861,40.63,77154.79,0.0,-0.99603,1e-05,0.61092]
[1779380150895,40.63,77151.85,0.0,-0.99605,1e-05,0.60864]
[1779380155931,40.63,77152.76,0.0,-0.99605,1e-05,0.60935]
[1779380160968,40.63,77153.75,0.0,-0.99604,1e-05,0.61011]
[1779380166002,40.63,77151.95,0.0,-0.99605,1e-05,0.60872]
[1779380171043,40.63,77156.76,0.0,-0.99602,1e-05,0.61245]
[1779380176078,40.63,77160.41,0.0,-0.996,1e-05,0.6153]
[1779380181898,40.63,77157.95,0.0,-0.99602,1e-05,0.61338]
[1779380187153,40.63,77159.51,0.0,-0.99601,1e-05,0.61459]
[1779380192191,40.63,77157.02,0.0,-0.99603,1e-05,0.61161]
[1779380197225,40.63,77157.86,0.0,-0.99602,1e-05,0.61226]
[1779380202261,40.63,77159.3,0.0,-0.99602,1e-05,0.61339]
[1779380207294,40.63,77160.96,0.0,-0.99601,1e-05,0.61468]
[1779380212109,40.63,77169.1,0.0,-0.99596,1e-05,0.62106]
[1779380213337,40.63,77171.39,0.0,-0.99595,1e-05,0.62286]
[1779380217364,40.63,77174.69,0.0,-0.99593,1e-05,0.62547]
[1779380222400,40.63,77175.28,0.0,-0.99593,1e-05,0.62594]
[1779380227435,40.63,77172.61,0.0,-0.99594,1e-05,0.62383]
[1779380229449,40.63,77177.88,0.0,-0.99591,1e-05,0.628]
[1779380231463,40.63,77181.14,0.0,-0.99589,1e-05,0.6306]
[1779380236498,40.63,77185.01,0.0,-0.99587,1e-05,0.63369]
[1779380238512,40.63,77191.59,0.0,-0.99583,1e-05,0.63898]
[1779380239518,40.63,77188.81,0.0,-0.99585,1e-05,0.63674]
[1779380242553,40.63,77174.9,0.0,-0.99593,1e-05,0.62564]
[1779380243550,40.63,77169.46,0.0,-0.99596,1e-05,0.62134]
[1779380244558,40.63,77161.22,0.0,-0.996,1e-05,0.61488]
[1779380245565,40.63,77160.12,0.0,-0.99601,1e-05,0.61402]
[1779380249594,40.63,77155.66,0.0,-0.99604,1e-05,0.61056]
[1779380250601,40.63,77150.43,0.0,-0.99606,1e-05,0.60651]
[1779380251607,40.63,77146.39,0.0,-0.99609,1e-05,0.60237]
[1779380253626,40.63,77145.4,0.0,-0.9961,1e-05,0.60161]
[1779380258656,40.63,77146.65,0.0,-0.99609,1e-05,0.60257]
[1779380263695,40.63,77143.83,0.0,-0.99611,1e-05,0.60041]
[1779380268726,40.63,77144.32,0.0,-0.9961,1e-05,0.60078]
[1779380269732,40.63,77152.2,0.0,-0.99606,1e-05,0.60684]
[1779380274767,40.63,77155.36,0.0,-0.99604,1e-05,0.60928]
[1779380275775,40.63,77160.86,0.0,-0.99601,1e-05,0.61356]
[1779380276782,40.63,77161.96,0.0,-0.99601,1e-05,0.61441]
[1779380281816,40.63,77165.52,0.0,-0.99599,1e-05,0.6172]
[1779380286853,40.63,77166.06,0.0,-0.99598,1e-05,0.61762]
[1779380291888,40.63,77163.69,0.0,-0.996,1e-05,0.61576]
[1779380296923,40.63,77165.29,0.0,-0.99599,1e-05,0.61702]
[1779380301957,40.63,77164.7,0.0,-0.99599,1e-05,0.61655]
[1779380306994,40.63,77164.54,0.0,-0.99599,1e-05,0.61643]
[1779380312028,40.63,77160.47,0.0,-0.99602,1e-05,0.61221]
[1779380314070,40.63,77155.24,0.0,-0.99605,1e-05,0.60815]
[1779380316073,40.63,77147.98,0.0,-0.99609,1e-05,0.60256]
[1779380319093,40.63,77142.17,0.0,-0.99612,1e-05,0.59811]
[1779380324128,40.63,77139.17,0.0,-0.99614,1e-05,0.59583]
[1779380329162,40.63,77137.27,0.0,-0.99615,1e-05,0.59439]
[1779380331177,40.63,77142.08,0.0,-0.99612,1e-05,0.59804]
[1779380336213,40.63,77138.47,0.0,-0.99614,1e-05,0.5953]
[1779380341247,40.63,77117.4,0.0,-0.99626,1e-05,0.57947]
[1779380346283,40.63,77116.54,0.0,-0.99626,1e-05,0.57884]
[1779380351318,40.63,77117.21,0.0,-0.99626,1e-05,0.57933]
[1779380354339,40.63,77106.39,0.0,-0.99631,1e-05,0.57135]
[1779380355345,40.63,77103.9,0.0,-0.99633,1e-05,0.56953]
[1779380357360,40.63,77098.34,0.0,-0.99636,1e-05,0.56547]
[1779380360196,40.63,77077.26,0.0,-0.99646,1e-05,0.55032]
[1779380361393,40.63,77073.2,0.0,-0.99648,1e-05,0.54745]
[1779380364413,40.63,77064.4,0.0,-0.99653,0.0,0.54125]
[1779380366426,40.63,77059.87,0.0,-0.99655,0.0,0.53809]
[1779380367434,40.63,77067.89,0.0,-0.99651,0.0,0.5437]
[1779380368441,40.63,77066.74,0.0,-0.99652,0.0,0.54289]
[1779380373477,40.63,77064.21,0.0,-0.99653,0.0,0.54017]
[1779380374487,40.63,77071.81,0.0,-0.9965,0.0,0.54551]
[1779380375489,40.63,77081.16,0.0,-0.99645,1e-05,0.55213]
[1779380376497,40.63,77082.57,0.0,-0.99644,1e-05,0.55314]
[1779380379518,40.63,77089.24,0.0,-0.99641,1e-05,0.55792]
[1779380381532,40.63,77091.56,0.0,-0.9964,1e-05,0.55959]
[1779380386567,40.63,77090.67,0.0,-0.9964,1e-05,0.55894]
[1779380391602,40.63,77094.04,0.0,-0.99638,1e-05,0.56138]
[1779380396638,40.63,77094.17,0.0,-0.99638,1e-05,0.56147]
[1779380399658,40.63,77099.34,0.0,-0.99636,1e-05,0.56522]
[1779380403690,40.63,77099.98,0.0,-0.99635,1e-05,0.56568]
[1779380405704,40.63,77105.75,0.0,-0.99632,1e-05,0.56989]
[1779380408731,40.63,77110.78,0.0,-0.9963,1e-05,0.57358]
[1779380413764,40.63,77112.68,0.0,-0.99629,1e-05,0.57498]
[1779380418800,40.63,77115.26,0.0,-0.99627,1e-05,0.57689]
[1779380420813,40.63,77120.8,0.0,-0.99624,1e-05,0.581]
[1779380424840,40.63,77125.8,0.0,-0.99622,1e-05,0.58473]
[1779380426854,40.63,77131.52,0.0,-0.99619,1e-05,0.58902]
[1779380431888,40.63,77133.55,0.0,-0.99618,1e-05,0.58954]
[1779380436925,40.63,77136.09,0.0,-0.99617,1e-05,0.59145]
[1779380441959,40.63,77137.21,0.0,-0.99616,1e-05,0.5923]
[1779380445988,40.63,77133.12,0.0,-0.99619,1e-05,0.58921]
[1779380446995,40.63,77126.07,0.0,-0.99622,1e-05,0.58392]
[1779380452030,40.63,77116.07,0.0,-0.99628,1e-05,0.57649]
[1779380454043,40.63,77109.31,0.0,-0.99631,1e-05,0.57151]
[1779380458071,40.63,77115.1,0.0,-0.99628,1e-05,0.57577]
[1779380461143,40.63,77118.7,0.0,-0.99626,1e-05,0.57844]
[1779380468145,40.63,77117.3,0.0,-0.99627,1e-05,0.5774]
[1779380473182,40.63,77117.45,0.0,-0.99627,1e-05,0.57751]
[1779380478214,40.63,77119.48,0.0,-0.99626,1e-05,0.57902]
[1779380483252,40.63,77118.34,0.0,-0.99626,1e-05,0.57817]
[1779380488287,40.63,77118.01,0.0,-0.99627,1e-05,0.57793]
[1779380493325,40.63,77121.92,0.0,-0.99625,1e-05,0.57983]
[1779380498360,40.63,77121.68,0.0,-0.99625,1e-05,0.57965]
[1779380503394,40.63,77116.46,0.0,-0.99628,1e-05,0.57578]
[1779380505409,40.63,77112.87,0.0,-0.9963,1e-05,0.57313]
[1779380510447,40.63,77115.2,0.0,-0.99629,1e-05,0.57485]
[1779380515482,40.63,77119.05,0.0,-0.99627,1e-05,0.5777]
[1779380520517,40.63,77123.01,0.0,-0.99625,1e-05,0.58064]
[1779380525552,40.63,77124.99,0.0,-0.99624,1e-05,0.58211]
[1779380530588,40.63,77124.41,0.0,-0.99624,1e-05,0.58168]
[1779380534615,40.63,77118.47,0.0,-0.99627,1e-05,0.57727]
[1779380539651,40.63,77120.48,0.0,-0.99626,1e-05,0.57876]
[1779380544687,40.63,77117.78,0.0,-0.99627,1e-05,0.57676]
[1779380549724,40.63,77112.04,0.0,-0.9963,1e-05,0.57252]
[1779380552745,40.63,77107.79,0.0,-0.99633,1e-05,0.56842]
[1779380557780,40.63,77106.64,0.0,-0.99634,1e-05,0.56758]
[1779380562816,40.63,77099.27,0.0,-0.99638,1e-05,0.56222]
[1779380563821,40.63,77107.86,0.0,-0.99633,1e-05,0.56847]
[1779380564829,40.63,77111.04,0.0,-0.99632,1e-05,0.5708]
[1779380569863,40.63,77109.12,0.0,-0.99633,1e-05,0.56939]
[1779380574900,40.63,77101.07,0.0,-0.99637,1e-05,0.56353]
[1779380575939,40.63,77101.01,0.0,-0.99637,1e-05,0.56348]
[1779380577931,40.63,77081.82,0.0,-0.99646,1e-05,0.54971]
[1779380578937,40.63,77080.02,0.0,-0.99647,1e-05,0.54843]
[1779380581967,40.63,77070.85,0.0,-0.99652,0.0,0.54197]
[1779380582973,40.63,77068.93,0.0,-0.99653,0.0,0.54062]
[1779380588009,40.63,77069.97,0.0,-0.99652,0.0,0.54135]
[1779380593043,40.63,77062.99,0.0,-0.99656,0.0,0.53648]
[1779380594050,40.63,77061.21,0.0,-0.99657,0.0,0.53524]
[1779380596065,40.63,77056.1,0.0,-0.99659,0.0,0.5317]
[1779380600094,40.63,77066.3,0.0,-0.99654,0.0,0.53878]
[1779380602106,40.63,77069.6,0.0,-0.99653,0.0,0.54109]
[1779380607141,40.63,77062.57,0.0,-0.99656,0.0,0.53619]
[1779380612179,40.63,77063.57,0.0,-0.99656,0.0,0.53594]
[1779380614193,40.63,77061.6,0.0,-0.99657,0.0,0.53457]
[1779380619229,40.63,77061.12,0.0,-0.99657,0.0,0.53424]
[1779380624264,40.63,77060.68,0.0,-0.99658,0.0,0.53393]
[1779380629299,40.63,77064.83,0.0,-0.99656,0.0,0.53681]
[1779380633327,40.63,77067.6,0.0,-0.99654,0.0,0.53874]
[1779380638361,40.63,77070.65,0.0,-0.99653,0.0,0.54088]
[1779380641382,40.63,77075.86,0.0,-0.9965,0.0,0.54454]
[1779380643398,40.63,77083.09,0.0,-0.99646,1e-05,0.54965]
[1779380644404,40.63,77090.94,0.0,-0.99642,1e-05,0.55525]
[1779380645414,40.63,77092.08,0.0,-0.99642,1e-05,0.55607]
[1779380648437,40.63,77079.87,0.0,-0.99648,1e-05,0.54737]
[1779380649439,40.63,77075.68,0.0,-0.9965,0.0,0.54441]
[1779380651459,40.63,77072.5,0.0,-0.99652,0.0,0.54217]
[1779380656491,40.63,77073.53,0.0,-0.99651,0.0,0.5429]
[1779380661526,40.63,77077.15,0.0,-0.99649,0.0,0.54545]
[1779380665553,40.63,77082.39,0.0,-0.99647,1e-05,0.54915]
[1779380670588,40.63,77084.42,0.0,-0.99646,1e-05,0.55059]
[1779380675622,40.63,77085.18,0.0,-0.99646,1e-05,0.55017]
[1779380680658,40.63,77085.42,0.0,-0.99646,1e-05,0.55034]
[1779380685693,40.63,77085.96,0.0,-0.99646,1e-05,0.55073]
[1779380690728,40.63,77087.8,0.0,-0.99645,1e-05,0.55204]
[1779380694758,40.63,77094.85,0.0,-0.99641,1e-05,0.55708]
[1779380695765,40.63,77097.83,0.0,-0.9964,1e-05,0.55923]
[1779380700801,40.63,77098.39,0.0,-0.99639,1e-05,0.55963]
[1779380704828,40.63,77106.19,0.0,-0.99635,1e-05,0.56528]
[1779380707849,40.63,77099.89,0.0,-0.99639,1e-05,0.56071]
[1779380712884,40.63,77098.49,0.0,-0.99639,1e-05,0.5597]
[1779380714898,40.63,77090.15,0.0,-0.99643,1e-05,0.55371]
[1779380716912,40.63,77089.77,0.0,-0.99644,1e-05,0.55344]
[1779380721946,40.63,77081.28,0.0,-0.99648,1e-05,0.5474]
[1779380722954,40.63,77080.51,0.0,-0.99648,1e-05,0.54686]
[1779380727989,40.63,77074.94,0.0,-0.99651,0.0,0.54293]
[1779380733024,40.63,77078.22,0.0,-0.9965,0.0,0.54428]
[1779380738060,40.63,77072.91,0.0,-0.99653,0.0,0.54056]
[1779380741080,40.63,77067.41,0.0,-0.99655,0.0,0.53672]
[1779380746115,40.63,77056.43,0.0,-0.99661,0.0,0.52912]
[1779380747122,40.63,77049.26,0.0,-0.99664,0.0,0.52421]
[1779380748130,40.63,77050.44,0.0,-0.99664,0.0,0.52501]
[1779380751151,40.63,77044.95,0.0,-0.99666,0.0,0.52127]
[1779380753164,40.63,77050.94,0.0,-0.99663,0.0,0.52535]
[1779380754170,40.63,77053.19,0.0,-0.99662,0.0,0.52689]
[1779380759209,40.63,77061.28,0.0,-0.99658,0.0,0.53246]
[1779380760214,40.63,77061.95,0.0,-0.99658,0.0,0.53293]
[1779380765249,40.63,77065.29,0.0,-0.99657,0.0,0.53524]
[1779380770282,40.63,77070.42,0.0,-0.99654,0.0,0.53881]
[1779380776325,40.63,77072.22,0.0,-0.99653,0.0,0.54007]
[1779380781360,40.63,77078.54,0.0,-0.9965,0.0,0.54451]
[1779380782367,40.63,77079.16,0.0,-0.9965,0.0,0.54495]
[1779380787402,40.63,77079.09,0.0,-0.9965,0.0,0.5449]
[1779380792437,40.63,77091.87,0.0,-0.99644,1e-05,0.553]
[1779380793444,40.63,77094.53,0.0,-0.99642,1e-05,0.55491]
[1779380798478,40.63,77093.29,0.0,-0.99643,1e-05,0.55402]
[1779380803515,40.63,77096.09,0.0,-0.99642,1e-05,0.55603]
[1779380808549,40.63,77094.6,0.0,-0.99642,1e-05,0.55496]
[1779380813586,40.63,77103.18,0.0,-0.99638,1e-05,0.56113]
[1779380814591,40.63,77105.76,0.0,-0.99637,1e-05,0.563]
[1779380819626,40.63,77103.86,0.0,-0.99638,1e-05,0.56162]
[1779380820633,40.63,77098.57,0.0,-0.9964,1e-05,0.55781]
[1779380821642,40.63,77096.32,0.0,-0.99642,1e-05,0.55619]
[1779380823656,40.63,77103.05,0.0,-0.99638,1e-05,0.56104]
[1779380825670,40.63,77102.86,0.0,-0.99638,1e-05,0.5609]
[1779380830704,40.63,77113.25,0.0,-0.99633,1e-05,0.56846]
[1779380831711,40.63,77112.96,0.0,-0.99633,1e-05,0.56824]
[1779380836747,40.63,77112.85,0.0,-0.99633,1e-05,0.56816]
[1779380841784,40.63,77114.24,0.0,-0.99632,1e-05,0.56918]
[1779380846819,40.63,77112.15,0.0,-0.99633,1e-05,0.56765]
[1779380848836,40.63,77119.09,0.0,-0.9963,1e-05,0.57274]
[1779380849840,40.63,77124.92,0.0,-0.99627,1e-05,0.57704]
[1779380850848,40.63,77125.69,0.0,-0.99626,1e-05,0.57761]
[1779380855882,40.63,77125.11,0.0,-0.99627,1e-05,0.57618]
[1779380860917,40.63,77126.65,0.0,-0.99626,1e-05,0.57732]
[1779380865961,40.63,77125.46,0.0,-0.99627,1e-05,0.57644]
[1779380868976,40.63,77122.63,0.0,-0.99629,1e-05,0.57435]
[1779380874010,40.63,77121.43,0.0,-0.99629,1e-05,0.57347]
[1779380879046,40.63,77122.94,0.0,-0.99628,1e-05,0.57458]
[1779380884081,40.63,77124.05,0.0,-0.99628,1e-05,0.5754]
[1779380889117,40.63,77123.96,0.0,-0.99628,1e-05,0.57533]
[1779380894151,40.63,77122.95,0.0,-0.99628,1e-05,0.57459]
[1779380897173,40.63,77111.81,0.0,-0.99634,1e-05,0.56642]
[1779380898180,40.63,77103.94,0.0,-0.99638,1e-05,0.5607]
[1779380899187,40.63,77103.43,0.0,-0.99639,1e-05,0.56033]
[1779380904222,40.63,77100.32,0.0,-0.9964,1e-05,0.55809]
[1779380909257,40.63,77100.96,0.0,-0.9964,1e-05,0.55855]
[1779380914292,40.63,77102.03,0.0,-0.9964,1e-05,0.55835]
[1779380919327,40.63,77101.44,0.0,-0.9964,1e-05,0.55792]
[1779380924362,40.63,77104.37,0.0,-0.99639,1e-05,0.56003]
[1779380929397,40.63,77100.58,0.0,-0.99641,1e-05,0.5573]
[1779380934439,40.63,77104.75,0.0,-0.99639,1e-05,0.56031]
[1779380937460,40.63,77108.33,0.0,-0.99637,1e-05,0.5629]
[1779380942497,40.63,77105.2,0.0,-0.99638,1e-05,0.56063]
[1779380947529,40.63,77112.19,0.0,-0.99635,1e-05,0.56571]
[1779380952565,40.63,77115.09,0.0,-0.99633,1e-05,0.56782]
[1779380957600,40.63,77114.59,0.0,-0.99633,1e-05,0.56746]
[1779380962636,40.63,77115.26,0.0,-0.99633,1e-05,0.56795]
[1779380967670,40.63,77121.52,0.0,-0.9963,1e-05,0.57254]
[1779380973712,40.63,77121.18,0.0,-0.99631,1e-05,0.57129]
[1779380978754,40.63,77124.78,0.0,-0.99629,1e-05,0.57394]
[1779380981776,40.63,77131.51,0.0,-0.99625,1e-05,0.57893]
[1779380982782,40.63,77133.34,0.0,-0.99624,1e-05,0.58029]
[1779380987816,40.63,77129.25,0.0,-0.99626,1e-05,0.57725]
[1779380989854,40.63,77124.2,0.0,-0.99629,1e-05,0.57352]
[1779380991849,40.63,77107.48,0.0,-0.99638,1e-05,0.5613]
[1779380992859,40.63,77109.36,0.0,-0.99637,1e-05,0.56266]
[1779380995878,40.63,77114.47,0.0,-0.99634,1e-05,0.56638]
[1779381000913,40.63,77116.3,0.0,-0.99633,1e-05,0.56772]
[1779381005948,40.63,77116.07,0.0,-0.99633,1e-05,0.56755]
[1779381009977,40.63,77122.72,0.0,-0.9963,1e-05,0.57243]
[1779381010984,40.63,77123.67,0.0,-0.99629,1e-05,0.57312]
[1779381016019,40.63,77128.0,0.0,-0.99627,1e-05,0.57632]
[1779381021056,40.63,77128.29,0.0,-0.99627,1e-05,0.57654]
[1779381026089,40.63,77127.61,0.0,-0.99627,1e-05,0.57603]
[1779381031125,40.63,77134.05,0.0,-0.99624,1e-05,0.57981]
[1779381034145,40.63,77139.3,0.0,-0.99622,1e-05,0.58373]
[1779381036159,40.63,77147.03,0.0,-0.99617,1e-05,0.58954]
[1779381038172,40.63,77148.83,0.0,-0.99616,1e-05,0.5909]
[1779381041193,40.63,77151.29,0.0,-0.99615,1e-05,0.59276]
[1779381042991,40.63,77159.7,0.0,-0.99611,1e-05,0.59917]
[1779381045228,40.63,77162.06,0.0,-0.99609,1e-05,0.60098]
[1779381048248,40.63,77161.22,0.0,-0.9961,1e-05,0.60033]
[1779381053282,40.63,77165.21,0.0,-0.99608,1e-05,0.6034]
[1779381058318,40.63,77162.84,0.0,-0.99609,1e-05,0.60157]
[1779381061341,40.63,77158.52,0.0,-0.99611,1e-05,0.59826]
[1779381066372,40.63,77155.36,0.0,-0.99613,1e-05,0.59585]
[1779381071407,40.63,77156.0,0.0,-0.99613,1e-05,0.59634]
[1779381076442,40.63,77160.48,0.0,-0.9961,1e-05,0.59976]
[1779381081478,40.63,77162.1,0.0,-0.99609,1e-05,0.60101]
[1779381086512,40.63,77162.33,0.0,-0.99609,1e-05,0.60118]
[1779381091547,40.63,77166.07,0.0,-0.99608,1e-05,0.60302]
[1779381096583,40.63,77166.23,0.0,-0.99608,1e-05,0.60314]
[1779381102624,40.63,77165.9,0.0,-0.99608,1e-05,0.60289]
[1779381107660,40.63,77165.78,0.0,-0.99608,1e-05,0.6028]
[1779381110681,40.63,77159.82,0.0,-0.99611,1e-05,0.59823]
[1779381112696,40.63,77152.93,0.0,-0.99615,1e-05,0.59298]
[1779381113703,40.63,77153.43,0.0,-0.99615,1e-05,0.59336]
[1779381118739,40.63,77153.98,0.0,-0.99614,1e-05,0.59378]
[1779381124781,40.63,77154.35,0.0,-0.99614,1e-05,0.59406]
[1779381129815,40.63,77154.19,0.0,-0.99614,1e-05,0.59394]
[1779381134850,40.63,77152.34,0.0,-0.99615,1e-05,0.59253]
[1779381139885,40.63,77153.69,0.0,-0.99615,1e-05,0.59356]
[1779381140893,40.63,77162.97,0.0,-0.99609,1e-05,0.60064]
[1779381141900,40.63,77163.97,0.0,-0.99609,1e-05,0.60141]
[1779381146935,40.63,77166.83,0.0,-0.99607,1e-05,0.60361]
[1779381151970,40.63,77166.2,0.0,-0.99608,1e-05,0.60209]
[1779381154991,40.63,77160.78,0.0,-0.99611,1e-05,0.59793]
[1779381160029,40.63,77158.22,0.0,-0.99613,1e-05,0.59598]
[1779381165067,40.63,77155.89,0.0,-0.99614,1e-05,0.5942]
[1779381170110,40.63,77161.61,0.0,-0.99611,1e-05,0.59857]
[1779381171112,40.63,77167.06,0.0,-0.99608,1e-05,0.60275]
[1779381172119,40.63,77173.87,0.0,-0.99604,1e-05,0.60801]
[1779381173127,40.63,77173.77,0.0,-0.99604,1e-05,0.60793]
[1779381178164,40.63,77172.48,0.0,-0.99605,1e-05,0.60693]
[1779381183202,40.63,77174.33,0.0,-0.99604,1e-05,0.60836]
[1779381187229,40.63,77182.75,0.0,-0.99599,1e-05,0.61492]
[1779381189243,40.63,77184.84,0.0,-0.99598,1e-05,0.61656]
[1779381194289,40.63,77181.87,0.0,-0.996,1e-05,0.61423]
[1779381197309,40.63,77188.43,0.0,-0.99596,1e-05,0.61938]
[1779381199324,40.63,77189.05,0.0,-0.99595,1e-05,0.61987]
[1779381204362,40.63,77191.71,0.0,-0.99594,1e-05,0.62197]
[1779381207382,40.63,77198.06,0.0,-0.9959,1e-05,0.627]
[1779381208390,40.63,77198.72,0.0,-0.9959,1e-05,0.62753]
[1779381211411,40.63,77205.81,0.0,-0.99587,1e-05,0.63212]
[1779381214196,40.63,77209.2,0.0,-0.99585,1e-05,0.63484]
[1779381219470,40.63,77209.45,0.0,-0.99584,1e-05,0.63504]
[1779381224265,40.63,77214.82,0.0,-0.99581,1e-05,0.63938]
[1779381229539,40.63,77213.0,0.0,-0.99582,1e-05,0.63791]
[1779381234575,40.63,77217.05,0.0,-0.9958,1e-05,0.64118]
[1779381239609,40.63,77220.79,0.0,-0.99578,1e-05,0.64422]
[1779381244646,40.63,77220.35,0.0,-0.99578,1e-05,0.64386]
[1779381248673,40.63,77212.22,0.0,-0.99583,1e-05,0.63728]
[1779381251694,40.63,77208.44,0.0,-0.99585,1e-05,0.63423]
[1779381255723,40.63,77198.32,0.0,-0.99591,1e-05,0.62614]
[1779381256730,40.63,77197.66,0.0,-0.99591,1e-05,0.62562]
[1779381261765,40.63,77202.07,0.0,-0.99589,1e-05,0.62913]
[1779381265792,40.63,77197.02,0.0,-0.99592,1e-05,0.62511]
[1779381271835,40.63,77200.01,0.0,-0.99591,1e-05,0.62642]
[1779381276870,40.63,77201.63,0.0,-0.9959,1e-05,0.62771]
[1779381281904,40.63,77202.28,0.0,-0.99589,1e-05,0.62823]
[1779381286939,40.63,77199.28,0.0,-0.99591,1e-05,0.62584]
[1779381287946,40.63,77190.8,0.0,-0.99596,1e-05,0.61913]
[1779381288954,40.63,77190.02,0.0,-0.99596,1e-05,0.61852]
[1779381293988,40.63,77187.83,0.0,-0.99598,1e-05,0.6168]
[1779381299024,40.63,77183.38,0.0,-0.996,1e-05,0.61331]
[1779381304061,40.63,77181.42,0.0,-0.99601,1e-05,0.61178]
[1779381308088,40.63,77168.73,0.0,-0.99608,1e-05,0.60196]
[1779381309097,40.63,77168.21,0.0,-0.99609,1e-05,0.60156]
[1779381314133,40.63,77164.41,0.0,-0.99611,1e-05,0.59864]
[1779381316144,40.63,77163.83,0.0,-0.99611,1e-05,0.5982]
[1779381319196,40.63,77151.85,0.0,-0.99617,1e-05,0.5891]
[1779381324217,40.63,77152.16,0.0,-0.99617,1e-05,0.58933]
[1779381330260,40.63,77154.04,0.0,-0.99616,1e-05,0.59075]
[1779381333285,40.63,77145.59,0.0,-0.99621,1e-05,0.58338]
[1779381334292,40.63,77139.91,0.0,-0.99625,1e-05,0.57914]
[1779381335298,40.63,77140.84,0.0,-0.99624,1e-05,0.57983]
[1779381340334,40.63,77136.13,0.0,-0.99627,1e-05,0.57633]
[1779381345369,40.63,77145.08,0.0,-0.99622,1e-05,0.583]
[1779381346377,40.63,77147.32,0.0,-0.99621,1e-05,0.58467]
[1779381351414,40.63,77146.53,0.0,-0.99621,1e-05,0.58408]
[1779381356448,40.63,77147.68,0.0,-0.9962,1e-05,0.58494]
[1779381361483,40.63,77144.2,0.0,-0.99622,1e-05,0.58234]
[1779381364506,40.63,77139.74,0.0,-0.99625,1e-05,0.57901]
[1779381367537,40.63,77128.05,0.0,-0.99631,1e-05,0.57037]
[1779381368568,40.63,77119.51,0.0,-0.99635,1e-05,0.56413]
[1779381370331,40.63,77119.7,0.0,-0.99635,1e-05,0.56427]
[1779381375599,40.63,77118.66,0.0,-0.99636,1e-05,0.56351]
[1779381378619,40.63,77095.27,0.0,-0.99648,1e-05,0.54673]
[1779381380403,40.63,77096.83,0.0,-0.99647,1e-05,0.54783]
[1779381383654,40.63,77103.38,0.0,-0.99644,1e-05,0.5525]
[1779381384661,40.63,77105.43,0.0,-0.99642,1e-05,0.55396]
[1779381386675,40.63,77106.61,0.0,-0.99642,1e-05,0.55481]
[1779381391714,40.63,77112.44,0.0,-0.9964,1e-05,0.55802]
[1779381392721,40.63,77129.37,0.0,-0.99631,1e-05,0.57034]
[1779381393729,40.63,77132.25,0.0,-0.99629,1e-05,0.57246]
[1779381398764,40.63,77125.98,0.0,-0.99632,1e-05,0.56786]
[1779381399771,40.63,77133.97,0.0,-0.99628,1e-05,0.57373]
[1779381401785,40.63,77140.78,0.0,-0.99625,1e-05,0.57878]
[1779381403802,40.63,77142.04,0.0,-0.99624,1e-05,0.57972]
[1779381407840,40.63,77088.27,0.0,-0.99652,0.0,0.54083]
[1779381408842,40.63,77075.1,0.0,-0.99658,0.0,0.53165]
[1779381409849,40.63,77073.33,0.0,-0.99659,0.0,0.53043]
[1779381411870,40.63,77062.7,0.0,-0.99664,0.0,0.52314]
[1779381412878,40.63,77058.44,0.0,-0.99666,0.0,0.52024]
[1779381413888,40.63,77050.77,0.0,-0.9967,0.0,0.51505]
[1779381415906,40.63,77017.62,0.0,-0.99685,0.0,0.49315]
[1779381416909,40.63,77012.14,0.0,-0.99688,0.0,0.4896]
[1779381417920,40.63,77009.87,0.0,-0.99689,0.0,0.48814]
[1779381418924,40.63,77003.55,0.0,-0.99692,0.0,0.48409]
[1779381419935,40.63,77004.17,0.0,-0.99691,0.0,0.48449]
[1779381421951,40.63,77015.66,0.0,-0.99686,0.0,0.49188]
[1779381422958,40.63,77024.03,0.0,-0.99682,0.0,0.49732]
[1779381424985,40.63,77023.3,0.0,-0.99683,0.0,0.49684]
[1779381425994,40.63,77017.86,0.0,-0.99685,0.0,0.4933]
[1779381427000,40.63,77020.58,0.0,-0.99684,0.0,0.49507]
[1779381428015,40.63,77028.83,0.0,-0.9968,0.0,0.50046]
[1779381429016,40.63,77029.75,0.0,-0.9968,0.0,0.50107]
[1779381431030,40.63,77036.28,0.0,-0.99677,0.0,0.50538]
[1779381432037,40.63,77040.45,0.0,-0.99675,0.0,0.50814]
[1779381434051,40.63,77038.04,0.0,-0.99676,0.0,0.50654]
[1779381436065,40.63,77035.29,0.0,-0.99677,0.0,0.50472]
[1779381437072,40.63,77040.35,0.0,-0.99675,0.0,0.50808]
[1779381438079,40.63,77041.76,0.0,-0.99674,0.0,0.50902]
[1779381441099,40.63,77051.27,0.0,-0.9967,0.0,0.51539]
[1779381442106,40.63,77051.57,0.0,-0.9967,0.0,0.51559]
[1779381447142,40.63,77052.08,0.0,-0.99669,0.0,0.51593]
[1779381452181,40.63,77049.47,0.0,-0.99671,0.0,0.51326]
[1779381454191,40.63,77045.87,0.0,-0.99673,0.0,0.51084]
[1779381458218,40.63,77053.72,0.0,-0.99669,0.0,0.51612]
[1779381463254,40.63,77055.88,0.0,-0.99668,0.0,0.51757]
[1779381468289,40.63,77055.86,0.0,-0.99668,0.0,0.51756]
[1779381473324,40.63,77049.85,0.0,-0.99671,0.0,0.51351]
[1779381475338,40.63,77048.06,0.0,-0.99672,0.0,0.51231]
[1779381480381,40.63,77053.19,0.0,-0.99669,0.0,0.51576]
[1779381482391,40.63,77060.77,0.0,-0.99666,0.0,0.52089]
[1779381484405,40.63,77060.91,0.0,-0.99666,0.0,0.52099]
[1779381487428,40.63,77055.06,0.0,-0.99669,0.0,0.51702]
[1779381492462,40.63,77050.31,0.0,-0.99671,0.0,0.51382]
[1779381494476,40.63,77046.44,0.0,-0.99673,0.0,0.51123]
[1779381499514,40.63,77039.31,0.0,-0.99676,0.0,0.50648]
[1779381500519,40.63,77039.9,0.0,-0.99676,0.0,0.50687]
[1779381504546,40.63,77026.32,0.0,-0.99682,0.0,0.49792]
[1779381505553,40.63,77023.92,0.0,-0.99683,0.0,0.49635]
[1779381510588,40.63,77025.92,0.0,-0.99682,0.0,0.49766]
[1779381515622,40.63,77025.15,0.0,-0.99683,0.0,0.49626]
[1779381520658,40.63,77020.66,0.0,-0.99685,0.0,0.49333]
[1779381525692,40.63,77018.67,0.0,-0.99686,0.0,0.49204]
[1779381531517,40.63,77020.42,0.0,-0.99685,0.0,0.49318]
[1779381533748,40.63,77021.33,0.0,-0.99685,0.0,0.49377]
[1779381538784,40.63,77022.19,0.0,-0.99684,0.0,0.49433]
[1779381543819,40.63,77023.99,0.0,-0.99684,0.0,0.4955]
[1779381548857,40.63,77020.53,0.0,-0.99685,0.0,0.49325]
[1779381553889,40.63,77028.93,0.0,-0.99681,0.0,0.49873]
[1779381555903,40.63,77030.55,0.0,-0.99681,0.0,0.49979]
[1779381560938,40.63,77024.83,0.0,-0.99683,0.0,0.49605]
[1779381561944,40.63,77023.3,0.0,-0.99684,0.0,0.49505]
[1779381566980,40.63,77031.49,0.0,-0.9968,0.0,0.50041]
[1779381567986,40.63,77036.66,0.0,-0.99678,0.0,0.50381]
[1779381568993,40.63,77037.07,0.0,-0.99678,0.0,0.50408]
[1779381571007,40.63,77030.88,0.0,-0.99681,0.0,0.4991]
[1779381576048,40.63,77033.54,0.0,-0.9968,0.0,0.50085]
[1779381581084,40.63,77032.22,0.0,-0.9968,0.0,0.49998]
[1779381586120,40.63,77036.07,0.0,-0.99679,0.0,0.50252]
[1779381588139,40.63,77039.7,0.0,-0.99677,0.0,0.50492]
[1779381593168,40.63,77039.28,0.0,-0.99677,0.0,0.50464]
[1779381595184,40.63,77032.24,0.0,-0.9968,0.0,0.5]
[1779381596190,40.63,77037.31,0.0,-0.99678,0.0,0.50334]
[1779381597198,40.63,77038.57,0.0,-0.99677,0.0,0.50417]
[1779381602233,40.63,77039.72,0.0,-0.99677,0.0,0.50493]
[1779381607270,40.63,77037.42,0.0,-0.99678,0.0,0.50341]
[1779381612304,40.63,77036.63,0.0,-0.99678,0.0,0.50289]
[1779381617339,40.63,77037.65,0.0,-0.99678,0.0,0.50356]
[1779381621369,40.63,77029.72,0.0,-0.99682,0.0,0.49834]
[1779381622378,40.63,77016.59,0.0,-0.99688,0.0,0.48981]
[1779381626404,40.63,77010.82,0.0,-0.9969,0.0,0.4861]
[1779381627411,40.63,77005.62,0.0,-0.99692,0.0,0.48278]
[1779381628424,40.63,77004.07,0.0,-0.99693,0.0,0.48179]
[1779381633454,40.63,77007.9,0.0,-0.99692,0.0,0.48335]
[1779381635468,40.63,77013.15,0.0,-0.9969,0.0,0.48671]
[1779381640506,40.63,77014.95,0.0,-0.99689,0.0,0.48787]
[1779381645544,40.63,77018.82,0.0,-0.99687,0.0,0.49036]
[1779381650574,40.63,77019.87,0.0,-0.99687,0.0,0.49104]
[1779381655608,40.63,77020.75,0.0,-0.99686,0.0,0.49161]
[1779381660644,40.63,77025.82,0.0,-0.99684,0.0,0.4949]
[1779381662658,40.63,77019.25,0.0,-0.99687,0.0,0.49064]
[1779381667693,40.63,77016.39,0.0,-0.99688,0.0,0.4888]
[1779381672727,40.63,77017.16,0.0,-0.99688,0.0,0.48929]
[1779381677763,40.63,77017.57,0.0,-0.99688,0.0,0.48956]
[1779381682798,40.63,77011.27,0.0,-0.9969,0.0,0.48551]
[1779381683805,40.63,77009.61,0.0,-0.99691,0.0,0.48445]
[1779381688842,40.63,77005.58,0.0,-0.99693,0.0,0.48188]
[1779381693874,40.63,77004.17,0.0,-0.99694,0.0,0.48011]
[1779381698910,40.63,77002.33,0.0,-0.99695,0.0,0.47894]
[1779381703944,40.63,76999.2,0.0,-0.99696,0.0,0.47696]
[1779381708979,40.63,76996.02,0.0,-0.99698,0.0,0.47496]
[1779381713008,40.63,77001.38,0.0,-0.99695,0.0,0.47834]
[1779381718045,40.63,77002.12,0.0,-0.99695,0.0,0.47881]
[1779381723081,40.63,77008.1,0.0,-0.99692,0.0,0.4826]
[1779381728116,40.63,77010.33,0.0,-0.99691,0.0,0.48403]
[1779381733151,40.63,77014.55,0.0,-0.9969,0.0,0.48673]
[1779381738189,40.63,77017.8,0.0,-0.99688,0.0,0.48882]
[1779381742214,40.63,77022.91,0.0,-0.99686,0.0,0.49212]
[1779381747249,40.63,77023.09,0.0,-0.99686,0.0,0.49224]
[1779381752284,40.63,77023.94,0.0,-0.99686,0.0,0.49189]
[1779381757318,40.63,77025.44,0.0,-0.99685,0.0,0.49287]
[1779381762354,40.63,77025.19,0.0,-0.99685,0.0,0.49271]
[1779381767390,40.63,77024.92,0.0,-0.99685,0.0,0.49253]
[1779381772424,40.63,77025.24,0.0,-0.99685,0.0,0.49274]
[1779381777459,40.63,77025.51,0.0,-0.99685,0.0,0.49291]
[1779381782494,40.63,77025.35,0.0,-0.99685,0.0,0.49281]
[1779381787530,40.63,77025.21,0.0,-0.99685,0.0,0.49272]
[1779381792566,40.63,77024.09,0.0,-0.99686,0.0,0.49199]
[1779381797600,40.63,77025.28,0.0,-0.99685,0.0,0.49276]
[1779381799614,40.63,77031.18,0.0,-0.99683,0.0,0.4966]
[1779381804650,40.63,77032.16,0.0,-0.99682,0.0,0.49724]
[1779381808680,40.63,77005.12,0.0,-0.99694,0.0,0.47983]
[1779381809686,40.63,77002.0,0.0,-0.99696,0.0,0.47786]
[1779381814723,40.63,76998.73,0.0,-0.99698,0.0,0.47493]
[1779381819759,40.63,76995.6,0.0,-0.99699,0.0,0.47296]
[1779381824798,40.63,76994.29,0.0,-0.997,0.0,0.47214]
[1779381825802,40.63,76988.52,0.0,-0.99702,0.0,0.46855]
[1779381826806,40.63,76979.05,0.0,-0.99706,0.0,0.46269]
[1779381827813,40.63,76980.46,0.0,-0.99706,0.0,0.46356]
[1779381832848,40.63,76976.71,0.0,-0.99707,0.0,0.46126]
[1779381837882,40.63,76972.0,0.0,-0.99709,0.0,0.45838]
[1779381839905,40.63,76966.97,0.0,-0.99711,0.0,0.45532]
[1779381840912,40.63,76959.86,0.0,-0.99714,0.0,0.45103]
[1779381841924,40.63,76959.88,0.0,-0.99714,0.0,0.45104]
[1779381843932,40.63,76966.58,0.0,-0.99712,0.0,0.45508]
[1779381844940,40.63,76962.76,0.0,-0.99713,0.0,0.45277]
[1779381846953,40.63,76958.26,0.0,-0.99715,0.0,0.45007]
[1779381849975,40.63,76963.56,0.0,-0.99713,0.0,0.45326]
[1779381855024,40.63,76964.19,0.0,-0.99713,0.0,0.45364]
[1779381857025,40.63,76969.41,0.0,-0.9971,0.0,0.4568]
[1779381860049,40.63,76974.49,0.0,-0.99708,0.0,0.4599]
[1779381861895,40.63,76983.46,0.0,-0.99704,0.0,0.46541]
[1779381868103,40.63,76983.14,0.0,-0.99704,0.0,0.46521]
[1779381873135,40.63,76980.84,0.0,-0.99706,0.0,0.46294]
[1779381878181,40.63,76983.89,0.0,-0.99705,0.0,0.46482]
[1779381883216,40.63,76983.37,0.0,-0.99705,0.0,0.4645]
[1779381887246,40.63,76988.07,0.0,-0.99703,0.0,0.46741]
[1779381892279,40.63,76988.32,0.0,-0.99703,0.0,0.46756]
[1779381897314,40.63,76985.34,0.0,-0.99704,0.0,0.46572]
[1779381902359,40.63,76985.5,0.0,-0.99704,0.0,0.46582]
[1779381904373,40.63,76989.5,0.0,-0.99702,0.0,0.4683]
[1779381909409,40.63,76993.36,0.0,-0.99701,0.0,0.4707]
[1779381911422,40.63,76996.84,0.0,-0.99699,0.0,0.47287]
[1779381916463,40.63,76995.54,0.0,-0.997,0.0,0.47206]
[1779381921492,40.63,76995.2,0.0,-0.997,0.0,0.47185]
[1779381924514,40.63,76998.83,0.0,-0.99698,0.0,0.47412]
[1779381929547,40.63,77002.99,0.0,-0.99696,0.0,0.47674]
[1779381934584,40.63,77005.08,0.0,-0.99696,0.0,0.47719]
[1779381939618,40.63,77008.99,0.0,-0.99694,0.0,0.47966]
[1779381944652,40.63,77010.67,0.0,-0.99693,0.0,0.48073]
[1779381949687,40.63,77014.18,0.0,-0.99692,0.0,0.48296]
[1779381954723,40.63,77014.96,0.0,-0.99692,0.0,0.48346]
[1779381959758,40.63,77016.88,0.0,-0.99691,0.0,0.48469]
[1779381963785,40.63,77022.12,0.0,-0.99688,0.0,0.48805]
[1779381968822,40.63,77021.75,0.0,-0.99689,0.0,0.48781]
[1779381974865,40.63,77024.01,0.0,-0.99688,0.0,0.48927]
[1779381979906,40.63,77021.16,0.0,-0.99689,0.0,0.48743]
[1779381981920,40.63,77017.47,0.0,-0.9969,0.0,0.48507]
[1779381983935,40.63,77025.21,0.0,-0.99687,0.0,0.49004]
[1779381984941,40.63,77025.19,0.0,-0.99687,0.0,0.49003]
[1779381989976,40.63,77015.62,0.0,-0.99691,0.0,0.48388]
[1779381990983,40.63,77011.83,0.0,-0.99693,0.0,0.48147]
[1779381992998,40.63,77002.37,0.0,-0.99698,0.0,0.47461]
[1779381994004,40.63,77000.35,0.0,-0.99699,0.0,0.47334]
[1779381999039,40.63,76999.16,0.0,-0.99699,0.0,0.4726]
[1779382004076,40.63,76999.61,0.0,-0.99699,0.0,0.47288]
[1779382009111,40.63,76996.0,0.0,-0.99701,0.0,0.47062]
[1779382013139,40.63,76989.27,0.0,-0.99703,0.0,0.46644]
[1779382018173,40.63,76985.28,0.0,-0.99705,0.0,0.46397]
[1779382023208,40.63,76983.12,0.0,-0.99706,0.0,0.46264]
[1779382027237,40.63,76977.82,0.0,-0.99708,0.0,0.45939]
[1779382028244,40.63,76979.92,0.0,-0.99707,0.0,0.46068]
[1779382033280,40.63,76975.91,0.0,-0.99709,0.0,0.45823]
[1779382038314,40.63,76972.44,0.0,-0.99711,0.0,0.45612]
[1779382041334,40.63,76964.66,0.0,-0.99714,0.0,0.45141]
[1779382043177,40.63,76964.54,0.0,-0.99714,0.0,0.45134]
[1779382045363,40.63,76972.74,0.0,-0.99711,0.0,0.4563]
[1779382047377,40.63,76973.97,0.0,-0.9971,0.0,0.45705]
[1779382049391,40.63,76979.97,0.0,-0.99707,0.0,0.46071]
[1779382051404,40.63,76985.18,0.0,-0.99706,0.0,0.46306]
[1779382053418,40.63,76984.89,0.0,-0.99706,0.0,0.46288]
[1779382058455,40.63,76981.51,0.0,-0.99707,0.0,0.4608]
[1779382059461,40.63,76976.42,0.0,-0.99709,0.0,0.45769]
[1779382060468,40.63,76975.67,0.0,-0.9971,0.0,0.45724]
[1779382065503,40.63,76976.41,0.0,-0.99709,0.0,0.45769]
[1779382068523,40.63,76970.78,0.0,-0.99712,0.0,0.45427]
[1779382073559,40.63,76968.07,0.0,-0.99713,0.0,0.45263]
[1779382077587,40.63,76959.08,0.0,-0.99717,0.0,0.44723]
[1779382078594,40.63,76958.61,0.0,-0.99717,0.0,0.44695]
[1779382083630,40.63,76964.39,0.0,-0.99715,0.0,0.45041]
[1779382085644,40.63,76974.26,0.0,-0.9971,0.0,0.45638]
[1779382086651,40.63,76975.83,0.0,-0.9971,0.0,0.45733]
[1779382088665,40.63,76981.66,0.0,-0.99707,0.0,0.4609]
[1779382093700,40.63,76980.4,0.0,-0.99708,0.0,0.46012]
[1779382098734,40.63,76982.19,0.0,-0.99707,0.0,0.46122]
[1779382101756,40.63,76987.68,0.0,-0.99705,0.0,0.4646]
[1779382106790,40.63,76987.13,0.0,-0.99705,0.0,0.46426]
[1779382111826,40.63,76986.37,0.0,-0.99706,0.0,0.46294]
[1779382116861,40.63,76981.86,0.0,-0.99708,0.0,0.46017]
[1779382121896,40.63,76981.41,0.0,-0.99708,0.0,0.45989]
[1779382126931,40.63,76979.4,0.0,-0.99709,0.0,0.45867]
[1779382129953,40.63,76972.1,0.0,-0.99712,0.0,0.45423]
[1779382134987,40.63,76975.81,0.0,-0.9971,0.0,0.45648]
[1779382141034,40.63,76979.11,0.0,-0.99709,0.0,0.45849]
[1779382143050,40.63,76985.59,0.0,-0.99706,0.0,0.46246]
[1779382148085,40.63,76982.75,0.0,-0.99707,0.0,0.46071]
[1779382153121,40.63,76981.57,0.0,-0.99708,0.0,0.45999]
[1779382156143,40.63,76975.95,0.0,-0.9971,0.0,0.45656]
[1779382161177,40.63,76974.62,0.0,-0.99711,0.0,0.45576]
[1779382166212,40.63,76968.77,0.0,-0.99713,0.0,0.45221]
[1779382171247,40.63,76973.07,0.0,-0.99712,0.0,0.45397]
[1779382176283,40.63,76974.53,0.0,-0.99711,0.0,0.45486]
[1779382181318,40.63,76973.76,0.0,-0.99712,0.0,0.45439]
[1779382186356,40.63,76981.65,0.0,-0.99708,0.0,0.45919]
[1779382189379,40.63,76984.63,0.0,-0.99707,0.0,0.46102]
[1779382194416,40.63,76985.89,0.0,-0.99706,0.0,0.46179]
[1779382199451,40.63,76982.54,0.0,-0.99708,0.0,0.45974]
[1779382204300,40.63,76975.16,0.0,-0.99711,0.0,0.45524]
[1779382209520,40.63,76974.62,0.0,-0.99711,0.0,0.45491]
[1779382214554,40.63,76974.04,0.0,-0.99712,0.0,0.45456]
[1779382219590,40.63,76970.45,0.0,-0.99713,0.0,0.45239]
[1779382224628,40.63,76972.19,0.0,-0.99712,0.0,0.45344]
[1779382229659,40.63,76974.08,0.0,-0.99712,0.0,0.45459]
[1779382234697,40.63,76974.52,0.0,-0.99712,0.0,0.45401]
[1779382239729,40.63,76974.64,0.0,-0.99712,0.0,0.45408]
[1779382243756,40.63,76980.51,0.0,-0.99709,0.0,0.45765]
[1779382247789,40.63,76965.46,0.0,-0.99716,0.0,0.44855]
[1779382248803,40.63,76951.32,0.0,-0.99721,0.0,0.44015]
[1779382253839,40.63,76952.9,0.0,-0.99721,0.0,0.44108]
[1779382254845,40.63,76947.22,0.0,-0.99723,0.0,0.43774]
[1779382255861,40.63,76941.57,0.0,-0.99725,0.0,0.43444]
[1779382257865,40.63,76950.25,0.0,-0.99722,0.0,0.43952]
[1779382262901,40.63,76955.54,0.0,-0.9972,0.0,0.44265]
[1779382265925,40.63,76963.52,0.0,-0.99716,0.0,0.44739]
[1779382266935,40.63,76958.01,0.0,-0.99719,0.0,0.44411]
[1779382270958,40.63,76953.12,0.0,-0.99721,0.0,0.44121]
[1779382273980,40.63,76959.81,0.0,-0.99718,0.0,0.44518]
[1779382278008,40.63,76964.93,0.0,-0.99716,0.0,0.44824]
[1779382283051,40.63,76968.25,0.0,-0.99714,0.0,0.45023]
[1779382289092,40.63,76968.87,0.0,-0.99714,0.0,0.4506]
[1779382293119,40.63,76974.24,0.0,-0.99712,0.0,0.453]
[1779382296142,40.63,76983.73,0.0,-0.99708,0.0,0.45877]
[1779382298155,40.63,76989.16,0.0,-0.99706,0.0,0.4621]
[1779382300168,40.63,76994.43,0.0,-0.99704,0.0,0.46535]
[1779382305204,40.63,76993.04,0.0,-0.99704,0.0,0.46449]
[1779382310238,40.63,76990.61,0.0,-0.99706,0.0,0.46299]
[1779382315274,40.63,76989.72,0.0,-0.99706,0.0,0.46244]
[1779382320309,40.63,76991.92,0.0,-0.99705,0.0,0.4638]
[1779382324337,40.63,76998.04,0.0,-0.99702,0.0,0.46758]
[1779382328366,40.63,77007.89,0.0,-0.99698,0.0,0.47374]
[1779382333400,40.63,77014.49,0.0,-0.99695,0.0,0.4779]
[1779382336422,40.63,77022.5,0.0,-0.99692,0.0,0.48299]
[1779382342469,40.63,77023.51,0.0,-0.99691,0.0,0.48363]
[1779382347507,40.63,77026.62,0.0,-0.9969,0.0,0.48563]
[1779382352541,40.63,77023.84,0.0,-0.99691,0.0,0.48296]
[1779382356569,40.63,77018.49,0.0,-0.99694,0.0,0.47956]
[1779382361604,40.63,77019.97,0.0,-0.99693,0.0,0.4805]
[1779382366640,40.63,77022.33,0.0,-0.99692,0.0,0.482]
[1779382372682,40.63,77022.09,0.0,-0.99692,0.0,0.48185]
[1779382377718,40.63,77021.26,0.0,-0.99693,0.0,0.48132]
[1779382382752,40.63,77016.73,0.0,-0.99695,0.0,0.47844]
[1779382387786,40.63,77021.46,0.0,-0.99693,0.0,0.48144]
[1779382390810,40.63,77030.66,0.0,-0.99688,0.0,0.48734]
[1779382391817,40.63,77039.54,0.0,-0.99684,0.0,0.49308]
[1779382392823,40.63,77040.03,0.0,-0.99684,0.0,0.4934]
[1779382397860,40.63,77036.31,0.0,-0.99686,0.0,0.49098]
[1779382398867,40.63,77030.78,0.0,-0.99688,0.0,0.48741]
[1779382399874,40.63,77030.59,0.0,-0.99688,0.0,0.48729]
[1779382404910,40.63,77033.14,0.0,-0.99687,0.0,0.48893]
[1779382409951,40.63,77033.14,0.0,-0.99687,0.0,0.48893]
[1779382414987,40.63,77034.78,0.0,-0.99687,0.0,0.4891]
[1779382418008,40.63,77026.91,0.0,-0.99691,0.0,0.48404]
[1779382423050,40.63,77026.82,0.0,-0.99691,0.0,0.48399]
[1779382428083,40.63,77030.51,0.0,-0.99689,0.0,0.48635]
[1779382433120,40.63,77032.21,0.0,-0.99688,0.0,0.48745]
[1779382438153,40.63,77034.14,0.0,-0.99687,0.0,0.48869]
[1779382443189,40.63,77032.74,0.0,-0.99688,0.0,0.48779]
[1779382448224,40.63,77031.52,0.0,-0.99689,0.0,0.487]
[1779382453258,40.63,77029.65,0.0,-0.99689,0.0,0.4858]
[1779382458294,40.63,77027.72,0.0,-0.9969,0.0,0.48456]
[1779382463329,40.63,77026.46,0.0,-0.99691,0.0,0.48375]
[1779382466349,40.63,77018.91,0.0,-0.99694,0.0,0.47895]
[1779382471384,40.63,77020.53,0.0,-0.99694,0.0,0.4791]
[1779382476420,40.63,77022.82,0.0,-0.99693,0.0,0.48055]
[1779382477427,40.63,77028.04,0.0,-0.99691,0.0,0.48388]
[1779382482463,40.63,77030.57,0.0,-0.9969,0.0,0.4855]
[1779382487499,40.63,77030.29,0.0,-0.9969,0.0,0.48532]
[1779382492534,40.63,77032.89,0.0,-0.99688,0.0,0.48699]
[1779382497573,40.63,77036.29,0.0,-0.99687,0.0,0.48919]
[1779382502608,40.63,77033.59,0.0,-0.99688,0.0,0.48744]
[1779382504623,40.63,77029.18,0.0,-0.9969,0.0,0.48461]
[1779382509659,40.63,77030.51,0.0,-0.9969,0.0,0.48546]
[1779382514705,40.63,77031.6,0.0,-0.99689,0.0,0.48616]
[1779382519742,40.63,77033.64,0.0,-0.99688,0.0,0.48748]
[1779382521753,40.63,77040.84,0.0,-0.99685,0.0,0.49213]
[1779382526581,40.63,77046.85,0.0,-0.99682,0.0,0.49605]
[1779382530817,40.63,77054.42,0.0,-0.99679,0.0,0.50102]
[1779382532830,40.63,77056.14,0.0,-0.99678,0.0,0.50125]
[1779382537867,40.63,77059.26,0.0,-0.99677,0.0,0.50331]
[1779382542901,40.63,77062.38,0.0,-0.99675,0.0,0.50538]
[1779382547935,40.63,77062.09,0.0,-0.99676,0.0,0.50518]
[1779382552972,40.63,77058.97,0.0,-0.99677,0.0,0.50312]
[1779382558005,40.63,77062.45,0.0,-0.99675,0.0,0.50542]
[1779382563044,40.63,77056.95,0.0,-0.99678,0.0,0.50178]
[1779382568080,40.63,77060.05,0.0,-0.99677,0.0,0.50383]
[1779382573114,40.63,77059.13,0.0,-0.99677,0.0,0.50322]
[1779382578152,40.63,77059.19,0.0,-0.99677,0.0,0.50326]
[1779382583185,40.63,77061.58,0.0,-0.99676,0.0,0.50485]
[1779382589226,40.63,77062.96,0.0,-0.99675,0.0,0.50576]
[1779382594262,40.63,77061.26,0.0,-0.99677,0.0,0.50372]
[1779382599296,40.63,77062.82,0.0,-0.99676,0.0,0.50475]
[1779382602317,40.63,77071.02,0.0,-0.99672,0.0,0.51022]
[1779382607352,40.63,77072.73,0.0,-0.99671,0.0,0.51137]
[1779382609367,40.63,77077.81,0.0,-0.99669,0.0,0.51479]
[1779382614401,40.63,77078.32,0.0,-0.99668,0.0,0.51513]
[1779382620445,40.63,77076.78,0.0,-0.99669,0.0,0.51409]
[1779382624472,40.63,77082.46,0.0,-0.99666,0.0,0.51794]
[1779382626485,40.63,77088.57,0.0,-0.99664,0.0,0.5221]
[1779382631520,40.63,77088.79,0.0,-0.99663,0.0,0.52225]
[1779382635559,40.63,77082.08,0.0,-0.99667,0.0,0.51768]
[1779382640585,40.63,77080.49,0.0,-0.99667,0.0,0.5166]
[1779382645620,40.63,77078.37,0.0,-0.99668,0.0,0.51517]
[1779382650655,40.63,77080.32,0.0,-0.99668,0.0,0.51649]
[1779382655690,40.63,77078.94,0.0,-0.99669,0.0,0.51462]
[1779382660725,40.63,77077.36,0.0,-0.9967,0.0,0.51356]
[1779382662739,40.63,77067.76,0.0,-0.99674,0.0,0.50712]
[1779382666767,40.63,77074.07,0.0,-0.99671,0.0,0.51135]
[1779382669787,40.63,77079.34,0.0,-0.99669,0.0,0.51489]
[1779382674822,40.63,77079.24,0.0,-0.99669,0.0,0.51483]
[1779382679858,40.63,77078.28,0.0,-0.99669,0.0,0.51418]
[1779382684894,40.63,77081.58,0.0,-0.99668,0.0,0.51641]
[1779382690729,40.63,77084.46,0.0,-0.99666,0.0,0.51836]
[1779382697988,40.63,77087.53,0.0,-0.99665,0.0,0.52045]
[1779382703023,40.63,77088.76,0.0,-0.99664,0.0,0.52129]
[1779382710869,40.63,77090.86,0.0,-0.99663,0.0,0.52273]
[1779382716123,40.63,77091.31,0.0,-0.99663,0.0,0.52209]
[1779382721158,40.63,77094.87,0.0,-0.99662,0.0,0.52453]
[1779382724175,40.63,77098.57,0.0,-0.9966,0.0,0.52708]
[1779382725182,40.63,77104.91,0.0,-0.99657,0.0,0.53146]
[1779382726189,40.63,77107.09,0.0,-0.99656,0.0,0.53298]
[1779382731223,40.63,77111.26,0.0,-0.99654,0.0,0.53588]
[1779382736258,40.63,77115.21,0.0,-0.99652,1e-05,0.53865]
[1779382741294,40.63,77115.8,0.0,-0.99651,1e-05,0.53907]
[1779382746329,40.63,77115.85,0.0,-0.99651,1e-05,0.5391]
[1779382751364,40.63,77121.72,0.0,-0.99648,1e-05,0.54324]
[1779382756399,40.63,77120.81,0.0,-0.99649,1e-05,0.54259]
[1779382761434,40.63,77120.18,0.0,-0.99649,1e-05,0.54215]
[1779382767478,40.63,77120.24,0.0,-0.99649,1e-05,0.54219]
[1779382772511,40.63,77117.39,0.0,-0.99651,1e-05,0.53922]
[1779382777547,40.63,77119.22,0.0,-0.9965,1e-05,0.54051]
[1779382782582,40.63,77121.22,0.0,-0.99649,1e-05,0.54192]
[1779382787616,40.63,77124.64,0.0,-0.99647,1e-05,0.54434]
[1779382792651,40.63,77126.04,0.0,-0.99647,1e-05,0.54533]
[1779382797686,40.63,77128.49,0.0,-0.99646,1e-05,0.54707]
[1779382802724,40.63,77147.6,0.0,-0.99636,1e-05,0.56081]
[1779382804740,40.63,77154.21,0.0,-0.99632,1e-05,0.56564]
[1779382805744,40.63,77159.37,0.0,-0.9963,1e-05,0.56942]
[1779382806751,40.63,77165.49,0.0,-0.99626,1e-05,0.57394]
[1779382811786,40.63,77174.77,0.0,-0.99621,1e-05,0.58086]
[1779382812793,40.63,77180.3,0.0,-0.99618,1e-05,0.58501]
[1779382814807,40.63,77184.6,0.0,-0.99616,1e-05,0.58826]
[1779382819844,40.63,77182.28,0.0,-0.99617,1e-05,0.58651]
[1779382824887,40.63,77179.19,0.0,-0.99619,1e-05,0.58418]
[1779382825896,40.63,77188.56,0.0,-0.99614,1e-05,0.59127]
[1779382826897,40.63,77198.17,0.0,-0.99608,1e-05,0.59861]
[1779382827905,40.63,77203.29,0.0,-0.99606,1e-05,0.60256]
[1779382829918,40.63,77211.34,0.0,-0.99601,1e-05,0.6088]
[1779382834952,40.63,77211.9,0.0,-0.99601,1e-05,0.60818]
[1779382839988,40.63,77215.55,0.0,-0.99599,1e-05,0.61103]
[1779382845026,40.63,77212.98,0.0,-0.99601,1e-05,0.60903]
[1779382850060,40.63,77213.12,0.0,-0.99601,1e-05,0.60914]
[1779382855094,40.63,77211.24,0.0,-0.99602,1e-05,0.60767]
[1779382860135,40.63,77211.46,0.0,-0.99602,1e-05,0.60784]
[1779382865976,40.63,77199.03,0.0,-0.99609,1e-05,0.59823]
[1779382867989,40.63,77210.51,0.0,-0.99602,1e-05,0.6071]
[1779382871213,40.63,77212.77,0.0,-0.99601,1e-05,0.60886]
[1779382876254,40.63,77213.02,0.0,-0.99601,1e-05,0.60906]
[1779382881288,40.63,77213.53,0.0,-0.99601,1e-05,0.60946]
[1779382886322,40.63,77210.95,0.0,-0.99602,1e-05,0.60744]
[1779382891358,40.63,77211.84,0.0,-0.99602,1e-05,0.60708]
[1779382896393,40.63,77213.02,0.0,-0.99602,1e-05,0.608]
[1779382901428,40.63,77217.85,0.0,-0.99599,1e-05,0.61177]
[1779382905462,40.63,77224.17,0.0,-0.99595,1e-05,0.61674]
[1779382908483,40.63,77225.66,0.0,-0.99594,1e-05,0.61791]
[1779382911498,40.63,77216.68,0.0,-0.99599,1e-05,0.61086]
[1779382912506,40.63,77216.26,0.0,-0.996,1e-05,0.61053]
[1779382917541,40.63,77216.17,0.0,-0.996,1e-05,0.61046]
[1779382922580,40.63,77223.64,0.0,-0.99595,1e-05,0.61632]
[1779382927611,40.63,77221.66,0.0,-0.99597,1e-05,0.61476]
[1779382928618,40.63,77212.89,0.0,-0.99602,1e-05,0.6079]
[1779382933652,40.63,77208.21,0.0,-0.99604,1e-05,0.60427]
[1779382934660,40.63,77202.59,0.0,-0.99607,1e-05,0.59992]
[1779382939695,40.63,77206.14,0.0,-0.99605,1e-05,0.60266]
[1779382944730,40.63,77210.76,0.0,-0.99603,1e-05,0.60624]
[1779382947753,40.63,77220.29,0.0,-0.99597,1e-05,0.61369]
[1779382948757,40.63,77228.28,0.0,-0.99593,1e-05,0.61999]
[1779382953795,40.63,77228.87,0.0,-0.99593,1e-05,0.61938]
[1779382958827,40.63,77228.31,0.0,-0.99594,1e-05,0.61894]
[1779382965878,40.63,77227.0,0.0,-0.99594,1e-05,0.61791]
[1779382970911,40.63,77224.06,0.0,-0.99596,1e-05,0.61559]
[1779382972925,40.63,77218.5,0.0,-0.99599,1e-05,0.61122]
[1779382976953,40.63,77207.89,0.0,-0.99605,1e-05,0.60297]
[1779382981989,40.63,77207.35,0.0,-0.99605,1e-05,0.60255]
[1779382985012,40.63,77194.62,0.0,-0.99612,1e-05,0.59278]
[1779382986017,40.63,77188.36,0.0,-0.99616,1e-05,0.58802]
[1779382988031,40.63,77180.38,0.0,-0.9962,1e-05,0.58201]
[1779382993068,40.63,77181.54,0.0,-0.9962,1e-05,0.58288]
[1779382995084,40.63,77173.38,0.0,-0.99624,1e-05,0.57677]
[1779383000117,40.63,77170.74,0.0,-0.99625,1e-05,0.57481]
[1779383003137,40.63,77164.59,0.0,-0.99629,1e-05,0.57026]
[1779383009179,40.63,77164.59,0.0,-0.99629,1e-05,0.57026]
[1779383011192,40.63,77169.52,0.0,-0.99627,1e-05,0.57289]
[1779383016227,40.63,77171.34,0.0,-0.99626,1e-05,0.57424]
[1779383021263,40.63,77170.01,0.0,-0.99626,1e-05,0.57326]
[1779383026298,40.63,77171.63,0.0,-0.99626,1e-05,0.57446]
[1779383031332,40.63,77172.37,0.0,-0.99625,1e-05,0.57501]
[1779383036369,40.63,77172.27,0.0,-0.99625,1e-05,0.57493]
[1779383041403,40.63,77172.57,0.0,-0.99625,1e-05,0.57516]
[1779383046439,40.63,77173.82,0.0,-0.99624,1e-05,0.57609]
[1779383051474,40.63,77169.34,0.0,-0.99627,1e-05,0.57276]
[1779383055502,40.63,77161.1,0.0,-0.99631,1e-05,0.56669]
[1779383056509,40.63,77160.27,0.0,-0.99632,1e-05,0.56608]
[1779383060538,40.63,77153.34,0.0,-0.99635,1e-05,0.56102]
[1779383063558,40.63,77158.68,0.0,-0.99632,1e-05,0.56491]
[1779383067586,40.63,77161.45,0.0,-0.99631,1e-05,0.56694]
[1779383072621,40.63,77162.78,0.0,-0.99631,1e-05,0.56692]
[1779383077662,40.63,77163.86,0.0,-0.9963,1e-05,0.56771]
[1779383082697,40.63,77165.76,0.0,-0.99629,1e-05,0.56911]
[1779383087731,40.63,77166.81,0.0,-0.99629,1e-05,0.56988]
[1779383092766,40.63,77163.37,0.0,-0.99631,1e-05,0.56735]
[1779383097802,40.63,77163.47,0.0,-0.99631,1e-05,0.56743]
[1779383102837,40.63,77165.99,0.0,-0.99629,1e-05,0.56928]
[1779383104851,40.63,77171.36,0.0,-0.99626,1e-05,0.57325]
[1779383109886,40.63,77170.94,0.0,-0.99627,1e-05,0.57294]
[1779383114921,40.63,77172.63,0.0,-0.99626,1e-05,0.57419]
[1779383119955,40.63,77172.76,0.0,-0.99626,1e-05,0.57429]
[1779383123983,40.63,77161.99,0.0,-0.99631,1e-05,0.56634]
[1779383129020,40.63,77158.6,0.0,-0.99633,1e-05,0.56386]
[1779383134054,40.63,77154.31,0.0,-0.99636,1e-05,0.55974]
[1779383139091,40.63,77150.09,0.0,-0.99638,1e-05,0.55668]
[1779383144129,40.63,77147.15,0.0,-0.9964,1e-05,0.55456]
[1779383145133,40.63,77142.11,0.0,-0.99642,1e-05,0.55094]
[1779383150167,40.63,77142.35,0.0,-0.99642,1e-05,0.55111]
[1779383155203,40.63,77145.66,0.0,-0.9964,1e-05,0.55348]
[1779383161244,40.63,77144.34,0.0,-0.99641,1e-05,0.55254]
[1779383166280,40.63,77144.92,0.0,-0.99641,1e-05,0.55295]
[1779383171315,40.63,77142.67,0.0,-0.99642,1e-05,0.55134]
[1779383179371,40.63,77141.98,0.0,-0.99642,1e-05,0.55084]
[1779383181384,40.63,77131.59,0.0,-0.99648,1e-05,0.54344]
[1779383183408,40.63,77126.44,0.0,-0.9965,1e-05,0.5398]
[1779383188442,40.63,77133.35,0.0,-0.99647,1e-05,0.54469]
[1779383193478,40.63,77135.4,0.0,-0.99646,1e-05,0.54517]
[1779383196499,40.63,77131.64,0.0,-0.99648,1e-05,0.54251]
[1779383201534,40.63,77130.56,0.0,-0.99649,1e-05,0.54174]
[1779383207576,40.63,77128.62,0.0,-0.9965,1e-05,0.54037]
[1779383212610,40.63,77123.8,0.0,-0.99652,1e-05,0.53699]
[1779383213619,40.63,77112.28,0.0,-0.99658,0.0,0.52896]
[1779383214627,40.63,77110.34,0.0,-0.99659,0.0,0.52762]
[1779383217647,40.63,77117.9,0.0,-0.99655,0.0,0.53286]
[1779383218655,40.63,77123.3,0.0,-0.99652,1e-05,0.53664]
[1779383220466,40.63,77125.39,0.0,-0.99651,1e-05,0.5381]
[1779383228725,40.63,77128.2,0.0,-0.9965,1e-05,0.54008]
[1779383233759,40.63,77130.26,0.0,-0.99649,1e-05,0.54153]
[1779383238794,40.63,77130.9,0.0,-0.99649,1e-05,0.54198]
[1779383243829,40.63,77133.18,0.0,-0.99647,1e-05,0.5436]
[1779383248865,40.63,77129.4,0.0,-0.99649,1e-05,0.54092]
[1779383249871,40.63,77124.12,0.0,-0.99652,1e-05,0.53721]
[1779383250879,40.63,77123.44,0.0,-0.99652,1e-05,0.53673]
[1779383255914,40.63,77120.58,0.0,-0.99654,0.0,0.53377]
[1779383260950,40.63,77122.18,0.0,-0.99654,0.0,0.53489]
[1779383265984,40.63,77122.84,0.0,-0.99653,0.0,0.53535]
[1779383267999,40.63,77132.6,0.0,-0.99648,1e-05,0.54222]
[1779383273033,40.63,77137.61,0.0,-0.99646,1e-05,0.54577]
[1779383278068,40.63,77139.7,0.0,-0.99645,1e-05,0.54726]
[1779383284118,40.63,77142.49,0.0,-0.99643,1e-05,0.54925]
[1779383289149,40.63,77144.94,0.0,-0.99642,1e-05,0.551]
[1779383292183,40.63,77135.22,0.0,-0.99647,1e-05,0.54407]
[1779383293181,40.63,77119.32,0.0,-0.99655,0.0,0.5329]
[1779383295193,40.63,77112.23,0.0,-0.99659,0.0,0.52798]
[1779383300230,40.63,77116.46,0.0,-0.99656,0.0,0.53091]
[1779383305270,40.63,77117.24,0.0,-0.99656,0.0,0.53145]
[1779383310298,40.63,77119.31,0.0,-0.99655,0.0,0.53289]
[1779383315334,40.63,77119.36,0.0,-0.99656,0.0,0.53197]
[1779383320369,40.63,77118.23,0.0,-0.99656,0.0,0.53118]
[1779383325403,40.63,77121.2,0.0,-0.99655,0.0,0.53325]
[1779383330439,40.63,77123.85,0.0,-0.99653,0.0,0.5351]
[1779383336480,40.63,77122.51,0.0,-0.99654,0.0,0.53416]
[1779383341522,40.63,77120.26,0.0,-0.99655,0.0,0.53259]
[1779383346554,40.63,77119.58,0.0,-0.99656,0.0,0.53212]
[1779383351589,40.63,77125.05,0.0,-0.99653,0.0,0.53594]
[1779383356624,40.63,77124.95,0.0,-0.99653,0.0,0.53587]
[1779383361667,40.63,77123.57,0.0,-0.99654,0.0,0.5349]
[1779383366714,40.63,77122.22,0.0,-0.99654,0.0,0.53396]
[1779383368713,40.63,77128.55,0.0,-0.99651,1e-05,0.53839]
[1779383373747,40.63,77131.63,0.0,-0.9965,1e-05,0.5396]
[1779383378782,40.63,77129.06,0.0,-0.99651,1e-05,0.53779]
[1779383386840,40.63,77127.75,0.0,-0.99652,1e-05,0.53687]
[1779383391874,40.63,77128.79,0.0,-0.99652,1e-05,0.5376]
[1779383396908,40.63,77128.97,0.0,-0.99651,1e-05,0.53773]
[1779383401943,40.63,77126.78,0.0,-0.99653,1e-05,0.53619]
[1779383406998,40.63,77127.36,0.0,-0.99652,1e-05,0.5366]
[1779383408005,40.63,77141.77,0.0,-0.99645,1e-05,0.54678]
[1779383409008,40.63,77190.75,0.0,-0.99619,1e-05,0.58264]
[1779383410033,40.63,77211.51,0.0,-0.99608,1e-05,0.59843]
[1779383411025,40.63,77222.96,0.0,-0.99601,1e-05,0.6073]
[1779383412046,40.63,77207.08,0.0,-0.9961,1e-05,0.59503]
[1779383413052,40.63,77202.88,0.0,-0.99613,1e-05,0.59182]
[1779383414045,40.63,77210.53,0.0,-0.99608,1e-05,0.59768]
[1779383415090,40.63,77216.05,0.0,-0.99605,1e-05,0.60193]
[1779383416072,40.63,77230.02,0.0,-0.99597,1e-05,0.61282]
[1779383417081,40.63,77241.26,0.0,-0.99591,1e-05,0.6217]
[1779383418147,40.63,77235.53,0.0,-0.99594,1e-05,0.61716]
[1779383420135,40.63,77262.57,0.0,-0.99578,1e-05,0.63883]
[1779383421129,40.63,77272.34,0.0,-0.99573,1e-05,0.64682]
[1779383422153,40.63,77276.07,0.0,-0.9957,1e-05,0.64989]
[1779383423165,40.63,77286.52,0.0,-0.99564,1e-05,0.65857]
[1779383424161,40.63,77296.11,0.0,-0.99558,1e-05,0.66661]
[1779383425162,40.63,77298.79,0.0,-0.99556,1e-05,0.66888]
[1779383427179,40.63,77302.27,0.0,-0.99554,1e-05,0.67183]
[1779383428189,40.63,77290.37,0.0,-0.99562,1e-05,0.66179]
[1779383429208,40.63,77296.32,0.0,-0.99558,1e-05,0.66679]
[1779383430224,40.63,77331.65,0.0,-0.99536,1e-05,0.69716]
[1779383431240,40.63,77368.17,0.0,-0.99512,1e-05,0.72856]
[1779383432235,40.63,77395.16,0.0,-0.99494,1e-05,0.75345]
[1779383433237,40.63,77402.24,0.0,-0.99489,1e-05,0.76009]
[1779383435250,40.63,77409.33,0.0,-0.99484,1e-05,0.7668]
[1779383436260,40.63,77412.88,0.0,-0.99481,1e-05,0.77017]
[1779383437268,40.63,77404.98,0.0,-0.99487,1e-05,0.76268]
[1779383438282,40.63,77378.81,0.0,-0.99505,1e-05,0.73829]
[1779383439291,40.63,77389.1,0.0,-0.99498,1e-05,0.7478]
[1779383440305,40.63,77407.7,0.0,-0.99485,1e-05,0.76525]
[1779383441306,40.63,77437.2,0.0,-0.99463,1e-05,0.79364]
[1779383442311,40.63,77470.44,0.0,-0.99439,1e-05,0.82668]
[1779383443319,40.63,77455.14,0.0,-0.9945,1e-05,0.81133]
[1779383444331,40.63,77414.6,0.0,-0.9948,1e-05,0.77181]
[1779383445336,40.63,77380.94,0.0,-0.99503,1e-05,0.74025]
[1779383446357,40.63,77372.81,0.0,-0.99509,1e-05,0.73279]
[1779383447352,40.63,77381.85,0.0,-0.99503,1e-05,0.74109]
[1779383449377,40.63,77396.18,0.0,-0.99493,1e-05,0.7544]
[1779383450373,40.63,77399.07,0.0,-0.99491,1e-05,0.75711]
[1779383453393,40.63,77386.79,0.0,-0.99499,1e-05,0.74565]
[1779383454401,40.63,77383.46,0.0,-0.99502,1e-05,0.74257]
[1779383456416,40.63,77398.37,0.0,-0.99491,1e-05,0.75645]
[1779383457430,40.63,77414.69,0.0,-0.9948,1e-05,0.7719]
[1779383458428,40.63,77445.04,0.0,-0.99458,1e-05,0.80133]
[1779383459436,40.63,77443.15,0.0,-0.99459,1e-05,0.79947]
[1779383462460,40.63,77470.64,0.0,-0.99438,1e-05,0.82688]
[1779383463481,40.63,77477.39,0.0,-0.99433,1e-05,0.83373]
[1779383464487,40.63,77474.31,0.0,-0.99436,1e-05,0.8306]
[1779383465498,40.63,77466.87,0.0,-0.99441,1e-05,0.82307]
[1779383466493,40.63,77458.19,0.0,-0.99448,1e-05,0.81437]
[1779383468515,40.63,77467.79,0.0,-0.99441,1e-05,0.824]
[1779383469520,40.63,77473.8,0.0,-0.99436,1e-05,0.83008]
[1779383470537,40.63,77473.45,0.0,-0.99436,1e-05,0.82972]
[1779383471561,40.63,77486.77,0.0,-0.99426,1e-05,0.84332]
[1779383474569,40.63,77493.52,0.0,-0.99421,1e-05,0.85029]
[1779383476597,40.63,77483.88,0.0,-0.99428,1e-05,0.84036]
[1779383478608,40.63,77482.77,0.0,-0.99429,1e-05,0.83922]
[1779383479620,40.63,77470.92,0.0,-0.99438,1e-05,0.82716]
[1779383480622,40.63,77460.96,0.0,-0.99446,1e-05,0.81714]
[1779383481624,40.63,77456.04,0.0,-0.99449,1e-05,0.81223]
[1779383482633,40.63,77461.67,0.0,-0.99445,1e-05,0.81785]
[1779383483636,40.63,77468.27,0.0,-0.9944,1e-05,0.82448]
[1779383484645,40.63,77469.95,0.0,-0.99439,1e-05,0.82618]
[1779383486660,40.63,77461.61,0.0,-0.99445,1e-05,0.81779]
[1779383487670,40.63,77457.29,0.0,-0.99449,1e-05,0.81347]
[1779383488677,40.63,77460.83,0.0,-0.99446,1e-05,0.81701]
[1779383489688,40.63,77466.08,0.0,-0.99442,1e-05,0.82228]
[1779383490691,40.63,77466.33,0.0,-0.99442,1e-05,0.82253]
[1779383493717,40.63,77472.84,0.0,-0.99438,1e-05,0.82777]
[1779383494731,40.63,77475.89,0.0,-0.99435,1e-05,0.83087]
[1779383495727,40.63,77484.7,0.0,-0.99428,1e-05,0.83985]
[1779383498752,40.63,77472.89,0.0,-0.99438,1e-05,0.82782]
[1779383500767,40.63,77482.57,0.0,-0.9943,1e-05,0.83767]
[1779383502781,40.63,77470.9,0.0,-0.99439,1e-05,0.82581]
[1779383503799,40.63,77469.68,0.0,-0.9944,1e-05,0.82458]
[1779383505821,40.63,77463.33,0.0,-0.99445,1e-05,0.81819]
[1779383506827,40.63,77457.44,0.0,-0.99449,1e-05,0.81231]
[1779383507828,40.63,77448.06,0.0,-0.99456,1e-05,0.803]
[1779383508833,40.63,77439.46,0.0,-0.99463,1e-05,0.79456]
[1779383509841,40.63,77439.87,0.0,-0.99462,1e-05,0.79496]
[1779383513869,40.63,77434.31,0.0,-0.99466,1e-05,0.78953]
[1779383514875,40.63,77434.53,0.0,-0.99466,1e-05,0.78975]
[1779383519910,40.63,77435.63,0.0,-0.99465,1e-05,0.79082]
[1779383521924,40.63,77446.97,0.0,-0.99457,1e-05,0.80193]
[1779383522934,40.63,77457.54,0.0,-0.99449,1e-05,0.81241]
[1779383524945,40.63,77457.73,0.0,-0.99449,1e-05,0.8126]
[1779383526961,40.63,77451.1,0.0,-0.99454,1e-05,0.80601]
[1779383528973,40.63,77450.9,0.0,-0.99454,1e-05,0.80581]
[1779383529981,40.63,77445.85,0.0,-0.99458,1e-05,0.80083]
[1779383533003,40.63,77436.56,0.0,-0.99465,1e-05,0.79172]
[1779383535015,40.63,77438.97,0.0,-0.99463,1e-05,0.79408]
[1779383538037,40.63,77446.11,0.0,-0.99458,1e-05,0.80108]
[1779383539046,40.63,77445.47,0.0,-0.99458,1e-05,0.80045]
[1779383542940,40.63,77437.29,0.0,-0.99464,1e-05,0.79244]
[1779383543076,40.63,77437.29,0.0,-0.99464,1e-05,0.79244]
[1779383548109,40.63,77438.5,0.0,-0.99463,1e-05,0.79362]
[1779383553143,40.63,77433.82,0.0,-0.99468,1e-05,0.78777]
[1779383555163,40.63,77415.17,0.0,-0.99481,1e-05,0.76983]
[1779383556204,40.63,77400.91,0.0,-0.99491,1e-05,0.75635]
[1779383557198,40.63,77400.39,0.0,-0.99492,1e-05,0.75586]
[1779383562234,40.63,77401.91,0.0,-0.99491,1e-05,0.75728]
[1779383564270,40.63,77366.32,0.0,-0.99515,1e-05,0.72446]
[1779383565271,40.63,77345.59,0.0,-0.99529,1e-05,0.7059]
[1779383566277,40.63,77356.83,0.0,-0.99521,1e-05,0.71591]
[1779383567287,40.63,77366.29,0.0,-0.99515,1e-05,0.72443]
[1779383568292,40.63,77364.0,0.0,-0.99517,1e-05,0.72236]
[1779383569302,40.63,77371.59,0.0,-0.99511,1e-05,0.72924]
[1779383570310,40.63,77374.94,0.0,-0.99509,1e-05,0.7323]
[1779383575343,40.63,77382.14,0.0,-0.99504,1e-05,0.7389]
[1779383576348,40.63,77384.4,0.0,-0.99503,1e-05,0.74098]
[1779383577356,40.63,77389.49,0.0,-0.99499,1e-05,0.74569]
[1779383578366,40.63,77389.31,0.0,-0.99499,1e-05,0.74552]
[1779383583406,40.63,77385.7,0.0,-0.99502,1e-05,0.74218]
[1779383586424,40.63,77382.02,0.0,-0.99504,1e-05,0.73879]
[1779383589446,40.63,77374.5,0.0,-0.99509,1e-05,0.7319]
[1779383590452,40.63,77375.33,0.0,-0.99509,1e-05,0.73265]
[1779383591459,40.63,77381.9,0.0,-0.99504,1e-05,0.73868]
[1779383592467,40.63,77388.21,0.0,-0.995,1e-05,0.7445]
[1779383593474,40.63,77389.33,0.0,-0.99499,1e-05,0.74554]
[1779383596498,40.63,77398.38,0.0,-0.99493,1e-05,0.75397]
[1779383597530,40.63,77402.78,0.0,-0.9949,1e-05,0.7581]
[1779383598516,40.63,77375.72,0.0,-0.99509,1e-05,0.73301]
[1779383599518,40.63,77378.78,0.0,-0.99507,1e-05,0.73581]
[1779383601533,40.63,77387.34,0.0,-0.99501,1e-05,0.7437]
[1779383602541,40.63,77387.73,0.0,-0.995,1e-05,0.74406]
[1779383603547,40.63,77376.02,0.0,-0.99508,1e-05,0.73329]
[1779383604559,40.63,77374.99,0.0,-0.99509,1e-05,0.73234]
[1779383607577,40.63,77381.27,0.0,-0.99505,1e-05,0.7381]
[1779383611605,40.63,77387.54,0.0,-0.99501,1e-05,0.74265]
[1779383613618,40.63,77382.36,0.0,-0.99505,1e-05,0.73788]
[1779383614627,40.63,77382.14,0.0,-0.99505,1e-05,0.73767]
[1779383619662,40.63,77386.88,0.0,-0.99502,1e-05,0.74204]
[1779383621675,40.63,77383.6,0.0,-0.99504,1e-05,0.73902]
[1779383622681,40.63,77382.43,0.0,-0.99505,1e-05,0.73794]
[1779383627716,40.63,77379.57,0.0,-0.99507,1e-05,0.73532]
[1779383632752,40.63,77377.38,0.0,-0.99508,1e-05,0.73331]
[1779383637787,40.63,77378.48,0.0,-0.99508,1e-05,0.73432]
[1779383642822,40.63,77381.18,0.0,-0.99506,1e-05,0.73679]
[1779383645843,40.63,77387.85,0.0,-0.99501,1e-05,0.74294]
[1779383647856,40.63,77399.25,0.0,-0.99493,1e-05,0.75354]
[1779383648865,40.63,77401.46,0.0,-0.99492,1e-05,0.75561]
[1779383649871,40.63,77393.23,0.0,-0.99497,1e-05,0.74793]
[1779383650878,40.63,77386.9,0.0,-0.99502,1e-05,0.74206]
[1779383651884,40.63,77386.76,0.0,-0.99502,1e-05,0.74193]
[1779383656920,40.63,77390.37,0.0,-0.99499,1e-05,0.74527]
[1779383658935,40.63,77395.38,0.0,-0.99496,1e-05,0.74993]
[1779383659942,40.63,77396.25,0.0,-0.99495,1e-05,0.75074]
[1779383665016,40.63,77399.23,0.0,-0.99493,1e-05,0.75353]
[1779383668029,40.63,77407.63,0.0,-0.99487,1e-05,0.76142]
[1779383669037,40.63,77410.85,0.0,-0.99485,1e-05,0.76447]
[1779383674071,40.63,77410.48,0.0,-0.99486,1e-05,0.76286]
[1779383677091,40.63,77418.85,0.0,-0.9948,1e-05,0.77081]
[1779383678099,40.63,77423.23,0.0,-0.99477,1e-05,0.775]
[1779383680114,40.63,77423.34,0.0,-0.99477,1e-05,0.7751]
[1779383685148,40.63,77423.31,0.0,-0.99477,1e-05,0.77507]
[1779383690189,40.63,77425.96,0.0,-0.99475,1e-05,0.77762]
[1779383692199,40.63,77434.7,0.0,-0.99469,1e-05,0.78605]
[1779383693207,40.63,77438.51,0.0,-0.99466,1e-05,0.78976]
[1779383695222,40.63,77438.12,0.0,-0.99466,1e-05,0.78938]
[1779383697235,40.63,77443.28,0.0,-0.99462,1e-05,0.79441]
[1779383699249,40.63,77443.77,0.0,-0.99462,1e-05,0.79489]
[1779383702271,40.63,77451.88,0.0,-0.99456,1e-05,0.80286]
[1779383704135,40.63,77451.36,0.0,-0.99456,1e-05,0.80235]
[1779383706302,40.63,77443.1,0.0,-0.99463,1e-05,0.79424]
[1779383707308,40.63,77437.15,0.0,-0.99467,1e-05,0.78843]
[1779383709322,40.63,77434.97,0.0,-0.99468,1e-05,0.78632]
[1779383714356,40.63,77437.07,0.0,-0.99467,1e-05,0.78836]
[1779383718390,40.63,77452.33,0.0,-0.99456,1e-05,0.80331]
[1779383719395,40.63,77465.02,0.0,-0.99446,1e-05,0.81592]
[1779383720406,40.63,77471.43,0.0,-0.99441,1e-05,0.82236]
[1779383721408,40.63,77493.17,0.0,-0.99425,1e-05,0.8445]
[1779383722414,40.63,77503.78,0.0,-0.99416,1e-05,0.85549]
[1779383723420,40.63,77504.77,0.0,-0.99415,1e-05,0.85652]
[1779383725450,40.63,77516.03,0.0,-0.99406,1e-05,0.86832]
[1779383726457,40.63,77516.81,0.0,-0.99406,1e-05,0.86914]
[1779383727465,40.63,77525.14,0.0,-0.99399,1e-05,0.87797]
[1779383728471,40.63,77526.53,0.0,-0.99398,1e-05,0.87945]
[1779383729479,40.63,77535.49,0.0,-0.99391,1e-05,0.88904]
[1779383730492,40.63,77536.16,0.0,-0.9939,1e-05,0.88976]
[1779383731505,40.63,77546.0,0.0,-0.99383,1e-05,0.89898]
[1779383732510,40.63,77554.93,0.0,-0.99375,1e-05,0.90871]
[1779383733513,40.63,77546.01,0.0,-0.99383,1e-05,0.89899]
[1779383734520,40.63,77533.7,0.0,-0.99393,1e-05,0.88571]
[1779383735527,40.63,77534.72,0.0,-0.99392,1e-05,0.8868]
[1779383740563,40.63,77527.57,0.0,-0.99398,1e-05,0.87916]
[1779383742577,40.63,77522.54,0.0,-0.99402,1e-05,0.87382]
[1779383744590,40.63,77528.36,0.0,-0.99397,1e-05,0.88]
[1779383746609,40.63,77527.2,0.0,-0.99398,1e-05,0.87877]
[1779383747617,40.63,77524.36,0.0,-0.99401,1e-05,0.87575]
[1779383749632,40.63,77535.43,0.0,-0.99392,1e-05,0.88757]
[1779383750645,40.63,77549.22,0.0,-0.9938,1e-05,0.90248]
[1779383754677,40.63,77556.2,0.0,-0.99374,1e-05,0.9101]
[1779383755685,40.63,77608.05,0.0,-0.99329,1e-05,0.96845]
[1779383756696,40.63,77620.95,0.0,-0.99318,1e-05,0.98343]
[1779383757703,40.63,77622.21,0.0,-0.99316,1e-05,0.98491]
[1779383758709,40.63,77637.96,0.0,-0.99302,1e-05,1.00349]
[1779383759716,40.63,77639.14,0.0,-0.99301,1e-05,1.00489]
[1779383763752,40.63,77624.49,0.0,-0.99314,1e-05,0.98758]
[1779383764764,40.63,77610.26,0.0,-0.99327,1e-05,0.971]
[1779383765775,40.63,77616.1,0.0,-0.99322,1e-05,0.97778]
[1779383767799,40.63,77610.69,0.0,-0.99327,1e-05,0.9715]
[1779383768801,40.63,77638.69,0.0,-0.99301,1e-05,1.00436]
[1779383769808,40.63,77645.87,0.0,-0.99295,1e-05,1.01293]
[1779383771822,40.63,77639.89,0.0,-0.993,1e-05,1.00579]
[1779383775861,40.63,77668.68,0.0,-0.99273,1e-05,1.04057]
[1779383776868,40.63,77687.13,0.0,-0.99255,1e-05,1.06337]
[1779383777879,40.63,77679.49,0.0,-0.99263,1e-05,1.05388]
[1779383778882,40.63,77675.96,0.0,-0.99266,1e-05,1.04952]
[1779383779888,40.63,77683.04,0.0,-0.99259,1e-05,1.05828]
[1779383780900,40.63,77684.32,0.0,-0.99258,1e-05,1.05987]
[1779383781918,40.63,77696.39,0.0,-0.99246,1e-05,1.07497]
[1779383782920,40.63,77705.0,0.0,-0.99237,1e-05,1.08585]
[1779383783924,40.63,77696.19,0.0,-0.99246,1e-05,1.07472]
[1779383784934,40.63,77702.73,0.0,-0.9924,1e-05,1.08298]
[1779383785938,40.63,77705.31,0.0,-0.99237,1e-05,1.08625]
[1779383790973,40.63,77691.58,0.0,-0.99251,1e-05,1.06894]
[1779383794009,40.63,77697.79,0.0,-0.99246,1e-05,1.07512]
[1779383795012,40.63,77707.12,0.0,-0.99236,1e-05,1.08692]
[1779383796020,40.63,77716.64,0.0,-0.99227,1e-05,1.09907]
[1779383797027,40.63,77709.6,0.0,-0.99234,1e-05,1.09007]
[1779383799046,40.63,77715.96,0.0,-0.99227,1e-05,1.0982]
[1779383800060,40.63,77728.89,0.0,-0.99214,1e-05,1.11486]
[1779383801060,40.63,77747.99,0.0,-0.99194,1e-05,1.13986]
[1779383803081,40.63,77724.42,0.0,-0.99219,1e-05,1.10908]
[1779383804089,40.63,77717.56,0.0,-0.99226,1e-05,1.10025]
[1779383805099,40.63,77722.24,0.0,-0.99221,1e-05,1.10627]
[1779383810133,40.63,77724.91,0.0,-0.99218,1e-05,1.10971]
[1779383812148,40.63,77719.2,0.0,-0.99224,1e-05,1.10235]
[1779383814168,40.63,77727.62,0.0,-0.99216,1e-05,1.11322]
[1779383815177,40.63,77750.84,0.0,-0.99191,1e-05,1.14363]
[1779383816183,40.63,77757.73,0.0,-0.99184,1e-05,1.15278]
[1779383818208,40.63,77775.0,0.0,-0.99166,1e-05,1.17599]
[1779383819219,40.63,77786.74,0.0,-0.99153,1e-05,1.19199]
[1779383820234,40.63,77778.2,0.0,-0.99162,1e-05,1.18034]
[1779383821254,40.63,77767.48,0.0,-0.99174,1e-05,1.16584]
[1779383823258,40.63,77778.7,0.0,-0.99162,1e-05,1.18101]
[1779383824262,40.63,77784.75,0.0,-0.99155,1e-05,1.18926]
[1779383827283,40.63,77777.45,0.0,-0.99163,1e-05,1.17932]
[1779383828289,40.63,77766.98,0.0,-0.99174,1e-05,1.16517]
[1779383830311,40.63,77775.27,0.0,-0.99165,1e-05,1.17636]
[1779383832322,40.63,77766.32,0.0,-0.99175,1e-05,1.16428]
[1779383833328,40.63,77761.63,0.0,-0.9918,1e-05,1.15799]
[1779383836350,40.63,77758.42,0.0,-0.99183,1e-05,1.1537]
[1779383837359,40.63,77753.04,0.0,-0.99189,1e-05,1.14655]
[1779383842394,40.63,77756.89,0.0,-0.99185,1e-05,1.15166]
[1779383843399,40.63,77769.33,0.0,-0.99172,1e-05,1.16833]
[1779383845414,40.63,77782.09,0.0,-0.99158,1e-05,1.18563]
[1779383846426,40.63,77803.41,0.0,-0.99134,1e-05,1.215]
[1779383847434,40.63,77802.74,0.0,-0.99135,1e-05,1.21407]
[1779383848442,40.63,77794.74,0.0,-0.99144,1e-05,1.20299]
[1779383849448,40.63,77787.11,0.0,-0.99152,1e-05,1.19249]
[1779383852555,40.63,77772.56,0.0,-0.99169,1e-05,1.17098]
[1779383853561,40.63,77763.7,0.0,-0.99179,1e-05,1.15906]
[1779383857740,40.63,77751.9,0.0,-0.99192,1e-05,1.14335]
[1779383858583,40.63,77745.44,0.0,-0.99198,1e-05,1.13482]
[1779383859588,40.63,77734.31,0.0,-0.9921,1e-05,1.12025]
[1779383861597,40.63,77739.83,0.0,-0.99204,1e-05,1.12745]
[1779383862605,40.63,77745.33,0.0,-0.99198,1e-05,1.13467]
[1779383866634,40.63,77757.56,0.0,-0.99186,1e-05,1.15086]
[1779383867641,40.63,77747.09,0.0,-0.99197,1e-05,1.13699]
[1779383869654,40.63,77741.98,0.0,-0.99202,1e-05,1.13027]
[1779383874691,40.63,77743.14,0.0,-0.99201,1e-05,1.13179]
[1779383877713,40.63,77748.8,0.0,-0.99195,1e-05,1.13925]
[1779383880764,40.63,77702.94,0.0,-0.99242,1e-05,1.08]
[1779383881777,40.63,77680.32,0.0,-0.99264,1e-05,1.05173]
[1779383882802,40.63,77677.29,0.0,-0.99267,1e-05,1.04799]
[1779383883793,40.63,77671.53,0.0,-0.99272,1e-05,1.04091]
[1779383884800,40.63,77656.84,0.0,-0.99286,1e-05,1.02303]
[1779383887826,40.63,77669.11,0.0,-0.99275,1e-05,1.03794]
[1779383890847,40.63,77674.67,0.0,-0.99269,1e-05,1.04476]
[1779383891858,40.63,77668.1,0.0,-0.99276,1e-05,1.03671]
[1779383893872,40.63,77660.43,0.0,-0.99283,1e-05,1.02737]
[1779383894879,40.63,77667.09,0.0,-0.99277,1e-05,1.03548]
[1779383896898,40.63,77677.55,0.0,-0.99267,1e-05,1.04831]
[1779383897908,40.63,77684.49,0.0,-0.9926,1e-05,1.05689]
[1779383898912,40.63,77678.93,0.0,-0.99265,1e-05,1.05001]
[1779383899921,40.63,77672.07,0.0,-0.99272,1e-05,1.04157]
[1779383903948,40.63,77666.21,0.0,-0.99278,1e-05,1.0344]
[1779383905961,40.63,77672.19,0.0,-0.99272,1e-05,1.04172]
[1779383910996,40.63,77670.17,0.0,-0.99274,1e-05,1.03924]
[1779383914024,40.63,77663.96,0.0,-0.99281,1e-05,1.03009]
[1779383919052,40.63,77666.24,0.0,-0.99279,1e-05,1.03287]
[1779383924086,40.63,77672.57,0.0,-0.99272,1e-05,1.0406]
[1779383927108,40.63,77667.45,0.0,-0.99277,1e-05,1.03434]
[1779383932143,40.63,77664.99,0.0,-0.9928,1e-05,1.03135]
[1779383934157,40.63,77670.79,0.0,-0.99274,1e-05,1.03842]
[1779383939192,40.63,77673.62,0.0,-0.99271,1e-05,1.04189]
[1779383940203,40.63,77680.53,0.0,-0.99265,1e-05,1.0504]
[1779383941213,40.63,77695.25,0.0,-0.9925,1e-05,1.06871]
[1779383943232,40.63,77703.18,0.0,-0.99243,1e-05,1.07869]
[1779383945239,40.63,77713.78,0.0,-0.99232,1e-05,1.09214]
[1779383948261,40.63,77707.6,0.0,-0.99238,1e-05,1.08428]
[1779383953295,40.63,77708.81,0.0,-0.99237,1e-05,1.08581]
[1779383955309,40.63,77715.45,0.0,-0.9923,1e-05,1.09427]
[1779383959337,40.63,77717.7,0.0,-0.99228,1e-05,1.09715]
[1779383962357,40.63,77710.13,0.0,-0.99236,1e-05,1.08749]
[1779383963365,40.63,77709.16,0.0,-0.99237,1e-05,1.08626]
[1779383964372,40.63,77703.11,0.0,-0.99243,1e-05,1.0786]
[1779383965378,40.63,77702.66,0.0,-0.99243,1e-05,1.07803]
[1779383970419,40.63,77696.94,0.0,-0.99249,1e-05,1.07083]
[1779383972431,40.63,77677.52,0.0,-0.99269,1e-05,1.0451]
[1779383973439,40.63,77674.24,0.0,-0.99272,1e-05,1.04107]
[1779383978475,40.63,77680.03,0.0,-0.99266,1e-05,1.04819]
[1779383982502,40.63,77694.14,0.0,-0.99253,1e-05,1.06572]
[1779383983510,40.63,77701.25,0.0,-0.99246,1e-05,1.07464]
[1779383984516,40.63,77699.89,0.0,-0.99247,1e-05,1.07293]
[1779383989553,40.63,77706.21,0.0,-0.99241,1e-05,1.0809]
[1779383991566,40.63,77714.26,0.0,-0.99233,1e-05,1.09112]
[1779383993582,40.63,77702.41,0.0,-0.99244,1e-05,1.0761]
[1779383994587,40.63,77715.23,0.0,-0.99232,1e-05,1.09236]
[1779383995593,40.63,77716.33,0.0,-0.9923,1e-05,1.09376]
[1779384000630,40.63,77717.91,0.0,-0.99229,1e-05,1.09578]
[1779384001739,40.63,77707.46,0.0,-0.99239,1e-05,1.08248]
[1779384002655,40.63,77717.51,0.0,-0.99229,1e-05,1.09527]
[1779384003667,40.63,77727.66,0.0,-0.99219,1e-05,1.10831]
[1779384004668,40.63,77732.47,0.0,-0.99214,1e-05,1.11454]
[1779384005676,40.63,77743.85,0.0,-0.99202,1e-05,1.12938]
[1779384006801,40.63,77750.03,0.0,-0.99196,1e-05,1.13751]
[1779384008697,40.63,77748.94,0.0,-0.99197,1e-05,1.13607]
[1779384010712,40.63,77754.11,0.0,-0.99191,1e-05,1.1429]
[1779384011718,40.63,77764.25,0.0,-0.99181,1e-05,1.15639]
[1779384012725,40.63,77765.12,0.0,-0.9918,1e-05,1.15756]
[1779384016873,40.63,77748.61,0.0,-0.99197,1e-05,1.13564]
[1779384017761,40.63,77748.61,0.0,-0.99197,1e-05,1.13564]
[1779384018769,40.63,77746.48,0.0,-0.992,1e-05,1.13283]
[1779384020783,40.63,77752.75,0.0,-0.99193,1e-05,1.1411]
[1779384021790,40.63,77758.7,0.0,-0.99187,1e-05,1.14899]
[1779384022797,40.63,77764.91,0.0,-0.9918,1e-05,1.15728]
[1779384023805,40.63,77765.04,0.0,-0.9918,1e-05,1.15745]
[1779384024815,40.63,77774.72,0.0,-0.9917,1e-05,1.17046]
[1779384025818,40.63,77776.32,0.0,-0.99168,1e-05,1.17262]
[1779384029858,40.63,77785.24,0.0,-0.99158,1e-05,1.18474]
[1779384030860,40.63,77789.2,0.0,-0.99154,1e-05,1.19015]
[1779384031866,40.63,77807.53,0.0,-0.99135,1e-05,1.2137]
[1779384032880,40.63,77805.94,0.0,-0.99136,1e-05,1.21149]
[1779384037029,40.63,77814.91,0.0,-0.99126,1e-05,1.224]
[1779384037918,40.63,77814.91,0.0,-0.99126,1e-05,1.224]
[1779384038930,40.63,77816.66,0.0,-0.99124,1e-05,1.22645]
[1779384039935,40.63,77823.29,0.0,-0.99117,1e-05,1.23578]
[1779384041963,40.63,77821.05,0.0,-0.99119,1e-05,1.23262]
[1779384043967,40.63,77830.48,0.0,-0.99109,1e-05,1.24597]
[1779384045977,40.63,77823.96,0.0,-0.99116,1e-05,1.23673]
[1779384047994,40.63,77825.89,0.0,-0.99114,1e-05,1.23946]
[1779384053025,40.63,77828.76,0.0,-0.99111,1e-05,1.24353]
[1779384055038,40.63,77834.06,0.0,-0.99105,1e-05,1.25107]
[1779384057190,40.63,77837.34,0.0,-0.99101,1e-05,1.25575]
[1779384063104,40.63,77823.02,0.0,-0.99117,1e-05,1.2354]
[1779384064111,40.63,77816.97,0.0,-0.99124,1e-05,1.22689]
[1779384065117,40.63,77817.7,0.0,-0.99123,1e-05,1.22791]
[1779384067271,40.63,77824.02,0.0,-0.99116,1e-05,1.23681]
[1779384068151,40.63,77824.02,0.0,-0.99116,1e-05,1.23681]
[1779384073187,40.63,77818.35,0.0,-0.99123,1e-05,1.22883]
[1779384074195,40.63,77818.74,0.0,-0.99122,1e-05,1.22937]
[1779384076208,40.63,77813.57,0.0,-0.99128,1e-05,1.22212]
[1779384077370,40.63,77811.54,0.0,-0.9913,1e-05,1.21929]
[1779384082249,40.63,77817.81,0.0,-0.99123,1e-05,1.22807]
[1779384086280,40.63,77826.49,0.0,-0.99113,1e-05,1.24031]
[1779384087441,40.63,77834.37,0.0,-0.99104,1e-05,1.25151]
[1779384089302,40.63,77835.85,0.0,-0.99102,1e-05,1.25362]
[1779384091316,40.63,77830.19,0.0,-0.9911,1e-05,1.24376]
[1779384093332,40.63,77827.58,0.0,-0.99113,1e-05,1.24006]
[1779384096352,40.63,77833.68,0.0,-0.99106,1e-05,1.24873]
[1779384099372,40.63,77838.09,0.0,-0.99101,1e-05,1.25502]
[1779384104409,40.63,77841.39,0.0,-0.99097,1e-05,1.25975]
[1779384109449,40.63,77836.59,0.0,-0.99103,1e-05,1.25288]
[1779384113474,40.63,77842.99,0.0,-0.99095,1e-05,1.26204]
[1779384118510,40.63,77844.87,0.0,-0.99093,1e-05,1.26474]
[1779384123545,40.63,77846.01,0.0,-0.99092,1e-05,1.26639]
[1779384125565,40.63,77856.01,0.0,-0.9908,1e-05,1.28086]
[1779384126570,40.63,77863.83,0.0,-0.99071,1e-05,1.29227]
[1779384127728,40.63,77870.62,0.0,-0.99063,1e-05,1.30224]
[1779384128591,40.63,77870.39,0.0,-0.99063,1e-05,1.3019]
[1779384130603,40.63,77877.1,0.0,-0.99055,1e-05,1.31182]
[1779384133629,40.63,77882.57,0.0,-0.99048,1e-05,1.31995]
[1779384134637,40.63,77900.53,0.0,-0.99026,1e-05,1.34692]
[1779384135639,40.63,77911.54,0.0,-0.99013,1e-05,1.36368]
[1779384136659,40.63,77924.3,0.0,-0.98997,1e-05,1.38331]
[1779384137806,40.63,77899.8,0.0,-0.99027,1e-05,1.34582]
[1779384138743,40.63,77900.44,0.0,-0.99027,1e-05,1.34679]
[1779384140691,40.63,77882.61,0.0,-0.99048,1e-05,1.32001]
[1779384144726,40.63,77867.73,0.0,-0.99066,1e-05,1.29799]
[1779384149775,40.63,77837.31,0.0,-0.99102,1e-05,1.2539]
[1779384150782,40.63,77819.06,0.0,-0.99123,1e-05,1.22805]
[1779384151789,40.63,77816.78,0.0,-0.99127,1e-05,1.22307]
[1779384153835,40.63,77817.71,0.0,-0.99126,1e-05,1.22438]
[1779384154825,40.63,77812.35,0.0,-0.99132,1e-05,1.21688]
[1779384155828,40.63,77803.33,0.0,-0.99142,1e-05,1.20436]
[1779384156836,40.63,77802.67,0.0,-0.99143,1e-05,1.20344]
[1779384161869,40.63,77801.4,0.0,-0.99144,1e-05,1.20169]
[1779384164891,40.63,77795.2,0.0,-0.99151,1e-05,1.19316]
[1779384165904,40.63,77789.74,0.0,-0.99157,1e-05,1.18568]
[1779384166905,40.63,77777.89,0.0,-0.9917,1e-05,1.16959]
[1779384168048,40.63,77762.8,0.0,-0.99186,1e-05,1.14936]
[1779384169933,40.63,77759.68,0.0,-0.99189,1e-05,1.14522]
[1779384171947,40.63,77767.24,0.0,-0.99181,1e-05,1.15529]
[1779384176982,40.63,77763.99,0.0,-0.99185,1e-05,1.15095]
[1779384181011,40.63,77770.77,0.0,-0.99177,1e-05,1.16001]
[1779384182018,40.63,77776.68,0.0,-0.99171,1e-05,1.16796]
[1779384183023,40.63,77776.45,0.0,-0.99171,1e-05,1.16765]
[1779384185043,40.63,77770.76,0.0,-0.99177,1e-05,1.16]
[1779384188190,40.63,77779.84,0.0,-0.99168,1e-05,1.17223]
[1779384190073,40.63,77790.16,0.0,-0.99156,1e-05,1.18626]
[1779384191081,40.63,77803.96,0.0,-0.99141,1e-05,1.20523]
[1779384192088,40.63,77807.59,0.0,-0.99137,1e-05,1.21026]
[1779384194105,40.63,77801.14,0.0,-0.99144,1e-05,1.20133]
[1779384196119,40.63,77809.7,0.0,-0.99135,1e-05,1.21319]
[1779384198293,40.63,77802.49,0.0,-0.99143,1e-05,1.2032]
[1779384200149,40.63,77778.81,0.0,-0.99169,1e-05,1.17084]
[1779384201159,40.63,77769.92,0.0,-0.99178,1e-05,1.15887]
[1779384202184,40.63,77760.13,0.0,-0.99189,1e-05,1.14581]
[1779384204196,40.63,77741.14,0.0,-0.99209,1e-05,1.12083]
[1779384205207,40.63,77717.83,0.0,-0.99232,1e-05,1.09077]
[1779384206211,40.63,77711.2,0.0,-0.99239,1e-05,1.08234]
[1779384211254,40.63,77699.89,0.0,-0.99251,1e-05,1.06648]
[1779384212257,40.63,77687.27,0.0,-0.99264,1e-05,1.05078]
[1779384213264,40.63,77678.11,0.0,-0.99273,1e-05,1.0395]
[1779384214274,40.63,77677.22,0.0,-0.99273,1e-05,1.03841]
[1779384215283,40.63,77668.79,0.0,-0.99281,1e-05,1.02813]
[1779384216286,40.63,77648.54,0.0,-0.99301,1e-05,1.00378]
[1779384217291,40.63,77642.84,0.0,-0.99306,1e-05,0.99701]
[1779384218428,40.63,77657.61,0.0,-0.99292,1e-05,1.01463]
[1779384219305,40.63,77657.61,0.0,-0.99292,1e-05,1.01463]
[1779384220313,40.63,77667.3,0.0,-0.99283,1e-05,1.02632]
[1779384221321,40.63,77669.29,0.0,-0.99281,1e-05,1.02874]
[1779384225349,40.63,77678.72,0.0,-0.99272,1e-05,1.04025]
[1779384226355,40.63,77681.11,0.0,-0.9927,1e-05,1.04319]
[1779384228503,40.63,77675.75,0.0,-0.99275,1e-05,1.03661]
[1779384231400,40.63,77678.45,0.0,-0.99272,1e-05,1.03992]
[1779384233404,40.63,77689.89,0.0,-0.99261,1e-05,1.05403]
[1779384234411,40.63,77696.54,0.0,-0.99255,1e-05,1.0623]
[1779384235417,40.63,77700.83,0.0,-0.9925,1e-05,1.06766]
[1779384237432,40.63,77701.09,0.0,-0.9925,1e-05,1.06799]
[1779384240453,40.63,77706.21,0.0,-0.99245,1e-05,1.07442]
[1779384242469,40.63,77712.56,0.0,-0.99239,1e-05,1.08244]
[1779384243477,40.63,77724.02,0.0,-0.99227,1e-05,1.09705]
[1779384244484,40.63,77723.0,0.0,-0.99228,1e-05,1.09574]
[1779384246502,40.63,77729.44,0.0,-0.99222,1e-05,1.10401]
[1779384247506,40.63,77734.46,0.0,-0.99217,1e-05,1.11049]
[1779384248649,40.63,77739.93,0.0,-0.99211,1e-05,1.11759]
[1779384249521,40.63,77739.93,0.0,-0.99211,1e-05,1.11759]
[1779384252554,40.63,77744.15,0.0,-0.99207,1e-05,1.12309]
[1779384253555,40.63,77749.31,0.0,-0.99201,1e-05,1.12985]
[1779384254557,40.63,77752.9,0.0,-0.99197,1e-05,1.13457]
[1779384255565,40.63,77762.02,0.0,-0.99188,1e-05,1.14663]
[1779384256575,40.63,77761.45,0.0,-0.99188,1e-05,1.14587]
[1779384260605,40.63,77754.94,0.0,-0.99195,1e-05,1.13726]
[1779384261608,40.63,77753.96,0.0,-0.99196,1e-05,1.13596]
[1779384263623,40.63,77762.72,0.0,-0.99187,1e-05,1.14756]
[1779384264628,40.63,77766.73,0.0,-0.99183,1e-05,1.1529]
[1779384266647,40.63,77776.17,0.0,-0.99173,1e-05,1.16556]
[1779384267649,40.63,77777.86,0.0,-0.99171,1e-05,1.16784]
[1779384271714,40.63,77818.8,0.0,-0.99127,1e-05,1.22236]
[1779384272697,40.63,77827.1,0.0,-0.99118,1e-05,1.23403]
[1779384273709,40.63,77831.85,0.0,-0.99112,1e-05,1.24074]
[1779384274710,40.63,77833.32,0.0,-0.9911,1e-05,1.24283]
[1779384276723,40.63,77841.55,0.0,-0.99101,1e-05,1.25455]
[1779384277732,40.63,77843.65,0.0,-0.99098,1e-05,1.25756]
[1779384278867,40.63,77837.63,0.0,-0.99105,1e-05,1.24896]
[1779384280755,40.63,77820.87,0.0,-0.99125,1e-05,1.22526]
[1779384281759,40.63,77818.87,0.0,-0.99127,1e-05,1.22246]
[1779384283776,40.63,77827.77,0.0,-0.99117,1e-05,1.23497]
[1779384284780,40.63,77833.11,0.0,-0.99111,1e-05,1.24253]
[1779384285787,40.63,77832.9,0.0,-0.99111,1e-05,1.24223]
[1779384288936,40.63,77817.43,0.0,-0.99128,1e-05,1.22044]
[1779384289822,40.63,77817.43,0.0,-0.99128,1e-05,1.22044]
[1779384292843,40.63,77788.03,0.0,-0.99161,1e-05,1.17989]
[1779384293853,40.63,77782.36,0.0,-0.99167,1e-05,1.1722]
[1779384299006,40.63,77785.87,0.0,-0.99163,1e-05,1.17695]
[1779384301922,40.63,77797.11,0.0,-0.99151,1e-05,1.19229]
[1779384302923,40.63,77806.01,0.0,-0.99141,1e-05,1.20456]
[1779384304953,40.63,77811.81,0.0,-0.99135,1e-05,1.2126]
[1779384305951,40.63,77817.31,0.0,-0.99129,1e-05,1.22027]
[1779384307964,40.63,77808.53,0.0,-0.99138,1e-05,1.20805]
[1779384309979,40.63,77814.63,0.0,-0.99132,1e-05,1.21653]
[1779384310986,40.63,77825.64,0.0,-0.99119,1e-05,1.23197]
[1779384311997,40.63,77833.76,0.0,-0.9911,1e-05,1.24345]
[1779384313003,40.63,77845.43,0.0,-0.99096,1e-05,1.26011]
[1779384316021,40.63,77854.29,0.0,-0.99086,1e-05,1.27288]
[1779384318035,40.63,77848.64,0.0,-0.99093,1e-05,1.26473]
[1779384323070,40.63,77843.81,0.0,-0.99098,1e-05,1.25779]
[1779384328105,40.63,77844.28,0.0,-0.99098,1e-05,1.25846]
[1779384333142,40.63,77840.36,0.0,-0.99104,1e-05,1.25105]
[1779384335162,40.63,77845.69,0.0,-0.99097,1e-05,1.25868]
[1779384336163,40.63,77831.36,0.0,-0.99114,1e-05,1.23826]
[1779384337169,40.63,77825.96,0.0,-0.9912,1e-05,1.23064]
[1779384339308,40.63,77831.73,0.0,-0.99113,1e-05,1.23878]
[1779384342205,40.63,77839.37,0.0,-0.99105,1e-05,1.24964]
[1779384347242,40.63,77834.06,0.0,-0.99111,1e-05,1.24209]
[1779384349379,40.63,77841.08,0.0,-0.99103,1e-05,1.25208]
[1779384352281,40.63,77843.84,0.0,-0.991,1e-05,1.25602]
[1779384357315,40.63,77835.29,0.0,-0.99109,1e-05,1.24383]
[1779384359453,40.63,77841.61,0.0,-0.99102,1e-05,1.25284]
[1779384362350,40.63,77847.69,0.0,-0.99095,1e-05,1.26155]
[1779384365371,40.63,77854.38,0.0,-0.99087,1e-05,1.27119]
[1779384366378,40.63,77860.43,0.0,-0.9908,1e-05,1.27996]
[1779384371418,40.63,77872.47,0.0,-0.99066,1e-05,1.29757]
[1779384376456,40.63,77872.38,0.0,-0.99066,1e-05,1.29743]
[1779384379600,40.63,77861.84,0.0,-0.99078,1e-05,1.28201]
[1779384380485,40.63,77862.53,0.0,-0.99078,1e-05,1.28302]
[1779384382499,40.63,77869.88,0.0,-0.99069,1e-05,1.29376]
[1779384387533,40.63,77873.41,0.0,-0.99065,1e-05,1.29895]
[1779384388539,40.63,77880.91,0.0,-0.99056,1e-05,1.31002]
[1779384393575,40.63,77873.84,0.0,-0.99065,1e-05,1.29773]
[1779384398611,40.63,77858.98,0.0,-0.99083,1e-05,1.27603]
[1779384399751,40.63,77862.94,0.0,-0.99078,1e-05,1.28178]
[1779384405659,40.63,77856.16,0.0,-0.99086,1e-05,1.27194]
[1779384406666,40.63,77842.66,0.0,-0.99102,1e-05,1.25253]
[1779384407673,40.63,77839.05,0.0,-0.99106,1e-05,1.24738]
[1779384410695,40.63,77838.65,0.0,-0.99107,1e-05,1.24681]
[1779384415731,40.63,77830.14,0.0,-0.99117,1e-05,1.23475]
[1779384416747,40.63,77830.07,0.0,-0.99117,1e-05,1.23465]
[1779384421776,40.63,77832.29,0.0,-0.99114,1e-05,1.23779]
[1779384422779,40.63,77840.57,0.0,-0.99105,1e-05,1.24955]
[1779384423813,40.63,77838.77,0.0,-0.99107,1e-05,1.24698]
[1779384424802,40.63,77838.77,0.0,-0.99107,1e-05,1.24698]
[1779384425808,40.63,77825.98,0.0,-0.99121,1e-05,1.22888]
[1779384426817,40.63,77829.65,0.0,-0.99117,1e-05,1.23405]
[1779384428829,40.63,77835.27,0.0,-0.99111,1e-05,1.24201]
[1779384429965,40.63,77829.72,0.0,-0.99117,1e-05,1.23415]
[1779384432858,40.63,77825.75,0.0,-0.99122,1e-05,1.22856]
[1779384437892,40.63,77825.68,0.0,-0.99122,1e-05,1.22846]
[1779384440047,40.63,77817.46,0.0,-0.99131,1e-05,1.21695]
[1779384442970,40.63,77846.66,0.0,-0.99098,1e-05,1.25826]
[1779384443979,40.63,77848.05,0.0,-0.99096,1e-05,1.26025]
[1779384446034,40.63,77856.38,0.0,-0.99086,1e-05,1.27226]
[1779384447024,40.63,77869.06,0.0,-0.99071,1e-05,1.29072]
[1779384448033,40.63,77877.01,0.0,-0.99062,1e-05,1.3024]
[1779384449040,40.63,77881.9,0.0,-0.99056,1e-05,1.30963]
[1779384450129,40.63,77878.18,0.0,-0.9906,1e-05,1.30413]
[1779384451054,40.63,77878.33,0.0,-0.99061,1e-05,1.30249]
[1779384452059,40.63,77869.44,0.0,-0.99072,1e-05,1.28943]
[1779384453067,40.63,77866.3,0.0,-0.99076,1e-05,1.28484]
[1779384456089,40.63,77859.17,0.0,-0.99084,1e-05,1.27447]
[1779384461124,40.63,77858.79,0.0,-0.99085,1e-05,1.27392]
[1779384464148,40.63,77871.86,0.0,-0.99069,1e-05,1.29297]
[1779384469181,40.63,77872.72,0.0,-0.99068,1e-05,1.29424]
[1779384470189,40.63,77864.3,0.0,-0.99078,1e-05,1.28193]
[1779384475223,40.63,77864.49,0.0,-0.99078,1e-05,1.2822]
[1779384480258,40.63,77854.91,0.0,-0.99089,1e-05,1.26831]
[1779384485294,40.63,77857.8,0.0,-0.99086,1e-05,1.27249]
[1779384489324,40.63,77864.09,0.0,-0.99078,1e-05,1.28162]
[1779384490399,40.63,77870.81,0.0,-0.9907,1e-05,1.29144]
[1779384496371,40.63,77869.19,0.0,-0.99072,1e-05,1.28906]
[1779384500401,40.63,77875.48,0.0,-0.99065,1e-05,1.29829]
[1779384505437,40.63,77873.78,0.0,-0.99067,1e-05,1.29579]
[1779384510540,40.63,77868.79,0.0,-0.99073,1e-05,1.28848]
[1779384516517,40.63,77869.14,0.0,-0.99074,1e-05,1.28715]
[1779384517522,40.63,77886.38,0.0,-0.99053,1e-05,1.31254]
[1779384518530,40.63,77900.61,0.0,-0.99036,1e-05,1.33381]
[1779384519537,40.63,77906.99,0.0,-0.99028,1e-05,1.34343]
[1779384520546,40.63,77914.77,0.0,-0.99018,1e-05,1.35525]
[1779384525582,40.63,77913.79,0.0,-0.99019,1e-05,1.35375]
[1779384530680,40.63,77916.97,0.0,-0.99015,1e-05,1.3586]
[1779384534643,40.63,77920.73,0.0,-0.99011,1e-05,1.36435]
[1779384539678,40.63,77919.0,0.0,-0.99013,1e-05,1.3617]
[1779384542699,40.63,77927.22,0.0,-0.99002,1e-05,1.37432]
[1779384547734,40.63,77929.97,0.0,-0.98999,1e-05,1.37857]
[1779384551761,40.63,77922.02,0.0,-0.99009,1e-05,1.36633]
[1779384556796,40.63,77919.5,0.0,-0.99012,1e-05,1.36247]
[1779384561832,40.63,77913.15,0.0,-0.9902,1e-05,1.35278]
[1779384562838,40.63,77913.49,0.0,-0.9902,1e-05,1.3533]
[1779384564859,40.63,77902.07,0.0,-0.99034,1e-05,1.33601]
[1779384565866,40.63,77899.58,0.0,-0.99037,1e-05,1.33226]
[1779384570966,40.63,77894.92,0.0,-0.99043,1e-05,1.32527]
[1779384576943,40.63,77896.35,0.0,-0.99042,1e-05,1.32553]
[1779384581979,40.63,77899.69,0.0,-0.99038,1e-05,1.33054]
[1779384582988,40.63,77905.43,0.0,-0.99031,1e-05,1.33918]
[1779384583992,40.63,77904.37,0.0,-0.99032,1e-05,1.33758]
[1779384590036,40.63,77903.04,0.0,-0.99034,1e-05,1.33558]
[1779384594062,40.63,77897.41,0.0,-0.99041,1e-05,1.32712]
[1779384598090,40.63,77895.32,0.0,-0.99043,1e-05,1.32399]
[1779384603130,40.63,77895.0,0.0,-0.99044,1e-05,1.32351]
[1779384606146,40.63,77902.55,0.0,-0.99035,1e-05,1.33484]
[1779384608175,40.63,77906.44,0.0,-0.9903,1e-05,1.34071]
[1779384610190,40.63,77913.29,0.0,-0.99021,1e-05,1.35109]
[1779384612204,40.63,77919.11,0.0,-0.99014,1e-05,1.35996]
[1779384617237,40.63,77921.34,0.0,-0.99011,1e-05,1.36337]
[1779384622272,40.63,77920.0,0.0,-0.99013,1e-05,1.36132]
[1779384627308,40.63,77919.46,0.0,-0.99014,1e-05,1.36049]
[1779384628315,40.63,77910.21,0.0,-0.99025,1e-05,1.34641]
[1779384629322,40.63,77905.63,0.0,-0.99031,1e-05,1.33948]
[1779384630391,40.63,77906.79,0.0,-0.99029,1e-05,1.34124]
[1779384632352,40.63,77915.75,0.0,-0.9902,1e-05,1.35292]
[1779384634367,40.63,77922.83,0.0,-0.99011,1e-05,1.36373]
[1779384639402,40.63,77918.7,0.0,-0.99016,1e-05,1.35742]
[1779384641416,40.63,77910.06,0.0,-0.99027,1e-05,1.34428]
[1779384642424,40.63,77904.61,0.0,-0.99033,1e-05,1.33605]
[1779384643434,40.63,77902.41,0.0,-0.99036,1e-05,1.33274]
[1779384644439,40.63,77886.77,0.0,-0.99055,1e-05,1.30939]
[1779384645444,40.63,77883.76,0.0,-0.99059,1e-05,1.30494]
[1779384648466,40.63,77883.57,0.0,-0.99059,1e-05,1.30466]
[1779384650479,40.63,77888.91,0.0,-0.99053,1e-05,1.31257]
[1779384651571,40.63,77894.42,0.0,-0.99046,1e-05,1.32077]
[1779384653501,40.63,77898.39,0.0,-0.99041,1e-05,1.32671]
[1779384655515,40.63,77899.36,0.0,-0.9904,1e-05,1.32816]
[1779384660551,40.63,77894.52,0.0,-0.99046,1e-05,1.32092]
[1779384665588,40.63,77895.41,0.0,-0.99045,1e-05,1.32225]
[1779384666595,40.63,77886.4,0.0,-0.99056,1e-05,1.30884]
[1779384667601,40.63,77885.19,0.0,-0.99057,1e-05,1.30705]
[1779384670622,40.63,77893.52,0.0,-0.99047,1e-05,1.31943]
[1779384671714,40.63,77894.83,0.0,-0.99045,1e-05,1.32138]
[1779384673643,40.63,77889.59,0.0,-0.99052,1e-05,1.31358]
[1779384674650,40.63,77893.6,0.0,-0.99047,1e-05,1.31955]
[1779384678681,40.63,77888.52,0.0,-0.99053,1e-05,1.31199]
[1779384682713,40.63,77894.11,0.0,-0.99046,1e-05,1.32031]
[1779384685730,40.63,77907.43,0.0,-0.9903,1e-05,1.34031]
[1779384688751,40.63,77915.48,0.0,-0.9902,1e-05,1.35251]
[1779384690765,40.63,77920.68,0.0,-0.99013,1e-05,1.36044]
[1779384694797,40.63,77926.61,0.0,-0.99007,1e-05,1.36761]
[1779384698833,40.63,77943.22,0.0,-0.98986,1e-05,1.39331]
[1779384699841,40.63,77957.78,0.0,-0.98967,1e-05,1.41616]
[1779384704875,40.63,77957.77,0.0,-0.98967,1e-05,1.41614]
[1779384709910,40.63,77954.02,0.0,-0.98972,1e-05,1.41023]
[1779384714945,40.63,77952.3,0.0,-0.98974,1e-05,1.40752]
[1779384719980,40.63,77950.74,0.0,-0.98976,1e-05,1.40507]
[1779384725015,40.63,77947.64,0.0,-0.9898,1e-05,1.40022]
[1779384730049,40.63,77949.36,0.0,-0.98978,1e-05,1.40291]
[1779384735087,40.63,77949.86,0.0,-0.98977,1e-05,1.40369]
[1779384740123,40.63,77944.8,0.0,-0.98984,1e-05,1.39578]
[1779384741128,40.63,77930.39,0.0,-0.99002,1e-05,1.37343]
[1779384742231,40.63,77926.69,0.0,-0.99007,1e-05,1.36773]
[1779384745166,40.63,77932.17,0.0,-0.99,1e-05,1.37617]
[1779384747180,40.63,77940.64,0.0,-0.98989,1e-05,1.38929]
[1779384748186,40.63,77942.1,0.0,-0.98987,1e-05,1.39157]
[1779384750202,40.63,77945.94,0.0,-0.98983,1e-05,1.39756]
[1779384753231,40.63,77959.1,0.0,-0.98967,1e-05,1.41627]
[1779384754233,40.63,77958.76,0.0,-0.98967,1e-05,1.41574]
[1779384759268,40.63,77951.39,0.0,-0.98977,1e-05,1.40414]
[1779384761281,40.63,77947.21,0.0,-0.98982,1e-05,1.39759]
[1779384763300,40.63,77949.75,0.0,-0.98979,1e-05,1.40157]
[1779384764305,40.63,77927.01,0.0,-0.99008,1e-05,1.3663]
[1779384765309,40.63,77920.98,0.0,-0.99016,1e-05,1.35708]
[1779384766317,40.63,77920.91,0.0,-0.99016,1e-05,1.35697]
[1779384771354,40.63,77923.3,0.0,-0.99013,1e-05,1.36062]
[1779384772442,40.63,77914.21,0.0,-0.99024,1e-05,1.34677]
[1779384773370,40.63,77914.21,0.0,-0.99024,1e-05,1.34677]
[1779384776389,40.63,77920.71,0.0,-0.99016,1e-05,1.35666]
[1779384781425,40.63,77917.2,0.0,-0.9902,1e-05,1.35132]
[1779384786460,40.63,77917.96,0.0,-0.99019,1e-05,1.35247]
[1779384788474,40.63,77926.2,0.0,-0.99009,1e-05,1.36506]
[1779384789484,40.63,77925.43,0.0,-0.9901,1e-05,1.36388]
[1779384794524,40.63,77918.72,0.0,-0.99018,1e-05,1.35363]
[1779384795531,40.63,77909.15,0.0,-0.9903,1e-05,1.33912]
[1779384796533,40.63,77911.53,0.0,-0.99027,1e-05,1.34271]
[1779384798545,40.63,77919.92,0.0,-0.99017,1e-05,1.35546]
[1779384799552,40.63,77918.12,0.0,-0.99019,1e-05,1.35272]
[1779384801567,40.63,77884.42,0.0,-0.99061,1e-05,1.30219]
[1779384802576,40.63,77870.97,0.0,-0.99077,1e-05,1.28246]
[1779384803582,40.63,77875.88,0.0,-0.99071,1e-05,1.28964]
[1779384805596,40.63,77887.48,0.0,-0.99057,1e-05,1.30672]
[1779384806603,40.63,77890.53,0.0,-0.99053,1e-05,1.31124]
[1779384807610,40.63,77885.39,0.0,-0.99059,1e-05,1.30363]
[1779384808617,40.63,77881.71,0.0,-0.99064,1e-05,1.2982]
[1779384812649,40.63,77876.48,0.0,-0.99071,1e-05,1.28867]
[1779384813669,40.63,77868.56,0.0,-0.99081,1e-05,1.27712]
[1779384814679,40.63,77853.98,0.0,-0.99098,1e-05,1.25607]
[1779384815687,40.63,77837.62,0.0,-0.99117,1e-05,1.2328]
[1779384816700,40.63,77818.52,0.0,-0.99138,1e-05,1.20607]
[1779384817697,40.63,77809.62,0.0,-0.99148,1e-05,1.19377]
[1779384818719,40.63,77808.45,0.0,-0.99149,1e-05,1.19216]
[1779384823746,40.63,77810.75,0.0,-0.99147,1e-05,1.19533]
[1779384825760,40.63,77805.21,0.0,-0.99153,1e-05,1.18772]
[1779384827776,40.63,77810.62,0.0,-0.99147,1e-05,1.19515]
[1779384829788,40.63,77817.74,0.0,-0.99139,1e-05,1.20498]
[1779384830796,40.63,77816.48,0.0,-0.99141,1e-05,1.20324]
[1779384834822,40.63,77822.1,0.0,-0.99134,1e-05,1.21104]
[1779384835830,40.63,77828.34,0.0,-0.99127,1e-05,1.21975]
[1779384836836,40.63,77830.27,0.0,-0.99125,1e-05,1.22245]
[1779384837845,40.63,77824.15,0.0,-0.99132,1e-05,1.2139]
[1779384838851,40.63,77806.9,0.0,-0.99151,1e-05,1.19004]
[1779384839857,40.63,77803.6,0.0,-0.99155,1e-05,1.18552]
[1779384842958,40.63,77800.67,0.0,-0.99158,1e-05,1.18151]
[1779384845899,40.63,77813.58,0.0,-0.99144,1e-05,1.19923]
[1779384846907,40.63,77815.68,0.0,-0.99141,1e-05,1.20213]
[1779384851943,40.63,77813.13,0.0,-0.99144,1e-05,1.19861]
[1779384853030,40.63,77803.01,0.0,-0.99155,1e-05,1.18471]
[1779384853956,40.63,77803.01,0.0,-0.99155,1e-05,1.18471]
[1779384858991,40.63,77798.43,0.0,-0.9916,1e-05,1.17846]
[1779384863100,40.63,77793.6,0.0,-0.99166,1e-05,1.1719]
[1779384864032,40.63,77808.32,0.0,-0.9915,1e-05,1.19199]
[1779384865038,40.63,77817.13,0.0,-0.9914,1e-05,1.20414]
[1779384866077,40.63,77823.77,0.0,-0.99132,1e-05,1.21337]
[1779384868066,40.63,77837.66,0.0,-0.99117,1e-05,1.23285]
[1779384869069,40.63,77849.17,0.0,-0.99103,1e-05,1.24919]
[1779384873185,40.63,77857.39,0.0,-0.99095,1e-05,1.25915]
[1779384875111,40.63,77863.78,0.0,-0.99088,1e-05,1.26836]
[1779384878132,40.63,77858.23,0.0,-0.99094,1e-05,1.26036]
[1779384881153,40.63,77852.66,0.0,-0.99101,1e-05,1.25237]
[1779384884174,40.63,77846.04,0.0,-0.99108,1e-05,1.24293]
[1779384887195,40.63,77836.37,0.0,-0.99119,1e-05,1.22925]
[1779384888202,40.63,77834.45,0.0,-0.99122,1e-05,1.22654]
[1779384890216,40.63,77843.53,0.0,-0.99111,1e-05,1.23937]
[1779384891222,40.63,77848.93,0.0,-0.99105,1e-05,1.24705]
[1779384892229,40.63,77848.56,0.0,-0.99105,1e-05,1.24652]
[1779384894245,40.63,77859.18,0.0,-0.99093,1e-05,1.26173]
[1779384895251,40.63,77862.17,0.0,-0.9909,1e-05,1.26604]
[1779384898272,40.63,77867.94,0.0,-0.99083,1e-05,1.27439]
[1779384903403,40.63,77872.39,0.0,-0.99078,1e-05,1.28086]
[1779384906327,40.63,77873.38,0.0,-0.99076,1e-05,1.2823]
[1779384909356,40.63,77887.44,0.0,-0.9906,1e-05,1.30294]
[1779384910360,40.63,77901.97,0.0,-0.99042,1e-05,1.32454]
[1779384911366,40.63,77909.1,0.0,-0.99033,1e-05,1.33525]
[1779384912375,40.63,77913.41,0.0,-0.99028,1e-05,1.34176]
[1779384915397,40.63,77906.75,0.0,-0.99036,1e-05,1.33172]
[1779384916404,40.63,77909.63,0.0,-0.99032,1e-05,1.33605]
[1779384921449,40.63,77914.3,0.0,-0.99027,1e-05,1.34311]
[1779384922454,40.63,77921.08,0.0,-0.99018,1e-05,1.3534]
[1779384923460,40.63,77917.0,0.0,-0.99023,1e-05,1.3472]
[1779384925477,40.63,77915.8,0.0,-0.99025,1e-05,1.34538]
[1779384926480,40.63,77901.83,0.0,-0.99042,1e-05,1.32433]
[1779384927489,40.63,77907.38,0.0,-0.99035,1e-05,1.33266]
[1779384928494,40.63,77914.57,0.0,-0.99026,1e-05,1.34352]
[1779384929526,40.63,77915.01,0.0,-0.99026,1e-05,1.34418]
[1779384930511,40.63,77905.45,0.0,-0.99038,1e-05,1.32976]
[1779384931518,40.63,77901.31,0.0,-0.99044,1e-05,1.32168]
[1779384933532,40.63,77898.72,0.0,-0.99047,1e-05,1.31781]
[1779384937566,40.63,77906.83,0.0,-0.99037,1e-05,1.32995]
[1779384938567,40.63,77909.22,0.0,-0.99034,1e-05,1.33354]
[1779384941588,40.63,77905.77,0.0,-0.99039,1e-05,1.32836]
[1779384942598,40.63,77905.84,0.0,-0.99038,1e-05,1.32846]
[1779384943697,40.63,77897.33,0.0,-0.99049,1e-05,1.31574]
[1779384945620,40.63,77895.86,0.0,-0.99051,1e-05,1.31355]
[1779384950653,40.63,77899.8,0.0,-0.99046,1e-05,1.31942]
[1779384955690,40.63,77899.05,0.0,-0.99047,1e-05,1.3183]
[1779384960724,40.63,77900.69,0.0,-0.99045,1e-05,1.32075]
[1779384965759,40.63,77899.87,0.0,-0.99046,1e-05,1.31952]
[1779384968782,40.63,77904.97,0.0,-0.9904,1e-05,1.32716]
[1779384969789,40.63,77906.67,0.0,-0.99037,1e-05,1.32971]
[1779384974825,40.63,77906.68,0.0,-0.99037,1e-05,1.32972]
[1779384979861,40.63,77905.18,0.0,-0.99039,1e-05,1.32747]
[1779384986930,40.63,77903.96,0.0,-0.99041,1e-05,1.32564]
[1779384991966,40.63,77904.97,0.0,-0.99041,1e-05,1.32527]
[1779384994057,40.63,77899.58,0.0,-0.99047,1e-05,1.31722]
[1779384995994,40.63,77894.33,0.0,-0.99054,1e-05,1.30941]
[1779384997002,40.63,77892.68,0.0,-0.99056,1e-05,1.30696]
[1779385000030,40.63,77888.51,0.0,-0.99061,1e-05,1.3008]
[1779385005062,40.63,77886.3,0.0,-0.99063,1e-05,1.29754]
[1779385008087,40.63,77875.64,0.0,-0.99076,1e-05,1.28191]
[1779385009097,40.63,77868.37,0.0,-0.99085,1e-05,1.27135]
[1779385011105,40.63,77874.7,0.0,-0.99077,1e-05,1.28054]
[1779385013119,40.63,77881.76,0.0,-0.99069,1e-05,1.29086]
[1779385018155,40.63,77885.1,0.0,-0.99065,1e-05,1.29577]
[1779385023189,40.63,77890.33,0.0,-0.99059,1e-05,1.30348]
[1779385027219,40.63,77897.04,0.0,-0.99051,1e-05,1.31343]
[1779385028225,40.63,77905.46,0.0,-0.9904,1e-05,1.32601]
[1779385030239,40.63,77915.66,0.0,-0.99028,1e-05,1.34137]
[1779385032253,40.63,77922.35,0.0,-0.99019,1e-05,1.35152]
[1779385033298,40.63,77931.73,0.0,-0.99008,1e-05,1.36586]
[1779385035285,40.63,77941.16,0.0,-0.98996,1e-05,1.3804]
[1779385037297,40.63,77945.65,0.0,-0.9899,1e-05,1.38737]
[1779385042332,40.63,77943.68,0.0,-0.98992,1e-05,1.38431]
[1779385047370,40.63,77942.81,0.0,-0.98993,1e-05,1.38296]
[1779385052405,40.63,77932.49,0.0,-0.99008,1e-05,1.3651]
[1779385053416,40.63,77931.52,0.0,-0.99009,1e-05,1.36361]
[1779385054478,40.63,77943.56,0.0,-0.98994,1e-05,1.38218]
[1779385056435,40.63,77946.75,0.0,-0.9899,1e-05,1.38713]
[1779385060463,40.63,77941.52,0.0,-0.98996,1e-05,1.37902]
[1779385061471,40.63,77935.82,0.0,-0.99004,1e-05,1.37022]
[1779385062478,40.63,77937.2,0.0,-0.99002,1e-05,1.37235]
[1779385067512,40.63,77940.58,0.0,-0.98998,1e-05,1.37756]
[1779385072547,40.63,77943.1,0.0,-0.98994,1e-05,1.38146]
[1779385076576,40.63,77935.88,0.0,-0.99004,1e-05,1.37031]
[1779385077583,40.63,77928.87,0.0,-0.99012,1e-05,1.35955]
[1779385078590,40.63,77921.47,0.0,-0.99022,1e-05,1.34827]
[1779385079596,40.63,77920.58,0.0,-0.99023,1e-05,1.34692]
[1779385083626,40.63,77932.99,0.0,-0.99007,1e-05,1.36587]
[1779385084688,40.63,77935.96,0.0,-0.99004,1e-05,1.37044]
[1779385090675,40.63,77933.48,0.0,-0.99007,1e-05,1.36662]
[1779385095709,40.63,77933.26,0.0,-0.99007,1e-05,1.36628]
[1779385100744,40.63,77931.53,0.0,-0.99009,1e-05,1.36363]
[1779385105778,40.63,77931.37,0.0,-0.99009,1e-05,1.36338]
[1779385109807,40.63,77924.57,0.0,-0.99018,1e-05,1.35299]
[1779385110818,40.63,77917.37,0.0,-0.99027,1e-05,1.34205]
[1779385111823,40.63,77918.18,0.0,-0.99027,1e-05,1.34138]
[1779385115849,40.63,77923.71,0.0,-0.9902,1e-05,1.34977]
[1779385119877,40.63,77910.21,0.0,-0.99037,1e-05,1.32936]
[1779385120885,40.63,77905.61,0.0,-0.99043,1e-05,1.32246]
[1779385124913,40.63,77915.68,0.0,-0.9903,1e-05,1.3376]
[1779385125922,40.63,77916.34,0.0,-0.99029,1e-05,1.3386]
[1779385129947,40.63,77910.8,0.0,-0.99036,1e-05,1.33025]
[1779385135040,40.63,77914.29,0.0,-0.99032,1e-05,1.3355]
[1779385141026,40.63,77912.57,0.0,-0.99034,1e-05,1.33291]
[1779385144047,40.63,77921.16,0.0,-0.99023,1e-05,1.34589]
[1779385145053,40.63,77923.47,0.0,-0.99021,1e-05,1.3494]
[1779385150090,40.63,77915.16,0.0,-0.99031,1e-05,1.33681]
[1779385151096,40.63,77910.33,0.0,-0.99037,1e-05,1.32954]
[1779385152103,40.63,77912.12,0.0,-0.99035,1e-05,1.33223]
[1779385157139,40.63,77913.06,0.0,-0.99034,1e-05,1.33365]
[1779385162173,40.63,77915.8,0.0,-0.9903,1e-05,1.33778]
[1779385165195,40.63,77910.49,0.0,-0.99037,1e-05,1.32978]
[1779385170230,40.63,77910.02,0.0,-0.99037,1e-05,1.32907]
[1779385175335,40.63,77907.84,0.0,-0.99041,1e-05,1.32392]
[1779385177302,40.63,77902.21,0.0,-0.99048,1e-05,1.31551]
[1779385178318,40.63,77896.15,0.0,-0.99056,1e-05,1.3065]
[1779385179315,40.63,77880.19,0.0,-0.99075,1e-05,1.28303]
[1779385180322,40.63,77882.26,0.0,-0.99072,1e-05,1.28605]
[1779385185357,40.63,77883.48,0.0,-0.99071,1e-05,1.28784]
[1779385190392,40.63,77884.95,0.0,-0.99069,1e-05,1.28999]
[1779385195429,40.63,77886.72,0.0,-0.99067,1e-05,1.29259]
[1779385197444,40.63,77877.26,0.0,-0.99078,1e-05,1.27875]
[1779385199457,40.63,77862.42,0.0,-0.99096,1e-05,1.25729]
[1779385204494,40.63,77869.95,0.0,-0.99087,1e-05,1.26815]
[1779385205554,40.63,77880.37,0.0,-0.99074,1e-05,1.28329]
[1779385206506,40.63,77880.37,0.0,-0.99074,1e-05,1.28329]
[1779385211542,40.63,77880.01,0.0,-0.99075,1e-05,1.28276]
[1779385213557,40.63,77873.67,0.0,-0.99082,1e-05,1.27354]
[1779385214563,40.63,77875.55,0.0,-0.9908,1e-05,1.27627]
[1779385217611,40.63,77888.18,0.0,-0.99065,1e-05,1.29474]
[1779385218611,40.63,77888.4,0.0,-0.99065,1e-05,1.29506]
[1779385220625,40.63,77881.51,0.0,-0.99073,1e-05,1.28496]
[1779385221632,40.63,77875.27,0.0,-0.99081,1e-05,1.27586]
[1779385222640,40.63,77878.86,0.0,-0.99076,1e-05,1.28109]
[1779385224653,40.63,77881.95,0.0,-0.99073,1e-05,1.2856]
[1779385229688,40.63,77882.66,0.0,-0.99072,1e-05,1.28664]
[1779385234725,40.63,77882.82,0.0,-0.99073,1e-05,1.28502]
[1779385235774,40.63,77888.5,0.0,-0.99066,1e-05,1.29335]
[1779385236738,40.63,77888.5,0.0,-0.99066,1e-05,1.29335]
[1779385241771,40.63,77888.08,0.0,-0.99067,1e-05,1.29273]
[1779385245848,40.63,77881.75,0.0,-0.99074,1e-05,1.28346]
[1779385249827,40.63,77871.46,0.0,-0.99086,1e-05,1.2685]
[1779385250835,40.63,77871.45,0.0,-0.99086,1e-05,1.26849]
[1779385255872,40.63,77873.99,0.0,-0.99083,1e-05,1.27217]
[1779385260908,40.63,77878.09,0.0,-0.99078,1e-05,1.27812]
[1779385262921,40.63,77883.46,0.0,-0.99072,1e-05,1.28596]
[1779385264948,40.63,77888.27,0.0,-0.99066,1e-05,1.29301]
[1779385269973,40.63,77887.93,0.0,-0.99067,1e-05,1.29251]
[1779385275013,40.63,77888.03,0.0,-0.99067,1e-05,1.29266]
[1779385278034,40.63,77898.38,0.0,-0.99054,1e-05,1.30794]
[1779385279046,40.63,77898.95,0.0,-0.99053,1e-05,1.30879]
[1779385281055,40.63,77892.9,0.0,-0.99061,1e-05,1.29983]
[1779385286096,40.63,77893.04,0.0,-0.99061,1e-05,1.30004]
[1779385289114,40.63,77900.59,0.0,-0.99051,1e-05,1.31122]
[1779385290123,40.63,77904.27,0.0,-0.99047,1e-05,1.3167]
[1779385292135,40.63,77897.32,0.0,-0.99057,1e-05,1.3045]
[1779385293141,40.63,77895.97,0.0,-0.99058,1e-05,1.3025]
[1779385296163,40.63,77902.06,0.0,-0.99051,1e-05,1.31153]
[1779385297169,40.63,77900.12,0.0,-0.99053,1e-05,1.30865]
[1779385302204,40.63,77899.54,0.0,-0.99054,1e-05,1.30779]
[1779385307239,40.63,77900.69,0.0,-0.99053,1e-05,1.3095]
[1779385312274,40.63,77898.45,0.0,-0.99055,1e-05,1.30617]
[1779385314289,40.63,77893.11,0.0,-0.99062,1e-05,1.29828]
[1779385315296,40.63,77891.07,0.0,-0.99064,1e-05,1.29528]
[1779385320332,40.63,77893.97,0.0,-0.99061,1e-05,1.29955]
[1779385323353,40.63,77900.35,0.0,-0.99053,1e-05,1.30899]
[1779385325368,40.63,77901.72,0.0,-0.99051,1e-05,1.31103]
[1779385330405,40.63,77900.2,0.0,-0.99053,1e-05,1.30877]
[1779385334434,40.63,77894.91,0.0,-0.9906,1e-05,1.30094]
[1779385338502,40.63,77889.88,0.0,-0.99066,1e-05,1.29352]
[1779385340478,40.63,77878.03,0.0,-0.9908,1e-05,1.2762]
[1779385343501,40.63,77873.05,0.0,-0.99086,1e-05,1.26897]
[1779385347529,40.63,77862.53,0.0,-0.99098,1e-05,1.25382]
[1779385352570,40.63,77862.95,0.0,-0.99099,1e-05,1.2526]
[1779385356597,40.63,77868.07,0.0,-0.99093,1e-05,1.25996]
[1779385361630,40.63,77865.94,0.0,-0.99095,1e-05,1.25689]
[1779385363648,40.63,77840.99,0.0,-0.99124,1e-05,1.22146]
[1779385366674,40.63,77835.46,0.0,-0.9913,1e-05,1.21372]
[1779385371710,40.63,77832.51,0.0,-0.99134,1e-05,1.20961]
[1779385372712,40.63,77842.33,0.0,-0.99123,1e-05,1.22335]
[1779385373720,40.63,77836.23,0.0,-0.99129,1e-05,1.2148]
[1779385374725,40.63,77843.19,0.0,-0.99122,1e-05,1.22456]
[1779385375733,40.63,77843.99,0.0,-0.99121,1e-05,1.22568]
[1779385378754,40.63,77838.23,0.0,-0.99127,1e-05,1.2176]
[1779385379763,40.63,77837.47,0.0,-0.99128,1e-05,1.21653]
[1779385383791,40.63,77842.51,0.0,-0.99122,1e-05,1.2236]
[1779385388826,40.63,77838.81,0.0,-0.99127,1e-05,1.21841]
[1779385393863,40.63,77840.34,0.0,-0.99125,1e-05,1.22055]
[1779385397890,40.63,77851.01,0.0,-0.99113,1e-05,1.23559]
[1779385398897,40.63,77853.49,0.0,-0.9911,1e-05,1.23911]
[1779385404940,40.63,77852.32,0.0,-0.99111,1e-05,1.23745]
[1779385410982,40.63,77853.38,0.0,-0.9911,1e-05,1.23895]
[1779385416039,40.63,77836.82,0.0,-0.9913,1e-05,1.21385]
[1779385417109,40.63,77825.66,0.0,-0.99143,1e-05,1.19834]
[1779385418055,40.63,77825.66,0.0,-0.99143,1e-05,1.19834]
[1779385420070,40.63,77828.24,0.0,-0.9914,1e-05,1.20191]
[1779385422084,40.63,77820.44,0.0,-0.99148,1e-05,1.19115]
[1779385423091,40.63,77819.27,0.0,-0.9915,1e-05,1.18954]
[1779385425106,40.63,77810.43,0.0,-0.99159,1e-05,1.17744]
[1779385426113,40.63,77803.39,0.0,-0.99167,1e-05,1.16789]
[1779385427178,40.63,77795.11,0.0,-0.99176,1e-05,1.15673]
[1779385428129,40.63,77795.11,0.0,-0.99176,1e-05,1.15673]
[1779385433162,40.63,77802.12,0.0,-0.99168,1e-05,1.16617]
[1779385435177,40.63,77806.99,0.0,-0.99163,1e-05,1.17277]
[1779385440213,40.63,77803.82,0.0,-0.99167,1e-05,1.16847]
[1779385441219,40.63,77797.75,0.0,-0.99173,1e-05,1.16027]
[1779385442226,40.63,77796.87,0.0,-0.99174,1e-05,1.15909]
[1779385444241,40.63,77806.65,0.0,-0.99163,1e-05,1.1723]
[1779385445266,40.63,77809.07,0.0,-0.99161,1e-05,1.17559]
[1779385446257,40.63,77814.0,0.0,-0.99155,1e-05,1.18232]
[1779385452300,40.63,77817.18,0.0,-0.99152,1e-05,1.18667]
[1779385457335,40.63,77816.4,0.0,-0.99153,1e-05,1.1856]
[1779385461393,40.63,77825.11,0.0,-0.99143,1e-05,1.19758]
[1779385462400,40.63,77831.77,0.0,-0.99136,1e-05,1.20681]
[1779385465422,40.63,77823.66,0.0,-0.99145,1e-05,1.19558]
[1779385467436,40.63,77817.16,0.0,-0.99152,1e-05,1.18664]
[1779385472472,40.63,77820.7,0.0,-0.99149,1e-05,1.18975]
[1779385477507,40.63,77818.27,0.0,-0.99152,1e-05,1.18642]
[1779385482542,40.63,77814.26,0.0,-0.99156,1e-05,1.18093]
[1779385487577,40.63,77817.38,0.0,-0.99153,1e-05,1.1852]
[1779385491610,40.63,77826.68,0.0,-0.99143,1e-05,1.19799]
[1779385494626,40.63,77821.6,0.0,-0.99148,1e-05,1.19099]
[1779385496642,40.63,77828.58,0.0,-0.9914,1e-05,1.20062]
[1779385501677,40.63,77828.59,0.0,-0.9914,1e-05,1.20063]
[1779385506713,40.63,77827.1,0.0,-0.99142,1e-05,1.19857]
[1779385508727,40.63,77837.59,0.0,-0.9913,1e-05,1.21315]
[1779385509737,40.63,77844.64,0.0,-0.99122,1e-05,1.22302]
[1779385512755,40.63,77834.78,0.0,-0.99134,1e-05,1.20923]
[1779385517789,40.63,77831.46,0.0,-0.99137,1e-05,1.20461]
[1779385519804,40.63,77855.46,0.0,-0.9911,1e-05,1.2383]
[1779385521818,40.63,77851.76,0.0,-0.99114,1e-05,1.23306]
[1779385525845,40.63,77857.58,0.0,-0.99108,1e-05,1.24132]
[1779385530883,40.63,77860.47,0.0,-0.99104,1e-05,1.24543]
[1779385535917,40.63,77863.78,0.0,-0.99102,1e-05,1.24835]
[1779385537931,40.63,77858.48,0.0,-0.99108,1e-05,1.24079]
[1779385540952,40.63,77856.72,0.0,-0.9911,1e-05,1.23829]
[1779385545987,40.63,77858.55,0.0,-0.99108,1e-05,1.24089]
[1779385548082,40.63,77850.67,0.0,-0.99117,1e-05,1.22972]
[1779385549015,40.63,77799.75,0.0,-0.99173,1e-05,1.15952]
[1779385550070,40.63,77789.35,0.0,-0.99185,1e-05,1.1456]
[1779385551040,40.63,77772.13,0.0,-0.99203,1e-05,1.12284]
[1779385552069,40.63,77758.87,0.0,-0.99217,1e-05,1.10557]
[1779385553097,40.63,77758.92,0.0,-0.99216,1e-05,1.10563]
[1779385554066,40.63,77764.28,0.0,-0.99211,1e-05,1.11259]
[1779385556078,40.63,77769.81,0.0,-0.99205,1e-05,1.1198]
[1779385558208,40.63,77781.75,0.0,-0.99193,1e-05,1.13551]
[1779385564133,40.63,77779.17,0.0,-0.99195,1e-05,1.1321]
[1779385565140,40.63,77772.95,0.0,-0.99202,1e-05,1.12392]
[1779385566148,40.63,77771.54,0.0,-0.99203,1e-05,1.12207]
[1779385570175,40.63,77776.66,0.0,-0.99198,1e-05,1.12879]
[1779385573196,40.63,77783.42,0.0,-0.99191,1e-05,1.13772]
[1779385574205,40.63,77796.51,0.0,-0.99177,1e-05,1.15517]
[1779385575211,40.63,77798.4,0.0,-0.99175,1e-05,1.15771]
[1779385578351,40.63,77784.26,0.0,-0.9919,1e-05,1.13883]
[1779385580253,40.63,77775.68,0.0,-0.99199,1e-05,1.1275]
[1779385581256,40.63,77772.26,0.0,-0.99203,1e-05,1.12301]
[1779385586319,40.63,77767.75,0.0,-0.99207,1e-05,1.11711]
[1779385588327,40.63,77754.41,0.0,-0.99221,1e-05,1.09981]
[1779385589333,40.63,77753.79,0.0,-0.99222,1e-05,1.09901]
[1779385591350,40.63,77773.78,0.0,-0.99202,1e-05,1.12332]
[1779385592354,40.63,77778.03,0.0,-0.99198,1e-05,1.12891]
[1779385597389,40.63,77767.96,0.0,-0.99208,1e-05,1.11571]
[1779385598398,40.63,77766.03,0.0,-0.9921,1e-05,1.1132]
[1779385601419,40.63,77760.83,0.0,-0.99216,1e-05,1.10644]
[1779385606453,40.63,77763.4,0.0,-0.99213,1e-05,1.10978]
[1779385610481,40.63,77764.1,0.0,-0.99212,1e-05,1.11069]
[1779385615515,40.63,77762.08,0.0,-0.99214,1e-05,1.10806]
[1779385621558,40.63,77763.22,0.0,-0.99213,1e-05,1.10954]
[1779385624582,40.63,77769.59,0.0,-0.99207,1e-05,1.11784]
[1779385625590,40.63,77773.28,0.0,-0.99203,1e-05,1.12267]
[1779385628720,40.63,77767.95,0.0,-0.99208,1e-05,1.1157]
[1779385633648,40.63,77763.2,0.0,-0.99213,1e-05,1.10952]
[1779385636675,40.63,77750.03,0.0,-0.99227,1e-05,1.09253]
[1779385638792,40.63,77742.01,0.0,-0.99235,1e-05,1.08229]
[1779385644723,40.63,77742.31,0.0,-0.99235,1e-05,1.08267]
[1779385649757,40.63,77738.54,0.0,-0.99238,1e-05,1.07788]
[1779385654794,40.63,77742.15,0.0,-0.99236,1e-05,1.08083]
[1779385656808,40.63,77731.95,0.0,-0.99246,1e-05,1.06793]
[1779385658823,40.63,77748.39,0.0,-0.9923,1e-05,1.08878]
[1779385661843,40.63,77737.82,0.0,-0.9924,1e-05,1.07534]
[1779385666877,40.63,77743.53,0.0,-0.99234,1e-05,1.08258]
[1779385669021,40.63,77753.49,0.0,-0.99224,1e-05,1.09532]
[1779385673927,40.63,77745.84,0.0,-0.99232,1e-05,1.08552]
[1779385679093,40.63,77742.42,0.0,-0.99236,1e-05,1.08117]
[1779385680977,40.63,77735.47,0.0,-0.99243,1e-05,1.07237]
[1779385686016,40.63,77736.29,0.0,-0.99242,1e-05,1.0734]
[1779385691052,40.63,77737.87,0.0,-0.9924,1e-05,1.0754]
[1779385696086,40.63,77751.04,0.0,-0.99227,1e-05,1.09217]
[1779385701121,40.63,77750.77,0.0,-0.99227,1e-05,1.09183]
[1779385706156,40.63,77756.42,0.0,-0.99221,1e-05,1.09908]
[1779385711200,40.63,77754.42,0.0,-0.99225,1e-05,1.09486]
[1779385713213,40.63,77759.91,0.0,-0.99219,1e-05,1.10193]
[1779385718247,40.63,77760.63,0.0,-0.99218,1e-05,1.10286]
[1779385723282,40.63,77761.45,0.0,-0.99217,1e-05,1.10392]
[1779385728317,40.63,77759.91,0.0,-0.99219,1e-05,1.10193]
[1779385733352,40.63,77762.45,0.0,-0.99216,1e-05,1.10521]
[1779385738387,40.63,77762.68,0.0,-0.99216,1e-05,1.10551]
[1779385743450,40.63,77762.68,0.0,-0.99216,1e-05,1.10551]
[1779385748483,40.63,77763.92,0.0,-0.99215,1e-05,1.10711]
[1779385749586,40.63,77772.71,0.0,-0.99206,1e-05,1.11856]
[1779385751504,40.63,77777.07,0.0,-0.99201,1e-05,1.12427]
[1779385753519,40.63,77782.06,0.0,-0.99196,1e-05,1.13083]
[1779385758555,40.63,77780.85,0.0,-0.99197,1e-05,1.12924]
[1779385763590,40.63,77784.76,0.0,-0.99193,1e-05,1.1344]
[1779385768625,40.63,77797.12,0.0,-0.9918,1e-05,1.15084]
[1779385769726,40.63,77799.73,0.0,-0.99177,1e-05,1.15434]
[1779385772657,40.63,77806.42,0.0,-0.99171,1e-05,1.16162]
[1779385773664,40.63,77817.77,0.0,-0.99159,1e-05,1.17701]
[1779385774670,40.63,77821.5,0.0,-0.99154,1e-05,1.1821]
[1779385778721,40.63,77828.98,0.0,-0.99146,1e-05,1.19237]
[1779385783758,40.63,77829.23,0.0,-0.99146,1e-05,1.19271]
[1779385788793,40.63,77830.04,0.0,-0.99145,1e-05,1.19383]
[1779385793827,40.63,77827.19,0.0,-0.99148,1e-05,1.1899]
[1779385798864,40.63,77828.01,0.0,-0.99147,1e-05,1.19103]
[1779385800878,40.63,77841.82,0.0,-0.99132,1e-05,1.21017]
[1779385801884,40.63,77844.13,0.0,-0.99129,1e-05,1.21339]
[1779385806919,40.63,77847.53,0.0,-0.99125,1e-05,1.21815]
[1779385811954,40.63,77846.14,0.0,-0.99127,1e-05,1.2162]
[1779385812963,40.63,77827.91,0.0,-0.99147,1e-05,1.1909]
[1779385817999,40.63,77825.47,0.0,-0.9915,1e-05,1.18754]
[1779385821022,40.63,77829.63,0.0,-0.99145,1e-05,1.19326]
[1779385824054,40.63,77820.39,0.0,-0.99156,1e-05,1.18058]
[1779385826062,40.63,77813.94,0.0,-0.99163,1e-05,1.17179]
[1779385831095,40.63,77810.83,0.0,-0.99167,1e-05,1.16584]
[1779385833111,40.63,77805.14,0.0,-0.99174,1e-05,1.15817]
[1779385838144,40.63,77810.36,0.0,-0.99168,1e-05,1.16521]
[1779385840233,40.63,77818.04,0.0,-0.99159,1e-05,1.17563]
[1779385846201,40.63,77817.5,0.0,-0.9916,1e-05,1.1749]
[1779385850233,40.63,77822.67,0.0,-0.99154,1e-05,1.18195]
[1779385856271,40.63,77821.11,0.0,-0.99156,1e-05,1.17982]
[1779385861309,40.63,77819.46,0.0,-0.99158,1e-05,1.17757]
[1779385863322,40.63,77824.05,0.0,-0.99153,1e-05,1.18384]
[1779385867353,40.63,77840.08,0.0,-0.99135,1e-05,1.20597]
[1779385868360,40.63,77849.06,0.0,-0.99125,1e-05,1.21851]
[1779385873394,40.63,77851.6,0.0,-0.99122,1e-05,1.22208]
[1779385878432,40.63,77853.85,0.0,-0.99119,1e-05,1.22524]
[1779385883484,40.63,77865.64,0.0,-0.99106,1e-05,1.24195]
[1779385885503,40.63,77874.86,0.0,-0.99095,1e-05,1.25514]
[1779385886510,40.63,77882.96,0.0,-0.99086,1e-05,1.26682]
[1779385887515,40.63,77898.23,0.0,-0.99067,1e-05,1.28908]
[1779385888523,40.63,77907.66,0.0,-0.99056,1e-05,1.30299]
[1779385889531,40.63,77909.75,0.0,-0.99053,1e-05,1.30609]
[1779385890613,40.63,77918.37,0.0,-0.99043,1e-05,1.31893]
[1779385891544,40.63,77918.37,0.0,-0.99044,1e-05,1.31704]
[1779385892551,40.63,77926.18,0.0,-0.99035,1e-05,1.32876]
[1779385893558,40.63,77922.41,0.0,-0.99039,1e-05,1.32309]
[1779385895572,40.63,77913.09,0.0,-0.99051,1e-05,1.30917]
[1779385897600,40.63,77906.46,0.0,-0.99059,1e-05,1.29934]
[1779385899602,40.63,77915.84,0.0,-0.99047,1e-05,1.31327]
[1779385900687,40.63,77928.77,0.0,-0.99031,1e-05,1.33266]
[1779385901614,40.63,77928.77,0.0,-0.99031,1e-05,1.33266]
[1779385902621,40.63,77928.95,0.0,-0.99031,1e-05,1.33293]
[1779385903628,40.63,77922.35,0.0,-0.99039,1e-05,1.323]
[1779385904634,40.63,77920.95,0.0,-0.99041,1e-05,1.3209]
[1779385907656,40.63,77926.48,0.0,-0.99034,1e-05,1.32921]
[1779385912691,40.63,77927.45,0.0,-0.99033,1e-05,1.33067]
[1779385914706,40.63,77921.28,0.0,-0.99041,1e-05,1.3214]
[1779385915713,40.63,77917.61,0.0,-0.99045,1e-05,1.31591]
[1779385917727,40.63,77924.86,0.0,-0.99036,1e-05,1.32677]
[1779385918734,40.63,77925.75,0.0,-0.99035,1e-05,1.32811]
[1779385923777,40.63,77925.88,0.0,-0.99035,1e-05,1.32831]
[1779385925782,40.63,77933.12,0.0,-0.99026,1e-05,1.33924]
[1779385930817,40.63,77925.57,0.0,-0.99035,1e-05,1.32784]
[1779385931824,40.63,77923.75,0.0,-0.99038,1e-05,1.3251]
[1779385934847,40.63,77929.86,0.0,-0.9903,1e-05,1.33431]
[1779385939881,40.63,77927.94,0.0,-0.99032,1e-05,1.33141]
[1779385940983,40.63,77937.37,0.0,-0.99021,1e-05,1.34569]
[1779385942904,40.63,77941.37,0.0,-0.99016,1e-05,1.35178]
[1779385944915,40.63,77942.74,0.0,-0.99014,1e-05,1.35387]
[1779385949955,40.63,77946.83,0.0,-0.99009,1e-05,1.36013]
[1779385951063,40.63,77957.59,0.0,-0.98996,1e-05,1.37477]
[1779385952980,40.63,77964.83,0.0,-0.98987,1e-05,1.38601]
[1779385953994,40.63,77964.03,0.0,-0.98988,1e-05,1.38477]
[1779385959023,40.63,77963.21,0.0,-0.98989,1e-05,1.38349]
[1779385964066,40.63,77962.07,0.0,-0.98991,1e-05,1.38172]
[1779385969102,40.63,77958.9,0.0,-0.98995,1e-05,1.3768]
[1779385971122,40.63,77951.71,0.0,-0.99004,1e-05,1.3657]
[1779385976150,40.63,77952.7,0.0,-0.99003,1e-05,1.36722]
[1779385981188,40.63,77951.77,0.0,-0.99004,1e-05,1.36579]
[1779385986221,40.63,77951.79,0.0,-0.99004,1e-05,1.36582]
[1779385988234,40.63,77946.35,0.0,-0.99011,1e-05,1.35747]
[1779385989243,40.63,77940.76,0.0,-0.99018,1e-05,1.34893]
[1779385994279,40.63,77936.65,0.0,-0.99023,1e-05,1.34268]
[1779385999314,40.63,77933.44,0.0,-0.99027,1e-05,1.33781]
[1779386004355,40.63,77933.65,0.0,-0.99027,1e-05,1.33813]
[1779386006362,40.63,77939.15,0.0,-0.9902,1e-05,1.34648]
[1779386011500,40.63,77939.81,0.0,-0.9902,1e-05,1.34557]
[1779386017441,40.63,77931.44,0.0,-0.99031,1e-05,1.33288]
[1779386018448,40.63,77921.87,0.0,-0.99043,1e-05,1.3185]
[1779386021582,40.63,77914.71,0.0,-0.99051,1e-05,1.30783]
[1779386029525,40.63,77914.97,0.0,-0.99051,1e-05,1.30821]
[1779386034560,40.63,77912.7,0.0,-0.99054,1e-05,1.30484]
[1779386036574,40.63,77905.15,0.0,-0.99063,1e-05,1.29368]
[1779386041722,40.63,77906.04,0.0,-0.99062,1e-05,1.29499]
[1779386047651,40.63,77909.81,0.0,-0.99057,1e-05,1.30056]
[1779386051792,40.63,77916.56,0.0,-0.99049,1e-05,1.31058]
[1779386056717,40.63,77923.42,0.0,-0.99041,1e-05,1.32082]
[1779386057721,40.63,77936.07,0.0,-0.99025,1e-05,1.33989]
[1779386058729,40.63,77938.55,0.0,-0.99022,1e-05,1.34365]
[1779386059735,40.63,77946.31,0.0,-0.99012,1e-05,1.35548]
[1779386060742,40.63,77946.31,0.0,-0.99012,1e-05,1.35548]
[1779386063764,40.63,77955.71,0.0,-0.99,1e-05,1.36993]
[1779386064771,40.63,77954.74,0.0,-0.99001,1e-05,1.36843]
[1779386069809,40.63,77945.73,0.0,-0.99013,1e-05,1.3546]
[1779386070814,40.63,77945.62,0.0,-0.99013,1e-05,1.35443]
[1779386073836,40.63,77940.25,0.0,-0.99021,1e-05,1.34432]
[1779386078871,40.63,77939.19,0.0,-0.99022,1e-05,1.34271]
[1779386083906,40.63,77940.29,0.0,-0.99021,1e-05,1.34438]
[1779386088948,40.63,77940.1,0.0,-0.99021,1e-05,1.34409]
[1779386092073,40.63,77946.51,0.0,-0.99013,1e-05,1.35386]
[1779386098010,40.63,77945.73,0.0,-0.99014,1e-05,1.35267]
[1779386103050,40.63,77958.11,0.0,-0.98999,1e-05,1.37169]
[1779386104062,40.63,77960.81,0.0,-0.98995,1e-05,1.37587]
[1779386109093,40.63,77964.07,0.0,-0.98991,1e-05,1.38093]
[1779386114128,40.63,77964.03,0.0,-0.98991,1e-05,1.38086]
[1779386119164,40.63,77969.67,0.0,-0.98984,1e-05,1.38965]
[1779386121177,40.63,77982.03,0.0,-0.98968,1e-05,1.40906]
[1779386122186,40.63,77985.87,0.0,-0.98963,1e-05,1.41513]
[1779386127219,40.63,78000.63,0.0,-0.98943,1e-05,1.43867]
[1779386128231,40.63,78009.78,0.0,-0.98931,1e-05,1.45342]
[1779386129237,40.63,78012.22,0.0,-0.98927,1e-05,1.45738]
[1779386132254,40.63,78020.13,0.0,-0.98918,1e-05,1.46822]
[1779386137291,40.63,78017.04,0.0,-0.98922,1e-05,1.46318]
[1779386141339,40.63,78009.25,0.0,-0.98933,1e-05,1.45055]
[1779386143337,40.63,78000.3,0.0,-0.98945,1e-05,1.43614]
[1779386145351,40.63,77995.44,0.0,-0.98951,1e-05,1.42836]
[1779386150386,40.63,77997.26,0.0,-0.98949,1e-05,1.43127]
[1779386155421,40.63,77994.74,0.0,-0.98952,1e-05,1.42724]
[1779386158441,40.63,77987.66,0.0,-0.98962,1e-05,1.41598]
[1779386161463,40.63,77980.18,0.0,-0.98971,1e-05,1.40416]
[1779386164484,40.63,77974.44,0.0,-0.98979,1e-05,1.39515]
[1779386169519,40.63,77975.27,0.0,-0.98978,1e-05,1.39645]
[1779386170527,40.63,77980.42,0.0,-0.98971,1e-05,1.40454]
[1779386175562,40.63,77979.77,0.0,-0.98972,1e-05,1.40352]
[1779386180596,40.63,77977.21,0.0,-0.98975,1e-05,1.39949]
[1779386181603,40.63,77972.2,0.0,-0.98982,1e-05,1.39164]
[1779386186639,40.63,77966.8,0.0,-0.98989,1e-05,1.38322]
[1779386191673,40.63,77966.11,0.0,-0.98991,1e-05,1.38019]
[1779386192779,40.63,77950.96,0.0,-0.9901,1e-05,1.35682]
[1779386193688,40.63,77951.29,0.0,-0.9901,1e-05,1.35733]
[1779386194695,40.63,77942.55,0.0,-0.99021,1e-05,1.34398]
[1779386199729,40.63,77945.38,0.0,-0.99017,1e-05,1.34829]
[1779386204764,40.63,77942.01,0.0,-0.99022,1e-05,1.34316]
[1779386209799,40.63,77946.27,0.0,-0.99016,1e-05,1.34965]
[1779386211814,40.63,77936.78,0.0,-0.99028,1e-05,1.33524]
[1779386216849,40.63,77940.44,0.0,-0.99024,1e-05,1.34078]
[1779386221886,40.63,77949.35,0.0,-0.99012,1e-05,1.35435]
[1779386222994,40.63,77948.08,0.0,-0.99014,1e-05,1.35241]
[1779386226919,40.63,77942.16,0.0,-0.99021,1e-05,1.34339]
[1779386231953,40.63,77946.75,0.0,-0.99016,1e-05,1.35038]
[1779386236992,40.63,77950.87,0.0,-0.9901,1e-05,1.35668]
[1779386243034,40.63,77949.68,0.0,-0.99012,1e-05,1.35486]
[1779386248071,40.63,77947.49,0.0,-0.99015,1e-05,1.35151]
[1779386253105,40.63,77946.46,0.0,-0.99017,1e-05,1.34802]
[1779386258141,40.63,77944.57,0.0,-0.9902,1e-05,1.34514]
[1779386263276,40.63,77943.38,0.0,-0.99021,1e-05,1.34333]
[1779386269218,40.63,77942.34,0.0,-0.99023,1e-05,1.34175]
[1779386274254,40.63,77933.31,0.0,-0.99034,1e-05,1.32809]
[1779386275263,40.63,77926.43,0.0,-0.99042,1e-05,1.31777]
[1779386276270,40.63,77928.67,0.0,-0.9904,1e-05,1.32112]
[1779386281311,40.63,77929.18,0.0,-0.99039,1e-05,1.32189]
[1779386286341,40.63,77933.9,0.0,-0.99033,1e-05,1.32898]
[1779386291375,40.63,77934.73,0.0,-0.99032,1e-05,1.33023]
[1779386293487,40.63,77924.02,0.0,-0.99045,1e-05,1.31416]
[1779386295403,40.63,77918.62,0.0,-0.99052,1e-05,1.30612]
[1779386297417,40.63,77911.51,0.0,-0.99061,1e-05,1.29559]
[1779386298423,40.63,77905.29,0.0,-0.99068,1e-05,1.28644]
[1779386299432,40.63,77901.87,0.0,-0.99072,1e-05,1.28142]
[1779386301446,40.63,77897.44,0.0,-0.99077,1e-05,1.27496]
[1779386303460,40.63,77889.43,0.0,-0.99087,1e-05,1.26333]
[1779386307489,40.63,77886.66,0.0,-0.9909,1e-05,1.25933]
[1779386312539,40.63,77884.3,0.0,-0.99094,1e-05,1.2541]
[1779386317569,40.63,77878.99,0.0,-0.991,1e-05,1.24649]
[1779386318576,40.63,77878.36,0.0,-0.99101,1e-05,1.24559]
[1779386323752,40.63,77878.27,0.0,-0.99101,1e-05,1.24546]
[1779386329655,40.63,77874.33,0.0,-0.99106,1e-05,1.23983]
[1779386333823,40.63,77862.16,0.0,-0.9912,1e-05,1.2226]
[1779386335698,40.63,77856.29,0.0,-0.99127,1e-05,1.21435]
[1779386340732,40.63,77858.99,0.0,-0.99123,1e-05,1.21814]
[1779386343893,40.63,77875.93,0.0,-0.99104,1e-05,1.24211]
[1779386345768,40.63,77884.39,0.0,-0.99094,1e-05,1.25423]
[1779386350803,40.63,77884.27,0.0,-0.99094,1e-05,1.25406]
[1779386352820,40.63,77874.98,0.0,-0.99105,1e-05,1.24076]
[1779386357853,40.63,77869.85,0.0,-0.99111,1e-05,1.23347]
[1779386362890,40.63,77863.34,0.0,-0.99119,1e-05,1.22426]
[1779386364032,40.63,77853.76,0.0,-0.99129,1e-05,1.21081]
[1779386368932,40.63,77843.96,0.0,-0.9914,1e-05,1.19719]
[1779386370946,40.63,77839.17,0.0,-0.99146,1e-05,1.19057]
[1779386375983,40.63,77840.43,0.0,-0.99146,1e-05,1.19054]
[1779386379004,40.63,77833.48,0.0,-0.99153,1e-05,1.181]
[1779386380026,40.63,77825.3,0.0,-0.99162,1e-05,1.16984]
[1779386381016,40.63,77816.55,0.0,-0.99172,1e-05,1.158]
[1779386382024,40.63,77808.43,0.0,-0.99181,1e-05,1.1471]
[1779386387058,40.63,77809.41,0.0,-0.9918,1e-05,1.14841]
[1779386392094,40.63,77811.4,0.0,-0.99177,1e-05,1.15108]
[1779386397128,40.63,77812.04,0.0,-0.99177,1e-05,1.15194]
[1779386402173,40.63,77811.28,0.0,-0.99178,1e-05,1.15092]
[1779386404331,40.63,77851.08,0.0,-0.99134,1e-05,1.2053]
[1779386406201,40.63,77864.29,0.0,-0.99119,1e-05,1.2238]
[1779386408216,40.63,77861.9,0.0,-0.99121,1e-05,1.22044]
[1779386411238,40.63,77853.0,0.0,-0.99132,1e-05,1.20797]
[1779386412242,40.63,77847.11,0.0,-0.99138,1e-05,1.19978]
[1779386413250,40.63,77844.78,0.0,-0.99141,1e-05,1.19655]
[1779386418283,40.63,77847.33,0.0,-0.99138,1e-05,1.20008]
[1779386423317,40.63,77849.28,0.0,-0.99136,1e-05,1.20279]
[1779386428352,40.63,77848.19,0.0,-0.99137,1e-05,1.20128]
[1779386433388,40.63,77833.74,0.0,-0.99154,1e-05,1.1796]
[1779386434542,40.63,77831.04,0.0,-0.99157,1e-05,1.17591]
[1779386437416,40.63,77825.42,0.0,-0.99163,1e-05,1.16826]
[1779386439432,40.63,77831.87,0.0,-0.99156,1e-05,1.17704]
[1779386444612,40.63,77831.3,0.0,-0.99157,1e-05,1.17627]
[1779386450509,40.63,77830.17,0.0,-0.99158,1e-05,1.17472]
[1779386455543,40.63,77827.97,0.0,-0.99161,1e-05,1.17173]
[1779386459573,40.63,77836.11,0.0,-0.99152,1e-05,1.18285]
[1779386461586,40.63,77838.55,0.0,-0.99149,1e-05,1.1862]
[1779386465615,40.63,77832.22,0.0,-0.99156,1e-05,1.17752]
[1779386468635,40.63,77829.01,0.0,-0.9916,1e-05,1.17314]
[1779386472662,40.63,77821.67,0.0,-0.99168,1e-05,1.16318]
[1779386476691,40.63,77813.67,0.0,-0.99176,1e-05,1.1524]
[1779386477698,40.63,77812.41,0.0,-0.99178,1e-05,1.15071]
[1779386482733,40.63,77811.21,0.0,-0.99179,1e-05,1.1491]
[1779386484897,40.63,77805.61,0.0,-0.99185,1e-05,1.14162]
[1779386485760,40.63,77805.61,0.0,-0.99185,1e-05,1.14162]
[1779386486760,40.63,77795.72,0.0,-0.99195,1e-05,1.12851]
[1779386487770,40.63,77793.33,0.0,-0.99198,1e-05,1.12536]
[1779386491797,40.63,77798.95,0.0,-0.99193,1e-05,1.13108]
[1779386496832,40.63,77796.58,0.0,-0.99196,1e-05,1.12795]
[1779386502876,40.63,77798.39,0.0,-0.99194,1e-05,1.13034]
[1779386505044,40.63,77793.2,0.0,-0.99199,1e-05,1.1235]
[1779386506903,40.63,77785.88,0.0,-0.99207,1e-05,1.11391]
[1779386507910,40.63,77785.95,0.0,-0.99207,1e-05,1.114]
[1779386512961,40.63,77751.39,0.0,-0.99242,1e-05,1.06962]
[1779386513963,40.63,77726.44,0.0,-0.99267,1e-05,1.03849]
[1779386515122,40.63,77734.55,0.0,-0.99259,1e-05,1.04853]
[1779386517992,40.63,77726.69,0.0,-0.99267,1e-05,1.0388]
[1779386521012,40.63,77733.61,0.0,-0.9926,1e-05,1.04736]
[1779386523030,40.63,77726.27,0.0,-0.99267,1e-05,1.03828]
[1779386524043,40.63,77720.91,0.0,-0.99272,1e-05,1.0317]
[1779386525199,40.63,77728.89,0.0,-0.99265,1e-05,1.04152]
[1779386526056,40.63,77728.89,0.0,-0.99265,1e-05,1.04152]
[1779386528093,40.63,77723.84,0.0,-0.9927,1e-05,1.03529]
[1779386530098,40.63,77713.11,0.0,-0.9928,1e-05,1.02217]
[1779386535265,40.63,77707.55,0.0,-0.99285,1e-05,1.01543]
[1779386539158,40.63,77715.32,0.0,-0.99278,1e-05,1.02486]
[1779386544194,40.63,77711.91,0.0,-0.99281,1e-05,1.02071]
[1779386545338,40.63,77730.37,0.0,-0.99263,1e-05,1.04334]
[1779386546209,40.63,77730.37,0.0,-0.99263,1e-05,1.04334]
[1779386547215,40.63,77740.36,0.0,-0.99253,1e-05,1.05576]
[1779386549230,40.63,77734.93,0.0,-0.99259,1e-05,1.049]
[1779386550236,40.63,77730.57,0.0,-0.99263,1e-05,1.04359]
[1779386552251,40.63,77726.23,0.0,-0.99268,1e-05,1.03663]
[1779386554266,40.63,77733.87,0.0,-0.99261,1e-05,1.04607]
[1779386559300,40.63,77732.62,0.0,-0.99262,1e-05,1.04452]
[1779386562323,40.63,77721.42,0.0,-0.99273,1e-05,1.03073]
[1779386563330,40.63,77710.49,0.0,-0.99284,1e-05,1.01741]
[1779386564337,40.63,77707.55,0.0,-0.99286,1e-05,1.01385]
[1779386569373,40.63,77706.32,0.0,-0.99287,1e-05,1.01237]
[1779386574406,40.63,77703.99,0.0,-0.9929,1e-05,1.00956]
[1779386579442,40.63,77703.01,0.0,-0.99291,1e-05,1.00838]
[1779386584478,40.63,77704.05,0.0,-0.9929,1e-05,1.00963]
[1779386589513,40.63,77705.1,0.0,-0.99289,1e-05,1.01089]
[1779386594547,40.63,77708.68,0.0,-0.99285,1e-05,1.01522]
[1779386599582,40.63,77704.52,0.0,-0.99289,1e-05,1.0102]
[1779386604617,40.63,77708.15,0.0,-0.99286,1e-05,1.01458]
[1779386608650,40.63,77720.05,0.0,-0.99274,1e-05,1.02905]
[1779386610661,40.63,77739.97,0.0,-0.99255,1e-05,1.05366]
[1779386611667,40.63,77746.1,0.0,-0.9925,1e-05,1.0597]
[1779386613681,40.63,77739.86,0.0,-0.99256,1e-05,1.0519]
[1779386618717,40.63,77740.22,0.0,-0.99256,1e-05,1.05235]
[1779386625922,40.63,77737.49,0.0,-0.99258,1e-05,1.04896]
[1779386629792,40.63,77730.66,0.0,-0.99265,1e-05,1.04049]
[1779386634828,40.63,77729.42,0.0,-0.99266,1e-05,1.03896]
[1779386639863,40.63,77728.28,0.0,-0.99267,1e-05,1.03756]
[1779386644900,40.63,77729.77,0.0,-0.99266,1e-05,1.03939]
[1779386649933,40.63,77728.98,0.0,-0.99267,1e-05,1.03842]
[1779386654968,40.63,77727.83,0.0,-0.99268,1e-05,1.037]
[1779386656150,40.63,77716.26,0.0,-0.99279,1e-05,1.02284]
[1779386657997,40.63,77675.78,0.0,-0.99317,1e-05,0.97452]
[1779386660035,40.63,77661.31,0.0,-0.9933,1e-05,0.95772]
[1779386661023,40.63,77647.0,0.0,-0.99343,1e-05,0.94134]
[1779386663036,40.63,77659.34,0.0,-0.99332,1e-05,0.95545]
[1779386664043,40.63,77665.49,0.0,-0.99327,1e-05,0.96255]
[1779386665050,40.63,77671.77,0.0,-0.99321,1e-05,0.96984]
[1779386670087,40.63,77671.25,0.0,-0.99321,1e-05,0.96924]
[1779386675126,40.63,77666.42,0.0,-0.99327,1e-05,0.96211]
[1779386676293,40.63,77641.59,0.0,-0.99349,1e-05,0.93372]
[1779386677171,40.63,77641.59,0.0,-0.99349,1e-05,0.93372]
[1779386681188,40.63,77648.45,0.0,-0.99343,1e-05,0.94149]
[1779386682196,40.63,77652.52,0.0,-0.99339,1e-05,0.94613]
[1779386684209,40.63,77652.72,0.0,-0.99339,1e-05,0.94636]
[1779386689244,40.63,77648.19,0.0,-0.99343,1e-05,0.9412]
[1779386690251,40.63,77654.18,0.0,-0.99338,1e-05,0.94803]
[1779386691259,40.63,77659.55,0.0,-0.99333,1e-05,0.95418]
[1779386693273,40.63,77652.55,0.0,-0.99339,1e-05,0.94617]
[1779386695286,40.63,77644.51,0.0,-0.99346,1e-05,0.93702]
[1779386696455,40.63,77638.43,0.0,-0.99352,1e-05,0.93016]
[1779386701359,40.63,77632.45,0.0,-0.99357,1e-05,0.92345]
[1779386702365,40.63,77620.9,0.0,-0.99367,1e-05,0.9106]
[1779386703371,40.63,77605.19,0.0,-0.9938,1e-05,0.89337]
[1779386704377,40.63,77624.04,0.0,-0.99364,1e-05,0.91408]
[1779386705386,40.63,77618.11,0.0,-0.99369,1e-05,0.90752]
[1779386706561,40.63,77602.39,0.0,-0.99383,1e-05,0.89032]
[1779386707398,40.63,77602.39,0.0,-0.99383,1e-05,0.89032]
[1779386708405,40.63,77595.4,0.0,-0.99388,1e-05,0.88276]
[1779386711426,40.63,77586.98,0.0,-0.99395,1e-05,0.87373]
[1779386716643,40.63,77590.57,0.0,-0.99392,1e-05,0.87757]
[1779386719492,40.63,77585.16,0.0,-0.99397,1e-05,0.87179]
[1779386724526,40.63,77586.72,0.0,-0.99396,1e-05,0.87345]
[1779386726713,40.63,77580.88,0.0,-0.994,1e-05,0.86723]
[1779386728555,40.63,77580.69,0.0,-0.99401,1e-05,0.86703]
[1779386732593,40.63,77563.33,0.0,-0.99416,1e-05,0.84738]
[1779386733601,40.63,77560.27,0.0,-0.99418,1e-05,0.8442]
[1779386738636,40.63,77560.76,0.0,-0.99418,1e-05,0.84471]
[1779386742665,40.63,77557.62,0.0,-0.9942,1e-05,0.84145]
[1779386744682,40.63,77562.75,0.0,-0.99416,1e-05,0.84678]
[1779386745687,40.63,77567.87,0.0,-0.99412,1e-05,0.85212]
[1779386746877,40.63,77570.33,0.0,-0.9941,1e-05,0.8547]
[1779386751744,40.63,77583.37,0.0,-0.99399,1e-05,0.86847]
[1779386752751,40.63,77593.84,0.0,-0.99391,1e-05,0.87966]
[1779386753758,40.63,77594.31,0.0,-0.9939,1e-05,0.88017]
[1779386758797,40.63,77593.81,0.0,-0.99391,1e-05,0.87963]
[1779386760812,40.63,77601.55,0.0,-0.99384,1e-05,0.88798]
[1779386764840,40.63,77613.21,0.0,-0.99374,1e-05,0.90068]
[1779386767045,40.63,77637.07,0.0,-0.99354,1e-05,0.92715]
[1779386768873,40.63,77640.09,0.0,-0.99351,1e-05,0.93055]
[1779386770895,40.63,77647.54,0.0,-0.99345,1e-05,0.93897]
[1779386771896,40.63,77649.94,0.0,-0.99343,1e-05,0.9417]
[1779386776930,40.63,77651.47,0.0,-0.99341,1e-05,0.94344]
[1779386781967,40.63,77652.1,0.0,-0.99341,1e-05,0.94415]
[1779386786999,40.63,77651.11,0.0,-0.99341,1e-05,0.94303]
[1779386792034,40.63,77643.56,0.0,-0.99349,1e-05,0.93298]
[1779386797070,40.63,77649.33,0.0,-0.99344,1e-05,0.93951]
[1779386800093,40.63,77654.57,0.0,-0.99339,1e-05,0.94547]
[1779386805127,40.63,77653.68,0.0,-0.9934,1e-05,0.94446]
[1779386806133,40.63,77648.46,0.0,-0.99345,1e-05,0.93852]
[1779386809155,40.63,77644.7,0.0,-0.99348,1e-05,0.93426]
[1779386811171,40.63,77632.52,0.0,-0.99359,1e-05,0.92058]
[1779386816206,40.63,77631.18,0.0,-0.9936,1e-05,0.91909]
[1779386821249,40.63,77634.97,0.0,-0.99357,1e-05,0.92332]
[1779386822249,40.63,77630.24,0.0,-0.99361,1e-05,0.91804]
[1779386823256,40.63,77620.28,0.0,-0.99369,1e-05,0.90701]
[1779386825271,40.63,77626.88,0.0,-0.99364,1e-05,0.91431]
[1779386826278,40.63,77631.98,0.0,-0.99359,1e-05,0.91998]
[1779386829299,40.63,77621.26,0.0,-0.99369,1e-05,0.90809]
[1779386830305,40.63,77607.74,0.0,-0.9938,1e-05,0.89327]
[1779386831314,40.63,77600.5,0.0,-0.99386,1e-05,0.88541]
[1779386835341,40.63,77608.24,0.0,-0.9938,1e-05,0.89381]
[1779386837547,40.63,77616.82,0.0,-0.99372,1e-05,0.9032]
[1779386841383,40.63,77621.66,0.0,-0.99368,1e-05,0.90853]
[1779386843397,40.63,77628.76,0.0,-0.99362,1e-05,0.9164]
[1779386847618,40.63,77634.41,0.0,-0.99357,1e-05,0.9227]
[1779386853467,40.63,77632.73,0.0,-0.9936,1e-05,0.91935]
[1779386858502,40.63,77630.76,0.0,-0.99361,1e-05,0.91715]
[1779386863537,40.63,77630.48,0.0,-0.99362,1e-05,0.91684]
[1779386868573,40.63,77629.28,0.0,-0.99363,1e-05,0.91551]
[1779386873609,40.63,77630.56,0.0,-0.99362,1e-05,0.91693]
[1779386879655,40.63,77630.01,0.0,-0.99362,1e-05,0.91632]
[1779386881666,40.63,77636.73,0.0,-0.99356,1e-05,0.92382]
[1779386886710,40.63,77641.2,0.0,-0.99352,1e-05,0.92884]
[1779386887939,40.63,77631.55,0.0,-0.99361,1e-05,0.91803]
[1779386893756,40.63,77629.76,0.0,-0.99362,1e-05,0.91604]
[1779386898790,40.63,77630.5,0.0,-0.99362,1e-05,0.91686]
[1779386900809,40.63,77637.12,0.0,-0.99356,1e-05,0.92426]
[1779386902819,40.63,77643.26,0.0,-0.9935,1e-05,0.93115]
[1779386906846,40.63,77648.35,0.0,-0.99346,1e-05,0.93691]
[1779386908084,40.63,77657.14,0.0,-0.99338,1e-05,0.94691]
[1779386909869,40.63,77661.54,0.0,-0.99334,1e-05,0.95195]
[1779386914904,40.63,77657.76,0.0,-0.99339,1e-05,0.94612]
[1779386919938,40.63,77656.9,0.0,-0.99339,1e-05,0.94513]
[1779386924974,40.63,77656.39,0.0,-0.9934,1e-05,0.94455]
[1779386928224,40.63,77668.01,0.0,-0.99329,1e-05,0.95789]
[1779386930011,40.63,77671.06,0.0,-0.99327,1e-05,0.96141]
[1779386932030,40.63,77675.3,0.0,-0.99323,1e-05,0.96633]
[1779386933036,40.63,77681.62,0.0,-0.99317,1e-05,0.9737]
[1779386934045,40.63,77685.25,0.0,-0.99314,1e-05,0.97795]
[1779386936059,40.63,77694.46,0.0,-0.99305,1e-05,0.98882]
[1779386941094,40.63,77695.68,0.0,-0.99304,1e-05,0.99026]
[1779386946129,40.63,77689.19,0.0,-0.9931,1e-05,0.98259]
[1779386951164,40.63,77687.21,0.0,-0.99312,1e-05,0.98026]
[1779386956199,40.63,77686.54,0.0,-0.99312,1e-05,0.97947]
[1779386959220,40.63,77696.78,0.0,-0.99303,1e-05,0.99157]
[1779386964261,40.63,77704.11,0.0,-0.99296,1e-05,1.00031]
[1779386965266,40.63,77711.0,0.0,-0.9929,1e-05,1.00858]
[1779386970302,40.63,77714.94,0.0,-0.99286,1e-05,1.01333]
[1779386975337,40.63,77711.01,0.0,-0.99291,1e-05,1.00702]
[1779386980373,40.63,77708.19,0.0,-0.99293,1e-05,1.00363]
[1779386984408,40.63,77701.29,0.0,-0.993,1e-05,0.99538]
[1779386989440,40.63,77701.61,0.0,-0.99299,1e-05,0.99576]
[1779386992464,40.63,77692.05,0.0,-0.99308,1e-05,0.98442]
[1779386994475,40.63,77687.71,0.0,-0.99312,1e-05,0.97931]
[1779386999509,40.63,77683.69,0.0,-0.99316,1e-05,0.97459]
[1779387004545,40.63,77681.23,0.0,-0.99318,1e-05,0.97171]
[1779387009580,40.63,77681.1,0.0,-0.99319,1e-05,0.97156]
[1779387014617,40.63,77676.32,0.0,-0.99323,1e-05,0.96599]
[1779387018863,40.63,77669.97,0.0,-0.99329,1e-05,0.95863]
[1779387024686,40.63,77670.94,0.0,-0.99328,1e-05,0.95975]
[1779387025694,40.63,77666.37,0.0,-0.99332,1e-05,0.95448]
[1779387028937,40.63,77655.97,0.0,-0.99341,1e-05,0.94258]
[1779387033753,40.63,77649.41,0.0,-0.99348,1e-05,0.93364]
[1779387037792,40.63,77651.73,0.0,-0.99346,1e-05,0.93627]
[1779387039008,40.63,77660.9,0.0,-0.99338,1e-05,0.9467]
[1779387039792,40.63,77660.9,0.0,-0.99338,1e-05,0.9467]
[1779387043820,40.63,77670.33,0.0,-0.99329,1e-05,0.95753]
[1779387049082,40.63,77674.11,0.0,-0.99326,1e-05,0.96191]
[1779387052884,40.63,77665.46,0.0,-0.99334,1e-05,0.95193]
[1779387053896,40.63,77653.95,0.0,-0.99344,1e-05,0.93878]
[1779387054901,40.63,77647.8,0.0,-0.99349,1e-05,0.93182]
[1779387055909,40.63,77642.2,0.0,-0.99354,1e-05,0.92552]
[1779387056916,40.63,77635.81,0.0,-0.9936,1e-05,0.91837]
[1779387057922,40.63,77636.59,0.0,-0.99359,1e-05,0.91924]
[1779387062961,40.63,77635.5,0.0,-0.9936,1e-05,0.91803]
[1779387064973,40.63,77642.33,0.0,-0.99354,1e-05,0.92567]
[1779387066987,40.63,77647.61,0.0,-0.9935,1e-05,0.93161]
[1779387072022,40.63,77651.16,0.0,-0.99347,1e-05,0.93562]
[1779387074036,40.63,77653.76,0.0,-0.99344,1e-05,0.93857]
[1779387078064,40.63,77659.45,0.0,-0.99339,1e-05,0.94505]
[1779387082092,40.63,77655.16,0.0,-0.99343,1e-05,0.94016]
[1779387086125,40.63,77637.24,0.0,-0.99359,1e-05,0.91997]
[1779387087154,40.63,77606.2,0.0,-0.99385,1e-05,0.88585]
[1779387088145,40.63,77594.53,0.0,-0.99395,1e-05,0.8733]
[1779387089435,40.63,77596.64,0.0,-0.99393,1e-05,0.87556]
[1779387090156,40.63,77596.64,0.0,-0.99393,1e-05,0.87556]
[1779387091162,40.63,77600.64,0.0,-0.99391,1e-05,0.87843]
[1779387092169,40.63,77607.34,0.0,-0.99385,1e-05,0.88566]
[1779387093177,40.63,77608.15,0.0,-0.99385,1e-05,0.88653]
[1779387094182,40.63,77595.64,0.0,-0.99395,1e-05,0.87307]
[1779387095204,40.63,77593.87,0.0,-0.99396,1e-05,0.87118]
[1779387096199,40.63,77601.26,0.0,-0.9939,1e-05,0.8791]
[1779387097207,40.63,77610.04,0.0,-0.99383,1e-05,0.88858]
[1779387098214,40.63,77616.54,0.0,-0.99377,1e-05,0.89566]
[1779387099220,40.63,77617.36,0.0,-0.99377,1e-05,0.89655]
[1779387101236,40.63,77623.1,0.0,-0.99372,1e-05,0.90284]
[1779387105263,40.63,77633.87,0.0,-0.99363,1e-05,0.91475]
[1779387106269,40.63,77634.98,0.0,-0.99362,1e-05,0.91598]
[1779387111304,40.63,77634.81,0.0,-0.99362,1e-05,0.91579]
[1779387116340,40.63,77632.6,0.0,-0.99364,1e-05,0.91334]
[1779387121387,40.63,77633.79,0.0,-0.99363,1e-05,0.91466]
[1779387126410,40.63,77626.12,0.0,-0.99369,1e-05,0.90617]
[1779387127416,40.63,77618.92,0.0,-0.99375,1e-05,0.89826]
[1779387128425,40.63,77618.38,0.0,-0.99376,1e-05,0.89767]
[1779387132454,40.63,77625.78,0.0,-0.9937,1e-05,0.90579]
[1779387137486,40.63,77621.1,0.0,-0.99374,1e-05,0.90065]
[1779387142523,40.63,77623.79,0.0,-0.99371,1e-05,0.9036]
[1779387143529,40.63,77630.02,0.0,-0.99366,1e-05,0.91048]
[1779387144538,40.63,77638.77,0.0,-0.99358,1e-05,0.92021]
[1779387145542,40.63,77642.14,0.0,-0.99355,1e-05,0.92398]
[1779387147556,40.63,77633.82,0.0,-0.99363,1e-05,0.91469]
[1779387148563,40.63,77628.6,0.0,-0.99367,1e-05,0.90891]
[1779387149868,40.63,77628.32,0.0,-0.99367,1e-05,0.9086]
[1779387152592,40.63,77633.77,0.0,-0.99364,1e-05,0.91317]
[1779387155617,40.63,77635.7,0.0,-0.99362,1e-05,0.91531]
[1779387158651,40.63,77652.5,0.0,-0.99347,1e-05,0.93416]
[1779387159956,40.63,77657.49,0.0,-0.99343,1e-05,0.93982]
[1779387161667,40.63,77670.59,0.0,-0.99331,1e-05,0.95481]
[1779387162674,40.63,77670.81,0.0,-0.99331,1e-05,0.95506]
[1779387167709,40.63,77675.69,0.0,-0.99327,1e-05,0.9607]
[1779387172744,40.63,77672.42,0.0,-0.9933,1e-05,0.95692]
[1779387175765,40.63,77666.88,0.0,-0.99335,1e-05,0.95054]
[1779387180800,40.63,77666.61,0.0,-0.99335,1e-05,0.95023]
[1779387185834,40.63,77657.6,0.0,-0.99343,1e-05,0.93994]
[1779387188856,40.63,77656.95,0.0,-0.99343,1e-05,0.9392]
[1779387193894,40.63,77658.88,0.0,-0.99342,1e-05,0.9414]
[1779387195905,40.63,77652.67,0.0,-0.99347,1e-05,0.93435]
[1779387196911,40.63,77650.79,0.0,-0.99349,1e-05,0.93222]
[1779387201947,40.63,77648.82,0.0,-0.99351,1e-05,0.93]
[1779387205975,40.63,77643.75,0.0,-0.99355,1e-05,0.9243]
[1779387207988,40.63,77638.71,0.0,-0.99359,1e-05,0.91867]
[1779387208995,40.63,77632.55,0.0,-0.99365,1e-05,0.91182]
[1779387214031,40.63,77634.85,0.0,-0.99364,1e-05,0.9129]
[1779387219066,40.63,77636.39,0.0,-0.99362,1e-05,0.91461]
[1779387220367,40.63,77647.03,0.0,-0.99353,1e-05,0.92651]
[1779387225108,40.63,77656.33,0.0,-0.99345,1e-05,0.937]
[1779387226114,40.63,77657.8,0.0,-0.99344,1e-05,0.93867]
[1779387231153,40.63,77656.63,0.0,-0.99345,1e-05,0.93734]
[1779387236189,40.63,77655.77,0.0,-0.99345,1e-05,0.93637]
[1779387241226,40.63,77658.65,0.0,-0.99343,1e-05,0.93964]
[1779387244249,40.63,77653.54,0.0,-0.99347,1e-05,0.93384]
[1779387246263,40.63,77652.19,0.0,-0.99349,1e-05,0.93232]
[1779387250610,40.63,77646.8,0.0,-0.99353,1e-05,0.92625]
[1779387254319,40.63,77638.06,0.0,-0.99361,1e-05,0.91647]
[1779387255646,40.63,77629.79,0.0,-0.99368,1e-05,0.9073]
[1779387256334,40.63,77629.79,0.0,-0.99368,1e-05,0.9073]
[1779387259354,40.63,77636.81,0.0,-0.99362,1e-05,0.91508]
[1779387262376,40.63,77626.95,0.0,-0.99371,1e-05,0.90417]
[1779387263382,40.63,77627.43,0.0,-0.9937,1e-05,0.9047]
[1779387269426,40.63,77626.37,0.0,-0.99371,1e-05,0.90353]
[1779387274460,40.63,77630.34,0.0,-0.99369,1e-05,0.90645]
[1779387277481,40.63,77630.95,0.0,-0.99368,1e-05,0.90712]
[1779387279498,40.63,77628.27,0.0,-0.9937,1e-05,0.90417]
[1779387284536,40.63,77626.79,0.0,-0.99372,1e-05,0.90254]
[1779387289568,40.63,77625.76,0.0,-0.99373,1e-05,0.90141]
[1779387294602,40.63,77627.34,0.0,-0.99371,1e-05,0.90315]
[1779387299639,40.63,77625.46,0.0,-0.99373,1e-05,0.90108]
[1779387304674,40.63,77631.46,0.0,-0.99368,1e-05,0.90769]
[1779387307695,40.63,77637.9,0.0,-0.99362,1e-05,0.91483]
[1779387309709,40.63,77630.67,0.0,-0.99368,1e-05,0.90682]
[1779387310717,40.63,77624.81,0.0,-0.99373,1e-05,0.90037]
[1779387311723,40.63,77622.65,0.0,-0.99375,1e-05,0.898]
[1779387313737,40.63,77620.69,0.0,-0.99377,1e-05,0.89585]
[1779387317764,40.63,77625.76,0.0,-0.99373,1e-05,0.90141]
[1779387322799,40.63,77627.44,0.0,-0.99371,1e-05,0.90326]
[1779387327837,40.63,77625.78,0.0,-0.99373,1e-05,0.90143]
[1779387329856,40.63,77616.15,0.0,-0.99381,1e-05,0.8909]
[1779387330859,40.63,77610.86,0.0,-0.99385,1e-05,0.88517]
[1779387332873,40.63,77606.52,0.0,-0.9939,1e-05,0.87905]
[1779387336214,40.63,77600.02,0.0,-0.99395,1e-05,0.87208]
[1779387338914,40.63,77594.02,0.0,-0.994,1e-05,0.86569]
[1779387339921,40.63,77591.7,0.0,-0.99402,1e-05,0.86323]
[1779387344957,40.63,77588.43,0.0,-0.99405,1e-05,0.85977]
[1779387349992,40.63,77590.55,0.0,-0.99403,1e-05,0.86201]
[1779387355030,40.63,77591.62,0.0,-0.99402,1e-05,0.86315]
[1779387360070,40.63,77594.38,0.0,-0.994,1e-05,0.86607]
[1779387365100,40.63,77592.54,0.0,-0.99401,1e-05,0.86412]
[1779387370135,40.63,77590.13,0.0,-0.99403,1e-05,0.86157]
[1779387375170,40.63,77585.69,0.0,-0.99407,1e-05,0.85688]
[1779387380205,40.63,77588.26,0.0,-0.99405,1e-05,0.85959]
[1779387385239,40.63,77591.48,0.0,-0.99402,1e-05,0.863]
[1779387390276,40.63,77590.88,0.0,-0.99403,1e-05,0.86236]
[1779387394304,40.63,77582.11,0.0,-0.99411,1e-05,0.85172]
[1779387395311,40.63,77580.4,0.0,-0.99412,1e-05,0.84993]
[1779387398333,40.63,77578.57,0.0,-0.99414,1e-05,0.84802]
[1779387403367,40.63,77581.02,0.0,-0.99412,1e-05,0.85058]
[1779387408401,40.63,77581.78,0.0,-0.99411,1e-05,0.85138]
[1779387413437,40.63,77573.76,0.0,-0.99418,1e-05,0.84301]
[1779387414444,40.63,77573.21,0.0,-0.99418,1e-05,0.84244]
[1779387419478,40.63,77573.11,0.0,-0.99418,1e-05,0.84233]
[1779387424515,40.63,77569.67,0.0,-0.99421,1e-05,0.83877]
[1779387429553,40.63,77566.59,0.0,-0.99423,1e-05,0.83559]
[1779387433581,40.63,77571.67,0.0,-0.99419,1e-05,0.84084]
[1779387436603,40.63,77574.68,0.0,-0.99417,1e-05,0.84397]
[1779387442646,40.63,77576.73,0.0,-0.99415,1e-05,0.8461]
[1779387445676,40.63,77583.39,0.0,-0.9941,1e-05,0.85307]
[1779387446682,40.63,77585.26,0.0,-0.99408,1e-05,0.85503]
[1779387447690,40.63,77591.0,0.0,-0.99404,1e-05,0.86108]
[1779387448697,40.63,77588.34,0.0,-0.99406,1e-05,0.85827]
[1779387452729,40.63,77593.7,0.0,-0.99402,1e-05,0.86253]
[1779387457764,40.63,77591.78,0.0,-0.99404,1e-05,0.8605]
[1779387458770,40.63,77585.22,0.0,-0.99409,1e-05,0.85359]
[1779387459778,40.63,77584.06,0.0,-0.9941,1e-05,0.85237]
[1779387464813,40.63,77588.68,0.0,-0.99406,1e-05,0.85723]
[1779387469847,40.63,77591.32,0.0,-0.99404,1e-05,0.86002]
[1779387471862,40.63,77597.76,0.0,-0.99399,1e-05,0.86684]
[1779387472869,40.63,77599.23,0.0,-0.99398,1e-05,0.86841]
[1779387477904,40.63,77604.83,0.0,-0.99393,1e-05,0.87439]
[1779387479917,40.63,77612.44,0.0,-0.99387,1e-05,0.88258]
[1779387480929,40.63,77616.31,0.0,-0.99384,1e-05,0.88676]
[1779387481933,40.63,77627.33,0.0,-0.99374,1e-05,0.89878]
[1779387482941,40.63,77628.17,0.0,-0.99373,1e-05,0.8997]
[1779387483945,40.63,77638.58,0.0,-0.99365,1e-05,0.91118]
[1779387484953,40.63,77639.88,0.0,-0.99363,1e-05,0.91262]
[1779387487283,40.63,77645.81,0.0,-0.99358,1e-05,0.91923]
[1779387489995,40.63,77651.85,0.0,-0.99353,1e-05,0.92599]
[1779387492011,40.63,77659.5,0.0,-0.99346,1e-05,0.93463]
[1779387493016,40.63,77661.2,0.0,-0.99345,1e-05,0.93655]
[1779387495035,40.63,77676.73,0.0,-0.99331,1e-05,0.95431]
[1779387496039,40.63,77683.91,0.0,-0.99324,1e-05,0.96261]
[1779387497353,40.63,77692.69,0.0,-0.99316,1e-05,0.97285]
[1779387500066,40.63,77697.62,0.0,-0.99312,1e-05,0.97863]
[1779387501084,40.63,77705.8,0.0,-0.99304,1e-05,0.9883]
[1779387502085,40.63,77712.34,0.0,-0.99298,1e-05,0.99608]
[1779387503096,40.63,77720.24,0.0,-0.9929,1e-05,1.00555]
[1779387504105,40.63,77719.21,0.0,-0.99291,1e-05,1.00431]
[1779387506121,40.63,77712.97,0.0,-0.99297,1e-05,0.99683]
[1779387509150,40.63,77733.75,0.0,-0.99277,1e-05,1.02191]
[1779387510186,40.63,77732.28,0.0,-0.99279,1e-05,1.02012]
[1779387511166,40.63,77756.71,0.0,-0.99256,1e-05,1.04861]
[1779387512173,40.63,77764.98,0.0,-0.99248,1e-05,1.05895]
[1779387513180,40.63,77766.98,0.0,-0.99246,1e-05,1.06147]
[1779387515194,40.63,77759.35,0.0,-0.99253,1e-05,1.0519]
[1779387516202,40.63,77751.57,0.0,-0.99261,1e-05,1.04222]
[1779387517502,40.63,77748.38,0.0,-0.99264,1e-05,1.03827]
[1779387523251,40.63,77749.88,0.0,-0.99263,1e-05,1.04013]
[1779387528286,40.63,77748.72,0.0,-0.99264,1e-05,1.03869]
[1779387533321,40.63,77751.93,0.0,-0.99261,1e-05,1.04267]
[1779387535335,40.63,77743.78,0.0,-0.99269,1e-05,1.0326]
[1779387537642,40.63,77741.68,0.0,-0.99271,1e-05,1.03002]
[1779387543393,40.63,77738.56,0.0,-0.99274,1e-05,1.02619]
[1779387548428,40.63,77740.62,0.0,-0.99272,1e-05,1.02872]
[1779387549435,40.63,77747.94,0.0,-0.99265,1e-05,1.03773]
[1779387550442,40.63,77746.59,0.0,-0.99266,1e-05,1.03606]
[1779387555482,40.63,77750.52,0.0,-0.99262,1e-05,1.04092]
[1779387560517,40.63,77749.46,0.0,-0.99263,1e-05,1.03961]
[1779387564544,40.63,77756.15,0.0,-0.99257,1e-05,1.04791]
[1779387569580,40.63,77757.01,0.0,-0.99256,1e-05,1.04898]
[1779387574617,40.63,77767.09,0.0,-0.99247,1e-05,1.05997]
[1779387575625,40.63,77767.1,0.0,-0.99247,1e-05,1.05998]
[1779387580659,40.63,77764.83,0.0,-0.99249,1e-05,1.05713]
[1779387585694,40.63,77769.78,0.0,-0.99244,1e-05,1.06335]
[1779387590733,40.63,77771.01,0.0,-0.99243,1e-05,1.06491]
[1779387593750,40.63,77766.82,0.0,-0.99247,1e-05,1.05963]
[1779387598784,40.63,77767.04,0.0,-0.99247,1e-05,1.05991]
[1779387603819,40.63,77767.53,0.0,-0.99246,1e-05,1.06052]
[1779387608857,40.63,77765.16,0.0,-0.99249,1e-05,1.05754]
[1779387613892,40.63,77762.84,0.0,-0.99251,1e-05,1.05464]
[1779387618928,40.63,77761.77,0.0,-0.99252,1e-05,1.0533]
[1779387622956,40.63,77755.99,0.0,-0.99258,1e-05,1.04609]
[1779387623964,40.63,77753.01,0.0,-0.99261,1e-05,1.04239]
[1779387626986,40.63,77759.18,0.0,-0.99255,1e-05,1.05006]
[1779387630011,40.63,77751.1,0.0,-0.99263,1e-05,1.04002]
[1779387632021,40.63,77745.94,0.0,-0.99269,1e-05,1.03205]
[1779387638063,40.63,77746.15,0.0,-0.99269,1e-05,1.03231]
[1779387643098,40.63,77746.18,0.0,-0.99269,1e-05,1.03234]
[1779387647127,40.63,77740.46,0.0,-0.99274,1e-05,1.02532]
[1779387648424,40.63,77739.99,0.0,-0.99275,1e-05,1.02475]
[1779387654178,40.63,77737.44,0.0,-0.99277,1e-05,1.02164]
[1779387659213,40.63,77734.37,0.0,-0.9928,1e-05,1.0179]
[1779387664249,40.63,77736.38,0.0,-0.99278,1e-05,1.02034]
[1779387669285,40.63,77735.43,0.0,-0.99279,1e-05,1.01919]
[1779387674321,40.63,77735.04,0.0,-0.9928,1e-05,1.01871]
[1779387679356,40.63,77734.77,0.0,-0.9928,1e-05,1.01838]
[1779387684393,40.63,77735.27,0.0,-0.99279,1e-05,1.01899]
[1779387689426,40.63,77730.41,0.0,-0.99284,1e-05,1.01309]
[1779387692448,40.63,77735.43,0.0,-0.9928,1e-05,1.0176]
[1779387693455,40.63,77744.63,0.0,-0.99271,1e-05,1.02883]
[1779387694464,40.63,77747.75,0.0,-0.99268,1e-05,1.03267]
[1779387698786,40.63,77739.5,0.0,-0.99276,1e-05,1.02255]
[1779387704532,40.63,77740.57,0.0,-0.99275,1e-05,1.02386]
[1779387708856,40.63,77735.49,0.0,-0.9928,1e-05,1.01767]
[1779387710581,40.63,77733.03,0.0,-0.99283,1e-05,1.01468]
[1779387715616,40.63,77738.3,0.0,-0.99277,1e-05,1.02109]
[1779387716624,40.63,77741.07,0.0,-0.99275,1e-05,1.02447]
[1779387721671,40.63,77744.52,0.0,-0.99271,1e-05,1.0287]
[1779387726702,40.63,77748.23,0.0,-0.99268,1e-05,1.03326]
[1779387731736,40.63,77751.33,0.0,-0.99265,1e-05,1.03708]
[1779387733749,40.63,77746.05,0.0,-0.9927,1e-05,1.03058]
[1779387735764,40.63,77743.58,0.0,-0.99272,1e-05,1.02755]
[1779387740799,40.63,77741.66,0.0,-0.99274,1e-05,1.02519]
[1779387745835,40.63,77745.92,0.0,-0.9927,1e-05,1.03042]
[1779387746842,40.63,77753.31,0.0,-0.99263,1e-05,1.03953]
[1779387747848,40.63,77755.68,0.0,-0.9926,1e-05,1.04247]
[1779387752884,40.63,77757.94,0.0,-0.99259,1e-05,1.04365]
[1779387757919,40.63,77758.05,0.0,-0.99259,1e-05,1.04379]
[1779387762954,40.63,77757.38,0.0,-0.9926,1e-05,1.04296]
[1779387767988,40.63,77757.57,0.0,-0.9926,1e-05,1.04319]
[1779387771010,40.63,77752.2,0.0,-0.99265,1e-05,1.03655]
[1779387772018,40.63,77750.13,0.0,-0.99267,1e-05,1.03399]
[1779387776046,40.63,77744.21,0.0,-0.99273,1e-05,1.02672]
[1779387784102,40.63,77740.98,0.0,-0.99276,1e-05,1.02277]
[1779387789137,40.63,77738.05,0.0,-0.99279,1e-05,1.01919]
[1779387793198,40.63,77746.34,0.0,-0.99271,1e-05,1.02933]
[1779387798233,40.63,77750.24,0.0,-0.99267,1e-05,1.03413]
[1779387802260,40.63,77742.07,0.0,-0.99275,1e-05,1.0241]
[1779387804283,40.63,77738.6,0.0,-0.99278,1e-05,1.01986]
[1779387805288,40.63,77727.93,0.0,-0.99289,1e-05,1.00693]
[1779387806297,40.63,77725.21,0.0,-0.99291,1e-05,1.00366]
[1779387811337,40.63,77723.59,0.0,-0.99294,1e-05,1.00014]
[1779387816367,40.63,77735.26,0.0,-0.99283,1e-05,1.01421]
[1779387817373,40.63,77737.78,0.0,-0.9928,1e-05,1.01727]
[1779387819631,40.63,77741.79,0.0,-0.99276,1e-05,1.02216]
[1779387822409,40.63,77743.94,0.0,-0.99274,1e-05,1.02479]
[1779387824423,40.63,77752.05,0.0,-0.99266,1e-05,1.03475]
[1779387825430,40.63,77755.33,0.0,-0.99263,1e-05,1.0388]
[1779387828451,40.63,77763.64,0.0,-0.99255,1e-05,1.04913]
[1779387829702,40.63,77764.75,0.0,-0.99254,1e-05,1.05051]
[1779387835500,40.63,77768.23,0.0,-0.9925,1e-05,1.05486]
[1779387840543,40.63,77763.84,0.0,-0.99255,1e-05,1.04937]
[1779387844581,40.63,77773.23,0.0,-0.99245,1e-05,1.06114]
[1779387849845,40.63,77773.01,0.0,-0.99245,1e-05,1.06087]
[1779387854662,40.63,77780.52,0.0,-0.99238,1e-05,1.07036]
[1779387856677,40.63,77783.4,0.0,-0.99235,1e-05,1.07401]
[1779387858691,40.63,77793.11,0.0,-0.99225,1e-05,1.08642]
[1779387859914,40.63,77795.49,0.0,-0.99223,1e-05,1.08948]
[1779387863726,40.63,77788.49,0.0,-0.9923,1e-05,1.0805]
[1779387865740,40.63,77796.98,0.0,-0.99221,1e-05,1.0914]
[1779387868761,40.63,77799.74,0.0,-0.99218,1e-05,1.09496]
[1779387873798,40.63,77801.6,0.0,-0.99217,1e-05,1.09569]
[1779387876819,40.63,77817.38,0.0,-0.99201,1e-05,1.11625]
[1779387877826,40.63,77825.81,0.0,-0.99192,1e-05,1.12736]
[1779387878832,40.63,77830.47,0.0,-0.99187,1e-05,1.13354]
[1779387880057,40.63,77835.93,0.0,-0.99181,1e-05,1.14082]
[1779387881854,40.63,77831.2,0.0,-0.99186,1e-05,1.13451]
[1779387883868,40.63,77817.58,0.0,-0.99201,1e-05,1.11651]
[1779387884874,40.63,77817.85,0.0,-0.992,1e-05,1.11686]
[1779387890127,40.63,77819.54,0.0,-0.99199,1e-05,1.11909]
[1779387895952,40.63,77820.29,0.0,-0.99198,1e-05,1.12007]
[1779387900987,40.63,77822.57,0.0,-0.99195,1e-05,1.12308]
[1779387906022,40.63,77821.81,0.0,-0.99196,1e-05,1.12208]
[1779387911057,40.63,77821.35,0.0,-0.99197,1e-05,1.12147]
[1779387916093,40.63,77822.23,0.0,-0.99196,1e-05,1.12263]
[1779387918107,40.63,77828.86,0.0,-0.99189,1e-05,1.1314]
[1779387923142,40.63,77827.36,0.0,-0.9919,1e-05,1.12941]
[1779387927170,40.63,77803.38,0.0,-0.99216,1e-05,1.09799]
[1779387928177,40.63,77795.32,0.0,-0.99224,1e-05,1.08759]
[1779387929188,40.63,77793.92,0.0,-0.99225,1e-05,1.08579]
[1779387933212,40.63,77786.94,0.0,-0.99234,1e-05,1.07521]
[1779387935226,40.63,77784.72,0.0,-0.99236,1e-05,1.07239]
[1779387940261,40.63,77784.4,0.0,-0.99236,1e-05,1.07198]
[1779387945296,40.63,77782.8,0.0,-0.99238,1e-05,1.06995]
[1779387950331,40.63,77781.58,0.0,-0.99239,1e-05,1.0684]
[1779387955367,40.63,77779.43,0.0,-0.99241,1e-05,1.06568]
[1779387960405,40.63,77777.33,0.0,-0.99243,1e-05,1.06303]
[1779387965439,40.63,77776.78,0.0,-0.99244,1e-05,1.06234]
[1779387970696,40.63,77770.11,0.0,-0.99251,1e-05,1.05395]
[1779387976519,40.63,77775.23,0.0,-0.99245,1e-05,1.06038]
[1779387979538,40.63,77769.6,0.0,-0.99251,1e-05,1.05332]
[1779387982558,40.63,77755.27,0.0,-0.99265,1e-05,1.0355]
[1779387983565,40.63,77753.13,0.0,-0.99267,1e-05,1.03286]
[1779387988601,40.63,77754.4,0.0,-0.99266,1e-05,1.03443]
[1779387993637,40.63,77757.87,0.0,-0.99264,1e-05,1.0371]
[1779387998671,40.63,77755.04,0.0,-0.99267,1e-05,1.03361]
[1779388003706,40.63,77750.55,0.0,-0.99271,1e-05,1.02808]
[1779388008743,40.63,77749.59,0.0,-0.99272,1e-05,1.02691]
[1779388013777,40.63,77742.16,0.0,-0.99279,1e-05,1.01783]
[1779388014784,40.63,77743.17,0.0,-0.99278,1e-05,1.01906]
[1779388019818,40.63,77744.58,0.0,-0.99277,1e-05,1.02078]
[1779388021054,40.63,77732.93,0.0,-0.99288,1e-05,1.00664]
[1779388022840,40.63,77729.41,0.0,-0.99291,1e-05,1.00241]
[1779388027878,40.63,77728.41,0.0,-0.99292,1e-05,1.0012]
[1779388032913,40.63,77731.93,0.0,-0.99289,1e-05,1.00544]
[1779388034927,40.63,77733.27,0.0,-0.99288,1e-05,1.00705]
[1779388039963,40.63,77731.87,0.0,-0.99289,1e-05,1.00537]
[1779388043990,40.63,77719.33,0.0,-0.99301,1e-05,0.99035]
[1779388044998,40.63,77710.89,0.0,-0.99309,1e-05,0.98035]
[1779388046004,40.63,77712.07,0.0,-0.99308,1e-05,0.98174]
[1779388047011,40.63,77711.36,0.0,-0.99308,1e-05,0.9809]
[1779388052051,40.63,77712.34,0.0,-0.99309,1e-05,0.98051]
[1779388057086,40.63,77714.04,0.0,-0.99307,1e-05,0.98252]
[1779388062121,40.63,77710.44,0.0,-0.9931,1e-05,0.97827]
[1779388067156,40.63,77710.54,0.0,-0.9931,1e-05,0.97839]
[1779388072191,40.63,77715.34,0.0,-0.99306,1e-05,0.98406]
[1779388077226,40.63,77717.08,0.0,-0.99304,1e-05,0.98612]
[1779388080248,40.63,77711.42,0.0,-0.99309,1e-05,0.97942]
[1779388082266,40.63,77713.35,0.0,-0.99308,1e-05,0.9817]
[1779388083272,40.63,77716.59,0.0,-0.99305,1e-05,0.98554]
[1779388086295,40.63,77725.14,0.0,-0.99297,1e-05,0.99571]
[1779388087301,40.63,77726.65,0.0,-0.99295,1e-05,0.99752]
[1779388092335,40.63,77727.12,0.0,-0.99295,1e-05,0.99808]
[1779388095356,40.63,77733.0,0.0,-0.99289,1e-05,1.00515]
[1779388100393,40.63,77737.28,0.0,-0.99285,1e-05,1.01032]
[1779388102407,40.63,77750.43,0.0,-0.99272,1e-05,1.02633]
[1779388103415,40.63,77753.39,0.0,-0.99269,1e-05,1.02997]
[1779388108454,40.63,77743.43,0.0,-0.99279,1e-05,1.01778]
[1779388109461,40.63,77744.41,0.0,-0.99278,1e-05,1.01897]
[1779388114496,40.63,77743.8,0.0,-0.9928,1e-05,1.01664]
[1779388119532,40.63,77743.92,0.0,-0.9928,1e-05,1.01678]
[1779388124566,40.63,77743.78,0.0,-0.9928,1e-05,1.01661]
[1779388129601,40.63,77744.46,0.0,-0.99279,1e-05,1.01744]
[1779388130609,40.63,77738.22,0.0,-0.99285,1e-05,1.00987]
[1779388131850,40.63,77737.3,0.0,-0.99286,1e-05,1.00876]
[1779388137658,40.63,77736.62,0.0,-0.99287,1e-05,1.00793]
[1779388140679,40.63,77738.65,0.0,-0.99285,1e-05,1.01039]
[1779388145719,40.63,77735.17,0.0,-0.99288,1e-05,1.00618]
[1779388148741,40.63,77729.13,0.0,-0.99294,1e-05,0.99892]
[1779388149747,40.63,77718.07,0.0,-0.99304,1e-05,0.98573]
[1779388150754,40.63,77717.73,0.0,-0.99305,1e-05,0.98533]
[1779388155790,40.63,77716.18,0.0,-0.99306,1e-05,0.98349]
[1779388159819,40.63,77708.4,0.0,-0.99313,1e-05,0.97432]
[1779388160826,40.63,77708.42,0.0,-0.99313,1e-05,0.97435]
[1779388165860,40.63,77708.85,0.0,-0.99313,1e-05,0.97485]
[1779388167874,40.63,77703.42,0.0,-0.99318,1e-05,0.96849]
[1779388170916,40.63,77675.39,0.0,-0.99343,1e-05,0.93619]
[1779388172161,40.63,77676.17,0.0,-0.99344,1e-05,0.93557]
[1779388177980,40.63,77676.42,0.0,-0.99343,1e-05,0.93586]
[1779388183016,40.63,77676.17,0.0,-0.99344,1e-05,0.93557]
[1779388185030,40.63,77682.11,0.0,-0.99338,1e-05,0.94234]
[1779388187051,40.63,77683.84,0.0,-0.99337,1e-05,0.94432]
[1779388192304,40.63,77677.17,0.0,-0.99343,1e-05,0.93671]
[1779388198123,40.63,77672.07,0.0,-0.99347,1e-05,0.93092]
[1779388199129,40.63,77663.19,0.0,-0.99355,1e-05,0.92093]
[1779388200137,40.63,77662.86,0.0,-0.99355,1e-05,0.92056]
[1779388205173,40.63,77667.42,0.0,-0.99351,1e-05,0.92568]
[1779388210207,40.63,77672.28,0.0,-0.99347,1e-05,0.93116]
[1779388212444,40.63,77682.48,0.0,-0.99338,1e-05,0.94276]
[1779388214236,40.63,77684.75,0.0,-0.99336,1e-05,0.94536]
[1779388219270,40.63,77685.35,0.0,-0.99335,1e-05,0.94605]
[1779388222515,40.63,77696.49,0.0,-0.99325,1e-05,0.95889]
[1779388223297,40.63,77696.49,0.0,-0.99325,1e-05,0.95889]
[1779388226318,40.63,77701.54,0.0,-0.99321,1e-05,0.96476]
[1779388230347,40.63,77696.11,0.0,-0.99326,1e-05,0.95845]
[1779388235397,40.63,77689.91,0.0,-0.99332,1e-05,0.94977]
[1779388239420,40.63,77677.4,0.0,-0.99344,1e-05,0.93547]
[1779388240433,40.63,77670.25,0.0,-0.9935,1e-05,0.92738]
[1779388241433,40.63,77668.55,0.0,-0.99351,1e-05,0.92546]
[1779388242656,40.63,77662.85,0.0,-0.99356,1e-05,0.91906]
[1779388244454,40.63,77658.53,0.0,-0.9936,1e-05,0.91424]
[1779388245462,40.63,77653.47,0.0,-0.99365,1e-05,0.90861]
[1779388246468,40.63,77650.52,0.0,-0.99367,1e-05,0.90535]
[1779388249491,40.63,77663.55,0.0,-0.99356,1e-05,0.91985]
[1779388250496,40.63,77667.99,0.0,-0.99352,1e-05,0.92483]
[1779388251504,40.63,77668.09,0.0,-0.99352,1e-05,0.92494]
[1779388256542,40.63,77668.99,0.0,-0.99351,1e-05,0.92596]
[1779388259559,40.63,77674.86,0.0,-0.99346,1e-05,0.93259]
[1779388260567,40.63,77680.76,0.0,-0.99341,1e-05,0.93929]
[1779388261574,40.63,77682.23,0.0,-0.99339,1e-05,0.94097]
[1779388266609,40.63,77682.91,0.0,-0.99339,1e-05,0.94174]
[1779388270639,40.63,77688.57,0.0,-0.99334,1e-05,0.94823]
[1779388271645,40.63,77690.23,0.0,-0.99332,1e-05,0.95014]
[1779388276679,40.63,77695.64,0.0,-0.99327,1e-05,0.95638]
[1779388280708,40.63,77701.76,0.0,-0.99322,1e-05,0.96348]
[1779388284734,40.63,77706.98,0.0,-0.99317,1e-05,0.96957]
[1779388289769,40.63,77707.23,0.0,-0.99317,1e-05,0.96986]
[1779388294805,40.63,77706.65,0.0,-0.99318,1e-05,0.96765]
[1779388299840,40.63,77708.42,0.0,-0.99316,1e-05,0.96972]
[1779388304877,40.63,77708.7,0.0,-0.99316,1e-05,0.97004]
[1779388309912,40.63,77705.97,0.0,-0.99319,1e-05,0.96685]
[1779388314947,40.63,77709.53,0.0,-0.99315,1e-05,0.97102]
[1779388319981,40.63,77706.41,0.0,-0.99318,1e-05,0.96737]
[1779388323231,40.63,77699.49,0.0,-0.99325,1e-05,0.95931]
[1779388325021,40.63,77697.95,0.0,-0.99326,1e-05,0.95753]
[1779388327037,40.63,77690.1,0.0,-0.99333,1e-05,0.94847]
[1779388328043,40.63,77692.41,0.0,-0.99331,1e-05,0.95113]
[1779388333303,40.63,77692.15,0.0,-0.99331,1e-05,0.95083]
[1779388340126,40.63,77691.42,0.0,-0.99332,1e-05,0.94999]
[1779388342141,40.63,77697.92,0.0,-0.99326,1e-05,0.95749]
[1779388343374,40.63,77699.18,0.0,-0.99325,1e-05,0.95895]
[1779388349190,40.63,77697.83,0.0,-0.99326,1e-05,0.95739]
[1779388354226,40.63,77700.3,0.0,-0.99325,1e-05,0.95872]
[1779388359261,40.63,77701.6,0.0,-0.99324,1e-05,0.96023]
[1779388364296,40.63,77702.87,0.0,-0.99323,1e-05,0.9617]
[1779388369332,40.63,77702.94,0.0,-0.99323,1e-05,0.96179]
[1779388374367,40.63,77700.21,0.0,-0.99325,1e-05,0.95862]
[1779388376382,40.63,77692.75,0.0,-0.99332,1e-05,0.95]
[1779388377388,40.63,77687.28,0.0,-0.99337,1e-05,0.94372]
[1779388378396,40.63,77687.64,0.0,-0.99336,1e-05,0.94413]
[1779388383654,40.63,77689.28,0.0,-0.99335,1e-05,0.94601]
[1779388389473,40.63,77687.21,0.0,-0.99337,1e-05,0.94364]
[1779388394509,40.63,77689.59,0.0,-0.99335,1e-05,0.94637]
[1779388398538,40.63,77696.41,0.0,-0.99329,1e-05,0.95422]
[1779388401559,40.63,77700.05,0.0,-0.99325,1e-05,0.95843]
[1779388403794,40.63,77703.7,0.0,-0.99322,1e-05,0.96267]
[1779388409619,40.63,77699.33,0.0,-0.99326,1e-05,0.9576]
[1779388414648,40.63,77701.26,0.0,-0.99325,1e-05,0.9583]
[1779388419689,40.63,77703.44,0.0,-0.99323,1e-05,0.96084]
[1779388424719,40.63,77702.95,0.0,-0.99324,1e-05,0.96027]
[1779388429753,40.63,77706.29,0.0,-0.99321,1e-05,0.96415]
[1779388431768,40.63,77710.54,0.0,-0.99317,1e-05,0.96911]
[1779388436802,40.63,77713.05,0.0,-0.99314,1e-05,0.97206]
[1779388441850,40.63,77712.15,0.0,-0.99315,1e-05,0.971]
[1779388442855,40.63,77725.19,0.0,-0.99303,1e-05,0.98638]
[1779388443863,40.63,77731.66,0.0,-0.99297,1e-05,0.99409]
[1779388444874,40.63,77732.44,0.0,-0.99296,1e-05,0.99502]
[1779388446885,40.63,77736.01,0.0,-0.99293,1e-05,0.9993]
[1779388451919,40.63,77741.13,0.0,-0.99288,1e-05,1.00546]
[1779388456955,40.63,77737.98,0.0,-0.99291,1e-05,1.00167]
[1779388461990,40.63,77737.75,0.0,-0.99291,1e-05,1.00139]
[1779388464216,40.63,77731.09,0.0,-0.99297,1e-05,0.99341]
[1779388465014,40.63,77731.09,0.0,-0.99297,1e-05,0.99341]
[1779388469040,40.63,77737.63,0.0,-0.99291,1e-05,1.00125]
[1779388474285,40.63,77734.21,0.0,-0.99296,1e-05,0.99557]
[1779388480116,40.63,77731.69,0.0,-0.99298,1e-05,0.99256]
[1779388484355,40.63,77722.99,0.0,-0.99306,1e-05,0.98222]
[1779388485152,40.63,77722.99,0.0,-0.99306,1e-05,0.98222]
[1779388487165,40.63,77718.67,0.0,-0.9931,1e-05,0.97712]
[1779388492200,40.63,77718.33,0.0,-0.9931,1e-05,0.97671]
[1779388497234,40.63,77723.5,0.0,-0.99306,1e-05,0.98282]
[1779388498244,40.63,77729.1,0.0,-0.993,1e-05,0.98947]
[1779388503277,40.63,77729.5,0.0,-0.993,1e-05,0.98995]
[1779388504286,40.63,77723.31,0.0,-0.99306,1e-05,0.9826]
[1779388510327,40.63,77723.61,0.0,-0.99306,1e-05,0.98295]
[1779388515362,40.63,77723.72,0.0,-0.99305,1e-05,0.98308]
[1779388518382,40.63,77716.79,0.0,-0.99312,1e-05,0.9749]
[1779388523418,40.63,77714.53,0.0,-0.99314,1e-05,0.97225]
[1779388528454,40.63,77714.11,0.0,-0.99314,1e-05,0.97175]
[1779388530468,40.63,77706.37,0.0,-0.99322,1e-05,0.96271]
[1779388535502,40.63,77708.96,0.0,-0.9932,1e-05,0.96419]
[1779388541545,40.63,77712.82,0.0,-0.99317,1e-05,0.9687]
[1779388544781,40.63,77719.76,0.0,-0.9931,1e-05,0.97685]
[1779388546580,40.63,77720.54,0.0,-0.99309,1e-05,0.97777]
[1779388551616,40.63,77719.45,0.0,-0.9931,1e-05,0.97648]
[1779388554851,40.63,77703.61,0.0,-0.99325,1e-05,0.95797]
[1779388555643,40.63,77703.61,0.0,-0.99325,1e-05,0.95797]
[1779388556650,40.63,77698.69,0.0,-0.9933,1e-05,0.95228]
[1779388557656,40.63,77698.91,0.0,-0.99329,1e-05,0.95253]
[1779388559671,40.63,77691.9,0.0,-0.99336,1e-05,0.94447]
[1779388560686,40.63,77691.95,0.0,-0.99336,1e-05,0.94453]
[1779388565724,40.63,77692.62,0.0,-0.99335,1e-05,0.9453]
[1779388570755,40.63,77695.09,0.0,-0.99333,1e-05,0.94813]
[1779388575790,40.63,77691.64,0.0,-0.99336,1e-05,0.94417]
[1779388580824,40.63,77692.69,0.0,-0.99335,1e-05,0.94538]
[1779388585072,40.63,77703.53,0.0,-0.99325,1e-05,0.95788]
[1779388586867,40.63,77704.17,0.0,-0.99325,1e-05,0.95862]
[1779388591919,40.63,77702.45,0.0,-0.99327,1e-05,0.9551]
[1779388593934,40.63,77699.13,0.0,-0.9933,1e-05,0.95126]
[1779388598968,40.63,77696.67,0.0,-0.99332,1e-05,0.94843]
[1779388603001,40.63,77688.22,0.0,-0.9934,1e-05,0.93875]
[1779388604016,40.63,77684.1,0.0,-0.99344,1e-05,0.93407]
[1779388606020,40.63,77682.04,0.0,-0.99346,1e-05,0.93173]
[1779388609040,40.63,77675.99,0.0,-0.99351,1e-05,0.92489]
[1779388614076,40.63,77670.08,0.0,-0.99356,1e-05,0.91826]
[1779388618103,40.63,77664.32,0.0,-0.99361,1e-05,0.91183]
[1779388623139,40.63,77670.63,0.0,-0.99356,1e-05,0.91887]
[1779388628174,40.63,77666.46,0.0,-0.99359,1e-05,0.91421]
[1779388629181,40.63,77660.1,0.0,-0.99365,1e-05,0.90714]
[1779388634215,40.63,77663.67,0.0,-0.99362,1e-05,0.9111]
[1779388635222,40.63,77669.49,0.0,-0.99357,1e-05,0.9176]
[1779388636229,40.63,77676.18,0.0,-0.99351,1e-05,0.92511]
[1779388641264,40.63,77680.14,0.0,-0.99347,1e-05,0.92958]
[1779388646300,40.63,77678.31,0.0,-0.99349,1e-05,0.92751]
[1779388651335,40.63,77677.1,0.0,-0.99351,1e-05,0.92465]
[1779388654355,40.63,77682.01,0.0,-0.99347,1e-05,0.9302]
[1779388655363,40.63,77689.86,0.0,-0.9934,1e-05,0.93912]
[1779388660398,40.63,77693.87,0.0,-0.99336,1e-05,0.9437]
[1779388662412,40.63,77693.41,0.0,-0.99336,1e-05,0.94317]
[1779388665433,40.63,77692.23,0.0,-0.99338,1e-05,0.94182]
[1779388667660,40.63,77683.91,0.0,-0.99345,1e-05,0.93235]
[1779388670467,40.63,77692.88,0.0,-0.99337,1e-05,0.94257]
[1779388676510,40.63,77694.54,0.0,-0.99335,1e-05,0.94447]
[1779388681545,40.63,77695.78,0.0,-0.99334,1e-05,0.94589]
[1779388686580,40.63,77693.69,0.0,-0.99336,1e-05,0.94349]
[1779388691615,40.63,77690.75,0.0,-0.99339,1e-05,0.94013]
[1779388696649,40.63,77691.92,0.0,-0.99338,1e-05,0.94147]
[1779388701685,40.63,77695.01,0.0,-0.99335,1e-05,0.94501]
[1779388706720,40.63,77695.09,0.0,-0.99335,1e-05,0.9451]
[1779388711755,40.63,77693.67,0.0,-0.99337,1e-05,0.94196]
[1779388716794,40.63,77691.78,0.0,-0.99339,1e-05,0.9398]
[1779388718013,40.63,77670.4,0.0,-0.99358,1e-05,0.91565]
[1779388718808,40.63,77670.4,0.0,-0.99358,1e-05,0.91565]
[1779388720827,40.63,77670.1,0.0,-0.99358,1e-05,0.91531]
[1779388721837,40.63,77664.0,0.0,-0.99364,1e-05,0.90852]
[1779388722842,40.63,77667.75,0.0,-0.9936,1e-05,0.91269]
[1779388728086,40.63,77666.95,0.0,-0.99361,1e-05,0.9118]
[1779388733924,40.63,77668.17,0.0,-0.9936,1e-05,0.91316]
[1779388738959,40.63,77668.16,0.0,-0.9936,1e-05,0.91315]
[1779388743993,40.63,77669.62,0.0,-0.99359,1e-05,0.91478]
[1779388747015,40.63,77675.51,0.0,-0.99353,1e-05,0.92137]
[1779388748229,40.63,77680.91,0.0,-0.99349,1e-05,0.92745]
[1779388754072,40.63,77679.67,0.0,-0.9935,1e-05,0.92605]
[1779388759106,40.63,77677.38,0.0,-0.99352,1e-05,0.92347]
[1779388760113,40.63,77666.9,0.0,-0.99361,1e-05,0.91174]
[1779388761117,40.63,77662.65,0.0,-0.99365,1e-05,0.90702]
[1779388766153,40.63,77666.17,0.0,-0.99362,1e-05,0.91093]
[1779388769174,40.63,77660.82,0.0,-0.99366,1e-05,0.905]
[1779388770181,40.63,77659.38,0.0,-0.99368,1e-05,0.9034]
[1779388775220,40.63,77659.08,0.0,-0.99369,1e-05,0.9016]
[1779388780251,40.63,77656.25,0.0,-0.99371,1e-05,0.89849]
[1779388785287,40.63,77657.76,0.0,-0.9937,1e-05,0.90015]
[1779388790320,40.63,77657.28,0.0,-0.9937,1e-05,0.89962]
[1779388795355,40.63,77659.37,0.0,-0.99369,1e-05,0.90192]
[1779388797370,40.63,77653.63,0.0,-0.99373,1e-05,0.89561]
[1779388802404,40.63,77658.18,0.0,-0.9937,1e-05,0.90061]
[1779388806434,40.63,77663.24,0.0,-0.99365,1e-05,0.9062]
[1779388807440,40.63,77669.92,0.0,-0.99359,1e-05,0.91363]
[1779388811469,40.63,77672.59,0.0,-0.99357,1e-05,0.91661]
[1779388813485,40.63,77678.25,0.0,-0.99352,1e-05,0.92296]
[1779388815498,40.63,77690.46,0.0,-0.99341,1e-05,0.93678]
[1779388820533,40.63,77695.36,0.0,-0.99337,1e-05,0.94238]
[1779388821540,40.63,77701.08,0.0,-0.99332,1e-05,0.94894]
[1779388826575,40.63,77703.69,0.0,-0.99329,1e-05,0.95195]
[1779388831610,40.63,77703.67,0.0,-0.9933,1e-05,0.9504]
[1779388836660,40.63,77702.66,0.0,-0.99331,1e-05,0.94924]
[1779388841694,40.63,77704.44,0.0,-0.9933,1e-05,0.95129]
[1779388846734,40.63,77709.9,0.0,-0.99325,1e-05,0.95761]
[1779388850757,40.63,77718.69,0.0,-0.99317,1e-05,0.96785]
[1779388855792,40.63,77718.58,0.0,-0.99317,1e-05,0.96772]
[1779388857810,40.63,77732.49,0.0,-0.99304,1e-05,0.98411]
[1779388862841,40.63,77734.39,0.0,-0.99302,1e-05,0.98637]
[1779388863850,40.63,77728.81,0.0,-0.99307,1e-05,0.97976]
[1779388869100,40.63,77730.43,0.0,-0.99306,1e-05,0.98167]
[1779388874926,40.63,77730.63,0.0,-0.99305,1e-05,0.98191]
[1779388879961,40.63,77729.1,0.0,-0.99307,1e-05,0.9801]
[1779388882982,40.63,77734.79,0.0,-0.99301,1e-05,0.98685]
[1779388883990,40.63,77734.9,0.0,-0.99301,1e-05,0.98698]
[1779388889241,40.63,77737.92,0.0,-0.99299,1e-05,0.99057]
[1779388895076,40.63,77736.8,0.0,-0.99301,1e-05,0.98767]
[1779388900107,40.63,77737.19,0.0,-0.993,1e-05,0.98814]
[1779388905141,40.63,77736.97,0.0,-0.993,1e-05,0.98787]
[1779388910177,40.63,77732.28,0.0,-0.99305,1e-05,0.9823]
[1779388915212,40.63,77733.1,0.0,-0.99304,1e-05,0.98327]
[1779388917227,40.63,77725.65,0.0,-0.99311,1e-05,0.97447]
[1779388918233,40.63,77724.15,0.0,-0.99313,1e-05,0.97271]
[1779388920247,40.63,77719.39,0.0,-0.99317,1e-05,0.96713]
[1779388925282,40.63,77716.9,0.0,-0.99319,1e-05,0.96422]
[1779388930317,40.63,77718.86,0.0,-0.99317,1e-05,0.96651]
[1779388934345,40.63,77711.51,0.0,-0.99324,1e-05,0.95794]
[1779388935353,40.63,77708.58,0.0,-0.99327,1e-05,0.95455]
[1779388939385,40.63,77701.98,0.0,-0.99333,1e-05,0.94694]
[1779388940407,40.63,77701.03,0.0,-0.99334,1e-05,0.94584]
[1779388942434,40.63,77687.73,0.0,-0.99346,1e-05,0.93067]
[1779388943431,40.63,77684.5,0.0,-0.99349,1e-05,0.92702]
[1779388949473,40.63,77684.79,0.0,-0.99348,1e-05,0.92734]
[1779388951487,40.63,77678.49,0.0,-0.99355,1e-05,0.91876]
[1779388956522,40.63,77678.19,0.0,-0.99355,1e-05,0.91842]
[1779388959733,40.63,77684.1,0.0,-0.9935,1e-05,0.92507]
[1779388965586,40.63,77689.95,0.0,-0.99345,1e-05,0.93169]
[1779388968606,40.63,77694.31,0.0,-0.99341,1e-05,0.93664]
[1779388973642,40.63,77696.8,0.0,-0.99339,1e-05,0.93948]
[1779388978676,40.63,77694.6,0.0,-0.99341,1e-05,0.93697]
[1779388983713,40.63,77696.18,0.0,-0.99339,1e-05,0.93877]
[1779388988748,40.63,77695.4,0.0,-0.9934,1e-05,0.93788]
[1779388993782,40.63,77695.15,0.0,-0.9934,1e-05,0.9376]
[1779388998817,40.63,77694.63,0.0,-0.99341,1e-05,0.93701]
[1779389003854,40.63,77694.81,0.0,-0.9934,1e-05,0.93721]
[1779389005867,40.63,77701.25,0.0,-0.99335,1e-05,0.94458]
[1779389006873,40.63,77705.99,0.0,-0.9933,1e-05,0.95003]
[1779389007881,40.63,77707.14,0.0,-0.99329,1e-05,0.95136]
[1779389012918,40.63,77706.74,0.0,-0.99331,1e-05,0.94937]
[1779389017955,40.63,77705.46,0.0,-0.99332,1e-05,0.94789]
[1779389022992,40.63,77704.71,0.0,-0.99332,1e-05,0.94703]
[1779389029034,40.63,77701.99,0.0,-0.99335,1e-05,0.94391]
[1779389037089,40.63,77701.65,0.0,-0.99335,1e-05,0.94352]
[1779389042125,40.63,77701.03,0.0,-0.99336,1e-05,0.94281]
[1779389047160,40.63,77701.7,0.0,-0.99335,1e-05,0.94358]
[1779389052195,40.63,77700.94,0.0,-0.99336,1e-05,0.9427]
[1779389057232,40.63,77701.19,0.0,-0.99336,1e-05,0.94299]
[1779389062267,40.63,77696.66,0.0,-0.9934,1e-05,0.93781]
[1779389067300,40.63,77694.39,0.0,-0.99342,1e-05,0.93522]
[1779389072334,40.63,77694.03,0.0,-0.99343,1e-05,0.93331]
[1779389078376,40.63,77693.88,0.0,-0.99343,1e-05,0.93314]
[1779389083411,40.63,77693.09,0.0,-0.99344,1e-05,0.93224]
[1779389088448,40.63,77691.76,0.0,-0.99345,1e-05,0.93073]
[1779389090460,40.63,77686.22,0.0,-0.9935,1e-05,0.92447]
[1779389095495,40.63,77688.73,0.0,-0.99348,1e-05,0.9273]
[1779389100540,40.63,77684.42,0.0,-0.99352,1e-05,0.92244]
[1779389102555,40.63,77683.68,0.0,-0.99352,1e-05,0.92161]
[1779389105577,40.63,77690.0,0.0,-0.99347,1e-05,0.92874]
[1779389107589,40.63,77691.89,0.0,-0.99345,1e-05,0.93088]
[1779389108596,40.63,77686.39,0.0,-0.9935,1e-05,0.92466]
[1779389109603,40.63,77684.23,0.0,-0.99352,1e-05,0.92223]
[1779389114640,40.63,77680.92,0.0,-0.99355,1e-05,0.91851]
[1779389115646,40.63,77669.24,0.0,-0.99365,1e-05,0.90549]
[1779389116653,40.63,77669.21,0.0,-0.99365,1e-05,0.90545]
[1779389119674,40.63,77663.71,0.0,-0.9937,1e-05,0.89938]
[1779389120885,40.63,77663.21,0.0,-0.9937,1e-05,0.89883]
[1779389123706,40.63,77655.33,0.0,-0.99377,1e-05,0.89018]
[1779389124708,40.63,77651.71,0.0,-0.9938,1e-05,0.88623]
[1779389126729,40.63,77647.62,0.0,-0.99384,1e-05,0.88179]
[1779389131759,40.63,77647.91,0.0,-0.99384,1e-05,0.88066]
[1779389136794,40.63,77646.93,0.0,-0.99385,1e-05,0.8796]
[1779389138808,40.63,77641.16,0.0,-0.9939,1e-05,0.87337]
[1779389141030,40.63,77625.29,0.0,-0.99403,1e-05,0.85644]
[1779389141829,40.63,77625.29,0.0,-0.99403,1e-05,0.85644]
[1779389146864,40.63,77626.84,0.0,-0.99402,1e-05,0.85809]
[1779389151899,40.63,77630.1,0.0,-0.99399,1e-05,0.86155]
[1779389152906,40.63,77636.22,0.0,-0.99394,1e-05,0.86807]
[1779389153912,40.63,77635.95,0.0,-0.99394,1e-05,0.86779]
[1779389158948,40.63,77634.39,0.0,-0.99396,1e-05,0.86612]
[1779389161170,40.63,77628.55,0.0,-0.994,1e-05,0.8599]
[1779389163983,40.63,77627.08,0.0,-0.99402,1e-05,0.85834]
[1779389170030,40.63,77624.45,0.0,-0.99404,1e-05,0.85556]
[1779389173047,40.63,77608.8,0.0,-0.99417,1e-05,0.83914]
[1779389174054,40.63,77604.91,0.0,-0.9942,1e-05,0.83511]
[1779389176069,40.63,77593.83,0.0,-0.99429,1e-05,0.82369]
[1779389177075,40.63,77594.13,0.0,-0.99428,1e-05,0.824]
[1779389182111,40.63,77595.48,0.0,-0.99427,1e-05,0.82538]
[1779389187144,40.63,77595.88,0.0,-0.99427,1e-05,0.82579]
[1779389190166,40.63,77601.32,0.0,-0.99423,1e-05,0.83139]
[1779389195200,40.63,77597.12,0.0,-0.99427,1e-05,0.82569]
[1779389200235,40.63,77591.42,0.0,-0.99431,1e-05,0.81985]
[1779389205271,40.63,77593.0,0.0,-0.9943,1e-05,0.82147]
[1779389210306,40.63,77590.91,0.0,-0.99432,1e-05,0.81933]
[1779389215341,40.63,77589.94,0.0,-0.99433,1e-05,0.81834]
[1779389220376,40.63,77589.83,0.0,-0.99433,1e-05,0.81823]
[1779389225411,40.63,77592.87,0.0,-0.9943,1e-05,0.82133]
[1779389230445,40.63,77590.4,0.0,-0.99432,1e-05,0.81881]
[1779389235481,40.63,77589.45,0.0,-0.99433,1e-05,0.81785]
[1779389240515,40.63,77589.68,0.0,-0.99433,1e-05,0.81808]
[1779389245552,40.63,77589.63,0.0,-0.99433,1e-05,0.81803]
[1779389250586,40.63,77588.88,0.0,-0.99433,1e-05,0.81727]
[1779389255621,40.63,77588.5,0.0,-0.99435,1e-05,0.81551]
[1779389260656,40.63,77588.44,0.0,-0.99435,1e-05,0.81545]
[1779389265690,40.63,77587.83,0.0,-0.99435,1e-05,0.81483]
[1779389269719,40.63,77598.48,0.0,-0.99427,1e-05,0.8257]
[1779389270725,40.63,77600.27,0.0,-0.99425,1e-05,0.82754]
[1779389271734,40.63,77605.61,0.0,-0.99421,1e-05,0.83305]
[1779389272739,40.63,77605.92,0.0,-0.99421,1e-05,0.83337]
[1779389277775,40.63,77609.39,0.0,-0.99418,1e-05,0.83697]
[1779389282811,40.63,77606.3,0.0,-0.99421,1e-05,0.83377]
[1779389287847,40.63,77609.64,0.0,-0.99418,1e-05,0.83723]
[1779389292091,40.63,77603.44,0.0,-0.99423,1e-05,0.83081]
[1779389293891,40.63,77599.6,0.0,-0.99426,1e-05,0.82685]
[1779389295903,40.63,77595.23,0.0,-0.99429,1e-05,0.82237]
[1779389300938,40.63,77593.02,0.0,-0.99431,1e-05,0.82011]
[1779389305973,40.63,77579.88,0.0,-0.99441,1e-05,0.80679]
[1779389306980,40.63,77571.49,0.0,-0.99448,1e-05,0.79838]
[1779389307987,40.63,77571.23,0.0,-0.99448,1e-05,0.79812]
[1779389311013,40.63,77580.58,0.0,-0.99442,1e-05,0.80614]
[1779389314042,40.63,77581.67,0.0,-0.99441,1e-05,0.80724]
[1779389315044,40.63,77588.46,0.0,-0.99436,1e-05,0.8141]
[1779389316063,40.63,77590.11,0.0,-0.99434,1e-05,0.81578]
[1779389319082,40.63,77561.96,0.0,-0.99456,1e-05,0.78758]
[1779389320123,40.63,77511.2,0.0,-0.99493,1e-05,0.7388]
[1779389321136,40.63,77483.83,0.0,-0.99513,1e-05,0.71357]
[1779389322354,40.63,77481.77,0.0,-0.99514,1e-05,0.7117]
[1779389323130,40.63,77481.75,0.0,-0.99514,1e-05,0.71169]
[1779389324138,40.63,77469.17,0.0,-0.99523,1e-05,0.70036]
[1779389325148,40.63,77454.63,0.0,-0.99532,1e-05,0.68746]
[1779389326156,40.63,77465.22,0.0,-0.99525,1e-05,0.69684]
[1779389329178,40.63,77475.52,0.0,-0.99518,1e-05,0.70606]
[1779389331193,40.63,77484.92,0.0,-0.99512,1e-05,0.71456]
[1779389332443,40.63,77494.26,0.0,-0.99505,1e-05,0.7231]
[1779389333206,40.63,77494.26,0.0,-0.99505,1e-05,0.7231]
[1779389335260,40.63,77493.27,0.0,-0.99506,1e-05,0.72219]
[1779389336231,40.63,77482.47,0.0,-0.99514,1e-05,0.71234]
[1779389337238,40.63,77470.92,0.0,-0.99521,1e-05,0.70193]
[1779389338245,40.63,77470.43,0.0,-0.99522,1e-05,0.70149]
[1779389343282,40.63,77473.96,0.0,-0.99519,1e-05,0.70466]
[1779389344290,40.63,77481.75,0.0,-0.99514,1e-05,0.71169]
[1779389345297,40.63,77484.33,0.0,-0.99512,1e-05,0.71403]
[1779389349326,40.63,77497.37,0.0,-0.99503,1e-05,0.72596]
[1779389350336,40.63,77490.1,0.0,-0.99508,1e-05,0.71929]
[1779389351340,40.63,77479.28,0.0,-0.99516,1e-05,0.70945]
[1779389352591,40.63,77471.82,0.0,-0.99521,1e-05,0.70273]
[1779389353358,40.63,77471.82,0.0,-0.99521,1e-05,0.70273]
[1779389357401,40.63,77455.89,0.0,-0.99531,1e-05,0.68857]
[1779389358399,40.63,77442.05,0.0,-0.99541,1e-05,0.67646]
[1779389359405,40.63,77435.21,0.0,-0.99545,1e-05,0.67055]
[1779389360411,40.63,77434.06,0.0,-0.99546,1e-05,0.66956]
[1779389362661,40.63,77450.13,0.0,-0.99535,1e-05,0.68351]
[1779389364440,40.63,77446.4,0.0,-0.99538,1e-05,0.68025]
[1779389366455,40.63,77445.2,0.0,-0.99539,1e-05,0.6792]
[1779389369475,40.63,77452.36,0.0,-0.99534,1e-05,0.68547]
[1779389374511,40.63,77457.72,0.0,-0.99531,1e-05,0.68898]
[1779389379544,40.63,77456.82,0.0,-0.99532,1e-05,0.68818]
[1779389382805,40.63,77441.02,0.0,-0.99542,1e-05,0.67438]
[1779389383573,40.63,77441.02,0.0,-0.99542,1e-05,0.67438]
[1779389387601,40.63,77437.21,0.0,-0.99545,1e-05,0.67109]
[1779389389616,40.63,77449.77,0.0,-0.99536,1e-05,0.682]
[1779389394651,40.63,77450.56,0.0,-0.99536,1e-05,0.68269]
[1779389395657,40.63,77457.55,0.0,-0.99531,1e-05,0.68883]
[1779389400695,40.63,77455.91,0.0,-0.99532,1e-05,0.68738]
[1779389402945,40.63,77451.47,0.0,-0.99535,1e-05,0.68348]
[1779389404734,40.63,77453.58,0.0,-0.99534,1e-05,0.68533]
[1779389405741,40.63,77446.15,0.0,-0.99539,1e-05,0.67884]
[1779389410775,40.63,77443.77,0.0,-0.9954,1e-05,0.67677]
[1779389415810,40.63,77445.27,0.0,-0.99539,1e-05,0.67807]
[1779389416818,40.63,77451.7,0.0,-0.99535,1e-05,0.68369]
[1779389421854,40.63,77451.63,0.0,-0.99535,1e-05,0.68362]
[1779389423868,40.63,77457.09,0.0,-0.99531,1e-05,0.68842]
[1779389428901,40.63,77462.38,0.0,-0.99528,1e-05,0.6931]
[1779389433945,40.63,77463.18,0.0,-0.99528,1e-05,0.69259]
[1779389438979,40.63,77460.22,0.0,-0.9953,1e-05,0.68998]
[1779389444015,40.63,77455.92,0.0,-0.99533,1e-05,0.68619]
[1779389449051,40.63,77458.79,0.0,-0.99531,1e-05,0.68871]
[1779389451064,40.63,77452.3,0.0,-0.99535,1e-05,0.68301]
[1779389452072,40.63,77444.56,0.0,-0.99541,1e-05,0.67626]
[1779389457105,40.63,77444.49,0.0,-0.99541,1e-05,0.6762]
[1779389462165,40.63,77434.51,0.0,-0.99547,1e-05,0.66758]
[1779389463400,40.63,77424.86,0.0,-0.99553,1e-05,0.65934]
[1779389468237,40.63,77434.76,0.0,-0.99547,1e-05,0.6678]
[1779389469211,40.63,77444.36,0.0,-0.99541,1e-05,0.67609]
[1779389474246,40.63,77440.12,0.0,-0.99543,1e-05,0.67241]
[1779389477267,40.63,77445.67,0.0,-0.9954,1e-05,0.67723]
[1779389480291,40.63,77453.35,0.0,-0.99535,1e-05,0.68393]
[1779389483573,40.63,77465.34,0.0,-0.99527,1e-05,0.69451]
[1779389488351,40.63,77469.21,0.0,-0.99524,1e-05,0.69796]
[1779389493642,40.63,77473.01,0.0,-0.99522,1e-05,0.70013]
[1779389496410,40.63,77480.52,0.0,-0.99517,1e-05,0.70687]
[1779389497418,40.63,77489.5,0.0,-0.99511,1e-05,0.71501]
[1779389498424,40.63,77492.3,0.0,-0.99509,1e-05,0.71756]
[1779389503712,40.63,77497.57,0.0,-0.99506,1e-05,0.72239]
[1779389507494,40.63,77508.9,0.0,-0.99498,1e-05,0.73285]
[1779389508500,40.63,77513.69,0.0,-0.99494,1e-05,0.73732]
[1779389511529,40.63,77516.05,0.0,-0.99492,1e-05,0.73952]
[1779389516557,40.63,77514.95,0.0,-0.99493,1e-05,0.7385]
[1779389518575,40.63,77511.9,0.0,-0.99495,1e-05,0.73565]
[1779389523852,40.63,77512.37,0.0,-0.99495,1e-05,0.73608]
[1779389527637,40.63,77519.51,0.0,-0.9949,1e-05,0.74277]
[1779389528645,40.63,77521.15,0.0,-0.99489,1e-05,0.74431]
[1779389532673,40.63,77525.89,0.0,-0.99485,1e-05,0.74879]
[1779389535720,40.63,77468.01,0.0,-0.99526,1e-05,0.69567]
[1779389536724,40.63,77419.73,0.0,-0.99557,1e-05,0.65382]
[1779389537731,40.63,77395.93,0.0,-0.99572,1e-05,0.63399]
[1779389538798,40.63,77401.13,0.0,-0.99569,1e-05,0.63828]
[1779389539760,40.63,77371.02,0.0,-0.99587,1e-05,0.61379]
[1779389540790,40.63,77319.02,0.0,-0.99617,1e-05,0.57337]
[1779389541774,40.63,77286.3,0.0,-0.99635,1e-05,0.54911]
[1779389542783,40.63,77298.91,0.0,-0.99628,1e-05,0.55835]
[1779389544220,40.63,77292.15,0.0,-0.99632,1e-05,0.55338]
[1779389545809,40.63,77309.77,0.0,-0.99622,1e-05,0.56642]
[1779389546820,40.63,77308.02,0.0,-0.99623,1e-05,0.56511]
[1779389547837,40.63,77290.82,0.0,-0.99633,1e-05,0.55241]
[1779389548848,40.63,77294.28,0.0,-0.99631,1e-05,0.55495]
[1779389550857,40.63,77307.39,0.0,-0.99624,1e-05,0.56464]
[1779389551864,40.63,77318.06,0.0,-0.99618,1e-05,0.57159]
[1779389552870,40.63,77336.38,0.0,-0.99608,1e-05,0.58553]
[1779389553893,40.63,77321.55,0.0,-0.99616,1e-05,0.57423]
[1779389554885,40.63,77309.71,0.0,-0.99623,1e-05,0.56533]
[1779389555897,40.63,77315.22,0.0,-0.9962,1e-05,0.56946]
[1779389556901,40.63,77285.01,0.0,-0.99636,1e-05,0.54716]
[1779389557910,40.63,77285.8,0.0,-0.99636,1e-05,0.54773]
[1779389560927,40.63,77287.33,0.0,-0.99635,1e-05,0.54884]
[1779389561935,40.63,77286.64,0.0,-0.99636,1e-05,0.54834]
[1779389562941,40.63,77294.25,0.0,-0.99631,1e-05,0.5539]
[1779389563955,40.63,77300.98,0.0,-0.99628,1e-05,0.55885]
[1779389564969,40.63,77312.54,0.0,-0.99621,1e-05,0.56745]
[1779389565965,40.63,77329.26,0.0,-0.99612,1e-05,0.58008]
[1779389566973,40.63,77328.46,0.0,-0.99613,1e-05,0.57947]
[1779389567981,40.63,77335.95,0.0,-0.99608,1e-05,0.5852]
[1779389568985,40.63,77340.99,0.0,-0.99605,1e-05,0.58908]
[1779389569992,40.63,77340.1,0.0,-0.99606,1e-05,0.5884]
[1779389572025,40.63,77350.26,0.0,-0.996,1e-05,0.59628]
[1779389573018,40.63,77364.51,0.0,-0.99592,1e-05,0.6075]
[1779389574031,40.63,77353.1,0.0,-0.99599,1e-05,0.59851]
[1779389575039,40.63,77345.88,0.0,-0.99603,1e-05,0.59287]
[1779389576046,40.63,77338.08,0.0,-0.99607,1e-05,0.58684]
[1779389577052,40.63,77338.26,0.0,-0.99607,1e-05,0.58698]
[1779389578061,40.63,77343.78,0.0,-0.99604,1e-05,0.59124]
[1779389579078,40.63,77339.07,0.0,-0.99607,1e-05,0.5876]
[1779389580074,40.63,77327.79,0.0,-0.99613,1e-05,0.57896]
[1779389581081,40.63,77319.56,0.0,-0.99618,1e-05,0.57272]
[1779389582088,40.63,77306.56,0.0,-0.99625,1e-05,0.56299]
[1779389583098,40.63,77307.8,0.0,-0.99624,1e-05,0.56391]
[1779389586123,40.63,77318.6,0.0,-0.99618,1e-05,0.572]
[1779389587130,40.63,77328.34,0.0,-0.99613,1e-05,0.57938]
[1779389588138,40.63,77325.97,0.0,-0.99614,1e-05,0.57758]
[1779389590167,40.63,77323.57,0.0,-0.99615,1e-05,0.57575]
[1779389591172,40.63,77337.06,0.0,-0.99608,1e-05,0.58605]
[1779389592176,40.63,77343.4,0.0,-0.99604,1e-05,0.59095]
[1779389593182,40.63,77344.18,0.0,-0.99604,1e-05,0.59155]
[1779389594190,40.63,77351.71,0.0,-0.99599,1e-05,0.59742]
[1779389595201,40.63,77357.28,0.0,-0.99596,1e-05,0.60179]
[1779389596203,40.63,77357.84,0.0,-0.99596,1e-05,0.60223]
[1779389599225,40.63,77352.81,0.0,-0.99599,1e-05,0.59828]
[1779389603256,40.63,77360.88,0.0,-0.99594,1e-05,0.60463]
[1779389607287,40.63,77366.26,0.0,-0.99591,1e-05,0.60889]
[1779389609301,40.63,77360.34,0.0,-0.99594,1e-05,0.6042]
[1779389614342,40.63,77356.24,0.0,-0.99597,1e-05,0.59988]
[1779389619379,40.63,77356.15,0.0,-0.99597,1e-05,0.59981]
[1779389621391,40.63,77348.53,0.0,-0.99602,1e-05,0.59385]
[1779389624801,40.63,77336.45,0.0,-0.99609,1e-05,0.58452]
[1779389625418,40.63,77336.45,0.0,-0.99609,1e-05,0.58452]
[1779389626426,40.63,77327.76,0.0,-0.99614,1e-05,0.57788]
[1779389628440,40.63,77333.62,0.0,-0.9961,1e-05,0.58235]
[1779389631461,40.63,77338.95,0.0,-0.99607,1e-05,0.58644]
[1779389636496,40.63,77334.81,0.0,-0.9961,1e-05,0.58326]
[1779389641537,40.63,77346.47,0.0,-0.99603,1e-05,0.59225]
[1779389645564,40.63,77350.01,0.0,-0.99601,1e-05,0.59501]
[1779389647579,40.63,77344.92,0.0,-0.99604,1e-05,0.59105]
[1779389650600,40.63,77340.11,0.0,-0.99607,1e-05,0.58733]
[1779389652614,40.63,77346.4,0.0,-0.99603,1e-05,0.5922]
[1779389655019,40.63,77355.89,0.0,-0.99598,1e-05,0.5996]
[1779389656669,40.63,77348.0,0.0,-0.99602,1e-05,0.59344]
[1779389658685,40.63,77357.16,0.0,-0.99597,1e-05,0.6006]
[1779389659668,40.63,77369.47,0.0,-0.9959,1e-05,0.61034]
[1779389660678,40.63,77360.65,0.0,-0.99595,1e-05,0.60335]
[1779389661685,40.63,77352.06,0.0,-0.996,1e-05,0.5966]
[1779389663699,40.63,77357.53,0.0,-0.99597,1e-05,0.60089]
[1779389666719,40.63,77368.48,0.0,-0.9959,1e-05,0.60955]
[1779389667726,40.63,77366.08,0.0,-0.99592,1e-05,0.60764]
[1779389670752,40.63,77360.1,0.0,-0.99595,1e-05,0.60291]
[1779389671754,40.63,77358.48,0.0,-0.99597,1e-05,0.60055]
[1779389676789,40.63,77350.09,0.0,-0.99602,1e-05,0.59398]
[1779389677796,40.63,77348.58,0.0,-0.99603,1e-05,0.59281]
[1779389678803,40.63,77340.23,0.0,-0.99607,1e-05,0.58635]
[1779389679811,40.63,77332.6,0.0,-0.99612,1e-05,0.5805]
[1779389680817,40.63,77338.38,0.0,-0.99608,1e-05,0.58493]
[1779389681832,40.63,77313.82,0.0,-0.99622,1e-05,0.56632]
[1779389682837,40.63,77301.38,0.0,-0.99629,1e-05,0.55708]
[1779389683843,40.63,77300.66,0.0,-0.99629,1e-05,0.55655]
[1779389687873,40.63,77309.41,0.0,-0.99625,1e-05,0.56303]
[1779389688879,40.63,77309.14,0.0,-0.99625,1e-05,0.56283]
[1779389690895,40.63,77299.35,0.0,-0.9963,1e-05,0.55559]
[1779389691903,40.63,77298.58,0.0,-0.9963,1e-05,0.55502]
[1779389695938,40.63,77298.15,0.0,-0.99631,1e-05,0.55471]
[1779389696951,40.63,77299.86,0.0,-0.9963,1e-05,0.55596]
[1779389698967,40.63,77277.01,0.0,-0.99642,1e-05,0.53937]
[1779389699977,40.63,77263.31,0.0,-0.99649,1e-05,0.52962]
[1779389700978,40.63,77236.74,0.0,-0.99663,0.0,0.51115]
[1779389701987,40.63,77233.38,0.0,-0.99664,0.0,0.50885]
[1779389705014,40.63,77221.29,0.0,-0.9967,0.0,0.50066]
[1779389706077,40.63,77214.92,0.0,-0.99673,0.0,0.49639]
[1779389707045,40.63,77205.67,0.0,-0.99678,0.0,0.49025]
[1779389708107,40.63,77196.58,0.0,-0.99682,0.0,0.48427]
[1779389709081,40.63,77207.58,0.0,-0.99677,0.0,0.49151]
[1779389710083,40.63,77220.69,0.0,-0.9967,0.0,0.50026]
[1779389711087,40.63,77221.03,0.0,-0.9967,0.0,0.50048]
[1779389712094,40.63,77213.92,0.0,-0.99674,0.0,0.49572]
[1779389713114,40.63,77211.62,0.0,-0.99675,0.0,0.49419]
[1779389714112,40.63,77217.42,0.0,-0.99672,0.0,0.49806]
[1779389715119,40.63,77224.28,0.0,-0.99669,0.0,0.50267]
[1779389716126,40.63,77224.7,0.0,-0.99668,0.0,0.50296]
[1779389718145,40.63,77232.17,0.0,-0.99665,0.0,0.50802]
[1779389723184,40.63,77216.48,0.0,-0.99672,0.0,0.49743]
[1779389724192,40.63,77202.83,0.0,-0.99679,0.0,0.48837]
[1779389725198,40.63,77201.47,0.0,-0.9968,0.0,0.48748]
[1779389727216,40.63,77194.04,0.0,-0.99683,0.0,0.48261]
[1779389728220,40.63,77191.16,0.0,-0.99685,0.0,0.48074]
[1779389729228,40.63,77198.88,0.0,-0.99681,0.0,0.48578]
[1779389731242,40.63,77198.89,0.0,-0.99682,0.0,0.48486]
[1779389732248,40.63,77191.53,0.0,-0.99685,0.0,0.48006]
[1779389733256,40.63,77198.55,0.0,-0.99682,0.0,0.48463]
[1779389734263,40.63,77203.31,0.0,-0.99679,0.0,0.48776]
[1779389736277,40.63,77210.02,0.0,-0.99676,0.0,0.49219]
[1779389738291,40.63,77213.94,0.0,-0.99674,0.0,0.49479]
[1779389741315,40.63,77233.9,0.0,-0.99665,0.0,0.50824]
[1779389742321,40.63,77236.15,0.0,-0.99663,0.0,0.50978]
[1779389744336,40.63,77241.75,0.0,-0.99661,1e-05,0.51362]
[1779389745344,40.63,77243.48,0.0,-0.9966,1e-05,0.51481]
[1779389748365,40.63,77236.86,0.0,-0.99663,0.0,0.51026]
[1779389750379,40.63,77242.01,0.0,-0.99661,1e-05,0.51379]
[1779389751388,40.63,77236.6,0.0,-0.99663,0.0,0.51008]
[1779389752393,40.63,77219.77,0.0,-0.99671,0.0,0.49869]
[1779389753400,40.63,77214.58,0.0,-0.99674,0.0,0.49522]
[1779389754406,40.63,77215.83,0.0,-0.99673,0.0,0.49605]
[1779389755413,40.63,77208.77,0.0,-0.99677,0.0,0.49136]
[1779389756422,40.63,77205.79,0.0,-0.99678,0.0,0.48939]
[1779389759442,40.63,77211.91,0.0,-0.99675,0.0,0.49344]
[1779389761458,40.63,77212.7,0.0,-0.99675,0.0,0.49397]
[1779389764507,40.63,77233.65,0.0,-0.99665,0.0,0.50807]
[1779389765512,40.63,77251.61,0.0,-0.99656,1e-05,0.52043]
[1779389767538,40.63,77262.51,0.0,-0.9965,1e-05,0.52806]
[1779389768533,40.63,77257.62,0.0,-0.99653,1e-05,0.52463]
[1779389769540,40.63,77266.13,0.0,-0.99648,1e-05,0.53062]
[1779389774575,40.63,77256.58,0.0,-0.99653,1e-05,0.5239]
[1779389779611,40.63,77254.26,0.0,-0.99654,1e-05,0.52228]
[1779389781626,40.63,77261.88,0.0,-0.9965,1e-05,0.52762]
[1779389784658,40.63,77273.1,0.0,-0.99645,1e-05,0.53557]
[1779389787670,40.63,77266.65,0.0,-0.99648,1e-05,0.53099]
[1779389792704,40.63,77269.77,0.0,-0.99647,1e-05,0.5322]
[1779389793710,40.63,77277.31,0.0,-0.99643,1e-05,0.53757]
[1779389798752,40.63,77285.46,0.0,-0.99639,1e-05,0.54343]
[1779389803786,40.63,77274.71,0.0,-0.99644,1e-05,0.53571]
[1779389806287,40.63,77267.36,0.0,-0.99648,1e-05,0.53049]
[1779389807815,40.63,77250.12,0.0,-0.99657,1e-05,0.51842]
[1779389812852,40.63,77256.16,0.0,-0.99654,1e-05,0.52262]
[1779389813857,40.63,77250.92,0.0,-0.99657,1e-05,0.51898]
[1779389816346,40.63,77263.43,0.0,-0.9965,1e-05,0.52772]
[1779389816878,40.63,77263.43,0.0,-0.9965,1e-05,0.52772]
[1779389821915,40.63,77263.51,0.0,-0.9965,1e-05,0.52778]
[1779389823929,40.63,77274.59,0.0,-0.99645,1e-05,0.53563]
[1779389824936,40.63,77289.18,0.0,-0.99637,1e-05,0.54612]
[1779389826465,40.63,77275.02,0.0,-0.99644,1e-05,0.53593]
[1779389829971,40.63,77268.74,0.0,-0.99648,1e-05,0.53147]
[1779389832996,40.63,77276.83,0.0,-0.99643,1e-05,0.53723]
[1779389834003,40.63,77278.18,0.0,-0.99643,1e-05,0.53819]
[1779389839039,40.63,77273.56,0.0,-0.99645,1e-05,0.53489]
[1779389840070,40.63,77263.77,0.0,-0.9965,1e-05,0.52796]
[1779389841056,40.63,77268.96,0.0,-0.99647,1e-05,0.53163]
[1779389842065,40.63,77266.12,0.0,-0.99649,1e-05,0.52962]
[1779389847098,40.63,77265.69,0.0,-0.99649,1e-05,0.52931]
[1779389849115,40.63,77270.79,0.0,-0.99646,1e-05,0.53292]
[1779389850118,40.63,77278.0,0.0,-0.99643,1e-05,0.53806]
[1779389851125,40.63,77281.5,0.0,-0.99642,1e-05,0.53956]
[1779389855154,40.63,77275.53,0.0,-0.99645,1e-05,0.5353]
[1779389859181,40.63,77286.74,0.0,-0.99639,1e-05,0.54334]
[1779389860189,40.63,77291.58,0.0,-0.99636,1e-05,0.54684]
[1779389861196,40.63,77289.17,0.0,-0.99637,1e-05,0.54509]
[1779389866231,40.63,77293.32,0.0,-0.99635,1e-05,0.5481]
[1779389868245,40.63,77298.39,0.0,-0.99633,1e-05,0.5518]
[1779389873280,40.63,77295.73,0.0,-0.99634,1e-05,0.54986]
[1779389876301,40.63,77288.9,0.0,-0.99638,1e-05,0.5449]
[1779389881339,40.63,77286.77,0.0,-0.99639,1e-05,0.54336]
[1779389886373,40.63,77287.46,0.0,-0.99638,1e-05,0.54386]
[1779389891408,40.63,77285.47,0.0,-0.99639,1e-05,0.54242]
[1779389893425,40.63,77290.77,0.0,-0.99637,1e-05,0.54625]
[1779389894432,40.63,77289.42,0.0,-0.99637,1e-05,0.54527]
[1779389899467,40.63,77290.07,0.0,-0.99637,1e-05,0.54574]
[1779389902499,40.63,77298.63,0.0,-0.99632,1e-05,0.55198]
[1779389904513,40.63,77297.65,0.0,-0.99633,1e-05,0.55126]
[1779389906528,40.63,77291.31,0.0,-0.99636,1e-05,0.54664]
[1779389907557,40.63,77282.82,0.0,-0.99641,1e-05,0.54051]
[1779389908550,40.63,77277.22,0.0,-0.99644,1e-05,0.5365]
[1779389909556,40.63,77269.25,0.0,-0.99648,1e-05,0.53084]
[1779389910563,40.63,77267.67,0.0,-0.99649,1e-05,0.52972]
[1779389914591,40.63,77275.48,0.0,-0.99645,1e-05,0.53426]
[1779389916604,40.63,77278.3,0.0,-0.99644,1e-05,0.53627]
[1779389921640,40.63,77282.84,0.0,-0.99641,1e-05,0.53952]
[1779389923656,40.63,77288.0,0.0,-0.99639,1e-05,0.54323]
[1779389925679,40.63,77296.83,0.0,-0.99634,1e-05,0.54964]
[1779389926677,40.63,77297.32,0.0,-0.99634,1e-05,0.55]
[1779389928690,40.63,77308.61,0.0,-0.99628,1e-05,0.55829]
[1779389929701,40.63,77308.24,0.0,-0.99628,1e-05,0.55801]
[1779389934734,40.63,77309.12,0.0,-0.99627,1e-05,0.55866]
[1779389939769,40.63,77308.14,0.0,-0.99628,1e-05,0.55794]
[1779389944807,40.63,77301.48,0.0,-0.99632,1e-05,0.55304]
[1779389945813,40.63,77291.24,0.0,-0.99637,1e-05,0.54558]
[1779389947319,40.63,77287.12,0.0,-0.99639,1e-05,0.5426]
[1779389952864,40.63,77299.3,0.0,-0.99633,1e-05,0.55144]
[1779389953870,40.63,77297.79,0.0,-0.99634,1e-05,0.55034]
[1779389958906,40.63,77304.34,0.0,-0.9963,1e-05,0.55514]
[1779389963940,40.63,77305.41,0.0,-0.99629,1e-05,0.55592]
[1779389968977,40.63,77307.7,0.0,-0.99628,1e-05,0.55761]
[1779389974013,40.63,77309.17,0.0,-0.99628,1e-05,0.55766]
[1779389979049,40.63,77310.38,0.0,-0.99627,1e-05,0.55856]
[1779389984084,40.63,77310.91,0.0,-0.99627,1e-05,0.55895]
[1779389989123,40.63,77310.33,0.0,-0.99627,1e-05,0.55852]
[1779389994157,40.63,77310.79,0.0,-0.99627,1e-05,0.55886]
[1779389999201,40.63,77320.89,0.0,-0.99622,1e-05,0.56638]
[1779390000211,40.63,77329.82,0.0,-0.99617,1e-05,0.57309]
[1779390001297,40.63,77330.95,0.0,-0.99616,1e-05,0.57394]
[1779390002256,40.63,77320.32,0.0,-0.99622,1e-05,0.56595]
[1779390003262,40.63,77310.75,0.0,-0.99627,1e-05,0.55883]
[1779390004270,40.63,77313.59,0.0,-0.99626,1e-05,0.56094]
[1779390005281,40.63,77313.77,0.0,-0.99626,1e-05,0.56107]
[1779390010313,40.63,77323.02,0.0,-0.9962,1e-05,0.56797]
[1779390011319,40.63,77329.24,0.0,-0.99617,1e-05,0.57265]
[1779390012326,40.63,77329.48,0.0,-0.99617,1e-05,0.57283]
[1779390017815,40.63,77332.63,0.0,-0.99615,1e-05,0.57522]
[1779390023405,40.63,77333.33,0.0,-0.99615,1e-05,0.57575]
[1779390025420,40.63,77326.96,0.0,-0.99618,1e-05,0.57093]
[1779390026426,40.63,77327.38,0.0,-0.99618,1e-05,0.57125]
[1779390028441,40.63,77322.19,0.0,-0.99621,1e-05,0.56735]
[1779390030454,40.63,77316.59,0.0,-0.99624,1e-05,0.56317]
[1779390035495,40.63,77316.16,0.0,-0.99625,1e-05,0.5618]
[1779390040537,40.63,77312.55,0.0,-0.99627,1e-05,0.55913]
[1779390042545,40.63,77326.03,0.0,-0.99619,1e-05,0.56918]
[1779390043553,40.63,77332.21,0.0,-0.99616,1e-05,0.57384]
[1779390044559,40.63,77334.25,0.0,-0.99615,1e-05,0.57539]
[1779390049597,40.63,77334.83,0.0,-0.99615,1e-05,0.57583]
[1779390054628,40.63,77339.66,0.0,-0.99612,1e-05,0.5795]
[1779390059664,40.63,77337.52,0.0,-0.99613,1e-05,0.57787]
[1779390063695,40.63,77342.35,0.0,-0.9961,1e-05,0.58156]
[1779390064707,40.63,77352.53,0.0,-0.99605,1e-05,0.58939]
[1779390065709,40.63,77354.78,0.0,-0.99603,1e-05,0.59114]
[1779390070754,40.63,77342.0,0.0,-0.99611,1e-05,0.58129]
[1779390071764,40.63,77329.1,0.0,-0.99618,1e-05,0.57149]
[1779390072800,40.63,77326.95,0.0,-0.99619,1e-05,0.56987]
[1779390077822,40.63,77339.47,0.0,-0.99612,1e-05,0.57936]
[1779390078828,40.63,77341.52,0.0,-0.99611,1e-05,0.58092]
[1779390079836,40.63,77349.48,0.0,-0.99606,1e-05,0.58704]
[1779390080843,40.63,77349.28,0.0,-0.99606,1e-05,0.58688]
[1779390085884,40.63,77355.75,0.0,-0.99603,1e-05,0.59189]
[1779390090918,40.63,77353.17,0.0,-0.99604,1e-05,0.58989]
[1779390094949,40.63,77359.71,0.0,-0.99601,1e-05,0.59389]
[1779390095957,40.63,77358.81,0.0,-0.99602,1e-05,0.59319]
[1779390100992,40.63,77355.88,0.0,-0.99603,1e-05,0.59091]
[1779390106026,40.63,77354.66,0.0,-0.99604,1e-05,0.58996]
[1779390111062,40.63,77353.17,0.0,-0.99605,1e-05,0.58881]
[1779390115107,40.63,77358.26,0.0,-0.99602,1e-05,0.59276]
[1779390116112,40.63,77365.66,0.0,-0.99598,1e-05,0.59854]
[1779390117118,40.63,77372.63,0.0,-0.99594,1e-05,0.60403]
[1779390120139,40.63,77378.11,0.0,-0.9959,1e-05,0.60838]
[1779390121145,40.63,77381.45,0.0,-0.99588,1e-05,0.61104]
[1779390124167,40.63,77376.0,0.0,-0.99592,1e-05,0.6067]
[1779390129202,40.63,77378.85,0.0,-0.9959,1e-05,0.60896]
[1779390131216,40.63,77373.58,0.0,-0.99593,1e-05,0.60478]
[1779390133230,40.63,77372.56,0.0,-0.99594,1e-05,0.60397]
[1779390134237,40.63,77377.58,0.0,-0.99591,1e-05,0.60795]
[1779390135276,40.63,77390.59,0.0,-0.99583,1e-05,0.61837]
[1779390136274,40.63,77397.28,0.0,-0.99579,1e-05,0.62379]
[1779390137279,40.63,77409.35,0.0,-0.99571,1e-05,0.63366]
[1779390138706,40.63,77409.01,0.0,-0.99572,1e-05,0.63338]
[1779390144331,40.63,77416.05,0.0,-0.99567,1e-05,0.6392]
[1779390145342,40.63,77420.43,0.0,-0.99565,1e-05,0.64284]
[1779390147351,40.63,77414.64,0.0,-0.99568,1e-05,0.63803]
[1779390151380,40.63,77408.66,0.0,-0.99573,1e-05,0.63195]
[1779390152387,40.63,77401.77,0.0,-0.99577,1e-05,0.62631]
[1779390154401,40.63,77394.16,0.0,-0.99581,1e-05,0.62013]
[1779390157426,40.63,77368.5,0.0,-0.99597,1e-05,0.59968]
[1779390158860,40.63,77357.6,0.0,-0.99603,1e-05,0.59116]
[1779390164481,40.63,77356.41,0.0,-0.99604,1e-05,0.59024]
[1779390169516,40.63,77359.16,0.0,-0.99602,1e-05,0.59238]
[1779390174552,40.63,77356.02,0.0,-0.99604,1e-05,0.58994]
[1779390179587,40.63,77353.54,0.0,-0.99605,1e-05,0.58802]
[1779390180594,40.63,77348.35,0.0,-0.99608,1e-05,0.58402]
[1779390182609,40.63,77353.36,0.0,-0.99605,1e-05,0.58788]
[1779390184623,40.63,77342.67,0.0,-0.99612,1e-05,0.57967]
[1779390185629,40.63,77347.79,0.0,-0.99609,1e-05,0.58359]
[1779390186642,40.63,77353.24,0.0,-0.99606,1e-05,0.58779]
[1779390187647,40.63,77361.59,0.0,-0.99601,1e-05,0.59427]
[1779390190668,40.63,77365.62,0.0,-0.99598,1e-05,0.59742]
[1779390195702,40.63,77362.0,0.0,-0.996,1e-05,0.59459]
[1779390200737,40.63,77367.25,0.0,-0.99597,1e-05,0.5987]
[1779390201743,40.63,77372.41,0.0,-0.99594,1e-05,0.60276]
[1779390206780,40.63,77375.14,0.0,-0.99593,1e-05,0.60492]
[1779390208792,40.63,77380.8,0.0,-0.99589,1e-05,0.60941]
[1779390211814,40.63,77386.53,0.0,-0.99587,1e-05,0.61288]
[1779390217867,40.63,77384.47,0.0,-0.99588,1e-05,0.61123]
[1779390221895,40.63,77391.49,0.0,-0.99584,1e-05,0.61686]
[1779390226930,40.63,77394.13,0.0,-0.99582,1e-05,0.61899]
[1779390230957,40.63,77390.77,0.0,-0.99584,1e-05,0.61628]
[1779390236001,40.63,77391.49,0.0,-0.99584,1e-05,0.61686]
[1779390241040,40.63,77389.1,0.0,-0.99585,1e-05,0.61494]
[1779390246074,40.63,77388.14,0.0,-0.99586,1e-05,0.61417]
[1779390249095,40.63,77393.91,0.0,-0.99582,1e-05,0.61881]
[1779390250103,40.63,77396.5,0.0,-0.99581,1e-05,0.6209]
[1779390255137,40.63,77392.14,0.0,-0.99583,1e-05,0.61738]
[1779390260587,40.63,77395.16,0.0,-0.99582,1e-05,0.61982]
[1779390264203,40.63,77387.7,0.0,-0.99586,1e-05,0.61381]
[1779390265212,40.63,77385.99,0.0,-0.99587,1e-05,0.61245]
[1779390268235,40.63,77378.43,0.0,-0.99592,1e-05,0.60642]
[1779390269241,40.63,77377.4,0.0,-0.99592,1e-05,0.6056]
[1779390274278,40.63,77371.42,0.0,-0.99596,1e-05,0.59978]
[1779390276292,40.63,77366.4,0.0,-0.99599,1e-05,0.59585]
[1779390277300,40.63,77360.46,0.0,-0.99603,1e-05,0.59122]
[1779390279315,40.63,77352.27,0.0,-0.99608,1e-05,0.58489]
[1779390283350,40.63,77358.52,0.0,-0.99604,1e-05,0.58971]
[1779390288385,40.63,77356.57,0.0,-0.99605,1e-05,0.5882]
[1779390292413,40.63,77346.04,0.0,-0.99611,1e-05,0.58011]
[1779390293420,40.63,77342.67,0.0,-0.99613,1e-05,0.57754]
[1779390297448,40.63,77337.18,0.0,-0.99616,1e-05,0.57337]
[1779390298462,40.63,77331.21,0.0,-0.99619,1e-05,0.56887]
[1779390299464,40.63,77320.41,0.0,-0.99625,1e-05,0.5608]
[1779390303493,40.63,77328.95,0.0,-0.99621,1e-05,0.56717]
[1779390307520,40.63,77341.91,0.0,-0.99613,1e-05,0.57696]
[1779390308528,40.63,77350.61,0.0,-0.99608,1e-05,0.58361]
[1779390313562,40.63,77348.39,0.0,-0.9961,1e-05,0.58191]
[1779390318597,40.63,77355.27,0.0,-0.99606,1e-05,0.5872]
[1779390319606,40.63,77364.88,0.0,-0.996,1e-05,0.59466]
[1779390321026,40.63,77371.96,0.0,-0.99596,1e-05,0.60021]
[1779390322625,40.63,77371.84,0.0,-0.99596,1e-05,0.60011]
[1779390327660,40.63,77369.99,0.0,-0.99597,1e-05,0.59866]
[1779390332697,40.63,77370.75,0.0,-0.99598,1e-05,0.59816]
[1779390337731,40.63,77372.78,0.0,-0.99596,1e-05,0.59976]
[1779390342766,40.63,77373.6,0.0,-0.99596,1e-05,0.6004]
[1779390345788,40.63,77379.91,0.0,-0.99592,1e-05,0.60539]
[1779390350822,40.63,77384.66,0.0,-0.99589,1e-05,0.60916]
[1779390355856,40.63,77385.18,0.0,-0.99589,1e-05,0.60958]
[1779390360894,40.63,77381.73,0.0,-0.99591,1e-05,0.60683]
[1779390362906,40.63,77392.45,0.0,-0.99585,1e-05,0.6154]
[1779390365926,40.63,77399.64,0.0,-0.9958,1e-05,0.6212]
[1779390370962,40.63,77398.74,0.0,-0.99581,1e-05,0.62047]
[1779390377003,40.63,77399.28,0.0,-0.99581,1e-05,0.62091]
[1779390378010,40.63,77392.58,0.0,-0.99585,1e-05,0.6155]
[1779390383047,40.63,77389.9,0.0,-0.99586,1e-05,0.61335]
[1779390388082,40.63,77387.71,0.0,-0.99588,1e-05,0.6116]
[1779390393116,40.63,77390.49,0.0,-0.99587,1e-05,0.61271]
[1779390396144,40.63,77396.02,0.0,-0.99583,1e-05,0.61715]
[1779390401179,40.63,77398.81,0.0,-0.99582,1e-05,0.6194]
[1779390406215,40.63,77399.44,0.0,-0.99581,1e-05,0.61991]
[1779390411258,40.63,77401.25,0.0,-0.9958,1e-05,0.62138]
[1779390416308,40.63,77401.56,0.0,-0.9958,1e-05,0.62163]
[1779390417317,40.63,77382.09,0.0,-0.99592,1e-05,0.60601]
[1779390418311,40.63,77348.55,0.0,-0.99611,1e-05,0.57989]
[1779390419316,40.63,77348.63,0.0,-0.99611,1e-05,0.57995]
[1779390424360,40.63,77349.12,0.0,-0.99611,1e-05,0.58033]
[1779390429394,40.63,77339.16,0.0,-0.99616,1e-05,0.57275]
[1779390430398,40.63,77339.82,0.0,-0.99616,1e-05,0.57325]
[1779390431823,40.63,77346.47,0.0,-0.99612,1e-05,0.5783]
[1779390434426,40.63,77351.69,0.0,-0.99609,1e-05,0.58229]
[1779390439461,40.63,77350.79,0.0,-0.9961,1e-05,0.5816]
[1779390441894,40.63,77356.87,0.0,-0.99606,1e-05,0.58628]
[1779390444496,40.63,77367.89,0.0,-0.996,1e-05,0.59483]
[1779390445503,40.63,77369.74,0.0,-0.99599,1e-05,0.59628]
[1779390450541,40.63,77367.3,0.0,-0.996,1e-05,0.59437]
[1779390454569,40.63,77368.67,0.0,-0.996,1e-05,0.59435]
[1779390457595,40.63,77363.07,0.0,-0.99603,1e-05,0.59]
[1779390462624,40.63,77360.72,0.0,-0.99605,1e-05,0.58818]
[1779390467661,40.63,77364.56,0.0,-0.99603,1e-05,0.59115]
[1779390468667,40.63,77367.84,0.0,-0.99601,1e-05,0.59371]
[1779390473701,40.63,77368.81,0.0,-0.996,1e-05,0.59446]
[1779390476723,40.63,77362.85,0.0,-0.99604,1e-05,0.58983]
[1779390482176,40.63,77361.27,0.0,-0.99604,1e-05,0.5886]
[1779390487800,40.63,77364.48,0.0,-0.99603,1e-05,0.59109]
[1779390489817,40.63,77375.07,0.0,-0.99596,1e-05,0.59937]
[1779390492250,40.63,77387.18,0.0,-0.99589,1e-05,0.60895]
[1779390497870,40.63,77390.55,0.0,-0.99587,1e-05,0.61164]
[1779390499889,40.63,77407.49,0.0,-0.99577,1e-05,0.62532]
[1779390500896,40.63,77426.12,0.0,-0.99566,1e-05,0.64067]
[1779390502322,40.63,77427.37,0.0,-0.99565,1e-05,0.64171]
[1779390507944,40.63,77432.6,0.0,-0.99562,1e-05,0.64608]
[1779390510965,40.63,77439.14,0.0,-0.99557,1e-05,0.65158]
[1779390512390,40.63,77446.79,0.0,-0.99553,1e-05,0.65688]
[1779390518043,40.63,77445.32,0.0,-0.99554,1e-05,0.65564]
[1779390519028,40.63,77456.62,0.0,-0.99547,1e-05,0.66529]
[1779390520031,40.63,77465.58,0.0,-0.99541,1e-05,0.67302]
[1779390525066,40.63,77468.69,0.0,-0.99539,1e-05,0.67572]
[1779390528086,40.63,77461.98,0.0,-0.99543,1e-05,0.6699]
[1779390533121,40.63,77462.55,0.0,-0.99543,1e-05,0.6704]
[1779390535135,40.63,77457.58,0.0,-0.99546,1e-05,0.66611]
[1779390540171,40.63,77450.2,0.0,-0.99551,1e-05,0.65979]
[1779390543194,40.63,77444.85,0.0,-0.99555,1e-05,0.65524]
[1779390547222,40.63,77450.36,0.0,-0.99551,1e-05,0.65993]
[1779390552256,40.63,77453.38,0.0,-0.99549,1e-05,0.66251]
[1779390557291,40.63,77452.69,0.0,-0.99549,1e-05,0.66192]
[1779390562328,40.63,77454.43,0.0,-0.99548,1e-05,0.66341]
[1779390565348,40.63,77450.38,0.0,-0.99551,1e-05,0.65994]
[1779390570384,40.63,77451.37,0.0,-0.9955,1e-05,0.66079]
[1779390573405,40.63,77457.65,0.0,-0.99547,1e-05,0.66498]
[1779390578440,40.63,77462.31,0.0,-0.99544,1e-05,0.669]
[1779390582469,40.63,77462.55,0.0,-0.99544,1e-05,0.6692]
[1779390587503,40.63,77463.87,0.0,-0.99543,1e-05,0.67035]
[1779390590523,40.63,77471.74,0.0,-0.99538,1e-05,0.67718]
[1779390591531,40.63,77472.05,0.0,-0.99538,1e-05,0.67745]
[1779390596567,40.63,77466.46,0.0,-0.99541,1e-05,0.67259]
[1779390597572,40.63,77465.09,0.0,-0.99542,1e-05,0.6714]
[1779390601602,40.63,77477.71,0.0,-0.99534,1e-05,0.68241]
[1779390603033,40.63,77483.6,0.0,-0.9953,1e-05,0.68759]
[1779390605639,40.63,77478.53,0.0,-0.99533,1e-05,0.68313]
[1779390610675,40.63,77475.26,0.0,-0.99536,1e-05,0.68026]
[1779390615713,40.63,77479.77,0.0,-0.99533,1e-05,0.68422]
[1779390617728,40.63,77491.49,0.0,-0.99525,1e-05,0.69459]
[1779390618738,40.63,77492.99,0.0,-0.99524,1e-05,0.69593]
[1779390623773,40.63,77492.49,0.0,-0.99524,1e-05,0.69549]
[1779390624779,40.63,77481.56,0.0,-0.99531,1e-05,0.68579]
[1779390625785,40.63,77479.92,0.0,-0.99532,1e-05,0.68435]
[1779390630823,40.63,77479.68,0.0,-0.99533,1e-05,0.68414]
[1779390633263,40.63,77485.73,0.0,-0.99529,1e-05,0.68826]
[1779390639883,40.63,77490.81,0.0,-0.99526,1e-05,0.69277]
[1779390640890,40.63,77497.36,0.0,-0.99521,1e-05,0.69861]
[1779390644921,40.63,77504.76,0.0,-0.99516,1e-05,0.70527]
[1779390649955,40.63,77505.75,0.0,-0.99516,1e-05,0.70616]
[1779390655998,40.63,77506.55,0.0,-0.99515,1e-05,0.70688]
[1779390659026,40.63,77486.04,0.0,-0.99529,1e-05,0.68853]
[1779390660040,40.63,77482.11,0.0,-0.99532,1e-05,0.68506]
[1779390663505,40.63,77493.59,0.0,-0.99524,1e-05,0.69524]
[1779390669104,40.63,77489.42,0.0,-0.99527,1e-05,0.69153]
[1779390673574,40.63,77484.14,0.0,-0.9953,1e-05,0.68686]
[1779390675146,40.63,77482.36,0.0,-0.99532,1e-05,0.68528]
[1779390678175,40.63,77477.11,0.0,-0.99535,1e-05,0.68067]
[1779390683646,40.63,77479.63,0.0,-0.99533,1e-05,0.68288]
[1779390689246,40.63,77478.82,0.0,-0.99534,1e-05,0.68217]
[1779390690253,40.63,77498.2,0.0,-0.99521,1e-05,0.69936]
[1779390691260,40.63,77504.98,0.0,-0.99517,1e-05,0.70423]
[1779390696295,40.63,77503.28,0.0,-0.99518,1e-05,0.70269]
[1779390700323,40.63,77510.91,0.0,-0.99513,1e-05,0.70959]
[1779390705359,40.63,77513.6,0.0,-0.99511,1e-05,0.71204]
[1779390710394,40.63,77514.58,0.0,-0.9951,1e-05,0.71293]
[1779390715429,40.63,77513.53,0.0,-0.99511,1e-05,0.71197]
[1779390717443,40.63,77506.97,0.0,-0.99516,1e-05,0.70602]
[1779390719457,40.63,77500.43,0.0,-0.9952,1e-05,0.70013]
[1779390721470,40.63,77494.91,0.0,-0.99524,1e-05,0.69519]
[1779390726505,40.63,77489.92,0.0,-0.99527,1e-05,0.69075]
[1779390729526,40.63,77495.42,0.0,-0.99524,1e-05,0.69565]
[1779390730534,40.63,77501.97,0.0,-0.99519,1e-05,0.70152]
[1779390731540,40.63,77503.3,0.0,-0.99518,1e-05,0.70271]
[1779390736578,40.63,77500.55,0.0,-0.9952,1e-05,0.70024]
[1779390742617,40.63,77500.71,0.0,-0.9952,1e-05,0.70038]
[1779390747652,40.63,77498.06,0.0,-0.99522,1e-05,0.69801]
[1779390752687,40.63,77500.21,0.0,-0.99521,1e-05,0.6987]
[1779390757722,40.63,77500.35,0.0,-0.99521,1e-05,0.69883]
[1779390762758,40.63,77500.24,0.0,-0.99521,1e-05,0.69873]
[1779390766787,40.63,77492.39,0.0,-0.99526,1e-05,0.69173]
[1779390768801,40.63,77489.25,0.0,-0.99529,1e-05,0.68894]
[1779390770815,40.63,77499.74,0.0,-0.99521,1e-05,0.69828]
[1779390771824,40.63,77499.76,0.0,-0.99521,1e-05,0.6983]
[1779390776859,40.63,77501.89,0.0,-0.9952,1e-05,0.70021]
[1779390781894,40.63,77500.56,0.0,-0.99521,1e-05,0.69902]
[1779390784348,40.63,77511.66,0.0,-0.99513,1e-05,0.70903]
[1779390785922,40.63,77512.07,0.0,-0.99513,1e-05,0.7094]
[1779390790964,40.63,77513.44,0.0,-0.99512,1e-05,0.71064]
[1779390795995,40.63,77517.29,0.0,-0.99509,1e-05,0.71415]
[1779390801032,40.63,77520.13,0.0,-0.99507,1e-05,0.71675]
[1779390804489,40.63,77526.77,0.0,-0.99503,1e-05,0.72285]
[1779390806068,40.63,77533.66,0.0,-0.99498,1e-05,0.72923]
[1779390811102,40.63,77532.72,0.0,-0.99499,1e-05,0.72708]
[1779390818153,40.63,77532.09,0.0,-0.995,1e-05,0.7265]
[1779390819161,40.63,77526.09,0.0,-0.99504,1e-05,0.72096]
[1779390824639,40.63,77521.87,0.0,-0.99507,1e-05,0.71709]
[1779390829234,40.63,77510.31,0.0,-0.99515,1e-05,0.70656]
[1779390834709,40.63,77511.01,0.0,-0.99515,1e-05,0.70719]
[1779390840312,40.63,77509.96,0.0,-0.99515,1e-05,0.70624]
[1779390844814,40.63,77497.39,0.0,-0.99524,1e-05,0.69495]
[1779390845360,40.63,77497.39,0.0,-0.99524,1e-05,0.69495]
[1779390846366,40.63,77482.1,0.0,-0.99534,1e-05,0.68142]
[1779390851401,40.63,77480.0,0.0,-0.99536,1e-05,0.67958]
[1779390856437,40.63,77475.4,0.0,-0.99539,1e-05,0.67557]
[1779390861472,40.63,77473.67,0.0,-0.9954,1e-05,0.67406]
[1779390866507,40.63,77471.03,0.0,-0.99542,1e-05,0.67177]
[1779390871542,40.63,77467.22,0.0,-0.99545,1e-05,0.66728]
[1779390876578,40.63,77466.55,0.0,-0.99545,1e-05,0.6667]
[1779390884634,40.63,77465.67,0.0,-0.99546,1e-05,0.66594]
[1779390889668,40.63,77468.93,0.0,-0.99544,1e-05,0.66876]
[1779390891682,40.63,77471.51,0.0,-0.99542,1e-05,0.67099]
[1779390895710,40.63,77476.82,0.0,-0.99538,1e-05,0.6756]
[1779390900751,40.63,77478.11,0.0,-0.99538,1e-05,0.67673]
[1779390905785,40.63,77486.76,0.0,-0.99532,1e-05,0.68431]
[1779390906792,40.63,77486.22,0.0,-0.99532,1e-05,0.68383]
[1779390912833,40.63,77483.39,0.0,-0.99534,1e-05,0.68135]
[1779390917870,40.63,77483.04,0.0,-0.99534,1e-05,0.68104]
[1779390922904,40.63,77483.13,0.0,-0.99534,1e-05,0.68112]
[1779390927939,40.63,77482.32,0.0,-0.99535,1e-05,0.68041]
[1779390932974,40.63,77482.11,0.0,-0.99536,1e-05,0.67902]
[1779390938010,40.63,77472.34,0.0,-0.99542,1e-05,0.67051]
[1779390939018,40.63,77464.83,0.0,-0.99547,1e-05,0.66403]
[1779390940024,40.63,77464.79,0.0,-0.99547,1e-05,0.664]
[1779390945500,40.63,77463.74,0.0,-0.99548,1e-05,0.6631]
[1779390948080,40.63,77473.22,0.0,-0.99542,1e-05,0.67127]
[1779390949086,40.63,77475.14,0.0,-0.9954,1e-05,0.67294]
[1779390954122,40.63,77471.72,0.0,-0.99543,1e-05,0.66997]
[1779390959157,40.63,77473.73,0.0,-0.99541,1e-05,0.67171]
[1779390965642,40.63,77474.08,0.0,-0.99541,1e-05,0.67202]
[1779390968222,40.63,77468.91,0.0,-0.99544,1e-05,0.66755]
[1779390973256,40.63,77468.75,0.0,-0.99545,1e-05,0.66741]
[1779390978291,40.63,77463.85,0.0,-0.99548,1e-05,0.66319]
[1779390984334,40.63,77464.43,0.0,-0.99547,1e-05,0.66369]
[1779390989369,40.63,77463.83,0.0,-0.99548,1e-05,0.66318]
[1779390994404,40.63,77462.39,0.0,-0.9955,1e-05,0.66076]
[1779390995856,40.63,77457.81,0.0,-0.99552,1e-05,0.65685]
[1779390997425,40.63,77464.67,0.0,-0.99548,1e-05,0.66271]
[1779391002460,40.63,77464.74,0.0,-0.99548,1e-05,0.66277]
[1779391005928,40.63,77472.32,0.0,-0.99543,1e-05,0.6693]
[1779391009510,40.63,77478.74,0.0,-0.99539,1e-05,0.67487]
[1779391011524,40.63,77484.73,0.0,-0.99535,1e-05,0.6801]
[1779391016007,40.63,77469.18,0.0,-0.99545,1e-05,0.66659]
[1779391021593,40.63,77467.61,0.0,-0.99546,1e-05,0.66524]
[1779391024615,40.63,77472.65,0.0,-0.99543,1e-05,0.66958]
[1779391029650,40.63,77473.63,0.0,-0.99542,1e-05,0.67043]
[1779391030656,40.63,77463.57,0.0,-0.99549,1e-05,0.66177]
[1779391032671,40.63,77458.41,0.0,-0.99552,1e-05,0.65736]
[1779391037708,40.63,77455.91,0.0,-0.99554,1e-05,0.65523]
[1779391040727,40.63,77460.5,0.0,-0.99551,1e-05,0.65914]
[1779391043747,40.63,77465.32,0.0,-0.99548,1e-05,0.66327]
[1779391048783,40.63,77466.55,0.0,-0.99547,1e-05,0.66432]
[1779391053818,40.63,77466.73,0.0,-0.99547,1e-05,0.66329]
[1779391058853,40.63,77469.33,0.0,-0.99546,1e-05,0.66553]
[1779391060867,40.63,77463.1,0.0,-0.9955,1e-05,0.66018]
[1779391062881,40.63,77461.33,0.0,-0.99551,1e-05,0.65867]
[1779391067919,40.63,77460.46,0.0,-0.99552,1e-05,0.65793]
[1779391070937,40.63,77466.2,0.0,-0.99548,1e-05,0.66284]
[1779391071944,40.63,77466.4,0.0,-0.99548,1e-05,0.66301]
[1779391076979,40.63,77465.05,0.0,-0.99549,1e-05,0.66185]
[1779391078993,40.63,77477.03,0.0,-0.99541,1e-05,0.67218]
[1779391080002,40.63,77493.27,0.0,-0.9953,1e-05,0.6864]
[1779391081007,40.63,77493.89,0.0,-0.9953,1e-05,0.68695]
[1779391083023,40.63,77500.28,0.0,-0.99525,1e-05,0.69262]
[1779391084030,40.63,77505.42,0.0,-0.99522,1e-05,0.69721]
[1779391086043,40.63,77506.96,0.0,-0.99521,1e-05,0.69859]
[1779391091079,40.63,77504.4,0.0,-0.99522,1e-05,0.6963]
[1779391096569,40.63,77508.07,0.0,-0.9952,1e-05,0.69959]
[1779391102156,40.63,77512.6,0.0,-0.99517,1e-05,0.70366]
[1779391105177,40.63,77523.39,0.0,-0.99509,1e-05,0.71346]
[1779391106644,40.63,77526.0,0.0,-0.99508,1e-05,0.71584]
[1779391112226,40.63,77522.32,0.0,-0.99511,1e-05,0.71123]
[1779391117260,40.63,77521.21,0.0,-0.99512,1e-05,0.71022]
[1779391122296,40.63,77520.7,0.0,-0.99512,1e-05,0.70976]
[1779391127336,40.63,77520.08,0.0,-0.99512,1e-05,0.70919]
[1779391133373,40.63,77518.39,0.0,-0.99514,1e-05,0.70766]
[1779391136859,40.63,77510.17,0.0,-0.99519,1e-05,0.70024]
[1779391142440,40.63,77509.77,0.0,-0.9952,1e-05,0.69988]
[1779391143447,40.63,77501.47,0.0,-0.99525,1e-05,0.69246]
[1779391144455,40.63,77496.5,0.0,-0.99529,1e-05,0.68804]
[1779391149490,40.63,77496.3,0.0,-0.99529,1e-05,0.68787]
[1779391154526,40.63,77497.73,0.0,-0.99528,1e-05,0.68913]
[1779391159563,40.63,77499.17,0.0,-0.99527,1e-05,0.69041]
[1779391160567,40.63,77504.78,0.0,-0.99523,1e-05,0.69541]
[1779391165603,40.63,77509.76,0.0,-0.9952,1e-05,0.69987]
[1779391170638,40.63,77513.87,0.0,-0.99517,1e-05,0.70357]
[1779391172653,40.63,77522.23,0.0,-0.99512,1e-05,0.7099]
[1779391177688,40.63,77526.08,0.0,-0.99509,1e-05,0.7134]
[1779391182722,40.63,77536.49,0.0,-0.99502,1e-05,0.72296]
[1779391187758,40.63,77532.66,0.0,-0.99505,1e-05,0.71943]
[1779391192793,40.63,77531.66,0.0,-0.99505,1e-05,0.71852]
[1779391197828,40.63,77535.87,0.0,-0.99502,1e-05,0.72239]
[1779391201859,40.63,77546.07,0.0,-0.99495,1e-05,0.73186]
[1779391202864,40.63,77543.94,0.0,-0.99497,1e-05,0.72987]
[1779391207899,40.63,77545.9,0.0,-0.99495,1e-05,0.7317]
[1779391209914,40.63,77540.23,0.0,-0.99499,1e-05,0.72642]
[1779391214950,40.63,77542.86,0.0,-0.99497,1e-05,0.72887]
[1779391216964,40.63,77537.42,0.0,-0.99501,1e-05,0.72382]
[1779391221999,40.63,77526.73,0.0,-0.99509,1e-05,0.714]
[1779391223009,40.63,77513.8,0.0,-0.99518,1e-05,0.70227]
[1779391224021,40.63,77514.03,0.0,-0.99518,1e-05,0.70247]
[1779391229051,40.63,77514.07,0.0,-0.99517,1e-05,0.70251]
[1779391234088,40.63,77513.22,0.0,-0.99519,1e-05,0.70051]
[1779391239122,40.63,77513.05,0.0,-0.99519,1e-05,0.70035]
[1779391244156,40.63,77517.79,0.0,-0.99516,1e-05,0.70463]
[1779391245165,40.63,77525.06,0.0,-0.99511,1e-05,0.71122]
[1779391246170,40.63,77526.59,0.0,-0.9951,1e-05,0.71262]
[1779391249199,40.63,77520.33,0.0,-0.99514,1e-05,0.70692]
[1779391250205,40.63,77515.9,0.0,-0.99517,1e-05,0.70292]
[1779391255240,40.63,77517.95,0.0,-0.99516,1e-05,0.70477]
[1779391260276,40.63,77518.6,0.0,-0.99515,1e-05,0.70536]
[1779391265313,40.63,77515.62,0.0,-0.99517,1e-05,0.70267]
[1779391266321,40.63,77507.59,0.0,-0.99523,1e-05,0.69546]
[1779391267793,40.63,77517.43,0.0,-0.99516,1e-05,0.7043]
[1779391268337,40.63,77517.43,0.0,-0.99516,1e-05,0.7043]
[1779391270347,40.63,77522.59,0.0,-0.99512,1e-05,0.70897]
[1779391275381,40.63,77522.59,0.0,-0.99512,1e-05,0.70897]
[1779391280420,40.63,77523.04,0.0,-0.99512,1e-05,0.70938]
[1779391285452,40.63,77521.68,0.0,-0.99513,1e-05,0.70815]
[1779391290488,40.63,77520.43,0.0,-0.99514,1e-05,0.70701]
[1779391295523,40.63,77520.0,0.0,-0.99515,1e-05,0.70538]
[1779391300558,40.63,77520.65,0.0,-0.99515,1e-05,0.70597]
[1779391305598,40.63,77522.51,0.0,-0.99513,1e-05,0.70765]
[1779391310633,40.63,77519.98,0.0,-0.99515,1e-05,0.70536]
[1779391315666,40.63,77520.68,0.0,-0.99515,1e-05,0.706]
[1779391318144,40.63,77513.02,0.0,-0.9952,1e-05,0.69909]
[1779391323722,40.63,77512.92,0.0,-0.9952,1e-05,0.699]
[1779391328214,40.63,77518.45,0.0,-0.99516,1e-05,0.70398]
[1779391333796,40.63,77521.58,0.0,-0.99514,1e-05,0.70681]
[1779391338284,40.63,77512.65,0.0,-0.9952,1e-05,0.69876]
[1779391338833,40.63,77512.66,0.0,-0.9952,1e-05,0.69876]
[1779391339847,40.63,77504.61,0.0,-0.99526,1e-05,0.69157]
[1779391344877,40.63,77503.25,0.0,-0.99527,1e-05,0.69036]
[1779391349911,40.63,77508.52,0.0,-0.99523,1e-05,0.69506]
[1779391354947,40.63,77508.18,0.0,-0.99524,1e-05,0.69352]
[1779391359982,40.63,77512.47,0.0,-0.99521,1e-05,0.69736]
[1779391365017,40.63,77511.85,0.0,-0.99521,1e-05,0.6968]
[1779391370052,40.63,77513.02,0.0,-0.99521,1e-05,0.69785]
[1779391375087,40.63,77521.59,0.0,-0.99515,1e-05,0.70557]
[1779391380125,40.63,77521.19,0.0,-0.99515,1e-05,0.70521]
[1779391385158,40.63,77509.79,0.0,-0.99523,1e-05,0.69496]
[1779391390193,40.63,77507.92,0.0,-0.99524,1e-05,0.69329]
[1779391395228,40.63,77510.86,0.0,-0.99522,1e-05,0.69592]
[1779391400270,40.63,77509.73,0.0,-0.99523,1e-05,0.69491]
[1779391405304,40.63,77514.97,0.0,-0.99519,1e-05,0.6996]
[1779391410339,40.63,77516.67,0.0,-0.99518,1e-05,0.70113]
[1779391414369,40.63,77525.65,0.0,-0.99513,1e-05,0.70801]
[1779391415377,40.63,77531.2,0.0,-0.99509,1e-05,0.71306]
[1779391416383,40.63,77531.29,0.0,-0.99509,1e-05,0.71314]
[1779391421418,40.63,77527.87,0.0,-0.99511,1e-05,0.71002]
[1779391427460,40.63,77523.25,0.0,-0.99514,1e-05,0.70583]
[1779391432497,40.63,77514.03,0.0,-0.99521,1e-05,0.69752]
[1779391435518,40.63,77505.64,0.0,-0.99527,1e-05,0.69003]
[1779391440556,40.63,77510.34,0.0,-0.99523,1e-05,0.69422]
[1779391442570,40.63,77515.8,0.0,-0.9952,1e-05,0.69911]
[1779391444584,40.63,77521.29,0.0,-0.99516,1e-05,0.70406]
[1779391449064,40.63,77508.15,0.0,-0.99525,1e-05,0.69227]
[1779391449621,40.63,77508.15,0.0,-0.99525,1e-05,0.69227]
[1779391454655,40.63,77507.09,0.0,-0.99526,1e-05,0.69132]
[1779391459690,40.63,77508.28,0.0,-0.99525,1e-05,0.69238]
[1779391466738,40.63,77511.68,0.0,-0.99522,1e-05,0.69542]
[1779391471774,40.63,77515.5,0.0,-0.99521,1e-05,0.6976]
[1779391476808,40.63,77517.28,0.0,-0.99519,1e-05,0.6992]
[1779391481845,40.63,77520.37,0.0,-0.99517,1e-05,0.70198]
[1779391484864,40.63,77509.53,0.0,-0.99525,1e-05,0.69227]
[1779391490907,40.63,77512.8,0.0,-0.99523,1e-05,0.69519]
[1779391495941,40.63,77511.98,0.0,-0.99523,1e-05,0.69445]
[1779391500976,40.63,77511.77,0.0,-0.99523,1e-05,0.69427]
[1779391506012,40.63,77511.63,0.0,-0.99523,1e-05,0.69414]
[1779391511049,40.63,77518.84,0.0,-0.99518,1e-05,0.70061]
[1779391512056,40.63,77520.86,0.0,-0.99517,1e-05,0.70243]
[1779391517092,40.63,77518.76,0.0,-0.99518,1e-05,0.70053]
[1779391522128,40.63,77516.25,0.0,-0.9952,1e-05,0.69828]
[1779391527163,40.63,77507.44,0.0,-0.99526,1e-05,0.69041]
[1779391528169,40.63,77506.39,0.0,-0.99527,1e-05,0.68948]
[1779391533204,40.63,77506.33,0.0,-0.99528,1e-05,0.6882]
[1779391538240,40.63,77505.74,0.0,-0.99528,1e-05,0.68767]
[1779391542268,40.63,77499.16,0.0,-0.99533,1e-05,0.68186]
[1779391545289,40.63,77508.8,0.0,-0.99526,1e-05,0.69039]
[1779391550324,40.63,77507.76,0.0,-0.99527,1e-05,0.68947]
[1779391555359,40.63,77511.66,0.0,-0.99524,1e-05,0.69294]
[1779391560396,40.63,77508.33,0.0,-0.99526,1e-05,0.68997]
[1779391565429,40.63,77502.37,0.0,-0.9953,1e-05,0.68469]
[1779391569472,40.63,77494.13,0.0,-0.99536,1e-05,0.67745]
[1779391571477,40.63,77488.91,0.0,-0.99539,1e-05,0.6729]
[1779391576530,40.63,77486.63,0.0,-0.99541,1e-05,0.67091]
[1779391581565,40.63,77490.99,0.0,-0.99538,1e-05,0.67471]
[1779391583578,40.63,77494.05,0.0,-0.99536,1e-05,0.67738]
[1779391588614,40.63,77493.68,0.0,-0.99536,1e-05,0.67706]
[1779391593656,40.63,77492.31,0.0,-0.99538,1e-05,0.67465]
[1779391598690,40.63,77490.71,0.0,-0.99539,1e-05,0.67326]
[1779391600135,40.63,77499.66,0.0,-0.99533,1e-05,0.68109]
[1779391605735,40.63,77500.61,0.0,-0.99532,1e-05,0.68192]
[1779391610770,40.63,77501.72,0.0,-0.99532,1e-05,0.6829]
[1779391615804,40.63,77504.98,0.0,-0.99529,1e-05,0.68578]
[1779391620275,40.63,77509.79,0.0,-0.99526,1e-05,0.69004]
[1779391627888,40.63,77510.3,0.0,-0.99526,1e-05,0.6905]
[1779391633930,40.63,77508.46,0.0,-0.99527,1e-05,0.68886]
[1779391638965,40.63,77506.12,0.0,-0.99529,1e-05,0.68679]
[1779391645011,40.63,77509.56,0.0,-0.99526,1e-05,0.68984]
[1779391650486,40.63,77512.7,0.0,-0.99524,1e-05,0.69263]
[1779391656084,40.63,77514.63,0.0,-0.99524,1e-05,0.69313]
[1779391661119,40.63,77516.58,0.0,-0.99522,1e-05,0.69487]
[1779391666155,40.63,77513.5,0.0,-0.99525,1e-05,0.69212]
[1779391668168,40.63,77522.13,0.0,-0.99519,1e-05,0.69985]
[1779391673203,40.63,77517.59,0.0,-0.99522,1e-05,0.69577]
[1779391678246,40.63,77515.52,0.0,-0.99523,1e-05,0.69392]
[1779391683280,40.63,77512.82,0.0,-0.99525,1e-05,0.69151]
[1779391688315,40.63,77511.87,0.0,-0.99526,1e-05,0.69067]
[1779391693351,40.63,77510.08,0.0,-0.99527,1e-05,0.68907]
[1779391698386,40.63,77510.2,0.0,-0.99527,1e-05,0.68918]
[1779391703423,40.63,77506.08,0.0,-0.9953,1e-05,0.68553]
[1779391708457,40.63,77507.37,0.0,-0.99529,1e-05,0.68667]
[1779391715505,40.63,77507.66,0.0,-0.99529,1e-05,0.68571]
[1779391720541,40.63,77509.64,0.0,-0.99528,1e-05,0.68746]
[1779391725576,40.63,77513.15,0.0,-0.99526,1e-05,0.69058]
[1779391730610,40.63,77512.44,0.0,-0.99526,1e-05,0.68994]
[1779391735646,40.63,77515.1,0.0,-0.99524,1e-05,0.69231]
[1779391740680,40.63,77513.7,0.0,-0.99525,1e-05,0.69107]
[1779391745717,40.63,77509.19,0.0,-0.99528,1e-05,0.68706]
[1779391750751,40.63,77505.21,0.0,-0.99531,1e-05,0.68354]
[1779391755787,40.63,77503.77,0.0,-0.99532,1e-05,0.68227]
[1779391759814,40.63,77469.34,0.0,-0.99554,1e-05,0.65251]
[1779391760821,40.63,77467.62,0.0,-0.99556,1e-05,0.65105]
[1779391761828,40.63,77459.4,0.0,-0.99561,1e-05,0.64413]
[1779391762840,40.63,77463.37,0.0,-0.99558,1e-05,0.64746]
[1779391764860,40.63,77464.7,0.0,-0.99557,1e-05,0.64859]
[1779391769902,40.63,77464.94,0.0,-0.99557,1e-05,0.64879]
[1779391774926,40.63,77465.5,0.0,-0.99558,1e-05,0.64809]
[1779391779962,40.63,77465.05,0.0,-0.99558,1e-05,0.64771]
[1779391784997,40.63,77465.92,0.0,-0.99557,1e-05,0.64844]
[1779391787010,40.63,77472.34,0.0,-0.99553,1e-05,0.65388]
[1779391792045,40.63,77473.28,0.0,-0.99553,1e-05,0.65468]
[1779391797080,40.63,77474.84,0.0,-0.99552,1e-05,0.65601]
[1779391802115,40.63,77475.4,0.0,-0.99551,1e-05,0.65648]
[1779391807150,40.63,77477.8,0.0,-0.9955,1e-05,0.65853]
[1779391812186,40.63,77478.27,0.0,-0.9955,1e-05,0.65894]
[1779391817234,40.63,77483.75,0.0,-0.99546,1e-05,0.66364]
[1779391819248,40.63,77497.61,0.0,-0.99537,1e-05,0.67566]
[1779391823276,40.63,77491.09,0.0,-0.99541,1e-05,0.66998]
[1779391825290,40.63,77496.59,0.0,-0.99537,1e-05,0.67476]
[1779391830327,40.63,77500.72,0.0,-0.99535,1e-05,0.67838]
[1779391835367,40.63,77504.27,0.0,-0.99533,1e-05,0.68028]
[1779391840401,40.63,77501.87,0.0,-0.99535,1e-05,0.67817]
[1779391844429,40.63,77493.1,0.0,-0.99541,1e-05,0.67052]
[1779391849465,40.63,77490.83,0.0,-0.99542,1e-05,0.66855]
[1779391854500,40.63,77492.72,0.0,-0.99541,1e-05,0.67019]
[1779391859535,40.63,77498.14,0.0,-0.99537,1e-05,0.67491]
[1779391864571,40.63,77501.1,0.0,-0.99535,1e-05,0.6775]
[1779391869606,40.63,77496.56,0.0,-0.99538,1e-05,0.67353]
[1779391872628,40.63,77488.01,0.0,-0.99544,1e-05,0.66611]
[1779391877669,40.63,77490.55,0.0,-0.99542,1e-05,0.66831]
[1779391882705,40.63,77489.6,0.0,-0.99543,1e-05,0.66749]
[1779391887741,40.63,77490.28,0.0,-0.99542,1e-05,0.66808]
[1779391892779,40.63,77488.25,0.0,-0.99545,1e-05,0.66512]
[1779391897815,40.63,77486.89,0.0,-0.99545,1e-05,0.66395]
[1779391902849,40.63,77490.02,0.0,-0.99543,1e-05,0.66665]
[1779391905876,40.63,77493.9,0.0,-0.99541,1e-05,0.67001]
[1779391910905,40.63,77496.45,0.0,-0.99539,1e-05,0.67223]
[1779391915941,40.63,77500.71,0.0,-0.99536,1e-05,0.67594]
[1779391920977,40.63,77502.68,0.0,-0.99535,1e-05,0.67767]
[1779391926013,40.63,77499.39,0.0,-0.99537,1e-05,0.67479]
[1779391931049,40.63,77496.2,0.0,-0.99539,1e-05,0.67201]
[1779391936083,40.63,77493.97,0.0,-0.99541,1e-05,0.67007]
[1779391941121,40.63,77490.78,0.0,-0.99543,1e-05,0.66731]
[1779391946153,40.63,77493.39,0.0,-0.99541,1e-05,0.66957]
[1779391951190,40.63,77494.03,0.0,-0.99542,1e-05,0.66892]
[1779391956225,40.63,77494.66,0.0,-0.99541,1e-05,0.66947]
[1779391961263,40.63,77495.35,0.0,-0.99541,1e-05,0.67007]
[1779391966296,40.63,77498.23,0.0,-0.99539,1e-05,0.67257]
[1779391971332,40.63,77499.82,0.0,-0.99538,1e-05,0.67396]
[1779391977372,40.63,77503.19,0.0,-0.99536,1e-05,0.6769]
[1779391982853,40.63,77506.8,0.0,-0.99533,1e-05,0.68007]
[1779391985436,40.63,77519.6,0.0,-0.99524,1e-05,0.6914]
[1779391986443,40.63,77525.43,0.0,-0.99521,1e-05,0.69661]
[1779391991478,40.63,77525.63,0.0,-0.9952,1e-05,0.69679]
[1779391996513,40.63,77527.17,0.0,-0.99519,1e-05,0.69818]
[1779392001552,40.63,77527.17,0.0,-0.99519,1e-05,0.69818]
[1779392006586,40.63,77521.29,0.0,-0.99523,1e-05,0.69291]
[1779392011621,40.63,77514.32,0.0,-0.99529,1e-05,0.68548]
[1779392013064,40.63,77508.57,0.0,-0.99533,1e-05,0.68041]
[1779392016657,40.63,77519.61,0.0,-0.99525,1e-05,0.69018]
[1779392021693,40.63,77524.2,0.0,-0.99522,1e-05,0.69427]
[1779392026729,40.63,77525.09,0.0,-0.99522,1e-05,0.69507]
[1779392031764,40.63,77525.45,0.0,-0.99521,1e-05,0.69539]
[1779392036801,40.63,77526.02,0.0,-0.99521,1e-05,0.6959]
[1779392041835,40.63,77527.56,0.0,-0.9952,1e-05,0.69729]
[1779392046871,40.63,77515.92,0.0,-0.99528,1e-05,0.6869]
[1779392051905,40.63,77518.43,0.0,-0.99526,1e-05,0.68913]
[1779392056941,40.63,77519.25,0.0,-0.99526,1e-05,0.68986]
[1779392063995,40.63,77519.77,0.0,-0.99525,1e-05,0.69032]
[1779392069026,40.63,77523.21,0.0,-0.99523,1e-05,0.69339]
[1779392072069,40.63,77527.46,0.0,-0.99521,1e-05,0.69596]
[1779392074079,40.63,77533.48,0.0,-0.99517,1e-05,0.70137]
[1779392075085,40.63,77534.95,0.0,-0.99516,1e-05,0.7027]
[1779392080123,40.63,77534.81,0.0,-0.99516,1e-05,0.70257]
[1779392085156,40.63,77530.7,0.0,-0.99519,1e-05,0.69887]
[1779392091197,40.63,77527.5,0.0,-0.99521,1e-05,0.69599]
[1779392097240,40.63,77524.94,0.0,-0.99523,1e-05,0.6937]
[1779392102285,40.63,77526.7,0.0,-0.99521,1e-05,0.69527]
[1779392103707,40.63,77534.63,0.0,-0.99516,1e-05,0.70241]
[1779392105307,40.63,77539.64,0.0,-0.99512,1e-05,0.70695]
[1779392106315,40.63,77548.92,0.0,-0.99506,1e-05,0.71542]
[1779392107321,40.63,77560.6,0.0,-0.99498,1e-05,0.72621]
[1779392108328,40.63,77560.58,0.0,-0.99498,1e-05,0.72619]
[1779392113777,40.63,77562.23,0.0,-0.99496,1e-05,0.72773]
[1779392119405,40.63,77559.42,0.0,-0.99498,1e-05,0.72511]
[1779392122434,40.63,77555.21,0.0,-0.99501,1e-05,0.72122]
[1779392127466,40.63,77557.84,0.0,-0.995,1e-05,0.72365]
[1779392133917,40.63,77557.69,0.0,-0.99501,1e-05,0.72224]
[1779392139553,40.63,77556.06,0.0,-0.99502,1e-05,0.72073]
[1779392144062,40.63,77568.29,0.0,-0.99493,1e-05,0.7321]
[1779392145609,40.63,77571.4,0.0,-0.99491,1e-05,0.73501]
[1779392150643,40.63,77571.74,0.0,-0.9949,1e-05,0.73533]
[1779392155678,40.63,77568.16,0.0,-0.99493,1e-05,0.73198]
[1779392156685,40.63,77574.83,0.0,-0.99488,1e-05,0.73824]
[1779392158700,40.63,77576.14,0.0,-0.99487,1e-05,0.73948]
[1779392162731,40.63,77584.88,0.0,-0.99481,1e-05,0.74776]
[1779392164205,40.63,77586.04,0.0,-0.9948,1e-05,0.74887]
[1779392169782,40.63,77582.97,0.0,-0.99482,1e-05,0.74595]
[1779392171797,40.63,77575.49,0.0,-0.99488,1e-05,0.73886]
[1779392175825,40.63,77570.46,0.0,-0.99491,1e-05,0.73413]
[1779392180860,40.63,77567.82,0.0,-0.99493,1e-05,0.73166]
[1779392185896,40.63,77568.19,0.0,-0.99493,1e-05,0.73201]
[1779392190931,40.63,77567.38,0.0,-0.99494,1e-05,0.73125]
[1779392195966,40.63,77563.77,0.0,-0.99497,1e-05,0.7266]
[1779392201001,40.63,77563.86,0.0,-0.99497,1e-05,0.72668]
[1779392206035,40.63,77563.46,0.0,-0.99497,1e-05,0.72631]
[1779392211070,40.63,77564.34,0.0,-0.99497,1e-05,0.72713]
[1779392216106,40.63,77567.19,0.0,-0.99495,1e-05,0.72979]
[1779392218120,40.63,77573.38,0.0,-0.9949,1e-05,0.73558]
[1779392223155,40.63,77578.62,0.0,-0.99486,1e-05,0.74052]
[1779392228192,40.63,77579.97,0.0,-0.99485,1e-05,0.7418]
[1779392230210,40.63,77585.3,0.0,-0.99481,1e-05,0.74686]
[1779392235244,40.63,77586.58,0.0,-0.9948,1e-05,0.74808]
[1779392238270,40.63,77577.85,0.0,-0.99487,1e-05,0.73979]
[1779392243304,40.63,77576.8,0.0,-0.99488,1e-05,0.7388]
[1779392248343,40.63,77573.87,0.0,-0.9949,1e-05,0.73604]
[1779392253378,40.63,77573.28,0.0,-0.99491,1e-05,0.7342]
[1779392258413,40.63,77571.19,0.0,-0.99493,1e-05,0.73224]
[1779392263448,40.63,77573.41,0.0,-0.99491,1e-05,0.73432]
[1779392268483,40.63,77575.25,0.0,-0.9949,1e-05,0.73605]
[1779392273519,40.63,77576.39,0.0,-0.99489,1e-05,0.73712]
[1779392278554,40.63,77576.57,0.0,-0.99489,1e-05,0.73729]
[1779392283588,40.63,77576.67,0.0,-0.99489,1e-05,0.73739]
[1779392288624,40.63,77577.19,0.0,-0.99488,1e-05,0.73788]
[1779392292652,40.63,77587.14,0.0,-0.99481,1e-05,0.7473]
[1779392295131,40.63,77589.89,0.0,-0.99479,1e-05,0.74993]
[1779392300708,40.63,77592.18,0.0,-0.99477,1e-05,0.75212]
[1779392306750,40.63,77592.59,0.0,-0.99477,1e-05,0.75251]
[1779392311787,40.63,77590.57,0.0,-0.99479,1e-05,0.74926]
[1779392316822,40.63,77593.05,0.0,-0.99477,1e-05,0.75164]
[1779392321857,40.63,77593.19,0.0,-0.99477,1e-05,0.75177]
[1779392326891,40.63,77593.22,0.0,-0.99477,1e-05,0.7518]
[1779392331926,40.63,77593.74,0.0,-0.99477,1e-05,0.7523]
[1779392336961,40.63,77593.48,0.0,-0.99477,1e-05,0.75205]
[1779392339983,40.63,77587.6,0.0,-0.99482,1e-05,0.74643]
[1779392344014,40.63,77582.41,0.0,-0.99485,1e-05,0.74151]
[1779392349050,40.63,77578.83,0.0,-0.99488,1e-05,0.73813]
[1779392354084,40.63,77575.42,0.0,-0.9949,1e-05,0.73492]
[1779392359120,40.63,77575.52,0.0,-0.9949,1e-05,0.73501]
[1779392364155,40.63,77575.91,0.0,-0.9949,1e-05,0.73538]
[1779392367175,40.63,77571.89,0.0,-0.99493,1e-05,0.73161]
[1779392368182,40.63,77565.38,0.0,-0.99498,1e-05,0.72554]
[1779392370196,40.63,77570.69,0.0,-0.99494,1e-05,0.73048]
[1779392376238,40.63,77570.03,0.0,-0.99495,1e-05,0.72858]
[1779392378253,40.63,77575.39,0.0,-0.99491,1e-05,0.7336]
[1779392383287,40.63,77570.56,0.0,-0.99495,1e-05,0.72908]
[1779392388323,40.63,77571.72,0.0,-0.99494,1e-05,0.73016]
[1779392393358,40.63,77573.32,0.0,-0.99493,1e-05,0.73166]
[1779392398394,40.63,77573.43,0.0,-0.99493,1e-05,0.73176]
[1779392403439,40.63,77580.58,0.0,-0.99488,1e-05,0.73848]
[1779392408478,40.63,77585.46,0.0,-0.99484,1e-05,0.7431]
[1779392413513,40.63,77587.09,0.0,-0.99483,1e-05,0.74464]
[1779392418546,40.63,77588.28,0.0,-0.99482,1e-05,0.74577]
[1779392423586,40.63,77589.34,0.0,-0.99481,1e-05,0.74678]
[1779392428624,40.63,77585.03,0.0,-0.99484,1e-05,0.74269]
[1779392433664,40.63,77586.87,0.0,-0.99484,1e-05,0.74313]
[1779392436138,40.63,77579.91,0.0,-0.99489,1e-05,0.73655]
[1779392441712,40.63,77574.99,0.0,-0.99492,1e-05,0.73193]
[1779392446747,40.63,77572.13,0.0,-0.99495,1e-05,0.72926]
[1779392451782,40.63,77568.83,0.0,-0.99497,1e-05,0.72618]
[1779392457825,40.63,77569.38,0.0,-0.99496,1e-05,0.72669]
[1779392462861,40.63,77566.62,0.0,-0.99498,1e-05,0.72413]
[1779392468903,40.63,77565.61,0.0,-0.99499,1e-05,0.72319]
[1779392473938,40.63,77564.75,0.0,-0.995,1e-05,0.72239]
[1779392477966,40.63,77557.97,0.0,-0.99505,1e-05,0.71614]
[1779392478973,40.63,77557.06,0.0,-0.99505,1e-05,0.7153]
[1779392484015,40.63,77558.26,0.0,-0.99504,1e-05,0.7164]
[1779392489044,40.63,77558.85,0.0,-0.99504,1e-05,0.71695]
[1779392491059,40.63,77561.81,0.0,-0.99503,1e-05,0.7184]
[1779392496560,40.63,77564.94,0.0,-0.99501,1e-05,0.72129]
[1779392503143,40.63,77564.59,0.0,-0.99501,1e-05,0.72097]
[1779392508177,40.63,77563.1,0.0,-0.99502,1e-05,0.71959]
[1779392513212,40.63,77560.61,0.0,-0.99504,1e-05,0.7173]
[1779392517242,40.63,77551.69,0.0,-0.9951,1e-05,0.70912]
[1779392522277,40.63,77551.52,0.0,-0.9951,1e-05,0.70897]
[1779392525298,40.63,77538.15,0.0,-0.99519,1e-05,0.69686]
[1779392527311,40.63,77531.92,0.0,-0.99524,1e-05,0.69128]
[1779392528318,40.63,77525.78,0.0,-0.99528,1e-05,0.68582]
[1779392533354,40.63,77529.87,0.0,-0.99525,1e-05,0.68946]
[1779392538389,40.63,77530.98,0.0,-0.99524,1e-05,0.69045]
[1779392543426,40.63,77535.4,0.0,-0.99521,1e-05,0.6944]
[1779392544431,40.63,77541.59,0.0,-0.99517,1e-05,0.69996]
[1779392545438,40.63,77543.62,0.0,-0.99516,1e-05,0.70179]
[1779392550476,40.63,77542.32,0.0,-0.99516,1e-05,0.70062]
[1779392552491,40.63,77547.02,0.0,-0.99514,1e-05,0.70362]
[1779392557523,40.63,77545.19,0.0,-0.99515,1e-05,0.70196]
[1779392562557,40.63,77547.56,0.0,-0.99514,1e-05,0.70411]
[1779392567592,40.63,77547.55,0.0,-0.99514,1e-05,0.7041]
[1779392572626,40.63,77546.44,0.0,-0.99514,1e-05,0.7031]
[1779392577662,40.63,77541.93,0.0,-0.99518,1e-05,0.69902]
[1779392582696,40.63,77537.19,0.0,-0.99521,1e-05,0.69476]
[1779392587733,40.63,77530.57,0.0,-0.99525,1e-05,0.68885]
[1779392588738,40.63,77525.31,0.0,-0.99529,1e-05,0.68418]
[1779392589746,40.63,77526.66,0.0,-0.99528,1e-05,0.68537]
[1779392591760,40.63,77532.29,0.0,-0.99524,1e-05,0.69038]
[1779392597272,40.63,77535.45,0.0,-0.99522,1e-05,0.6932]
[1779392602838,40.63,77535.17,0.0,-0.99522,1e-05,0.69295]
[1779392607871,40.63,77532.89,0.0,-0.99524,1e-05,0.69091]
[1779392612908,40.63,77534.23,0.0,-0.99524,1e-05,0.69087]
[1779392617944,40.63,77536.07,0.0,-0.99522,1e-05,0.69252]
[1779392621971,40.63,77539.83,0.0,-0.9952,1e-05,0.69589]
[1779392627482,40.63,77547.29,0.0,-0.99515,1e-05,0.70261]
[1779392633054,40.63,77551.64,0.0,-0.99512,1e-05,0.70656]
[1779392640103,40.63,77549.65,0.0,-0.99513,1e-05,0.70475]
[1779392645140,40.63,77550.02,0.0,-0.99513,1e-05,0.70509]
[1779392650173,40.63,77548.78,0.0,-0.99514,1e-05,0.70396]
[1779392655207,40.63,77546.33,0.0,-0.99515,1e-05,0.70174]
[1779392660246,40.63,77547.44,0.0,-0.99515,1e-05,0.70275]
[1779392665283,40.63,77548.72,0.0,-0.99514,1e-05,0.70391]
[1779392667763,40.63,77556.67,0.0,-0.99508,1e-05,0.71115]
[1779392673338,40.63,77554.38,0.0,-0.99511,1e-05,0.7078]
[1779392678375,40.63,77554.48,0.0,-0.9951,1e-05,0.70789]
[1779392683410,40.63,77555.32,0.0,-0.9951,1e-05,0.70865]
[1779392688444,40.63,77552.58,0.0,-0.99512,1e-05,0.70616]
[1779392695494,40.63,77550.69,0.0,-0.99513,1e-05,0.70444]
[1779392702543,40.63,77550.76,0.0,-0.99513,1e-05,0.7045]
[1779392707578,40.63,77551.32,0.0,-0.99513,1e-05,0.70501]
[1779392712612,40.63,77550.15,0.0,-0.99514,1e-05,0.70395]
[1779392717648,40.63,77550.48,0.0,-0.99513,1e-05,0.70425]
[1779392722683,40.63,77546.18,0.0,-0.99516,1e-05,0.70036]
[1779392727722,40.63,77546.74,0.0,-0.99516,1e-05,0.70086]
[1779392732756,40.63,77547.21,0.0,-0.99516,1e-05,0.70004]
[1779392737791,40.63,77547.8,0.0,-0.99516,1e-05,0.70057]
[1779392742827,40.63,77544.88,0.0,-0.99518,1e-05,0.69794]
[1779392747862,40.63,77546.56,0.0,-0.99517,1e-05,0.69945]
[1779392752897,40.63,77548.32,0.0,-0.99516,1e-05,0.70104]
[1779392757932,40.63,77551.74,0.0,-0.99513,1e-05,0.70414]
[1779392762968,40.63,77552.42,0.0,-0.99513,1e-05,0.70476]
[1779392768471,40.63,77549.18,0.0,-0.99515,1e-05,0.70182]
[1779392774045,40.63,77550.02,0.0,-0.99514,1e-05,0.70258]
[1779392780087,40.63,77548.57,0.0,-0.99515,1e-05,0.70127]
[1779392785122,40.63,77551.39,0.0,-0.99513,1e-05,0.70382]
[1779392790157,40.63,77550.19,0.0,-0.99514,1e-05,0.70273]
[1779392795192,40.63,77553.03,0.0,-0.99513,1e-05,0.70405]
[1779392800226,40.63,77556.23,0.0,-0.99511,1e-05,0.70696]
[1779392805263,40.63,77556.26,0.0,-0.99511,1e-05,0.70699]
[1779392808752,40.63,77561.53,0.0,-0.99507,1e-05,0.7118]
[1779392811305,40.63,77558.53,0.0,-0.99509,1e-05,0.70906]
[1779392812312,40.63,77550.18,0.0,-0.99515,1e-05,0.70147]
[1779392813320,40.63,77548.88,0.0,-0.99516,1e-05,0.7003]
[1779392818822,40.63,77550.31,0.0,-0.99515,1e-05,0.70159]
[1779392824396,40.63,77552.4,0.0,-0.99514,1e-05,0.70348]
[1779392828893,40.63,77559.53,0.0,-0.99509,1e-05,0.70997]
[1779392834467,40.63,77559.08,0.0,-0.99509,1e-05,0.70956]
[1779392839502,40.63,77559.46,0.0,-0.99509,1e-05,0.70991]
[1779392841515,40.63,77553.89,0.0,-0.99513,1e-05,0.70483]
[1779392843530,40.63,77552.34,0.0,-0.99514,1e-05,0.70343]
[1779392849032,40.63,77553.38,0.0,-0.99513,1e-05,0.70437]
[1779392854607,40.63,77554.63,0.0,-0.99513,1e-05,0.70425]
[1779392859643,40.63,77555.37,0.0,-0.99512,1e-05,0.70492]
[1779392864677,40.63,77557.13,0.0,-0.99511,1e-05,0.70652]
[1779392869721,40.63,77558.3,0.0,-0.9951,1e-05,0.70759]
[1779392871732,40.63,77565.34,0.0,-0.99505,1e-05,0.71403]
[1779392876767,40.63,77564.16,0.0,-0.99506,1e-05,0.71295]
[1779392881803,40.63,77565.54,0.0,-0.99505,1e-05,0.71421]
[1779392886842,40.63,77563.93,0.0,-0.99506,1e-05,0.71273]
[1779392888855,40.63,77568.96,0.0,-0.99503,1e-05,0.71736]
[1779392889866,40.63,77569.53,0.0,-0.99502,1e-05,0.71789]
[1779392894905,40.63,77558.15,0.0,-0.9951,1e-05,0.70745]
[1779392898928,40.63,77563.48,0.0,-0.99507,1e-05,0.71232]
[1779392901949,40.63,77567.85,0.0,-0.99504,1e-05,0.71634]
[1779392906984,40.63,77567.91,0.0,-0.99504,1e-05,0.71639]
[1779392911012,40.63,77570.62,0.0,-0.99503,1e-05,0.71762]
[1779392916052,40.63,77572.86,0.0,-0.99501,1e-05,0.71968]
[1779392919072,40.63,77579.21,0.0,-0.99496,1e-05,0.72558]
[1779392920081,40.63,77588.14,0.0,-0.9949,1e-05,0.73393]
[1779392925113,40.63,77590.49,0.0,-0.99488,1e-05,0.73614]
[1779392928136,40.63,77595.5,0.0,-0.99485,1e-05,0.74088]
[1779392934177,40.63,77600.03,0.0,-0.99481,1e-05,0.74518]
[1779392939680,40.63,77599.47,0.0,-0.99482,1e-05,0.74465]
[1779392943248,40.63,77590.16,0.0,-0.99488,1e-05,0.73583]
[1779392944255,40.63,77588.6,0.0,-0.9949,1e-05,0.73436]
[1779392949750,40.63,77591.21,0.0,-0.99488,1e-05,0.73682]
[1779392955331,40.63,77591.93,0.0,-0.99487,1e-05,0.7375]
[1779392959820,40.63,77586.42,0.0,-0.99491,1e-05,0.73232]
[1779392964399,40.63,77578.45,0.0,-0.99497,1e-05,0.72487]
[1779392966412,40.63,77575.92,0.0,-0.99499,1e-05,0.72252]
[1779392971449,40.63,77574.09,0.0,-0.99501,1e-05,0.71954]
[1779392976489,40.63,77575.68,0.0,-0.995,1e-05,0.72102]
[1779392981519,40.63,77572.34,0.0,-0.99502,1e-05,0.71793]
[1779392986553,40.63,77574.14,0.0,-0.99501,1e-05,0.71959]
[1779392991589,40.63,77574.44,0.0,-0.99501,1e-05,0.71987]
[1779392996623,40.63,77576.38,0.0,-0.99499,1e-05,0.72166]
[1779393001662,40.63,77594.74,0.0,-0.99486,1e-05,0.73885]
[1779393002669,40.63,77604.19,0.0,-0.99479,1e-05,0.74783]
[1779393003676,40.63,77597.98,0.0,-0.99484,1e-05,0.74192]
[1779393004684,40.63,77596.13,0.0,-0.99485,1e-05,0.74017]
[1779393008712,40.63,77602.82,0.0,-0.9948,1e-05,0.74653]
[1779393013747,40.63,77608.19,0.0,-0.99476,1e-05,0.75166]
[1779393017775,40.63,77614.41,0.0,-0.99471,1e-05,0.75765]
[1779393018781,40.63,77615.13,0.0,-0.99471,1e-05,0.75834]
[1779393023820,40.63,77612.89,0.0,-0.99473,1e-05,0.75618]
[1779393025832,40.63,77610.48,0.0,-0.99474,1e-05,0.75386]
[1779393030870,40.63,77612.14,0.0,-0.99473,1e-05,0.75546]
[1779393035905,40.63,77613.0,0.0,-0.99473,1e-05,0.75496]
[1779393040939,40.63,77612.87,0.0,-0.99474,1e-05,0.75484]
[1779393043962,40.63,77620.38,0.0,-0.99468,1e-05,0.7621]
[1779393044970,40.63,77621.34,0.0,-0.99467,1e-05,0.76303]
[1779393046982,40.63,77626.78,0.0,-0.99463,1e-05,0.76833]
[1779393052017,40.63,77628.15,0.0,-0.99462,1e-05,0.76967]
[1779393054031,40.63,77621.58,0.0,-0.99467,1e-05,0.76326]
[1779393059066,40.63,77624.95,0.0,-0.99464,1e-05,0.76654]
[1779393061083,40.63,77630.75,0.0,-0.9946,1e-05,0.77222]
[1779393062088,40.63,77633.22,0.0,-0.99458,1e-05,0.77465]
[1779393064106,40.63,77639.41,0.0,-0.99453,1e-05,0.78076]
[1779393069140,40.63,77644.08,0.0,-0.9945,1e-05,0.78539]
[1779393073175,40.63,77651.38,0.0,-0.99444,1e-05,0.79269]
[1779393075186,40.63,77657.13,0.0,-0.9944,1e-05,0.79848]
[1779393080226,40.63,77653.09,0.0,-0.99443,1e-05,0.79441]
[1779393085262,40.63,77649.23,0.0,-0.99446,1e-05,0.79053]
[1779393090292,40.63,77654.05,0.0,-0.99442,1e-05,0.79537]
[1779393090783,40.63,77655.13,0.0,-0.99441,1e-05,0.79646]
[1779393096334,40.63,77651.84,0.0,-0.99445,1e-05,0.79178]
[1779393100853,40.63,77640.9,0.0,-0.99453,1e-05,0.78088]
[1779393106408,40.63,77649.88,0.0,-0.99446,1e-05,0.78982]
[1779393107414,40.63,77653.96,0.0,-0.99443,1e-05,0.79391]
[1779393112449,40.63,77652.66,0.0,-0.99444,1e-05,0.7926]
[1779393117485,40.63,77652.58,0.0,-0.99444,1e-05,0.79252]
[1779393122520,40.63,77657.24,0.0,-0.9944,1e-05,0.79721]
[1779393127554,40.63,77656.66,0.0,-0.99441,1e-05,0.79662]
[1779393132590,40.63,77656.74,0.0,-0.99441,1e-05,0.7967]
[1779393137624,40.63,77657.66,0.0,-0.9944,1e-05,0.79763]
[1779393142660,40.63,77662.61,0.0,-0.99436,1e-05,0.80264]
[1779393145681,40.63,77656.57,0.0,-0.99441,1e-05,0.79653]
[1779393151208,40.63,77657.37,0.0,-0.99441,1e-05,0.79596]
[1779393152731,40.63,77666.43,0.0,-0.99434,1e-05,0.80513]
[1779393153739,40.63,77667.76,0.0,-0.99433,1e-05,0.80648]
[1779393158779,40.63,77668.8,0.0,-0.99432,1e-05,0.80754]
[1779393161277,40.63,77676.1,0.0,-0.99426,1e-05,0.81501]
[1779393162803,40.63,77676.98,0.0,-0.99426,1e-05,0.81591]
[1779393166835,40.63,77682.3,0.0,-0.99421,1e-05,0.8214]
[1779393167842,40.63,77690.52,0.0,-0.99415,1e-05,0.82993]
[1779393168849,40.63,77689.9,0.0,-0.99415,1e-05,0.82929]
[1779393173884,40.63,77696.21,0.0,-0.9941,1e-05,0.83588]
[1779393178920,40.63,77699.71,0.0,-0.99407,1e-05,0.83956]
[1779393183955,40.63,77703.3,0.0,-0.99404,1e-05,0.84335]
[1779393184962,40.63,77717.87,0.0,-0.99392,1e-05,0.85887]
[1779393185967,40.63,77722.9,0.0,-0.99387,1e-05,0.86428]
[1779393187982,40.63,77730.06,0.0,-0.99381,1e-05,0.87203]
[1779393188989,40.63,77727.44,0.0,-0.99384,1e-05,0.86919]
[1779393194027,40.63,77735.78,0.0,-0.99376,1e-05,0.87826]
[1779393198055,40.63,77735.73,0.0,-0.99376,1e-05,0.87821]
[1779393203090,40.63,77733.05,0.0,-0.99379,1e-05,0.87528]
[1779393208125,40.63,77738.91,0.0,-0.99374,1e-05,0.88169]
[1779393211145,40.63,77745.76,0.0,-0.99369,1e-05,0.88774]
[1779393213160,40.63,77733.19,0.0,-0.9938,1e-05,0.87396]
[1779393214167,40.63,77726.47,0.0,-0.99385,1e-05,0.86667]
[1779393215174,40.63,77725.32,0.0,-0.99386,1e-05,0.86543]
[1779393220212,40.63,77728.98,0.0,-0.99383,1e-05,0.86939]
[1779393223229,40.63,77732.56,0.0,-0.9938,1e-05,0.87327]
[1779393228266,40.63,77730.11,0.0,-0.99382,1e-05,0.87061]
[1779393229277,40.63,77724.29,0.0,-0.99387,1e-05,0.86431]
[1779393230282,40.63,77705.9,0.0,-0.99403,1e-05,0.84466]
[1779393231285,40.63,77708.83,0.0,-0.994,1e-05,0.84777]
[1779393232294,40.63,77698.3,0.0,-0.99409,1e-05,0.83665]
[1779393233301,40.63,77697.34,0.0,-0.9941,1e-05,0.83564]
[1779393238334,40.63,77698.16,0.0,-0.99409,1e-05,0.8365]
[1779393243371,40.63,77694.1,0.0,-0.99413,1e-05,0.83225]
[1779393244379,40.63,77686.78,0.0,-0.99419,1e-05,0.82462]
[1779393245388,40.63,77686.97,0.0,-0.99418,1e-05,0.82482]
[1779393250427,40.63,77683.91,0.0,-0.99421,1e-05,0.82165]
[1779393251429,40.63,77676.79,0.0,-0.99427,1e-05,0.81431]
[1779393252437,40.63,77672.87,0.0,-0.9943,1e-05,0.8103]
[1779393253444,40.63,77667.71,0.0,-0.99434,1e-05,0.80504]
[1779393254451,40.63,77664.74,0.0,-0.99436,1e-05,0.80202]
[1779393259489,40.63,77667.05,0.0,-0.99434,1e-05,0.80437]
[1779393262010,40.63,77659.81,0.0,-0.9944,1e-05,0.79704]
[1779393267545,40.63,77665.99,0.0,-0.99435,1e-05,0.80329]
[1779393272584,40.63,77662.65,0.0,-0.99439,1e-05,0.79852]
[1779393273588,40.63,77659.63,0.0,-0.99441,1e-05,0.79548]
[1779393278627,40.63,77656.42,0.0,-0.99444,1e-05,0.79225]
[1779393282171,40.63,77685.72,0.0,-0.9942,1e-05,0.82211]
[1779393282660,40.63,77685.72,0.0,-0.9942,1e-05,0.82211]
[1779393283666,40.63,77692.8,0.0,-0.99415,1e-05,0.82947]
[1779393284678,40.63,77693.73,0.0,-0.99414,1e-05,0.83044]
[1779393289709,40.63,77691.52,0.0,-0.99416,1e-05,0.82813]
[1779393292242,40.63,77663.42,0.0,-0.99438,1e-05,0.7993]
[1779393293738,40.63,77663.44,0.0,-0.99438,1e-05,0.79932]
[1779393296761,40.63,77657.96,0.0,-0.99443,1e-05,0.7938]
[1779393300793,40.63,77649.73,0.0,-0.99449,1e-05,0.78556]
[1779393302323,40.63,77619.25,0.0,-0.99472,1e-05,0.75568]
[1779393302807,40.63,77619.25,0.0,-0.99472,1e-05,0.75568]
[1779393303810,40.63,77620.71,0.0,-0.99471,1e-05,0.75709]
[1779393304821,40.63,77610.34,0.0,-0.99479,1e-05,0.74713]
[1779393305823,40.63,77608.52,0.0,-0.9948,1e-05,0.74539]
[1779393308845,40.63,77617.74,0.0,-0.99473,1e-05,0.75423]
[1779393309851,40.63,77623.52,0.0,-0.99469,1e-05,0.75981]
[1779393310859,40.63,77624.02,0.0,-0.99469,1e-05,0.7603]
[1779393315894,40.63,77624.74,0.0,-0.99468,1e-05,0.76099]
[1779393316901,40.63,77630.22,0.0,-0.99464,1e-05,0.76633]
[1779393317908,40.63,77631.4,0.0,-0.99463,1e-05,0.76748]
[1779393322470,40.63,77624.94,0.0,-0.99468,1e-05,0.76119]
[1779393322944,40.63,77624.94,0.0,-0.99468,1e-05,0.76119]
[1779393327979,40.63,77626.06,0.0,-0.99467,1e-05,0.76227]
[1779393333016,40.63,77628.31,0.0,-0.99466,1e-05,0.76312]
[1779393334023,40.63,77622.42,0.0,-0.99471,1e-05,0.75741]
[1779393335029,40.63,77620.51,0.0,-0.99472,1e-05,0.75557]
[1779393338051,40.63,77630.0,0.0,-0.99465,1e-05,0.76477]
[1779393339056,40.63,77630.06,0.0,-0.99465,1e-05,0.76483]
[1779393343085,40.63,77636.49,0.0,-0.9946,1e-05,0.77112]
[1779393344092,40.63,77637.56,0.0,-0.99459,1e-05,0.77217]
[1779393348122,40.63,77641.94,0.0,-0.99456,1e-05,0.77648]
[1779393353156,40.63,77639.71,0.0,-0.99458,1e-05,0.77428]
[1779393358192,40.63,77640.07,0.0,-0.99457,1e-05,0.77463]
[1779393363227,40.63,77646.73,0.0,-0.99452,1e-05,0.78122]
[1779393364234,40.63,77656.29,0.0,-0.99445,1e-05,0.79075]
[1779393365244,40.63,77657.42,0.0,-0.99444,1e-05,0.79188]
[1779393369269,40.63,77646.85,0.0,-0.99452,1e-05,0.78134]
[1779393370275,40.63,77645.48,0.0,-0.99453,1e-05,0.77998]
[1779393375311,40.63,77644.2,0.0,-0.99454,1e-05,0.77871]
[1779393380346,40.63,77643.81,0.0,-0.99455,1e-05,0.77833]
[1779393383374,40.63,77676.37,0.0,-0.99429,1e-05,0.81108]
[1779393384379,40.63,77715.25,0.0,-0.99397,1e-05,0.8517]
[1779393385402,40.63,77726.32,0.0,-0.99388,1e-05,0.86357]
[1779393386397,40.63,77717.12,0.0,-0.99395,1e-05,0.8537]
[1779393387404,40.63,77712.45,0.0,-0.99399,1e-05,0.84872]
[1779393388409,40.63,77705.99,0.0,-0.99405,1e-05,0.84188]
[1779393390422,40.63,77697.07,0.0,-0.99412,1e-05,0.8325]
[1779393391429,40.63,77696.55,0.0,-0.99414,1e-05,0.83053]
[1779393396465,40.63,77687.3,0.0,-0.99421,1e-05,0.82092]
[1779393397473,40.63,77684.01,0.0,-0.99424,1e-05,0.81753]
[1779393401502,40.63,77680.83,0.0,-0.99426,1e-05,0.81425]
[1779393406540,40.63,77683.19,0.0,-0.99424,1e-05,0.81668]
[1779393411574,40.63,77683.22,0.0,-0.99424,1e-05,0.81671]
[1779393416608,40.63,77680.1,0.0,-0.99427,1e-05,0.81351]
[1779393420638,40.63,77688.99,0.0,-0.9942,1e-05,0.82267]
[1779393421653,40.63,77690.82,0.0,-0.99418,1e-05,0.82457]
[1779393423657,40.63,77696.65,0.0,-0.99413,1e-05,0.83064]
[1779393426680,40.63,77699.8,0.0,-0.99411,1e-05,0.83393]
[1779393431714,40.63,77704.76,0.0,-0.99407,1e-05,0.83914]
[1779393433248,40.63,77705.23,0.0,-0.99406,1e-05,0.83964]
[1779393438763,40.63,77706.73,0.0,-0.99405,1e-05,0.84122]
[1779393443320,40.63,77692.86,0.0,-0.99417,1e-05,0.82669]
[1779393445815,40.63,77696.85,0.0,-0.99413,1e-05,0.83085]
[1779393450846,40.63,77698.73,0.0,-0.99412,1e-05,0.83281]
[1779393455882,40.63,77696.09,0.0,-0.99415,1e-05,0.82863]
[1779393458903,40.63,77691.0,0.0,-0.99419,1e-05,0.82334]
[1779393460916,40.63,77684.3,0.0,-0.99424,1e-05,0.81642]
[1779393463460,40.63,77689.24,0.0,-0.9942,1e-05,0.82152]
[1779393468972,40.63,77690.39,0.0,-0.9942,1e-05,0.82271]
[1779393474008,40.63,77690.22,0.0,-0.9942,1e-05,0.82253]
[1779393479042,40.63,77691.81,0.0,-0.99418,1e-05,0.82418]
[1779393484079,40.63,77688.57,0.0,-0.99421,1e-05,0.82082]
[1779393489113,40.63,77689.14,0.0,-0.99421,1e-05,0.82141]
[1779393495156,40.63,77689.56,0.0,-0.9942,1e-05,0.82185]
[1779393500191,40.63,77690.33,0.0,-0.9942,1e-05,0.82265]
[1779393505227,40.63,77688.1,0.0,-0.99421,1e-05,0.82034]
[1779393507241,40.63,77676.54,0.0,-0.99431,1e-05,0.80846]
[1779393508249,40.63,77674.27,0.0,-0.99433,1e-05,0.80615]
[1779393512276,40.63,77666.87,0.0,-0.99439,1e-05,0.79725]
[1779393516305,40.63,77665.43,0.0,-0.99441,1e-05,0.7958]
[1779393521342,40.63,77669.14,0.0,-0.99438,1e-05,0.79955]
[1779393525369,40.63,77662.54,0.0,-0.99443,1e-05,0.79289]
[1779393530404,40.63,77661.65,0.0,-0.99443,1e-05,0.792]
[1779393534432,40.63,77655.78,0.0,-0.99448,1e-05,0.78612]
[1779393538461,40.63,77648.31,0.0,-0.99454,1e-05,0.7787]
[1779393539466,40.63,77647.16,0.0,-0.99455,1e-05,0.77756]
[1779393541480,40.63,77636.69,0.0,-0.99463,1e-05,0.76727]
[1779393542488,40.63,77634.45,0.0,-0.99465,1e-05,0.76509]
[1779393547525,40.63,77637.12,0.0,-0.99462,1e-05,0.76769]
[1779393552560,40.63,77637.54,0.0,-0.99462,1e-05,0.7681]
[1779393557596,40.63,77633.72,0.0,-0.99465,1e-05,0.76437]
[1779393559609,40.63,77628.55,0.0,-0.99469,1e-05,0.75935]
[1779393560616,40.63,77625.96,0.0,-0.99471,1e-05,0.75684]
[1779393565654,40.63,77628.43,0.0,-0.99469,1e-05,0.75923]
[1779393570689,40.63,77628.59,0.0,-0.99469,1e-05,0.75939]
[1779393573710,40.63,77633.78,0.0,-0.99466,1e-05,0.76309]
[1779393575725,40.63,77635.49,0.0,-0.99465,1e-05,0.76476]
[1779393577738,40.63,77628.64,0.0,-0.9947,1e-05,0.7581]
[1779393578745,40.63,77628.27,0.0,-0.9947,1e-05,0.75775]
[1779393583781,40.63,77630.45,0.0,-0.99468,1e-05,0.75986]
[1779393588815,40.63,77628.45,0.0,-0.9947,1e-05,0.75792]
[1779393594416,40.63,77630.95,0.0,-0.99468,1e-05,0.76034]
[1779393596872,40.63,77636.68,0.0,-0.99464,1e-05,0.76592]
[1779393597879,40.63,77630.65,0.0,-0.99468,1e-05,0.76005]
[1779393598889,40.63,77633.92,0.0,-0.99466,1e-05,0.76323]
[1779393599896,40.63,77643.86,0.0,-0.99458,1e-05,0.77296]
[1779393600917,40.63,77640.24,0.0,-0.99461,1e-05,0.7694]
[1779393602926,40.63,77655.71,0.0,-0.99449,1e-05,0.78469]
[1779393607971,40.63,77658.7,0.0,-0.99447,1e-05,0.78767]
[1779393609983,40.63,77653.16,0.0,-0.99451,1e-05,0.78215]
[1779393615024,40.63,77647.85,0.0,-0.99455,1e-05,0.77689]
[1779393617033,40.63,77639.42,0.0,-0.99462,1e-05,0.7686]
[1779393622068,40.63,77636.91,0.0,-0.99464,1e-05,0.76614]
[1779393624634,40.63,77645.07,0.0,-0.99457,1e-05,0.77415]
[1779393625097,40.63,77645.07,0.0,-0.99457,1e-05,0.77415]
[1779393626106,40.63,77653.15,0.0,-0.99451,1e-05,0.78214]
[1779393627111,40.63,77654.96,0.0,-0.9945,1e-05,0.78394]
[1779393632146,40.63,77655.21,0.0,-0.9945,1e-05,0.78282]
[1779393637181,40.63,77650.34,0.0,-0.99454,1e-05,0.77799]
[1779393642218,40.63,77647.59,0.0,-0.99456,1e-05,0.77528]
[1779393647251,40.63,77645.49,0.0,-0.99458,1e-05,0.77321]
[1779393652394,40.63,77650.16,0.0,-0.99454,1e-05,0.77781]
[1779393657429,40.63,77659.55,0.0,-0.99447,1e-05,0.78715]
[1779393659442,40.63,77667.24,0.0,-0.99441,1e-05,0.79486]
[1779393661457,40.63,77668.43,0.0,-0.9944,1e-05,0.79606]
[1779393666493,40.63,77668.85,0.0,-0.9944,1e-05,0.79649]
[1779393671529,40.63,77670.32,0.0,-0.99439,1e-05,0.79797]
[1779393673543,40.63,77675.33,0.0,-0.99435,1e-05,0.80305]
[1779393678578,40.63,77677.93,0.0,-0.99432,1e-05,0.80569]
[1779393683613,40.63,77673.32,0.0,-0.99436,1e-05,0.80101]
[1779393688648,40.63,77671.38,0.0,-0.99438,1e-05,0.79904]
[1779393692675,40.63,77663.56,0.0,-0.99445,1e-05,0.78979]
[1779393693682,40.63,77661.96,0.0,-0.99446,1e-05,0.78819]
[1779393698717,40.63,77663.07,0.0,-0.99445,1e-05,0.7893]
[1779393705205,40.63,77662.37,0.0,-0.99446,1e-05,0.7886]
[1779393710802,40.63,77662.37,0.0,-0.99446,1e-05,0.7886]
[1779393723893,40.63,77661.82,0.0,-0.99446,1e-05,0.78805]
[1779393732956,40.63,77659.6,0.0,-0.99448,1e-05,0.78583]
[1779393737992,40.63,77660.59,0.0,-0.99447,1e-05,0.78682]
[1779393744045,40.63,77662.89,0.0,-0.99445,1e-05,0.78912]
[1779393749073,40.63,77662.75,0.0,-0.99445,1e-05,0.78898]
[1779393754109,40.63,77659.9,0.0,-0.99449,1e-05,0.78476]
[1779393759144,40.63,77659.86,0.0,-0.99449,1e-05,0.78472]
[1779393765626,40.63,77660.41,0.0,-0.99448,1e-05,0.78527]
[1779393773242,40.63,77660.12,0.0,-0.99448,1e-05,0.78498]
[1779393778276,40.63,77658.36,0.0,-0.9945,1e-05,0.78322]
[1779393780291,40.63,77648.28,0.0,-0.99458,1e-05,0.77325]
[1779393781297,40.63,77645.89,0.0,-0.99459,1e-05,0.77089]
[1779393786332,40.63,77646.0,0.0,-0.99459,1e-05,0.771]
[1779393791368,40.63,77643.82,0.0,-0.99461,1e-05,0.76886]
[1779393796403,40.63,77641.41,0.0,-0.99463,1e-05,0.76651]
[1779393801438,40.63,77641.3,0.0,-0.99463,1e-05,0.7664]
[1779393806472,40.63,77640.41,0.0,-0.99464,1e-05,0.76553]
[1779393811508,40.63,77639.92,0.0,-0.99465,1e-05,0.76371]
[1779393816542,40.63,77639.97,0.0,-0.99465,1e-05,0.76376]
[1779393821577,40.63,77629.77,0.0,-0.99473,1e-05,0.75387]
[1779393822585,40.63,77630.32,0.0,-0.99472,1e-05,0.7544]
[1779393827619,40.63,77628.56,0.0,-0.99474,1e-05,0.7527]
[1779393830641,40.63,77623.73,0.0,-0.99477,1e-05,0.74807]
[1779393833662,40.63,77616.36,0.0,-0.99483,1e-05,0.74103]
[1779393838697,40.63,77618.07,0.0,-0.99481,1e-05,0.74266]
[1779393842726,40.63,77624.79,0.0,-0.99476,1e-05,0.74908]
[1779393843733,40.63,77627.35,0.0,-0.99474,1e-05,0.75154]
[1779393848768,40.63,77626.77,0.0,-0.99475,1e-05,0.75098]
[1779393850782,40.63,77620.48,0.0,-0.9948,1e-05,0.74496]
[1779393851790,40.63,77607.23,0.0,-0.99489,1e-05,0.7324]
[1779393852795,40.63,77606.0,0.0,-0.9949,1e-05,0.73124]
[1779393856823,40.63,77612.09,0.0,-0.99486,1e-05,0.73699]
[1779393859845,40.63,77603.46,0.0,-0.99492,1e-05,0.72886]
[1779393860852,40.63,77604.0,0.0,-0.99492,1e-05,0.72937]
[1779393864880,40.63,77610.03,0.0,-0.99487,1e-05,0.73504]
[1779393869915,40.63,77612.98,0.0,-0.99485,1e-05,0.73783]
[1779393871929,40.63,77606.17,0.0,-0.99491,1e-05,0.7301]
[1779393877971,40.63,77603.49,0.0,-0.99493,1e-05,0.72759]
[1779393883006,40.63,77603.09,0.0,-0.99493,1e-05,0.72722]
[1779393888042,40.63,77602.91,0.0,-0.99493,1e-05,0.72705]
[1779393893077,40.63,77602.39,0.0,-0.99494,1e-05,0.72656]
[1779393898112,40.63,77609.41,0.0,-0.99489,1e-05,0.73315]
[1779393903153,40.63,77611.26,0.0,-0.99487,1e-05,0.7349]
[1779393908190,40.63,77611.83,0.0,-0.99487,1e-05,0.73543]
[1779393909195,40.63,77601.8,0.0,-0.99494,1e-05,0.72601]
[1779393910207,40.63,77600.08,0.0,-0.99495,1e-05,0.72441]
[1779393915238,40.63,77599.58,0.0,-0.99496,1e-05,0.72394]
[1779393920272,40.63,77604.63,0.0,-0.99492,1e-05,0.72866]
[1779393925309,40.63,77606.12,0.0,-0.99491,1e-05,0.73006]
[1779393926770,40.63,77614.42,0.0,-0.99485,1e-05,0.73788]
[1779393932357,40.63,77617.36,0.0,-0.99484,1e-05,0.73936]
[1779393933363,40.63,77624.61,0.0,-0.99478,1e-05,0.74626]
[1779393938398,40.63,77628.52,0.0,-0.99475,1e-05,0.75001]
[1779393943435,40.63,77628.92,0.0,-0.99475,1e-05,0.75039]
[1779393948472,40.63,77628.54,0.0,-0.99475,1e-05,0.75003]
[1779393951492,40.63,77633.62,0.0,-0.99472,1e-05,0.75492]
[1779393952500,40.63,77639.58,0.0,-0.99467,1e-05,0.76069]
[1779393953506,40.63,77641.92,0.0,-0.99465,1e-05,0.76297]
[1779393955519,40.63,77642.9,0.0,-0.99465,1e-05,0.76393]
[1779393960555,40.63,77639.07,0.0,-0.99467,1e-05,0.7602]
[1779393965590,40.63,77641.66,0.0,-0.99465,1e-05,0.76272]
[1779393970625,40.63,77647.61,0.0,-0.99461,1e-05,0.76853]
[1779393973645,40.63,77656.66,0.0,-0.99454,1e-05,0.77744]
[1779393974653,40.63,77665.96,0.0,-0.99447,1e-05,0.78669]
[1779393975660,40.63,77670.94,0.0,-0.99443,1e-05,0.79168]
[1779393980695,40.63,77675.76,0.0,-0.99439,1e-05,0.79654]
[1779393982710,40.63,77681.33,0.0,-0.99435,1e-05,0.80218]
[1779393987205,40.63,77675.48,0.0,-0.99439,1e-05,0.79626]
[1779393988752,40.63,77673.88,0.0,-0.9944,1e-05,0.79464]
[1779393993790,40.63,77673.35,0.0,-0.99442,1e-05,0.79273]
[1779393998821,40.63,77670.11,0.0,-0.99444,1e-05,0.78947]
[1779394001855,40.63,77675.94,0.0,-0.9944,1e-05,0.79533]
[1779394002862,40.63,77674.65,0.0,-0.99441,1e-05,0.79403]
[1779394007896,40.63,77670.92,0.0,-0.99444,1e-05,0.79028]
[1779394012933,40.63,77665.17,0.0,-0.99448,1e-05,0.78453]
[1779394013940,40.63,77655.9,0.0,-0.99455,1e-05,0.77533]
[1779394014946,40.63,77656.36,0.0,-0.99455,1e-05,0.77579]
[1779394017967,40.63,77648.9,0.0,-0.99461,1e-05,0.76844]
[1779394018973,40.63,77649.31,0.0,-0.99461,1e-05,0.76885]
[1779394021995,40.63,77656.3,0.0,-0.99455,1e-05,0.77573]
[1779394023001,40.63,77658.22,0.0,-0.99454,1e-05,0.77763]
[1779394028037,40.63,77657.9,0.0,-0.99454,1e-05,0.77731]
[1779394033073,40.63,77662.15,0.0,-0.99451,1e-05,0.78152]
[1779394038108,40.63,77663.43,0.0,-0.9945,1e-05,0.7828]
[1779394043143,40.63,77663.38,0.0,-0.9945,1e-05,0.78275]
[1779394048177,40.63,77665.43,0.0,-0.99448,1e-05,0.78479]
[1779394053213,40.63,77664.6,0.0,-0.9945,1e-05,0.78259]
[1779394062276,40.63,77664.28,0.0,-0.9945,1e-05,0.78227]
[1779394067312,40.63,77663.83,0.0,-0.9945,1e-05,0.78183]
[1779394072348,40.63,77663.96,0.0,-0.9945,1e-05,0.78196]
[1779394077382,40.63,77663.51,0.0,-0.99451,1e-05,0.78151]
[1779394082417,40.63,77669.11,0.0,-0.99446,1e-05,0.78709]
[1779394083424,40.63,77673.98,0.0,-0.99442,1e-05,0.79198]
[1779394088463,40.63,77673.58,0.0,-0.99443,1e-05,0.79158]
[1779394093500,40.63,77672.93,0.0,-0.99443,1e-05,0.79092]
[1779394098532,40.63,77672.39,0.0,-0.99444,1e-05,0.79038]
[1779394103566,40.63,77669.88,0.0,-0.99446,1e-05,0.78786]
[1779394108602,40.63,77665.72,0.0,-0.99449,1e-05,0.78371]
[1779394114643,40.63,77668.6,0.0,-0.99447,1e-05,0.78521]
[1779394120685,40.63,77665.12,0.0,-0.9945,1e-05,0.78174]
[1779394124713,40.63,77655.25,0.0,-0.99458,1e-05,0.77198]
[1779394125721,40.63,77653.08,0.0,-0.9946,1e-05,0.76984]
[1779394129749,40.63,77644.66,0.0,-0.99466,1e-05,0.76161]
[1779394132769,40.63,77641.38,0.0,-0.99468,1e-05,0.75842]
[1779394135791,40.63,77635.61,0.0,-0.99473,1e-05,0.75285]
[1779394136797,40.63,77634.3,0.0,-0.99474,1e-05,0.75158]
[1779394140826,40.63,77640.92,0.0,-0.99469,1e-05,0.75798]
[1779394145861,40.63,77642.07,0.0,-0.99468,1e-05,0.75909]
[1779394150896,40.63,77641.61,0.0,-0.99468,1e-05,0.75865]
[1779394155931,40.63,77641.06,0.0,-0.99469,1e-05,0.75811]
[1779394160968,40.63,77642.13,0.0,-0.99468,1e-05,0.75915]
[1779394163987,40.63,77650.12,0.0,-0.99462,1e-05,0.76694]
[1779394164995,40.63,77653.79,0.0,-0.99459,1e-05,0.77054]
[1779394167010,40.63,77658.82,0.0,-0.99455,1e-05,0.7755]
[1779394169022,40.63,77660.08,0.0,-0.99454,1e-05,0.77674]
[1779394174057,40.63,77661.7,0.0,-0.99454,1e-05,0.77698]
[1779394178085,40.63,77661.26,0.0,-0.99454,1e-05,0.77655]
[1779394179092,40.63,77660.8,0.0,-0.99454,1e-05,0.77609]
[1779394184127,40.63,77660.3,0.0,-0.99455,1e-05,0.7756]
[1779394189162,40.63,77661.26,0.0,-0.99454,1e-05,0.77655]
[1779394194196,40.63,77661.86,0.0,-0.99454,1e-05,0.77714]
[1779394199232,40.63,77662.2,0.0,-0.99453,1e-05,0.77748]
[1779394205275,40.63,77661.52,0.0,-0.99454,1e-05,0.7768]
[1779394213330,40.63,77661.77,0.0,-0.99454,1e-05,0.77705]
[1779394218371,40.63,77661.2,0.0,-0.99454,1e-05,0.77649]
[1779394223409,40.63,77662.7,0.0,-0.99453,1e-05,0.77797]
[1779394228443,40.63,77662.07,0.0,-0.99454,1e-05,0.77735]
[1779394235493,40.63,77661.48,0.0,-0.99455,1e-05,0.7754]
[1779394240534,40.63,77660.89,0.0,-0.99455,1e-05,0.77482]
[1779394241536,40.63,77645.95,0.0,-0.99467,1e-05,0.76018]
[1779394242542,40.63,77644.29,0.0,-0.99468,1e-05,0.75857]
[1779394247577,40.63,77644.07,0.0,-0.99468,1e-05,0.75835]
[1779394252614,40.63,77645.74,0.0,-0.99467,1e-05,0.75998]
[1779394257648,40.63,77647.91,0.0,-0.99465,1e-05,0.76209]
[1779394262683,40.63,77648.89,0.0,-0.99465,1e-05,0.76304]
[1779394267720,40.63,77650.75,0.0,-0.99463,1e-05,0.76486]
[1779394272755,40.63,77655.13,0.0,-0.9946,1e-05,0.76915]
[1779394274769,40.63,77641.72,0.0,-0.9947,1e-05,0.75608]
[1779394275777,40.63,77641.59,0.0,-0.9947,1e-05,0.75595]
[1779394280811,40.63,77640.99,0.0,-0.99471,1e-05,0.75537]
[1779394285846,40.63,77640.12,0.0,-0.99471,1e-05,0.75453]
[1779394287860,40.63,77635.01,0.0,-0.99475,1e-05,0.74961]
[1779394292895,40.63,77637.37,0.0,-0.99474,1e-05,0.75055]
[1779394297932,40.63,77640.23,0.0,-0.99472,1e-05,0.7533]
[1779394302965,40.63,77640.51,0.0,-0.99472,1e-05,0.75357]
[1779394308000,40.63,77639.35,0.0,-0.99473,1e-05,0.75245]
[1779394313035,40.63,77639.26,0.0,-0.99473,1e-05,0.75237]
[1779394318068,40.63,77639.06,0.0,-0.99473,1e-05,0.75218]
[1779394321091,40.63,77645.01,0.0,-0.99468,1e-05,0.75793]
[1779394323104,40.63,77639.57,0.0,-0.99473,1e-05,0.75267]
[1779394325119,40.63,77640.04,0.0,-0.99472,1e-05,0.75312]
[1779394330154,40.63,77639.96,0.0,-0.99472,1e-05,0.75304]
[1779394335189,40.63,77636.89,0.0,-0.99475,1e-05,0.75009]
[1779394340223,40.63,77635.03,0.0,-0.99476,1e-05,0.7483]
[1779394345259,40.63,77634.78,0.0,-0.99476,1e-05,0.74806]
[1779394350293,40.63,77633.8,0.0,-0.99477,1e-05,0.74712]
[1779394355329,40.63,77633.64,0.0,-0.99478,1e-05,0.74564]
[1779394360363,40.63,77636.18,0.0,-0.99476,1e-05,0.74808]
[1779394365398,40.63,77635.62,0.0,-0.99476,1e-05,0.74754]
[1779394370441,40.63,77635.13,0.0,-0.99477,1e-05,0.74707]
[1779394375475,40.63,77630.43,0.0,-0.9948,1e-05,0.74258]
[1779394378497,40.63,77626.68,0.0,-0.99483,1e-05,0.73901]
[1779394381527,40.63,77620.2,0.0,-0.99488,1e-05,0.73288]
[1779394382530,40.63,77618.83,0.0,-0.99489,1e-05,0.73159]
[1779394387565,40.63,77620.15,0.0,-0.99488,1e-05,0.73283]
[1779394392599,40.63,77625.26,0.0,-0.99484,1e-05,0.73766]
[1779394397635,40.63,77627.03,0.0,-0.99483,1e-05,0.73934]
[1779394401672,40.63,77635.64,0.0,-0.99476,1e-05,0.74756]
[1779394406708,40.63,77637.28,0.0,-0.99475,1e-05,0.74913]
[1779394411745,40.63,77636.58,0.0,-0.99477,1e-05,0.74713]
[1779394416780,40.63,77634.53,0.0,-0.99478,1e-05,0.74517]
[1779394421815,40.63,77632.73,0.0,-0.99479,1e-05,0.74345]
[1779394426852,40.63,77632.04,0.0,-0.9948,1e-05,0.74279]
[1779394428865,40.63,77626.95,0.0,-0.99484,1e-05,0.73795]
[1779394434905,40.63,77627.74,0.0,-0.99483,1e-05,0.7387]
[1779394440411,40.63,77627.94,0.0,-0.99483,1e-05,0.73889]
[1779394449004,40.63,77631.3,0.0,-0.99481,1e-05,0.74209]
[1779394454038,40.63,77633.56,0.0,-0.99479,1e-05,0.74424]
[1779394459075,40.63,77636.98,0.0,-0.99476,1e-05,0.74752]
[1779394461089,40.63,77640.44,0.0,-0.99474,1e-05,0.75084]
[1779394463104,40.63,77645.44,0.0,-0.9947,1e-05,0.75567]
[1779394465116,40.63,77652.03,0.0,-0.99465,1e-05,0.76207]
[1779394470621,40.63,77655.41,0.0,-0.99462,1e-05,0.76537]
[1779394476193,40.63,77656.46,0.0,-0.99462,1e-05,0.76504]
[1779394481228,40.63,77654.42,0.0,-0.99464,1e-05,0.76305]
[1779394484250,40.63,77646.97,0.0,-0.9947,1e-05,0.75581]
[1779394489285,40.63,77647.99,0.0,-0.99469,1e-05,0.7568]
[1779394494320,40.63,77649.53,0.0,-0.99468,1e-05,0.75829]
[1779394499357,40.63,77649.9,0.0,-0.99467,1e-05,0.75865]
[1779394504391,40.63,77651.5,0.0,-0.99466,1e-05,0.76021]
[1779394509424,40.63,77649.08,0.0,-0.99468,1e-05,0.75785]
[1779394512446,40.63,77654.46,0.0,-0.99464,1e-05,0.76309]
[1779394515466,40.63,77657.85,0.0,-0.99461,1e-05,0.7664]
[1779394520505,40.63,77659.23,0.0,-0.9946,1e-05,0.76776]
[1779394525539,40.63,77658.28,0.0,-0.99461,1e-05,0.76682]
[1779394531049,40.63,77657.5,0.0,-0.99463,1e-05,0.76471]
[1779394536616,40.63,77658.22,0.0,-0.99462,1e-05,0.76541]
[1779394542658,40.63,77657.77,0.0,-0.99462,1e-05,0.76497]
[1779394547694,40.63,77657.45,0.0,-0.99463,1e-05,0.76466]
[1779394552729,40.63,77657.64,0.0,-0.99463,1e-05,0.76485]
[1779394557764,40.63,77657.5,0.0,-0.99463,1e-05,0.76471]
[1779394562800,40.63,77656.09,0.0,-0.99464,1e-05,0.76333]
[1779394567835,40.63,77657.53,0.0,-0.99463,1e-05,0.76474]
[1779394573877,40.63,77656.82,0.0,-0.99463,1e-05,0.76404]
[1779394580926,40.63,77655.89,0.0,-0.99464,1e-05,0.76314]
[1779394585961,40.63,77656.12,0.0,-0.99464,1e-05,0.76336]
[1779394591469,40.63,77655.65,0.0,-0.99465,1e-05,0.76155]
[1779394597038,40.63,77655.33,0.0,-0.99465,1e-05,0.76124]
[1779394599052,40.63,77662.08,0.0,-0.9946,1e-05,0.76784]
[1779394600058,40.63,77664.5,0.0,-0.99458,1e-05,0.77022]
[1779394605095,40.63,77664.93,0.0,-0.99458,1e-05,0.77064]
[1779394610130,40.63,77666.14,0.0,-0.99457,1e-05,0.77184]
[1779394615164,40.63,77665.51,0.0,-0.99457,1e-05,0.77121]
[1779394620198,40.63,77661.6,0.0,-0.9946,1e-05,0.76737]
[1779394625234,40.63,77660.19,0.0,-0.99461,1e-05,0.76599]
[1779394630269,40.63,77660.2,0.0,-0.99461,1e-05,0.766]
[1779394635304,40.63,77659.94,0.0,-0.99462,1e-05,0.76575]
[1779394639333,40.63,77653.71,0.0,-0.99466,1e-05,0.75967]
[1779394640340,40.63,77652.12,0.0,-0.99468,1e-05,0.75812]
[1779394646383,40.63,77652.2,0.0,-0.99468,1e-05,0.7582]
[1779394650410,40.63,77646.68,0.0,-0.99472,1e-05,0.75286]
[1779394651894,40.63,77638.96,0.0,-0.99478,1e-05,0.74411]
[1779394652423,40.63,77638.96,0.0,-0.99478,1e-05,0.74411]
[1779394657459,40.63,77633.2,0.0,-0.99483,1e-05,0.73862]
[1779394662493,40.63,77632.03,0.0,-0.99484,1e-05,0.73751]
[1779394667529,40.63,77632.89,0.0,-0.99483,1e-05,0.73833]
[1779394672563,40.63,77632.53,0.0,-0.99483,1e-05,0.73798]
[1779394677598,40.63,77630.67,0.0,-0.99485,1e-05,0.73622]
[1779394682633,40.63,77629.76,0.0,-0.99485,1e-05,0.73536]
[1779394687670,40.63,77634.97,0.0,-0.99481,1e-05,0.7403]
[1779394692707,40.63,77635.02,0.0,-0.99481,1e-05,0.74035]
[1779394697740,40.63,77634.56,0.0,-0.99482,1e-05,0.73991]
[1779394703782,40.63,77634.6,0.0,-0.99482,1e-05,0.73995]
[1779394705800,40.63,77640.67,0.0,-0.99477,1e-05,0.74575]
[1779394707814,40.63,77642.24,0.0,-0.99476,1e-05,0.74725]
[1779394714866,40.63,77639.6,0.0,-0.99479,1e-05,0.7434]
[1779394719902,40.63,77638.77,0.0,-0.99479,1e-05,0.7426]
[1779394724936,40.63,77639.07,0.0,-0.99479,1e-05,0.74289]
[1779394729972,40.63,77641.16,0.0,-0.99478,1e-05,0.74489]
[1779394735011,40.63,77642.38,0.0,-0.99477,1e-05,0.74606]
[1779394740044,40.63,77643.01,0.0,-0.99476,1e-05,0.74666]
[1779394745079,40.63,77643.01,0.0,-0.99476,1e-05,0.74666]
[1779394750116,40.63,77645.06,0.0,-0.99475,1e-05,0.74863]
[1779394755150,40.63,77645.3,0.0,-0.99475,1e-05,0.74886]
[1779394760185,40.63,77645.48,0.0,-0.99474,1e-05,0.74903]
[1779394765219,40.63,77645.05,0.0,-0.99475,1e-05,0.74862]
[1779394770254,40.63,77645.23,0.0,-0.99475,1e-05,0.74879]
[1779394775303,40.63,77646.11,0.0,-0.99475,1e-05,0.74831]
[1779394777304,40.63,77656.34,0.0,-0.99467,1e-05,0.75819]
[1779394779317,40.63,77657.78,0.0,-0.99466,1e-05,0.75959]
[1779394784354,40.63,77656.37,0.0,-0.99467,1e-05,0.75822]
[1779394789387,40.63,77656.73,0.0,-0.99467,1e-05,0.75857]
[1779394794423,40.63,77656.88,0.0,-0.99467,1e-05,0.75871]
[1779394799459,40.63,77656.45,0.0,-0.99467,1e-05,0.7583]
[1779394811542,40.63,77656.55,0.0,-0.99467,1e-05,0.75839]
[1779394816577,40.63,77657.91,0.0,-0.99466,1e-05,0.75972]
[1779394821612,40.63,77656.28,0.0,-0.99467,1e-05,0.75813]
[1779394826648,40.63,77655.81,0.0,-0.99468,1e-05,0.75767]
[1779394828662,40.63,77647.18,0.0,-0.99474,1e-05,0.74933]
[1779394841754,40.63,77646.41,0.0,-0.99476,1e-05,0.74726]
[1779394846788,40.63,77645.88,0.0,-0.99476,1e-05,0.74675]
[1779394851823,40.63,77644.15,0.0,-0.99477,1e-05,0.7451]
[1779394856861,40.63,77644.66,0.0,-0.99477,1e-05,0.74559]
[1779394861909,40.63,77644.16,0.0,-0.99477,1e-05,0.74511]
[1779394866929,40.63,77643.66,0.0,-0.99478,1e-05,0.74463]
[1779394871964,40.63,77643.71,0.0,-0.99478,1e-05,0.74468]
[1779394876999,40.63,77644.05,0.0,-0.99477,1e-05,0.745]
[1779394882036,40.63,77646.3,0.0,-0.99476,1e-05,0.74716]
[1779394887071,40.63,77646.06,0.0,-0.99476,1e-05,0.74693]
[1779394893592,40.63,77646.07,0.0,-0.99477,1e-05,0.74561]
[1779394899156,40.63,77644.56,0.0,-0.99478,1e-05,0.74416]
[1779394904192,40.63,77644.53,0.0,-0.99478,1e-05,0.74413]
[1779394909227,40.63,77645.26,0.0,-0.99477,1e-05,0.74483]
[1779394914261,40.63,77645.35,0.0,-0.99477,1e-05,0.74492]
[1779394919297,40.63,77650.14,0.0,-0.99474,1e-05,0.74952]
[1779394924331,40.63,77653.18,0.0,-0.99471,1e-05,0.75245]
[1779394929367,40.63,77652.4,0.0,-0.99472,1e-05,0.75169]
[1779394934401,40.63,77652.73,0.0,-0.99472,1e-05,0.75201]
[1779394939437,40.63,77652.83,0.0,-0.99472,1e-05,0.75211]
[1779394944471,40.63,77650.54,0.0,-0.99473,1e-05,0.7499]
[1779394949508,40.63,77650.54,0.0,-0.99473,1e-05,0.7499]
[1779394954545,40.63,77649.7,0.0,-0.99475,1e-05,0.74776]
[1779394960590,40.63,77649.14,0.0,-0.99475,1e-05,0.74722]
[1779394968645,40.63,77648.8,0.0,-0.99476,1e-05,0.7469]
[1779394974155,40.63,77649.18,0.0,-0.99475,1e-05,0.74726]
[1779394978719,40.63,77654.48,0.0,-0.99471,1e-05,0.75236]
[1779394984228,40.63,77654.12,0.0,-0.99472,1e-05,0.75202]
[1779394989795,40.63,77652.33,0.0,-0.99473,1e-05,0.75029]
[1779394995838,40.63,77654.43,0.0,-0.99471,1e-05,0.75232]
[1779395000874,40.63,77654.13,0.0,-0.99472,1e-05,0.75203]
[1779395005908,40.63,77653.83,0.0,-0.99472,1e-05,0.75174]
[1779395010944,40.63,77656.97,0.0,-0.99469,1e-05,0.75477]
[1779395017994,40.63,77656.97,0.0,-0.9947,1e-05,0.75343]
[1779395024507,40.63,77656.97,0.0,-0.9947,1e-05,0.75343]
[1779395030078,40.63,77657.55,0.0,-0.9947,1e-05,0.75399]
[1779395033121,40.63,77649.1,0.0,-0.99476,1e-05,0.74585]
[1779395034128,40.63,77648.11,0.0,-0.99477,1e-05,0.7449]
[1779395039163,40.63,77648.61,0.0,-0.99477,1e-05,0.74538]
[1779395044198,40.63,77645.81,0.0,-0.99479,1e-05,0.7427]
[1779395049233,40.63,77644.26,0.0,-0.9948,1e-05,0.74122]
[1779395054269,40.63,77644.08,0.0,-0.9948,1e-05,0.74105]
[1779395059303,40.63,77642.46,0.0,-0.99481,1e-05,0.73951]
[1779395064338,40.63,77643.02,0.0,-0.99481,1e-05,0.74004]
[1779395069373,40.63,77643.49,0.0,-0.99481,1e-05,0.74049]
[1779395074410,40.63,77643.59,0.0,-0.99481,1e-05,0.73926]
[1779395079445,40.63,77642.43,0.0,-0.99482,1e-05,0.73816]
[1779395084933,40.63,77631.87,0.0,-0.9949,1e-05,0.72818]
[1779395086494,40.63,77629.13,0.0,-0.99492,1e-05,0.72561]
[1779395091532,40.63,77628.95,0.0,-0.99492,1e-05,0.72544]
[1779395096565,40.63,77633.17,0.0,-0.99489,1e-05,0.7294]
[1779395101602,40.63,77632.74,0.0,-0.99489,1e-05,0.729]
[1779395102608,40.63,77642.97,0.0,-0.99482,1e-05,0.73867]
[1779395103615,40.63,77645.75,0.0,-0.9948,1e-05,0.74132]
[1779395106636,40.63,77651.3,0.0,-0.99476,1e-05,0.74663]
[1779395111671,40.63,77653.71,0.0,-0.99474,1e-05,0.74895]
[1779395116712,40.63,77654.37,0.0,-0.99473,1e-05,0.74958]
[1779395121740,40.63,77656.09,0.0,-0.99472,1e-05,0.75124]
[1779395126775,40.63,77655.33,0.0,-0.99473,1e-05,0.75051]
[1779395131811,40.63,77656.48,0.0,-0.99473,1e-05,0.75028]
[1779395138860,40.63,77655.86,0.0,-0.99473,1e-05,0.74968]
[1779395145369,40.63,77655.66,0.0,-0.99473,1e-05,0.74949]
[1779395150948,40.63,77655.45,0.0,-0.99473,1e-05,0.74929]
[1779395155990,40.63,77654.83,0.0,-0.99474,1e-05,0.74869]
[1779395161030,40.63,77654.76,0.0,-0.99474,1e-05,0.74862]
[1779395166062,40.63,77653.77,0.0,-0.99475,1e-05,0.74767]
[1779395171098,40.63,77653.56,0.0,-0.99475,1e-05,0.74747]
[1779395178151,40.63,77653.16,0.0,-0.99475,1e-05,0.74709]
[1779395180161,40.63,77647.88,0.0,-0.99479,1e-05,0.74203]
[1779395182175,40.63,77647.56,0.0,-0.99479,1e-05,0.74172]
[1779395187209,40.63,77648.79,0.0,-0.99478,1e-05,0.7429]
[1779395192245,40.63,77648.04,0.0,-0.9948,1e-05,0.74086]
[1779395197279,40.63,77647.25,0.0,-0.9948,1e-05,0.7401]
[1779395200300,40.63,77639.16,0.0,-0.99486,1e-05,0.73243]
[1779395205337,40.63,77639.9,0.0,-0.99486,1e-05,0.73313]
[1779395210371,40.63,77644.24,0.0,-0.99483,1e-05,0.73724]
[1779395215872,40.63,77643.6,0.0,-0.99483,1e-05,0.73663]
[1779395221453,40.63,77643.12,0.0,-0.99484,1e-05,0.73618]
[1779395226488,40.63,77639.67,0.0,-0.99486,1e-05,0.73291]
[1779395231524,40.63,77638.45,0.0,-0.99487,1e-05,0.73176]
[1779395236559,40.63,77640.49,0.0,-0.99485,1e-05,0.73368]
[1779395241594,40.63,77641.29,0.0,-0.99485,1e-05,0.73444]
[1779395251663,40.63,77640.2,0.0,-0.99487,1e-05,0.73209]
[1779395256700,40.63,77638.25,0.0,-0.99488,1e-05,0.73025]
[1779395261734,40.63,77637.66,0.0,-0.99488,1e-05,0.7297]
[1779395267775,40.63,77638.32,0.0,-0.99488,1e-05,0.73032]
[1779395272810,40.63,77639.67,0.0,-0.99487,1e-05,0.73159]
[1779395277873,40.63,77640.05,0.0,-0.99487,1e-05,0.73195]
[1779395279864,40.63,77624.74,0.0,-0.99498,1e-05,0.71761]
[1779395280878,40.63,77624.06,0.0,-0.99498,1e-05,0.71698]
[1779395286365,40.63,77622.45,0.0,-0.99499,1e-05,0.71549]
[1779395291948,40.63,77622.34,0.0,-0.995,1e-05,0.71539]
[1779395297990,40.63,77623.27,0.0,-0.99499,1e-05,0.71625]
[1779395303025,40.63,77624.24,0.0,-0.99498,1e-05,0.71715]
[1779395310076,40.63,77626.27,0.0,-0.99497,1e-05,0.71903]
[1779395315111,40.63,77626.07,0.0,-0.99498,1e-05,0.71755]
[1779395320145,40.63,77626.09,0.0,-0.99498,1e-05,0.71757]
[1779395322159,40.63,77632.84,0.0,-0.99493,1e-05,0.72386]
[1779395323166,40.63,77632.77,0.0,-0.99493,1e-05,0.7238]
[1779395328201,40.63,77632.38,0.0,-0.99493,1e-05,0.72343]
[1779395333237,40.63,77630.93,0.0,-0.99494,1e-05,0.72208]
[1779395338273,40.63,77630.99,0.0,-0.99494,1e-05,0.72214]
[1779395343306,40.63,77631.05,0.0,-0.99494,1e-05,0.72219]
[1779395348341,40.63,77630.27,0.0,-0.99495,1e-05,0.72146]
[1779395354384,40.63,77629.38,0.0,-0.99495,1e-05,0.72063]
[1779395359418,40.63,77630.41,0.0,-0.99495,1e-05,0.72159]
[1779395364454,40.63,77631.64,0.0,-0.99494,1e-05,0.72274]
[1779395369488,40.63,77631.36,0.0,-0.99494,1e-05,0.72248]
[1779395374524,40.63,77630.12,0.0,-0.99496,1e-05,0.72002]
[1779395380568,40.63,77630.03,0.0,-0.99496,1e-05,0.71994]
[1779395386608,40.63,77630.69,0.0,-0.99495,1e-05,0.72055]
[1779395391645,40.63,77630.56,0.0,-0.99495,1e-05,0.72043]
[1779395396680,40.63,77631.99,0.0,-0.99494,1e-05,0.72177]
[1779395401714,40.63,77635.79,0.0,-0.99492,1e-05,0.72532]
[1779395406750,40.63,77637.33,0.0,-0.9949,1e-05,0.72677]
[1779395411784,40.63,77635.49,0.0,-0.99492,1e-05,0.72504]
[1779395416820,40.63,77636.02,0.0,-0.99491,1e-05,0.72554]
[1779395421854,40.63,77635.71,0.0,-0.99492,1e-05,0.72525]
[1779395423869,40.63,77643.42,0.0,-0.99486,1e-05,0.73251]
[1779395424877,40.63,77647.37,0.0,-0.99483,1e-05,0.73625]
[1779395429912,40.63,77645.23,0.0,-0.99485,1e-05,0.73422]
[1779395434945,40.63,77643.42,0.0,-0.99487,1e-05,0.73119]
[1779395439985,40.63,77642.23,0.0,-0.99488,1e-05,0.73007]
[1779395445026,40.63,77640.82,0.0,-0.99489,1e-05,0.72874]
[1779395450057,40.63,77639.24,0.0,-0.9949,1e-05,0.72725]
[1779395455094,40.63,77643.47,0.0,-0.99487,1e-05,0.73124]
[1779395460131,40.63,77645.35,0.0,-0.99485,1e-05,0.73302]
[1779395466169,40.63,77645.68,0.0,-0.99485,1e-05,0.73333]
[1779395471203,40.63,77646.21,0.0,-0.99485,1e-05,0.73383]
[1779395476239,40.63,77644.67,0.0,-0.99486,1e-05,0.73237]
[1779395481274,40.63,77643.91,0.0,-0.99487,1e-05,0.73165]
[1779395486308,40.63,77643.88,0.0,-0.99487,1e-05,0.73163]
[1779395487780,40.63,77651.32,0.0,-0.99481,1e-05,0.73868]
[1779395489330,40.63,77652.2,0.0,-0.9948,1e-05,0.73952]
[1779395495374,40.63,77657.35,0.0,-0.99477,1e-05,0.74311]
[1779395500407,40.63,77658.24,0.0,-0.99477,1e-05,0.74397]
[1779395505442,40.63,77658.99,0.0,-0.99476,1e-05,0.74468]
[1779395510478,40.63,77659.85,0.0,-0.99476,1e-05,0.74551]
[1779395515512,40.63,77659.99,0.0,-0.99475,1e-05,0.74564]
[1779395520548,40.63,77660.51,0.0,-0.99475,1e-05,0.74614]
[1779395525584,40.63,77660.87,0.0,-0.99475,1e-05,0.74649]
[1779395530618,40.63,77660.35,0.0,-0.99475,1e-05,0.74599]
[1779395535654,40.63,77659.97,0.0,-0.99475,1e-05,0.74562]
[1779395540696,40.63,77661.43,0.0,-0.99474,1e-05,0.74703]
[1779395544719,40.63,77665.97,0.0,-0.99471,1e-05,0.7514]
[1779395553782,40.63,77667.36,0.0,-0.99471,1e-05,0.7514]
[1779395561838,40.63,77667.6,0.0,-0.99471,1e-05,0.75164]
[1779395568344,40.63,77667.66,0.0,-0.99471,1e-05,0.75169]
[1779395574929,40.63,77667.58,0.0,-0.99471,1e-05,0.75162]
[1779395579963,40.63,77667.65,0.0,-0.99471,1e-05,0.75168]
[1779395586005,40.63,77667.58,0.0,-0.99471,1e-05,0.75162]
[1779395592048,40.63,77667.98,0.0,-0.9947,1e-05,0.752]
[1779395598556,40.63,77665.8,0.0,-0.99472,1e-05,0.7499]
[1779395605142,40.63,77667.01,0.0,-0.99471,1e-05,0.75107]
[1779395610179,40.63,77667.37,0.0,-0.99471,1e-05,0.75141]
[1779395618696,40.63,77667.22,0.0,-0.99472,1e-05,0.74993]
[1779395624286,40.63,77667.32,0.0,-0.99472,1e-05,0.75002]
[1779395626289,40.63,77676.05,0.0,-0.99465,1e-05,0.75849]
[1779395627297,40.63,77677.4,0.0,-0.99464,1e-05,0.75981]
[1779395632331,40.63,77674.88,0.0,-0.99466,1e-05,0.75735]
[1779395638836,40.63,77673.82,0.0,-0.99467,1e-05,0.75632]
[1779395644417,40.63,77676.4,0.0,-0.99465,1e-05,0.75883]
[1779395649451,40.63,77679.75,0.0,-0.99462,1e-05,0.7621]
[1779395654486,40.63,77681.1,0.0,-0.99461,1e-05,0.76342]
[1779395659521,40.63,77682.45,0.0,-0.9946,1e-05,0.76475]
[1779395664559,40.63,77683.52,0.0,-0.99459,1e-05,0.7658]
[1779395669594,40.63,77684.4,0.0,-0.99459,1e-05,0.76666]
[1779395674628,40.63,77684.93,0.0,-0.99459,1e-05,0.76582]
[1779395679664,40.63,77685.35,0.0,-0.99459,1e-05,0.76623]
[1779395684699,40.63,77684.01,0.0,-0.9946,1e-05,0.76492]
[1779395689740,40.63,77684.11,0.0,-0.9946,1e-05,0.76501]
[1779395691753,40.63,77676.67,0.0,-0.99466,1e-05,0.75774]
[1779395692762,40.63,77676.48,0.0,-0.99466,1e-05,0.75756]
[1779395695785,40.63,77686.68,0.0,-0.99458,1e-05,0.76754]
[1779395696793,40.63,77686.74,0.0,-0.99458,1e-05,0.7676]
[1779395701829,40.63,77687.98,0.0,-0.99457,1e-05,0.76882]
[1779395702835,40.63,77703.36,0.0,-0.99445,1e-05,0.7841]
[1779395703842,40.63,77703.26,0.0,-0.99445,1e-05,0.784]
[1779395708880,40.63,77707.9,0.0,-0.99441,1e-05,0.78866]
[1779395713912,40.63,77712.33,0.0,-0.99438,1e-05,0.79313]
[1779395718948,40.63,77712.59,0.0,-0.99438,1e-05,0.7934]
[1779395723983,40.63,77715.66,0.0,-0.99435,1e-05,0.79651]
[1779395725998,40.63,77723.73,0.0,-0.99429,1e-05,0.80474]
[1779395729019,40.63,77724.26,0.0,-0.99428,1e-05,0.80528]
[1779395734056,40.63,77717.94,0.0,-0.99434,1e-05,0.79742]
[1779395735061,40.63,77711.1,0.0,-0.9944,1e-05,0.79049]
[1779395736068,40.63,77709.84,0.0,-0.99441,1e-05,0.78922]
[1779395741106,40.63,77704.21,0.0,-0.99445,1e-05,0.78357]
[1779395743119,40.63,77698.99,0.0,-0.99449,1e-05,0.77836]
[1779395748153,40.63,77698.87,0.0,-0.99449,1e-05,0.77824]
[1779395756210,40.63,77699.06,0.0,-0.99449,1e-05,0.77842]
[1779395761244,40.63,77699.77,0.0,-0.99449,1e-05,0.77913]
[1779395766281,40.63,77702.23,0.0,-0.99447,1e-05,0.78159]
[1779395776350,40.63,77702.94,0.0,-0.99446,1e-05,0.7823]
[1779395781385,40.63,77703.9,0.0,-0.99445,1e-05,0.78326]
[1779395786421,40.63,77705.26,0.0,-0.99444,1e-05,0.78462]
[1779395791454,40.63,77704.89,0.0,-0.99446,1e-05,0.78286]
[1779395796490,40.63,77705.34,0.0,-0.99445,1e-05,0.78331]
[1779395801525,40.63,77705.81,0.0,-0.99445,1e-05,0.78378]
[1779395806560,40.63,77705.63,0.0,-0.99445,1e-05,0.7836]
[1779395811595,40.63,77704.56,0.0,-0.99446,1e-05,0.78253]
[1779395817636,40.63,77704.78,0.0,-0.99446,1e-05,0.78275]
[1779395822673,40.63,77707.06,0.0,-0.99444,1e-05,0.78504]
[1779395827707,40.63,77706.71,0.0,-0.99444,1e-05,0.78469]
[1779395833748,40.63,77707.41,0.0,-0.99444,1e-05,0.78539]
[1779395838783,40.63,77707.8,0.0,-0.99443,1e-05,0.78578]
[1779395844826,40.63,77707.81,0.0,-0.99443,1e-05,0.78579]
[1779395849861,40.63,77707.75,0.0,-0.99443,1e-05,0.78573]
[1779395854896,40.63,77707.8,0.0,-0.99444,1e-05,0.78439]
[1779395859930,40.63,77708.46,0.0,-0.99444,1e-05,0.78505]
[1779395864966,40.63,77695.1,0.0,-0.99454,1e-05,0.77174]
[1779395865974,40.63,77693.97,0.0,-0.99455,1e-05,0.77063]
[1779395871007,40.63,77692.36,0.0,-0.99456,1e-05,0.76904]
[1779395876044,40.63,77687.1,0.0,-0.9946,1e-05,0.76386]
[1779395881081,40.63,77680.31,0.0,-0.99466,1e-05,0.75723]
[1779395882088,40.63,77674.39,0.0,-0.9947,1e-05,0.75148]
[1779395883095,40.63,77671.27,0.0,-0.99472,1e-05,0.74847]
[1779395885110,40.63,77669.31,0.0,-0.99474,1e-05,0.74658]
[1779395891151,40.63,77667.29,0.0,-0.99475,1e-05,0.74464]
[1779395897197,40.63,77667.27,0.0,-0.99476,1e-05,0.74462]
[1779395901223,40.63,77663.54,0.0,-0.99478,1e-05,0.74105]
[1779395904244,40.63,77656.77,0.0,-0.99483,1e-05,0.7346]
[1779395909280,40.63,77654.26,0.0,-0.99485,1e-05,0.73222]
[1779395914314,40.63,77655.84,0.0,-0.99485,1e-05,0.7324]
[1779395919350,40.63,77655.84,0.0,-0.99485,1e-05,0.7324]
[1779395924388,40.63,77641.3,0.0,-0.99496,1e-05,0.71874]
[1779395925391,40.63,77639.57,0.0,-0.99497,1e-05,0.71713]
[1779395930878,40.63,77638.6,0.0,-0.99498,1e-05,0.71622]
[1779395936469,40.63,77639.16,0.0,-0.99497,1e-05,0.71674]
[1779395944526,40.63,77636.15,0.0,-0.99499,1e-05,0.71395]
[1779395949560,40.63,77635.25,0.0,-0.995,1e-05,0.71312]
[1779395954595,40.63,77635.14,0.0,-0.995,1e-05,0.71301]
[1779395959630,40.63,77635.0,0.0,-0.995,1e-05,0.71288]
[1779395964666,40.63,77639.47,0.0,-0.99497,1e-05,0.71703]
[1779395969701,40.63,77640.46,0.0,-0.99496,1e-05,0.71795]
[1779395974736,40.63,77638.99,0.0,-0.99498,1e-05,0.71529]
[1779395977757,40.63,77631.07,0.0,-0.99504,1e-05,0.70797]
[1779395982791,40.63,77630.49,0.0,-0.99504,1e-05,0.70743]
[1779395986819,40.63,77625.79,0.0,-0.99508,1e-05,0.70312]
[1779395991855,40.63,77622.58,0.0,-0.9951,1e-05,0.70019]
[1779395996891,40.63,77623.05,0.0,-0.9951,1e-05,0.70062]
[1779396001927,40.63,77620.3,0.0,-0.99512,1e-05,0.69811]
[1779396006962,40.63,77620.13,0.0,-0.99512,1e-05,0.69796]
[1779396018038,40.63,77618.95,0.0,-0.99513,1e-05,0.69689]
[1779396024081,40.63,77623.87,0.0,-0.99509,1e-05,0.70137]
[1779396029117,40.63,77623.4,0.0,-0.99509,1e-05,0.70094]
[1779396035160,40.63,77622.14,0.0,-0.99511,1e-05,0.69851]
[1779396040195,40.63,77621.33,0.0,-0.99512,1e-05,0.69777]
[1779396045229,40.63,77616.91,0.0,-0.99515,1e-05,0.69376]
[1779396050265,40.63,77609.64,0.0,-0.9952,1e-05,0.68721]
[1779396051274,40.63,77605.64,0.0,-0.99523,1e-05,0.68363]
[1779396056310,40.63,77603.67,0.0,-0.99524,1e-05,0.68187]
[1779396058322,40.63,77591.83,0.0,-0.99532,1e-05,0.67138]
[1779396059329,40.63,77589.01,0.0,-0.99534,1e-05,0.6689]
[1779396060336,40.63,77583.63,0.0,-0.99538,1e-05,0.66419]
[1779396061343,40.63,77581.28,0.0,-0.99539,1e-05,0.66215]
[1779396063358,40.63,77590.72,0.0,-0.99533,1e-05,0.6704]
[1779396064364,40.63,77591.38,0.0,-0.99532,1e-05,0.67098]
[1779396069400,40.63,77587.88,0.0,-0.99535,1e-05,0.66791]
[1779396074434,40.63,77586.12,0.0,-0.99536,1e-05,0.66637]
[1779396078462,40.63,77591.31,0.0,-0.99533,1e-05,0.67092]
[1779396083497,40.63,77592.4,0.0,-0.99532,1e-05,0.67188]
[1779396087525,40.63,77595.42,0.0,-0.9953,1e-05,0.67455]
[1779396092560,40.63,77599.45,0.0,-0.99528,1e-05,0.67687]
[1779396097595,40.63,77600.62,0.0,-0.99527,1e-05,0.67791]
[1779396102631,40.63,77602.49,0.0,-0.99526,1e-05,0.67957]
[1779396107668,40.63,77602.82,0.0,-0.99525,1e-05,0.67986]
[1779396112703,40.63,77602.62,0.0,-0.99526,1e-05,0.67968]
[1779396117738,40.63,77602.45,0.0,-0.99526,1e-05,0.67953]
[1779396122779,40.63,77601.76,0.0,-0.99526,1e-05,0.67892]
[1779396127813,40.63,77601.97,0.0,-0.99526,1e-05,0.6791]
[1779396132849,40.63,77597.7,0.0,-0.99529,1e-05,0.67532]
[1779396137883,40.63,77595.58,0.0,-0.9953,1e-05,0.67344]
[1779396142919,40.63,77595.6,0.0,-0.9953,1e-05,0.67346]
[1779396146947,40.63,77586.26,0.0,-0.99537,1e-05,0.66526]
[1779396147953,40.63,77586.34,0.0,-0.99537,1e-05,0.66533]
[1779396153997,40.63,77585.98,0.0,-0.99538,1e-05,0.66379]
[1779396159030,40.63,77586.16,0.0,-0.99538,1e-05,0.66394]
[1779396164065,40.63,77591.61,0.0,-0.99534,1e-05,0.66871]
[1779396165073,40.63,77594.3,0.0,-0.99532,1e-05,0.67107]
[1779396171114,40.63,77594.82,0.0,-0.99532,1e-05,0.67153]
[1779396177156,40.63,77594.43,0.0,-0.99532,1e-05,0.67119]
[1779396182658,40.63,77593.99,0.0,-0.99532,1e-05,0.6708]
[1779396189242,40.63,77593.99,0.0,-0.99532,1e-05,0.6708]
[1779396194276,40.63,77592.98,0.0,-0.99533,1e-05,0.66991]
[1779396199312,40.63,77593.2,0.0,-0.99533,1e-05,0.67011]
[1779396203340,40.63,77600.04,0.0,-0.99528,1e-05,0.67614]
[1779396204350,40.63,77602.6,0.0,-0.99526,1e-05,0.67841]
[1779396206360,40.63,77608.19,0.0,-0.99523,1e-05,0.6834]
[1779396211397,40.63,77611.33,0.0,-0.99521,1e-05,0.68495]
[1779396216432,40.63,77610.27,0.0,-0.99522,1e-05,0.684]
[1779396221467,40.63,77614.33,0.0,-0.99519,1e-05,0.68764]
[1779396226502,40.63,77614.05,0.0,-0.99519,1e-05,0.68739]
[1779396231537,40.63,77617.98,0.0,-0.99517,1e-05,0.69093]
[1779396236571,40.63,77621.02,0.0,-0.99515,1e-05,0.69367]
[1779396242614,40.63,77622.21,0.0,-0.99514,1e-05,0.69475]
[1779396247649,40.63,77626.05,0.0,-0.99511,1e-05,0.69824]
[1779396253151,40.63,77628.57,0.0,-0.99509,1e-05,0.70054]
[1779396258727,40.63,77629.34,0.0,-0.99509,1e-05,0.70124]
[1779396264767,40.63,77629.82,0.0,-0.99508,1e-05,0.70168]
[1779396271817,40.63,77629.98,0.0,-0.99509,1e-05,0.70054]
[1779396276856,40.63,77630.63,0.0,-0.99509,1e-05,0.70114]
[1779396281889,40.63,77630.9,0.0,-0.99508,1e-05,0.70138]
[1779396286924,40.63,77630.45,0.0,-0.99509,1e-05,0.70097]
[1779396291960,40.63,77630.65,0.0,-0.99509,1e-05,0.70116]
[1779396298007,40.63,77630.91,0.0,-0.99508,1e-05,0.70139]
[1779396301041,40.63,77636.71,0.0,-0.99504,1e-05,0.70671]
[1779396302043,40.63,77644.87,0.0,-0.99498,1e-05,0.71425]
[1779396303502,40.63,77650.38,0.0,-0.99494,1e-05,0.71938]
[1779396305060,40.63,77650.38,0.0,-0.99494,1e-05,0.71938]
[1779396310100,40.63,77651.74,0.0,-0.99493,1e-05,0.72065]
[1779396315135,40.63,77652.27,0.0,-0.99493,1e-05,0.72115]
[1779396321176,40.63,77652.84,0.0,-0.99493,1e-05,0.72168]
[1779396326212,40.63,77654.31,0.0,-0.99491,1e-05,0.72306]
[1779396331247,40.63,77654.86,0.0,-0.99492,1e-05,0.72226]
[1779396336281,40.63,77655.37,0.0,-0.99492,1e-05,0.72274]
[1779396341317,40.63,77655.57,0.0,-0.99491,1e-05,0.72293]
[1779396347358,40.63,77657.93,0.0,-0.9949,1e-05,0.72514]
[1779396352393,40.63,77657.38,0.0,-0.9949,1e-05,0.72463]
[1779396357428,40.63,77657.94,0.0,-0.9949,1e-05,0.72515]
[1779396362463,40.63,77657.33,0.0,-0.9949,1e-05,0.72458]
[1779396365484,40.63,77663.29,0.0,-0.99486,1e-05,0.7302]
[1779396366491,40.63,77664.53,0.0,-0.99485,1e-05,0.73137]
[1779396371528,40.63,77666.16,0.0,-0.99484,1e-05,0.73292]
[1779396376561,40.63,77665.93,0.0,-0.99484,1e-05,0.7327]
[1779396382611,40.63,77665.66,0.0,-0.99484,1e-05,0.73244]
[1779396386640,40.63,77670.52,0.0,-0.9948,1e-05,0.73706]
[1779396391675,40.63,77669.79,0.0,-0.99482,1e-05,0.73504]
[1779396401745,40.63,77666.11,0.0,-0.99485,1e-05,0.73154]
[1779396406780,40.63,77666.1,0.0,-0.99485,1e-05,0.73154]
[1779396414836,40.63,77665.53,0.0,-0.99485,1e-05,0.731]
[1779396424357,40.63,77666.07,0.0,-0.99485,1e-05,0.73151]
[1779396432966,40.63,77665.33,0.0,-0.99485,1e-05,0.73081]
[1779396440018,40.63,77664.69,0.0,-0.99486,1e-05,0.7302]
[1779396446058,40.63,77663.22,0.0,-0.99487,1e-05,0.72881]
[1779396451093,40.63,77664.62,0.0,-0.99487,1e-05,0.72881]
[1779396454567,40.63,77678.7,0.0,-0.99476,1e-05,0.74221]
[1779396455121,40.63,77678.24,0.0,-0.99476,1e-05,0.74177]
[1779396456128,40.63,77678.58,0.0,-0.99476,1e-05,0.7421]
[1779396462170,40.63,77677.54,0.0,-0.99477,1e-05,0.7411]
[1779396467206,40.63,77674.02,0.0,-0.9948,1e-05,0.73774]
[1779396472263,40.63,77673.02,0.0,-0.9948,1e-05,0.73678]
[1779396474710,40.63,77682.08,0.0,-0.99474,1e-05,0.74546]
[1779396475285,40.63,77682.08,0.0,-0.99474,1e-05,0.74546]
[1779396478306,40.63,77687.01,0.0,-0.9947,1e-05,0.75022]
[1779396483340,40.63,77686.68,0.0,-0.9947,1e-05,0.7499]
[1779396488376,40.63,77690.29,0.0,-0.99467,1e-05,0.7534]
[1779396490389,40.63,77696.14,0.0,-0.99463,1e-05,0.7591]
[1779396496431,40.63,77698.54,0.0,-0.99461,1e-05,0.76145]
[1779396504920,40.63,77700.62,0.0,-0.99459,1e-05,0.76349]
[1779396507510,40.63,77706.06,0.0,-0.99455,1e-05,0.76885]
[1779396512545,40.63,77707.33,0.0,-0.99455,1e-05,0.76873]
[1779396517582,40.63,77713.02,0.0,-0.99451,1e-05,0.77437]
[1779396522619,40.63,77714.02,0.0,-0.9945,1e-05,0.77536]
[1779396528660,40.63,77713.86,0.0,-0.9945,1e-05,0.7752]
[1779396531681,40.63,77719.64,0.0,-0.99445,1e-05,0.78097]
[1779396532688,40.63,77724.81,0.0,-0.99441,1e-05,0.78616]
[1779396533696,40.63,77728.8,0.0,-0.99438,1e-05,0.79019]
[1779396537723,40.63,77734.28,0.0,-0.99434,1e-05,0.79574]
[1779396538730,40.63,77735.01,0.0,-0.99433,1e-05,0.79649]
[1779396545779,40.63,77732.85,0.0,-0.99435,1e-05,0.79429]
[1779396550815,40.63,77731.52,0.0,-0.99436,1e-05,0.79294]
[1779396552830,40.63,77729.58,0.0,-0.99437,1e-05,0.79098]
[1779396554843,40.63,77722.32,0.0,-0.99443,1e-05,0.78366]
[1779396555850,40.63,77721.94,0.0,-0.99444,1e-05,0.78328]
[1779396561893,40.63,77721.48,0.0,-0.99444,1e-05,0.78282]
[1779396566927,40.63,77720.52,0.0,-0.99445,1e-05,0.78185]
[1779396571965,40.63,77721.22,0.0,-0.99445,1e-05,0.78116]
[1779396580022,40.63,77720.27,0.0,-0.99446,1e-05,0.78021]
[1779396585056,40.63,77716.69,0.0,-0.99449,1e-05,0.77664]
[1779396590093,40.63,77714.49,0.0,-0.9945,1e-05,0.77445]
[1779396592104,40.63,77705.9,0.0,-0.99457,1e-05,0.76595]
[1779396593111,40.63,77706.2,0.0,-0.99457,1e-05,0.76624]
[1779396599157,40.63,77706.4,0.0,-0.99457,1e-05,0.76644]
[1779396604193,40.63,77710.17,0.0,-0.99454,1e-05,0.77016]
[1779396605626,40.63,77717.51,0.0,-0.99448,1e-05,0.77746]
[1779396607214,40.63,77720.44,0.0,-0.99446,1e-05,0.78038]
[1779396612249,40.63,77720.07,0.0,-0.99446,1e-05,0.78001]
[1779396618293,40.63,77718.88,0.0,-0.99447,1e-05,0.77882]
[1779396624335,40.63,77719.7,0.0,-0.99446,1e-05,0.77964]
[1779396629369,40.63,77717.58,0.0,-0.99448,1e-05,0.77753]
[1779396634405,40.63,77714.94,0.0,-0.99451,1e-05,0.77351]
[1779396637426,40.63,77717.12,0.0,-0.99449,1e-05,0.77568]
[1779396644477,40.63,77716.58,0.0,-0.9945,1e-05,0.77514]
[1779396646488,40.63,77718.76,0.0,-0.99448,1e-05,0.77732]
[1779396651524,40.63,77713.75,0.0,-0.99452,1e-05,0.77233]
[1779396656561,40.63,77714.38,0.0,-0.99451,1e-05,0.77296]
[1779396661595,40.63,77714.88,0.0,-0.99451,1e-05,0.77345]
[1779396673677,40.63,77716.03,0.0,-0.9945,1e-05,0.7746]
[1779396678712,40.63,77708.27,0.0,-0.99456,1e-05,0.76691]
[1779396679720,40.63,77708.14,0.0,-0.99456,1e-05,0.76678]
[1779396684758,40.63,77707.89,0.0,-0.99457,1e-05,0.76654]
[1779396688784,40.63,77694.92,0.0,-0.99467,1e-05,0.75384]
[1779396689792,40.63,77690.44,0.0,-0.9947,1e-05,0.74949]
[1779396691805,40.63,77690.31,0.0,-0.99471,1e-05,0.74802]
[1779396696841,40.63,77691.39,0.0,-0.9947,1e-05,0.74906]
[1779396697848,40.63,77684.15,0.0,-0.99476,1e-05,0.74209]
[1779396698855,40.63,77684.83,0.0,-0.99475,1e-05,0.74274]
[1779396703890,40.63,77687.66,0.0,-0.99473,1e-05,0.74546]
[1779396705903,40.63,77682.46,0.0,-0.99477,1e-05,0.74046]
[1779396710939,40.63,77684.49,0.0,-0.99475,1e-05,0.74241]
[1779396712957,40.63,77677.23,0.0,-0.99481,1e-05,0.73547]
[1779396713961,40.63,77671.93,0.0,-0.99485,1e-05,0.73044]
[1779396714969,40.63,77671.44,0.0,-0.99485,1e-05,0.72997]
[1779396718997,40.63,77665.05,0.0,-0.9949,1e-05,0.72394]
[1779396720022,40.63,77658.73,0.0,-0.99495,1e-05,0.71802]
[1779396722027,40.63,77658.25,0.0,-0.99495,1e-05,0.71758]
[1779396727083,40.63,77658.88,0.0,-0.99494,1e-05,0.71816]
[1779396732114,40.63,77658.84,0.0,-0.99494,1e-05,0.71813]
[1779396737149,40.63,77660.5,0.0,-0.99493,1e-05,0.71968]
[1779396742185,40.63,77662.4,0.0,-0.99492,1e-05,0.72146]
[1779396747220,40.63,77661.78,0.0,-0.99492,1e-05,0.72088]
[1779396752255,40.63,77659.76,0.0,-0.99495,1e-05,0.71768]
[1779396757291,40.63,77659.03,0.0,-0.99495,1e-05,0.717]
[1779396766752,40.63,77660.37,0.0,-0.99494,1e-05,0.71825]
[1779396773404,40.63,77660.5,0.0,-0.99494,1e-05,0.71837]
[1779396775419,40.63,77653.85,0.0,-0.99499,1e-05,0.71218]
[1779396776822,40.63,77639.13,0.0,-0.9951,1e-05,0.69864]
[1779396779445,40.63,77624.88,0.0,-0.9952,1e-05,0.68574]
[1779396781462,40.63,77630.03,0.0,-0.99516,1e-05,0.69038]
[1779396782468,40.63,77630.79,0.0,-0.99515,1e-05,0.69107]
[1779396784481,40.63,77625.24,0.0,-0.99519,1e-05,0.68607]
[1779396785491,40.63,77613.9,0.0,-0.99527,1e-05,0.67594]
[1779396786894,40.63,77601.66,0.0,-0.99536,1e-05,0.66516]
[1779396787503,40.63,77601.66,0.0,-0.99536,1e-05,0.66516]
[1779396790524,40.63,77597.97,0.0,-0.99538,1e-05,0.66193]
[1779396791532,40.63,77592.94,0.0,-0.99541,1e-05,0.65756]
[1779396792539,40.63,77592.35,0.0,-0.99542,1e-05,0.65705]
[1779396797572,40.63,77590.71,0.0,-0.99543,1e-05,0.65563]
[1779396802608,40.63,77591.74,0.0,-0.99542,1e-05,0.65652]
[1779396808650,40.63,77595.0,0.0,-0.9954,1e-05,0.65935]
[1779396813685,40.63,77596.74,0.0,-0.9954,1e-05,0.65963]
[1779396818720,40.63,77596.95,0.0,-0.9954,1e-05,0.65981]
[1779396827205,40.63,77596.01,0.0,-0.9954,1e-05,0.659]
[1779396832818,40.63,77588.11,0.0,-0.99546,1e-05,0.65216]
[1779396837853,40.63,77588.78,0.0,-0.99545,1e-05,0.65274]
[1779396842896,40.63,77590.65,0.0,-0.99544,1e-05,0.65435]
[1779396843902,40.63,77596.22,0.0,-0.9954,1e-05,0.65918]
[1779396844909,40.63,77596.17,0.0,-0.9954,1e-05,0.65914]
[1779396849944,40.63,77595.07,0.0,-0.99541,1e-05,0.65818]
[1779396854979,40.63,77595.03,0.0,-0.99541,1e-05,0.65815]
[1779396860018,40.63,77601.77,0.0,-0.99536,1e-05,0.66402]
[1779396861022,40.63,77603.27,0.0,-0.99535,1e-05,0.66533]
[1779396866058,40.63,77602.87,0.0,-0.99536,1e-05,0.66498]
[1779396872099,40.63,77601.27,0.0,-0.99538,1e-05,0.66234]
[1779396877135,40.63,77600.92,0.0,-0.99538,1e-05,0.66204]
[1779396884187,40.63,77599.07,0.0,-0.99539,1e-05,0.66043]
[1779396886202,40.63,77590.78,0.0,-0.99545,1e-05,0.65325]
[1779396888215,40.63,77589.09,0.0,-0.99546,1e-05,0.65179]
[1779396894258,40.63,77589.16,0.0,-0.99546,1e-05,0.65185]
[1779396899293,40.63,77591.83,0.0,-0.99544,1e-05,0.65415]
[1779396902314,40.63,77597.0,0.0,-0.9954,1e-05,0.65863]
[1779396903321,40.63,77601.99,0.0,-0.99537,1e-05,0.66297]
[1779396905335,40.63,77604.47,0.0,-0.99535,1e-05,0.66514]
[1779396912384,40.63,77606.79,0.0,-0.99534,1e-05,0.66717]
[1779396917844,40.63,77608.03,0.0,-0.99533,1e-05,0.66826]
[1779396923461,40.63,77609.27,0.0,-0.99532,1e-05,0.66935]
[1779396930510,40.63,77610.98,0.0,-0.99531,1e-05,0.67086]
[1779396935545,40.63,77612.31,0.0,-0.99531,1e-05,0.67079]
[1779396941593,40.63,77616.8,0.0,-0.99528,1e-05,0.67476]
[1779396948055,40.63,77613.94,0.0,-0.9953,1e-05,0.67223]
[1779396958125,40.63,77612.85,0.0,-0.99531,1e-05,0.67127]
[1779396968195,40.63,77608.76,0.0,-0.99533,1e-05,0.66766]
[1779396978265,40.63,77609.51,0.0,-0.99533,1e-05,0.66832]
[1779396985896,40.63,77609.48,0.0,-0.99533,1e-05,0.6683]
[1779396991937,40.63,77611.04,0.0,-0.99533,1e-05,0.66843]
[1779396998410,40.63,77610.24,0.0,-0.99533,1e-05,0.66772]
[1779397008483,40.63,77609.64,0.0,-0.99534,1e-05,0.6672]
[1779397017113,40.63,77607.54,0.0,-0.99535,1e-05,0.66535]
[1779397022148,40.63,77609.09,0.0,-0.99534,1e-05,0.66671]
[1779397028623,40.63,77609.74,0.0,-0.99534,1e-05,0.66728]
[1779397035238,40.63,77612.91,0.0,-0.99531,1e-05,0.67007]
[1779397040273,40.63,77614.36,0.0,-0.9953,1e-05,0.67135]
[1779397046316,40.63,77615.34,0.0,-0.9953,1e-05,0.67222]
[1779397051352,40.63,77615.64,0.0,-0.9953,1e-05,0.67123]
[1779397056387,40.63,77615.71,0.0,-0.9953,1e-05,0.6713]
[1779397061422,40.63,77618.66,0.0,-0.99528,1e-05,0.6739]
[1779397066457,40.63,77620.05,0.0,-0.99527,1e-05,0.67514]
[1779397071491,40.63,77623.61,0.0,-0.99525,1e-05,0.6783]
[1779397076527,40.63,77624.49,0.0,-0.99524,1e-05,0.67909]
[1779397082569,40.63,77624.04,0.0,-0.99525,1e-05,0.67868]
[1779397087603,40.63,77623.84,0.0,-0.99525,1e-05,0.67851]
[1779397092640,40.63,77623.61,0.0,-0.99525,1e-05,0.6783]
[1779397095661,40.63,77629.61,0.0,-0.99521,1e-05,0.68366]
[1779397099113,40.63,77629.36,0.0,-0.99521,1e-05,0.68344]
[1779397104725,40.63,77628.13,0.0,-0.99522,1e-05,0.68234]
[1779397112782,40.63,77629.94,0.0,-0.99521,1e-05,0.68269]
[1779397117817,40.63,77631.18,0.0,-0.9952,1e-05,0.68381]
[1779397122851,40.63,77631.65,0.0,-0.9952,1e-05,0.68423]
[1779397129326,40.63,77631.83,0.0,-0.9952,1e-05,0.68439]
[1779397134937,40.63,77631.2,0.0,-0.9952,1e-05,0.68382]
[1779397139972,40.63,77631.57,0.0,-0.9952,1e-05,0.68416]
[1779397141987,40.63,77639.68,0.0,-0.99514,1e-05,0.69147]
[1779397144009,40.63,77649.33,0.0,-0.99508,1e-05,0.70025]
[1779397145011,40.63,77650.51,0.0,-0.99507,1e-05,0.70133]
[1779397150048,40.63,77652.19,0.0,-0.99506,1e-05,0.70287]
[1779397155081,40.63,77652.31,0.0,-0.99505,1e-05,0.70298]
[1779397159536,40.63,77642.88,0.0,-0.99512,1e-05,0.69437]
[1779397160117,40.63,77642.88,0.0,-0.99512,1e-05,0.69437]
[1779397166160,40.63,77642.34,0.0,-0.99513,1e-05,0.69388]
[1779397171195,40.63,77640.57,0.0,-0.99515,1e-05,0.691]
[1779397176228,40.63,77640.05,0.0,-0.99515,1e-05,0.69053]
[1779397181263,40.63,77640.92,0.0,-0.99514,1e-05,0.69131]
[1779397186299,40.63,77642.54,0.0,-0.99513,1e-05,0.69278]
[1779397191334,40.63,77647.22,0.0,-0.9951,1e-05,0.69704]
[1779397196369,40.63,77648.53,0.0,-0.99509,1e-05,0.69823]
[1779397201403,40.63,77647.92,0.0,-0.99509,1e-05,0.69768]
[1779397203418,40.63,77654.4,0.0,-0.99505,1e-05,0.70361]
[1779397204424,40.63,77661.33,0.0,-0.995,1e-05,0.71]
[1779397205432,40.63,77661.9,0.0,-0.99499,1e-05,0.71053]
[1779397215501,40.63,77662.77,0.0,-0.99499,1e-05,0.71134]
[1779397217517,40.63,77671.97,0.0,-0.99492,1e-05,0.71991]
[1779397219532,40.63,77672.34,0.0,-0.99492,1e-05,0.72026]
[1779397228593,40.63,77670.32,0.0,-0.99493,1e-05,0.71837]
[1779397232620,40.63,77675.74,0.0,-0.9949,1e-05,0.72213]
[1779397239672,40.63,77672.06,0.0,-0.99493,1e-05,0.71868]
[1779397244706,40.63,77671.59,0.0,-0.99493,1e-05,0.71824]
[1779397249742,40.63,77669.37,0.0,-0.99495,1e-05,0.71617]
[1779397255784,40.63,77668.98,0.0,-0.99495,1e-05,0.7158]
[1779397260819,40.63,77666.4,0.0,-0.99497,1e-05,0.7134]
[1779397265857,40.63,77665.94,0.0,-0.99497,1e-05,0.71297]
[1779397271900,40.63,77664.8,0.0,-0.99498,1e-05,0.71192]
[1779397280381,40.63,77663.42,0.0,-0.99499,1e-05,0.71064]
[1779397284988,40.63,77692.51,0.0,-0.99478,1e-05,0.73803]
[1779397285995,40.63,77699.96,0.0,-0.99472,1e-05,0.74519]
[1779397287007,40.63,77700.48,0.0,-0.99472,1e-05,0.74569]
[1779397289027,40.63,77710.86,0.0,-0.99464,1e-05,0.75577]
[1779397290456,40.63,77720.52,0.0,-0.99456,1e-05,0.76525]
[1779397294090,40.63,77714.61,0.0,-0.99462,1e-05,0.75807]
[1779397295082,40.63,77714.79,0.0,-0.99462,1e-05,0.75824]
[1779397296088,40.63,77705.28,0.0,-0.99469,1e-05,0.74898]
[1779397298100,40.63,77704.7,0.0,-0.99469,1e-05,0.74842]
[1779397303135,40.63,77700.62,0.0,-0.99473,1e-05,0.74448]
[1779397310600,40.63,77698.8,0.0,-0.99474,1e-05,0.74272]
[1779397316228,40.63,77700.56,0.0,-0.99473,1e-05,0.74442]
[1779397321262,40.63,77704.83,0.0,-0.99469,1e-05,0.74855]
[1779397326297,40.63,77703.06,0.0,-0.99471,1e-05,0.74683]
[1779397327305,40.63,77700.35,0.0,-0.99473,1e-05,0.74422]
[1779397333351,40.63,77699.43,0.0,-0.99473,1e-05,0.74333]
[1779397338380,40.63,77699.57,0.0,-0.99473,1e-05,0.74347]
[1779397343415,40.63,77702.05,0.0,-0.99471,1e-05,0.74586]
[1779397349458,40.63,77703.29,0.0,-0.9947,1e-05,0.74705]
[1779397354493,40.63,77704.17,0.0,-0.99471,1e-05,0.74655]
[1779397359528,40.63,77704.74,0.0,-0.9947,1e-05,0.7471]
[1779397364563,40.63,77706.63,0.0,-0.99469,1e-05,0.74893]
[1779397369599,40.63,77705.7,0.0,-0.9947,1e-05,0.74803]
[1779397374634,40.63,77705.77,0.0,-0.9947,1e-05,0.7481]
[1779397376648,40.63,77714.18,0.0,-0.99463,1e-05,0.75628]
[1779397381688,40.63,77715.22,0.0,-0.99462,1e-05,0.7573]
[1779397386720,40.63,77714.88,0.0,-0.99463,1e-05,0.75696]
[1779397391754,40.63,77714.34,0.0,-0.99463,1e-05,0.75644]
[1779397398804,40.63,77713.66,0.0,-0.99463,1e-05,0.75577]
[1779397401825,40.63,77704.98,0.0,-0.9947,1e-05,0.74734]
[1779397406862,40.63,77702.78,0.0,-0.99472,1e-05,0.74521]
[1779397411898,40.63,77703.24,0.0,-0.99472,1e-05,0.7443]
[1779397416932,40.63,77698.31,0.0,-0.99476,1e-05,0.73956]
[1779397421968,40.63,77695.0,0.0,-0.99479,1e-05,0.73639]
[1779397428011,40.63,77698.73,0.0,-0.99476,1e-05,0.73997]
[1779397430025,40.63,77691.75,0.0,-0.99481,1e-05,0.73329]
[1779397435060,40.63,77690.0,0.0,-0.99482,1e-05,0.73163]
[1779397441513,40.63,77695.08,0.0,-0.99479,1e-05,0.73647]
[1779397447146,40.63,77695.8,0.0,-0.99478,1e-05,0.73716]
[1779397454195,40.63,77695.5,0.0,-0.99478,1e-05,0.73687]
[1779397459231,40.63,77700.55,0.0,-0.99474,1e-05,0.74171]
[1779397464266,40.63,77704.03,0.0,-0.99472,1e-05,0.74507]
[1779397465273,40.63,77710.98,0.0,-0.99466,1e-05,0.7518]
[1779397466280,40.63,77711.65,0.0,-0.99466,1e-05,0.75245]
[1779397471725,40.63,77711.7,0.0,-0.99467,1e-05,0.75114]
[1779397477356,40.63,77710.71,0.0,-0.99468,1e-05,0.75018]
[1779397482392,40.63,77710.59,0.0,-0.99468,1e-05,0.75006]
[1779397488434,40.63,77709.87,0.0,-0.99468,1e-05,0.74936]
[1779397493469,40.63,77706.75,0.0,-0.99471,1e-05,0.74634]
[1779397498503,40.63,77708.28,0.0,-0.99469,1e-05,0.74782]
[1779397503539,40.63,77709.36,0.0,-0.99469,1e-05,0.74887]
[1779397508573,40.63,77708.9,0.0,-0.99469,1e-05,0.74842]
[1779397516629,40.63,77708.69,0.0,-0.99469,1e-05,0.74822]
[1779397521664,40.63,77708.55,0.0,-0.99469,1e-05,0.74808]
[1779397524686,40.63,77713.18,0.0,-0.99466,1e-05,0.75258]
[1779397529720,40.63,77715.91,0.0,-0.99464,1e-05,0.75524]
[1779397535763,40.63,77715.25,0.0,-0.99465,1e-05,0.75323]
[1779397540798,40.63,77718.1,0.0,-0.99463,1e-05,0.75601]
[1779397545832,40.63,77716.42,0.0,-0.99464,1e-05,0.75437]
[1779397550867,40.63,77714.01,0.0,-0.99466,1e-05,0.75202]
[1779397555903,40.63,77713.27,0.0,-0.99467,1e-05,0.7513]
[1779397560938,40.63,77712.16,0.0,-0.99467,1e-05,0.75023]
[1779397565972,40.63,77713.31,0.0,-0.99467,1e-05,0.75134]
[1779397571009,40.63,77712.22,0.0,-0.99467,1e-05,0.75028]
[1779397576043,40.63,77712.75,0.0,-0.99467,1e-05,0.7508]
[1779397581078,40.63,77710.71,0.0,-0.99469,1e-05,0.74882]
[1779397586114,40.63,77713.57,0.0,-0.99466,1e-05,0.7516]
[1779397591149,40.63,77719.16,0.0,-0.99463,1e-05,0.75568]
[1779397596189,40.63,77720.12,0.0,-0.99462,1e-05,0.75662]
[1779397597199,40.63,77713.17,0.0,-0.99468,1e-05,0.74985]
[1779397598204,40.63,77705.29,0.0,-0.99474,1e-05,0.74223]
[1779397602713,40.63,77701.52,0.0,-0.99476,1e-05,0.73861]
[1779397608275,40.63,77701.85,0.0,-0.99476,1e-05,0.73892]
[1779397620359,40.63,77700.43,0.0,-0.99477,1e-05,0.73756]
[1779397631437,40.63,77700.83,0.0,-0.99477,1e-05,0.73795]
[1779397636473,40.63,77711.22,0.0,-0.99469,1e-05,0.74796]
[1779397637480,40.63,77716.95,0.0,-0.99465,1e-05,0.75352]
[1779397638487,40.63,77716.93,0.0,-0.99465,1e-05,0.7535]
[1779397643523,40.63,77716.9,0.0,-0.99465,1e-05,0.75347]
[1779397648557,40.63,77715.1,0.0,-0.99466,1e-05,0.75172]
[1779397653592,40.63,77715.61,0.0,-0.99467,1e-05,0.75086]
[1779397658629,40.63,77715.69,0.0,-0.99467,1e-05,0.75093]
[1779397663670,40.63,77715.54,0.0,-0.99467,1e-05,0.75079]
[1779397669707,40.63,77716.73,0.0,-0.99466,1e-05,0.75195]
[1779397675218,40.63,77717.54,0.0,-0.99465,1e-05,0.75273]
[1779397680784,40.63,77718.08,0.0,-0.99465,1e-05,0.75326]
[1779397685818,40.63,77718.35,0.0,-0.99465,1e-05,0.75352]
[1779397690854,40.63,77716.47,0.0,-0.99466,1e-05,0.75169]
[1779397695888,40.63,77713.83,0.0,-0.99468,1e-05,0.74913]
[1779397700923,40.63,77714.12,0.0,-0.99468,1e-05,0.74941]
[1779397705958,40.63,77714.62,0.0,-0.99467,1e-05,0.74989]
[1779397712000,40.63,77716.19,0.0,-0.99467,1e-05,0.75006]
[1779397717044,40.63,77717.5,0.0,-0.99466,1e-05,0.75133]
[1779397722078,40.63,77718.03,0.0,-0.99466,1e-05,0.75185]
[1779397727113,40.63,77721.3,0.0,-0.99463,1e-05,0.75504]
[1779397734162,40.63,77720.78,0.0,-0.99464,1e-05,0.75453]
[1779397740204,40.63,77723.96,0.0,-0.99461,1e-05,0.75764]
[1779397743226,40.63,77729.92,0.0,-0.99457,1e-05,0.7635]
[1779397748260,40.63,77728.31,0.0,-0.99458,1e-05,0.76191]
[1779397753295,40.63,77726.2,0.0,-0.99459,1e-05,0.75984]
[1779397758333,40.63,77725.23,0.0,-0.9946,1e-05,0.75888]
[1779397763365,40.63,77725.11,0.0,-0.9946,1e-05,0.75877]
[1779397765870,40.63,77732.05,0.0,-0.99455,1e-05,0.7656]
[1779397767394,40.63,77734.51,0.0,-0.99453,1e-05,0.76803]
[1779397773435,40.63,77734.28,0.0,-0.99454,1e-05,0.76642]
[1779397778473,40.63,77732.83,0.0,-0.99455,1e-05,0.76499]
[1779397784515,40.63,77732.05,0.0,-0.99456,1e-05,0.76422]
[1779397789553,40.63,77729.82,0.0,-0.99458,1e-05,0.76202]
[1779397794585,40.63,77730.6,0.0,-0.99457,1e-05,0.76279]
[1779397799620,40.63,77732.19,0.0,-0.99456,1e-05,0.76436]
[1779397804659,40.63,77731.16,0.0,-0.99457,1e-05,0.76334]
[1779397809692,40.63,77730.89,0.0,-0.99457,1e-05,0.76307]
[1779397814726,40.63,77730.25,0.0,-0.99457,1e-05,0.76244]
[1779397819761,40.63,77730.25,0.0,-0.99457,1e-05,0.76244]
[1779397824797,40.63,77729.26,0.0,-0.99458,1e-05,0.76147]
[1779397829831,40.63,77732.02,0.0,-0.99456,1e-05,0.76419]
[1779397834868,40.63,77733.42,0.0,-0.99456,1e-05,0.76419]
[1779397839903,40.63,77737.14,0.0,-0.99453,1e-05,0.76787]
[1779397844938,40.63,77739.04,0.0,-0.99451,1e-05,0.76975]
[1779397849972,40.63,77739.31,0.0,-0.99451,1e-05,0.77002]
[1779397855013,40.63,77738.95,0.0,-0.99451,1e-05,0.76966]
[1779397860049,40.63,77740.49,0.0,-0.9945,1e-05,0.77119]
[1779397866088,40.63,77740.72,0.0,-0.9945,1e-05,0.77142]
[1779397871123,40.63,77743.01,0.0,-0.99448,1e-05,0.7737]
[1779397872130,40.63,77737.87,0.0,-0.99452,1e-05,0.76859]
[1779397873137,40.63,77738.7,0.0,-0.99452,1e-05,0.76942]
[1779397878173,40.63,77731.96,0.0,-0.99457,1e-05,0.76275]
[1779397879178,40.63,77730.42,0.0,-0.99458,1e-05,0.76123]
[1779397884219,40.63,77728.25,0.0,-0.9946,1e-05,0.7591]
[1779397886232,40.63,77723.45,0.0,-0.99463,1e-05,0.7544]
[1779397891263,40.63,77723.02,0.0,-0.99465,1e-05,0.75261]
[1779397896298,40.63,77722.01,0.0,-0.99466,1e-05,0.75163]
[1779397901338,40.63,77722.08,0.0,-0.99465,1e-05,0.7517]
[1779397906373,40.63,77723.66,0.0,-0.99464,1e-05,0.75324]
[1779397907380,40.63,77714.25,0.0,-0.99471,1e-05,0.74411]
[1779397912417,40.63,77711.94,0.0,-0.99473,1e-05,0.74188]
[1779397917450,40.63,77713.94,0.0,-0.99472,1e-05,0.74381]
[1779397922486,40.63,77713.11,0.0,-0.99472,1e-05,0.74301]
[1779397927521,40.63,77714.06,0.0,-0.99472,1e-05,0.74392]
[1779397928528,40.63,77720.46,0.0,-0.99467,1e-05,0.75012]
[1779397933565,40.63,77721.01,0.0,-0.99466,1e-05,0.75066]
[1779397938597,40.63,77720.91,0.0,-0.99466,1e-05,0.75056]
[1779397947135,40.63,77720.37,0.0,-0.99467,1e-05,0.75004]
[1779397954710,40.63,77717.13,0.0,-0.9947,1e-05,0.74553]
[1779397959746,40.63,77716.46,0.0,-0.99471,1e-05,0.74489]
[1779397964780,40.63,77716.15,0.0,-0.99471,1e-05,0.74459]
[1779397969819,40.63,77716.32,0.0,-0.99471,1e-05,0.74475]
[1779397974854,40.63,77716.52,0.0,-0.99471,1e-05,0.74494]
[1779397980895,40.63,77711.99,0.0,-0.99474,1e-05,0.74058]
[1779397985931,40.63,77706.19,0.0,-0.99479,1e-05,0.73502]
[1779397987423,40.63,77700.25,0.0,-0.99483,1e-05,0.72936]
[1779397992979,40.63,77700.7,0.0,-0.99483,1e-05,0.72979]
[1779397998014,40.63,77703.59,0.0,-0.9948,1e-05,0.73254]
[1779398005064,40.63,77705.14,0.0,-0.99479,1e-05,0.73401]
[1779398010099,40.63,77702.03,0.0,-0.99482,1e-05,0.73105]
[1779398012113,40.63,77694.47,0.0,-0.99488,1e-05,0.72256]
[1779398014127,40.63,77692.99,0.0,-0.99489,1e-05,0.72117]
[1779398025210,40.63,77694.55,0.0,-0.99488,1e-05,0.72264]
[1779398028224,40.63,77689.49,0.0,-0.99492,1e-05,0.71788]
[1779398033259,40.63,77687.41,0.0,-0.99493,1e-05,0.71593]
[1779398038294,40.63,77689.98,0.0,-0.99492,1e-05,0.71834]
[1779398043330,40.63,77690.32,0.0,-0.99491,1e-05,0.71866]
[1779398048364,40.63,77694.16,0.0,-0.99488,1e-05,0.72227]
[1779398054406,40.63,77695.08,0.0,-0.99488,1e-05,0.72314]
[1779398059442,40.63,77700.41,0.0,-0.99484,1e-05,0.72818]
[1779398061457,40.63,77705.19,0.0,-0.9948,1e-05,0.73272]
[1779398062463,40.63,77713.06,0.0,-0.99474,1e-05,0.74026]
[1779398067500,40.63,77713.65,0.0,-0.99474,1e-05,0.74082]
[1779398072535,40.63,77711.48,0.0,-0.99476,1e-05,0.73739]
[1779398077570,40.63,77711.74,0.0,-0.99476,1e-05,0.73764]
[1779398083612,40.63,77711.07,0.0,-0.99477,1e-05,0.737]
[1779398090661,40.63,77709.98,0.0,-0.99478,1e-05,0.73595]
[1779398096702,40.63,77705.39,0.0,-0.99481,1e-05,0.73157]
[1779398101738,40.63,77705.39,0.0,-0.99481,1e-05,0.73157]
[1779398105765,40.63,77713.38,0.0,-0.99475,1e-05,0.73921]
[1779398110801,40.63,77716.89,0.0,-0.99472,1e-05,0.74259]
[1779398118337,40.63,77715.13,0.0,-0.99474,1e-05,0.7409]
[1779398123897,40.63,77713.96,0.0,-0.99475,1e-05,0.73977]
[1779398128931,40.63,77713.28,0.0,-0.99475,1e-05,0.73912]
[1779398133967,40.63,77712.05,0.0,-0.99477,1e-05,0.73659]
[1779398141016,40.63,77711.89,0.0,-0.99477,1e-05,0.73644]
[1779398148548,40.63,77710.18,0.0,-0.99478,1e-05,0.7348]
[1779398154107,40.63,77709.77,0.0,-0.99479,1e-05,0.73441]
[1779398159142,40.63,77708.83,0.0,-0.99479,1e-05,0.73351]
[1779398163170,40.63,77698.78,0.0,-0.99487,1e-05,0.72397]
[1779398164176,40.63,77699.22,0.0,-0.99487,1e-05,0.72438]
[1779398169211,40.63,77700.34,0.0,-0.99486,1e-05,0.72544]
[1779398174247,40.63,77701.32,0.0,-0.99485,1e-05,0.72637]
[1779398180288,40.63,77701.51,0.0,-0.99485,1e-05,0.72655]
[1779398185325,40.63,77700.41,0.0,-0.99486,1e-05,0.72551]
[1779398190360,40.63,77700.84,0.0,-0.99485,1e-05,0.72592]
[1779398195395,40.63,77701.55,0.0,-0.99486,1e-05,0.72526]
[1779398200430,40.63,77701.38,0.0,-0.99486,1e-05,0.7251]
[1779398205465,40.63,77702.51,0.0,-0.99485,1e-05,0.72616]
[1779398209493,40.63,77696.98,0.0,-0.99489,1e-05,0.72094]
[1779398214528,40.63,77697.42,0.0,-0.99489,1e-05,0.72136]
[1779398219569,40.63,77698.05,0.0,-0.99488,1e-05,0.72195]
[1779398224600,40.63,77698.06,0.0,-0.99488,1e-05,0.72196]
[1779398231650,40.63,77698.23,0.0,-0.99488,1e-05,0.72212]
[1779398235677,40.63,77705.65,0.0,-0.99483,1e-05,0.72914]
[1779398240713,40.63,77704.0,0.0,-0.99484,1e-05,0.72758]
[1779398246754,40.63,77703.06,0.0,-0.99485,1e-05,0.72669]
[1779398251789,40.63,77701.97,0.0,-0.99486,1e-05,0.72432]
[1779398256824,40.63,77703.02,0.0,-0.99486,1e-05,0.72531]
[1779398262867,40.63,77703.46,0.0,-0.99485,1e-05,0.72573]
[1779398267902,40.63,77703.72,0.0,-0.99485,1e-05,0.72598]
[1779398273944,40.63,77707.2,0.0,-0.99482,1e-05,0.72928]
[1779398279468,40.63,77707.61,0.0,-0.99482,1e-05,0.72967]
[1779398286030,40.63,77705.56,0.0,-0.99484,1e-05,0.72772]
[1779398291065,40.63,77705.21,0.0,-0.99484,1e-05,0.72739]
[1779398297106,40.63,77703.53,0.0,-0.99485,1e-05,0.7258]
[1779398299608,40.63,77711.15,0.0,-0.99479,1e-05,0.73304]
[1779398302142,40.63,77714.97,0.0,-0.99477,1e-05,0.73669]
[1779398307179,40.63,77714.39,0.0,-0.99477,1e-05,0.73614]
[1779398315233,40.63,77714.29,0.0,-0.99478,1e-05,0.73469]
[1779398321275,40.63,77716.58,0.0,-0.99476,1e-05,0.73689]
[1779398326311,40.63,77721.54,0.0,-0.99473,1e-05,0.74166]
[1779398331346,40.63,77721.6,0.0,-0.99472,1e-05,0.74171]
[1779398336382,40.63,77723.2,0.0,-0.99471,1e-05,0.74326]
[1779398341415,40.63,77726.54,0.0,-0.99469,1e-05,0.74649]
[1779398346451,40.63,77727.77,0.0,-0.99468,1e-05,0.74768]
[1779398349959,40.63,77719.26,0.0,-0.99474,1e-05,0.73946]
[1779398355513,40.63,77718.79,0.0,-0.99475,1e-05,0.73901]
[1779398361558,40.63,77717.03,0.0,-0.99476,1e-05,0.73732]
[1779398364577,40.63,77709.42,0.0,-0.99482,1e-05,0.73005]
[1779398367597,40.63,77706.81,0.0,-0.99484,1e-05,0.72757]
[1779398372633,40.63,77704.95,0.0,-0.99486,1e-05,0.72447]
[1779398379682,40.63,77704.55,0.0,-0.99486,1e-05,0.7241]
[1779398384716,40.63,77704.55,0.0,-0.99486,1e-05,0.7241]
[1779398389755,40.63,77704.31,0.0,-0.99486,1e-05,0.72387]
[1779398396803,40.63,77700.91,0.0,-0.99489,1e-05,0.72066]
[1779398403854,40.63,77697.9,0.0,-0.99491,1e-05,0.71784]
[1779398408889,40.63,77698.44,0.0,-0.99491,1e-05,0.71834]
[1779398413924,40.63,77700.98,0.0,-0.99489,1e-05,0.72073]
[1779398418958,40.63,77701.36,0.0,-0.99489,1e-05,0.72109]
[1779398423993,40.63,77700.32,0.0,-0.99489,1e-05,0.72011]
[1779398432051,40.63,77700.46,0.0,-0.9949,1e-05,0.71891]
[1779398439100,40.63,77701.11,0.0,-0.9949,1e-05,0.71952]
[1779398446148,40.63,77701.05,0.0,-0.9949,1e-05,0.71947]
[1779398451184,40.63,77700.25,0.0,-0.9949,1e-05,0.71872]
[1779398458232,40.63,77700.78,0.0,-0.9949,1e-05,0.71921]
[1779398463753,40.63,77701.98,0.0,-0.99489,1e-05,0.72034]
[1779398470317,40.63,77702.52,0.0,-0.99489,1e-05,0.72085]
[1779398473823,40.63,77708.97,0.0,-0.99484,1e-05,0.72695]
[1779398479380,40.63,77707.87,0.0,-0.99485,1e-05,0.7259]
[1779398483894,40.63,77704.45,0.0,-0.99487,1e-05,0.72267]
[1779398490457,40.63,77700.41,0.0,-0.9949,1e-05,0.71887]
[1779398496499,40.63,77700.3,0.0,-0.99491,1e-05,0.71744]
[1779398504034,40.63,77700.27,0.0,-0.99491,1e-05,0.71741]
[1779398509590,40.63,77700.67,0.0,-0.99491,1e-05,0.71779]
[1779398520668,40.63,77700.32,0.0,-0.99491,1e-05,0.71746]
[1779398525703,40.63,77703.82,0.0,-0.99489,1e-05,0.72075]
[1779398531744,40.63,77707.88,0.0,-0.99486,1e-05,0.72458]
[1779398537787,40.63,77708.26,0.0,-0.99485,1e-05,0.72494]
[1779398543829,40.63,77706.99,0.0,-0.99486,1e-05,0.72374]
[1779398549870,40.63,77707.34,0.0,-0.99486,1e-05,0.72407]
[1779398554911,40.63,77704.89,0.0,-0.99489,1e-05,0.72043]
[1779398559942,40.63,77699.82,0.0,-0.99493,1e-05,0.71567]
[1779398565984,40.63,77700.01,0.0,-0.99492,1e-05,0.71584]
[1779398574525,40.63,77702.29,0.0,-0.99491,1e-05,0.71798]
[1779398584595,40.63,77701.7,0.0,-0.99491,1e-05,0.71743]
[1779398591159,40.63,77701.76,0.0,-0.99491,1e-05,0.71748]
[1779398596194,40.63,77702.87,0.0,-0.9949,1e-05,0.71853]
[1779398601228,40.63,77703.36,0.0,-0.9949,1e-05,0.71899]
[1779398609770,40.63,77703.46,0.0,-0.9949,1e-05,0.71908]
[1779398617342,40.63,77703.4,0.0,-0.99491,1e-05,0.7177]
[1779398622378,40.63,77703.57,0.0,-0.99491,1e-05,0.71786]
[1779398629429,40.63,77703.81,0.0,-0.9949,1e-05,0.71808]
[1779398630918,40.63,77719.37,0.0,-0.99479,1e-05,0.73282]
[1779398631442,40.63,77719.37,0.0,-0.99479,1e-05,0.73282]
[1779398632448,40.63,77721.51,0.0,-0.99477,1e-05,0.73487]
[1779398638490,40.63,77719.35,0.0,-0.99479,1e-05,0.7328]
[1779398642520,40.63,77713.06,0.0,-0.99484,1e-05,0.72681]
[1779398649570,40.63,77710.47,0.0,-0.99486,1e-05,0.72436]
[1779398654605,40.63,77710.33,0.0,-0.99486,1e-05,0.72423]
[1779398659642,40.63,77711.06,0.0,-0.99485,1e-05,0.72492]
[1779398664675,40.63,77709.86,0.0,-0.99486,1e-05,0.72378]
[1779398669711,40.63,77709.78,0.0,-0.99486,1e-05,0.72371]
[1779398674745,40.63,77709.62,0.0,-0.99487,1e-05,0.72222]
[1779398681277,40.63,77708.75,0.0,-0.99488,1e-05,0.7214]
[1779398687836,40.63,77708.45,0.0,-0.99488,1e-05,0.72112]
[1779398693878,40.63,77707.48,0.0,-0.99489,1e-05,0.72021]
[1779398699921,40.63,77707.17,0.0,-0.99489,1e-05,0.71991]
[1779398701934,40.63,77700.51,0.0,-0.99494,1e-05,0.71367]
[1779398702943,40.63,77694.38,0.0,-0.99498,1e-05,0.70796]
[1779398703963,40.63,77695.39,0.0,-0.99498,1e-05,0.7089]
[1779398711485,40.63,77696.56,0.0,-0.99497,1e-05,0.70999]
[1779398721084,40.63,77698.61,0.0,-0.99495,1e-05,0.7119]
[1779398728137,40.63,77700.62,0.0,-0.99494,1e-05,0.71377]
[1779398737201,40.63,77701.39,0.0,-0.99494,1e-05,0.71317]
[1779398744716,40.63,77702.09,0.0,-0.99494,1e-05,0.71382]
[1779398750294,40.63,77702.39,0.0,-0.99493,1e-05,0.7141]
[1779398755793,40.63,77702.79,0.0,-0.99493,1e-05,0.71448]
[1779398761370,40.63,77702.44,0.0,-0.99493,1e-05,0.71415]
[1779398763385,40.63,77706.9,0.0,-0.9949,1e-05,0.71833]
[1779398768419,40.63,77707.43,0.0,-0.9949,1e-05,0.71883]
[1779398774461,40.63,77705.81,0.0,-0.99491,1e-05,0.71731]
[1779398779496,40.63,77705.49,0.0,-0.99491,1e-05,0.71701]
[1779398784531,40.63,77704.9,0.0,-0.99492,1e-05,0.71646]
[1779398789567,40.63,77705.2,0.0,-0.99491,1e-05,0.71674]
[1779398796075,40.63,77705.01,0.0,-0.99492,1e-05,0.71523]
[1779398801651,40.63,77709.72,0.0,-0.99489,1e-05,0.71966]
[1779398802658,40.63,77700.66,0.0,-0.99496,1e-05,0.71117]
[1779398803665,40.63,77700.0,0.0,-0.99496,1e-05,0.71056]
[1779398809714,40.63,77695.45,0.0,-0.99499,1e-05,0.70633]
[1779398816216,40.63,77697.34,0.0,-0.99498,1e-05,0.70808]
[1779398821797,40.63,77698.26,0.0,-0.99497,1e-05,0.70894]
[1779398826832,40.63,77699.28,0.0,-0.99497,1e-05,0.70988]
[1779398831866,40.63,77700.46,0.0,-0.99496,1e-05,0.71098]
[1779398836902,40.63,77700.71,0.0,-0.99496,1e-05,0.71122]
[1779398840929,40.63,77706.8,0.0,-0.99491,1e-05,0.71691]
[1779398841938,40.63,77707.69,0.0,-0.9949,1e-05,0.71775]
[1779398846972,40.63,77710.84,0.0,-0.99488,1e-05,0.72071]
[1779398853015,40.63,77711.45,0.0,-0.99489,1e-05,0.71995]
[1779398858052,40.63,77710.82,0.0,-0.99489,1e-05,0.71936]
[1779398863085,40.63,77704.0,0.0,-0.99494,1e-05,0.71297]
[1779398868121,40.63,77704.21,0.0,-0.99494,1e-05,0.71316]
[1779398876636,40.63,77704.22,0.0,-0.99494,1e-05,0.71317]
[1779398883231,40.63,77704.89,0.0,-0.99493,1e-05,0.7138]
[1779398888260,40.63,77704.82,0.0,-0.99493,1e-05,0.71373]
[1779398893297,40.63,77700.06,0.0,-0.99497,1e-05,0.70929]
[1779398899338,40.63,77700.23,0.0,-0.99497,1e-05,0.70945]
[1779398906847,40.63,77698.09,0.0,-0.99498,1e-05,0.70746]
[1779398913437,40.63,77698.07,0.0,-0.99499,1e-05,0.70613]
[1779398918471,40.63,77698.84,0.0,-0.99499,1e-05,0.70685]
[1779398924514,40.63,77698.89,0.0,-0.99499,1e-05,0.70689]
[1779398927540,40.63,77721.05,0.0,-0.99482,1e-05,0.7277]
[1779398932570,40.63,77722.78,0.0,-0.99481,1e-05,0.72935]
[1779398937604,40.63,77724.64,0.0,-0.9948,1e-05,0.73112]
[1779398943647,40.63,77725.34,0.0,-0.99479,1e-05,0.73179]
[1779398949689,40.63,77725.73,0.0,-0.99479,1e-05,0.73216]
[1779398955731,40.63,77723.63,0.0,-0.9948,1e-05,0.73016]
[1779398961774,40.63,77724.68,0.0,-0.9948,1e-05,0.73116]
[1779398966808,40.63,77726.6,0.0,-0.99478,1e-05,0.73299]
[1779398971844,40.63,77727.92,0.0,-0.99478,1e-05,0.73291]
[1779398976879,40.63,77727.43,0.0,-0.99478,1e-05,0.73244]
[1779398981914,40.63,77725.35,0.0,-0.9948,1e-05,0.73045]
[1779398986950,40.63,77725.22,0.0,-0.9948,1e-05,0.73033]
[1779398991984,40.63,77722.38,0.0,-0.99482,1e-05,0.72762]
[1779398996017,40.63,77728.11,0.0,-0.99478,1e-05,0.73309]
[1779398997021,40.63,77749.34,0.0,-0.99462,1e-05,0.75363]
[1779398998503,40.63,77750.97,0.0,-0.9946,1e-05,0.75523]
[1779399005081,40.63,77751.24,0.0,-0.9946,1e-05,0.7555]
[1779399010112,40.63,77752.77,0.0,-0.99459,1e-05,0.757]
[1779399017162,40.63,77753.3,0.0,-0.99458,1e-05,0.75752]
[1779399023206,40.63,77752.12,0.0,-0.99459,1e-05,0.75636]
[1779399027233,40.63,77743.14,0.0,-0.99466,1e-05,0.74758]
[1779399028240,40.63,77742.79,0.0,-0.99467,1e-05,0.74724]
[1779399033274,40.63,77740.84,0.0,-0.99469,1e-05,0.74398]
[1779399035288,40.63,77733.65,0.0,-0.99475,1e-05,0.73705]
[1779399041334,40.63,77734.44,0.0,-0.99474,1e-05,0.73781]
[1779399046367,40.63,77732.69,0.0,-0.99475,1e-05,0.73612]
[1779399053415,40.63,77732.12,0.0,-0.99476,1e-05,0.73558]
[1779399058925,40.63,77730.43,0.0,-0.99477,1e-05,0.73396]
[1779399065497,40.63,77730.43,0.0,-0.99477,1e-05,0.73396]
[1779399075569,40.63,77728.46,0.0,-0.99479,1e-05,0.73207]
[1779399082619,40.63,77727.54,0.0,-0.99479,1e-05,0.73119]
[1779399087654,40.63,77726.93,0.0,-0.9948,1e-05,0.73061]
[1779399098732,40.63,77726.35,0.0,-0.99481,1e-05,0.72871]
[1779399099751,40.63,77716.89,0.0,-0.99488,1e-05,0.71975]
[1779399102760,40.63,77716.3,0.0,-0.99489,1e-05,0.7192]
[1779399107795,40.63,77715.61,0.0,-0.99489,1e-05,0.71855]
[1779399117864,40.63,77714.4,0.0,-0.9949,1e-05,0.71741]
[1779399128943,40.63,77709.56,0.0,-0.99494,1e-05,0.71287]
[1779399132460,40.63,77702.86,0.0,-0.99499,1e-05,0.70663]
[1779399139014,40.63,77702.24,0.0,-0.99499,1e-05,0.70606]
[1779399150094,40.63,77701.63,0.0,-0.99499,1e-05,0.70549]
[1779399155130,40.63,77692.94,0.0,-0.99507,1e-05,0.69618]
[1779399162671,40.63,77696.32,0.0,-0.99504,1e-05,0.69928]
[1779399170233,40.63,77697.05,0.0,-0.99504,1e-05,0.69995]
[1779399175268,40.63,77697.03,0.0,-0.99504,1e-05,0.69994]
[1779399180304,40.63,77696.56,0.0,-0.99504,1e-05,0.6995]
[1779399185339,40.63,77694.17,0.0,-0.99506,1e-05,0.69731]
[1779399191380,40.63,77694.34,0.0,-0.99506,1e-05,0.69746]
[1779399196415,40.63,77694.58,0.0,-0.99505,1e-05,0.69768]
[1779399202458,40.63,77692.88,0.0,-0.99507,1e-05,0.69612]
[1779399206486,40.63,77698.08,0.0,-0.99503,1e-05,0.7009]
[1779399213025,40.63,77698.86,0.0,-0.99503,1e-05,0.70031]
[1779399219576,40.63,77699.42,0.0,-0.99503,1e-05,0.70083]
[1779399225620,40.63,77699.28,0.0,-0.99503,1e-05,0.7007]
[1779399230663,40.63,77701.11,0.0,-0.99502,1e-05,0.70239]
[1779399234686,40.63,77707.25,0.0,-0.99497,1e-05,0.70808]
[1779399239737,40.63,77710.81,0.0,-0.99494,1e-05,0.71139]
[1779399244760,40.63,77713.51,0.0,-0.99493,1e-05,0.71392]
[1779399249796,40.63,77716.16,0.0,-0.99491,1e-05,0.7164]
[1779399254832,40.63,77717.24,0.0,-0.9949,1e-05,0.71742]
[1779399259865,40.63,77717.16,0.0,-0.9949,1e-05,0.71734]
[1779399264900,40.63,77719.97,0.0,-0.99488,1e-05,0.71999]
[1779399270942,40.63,77722.28,0.0,-0.99486,1e-05,0.72217]
[1779399275977,40.63,77720.33,0.0,-0.99488,1e-05,0.71899]
[1779399280014,40.63,77729.6,0.0,-0.99481,1e-05,0.72777]
[1779399285041,40.63,77727.84,0.0,-0.99483,1e-05,0.7261]
[1779399290076,40.63,77726.3,0.0,-0.99484,1e-05,0.72464]
[1779399295111,40.63,77722.38,0.0,-0.99487,1e-05,0.72093]
[1779399300146,40.63,77723.22,0.0,-0.99486,1e-05,0.72172]
[1779399305181,40.63,77722.5,0.0,-0.99487,1e-05,0.72104]
[1779399310216,40.63,77722.24,0.0,-0.99487,1e-05,0.7208]
[1779399311223,40.63,77730.21,0.0,-0.99481,1e-05,0.72835]
[1779399312230,40.63,77732.29,0.0,-0.99479,1e-05,0.73033]
[1779399317264,40.63,77735.74,0.0,-0.99477,1e-05,0.73363]
[1779399322300,40.63,77737.32,0.0,-0.99476,1e-05,0.73515]
[1779399327335,40.63,77738.69,0.0,-0.99475,1e-05,0.73646]
[1779399332369,40.63,77739.25,0.0,-0.99475,1e-05,0.73565]
[1779399337405,40.63,77739.6,0.0,-0.99475,1e-05,0.73598]
[1779399342438,40.63,77739.98,0.0,-0.99474,1e-05,0.73635]
[1779399347476,40.63,77739.98,0.0,-0.99474,1e-05,0.73635]
[1779399352509,40.63,77740.32,0.0,-0.99474,1e-05,0.73667]
[1779399354524,40.63,77716.48,0.0,-0.99492,1e-05,0.71405]
[1779399355531,40.63,77708.6,0.0,-0.99498,1e-05,0.7067]
[1779399356537,40.63,77711.79,0.0,-0.99496,1e-05,0.70967]
[1779399360565,40.63,77710.83,0.0,-0.99496,1e-05,0.70877]
[1779399365600,40.63,77711.08,0.0,-0.99496,1e-05,0.709]
[1779399370635,40.63,77712.15,0.0,-0.99495,1e-05,0.71]
[1779399372650,40.63,77714.59,0.0,-0.99494,1e-05,0.71228]
[1779399377685,40.63,77719.03,0.0,-0.9949,1e-05,0.71644]
[1779399382719,40.63,77720.04,0.0,-0.9949,1e-05,0.71739]
[1779399388761,40.63,77722.8,0.0,-0.99487,1e-05,0.71999]
[1779399393799,40.63,77722.43,0.0,-0.99489,1e-05,0.7183]
[1779399398832,40.63,77724.17,0.0,-0.99487,1e-05,0.71994]
[1779399403866,40.63,77726.62,0.0,-0.99486,1e-05,0.72226]
[1779399409908,40.63,77728.62,0.0,-0.99484,1e-05,0.72415]
[1779399414943,40.63,77731.31,0.0,-0.99482,1e-05,0.72671]
[1779399420986,40.63,77733.18,0.0,-0.99481,1e-05,0.72849]
[1779399425016,40.63,77728.28,0.0,-0.99484,1e-05,0.72383]
[1779399429047,40.63,77720.2,0.0,-0.9949,1e-05,0.71621]
[1779399430049,40.63,77713.01,0.0,-0.99496,1e-05,0.70948]
[1779399435084,40.63,77711.11,0.0,-0.99497,1e-05,0.70771]
[1779399440118,40.63,77709.21,0.0,-0.99498,1e-05,0.70595]
[1779399446160,40.63,77708.92,0.0,-0.99499,1e-05,0.70568]
[1779399453210,40.63,77706.09,0.0,-0.99502,1e-05,0.70175]
[1779399459251,40.63,77707.27,0.0,-0.99501,1e-05,0.70284]
[1779399464794,40.63,77707.77,0.0,-0.995,1e-05,0.7033]
[1779399472342,40.63,77711.03,0.0,-0.99498,1e-05,0.70632]
[1779399478389,40.63,77710.33,0.0,-0.99499,1e-05,0.70567]
[1779399483424,40.63,77710.6,0.0,-0.99498,1e-05,0.70592]
[1779399488459,40.63,77713.44,0.0,-0.99496,1e-05,0.70856]
[1779399493496,40.63,77712.43,0.0,-0.99497,1e-05,0.70762]
[1779399498529,40.63,77712.49,0.0,-0.99497,1e-05,0.70768]
[1779399505079,40.63,77710.07,0.0,-0.99499,1e-05,0.70543]
[1779399510613,40.63,77711.37,0.0,-0.99498,1e-05,0.70664]
[1779399515650,40.63,77712.24,0.0,-0.99498,1e-05,0.70613]
[1779399520685,40.63,77712.36,0.0,-0.99498,1e-05,0.70624]
[1779399526726,40.63,77710.28,0.0,-0.99499,1e-05,0.70431]
[1779399531761,40.63,77712.14,0.0,-0.99498,1e-05,0.70603]
[1779399536797,40.63,77711.56,0.0,-0.99499,1e-05,0.70549]
[1779399542839,40.63,77711.7,0.0,-0.99498,1e-05,0.70562]
[1779399551901,40.63,77711.59,0.0,-0.99499,1e-05,0.70552]
[1779399557943,40.63,77711.78,0.0,-0.99498,1e-05,0.7057]
[1779399562979,40.63,77712.01,0.0,-0.99498,1e-05,0.70591]
[1779399572042,40.63,77711.8,0.0,-0.99499,1e-05,0.7044]
[1779399577077,40.63,77712.04,0.0,-0.99499,1e-05,0.70462]
[1779399583121,40.63,77712.01,0.0,-0.99499,1e-05,0.70459]
[1779399588154,40.63,77712.01,0.0,-0.99499,1e-05,0.70459]
[1779399596212,40.63,77709.14,0.0,-0.99501,1e-05,0.70194]
[1779399601252,40.63,77711.88,0.0,-0.99499,1e-05,0.70447]
[1779399603266,40.63,77703.19,0.0,-0.99506,1e-05,0.69646]
[1779399608312,40.63,77699.97,0.0,-0.99508,1e-05,0.69351]
[1779399613335,40.63,77698.76,0.0,-0.99509,1e-05,0.6924]
[1779399618370,40.63,77697.01,0.0,-0.9951,1e-05,0.69081]
[1779399623406,40.63,77696.93,0.0,-0.9951,1e-05,0.69073]
[1779399628440,40.63,77693.65,0.0,-0.99512,1e-05,0.68775]
[1779399629455,40.63,77688.43,0.0,-0.99516,1e-05,0.68302]
[1779399634485,40.63,77683.61,0.0,-0.9952,1e-05,0.6774]
[1779399639519,40.63,77678.82,0.0,-0.99524,1e-05,0.67312]
[1779399644555,40.63,77673.56,0.0,-0.99527,1e-05,0.66844]
[1779399648583,40.63,77668.15,0.0,-0.99531,1e-05,0.66365]
[1779399653619,40.63,77665.54,0.0,-0.99533,1e-05,0.66136]
[1779399656138,40.63,77658.15,0.0,-0.99538,1e-05,0.65489]
[1779399657645,40.63,77658.15,0.0,-0.99538,1e-05,0.65489]
[1779399662690,40.63,77657.04,0.0,-0.99539,1e-05,0.65392]
[1779399667726,40.63,77648.66,0.0,-0.99545,1e-05,0.64666]
[1779399671754,40.63,77648.75,0.0,-0.99544,1e-05,0.64674]
[1779399676790,40.63,77643.77,0.0,-0.99548,1e-05,0.64246]
[1779399681823,40.63,77645.1,0.0,-0.99547,1e-05,0.6436]
[1779399688872,40.63,77645.98,0.0,-0.99546,1e-05,0.64435]
[1779399693908,40.63,77647.33,0.0,-0.99546,1e-05,0.64428]
[1779399700956,40.63,77648.01,0.0,-0.99546,1e-05,0.64487]
[1779399706492,40.63,77648.0,0.0,-0.99546,1e-05,0.64486]
[1779399711029,40.63,77654.48,0.0,-0.99541,1e-05,0.65045]
[1779399716065,40.63,77656.56,0.0,-0.9954,1e-05,0.65226]
[1779399721100,40.63,77655.93,0.0,-0.9954,1e-05,0.65171]
[1779399729160,40.63,77655.7,0.0,-0.99541,1e-05,0.65151]
[1779399735198,40.63,77655.06,0.0,-0.99541,1e-05,0.65096]
[1779399740234,40.63,77654.85,0.0,-0.99541,1e-05,0.65078]
[1779399745272,40.63,77654.64,0.0,-0.99541,1e-05,0.65059]
[1779399752321,40.63,77654.12,0.0,-0.99543,1e-05,0.6489]
[1779399757355,40.63,77653.28,0.0,-0.99543,1e-05,0.64818]
[1779399762391,40.63,77652.58,0.0,-0.99544,1e-05,0.64757]
[1779399767426,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399772461,40.63,77651.13,0.0,-0.99545,1e-05,0.64632]
[1779399780517,40.63,77651.11,0.0,-0.99545,1e-05,0.6463]
[1779399785552,40.63,77651.17,0.0,-0.99545,1e-05,0.64635]
[1779399791595,40.63,77649.37,0.0,-0.99546,1e-05,0.6448]
[1779399795115,40.63,77639.89,0.0,-0.99552,1e-05,0.63669]
[1779399796634,40.63,77638.64,0.0,-0.99553,1e-05,0.63563]
[1779399801669,40.63,77638.7,0.0,-0.99553,1e-05,0.63568]
[1779399806708,40.63,77639.0,0.0,-0.99553,1e-05,0.63593]
[1779399807715,40.63,77646.4,0.0,-0.99548,1e-05,0.64225]
[1779399808722,40.63,77648.03,0.0,-0.99547,1e-05,0.64365]
[1779399813756,40.63,77650.8,0.0,-0.99546,1e-05,0.6448]
[1779399820805,40.63,77652.56,0.0,-0.99544,1e-05,0.64632]
[1779399827854,40.63,77654.81,0.0,-0.99543,1e-05,0.64826]
[1779399832890,40.63,77646.9,0.0,-0.99548,1e-05,0.64145]
[1779399833899,40.63,77647.1,0.0,-0.99548,1e-05,0.64162]
[1779399838931,40.63,77644.02,0.0,-0.9955,1e-05,0.63899]
[1779399841953,40.63,77652.21,0.0,-0.99545,1e-05,0.64602]
[1779399842959,40.63,77654.97,0.0,-0.99543,1e-05,0.6484]
[1779399846989,40.63,77658.56,0.0,-0.9954,1e-05,0.65151]
[1779399852045,40.63,77663.16,0.0,-0.99537,1e-05,0.65551]
[1779399853045,40.63,77670.38,0.0,-0.99532,1e-05,0.66184]
[1779399854050,40.63,77670.51,0.0,-0.99532,1e-05,0.66196]
[1779399855540,40.63,77675.7,0.0,-0.99529,1e-05,0.66654]
[1779399861099,40.63,77670.98,0.0,-0.99532,1e-05,0.66237]
[1779399867141,40.63,77670.32,0.0,-0.99532,1e-05,0.66179]
[1779399872177,40.63,77665.24,0.0,-0.99537,1e-05,0.65608]
[1779399877212,40.63,77663.62,0.0,-0.99538,1e-05,0.65467]
[1779399883253,40.63,77660.31,0.0,-0.9954,1e-05,0.65178]
[1779399891309,40.63,77659.81,0.0,-0.9954,1e-05,0.65135]
[1779399896344,40.63,77656.65,0.0,-0.99543,1e-05,0.64861]
[1779399902387,40.63,77652.97,0.0,-0.99545,1e-05,0.64543]
[1779399906415,40.63,77647.97,0.0,-0.99548,1e-05,0.64114]
[1779399911449,40.63,77648.51,0.0,-0.99548,1e-05,0.6416]
[1779399917492,40.63,77650.82,0.0,-0.99546,1e-05,0.64358]
[1779399924542,40.63,77649.51,0.0,-0.99547,1e-05,0.64246]
[1779399929578,40.63,77650.5,0.0,-0.99547,1e-05,0.64331]
[1779399934615,40.63,77651.85,0.0,-0.99547,1e-05,0.64324]
[1779399939648,40.63,77651.87,0.0,-0.99547,1e-05,0.64325]
[1779399944683,40.63,77650.33,0.0,-0.99548,1e-05,0.64193]
[1779399949719,40.63,77650.36,0.0,-0.99548,1e-05,0.64196]
[1779399958782,40.63,77650.77,0.0,-0.99547,1e-05,0.64231]
[1779399967845,40.63,77650.74,0.0,-0.99547,1e-05,0.64228]
[1779399973360,40.63,77651.11,0.0,-0.99547,1e-05,0.6426]
[1779399978921,40.63,77650.75,0.0,-0.99547,1e-05,0.64229]
[1779399983958,40.63,77649.39,0.0,-0.99548,1e-05,0.64112]
[1779399988991,40.63,77649.53,0.0,-0.99548,1e-05,0.64124]
[1779399994027,40.63,77651.87,0.0,-0.99547,1e-05,0.64202]
[1779400000070,40.63,77654.7,0.0,-0.99546,1e-05,0.64445]
[1779400005104,40.63,77655.91,0.0,-0.99545,1e-05,0.64549]
[1779400010140,40.63,77656.51,0.0,-0.99544,1e-05,0.64601]
[1779400017189,40.63,77655.38,0.0,-0.99545,1e-05,0.64504]
[1779400022223,40.63,77654.78,0.0,-0.99546,1e-05,0.64452]
[1779400028265,40.63,77654.89,0.0,-0.99545,1e-05,0.64462]
[1779400033780,40.63,77653.76,0.0,-0.99546,1e-05,0.64364]
[1779400039342,40.63,77653.32,0.0,-0.99546,1e-05,0.64327]
[1779400044378,40.63,77650.99,0.0,-0.99548,1e-05,0.64127]
[1779400049413,40.63,77651.17,0.0,-0.99548,1e-05,0.64142]
[1779400054449,40.63,77650.18,0.0,-0.99549,1e-05,0.63934]
[1779400060490,40.63,77644.47,0.0,-0.99553,1e-05,0.63447]
[1779400064518,40.63,77638.88,0.0,-0.99557,1e-05,0.62974]
[1779400069552,40.63,77633.56,0.0,-0.9956,1e-05,0.62526]
[1779400074590,40.63,77627.76,0.0,-0.99564,1e-05,0.62041]
[1779400080630,40.63,77625.46,0.0,-0.99566,1e-05,0.6185]
[1779400084659,40.63,77620.12,0.0,-0.99569,1e-05,0.61407]
[1779400087158,40.63,77614.43,0.0,-0.99573,1e-05,0.60938]
[1779400092714,40.63,77605.28,0.0,-0.99579,1e-05,0.60191]
[1779400094728,40.63,77595.18,0.0,-0.99585,1e-05,0.59375]
[1779400095734,40.63,77586.08,0.0,-0.99591,1e-05,0.58648]
[1779400098755,40.63,77589.82,0.0,-0.99588,1e-05,0.58946]
[1779400103790,40.63,77595.43,0.0,-0.99585,1e-05,0.59395]
[1779400105804,40.63,77600.03,0.0,-0.99582,1e-05,0.59765]
[1779400108826,40.63,77594.37,0.0,-0.99585,1e-05,0.5931]
[1779400113862,40.63,77593.44,0.0,-0.99587,1e-05,0.59119]
[1779400121918,40.63,77592.89,0.0,-0.99587,1e-05,0.59075]
[1779400127439,40.63,77589.95,0.0,-0.99589,1e-05,0.5884]
[1779400132996,40.63,77589.38,0.0,-0.99589,1e-05,0.58795]
[1779400138030,40.63,77588.24,0.0,-0.9959,1e-05,0.58704]
[1779400144074,40.63,77585.25,0.0,-0.99592,1e-05,0.58467]
[1779400151122,40.63,77585.14,0.0,-0.99592,1e-05,0.58458]
[1779400156158,40.63,77584.69,0.0,-0.99592,1e-05,0.58422]
[1779400161192,40.63,77583.95,0.0,-0.99593,1e-05,0.58364]
[1779400167721,40.63,77584.05,0.0,-0.99593,1e-05,0.58372]
[1779400177790,40.63,77583.65,0.0,-0.99594,1e-05,0.58225]
[1779400183347,40.63,77582.81,0.0,-0.99594,1e-05,0.58159]
[1779400188381,40.63,77582.07,0.0,-0.99595,1e-05,0.58101]
[1779400193416,40.63,77581.35,0.0,-0.99595,1e-05,0.58044]
[1779400198452,40.63,77580.95,0.0,-0.99595,1e-05,0.58012]
[1779400204493,40.63,77580.2,0.0,-0.99596,1e-05,0.57953]
[1779400210535,40.63,77586.69,0.0,-0.99592,1e-05,0.58466]
[1779400217584,40.63,77589.72,0.0,-0.9959,1e-05,0.58707]
[1779400224636,40.63,77592.77,0.0,-0.99588,1e-05,0.5895]
[1779400229671,40.63,77596.1,0.0,-0.99586,1e-05,0.59216]
[1779400234710,40.63,77596.24,0.0,-0.99587,1e-05,0.59111]
[1779400239742,40.63,77593.11,0.0,-0.99589,1e-05,0.58861]
[1779400244784,40.63,77591.09,0.0,-0.9959,1e-05,0.587]
[1779400249818,40.63,77588.87,0.0,-0.99591,1e-05,0.58524]
[1779400256871,40.63,77588.34,0.0,-0.99592,1e-05,0.58482]
[1779400261905,40.63,77586.4,0.0,-0.99593,1e-05,0.58328]
[1779400262917,40.63,77596.78,0.0,-0.99586,1e-05,0.59155]
[1779400263917,40.63,77602.96,0.0,-0.99582,1e-05,0.59652]
[1779400265932,40.63,77608.49,0.0,-0.99579,1e-05,0.60099]
[1779400267945,40.63,77613.77,0.0,-0.99576,1e-05,0.60529]
[1779400272982,40.63,77614.86,0.0,-0.99575,1e-05,0.60618]
[1779400278503,40.63,77617.13,0.0,-0.99574,1e-05,0.60804]
[1779400284064,40.63,77618.27,0.0,-0.99573,1e-05,0.60898]
[1779400289093,40.63,77618.4,0.0,-0.99573,1e-05,0.60908]
[1779400294128,40.63,77619.29,0.0,-0.99573,1e-05,0.60863]
[1779400299164,40.63,77619.41,0.0,-0.99573,1e-05,0.60873]
[1779400304199,40.63,77619.66,0.0,-0.99573,1e-05,0.60893]
[1779400309233,40.63,77619.67,0.0,-0.99573,1e-05,0.60894]
[1779400316283,40.63,77619.61,0.0,-0.99573,1e-05,0.60889]
[1779400321317,40.63,77621.86,0.0,-0.99571,1e-05,0.61074]
[1779400326352,40.63,77623.3,0.0,-0.9957,1e-05,0.61193]
[1779400330380,40.63,77628.66,0.0,-0.99567,1e-05,0.61636]
[1779400338926,40.63,77633.38,0.0,-0.99564,1e-05,0.62029]
[1779400345486,40.63,77634.21,0.0,-0.99563,1e-05,0.62098]
[1779400351527,40.63,77636.14,0.0,-0.99563,1e-05,0.62139]
[1779400356563,40.63,77638.16,0.0,-0.99562,1e-05,0.62308]
[1779400361601,40.63,77638.98,0.0,-0.99561,1e-05,0.62377]
[1779400366635,40.63,77639.88,0.0,-0.9956,1e-05,0.62452]
[1779400371674,40.63,77649.11,0.0,-0.99554,1e-05,0.63231]
[1779400372681,40.63,77651.84,0.0,-0.99553,1e-05,0.63463]
[1779400374696,40.63,77652.34,0.0,-0.99552,1e-05,0.63505]
[1779400379729,40.63,77652.49,0.0,-0.99552,1e-05,0.63518]
[1779400384765,40.63,77651.7,0.0,-0.99553,1e-05,0.63451]
[1779400390807,40.63,77652.37,0.0,-0.99552,1e-05,0.63508]
[1779400395843,40.63,77650.89,0.0,-0.99553,1e-05,0.63382]
[1779400400876,40.63,77650.65,0.0,-0.99553,1e-05,0.63361]
[1779400405911,40.63,77650.62,0.0,-0.99553,1e-05,0.63359]
[1779400410947,40.63,77650.68,0.0,-0.99553,1e-05,0.63364]
[1779400419003,40.63,77650.69,0.0,-0.99554,1e-05,0.63243]
[1779400424039,40.63,77650.46,0.0,-0.99554,1e-05,0.63223]
[1779400429074,40.63,77650.43,0.0,-0.99554,1e-05,0.6322]
[1779400437130,40.63,77650.2,0.0,-0.99554,1e-05,0.63201]
[1779400442165,40.63,77650.24,0.0,-0.99554,1e-05,0.63204]
[1779400447200,40.63,77655.16,0.0,-0.99551,1e-05,0.63623]
[1779400452235,40.63,77656.36,0.0,-0.9955,1e-05,0.63725]
[1779400457269,40.63,77657.77,0.0,-0.99549,1e-05,0.63846]
[1779400462304,40.63,77658.69,0.0,-0.99549,1e-05,0.63924]
[1779400467340,40.63,77659.83,0.0,-0.99548,1e-05,0.64022]
[1779400474392,40.63,77660.29,0.0,-0.99549,1e-05,0.63938]
[1779400479930,40.63,77660.4,0.0,-0.99549,1e-05,0.63947]
[1779400485469,40.63,77662.93,0.0,-0.99547,1e-05,0.64165]
[1779400490504,40.63,77662.61,0.0,-0.99547,1e-05,0.64137]
[1779400495539,40.63,77662.51,0.0,-0.99547,1e-05,0.64128]
[1779400500574,40.63,77662.55,0.0,-0.99547,1e-05,0.64132]
[1779400506617,40.63,77662.5,0.0,-0.99547,1e-05,0.64128]
[1779400512659,40.63,77662.72,0.0,-0.99547,1e-05,0.64146]
[1779400517693,40.63,77662.89,0.0,-0.99547,1e-05,0.64161]
[1779400522728,40.63,77663.41,0.0,-0.99547,1e-05,0.64206]
[1779400528772,40.63,77663.05,0.0,-0.99547,1e-05,0.64175]
[1779400533807,40.63,77662.89,0.0,-0.99548,1e-05,0.64038]
[1779400538842,40.63,77662.8,0.0,-0.99548,1e-05,0.6403]
[1779400544883,40.63,77662.75,0.0,-0.99548,1e-05,0.64026]
[1779400549918,40.63,77662.8,0.0,-0.99548,1e-05,0.6403]
[1779400554953,40.63,77662.69,0.0,-0.99548,1e-05,0.6402]
[1779400560995,40.63,77662.95,0.0,-0.99548,1e-05,0.64043]
[1779400563009,40.63,77657.83,0.0,-0.99551,1e-05,0.63605]
[1779400564019,40.63,77656.5,0.0,-0.99552,1e-05,0.63491]
[1779400569052,40.63,77655.54,0.0,-0.99553,1e-05,0.6341]
[1779400573082,40.63,77643.77,0.0,-0.9956,1e-05,0.62415]
[1779400574089,40.63,77638.42,0.0,-0.99564,1e-05,0.61968]
[1779400575097,40.63,77638.05,0.0,-0.99564,1e-05,0.61937]
[1779400580133,40.63,77637.82,0.0,-0.99564,1e-05,0.61918]
[1779400581147,40.63,77633.1,0.0,-0.99567,1e-05,0.61525]
[1779400585168,40.63,77628.0,0.0,-0.99571,1e-05,0.61104]
[1779400590719,40.63,77623.77,0.0,-0.99573,1e-05,0.60756]
[1779400596245,40.63,77619.04,0.0,-0.99577,1e-05,0.60251]
[1779400601286,40.63,77617.12,0.0,-0.99578,1e-05,0.60095]
[1779400610861,40.63,77615.84,0.0,-0.99579,1e-05,0.59991]
[1779400620930,40.63,77613.38,0.0,-0.99581,1e-05,0.59791]
[1779400628501,40.63,77611.7,0.0,-0.99582,1e-05,0.59655]
[1779400633536,40.63,77609.93,0.0,-0.99583,1e-05,0.59513]
[1779400641074,40.63,77609.52,0.0,-0.99583,1e-05,0.5948]
[1779400646628,40.63,77609.06,0.0,-0.99583,1e-05,0.59442]
[1779400647635,40.63,77602.6,0.0,-0.99587,1e-05,0.58924]
[1779400648642,40.63,77599.72,0.0,-0.99589,1e-05,0.58694]
[1779400653677,40.63,77597.2,0.0,-0.99592,1e-05,0.58379]
[1779400658713,40.63,77595.84,0.0,-0.99592,1e-05,0.58271]
[1779400663749,40.63,77594.21,0.0,-0.99593,1e-05,0.58142]
[1779400668782,40.63,77593.38,0.0,-0.99594,1e-05,0.58076]
[1779400673817,40.63,77590.91,0.0,-0.99595,1e-05,0.57881]
[1779400678852,40.63,77585.88,0.0,-0.99598,1e-05,0.57486]
[1779400681354,40.63,77580.16,0.0,-0.99602,1e-05,0.5704]
[1779400686909,40.63,77579.38,0.0,-0.99602,1e-05,0.56979]
[1779400692950,40.63,77578.49,0.0,-0.99603,1e-05,0.5691]
[1779400697989,40.63,77576.15,0.0,-0.99604,1e-05,0.56729]
[1779400703022,40.63,77575.85,0.0,-0.99605,1e-05,0.56706]
[1779400708057,40.63,77574.67,0.0,-0.99605,1e-05,0.56614]
[1779400714100,40.63,77575.09,0.0,-0.99606,1e-05,0.56534]
[1779400719135,40.63,77575.83,0.0,-0.99605,1e-05,0.56591]
[1779400724172,40.63,77575.0,0.0,-0.99606,1e-05,0.56527]
[1779400729207,40.63,77572.07,0.0,-0.99608,1e-05,0.56302]
[1779400734242,40.63,77576.21,0.0,-0.99605,1e-05,0.56621]
[1779400739281,40.63,77577.04,0.0,-0.99605,1e-05,0.56685]
[1779400741294,40.63,77597.5,0.0,-0.99592,1e-05,0.58287]
[1779400742301,40.63,77598.37,0.0,-0.99592,1e-05,0.58356]
[1779400747337,40.63,77596.59,0.0,-0.99593,1e-05,0.58215]
[1779400753377,40.63,77595.28,0.0,-0.99594,1e-05,0.58111]
[1779400759420,40.63,77592.47,0.0,-0.99595,1e-05,0.5789]
[1779400760427,40.63,77577.61,0.0,-0.99604,1e-05,0.56729]
[1779400765461,40.63,77579.64,0.0,-0.99603,1e-05,0.56886]
[1779400770497,40.63,77579.42,0.0,-0.99603,1e-05,0.56869]
[1779400774525,40.63,77584.58,0.0,-0.99601,1e-05,0.57157]
[1779400776538,40.63,77591.14,0.0,-0.99597,1e-05,0.57671]
[1779400782060,40.63,77590.9,0.0,-0.99597,1e-05,0.57652]
[1779400787619,40.63,77591.06,0.0,-0.99597,1e-05,0.57664]
[1779400792651,40.63,77591.11,0.0,-0.99597,1e-05,0.57668]
[1779400797686,40.63,77593.07,0.0,-0.99596,1e-05,0.57822]
[1779400802220,40.63,77621.63,0.0,-0.99578,1e-05,0.60108]
[1779400803744,40.63,77628.01,0.0,-0.99574,1e-05,0.60629]
[1779400804752,40.63,77604.15,0.0,-0.99589,1e-05,0.587]
[1779400805759,40.63,77604.56,0.0,-0.99589,1e-05,0.58733]
[1779400810790,40.63,77600.89,0.0,-0.99591,1e-05,0.58441]
[1779400815827,40.63,77600.51,0.0,-0.99591,1e-05,0.58411]
[1779400818850,40.63,77593.84,0.0,-0.99595,1e-05,0.57883]
[1779400819855,40.63,77589.09,0.0,-0.99598,1e-05,0.5751]
[1779400824887,40.63,77587.95,0.0,-0.99599,1e-05,0.57421]
[1779400829928,40.63,77583.62,0.0,-0.99601,1e-05,0.57083]
[1779400832431,40.63,77575.95,0.0,-0.99607,1e-05,0.56376]
[1779400832945,40.63,77575.95,0.0,-0.99607,1e-05,0.56376]
[1779400837981,40.63,77576.44,0.0,-0.99606,1e-05,0.56413]
[1779400839996,40.63,77568.52,0.0,-0.99611,1e-05,0.55806]
[1779400842511,40.63,77560.61,0.0,-0.99616,1e-05,0.55204]
[1779400848053,40.63,77562.29,0.0,-0.99615,1e-05,0.55332]
[1779400853094,40.63,77563.93,0.0,-0.99614,1e-05,0.55456]
[1779400858128,40.63,77559.59,0.0,-0.99616,1e-05,0.55127]
[1779400860143,40.63,77546.51,0.0,-0.99624,1e-05,0.54146]
[1779400861150,40.63,77543.24,0.0,-0.99626,1e-05,0.53903]
[1779400866184,40.63,77546.17,0.0,-0.99624,1e-05,0.54121]
[1779400867192,40.63,77552.31,0.0,-0.99621,1e-05,0.54579]
[1779400868201,40.63,77554.37,0.0,-0.99619,1e-05,0.54734]
[1779400870215,40.63,77561.9,0.0,-0.99615,1e-05,0.55302]
[1779400872227,40.63,77561.49,0.0,-0.99615,1e-05,0.55271]
[1779400878270,40.63,77559.44,0.0,-0.99616,1e-05,0.55116]
[1779400883303,40.63,77557.97,0.0,-0.99617,1e-05,0.55005]
[1779400888338,40.63,77565.95,0.0,-0.99613,1e-05,0.5561]
[1779400889345,40.63,77569.73,0.0,-0.9961,1e-05,0.55898]
[1779400893374,40.63,77573.62,0.0,-0.99609,1e-05,0.56084]
[1779400898409,40.63,77576.98,0.0,-0.99607,1e-05,0.56343]
[1779400902438,40.63,77584.2,0.0,-0.99603,1e-05,0.56901]
[1779400903449,40.63,77587.01,0.0,-0.99601,1e-05,0.5712]
[1779400908480,40.63,77585.2,0.0,-0.99602,1e-05,0.56979]
[1779400920564,40.63,77582.34,0.0,-0.99604,1e-05,0.56757]
[1779400925598,40.63,77584.97,0.0,-0.99602,1e-05,0.56961]
[1779400929627,40.63,77593.71,0.0,-0.99597,1e-05,0.57644]
[1779400931641,40.63,77601.3,0.0,-0.99592,1e-05,0.58243]
[1779400935669,40.63,77605.44,0.0,-0.9959,1e-05,0.58571]
[1779400940704,40.63,77604.88,0.0,-0.9959,1e-05,0.58527]
[1779400942719,40.63,77608.8,0.0,-0.99588,1e-05,0.58839]
[1779400944732,40.63,77613.28,0.0,-0.99585,1e-05,0.59198]
[1779400949767,40.63,77612.38,0.0,-0.99585,1e-05,0.59126]
[1779400954802,40.63,77608.11,0.0,-0.99589,1e-05,0.58668]
[1779400958831,40.63,77598.49,0.0,-0.99595,1e-05,0.57905]
[1779400959838,40.63,77589.03,0.0,-0.996,1e-05,0.57164]
[1779400960845,40.63,77590.94,0.0,-0.99599,1e-05,0.57313]
[1779400965879,40.63,77593.65,0.0,-0.99598,1e-05,0.57525]
[1779400970914,40.63,77588.03,0.0,-0.99601,1e-05,0.57086]
[1779400973437,40.63,77593.03,0.0,-0.99598,1e-05,0.57476]
[1779400973934,40.63,77593.03,0.0,-0.99598,1e-05,0.57476]
[1779400978982,40.63,77595.4,0.0,-0.99597,1e-05,0.57662]
[1779400983547,40.63,77607.42,0.0,-0.99589,1e-05,0.58613]
[1779400986026,40.63,77608.95,0.0,-0.99588,1e-05,0.58735]
[1779400991061,40.63,77610.18,0.0,-0.99588,1e-05,0.58833]
[1779400993615,40.63,77620.57,0.0,-0.99581,1e-05,0.59669]
[1779400996097,40.63,77624.4,0.0,-0.99579,1e-05,0.59979]
[1779401000131,40.63,77634.64,0.0,-0.99572,1e-05,0.60816]
[1779401001136,40.63,77637.97,0.0,-0.9957,1e-05,0.61091]
[1779401006171,40.63,77639.95,0.0,-0.99569,1e-05,0.61254]
[1779401013756,40.63,77641.92,0.0,-0.99568,1e-05,0.61297]
[1779401016242,40.63,77648.78,0.0,-0.99564,1e-05,0.61867]
[1779401020270,40.63,77654.05,0.0,-0.9956,1e-05,0.62308]
[1779401023826,40.63,77665.27,0.0,-0.99553,1e-05,0.63256]
[1779401029333,40.63,77664.88,0.0,-0.99553,1e-05,0.63223]
[1779401031347,40.63,77670.64,0.0,-0.99549,1e-05,0.63714]
[1779401035376,40.63,77672.05,0.0,-0.99548,1e-05,0.63835]
[1779401037391,40.63,77676.41,0.0,-0.99545,1e-05,0.64209]
[1779401042424,40.63,77669.19,0.0,-0.9955,1e-05,0.6359]
[1779401043431,40.63,77669.59,0.0,-0.9955,1e-05,0.63624]
[1779401048467,40.63,77673.34,0.0,-0.99548,1e-05,0.63945]
[1779401053502,40.63,77675.49,0.0,-0.99546,1e-05,0.6413]
[1779401056528,40.63,77670.23,0.0,-0.9955,1e-05,0.63679]
[1779401061557,40.63,77667.24,0.0,-0.99552,1e-05,0.63424]
[1779401066592,40.63,77665.42,0.0,-0.99553,1e-05,0.63269]
[1779401071628,40.63,77666.71,0.0,-0.99553,1e-05,0.63256]
[1779401077669,40.63,77667.03,0.0,-0.99553,1e-05,0.63283]
[1779401082706,40.63,77665.18,0.0,-0.99554,1e-05,0.63126]
[1779401087741,40.63,77664.53,0.0,-0.99554,1e-05,0.63071]
[1779401091768,40.63,77658.41,0.0,-0.99558,1e-05,0.62553]
[1779401092774,40.63,77653.2,0.0,-0.99562,1e-05,0.62116]
[1779401097812,40.63,77650.93,0.0,-0.99563,1e-05,0.61926]
[1779401102847,40.63,77650.41,0.0,-0.99564,1e-05,0.61883]
[1779401107880,40.63,77654.31,0.0,-0.99561,1e-05,0.62209]
[1779401112915,40.63,77656.78,0.0,-0.99559,1e-05,0.62416]
[1779401117949,40.63,77655.64,0.0,-0.9956,1e-05,0.6232]
[1779401124529,40.63,77655.66,0.0,-0.9956,1e-05,0.62322]
[1779401126011,40.63,77649.92,0.0,-0.99564,1e-05,0.61842]
[1779401127012,40.63,77640.88,0.0,-0.9957,1e-05,0.61092]
[1779401128036,40.63,77632.28,0.0,-0.99575,1e-05,0.60385]
[1779401130039,40.63,77631.58,0.0,-0.99576,1e-05,0.60328]
[1779401133059,40.63,77628.73,0.0,-0.99578,1e-05,0.59977]
[1779401138095,40.63,77632.84,0.0,-0.99576,1e-05,0.60312]
[1779401140109,40.63,77625.08,0.0,-0.99581,1e-05,0.59681]
[1779401142123,40.63,77625.12,0.0,-0.99581,1e-05,0.59685]
[1779401144669,40.63,77641.03,0.0,-0.9957,1e-05,0.60984]
[1779401150179,40.63,77647.31,0.0,-0.99566,1e-05,0.61504]
[1779401151185,40.63,77649.03,0.0,-0.99565,1e-05,0.61647]
[1779401157227,40.63,77647.71,0.0,-0.99566,1e-05,0.61537]
[1779401162263,40.63,77648.76,0.0,-0.99565,1e-05,0.61625]
[1779401167323,40.63,77641.9,0.0,-0.9957,1e-05,0.61056]
[1779401169315,40.63,77647.57,0.0,-0.99566,1e-05,0.61526]
[1779401170321,40.63,77651.03,0.0,-0.99564,1e-05,0.61814]
[1779401175356,40.63,77650.91,0.0,-0.99564,1e-05,0.61804]
[1779401177371,40.63,77656.47,0.0,-0.9956,1e-05,0.62269]
[1779401179385,40.63,77658.07,0.0,-0.99559,1e-05,0.62403]
[1779401184954,40.63,77656.68,0.0,-0.9956,1e-05,0.62286]
[1779401190463,40.63,77656.83,0.0,-0.9956,1e-05,0.62299]
[1779401195498,40.63,77659.44,0.0,-0.99559,1e-05,0.62397]
[1779401200536,40.63,77667.08,0.0,-0.99554,1e-05,0.63042]
[1779401201540,40.63,77669.97,0.0,-0.99552,1e-05,0.63287]
[1779401207582,40.63,77671.33,0.0,-0.99551,1e-05,0.63403]
[1779401212618,40.63,77667.2,0.0,-0.99554,1e-05,0.63052]
[1779401217652,40.63,77665.73,0.0,-0.99555,1e-05,0.62927]
[1779401222689,40.63,77672.91,0.0,-0.9955,1e-05,0.63538]
[1779401227723,40.63,77670.29,0.0,-0.99552,1e-05,0.63315]
[1779401232759,40.63,77673.14,0.0,-0.9955,1e-05,0.63558]
[1779401235786,40.63,77678.97,0.0,-0.99546,1e-05,0.64057]
[1779401240820,40.63,77684.39,0.0,-0.99543,1e-05,0.64525]
[1779401245856,40.63,77677.78,0.0,-0.99547,1e-05,0.63955]
[1779401251899,40.63,77678.67,0.0,-0.99547,1e-05,0.63907]
[1779401256933,40.63,77681.01,0.0,-0.99546,1e-05,0.64109]
[1779401261968,40.63,77680.34,0.0,-0.99546,1e-05,0.64051]
[1779401267004,40.63,77682.86,0.0,-0.99545,1e-05,0.64268]
[1779401272041,40.63,77685.51,0.0,-0.99543,1e-05,0.64497]
[1779401277076,40.63,77687.42,0.0,-0.99541,1e-05,0.64662]
[1779401282110,40.63,77688.13,0.0,-0.99541,1e-05,0.64724]
[1779401287144,40.63,77688.32,0.0,-0.99541,1e-05,0.6474]
[1779401292180,40.63,77688.75,0.0,-0.99541,1e-05,0.64777]
[1779401297215,40.63,77689.25,0.0,-0.9954,1e-05,0.64821]
[1779401302249,40.63,77688.19,0.0,-0.99541,1e-05,0.64729]
[1779401307285,40.63,77688.74,0.0,-0.99541,1e-05,0.64777]
[1779401312320,40.63,77687.68,0.0,-0.99542,1e-05,0.6456]
[1779401317355,40.63,77688.09,0.0,-0.99542,1e-05,0.64595]
[1779401322391,40.63,77687.2,0.0,-0.99542,1e-05,0.64518]
[1779401329439,40.63,77688.98,0.0,-0.99541,1e-05,0.64672]
[1779401334474,40.63,77689.29,0.0,-0.99541,1e-05,0.64699]
[1779401339510,40.63,77688.36,0.0,-0.99542,1e-05,0.64619]
[1779401344546,40.63,77685.22,0.0,-0.99544,1e-05,0.64347]
[1779401349582,40.63,77683.11,0.0,-0.99545,1e-05,0.64165]
[1779401354617,40.63,77680.94,0.0,-0.99547,1e-05,0.63978]
[1779401359652,40.63,77679.58,0.0,-0.99548,1e-05,0.63862]
[1779401361672,40.63,77670.58,0.0,-0.99554,1e-05,0.63094]
[1779401362680,40.63,77668.07,0.0,-0.99555,1e-05,0.62881]
[1779401367715,40.63,77664.38,0.0,-0.99558,1e-05,0.62569]
[1779401372750,40.63,77665.08,0.0,-0.99558,1e-05,0.62506]
[1779401376777,40.63,77672.41,0.0,-0.99553,1e-05,0.63126]
[1779401377787,40.63,77667.44,0.0,-0.99557,1e-05,0.62705]
[1779401379798,40.63,77664.28,0.0,-0.99559,1e-05,0.62439]
[1779401383833,40.63,77669.5,0.0,-0.99555,1e-05,0.62879]
[1779401389870,40.63,77667.15,0.0,-0.99557,1e-05,0.62681]
[1779401394905,40.63,77662.97,0.0,-0.9956,1e-05,0.62328]
[1779401399940,40.63,77664.27,0.0,-0.99559,1e-05,0.62438]
[1779401402964,40.63,77659.02,0.0,-0.99562,1e-05,0.61997]
[1779401403968,40.63,77653.68,0.0,-0.99566,1e-05,0.61552]
[1779401404975,40.63,77653.61,0.0,-0.99566,1e-05,0.61546]
[1779401412026,40.63,77653.72,0.0,-0.99566,1e-05,0.61555]
[1779401417061,40.63,77656.0,0.0,-0.99564,1e-05,0.61745]
[1779401426125,40.63,77656.93,0.0,-0.99563,1e-05,0.61822]
[1779401433176,40.63,77655.79,0.0,-0.99565,1e-05,0.61607]
[1779401438208,40.63,77651.25,0.0,-0.99568,1e-05,0.6123]
[1779401446264,40.63,77649.88,0.0,-0.99569,1e-05,0.61116]
[1779401450297,40.63,77641.33,0.0,-0.99574,1e-05,0.60413]
[1779401451301,40.63,77634.11,0.0,-0.99579,1e-05,0.59824]
[1779401456862,40.63,77632.06,0.0,-0.9958,1e-05,0.59658]
[1779401462378,40.63,77633.12,0.0,-0.9958,1e-05,0.59744]
[1779401467414,40.63,77633.32,0.0,-0.99579,1e-05,0.5976]
[1779401471444,40.63,77626.59,0.0,-0.99584,1e-05,0.59216]
[1779401472454,40.63,77625.67,0.0,-0.99584,1e-05,0.59142]
[1779401477485,40.63,77621.7,0.0,-0.99587,1e-05,0.58824]
[1779401482521,40.63,77621.88,0.0,-0.99587,1e-05,0.58838]
[1779401487556,40.63,77620.79,0.0,-0.99587,1e-05,0.58751]
[1779401492591,40.63,77620.05,0.0,-0.99589,1e-05,0.58576]
[1779401493598,40.63,77628.37,0.0,-0.99583,1e-05,0.59242]
[1779401494607,40.63,77633.29,0.0,-0.9958,1e-05,0.5964]
[1779401495610,40.63,77633.09,0.0,-0.9958,1e-05,0.59624]
[1779401499639,40.63,77627.38,0.0,-0.99584,1e-05,0.59163]
[1779401504674,40.63,77625.87,0.0,-0.99585,1e-05,0.59041]
[1779401509710,40.63,77618.98,0.0,-0.99589,1e-05,0.5849]
[1779401510718,40.63,77618.71,0.0,-0.99589,1e-05,0.58469]
[1779401517286,40.63,77618.06,0.0,-0.9959,1e-05,0.58417]
[1779401522804,40.63,77618.59,0.0,-0.9959,1e-05,0.58459]
[1779401527835,40.63,77619.35,0.0,-0.99589,1e-05,0.5852]
[1779401532870,40.63,77620.77,0.0,-0.99588,1e-05,0.58633]
[1779401537905,40.63,77624.76,0.0,-0.99586,1e-05,0.58952]
[1779401542941,40.63,77623.63,0.0,-0.99586,1e-05,0.58862]
[1779401547999,40.63,77620.97,0.0,-0.99588,1e-05,0.58649]
[1779401553028,40.63,77621.0,0.0,-0.99589,1e-05,0.58535]
[1779401558063,40.63,77620.05,0.0,-0.99589,1e-05,0.58459]
[1779401565115,40.63,77615.75,0.0,-0.99592,1e-05,0.58118]
[1779401573172,40.63,77616.7,0.0,-0.99591,1e-05,0.58193]
[1779401578207,40.63,77616.34,0.0,-0.99592,1e-05,0.58165]
[1779401581234,40.63,77603.17,0.0,-0.996,1e-05,0.57128]
[1779401582241,40.63,77599.54,0.0,-0.99602,1e-05,0.56845]
[1779401585262,40.63,77605.28,0.0,-0.99598,1e-05,0.57293]
[1779401590296,40.63,77604.04,0.0,-0.99599,1e-05,0.57196]
[1779401595332,40.63,77601.94,0.0,-0.996,1e-05,0.57032]
[1779401600367,40.63,77605.17,0.0,-0.99599,1e-05,0.57284]
[1779401605401,40.63,77605.86,0.0,-0.99598,1e-05,0.57338]
[1779401612450,40.63,77608.15,0.0,-0.99597,1e-05,0.57403]
[1779401618003,40.63,77606.86,0.0,-0.99598,1e-05,0.57302]
[1779401620508,40.63,77598.43,0.0,-0.99603,1e-05,0.56645]
[1779401628075,40.63,77591.44,0.0,-0.99608,1e-05,0.56105]
[1779401630576,40.63,77585.24,0.0,-0.99611,1e-05,0.5563]
[1779401635612,40.63,77585.68,0.0,-0.99611,1e-05,0.55664]
[1779401640659,40.63,77590.05,0.0,-0.99608,1e-05,0.55999]
[1779401645693,40.63,77587.26,0.0,-0.9961,1e-05,0.55785]
[1779401651734,40.63,77587.32,0.0,-0.9961,1e-05,0.55789]
[1779401658290,40.63,77587.26,0.0,-0.9961,1e-05,0.55785]
[1779401661805,40.63,77578.52,0.0,-0.99615,1e-05,0.55119]
[1779401662811,40.63,77574.92,0.0,-0.99617,1e-05,0.54847]
[1779401665832,40.63,77573.66,0.0,-0.99618,1e-05,0.54752]
[1779401671876,40.63,77577.82,0.0,-0.99616,1e-05,0.54955]
[1779401676911,40.63,77580.6,0.0,-0.99615,1e-05,0.55165]
[1779401681946,40.63,77585.11,0.0,-0.99612,1e-05,0.55508]
[1779401688501,40.63,77586.3,0.0,-0.99611,1e-05,0.55599]
[1779401694040,40.63,77587.21,0.0,-0.99611,1e-05,0.55669]
[1779401699070,40.63,77582.57,0.0,-0.99614,1e-05,0.55315]
[1779401705113,40.63,77580.54,0.0,-0.99615,1e-05,0.55161]
[1779401711155,40.63,77578.87,0.0,-0.99616,1e-05,0.55034]
[1779401716189,40.63,77580.57,0.0,-0.99615,1e-05,0.55163]
[1779401718204,40.63,77573.48,0.0,-0.99619,1e-05,0.54628]
[1779401723239,40.63,77568.18,0.0,-0.99622,1e-05,0.5423]
[1779401724246,40.63,77562.48,0.0,-0.99625,1e-05,0.53806]
[1779401725253,40.63,77562.34,0.0,-0.99625,1e-05,0.53795]
[1779401730289,40.63,77563.7,0.0,-0.99624,1e-05,0.53896]
[1779401735324,40.63,77566.53,0.0,-0.99624,1e-05,0.53998]
[1779401740360,40.63,77568.72,0.0,-0.99622,1e-05,0.54161]
[1779401745395,40.63,77562.6,0.0,-0.99626,1e-05,0.53706]
[1779401746403,40.63,77562.73,0.0,-0.99626,1e-05,0.53715]
[1779401751436,40.63,77566.87,0.0,-0.99623,1e-05,0.54023]
[1779401756471,40.63,77569.47,0.0,-0.99622,1e-05,0.54217]
[1779401757478,40.63,77578.12,0.0,-0.99617,1e-05,0.54867]
[1779401758487,40.63,77579.39,0.0,-0.99616,1e-05,0.54963]
[1779401762513,40.63,77583.37,0.0,-0.99614,1e-05,0.55264]
[1779401767552,40.63,77583.99,0.0,-0.99613,1e-05,0.55311]
[1779401769567,40.63,77590.42,0.0,-0.9961,1e-05,0.55802]
[1779401771579,40.63,77582.06,0.0,-0.99615,1e-05,0.55165]
[1779401776614,40.63,77582.55,0.0,-0.99614,1e-05,0.55202]
[1779401781648,40.63,77577.43,0.0,-0.99617,1e-05,0.54815]
[1779401789244,40.63,77574.38,0.0,-0.99619,1e-05,0.54585]
[1779401797760,40.63,77574.15,0.0,-0.9962,1e-05,0.54457]
[1779401803804,40.63,77572.31,0.0,-0.99621,1e-05,0.54319]
[1779401804811,40.63,77546.44,0.0,-0.99636,1e-05,0.52412]
[1779401805818,40.63,77543.46,0.0,-0.99637,1e-05,0.52196]
[1779401809384,40.63,77539.29,0.0,-0.9964,1e-05,0.51895]
[1779401814888,40.63,77536.56,0.0,-0.99641,1e-05,0.51698]
[1779401819923,40.63,77537.0,0.0,-0.99641,1e-05,0.5173]
[1779401823951,40.63,77549.83,0.0,-0.99634,1e-05,0.52658]
[1779401824959,40.63,77553.04,0.0,-0.99632,1e-05,0.52893]
[1779401826974,40.63,77552.45,0.0,-0.99632,1e-05,0.5285]
[1779401832012,40.63,77549.81,0.0,-0.99634,1e-05,0.52657]
[1779401837044,40.63,77548.79,0.0,-0.99634,1e-05,0.52583]
[1779401843086,40.63,77552.15,0.0,-0.99633,1e-05,0.52828]
[1779401848122,40.63,77552.58,0.0,-0.99632,1e-05,0.52859]
[1779401853157,40.63,77553.98,0.0,-0.99632,1e-05,0.52854]
[1779401858192,40.63,77554.94,0.0,-0.99632,1e-05,0.52924]
[1779401863227,40.63,77555.99,0.0,-0.99631,1e-05,0.53001]
[1779401868263,40.63,77556.05,0.0,-0.99631,1e-05,0.53005]
[1779401873298,40.63,77555.57,0.0,-0.99631,1e-05,0.5297]
[1779401878332,40.63,77555.64,0.0,-0.99631,1e-05,0.52975]
[1779401882360,40.63,77553.66,0.0,-0.99632,1e-05,0.5283]
[1779401888405,40.63,77552.23,0.0,-0.99633,1e-05,0.52726]
[1779401894444,40.63,77553.43,0.0,-0.99633,1e-05,0.52814]
[1779401899480,40.63,77550.78,0.0,-0.99634,1e-05,0.5262]
[1779401902501,40.63,77559.43,0.0,-0.99629,1e-05,0.53254]
[1779401903508,40.63,77558.97,0.0,-0.99629,1e-05,0.5322]
[1779401908542,40.63,77556.21,0.0,-0.99631,1e-05,0.53017]
[1779401913586,40.63,77551.65,0.0,-0.99634,1e-05,0.52576]
[1779401918618,40.63,77548.11,0.0,-0.99636,1e-05,0.52319]
[1779401923653,40.63,77546.69,0.0,-0.99637,1e-05,0.52216]
[1779401928693,40.63,77547.96,0.0,-0.99636,1e-05,0.52308]
[1779401933727,40.63,77549.72,0.0,-0.99635,1e-05,0.52436]
[1779401938763,40.63,77547.82,0.0,-0.99636,1e-05,0.52298]
[1779401943804,40.63,77545.81,0.0,-0.99638,1e-05,0.52152]
[1779401948839,40.63,77548.48,0.0,-0.99636,1e-05,0.52346]
[1779401953875,40.63,77548.49,0.0,-0.99636,1e-05,0.52346]
[1779401958910,40.63,77550.1,0.0,-0.99635,1e-05,0.52463]
[1779401963947,40.63,77549.12,0.0,-0.99636,1e-05,0.52392]
[1779401968981,40.63,77549.03,0.0,-0.99636,1e-05,0.52385]
[1779401974015,40.63,77550.08,0.0,-0.99636,1e-05,0.52355]
[1779401979050,40.63,77551.68,0.0,-0.99635,1e-05,0.52471]
[1779401984084,40.63,77552.79,0.0,-0.99634,1e-05,0.52552]
[1779401990681,40.63,77554.23,0.0,-0.99634,1e-05,0.52657]
[1779401996169,40.63,77559.95,0.0,-0.9963,1e-05,0.53075]
[1779401998182,40.63,77563.9,0.0,-0.99628,1e-05,0.53366]
[1779402003218,40.63,77565.68,0.0,-0.99627,1e-05,0.53498]
[1779402008252,40.63,77561.89,0.0,-0.99629,1e-05,0.53218]
[1779402014295,40.63,77563.94,0.0,-0.99628,1e-05,0.53369]
[1779402019336,40.63,77565.43,0.0,-0.99627,1e-05,0.53479]
[1779402025389,40.63,77560.83,0.0,-0.9963,1e-05,0.5314]
[1779402030961,40.63,77559.65,0.0,-0.99631,1e-05,0.53053]
[1779402037475,40.63,77559.65,0.0,-0.99631,1e-05,0.52945]
[1779402042515,40.63,77559.98,0.0,-0.99631,1e-05,0.52969]
[1779402048551,40.63,77559.26,0.0,-0.99631,1e-05,0.52916]
[1779402057614,40.63,77559.39,0.0,-0.99631,1e-05,0.52926]
[1779402062649,40.63,77565.94,0.0,-0.99628,1e-05,0.53408]
[1779402063657,40.63,77567.01,0.0,-0.99627,1e-05,0.53487]
[1779402066682,40.63,77574.28,0.0,-0.99623,1e-05,0.54027]
[1779402067686,40.63,77574.27,0.0,-0.99623,1e-05,0.54026]
[1779402073735,40.63,77575.01,0.0,-0.99622,1e-05,0.54081]
[1779402078794,40.63,77578.37,0.0,-0.99621,1e-05,0.54333]
[1779402085824,40.63,77577.58,0.0,-0.99621,1e-05,0.54274]
[1779402091866,40.63,77578.21,0.0,-0.99621,1e-05,0.54211]
[1779402096902,40.63,77579.02,0.0,-0.99621,1e-05,0.54271]
[1779402101937,40.63,77579.23,0.0,-0.99621,1e-05,0.54287]
[1779402106972,40.63,77577.68,0.0,-0.99622,1e-05,0.54171]
[1779402112014,40.63,77579.24,0.0,-0.99621,1e-05,0.54288]
[1779402117043,40.63,77580.34,0.0,-0.9962,1e-05,0.5437]
[1779402122078,40.63,77580.54,0.0,-0.9962,1e-05,0.54385]
[1779402127113,40.63,77578.98,0.0,-0.99621,1e-05,0.54268]
[1779402132149,40.63,77577.12,0.0,-0.99622,1e-05,0.54129]
[1779402141736,40.63,77576.88,0.0,-0.99622,1e-05,0.54111]
[1779402147253,40.63,77577.24,0.0,-0.99622,1e-05,0.54138]
[1779402154301,40.63,77577.09,0.0,-0.99623,1e-05,0.54017]
[1779402159338,40.63,77578.6,0.0,-0.99622,1e-05,0.5413]
[1779402161877,40.63,77585.4,0.0,-0.99618,1e-05,0.5464]
[1779402169406,40.63,77584.74,0.0,-0.99618,1e-05,0.5459]
[1779402173438,40.63,77579.64,0.0,-0.99621,1e-05,0.54207]
[1779402182017,40.63,77578.3,0.0,-0.99622,1e-05,0.54107]
[1779402187534,40.63,77574.23,0.0,-0.99624,1e-05,0.53804]
[1779402192569,40.63,77575.68,0.0,-0.99624,1e-05,0.53912]
[1779402198610,40.63,77576.74,0.0,-0.99623,1e-05,0.53991]
[1779402203646,40.63,77574.38,0.0,-0.99624,1e-05,0.53815]
[1779402208684,40.63,77577.34,0.0,-0.99623,1e-05,0.54036]
[1779402213718,40.63,77577.41,0.0,-0.99623,1e-05,0.53931]
[1779402218752,40.63,77577.08,0.0,-0.99624,1e-05,0.53906]
[1779402223789,40.63,77575.56,0.0,-0.99624,1e-05,0.53793]
[1779402231844,40.63,77575.94,0.0,-0.99624,1e-05,0.53821]
[1779402236879,40.63,77576.36,0.0,-0.99624,1e-05,0.53853]
[1779402241913,40.63,77576.55,0.0,-0.99624,1e-05,0.53867]
[1779402245942,40.63,77582.36,0.0,-0.99621,1e-05,0.54301]
[1779402250976,40.63,77584.47,0.0,-0.99619,1e-05,0.54459]
[1779402256011,40.63,77583.63,0.0,-0.9962,1e-05,0.54396]
[1779402261048,40.63,77583.07,0.0,-0.9962,1e-05,0.54354]
[1779402266083,40.63,77577.74,0.0,-0.99623,1e-05,0.53956]
[1779402271118,40.63,77582.29,0.0,-0.99621,1e-05,0.54185]
[1779402273132,40.63,77590.92,0.0,-0.99616,1e-05,0.54834]
[1779402274146,40.63,77597.13,0.0,-0.99613,1e-05,0.55306]
[1779402275719,40.63,77599.65,0.0,-0.99611,1e-05,0.55498]
[1779402277160,40.63,77603.9,0.0,-0.99609,1e-05,0.55823]
[1779402282197,40.63,77600.99,0.0,-0.9961,1e-05,0.556]
[1779402285789,40.63,77592.98,0.0,-0.99615,1e-05,0.5499]
[1779402291258,40.63,77596.84,0.0,-0.99613,1e-05,0.55284]
[1779402296298,40.63,77594.87,0.0,-0.99614,1e-05,0.55134]
[1779402301333,40.63,77591.99,0.0,-0.99616,1e-05,0.54915]
[1779402306371,40.63,77591.78,0.0,-0.99616,1e-05,0.54899]
[1779402311403,40.63,77591.7,0.0,-0.99616,1e-05,0.54893]
[1779402316439,40.63,77594.93,0.0,-0.99614,1e-05,0.55138]
[1779402318453,40.63,77601.35,0.0,-0.9961,1e-05,0.55628]
[1779402323507,40.63,77594.23,0.0,-0.99614,1e-05,0.55085]
[1779402328525,40.63,77589.89,0.0,-0.99617,1e-05,0.54757]
[1779402334566,40.63,77588.43,0.0,-0.99619,1e-05,0.54536]
[1779402339602,40.63,77586.42,0.0,-0.9962,1e-05,0.54385]
[1779402344637,40.63,77586.25,0.0,-0.9962,1e-05,0.54372]
[1779402349672,40.63,77587.22,0.0,-0.99619,1e-05,0.54445]
[1779402354707,40.63,77589.72,0.0,-0.99618,1e-05,0.54633]
[1779402360749,40.63,77589.65,0.0,-0.99618,1e-05,0.54627]
[1779402365784,40.63,77587.93,0.0,-0.99619,1e-05,0.54498]
[1779402372833,40.63,77586.78,0.0,-0.99619,1e-05,0.54412]
[1779402377869,40.63,77585.62,0.0,-0.9962,1e-05,0.54324]
[1779402382905,40.63,77585.18,0.0,-0.9962,1e-05,0.54291]
[1779402391968,40.63,77584.17,0.0,-0.99622,1e-05,0.54106]
[1779402397003,40.63,77583.0,0.0,-0.99622,1e-05,0.54018]
[1779402405060,40.63,77582.8,0.0,-0.99623,1e-05,0.54003]
[1779402410093,40.63,77587.14,0.0,-0.9962,1e-05,0.54328]
[1779402415129,40.63,77588.41,0.0,-0.99619,1e-05,0.54423]
[1779402420164,40.63,77591.04,0.0,-0.99618,1e-05,0.54621]
[1779402425199,40.63,77593.1,0.0,-0.99617,1e-05,0.54777]
[1779402430240,40.63,77593.66,0.0,-0.99616,1e-05,0.54819]
[1779402435268,40.63,77594.62,0.0,-0.99616,1e-05,0.54892]
[1779402438289,40.63,77587.19,0.0,-0.9962,1e-05,0.54332]
[1779402446919,40.63,77588.0,0.0,-0.9962,1e-05,0.54393]
[1779402452388,40.63,77589.19,0.0,-0.9962,1e-05,0.54371]
[1779402457422,40.63,77586.92,0.0,-0.99621,1e-05,0.54201]
[1779402462457,40.63,77580.8,0.0,-0.99624,1e-05,0.53744]
[1779402469507,40.63,77581.55,0.0,-0.99624,1e-05,0.538]
[1779402474542,40.63,77583.81,0.0,-0.99623,1e-05,0.53968]
[1779402481597,40.63,77584.1,0.0,-0.99623,1e-05,0.5399]
[1779402483614,40.63,77589.53,0.0,-0.99619,1e-05,0.54397]
[1779402487641,40.63,77592.56,0.0,-0.99618,1e-05,0.54625]
[1779402492676,40.63,77593.1,0.0,-0.99617,1e-05,0.54666]
[1779402497711,40.63,77591.82,0.0,-0.99618,1e-05,0.54569]
[1779402502745,40.63,77590.38,0.0,-0.99619,1e-05,0.54461]
[1779402509795,40.63,77590.57,0.0,-0.99619,1e-05,0.54475]
[1779402514831,40.63,77590.45,0.0,-0.9962,1e-05,0.54355]
[1779402519866,40.63,77589.45,0.0,-0.9962,1e-05,0.5428]
[1779402527922,40.63,77590.57,0.0,-0.9962,1e-05,0.54364]
[1779402532958,40.63,77594.3,0.0,-0.99617,1e-05,0.54645]
[1779402537992,40.63,77594.76,0.0,-0.99617,1e-05,0.5468]
[1779402540016,40.63,77607.85,0.0,-0.99609,1e-05,0.55675]
[1779402541016,40.63,77610.98,0.0,-0.99608,1e-05,0.55916]
[1779402546056,40.63,77613.53,0.0,-0.99606,1e-05,0.56112]
[1779402551087,40.63,77614.34,0.0,-0.99606,1e-05,0.56175]
[1779402556123,40.63,77614.53,0.0,-0.99605,1e-05,0.56189]
[1779402561157,40.63,77618.05,0.0,-0.99603,1e-05,0.56462]
[1779402566193,40.63,77620.15,0.0,-0.99602,1e-05,0.56625]
[1779402571227,40.63,77622.89,0.0,-0.99601,1e-05,0.56724]
[1779402576263,40.63,77624.57,0.0,-0.996,1e-05,0.56855]
[1779402583314,40.63,77626.82,0.0,-0.99599,1e-05,0.57031]
[1779402588346,40.63,77628.57,0.0,-0.99598,1e-05,0.57168]
[1779402593383,40.63,77627.26,0.0,-0.99598,1e-05,0.57065]
[1779402599424,40.63,77627.34,0.0,-0.99598,1e-05,0.57071]
[1779402604462,40.63,77627.25,0.0,-0.99598,1e-05,0.57064]
[1779402609496,40.63,77627.0,0.0,-0.99599,1e-05,0.57045]
[1779402614532,40.63,77627.57,0.0,-0.99598,1e-05,0.57089]
[1779402620574,40.63,77627.19,0.0,-0.99599,1e-05,0.5706]
[1779402625611,40.63,77630.37,0.0,-0.99597,1e-05,0.57309]
[1779402630645,40.63,77626.9,0.0,-0.99599,1e-05,0.57037]
[1779402635680,40.63,77624.53,0.0,-0.99601,1e-05,0.56737]
[1779402641722,40.63,77625.59,0.0,-0.996,1e-05,0.5682]
[1779402646757,40.63,77627.83,0.0,-0.99599,1e-05,0.56995]
[1779402650785,40.63,77634.99,0.0,-0.99595,1e-05,0.57557]
[1779402651793,40.63,77638.37,0.0,-0.99592,1e-05,0.57824]
[1779402653806,40.63,77644.21,0.0,-0.99589,1e-05,0.58288]
[1779402654812,40.63,77649.51,0.0,-0.99586,1e-05,0.58712]
[1779402655820,40.63,77647.88,0.0,-0.99587,1e-05,0.58582]
[1779402660867,40.63,77645.83,0.0,-0.99588,1e-05,0.58418]
[1779402663884,40.63,77640.87,0.0,-0.99591,1e-05,0.58023]
[1779402668517,40.63,77646.9,0.0,-0.99587,1e-05,0.58503]
[1779402669927,40.63,77647.61,0.0,-0.99587,1e-05,0.5856]
[1779402674962,40.63,77647.62,0.0,-0.99587,1e-05,0.58561]
[1779402679998,40.63,77649.26,0.0,-0.99586,1e-05,0.58692]
[1779402685041,40.63,77652.72,0.0,-0.99584,1e-05,0.5897]
[1779402690068,40.63,77648.64,0.0,-0.99586,1e-05,0.58642]
[1779402695103,40.63,77648.23,0.0,-0.99587,1e-05,0.58492]
[1779402700138,40.63,77644.94,0.0,-0.99589,1e-05,0.5823]
[1779402702153,40.63,77638.85,0.0,-0.99593,1e-05,0.57746]
[1779402707188,40.63,77640.29,0.0,-0.99592,1e-05,0.5786]
[1779402712223,40.63,77640.71,0.0,-0.99592,1e-05,0.57894]
[1779402717258,40.63,77639.94,0.0,-0.99592,1e-05,0.57833]
[1779402722294,40.63,77639.48,0.0,-0.99593,1e-05,0.57796]
[1779402727329,40.63,77641.54,0.0,-0.99591,1e-05,0.57959]
[1779402734380,40.63,77639.72,0.0,-0.99592,1e-05,0.57815]
[1779402739415,40.63,77639.6,0.0,-0.99593,1e-05,0.57806]
[1779402744451,40.63,77637.21,0.0,-0.99594,1e-05,0.57617]
[1779402751499,40.63,77637.08,0.0,-0.99595,1e-05,0.57491]
[1779402757541,40.63,77636.87,0.0,-0.99595,1e-05,0.57474]
[1779402767612,40.63,77636.44,0.0,-0.99595,1e-05,0.5744]
[1779402770632,40.63,77630.16,0.0,-0.99599,1e-05,0.56947]
[1779402775667,40.63,77630.34,0.0,-0.99599,1e-05,0.56961]
[1779402780703,40.63,77629.17,0.0,-0.996,1e-05,0.5687]
[1779402785739,40.63,77630.67,0.0,-0.99599,1e-05,0.56987]
[1779402793794,40.63,77629.7,0.0,-0.99599,1e-05,0.56911]
[1779402799437,40.63,77627.43,0.0,-0.99601,1e-05,0.56734]
[1779402805879,40.63,77627.17,0.0,-0.99601,1e-05,0.56714]
[1779402810915,40.63,77625.93,0.0,-0.99602,1e-05,0.56617]
[1779402815950,40.63,77627.61,0.0,-0.99601,1e-05,0.56634]
[1779402820984,40.63,77628.39,0.0,-0.99601,1e-05,0.56694]
[1779402826021,40.63,77623.31,0.0,-0.99604,1e-05,0.563]
[1779402831056,40.63,77621.72,0.0,-0.99605,1e-05,0.56177]
[1779402833069,40.63,77608.15,0.0,-0.99613,1e-05,0.55136]
[1779402834076,40.63,77608.25,0.0,-0.99613,1e-05,0.55144]
[1779402839111,40.63,77612.14,0.0,-0.99611,1e-05,0.5544]
[1779402844146,40.63,77615.53,0.0,-0.99609,1e-05,0.557]
[1779402849182,40.63,77609.67,0.0,-0.99612,1e-05,0.55252]
[1779402851196,40.63,77605.38,0.0,-0.99615,1e-05,0.54926]
[1779402856235,40.63,77608.01,0.0,-0.99613,1e-05,0.55125]
[1779402861271,40.63,77609.16,0.0,-0.99612,1e-05,0.55213]
[1779402866306,40.63,77604.1,0.0,-0.99615,1e-05,0.54829]
[1779402871345,40.63,77599.19,0.0,-0.99619,1e-05,0.54347]
[1779402876386,40.63,77597.2,0.0,-0.9962,1e-05,0.54197]
[1779402881436,40.63,77596.33,0.0,-0.99621,1e-05,0.54132]
[1779402883441,40.63,77583.12,0.0,-0.99628,1e-05,0.5315]
[1779402884448,40.63,77577.08,0.0,-0.99632,1e-05,0.52706]
[1779402885454,40.63,77577.68,0.0,-0.99631,1e-05,0.5275]
[1779402890489,40.63,77578.9,0.0,-0.99631,1e-05,0.5284]
[1779402895531,40.63,77576.41,0.0,-0.99632,1e-05,0.52657]
[1779402896542,40.63,77568.18,0.0,-0.99637,1e-05,0.52058]
[1779402897549,40.63,77565.19,0.0,-0.99638,1e-05,0.51842]
[1779402900569,40.63,77559.76,0.0,-0.99641,1e-05,0.51451]
[1779402908625,40.63,77557.63,0.0,-0.99643,1e-05,0.51298]
[1779402914669,40.63,77556.98,0.0,-0.99643,1e-05,0.51252]
[1779402916682,40.63,77567.07,0.0,-0.99637,1e-05,0.51978]
[1779402917690,40.63,77567.37,0.0,-0.99637,1e-05,0.51999]
[1779402922723,40.63,77566.64,0.0,-0.99638,1e-05,0.51947]
[1779402924739,40.63,77554.2,0.0,-0.99644,1e-05,0.51053]
[1779402925746,40.63,77555.88,0.0,-0.99644,1e-05,0.51173]
[1779402930781,40.63,77553.88,0.0,-0.99645,1e-05,0.51031]
[1779402932795,40.63,77561.99,0.0,-0.99641,1e-05,0.51504]
[1779402933802,40.63,77562.65,0.0,-0.99641,1e-05,0.51552]
[1779402938837,40.63,77560.49,0.0,-0.99642,1e-05,0.51397]
[1779402943872,40.63,77561.36,0.0,-0.99641,1e-05,0.51459]
[1779402950509,40.63,77561.75,0.0,-0.99641,1e-05,0.51487]
[1779402956962,40.63,77562.48,0.0,-0.99641,1e-05,0.5154]
[1779402962001,40.63,77563.65,0.0,-0.9964,1e-05,0.51624]
[1779402967034,40.63,77564.12,0.0,-0.9964,1e-05,0.51658]
[1779402972068,40.63,77561.24,0.0,-0.99641,1e-05,0.51451]
[1779402977104,40.63,77564.37,0.0,-0.9964,1e-05,0.51676]
[1779402978110,40.63,77570.09,0.0,-0.99636,1e-05,0.52089]
[1779402979117,40.63,77574.64,0.0,-0.99634,1e-05,0.5242]
[1779402984152,40.63,77581.02,0.0,-0.9963,1e-05,0.52887]
[1779402990790,40.63,77573.89,0.0,-0.99634,1e-05,0.52365]
[1779402992213,40.63,77566.2,0.0,-0.99639,1e-05,0.51701]
[1779402993216,40.63,77562.19,0.0,-0.99642,1e-05,0.51412]
[1779402996238,40.63,77567.62,0.0,-0.99639,1e-05,0.51803]
[1779403002278,40.63,77568.11,0.0,-0.99638,1e-05,0.51838]
[1779403007314,40.63,77571.54,0.0,-0.99636,1e-05,0.52087]
[1779403012349,40.63,77570.06,0.0,-0.99637,1e-05,0.51979]
[1779403017384,40.63,77566.99,0.0,-0.99639,1e-05,0.51758]
[1779403023438,40.63,77567.16,0.0,-0.99639,1e-05,0.5177]
[1779403029471,40.63,77561.03,0.0,-0.99642,1e-05,0.51329]
[1779403034504,40.63,77558.35,0.0,-0.99644,1e-05,0.51138]
[1779403039540,40.63,77552.74,0.0,-0.99647,1e-05,0.50738]
[1779403044579,40.63,77552.45,0.0,-0.99647,1e-05,0.50718]
[1779403046592,40.63,77558.0,0.0,-0.99644,1e-05,0.51113]
[1779403051627,40.63,77556.34,0.0,-0.99645,1e-05,0.50888]
[1779403056662,40.63,77553.13,0.0,-0.99647,1e-05,0.50661]
[1779403062704,40.63,77553.27,0.0,-0.99647,1e-05,0.50671]
[1779403067740,40.63,77549.12,0.0,-0.99649,1e-05,0.50377]
[1779403069754,40.63,77537.65,0.0,-0.99656,1e-05,0.49574]
[1779403070760,40.63,77535.89,0.0,-0.99657,1e-05,0.49452]
[1779403075795,40.63,77535.62,0.0,-0.99657,1e-05,0.49433]
[1779403080831,40.63,77528.88,0.0,-0.9966,1e-05,0.48968]
[1779403081837,40.63,77527.44,0.0,-0.99661,1e-05,0.48869]
[1779403084859,40.63,77521.88,0.0,-0.99664,1e-05,0.48488]
[1779403085867,40.63,77522.13,0.0,-0.99664,1e-05,0.48505]
[1779403090901,40.63,77520.35,0.0,-0.99665,1e-05,0.48384]
[1779403095940,40.63,77518.6,0.0,-0.99666,1e-05,0.48265]
[1779403100974,40.63,77516.69,0.0,-0.99667,1e-05,0.48135]
[1779403106010,40.63,77512.67,0.0,-0.99669,1e-05,0.47863]
[1779403111654,40.63,77512.6,0.0,-0.99669,1e-05,0.47758]
[1779403117088,40.63,77518.89,0.0,-0.99666,1e-05,0.48183]
[1779403122125,40.63,77515.91,0.0,-0.99668,1e-05,0.47981]
[1779403125144,40.63,77512.5,0.0,-0.99669,1e-05,0.47751]
[1779403130178,40.63,77508.37,0.0,-0.99672,1e-05,0.47473]
[1779403135214,40.63,77508.97,0.0,-0.99671,1e-05,0.47514]
[1779403140249,40.63,77505.44,0.0,-0.99673,1e-05,0.47277]
[1779403147297,40.63,77505.95,0.0,-0.99673,1e-05,0.47311]
[1779403152333,40.63,77506.55,0.0,-0.99672,1e-05,0.47351]
[1779403158376,40.63,77506.91,0.0,-0.99672,1e-05,0.47376]
[1779403160390,40.63,77500.19,0.0,-0.99676,1e-05,0.46928]
[1779403162004,40.63,77491.69,0.0,-0.9968,0.0,0.46367]
[1779403162405,40.63,77491.69,0.0,-0.9968,0.0,0.46367]
[1779403168446,40.63,77494.95,0.0,-0.99678,1e-05,0.46581]
[1779403173480,40.63,77494.25,0.0,-0.99679,1e-05,0.46436]
[1779403178516,40.63,77495.98,0.0,-0.99678,1e-05,0.4655]
[1779403183550,40.63,77497.0,0.0,-0.99678,1e-05,0.46618]
[1779403188585,40.63,77497.7,0.0,-0.99678,1e-05,0.46664]
[1779403193620,40.63,77495.77,0.0,-0.99679,1e-05,0.46536]
[1779403198655,40.63,77496.71,0.0,-0.99678,1e-05,0.46598]
[1779403203691,40.63,77492.8,0.0,-0.9968,0.0,0.46341]
[1779403208725,40.63,77490.6,0.0,-0.99681,0.0,0.46197]
[1779403213761,40.63,77495.33,0.0,-0.99679,1e-05,0.46508]
[1779403215776,40.63,77505.24,0.0,-0.99674,1e-05,0.47164]
[1779403216783,40.63,77505.2,0.0,-0.99674,1e-05,0.47161]
[1779403217789,40.63,77511.33,0.0,-0.99671,1e-05,0.47571]
[1779403218797,40.63,77511.23,0.0,-0.99671,1e-05,0.47565]
[1779403223832,40.63,77513.27,0.0,-0.9967,1e-05,0.47702]
[1779403228867,40.63,77516.15,0.0,-0.99668,1e-05,0.47896]
[1779403233917,40.63,77517.84,0.0,-0.99668,1e-05,0.47909]
[1779403238958,40.63,77520.4,0.0,-0.99667,1e-05,0.48082]
[1779403243993,40.63,77525.27,0.0,-0.99664,1e-05,0.48413]
[1779403249027,40.63,77536.44,0.0,-0.99658,1e-05,0.4918]
[1779403254065,40.63,77537.73,0.0,-0.99658,1e-05,0.49269]
[1779403261117,40.63,77537.86,0.0,-0.99658,1e-05,0.49278]
[1779403266151,40.63,77537.64,0.0,-0.99658,1e-05,0.49263]
[1779403268165,40.63,77545.77,0.0,-0.99653,1e-05,0.49828]
[1779403272801,40.63,77550.35,0.0,-0.99651,1e-05,0.50149]
[1779403279244,40.63,77551.01,0.0,-0.99651,1e-05,0.50196]
[1779403284278,40.63,77549.67,0.0,-0.99651,1e-05,0.50102]
[1779403289314,40.63,77551.63,0.0,-0.9965,1e-05,0.50239]
[1779403294350,40.63,77560.88,0.0,-0.99646,1e-05,0.50788]
[1779403296365,40.63,77563.92,0.0,-0.99644,1e-05,0.51005]
[1779403301400,40.63,77560.95,0.0,-0.99646,1e-05,0.50793]
[1779403306438,40.63,77557.79,0.0,-0.99648,1e-05,0.50569]
[1779403311470,40.63,77557.15,0.0,-0.99648,1e-05,0.50524]
[1779403317512,40.63,77556.87,0.0,-0.99648,1e-05,0.50504]
[1779403323150,40.63,77553.3,0.0,-0.9965,1e-05,0.50252]
[1779403329595,40.63,77552.49,0.0,-0.9965,1e-05,0.50195]
[1779403334631,40.63,77552.68,0.0,-0.9965,1e-05,0.50208]
[1779403336645,40.63,77557.9,0.0,-0.99648,1e-05,0.50577]
[1779403341681,40.63,77558.77,0.0,-0.99647,1e-05,0.50638]
[1779403346715,40.63,77560.59,0.0,-0.99646,1e-05,0.50768]
[1779403351752,40.63,77560.75,0.0,-0.99647,1e-05,0.50673]
[1779403356789,40.63,77562.32,0.0,-0.99646,1e-05,0.50785]
[1779403363837,40.63,77562.71,0.0,-0.99646,1e-05,0.50812]
[1779403369880,40.63,77565.61,0.0,-0.99644,1e-05,0.51019]
[1779403371894,40.63,77572.18,0.0,-0.9964,1e-05,0.5149]
[1779403376928,40.63,77572.25,0.0,-0.9964,1e-05,0.51495]
[1779403381964,40.63,77581.21,0.0,-0.99635,1e-05,0.52142]
[1779403386999,40.63,77580.71,0.0,-0.99636,1e-05,0.52106]
[1779403392036,40.63,77578.11,0.0,-0.99637,1e-05,0.51917]
[1779403397070,40.63,77578.33,0.0,-0.99637,1e-05,0.51933]
[1779403402106,40.63,77578.71,0.0,-0.99637,1e-05,0.51961]
[1779403410162,40.63,77578.76,0.0,-0.99637,1e-05,0.51964]
[1779403416203,40.63,77578.43,0.0,-0.99638,1e-05,0.51833]
[1779403421238,40.63,77578.02,0.0,-0.99638,1e-05,0.51803]
[1779403425268,40.63,77570.56,0.0,-0.99642,1e-05,0.51266]
[1779403430301,40.63,77572.76,0.0,-0.99641,1e-05,0.51424]
[1779403435338,40.63,77571.53,0.0,-0.99641,1e-05,0.51336]
[1779403440375,40.63,77573.54,0.0,-0.9964,1e-05,0.5148]
[1779403445409,40.63,77577.52,0.0,-0.99638,1e-05,0.51767]
[1779403450443,40.63,77575.97,0.0,-0.99639,1e-05,0.51655]
[1779403455479,40.63,77577.95,0.0,-0.99638,1e-05,0.51798]
[1779403460514,40.63,77579.24,0.0,-0.99637,1e-05,0.51892]
[1779403468570,40.63,77579.42,0.0,-0.99637,1e-05,0.51905]
[1779403474207,40.63,77576.49,0.0,-0.99639,1e-05,0.51586]
[1779403480657,40.63,77577.51,0.0,-0.99639,1e-05,0.51659]
[1779403486695,40.63,77578.14,0.0,-0.99639,1e-05,0.51705]
[1779403491731,40.63,77576.65,0.0,-0.99639,1e-05,0.51597]
[1779403496767,40.63,77575.72,0.0,-0.9964,1e-05,0.5153]
[1779403501803,40.63,77581.42,0.0,-0.99637,1e-05,0.51942]
[1779403504415,40.63,77588.13,0.0,-0.99633,1e-05,0.5243]
[1779403508850,40.63,77592.23,0.0,-0.99631,1e-05,0.5273]
[1779403513885,40.63,77593.05,0.0,-0.9963,1e-05,0.5279]
[1779403518920,40.63,77595.39,0.0,-0.99629,1e-05,0.52963]
[1779403522949,40.63,77590.16,0.0,-0.99632,1e-05,0.52579]
[1779403527987,40.63,77589.86,0.0,-0.99632,1e-05,0.52557]
[1779403533019,40.63,77589.09,0.0,-0.99633,1e-05,0.52392]
[1779403536040,40.63,77593.58,0.0,-0.99631,1e-05,0.5272]
[1779403541074,40.63,77591.87,0.0,-0.99632,1e-05,0.52595]
[1779403546109,40.63,77590.83,0.0,-0.99632,1e-05,0.52519]
[1779403551145,40.63,77588.9,0.0,-0.99633,1e-05,0.52378]
[1779403558194,40.63,77587.78,0.0,-0.99634,1e-05,0.52296]
[1779403562222,40.63,77592.33,0.0,-0.99631,1e-05,0.52629]
[1779403567256,40.63,77591.04,0.0,-0.99632,1e-05,0.52534]
[1779403573299,40.63,77589.76,0.0,-0.99633,1e-05,0.52441]
[1779403578334,40.63,77587.56,0.0,-0.99634,1e-05,0.5228]
[1779403584376,40.63,77586.39,0.0,-0.99635,1e-05,0.52195]
[1779403589411,40.63,77585.07,0.0,-0.99635,1e-05,0.52099]
[1779403595452,40.63,77582.15,0.0,-0.99638,1e-05,0.51779]
[1779403600487,40.63,77579.16,0.0,-0.99639,1e-05,0.51564]
[1779403605525,40.63,77579.36,0.0,-0.99639,1e-05,0.51578]
[1779403615204,40.63,77579.37,0.0,-0.99639,1e-05,0.51579]
[1779403621636,40.63,77579.46,0.0,-0.99639,1e-05,0.51585]
[1779403626673,40.63,77579.56,0.0,-0.99639,1e-05,0.51592]
[1779403632714,40.63,77580.48,0.0,-0.99639,1e-05,0.51659]
[1779403638755,40.63,77580.34,0.0,-0.99639,1e-05,0.51649]
[1779403643790,40.63,77581.51,0.0,-0.99638,1e-05,0.51733]
[1779403648825,40.63,77581.38,0.0,-0.99638,1e-05,0.51724]
[1779403655484,40.63,77581.84,0.0,-0.99639,1e-05,0.5165]
[1779403660909,40.63,77581.78,0.0,-0.99639,1e-05,0.51645]
[1779403665944,40.63,77581.22,0.0,-0.99639,1e-05,0.51605]
[1779403670980,40.63,77581.14,0.0,-0.99639,1e-05,0.51599]
[1779403676016,40.63,77580.66,0.0,-0.99639,1e-05,0.51565]
[1779403681053,40.63,77579.56,0.0,-0.9964,1e-05,0.51485]
[1779403686087,40.63,77580.17,0.0,-0.9964,1e-05,0.51529]
[1779403692129,40.63,77580.18,0.0,-0.9964,1e-05,0.5153]
[1779403695150,40.63,77575.27,0.0,-0.99642,1e-05,0.51177]
[1779403700186,40.63,77570.51,0.0,-0.99645,1e-05,0.50838]
[1779403705220,40.63,77571.47,0.0,-0.99644,1e-05,0.50906]
[1779403710256,40.63,77571.85,0.0,-0.99644,1e-05,0.50933]
[1779403713290,40.63,77567.36,0.0,-0.99647,1e-05,0.50508]
[1779403718327,40.63,77568.55,0.0,-0.99647,1e-05,0.50592]
[1779403725376,40.63,77570.69,0.0,-0.99646,1e-05,0.50744]
[1779403730409,40.63,77571.79,0.0,-0.99645,1e-05,0.50823]
[1779403736045,40.63,77575.06,0.0,-0.99643,1e-05,0.51056]
[1779403739472,40.63,77583.09,0.0,-0.99639,1e-05,0.51632]
[1779403743499,40.63,77575.54,0.0,-0.99643,1e-05,0.5109]
[1779403748535,40.63,77575.61,0.0,-0.99643,1e-05,0.51095]
[1779403756188,40.63,77575.96,0.0,-0.99643,1e-05,0.5112]
[1779403761627,40.63,77574.71,0.0,-0.99643,1e-05,0.51031]
[1779403766662,40.63,77572.28,0.0,-0.99645,1e-05,0.50857]
[1779403772703,40.63,77573.4,0.0,-0.99645,1e-05,0.50831]
[1779403777740,40.63,77573.65,0.0,-0.99645,1e-05,0.50849]
[1779403782775,40.63,77571.46,0.0,-0.99646,1e-05,0.50693]
[1779403789823,40.63,77572.04,0.0,-0.99646,1e-05,0.50734]
[1779403796469,40.63,77572.67,0.0,-0.99645,1e-05,0.50779]
[1779403801908,40.63,77574.12,0.0,-0.99644,1e-05,0.50882]
[1779403807950,40.63,77574.29,0.0,-0.99644,1e-05,0.50894]
[1779403812985,40.63,77574.32,0.0,-0.99644,1e-05,0.50897]
[1779403818021,40.63,77573.86,0.0,-0.99645,1e-05,0.50864]
[1779403819030,40.63,77565.27,0.0,-0.99649,1e-05,0.50255]
[1779403820035,40.63,77552.61,0.0,-0.99656,1e-05,0.49369]
[1779403821043,40.63,77547.77,0.0,-0.99659,1e-05,0.49034]
[1779403822049,40.63,77548.08,0.0,-0.99658,1e-05,0.49055]
[1779403827091,40.63,77547.51,0.0,-0.99659,1e-05,0.49016]
[1779403833126,40.63,77548.18,0.0,-0.99659,1e-05,0.48959]
[1779403835140,40.63,77556.2,0.0,-0.99655,1e-05,0.49515]
[1779403840174,40.63,77554.72,0.0,-0.99656,1e-05,0.49412]
[1779403845213,40.63,77553.37,0.0,-0.99656,1e-05,0.49318]
[1779403850247,40.63,77546.79,0.0,-0.9966,1e-05,0.48863]
[1779403855281,40.63,77548.34,0.0,-0.99659,1e-05,0.4897]
[1779403860318,40.63,77552.0,0.0,-0.99657,1e-05,0.49223]
[1779403865352,40.63,77550.73,0.0,-0.99658,1e-05,0.49135]
[1779403874414,40.63,77549.2,0.0,-0.99659,1e-05,0.49029]
[1779403877436,40.63,77544.05,0.0,-0.99661,1e-05,0.48675]
[1779403882470,40.63,77541.69,0.0,-0.99663,1e-05,0.48513]
[1779403887505,40.63,77540.31,0.0,-0.99663,1e-05,0.48419]
[1779403895561,40.63,77540.38,0.0,-0.99664,1e-05,0.48321]
[1779403900597,40.63,77539.09,0.0,-0.99665,1e-05,0.48233]
[1779403907247,40.63,77538.04,0.0,-0.99665,1e-05,0.48162]
[1779403912682,40.63,77542.86,0.0,-0.99663,1e-05,0.4849]
[1779403917717,40.63,77544.59,0.0,-0.99662,1e-05,0.48609]
[1779403922752,40.63,77540.64,0.0,-0.99664,1e-05,0.48339]
[1779403927789,40.63,77540.11,0.0,-0.99664,1e-05,0.48303]
[1779403932824,40.63,77537.89,0.0,-0.99665,1e-05,0.48151]
[1779403942894,40.63,77538.56,0.0,-0.99665,1e-05,0.48197]
[1779403947929,40.63,77539.86,0.0,-0.99664,1e-05,0.48286]
[1779403952964,40.63,77540.61,0.0,-0.99665,1e-05,0.48234]
[1779403959006,40.63,77539.35,0.0,-0.99665,1e-05,0.48149]
[1779403964040,40.63,77541.3,0.0,-0.99664,1e-05,0.48282]
[1779403969076,40.63,77542.17,0.0,-0.99664,1e-05,0.48341]
[1779403974111,40.63,77543.37,0.0,-0.99663,1e-05,0.48423]
[1779403979147,40.63,77543.75,0.0,-0.99663,1e-05,0.48449]
[1779403984182,40.63,77542.9,0.0,-0.99663,1e-05,0.48391]
[1779403989218,40.63,77542.77,0.0,-0.99663,1e-05,0.48382]
[1779403994253,40.63,77542.16,0.0,-0.99664,1e-05,0.4834]
[1779403999291,40.63,77544.74,0.0,-0.99662,1e-05,0.48517]
[1779404004326,40.63,77546.1,0.0,-0.99662,1e-05,0.4861]
[1779404009363,40.63,77549.02,0.0,-0.9966,1e-05,0.4881]
[1779404014397,40.63,77543.9,0.0,-0.99664,1e-05,0.48357]
[1779404019432,40.63,77541.74,0.0,-0.99665,1e-05,0.48209]
[1779404025474,40.63,77541.1,0.0,-0.99665,1e-05,0.48166]
[1779404032523,40.63,77540.07,0.0,-0.99666,1e-05,0.48096]
[1779404037557,40.63,77539.79,0.0,-0.99666,1e-05,0.48077]
[1779404042598,40.63,77542.71,0.0,-0.99664,1e-05,0.48275]
[1779404047627,40.63,77543.12,0.0,-0.99664,1e-05,0.48303]
[1779404050650,40.63,77548.25,0.0,-0.99661,1e-05,0.48654]
[1779404055684,40.63,77547.85,0.0,-0.99661,1e-05,0.48627]
[1779404060719,40.63,77547.29,0.0,-0.99662,1e-05,0.48589]
[1779404065753,40.63,77549.87,0.0,-0.9966,1e-05,0.48766]
[1779404070789,40.63,77551.87,0.0,-0.99659,1e-05,0.48903]
[1779404075825,40.63,77553.56,0.0,-0.99659,1e-05,0.48917]
[1779404080860,40.63,77554.18,0.0,-0.99659,1e-05,0.48959]
[1779404085895,40.63,77555.85,0.0,-0.99658,1e-05,0.49075]
[1779404090930,40.63,77555.92,0.0,-0.99658,1e-05,0.4908]
[1779404095965,40.63,77554.2,0.0,-0.99659,1e-05,0.48961]
[1779404102009,40.63,77555.35,0.0,-0.99658,1e-05,0.4904]
[1779404107048,40.63,77558.04,0.0,-0.99657,1e-05,0.49227]
[1779404113090,40.63,77559.69,0.0,-0.99656,1e-05,0.49341]
[1779404118727,40.63,77560.19,0.0,-0.99656,1e-05,0.49376]
[1779404124167,40.63,77562.87,0.0,-0.99654,1e-05,0.49562]
[1779404129201,40.63,77564.76,0.0,-0.99653,1e-05,0.49694]
[1779404134237,40.63,77563.2,0.0,-0.99655,1e-05,0.49481]
[1779404138867,40.63,77570.38,0.0,-0.99651,1e-05,0.49984]
[1779404144308,40.63,77575.35,0.0,-0.99648,1e-05,0.50334]
[1779404149343,40.63,77572.83,0.0,-0.99649,1e-05,0.50156]
[1779404154378,40.63,77573.84,0.0,-0.99649,1e-05,0.50227]
[1779404162434,40.63,77573.06,0.0,-0.99649,1e-05,0.50172]
[1779404167468,40.63,77568.96,0.0,-0.99652,1e-05,0.49884]
[1779404169078,40.63,77562.76,0.0,-0.99655,1e-05,0.4945]
[1779404174525,40.63,77561.8,0.0,-0.99655,1e-05,0.49384]
[1779404181568,40.63,77559.09,0.0,-0.99657,1e-05,0.49195]
[1779404186603,40.63,77557.44,0.0,-0.99658,1e-05,0.49081]
[1779404191638,40.63,77553.37,0.0,-0.99661,1e-05,0.48697]
[1779404196673,40.63,77552.01,0.0,-0.99661,1e-05,0.48604]
[1779404202715,40.63,77550.01,0.0,-0.99662,1e-05,0.48467]
[1779404207749,40.63,77547.15,0.0,-0.99664,1e-05,0.48271]
[1779404213791,40.63,77546.92,0.0,-0.99664,1e-05,0.48256]
[1779404219835,40.63,77545.7,0.0,-0.99665,1e-05,0.48172]
[1779404225877,40.63,77545.01,0.0,-0.99665,1e-05,0.48125]
[1779404235948,40.63,77543.89,0.0,-0.99666,1e-05,0.48049]
[1779404245011,40.63,77543.05,0.0,-0.99666,1e-05,0.47992]
[1779404250046,40.63,77542.06,0.0,-0.99667,1e-05,0.47925]
[1779404255080,40.63,77540.37,0.0,-0.99668,1e-05,0.47709]
[1779404261123,40.63,77542.1,0.0,-0.99667,1e-05,0.47826]
[1779404268175,40.63,77541.65,0.0,-0.99667,1e-05,0.47796]
[1779404274215,40.63,77541.34,0.0,-0.99668,1e-05,0.47775]
[1779404279853,40.63,77540.8,0.0,-0.99668,1e-05,0.47738]
[1779404285290,40.63,77544.44,0.0,-0.99666,1e-05,0.47985]
[1779404290325,40.63,77546.06,0.0,-0.99665,1e-05,0.48095]
[1779404295360,40.63,77551.8,0.0,-0.99662,1e-05,0.48486]
[1779404301402,40.63,77553.88,0.0,-0.99661,1e-05,0.48629]
[1779404306438,40.63,77556.45,0.0,-0.9966,1e-05,0.48806]
[1779404311474,40.63,77558.09,0.0,-0.9966,1e-05,0.48816]
[1779404317518,40.63,77559.23,0.0,-0.99659,1e-05,0.48894]
[1779404322550,40.63,77560.87,0.0,-0.99658,1e-05,0.49007]
[1779404328592,40.63,77558.76,0.0,-0.99659,1e-05,0.48862]
[1779404333628,40.63,77561.2,0.0,-0.99658,1e-05,0.4903]
[1779404340280,40.63,77562.05,0.0,-0.99657,1e-05,0.49089]
[1779404345710,40.63,77563.47,0.0,-0.99657,1e-05,0.49187]
[1779404350745,40.63,77564.01,0.0,-0.99656,1e-05,0.49225]
[1779404360822,40.63,77564.3,0.0,-0.99656,1e-05,0.49245]
[1779404365867,40.63,77570.05,0.0,-0.99653,1e-05,0.49646]
[1779404374930,40.63,77568.81,0.0,-0.99655,1e-05,0.49455]
[1779404380563,40.63,77568.46,0.0,-0.99655,1e-05,0.4943]
[1779404387017,40.63,77568.34,0.0,-0.99655,1e-05,0.49422]
[1779404394066,40.63,77568.31,0.0,-0.99655,1e-05,0.4942]
[1779404400704,40.63,77568.34,0.0,-0.99655,1e-05,0.49422]
[1779404403148,40.63,77550.72,0.0,-0.99664,1e-05,0.48207]
[1779404408187,40.63,77547.7,0.0,-0.99666,1e-05,0.48002]
[1779404413221,40.63,77542.75,0.0,-0.99668,1e-05,0.47667]
[1779404419263,40.63,77540.99,0.0,-0.99669,1e-05,0.47548]
[1779404429334,40.63,77539.26,0.0,-0.9967,1e-05,0.47431]
[1779404434369,40.63,77538.17,0.0,-0.99671,1e-05,0.47257]
[1779404439404,40.63,77539.56,0.0,-0.99671,1e-05,0.4735]
[1779404445447,40.63,77537.03,0.0,-0.99672,1e-05,0.47181]
[1779404451060,40.63,77536.61,0.0,-0.99672,1e-05,0.47153]
[1779404454510,40.63,77543.3,0.0,-0.99669,1e-05,0.47602]
[1779404459545,40.63,77542.97,0.0,-0.99669,1e-05,0.4758]
[1779404463573,40.63,77536.58,0.0,-0.99672,1e-05,0.47151]
[1779404465586,40.63,77542.39,0.0,-0.99669,1e-05,0.47541]
[1779404466594,40.63,77546.17,0.0,-0.99667,1e-05,0.47796]
[1779404471200,40.63,77546.63,0.0,-0.99667,1e-05,0.47827]
[1779404476664,40.63,77546.29,0.0,-0.99667,1e-05,0.47804]
[1779404479684,40.63,77534.7,0.0,-0.99673,1e-05,0.47025]
[1779404481270,40.63,77534.83,0.0,-0.99673,1e-05,0.47034]
[1779404486733,40.63,77535.68,0.0,-0.99673,1e-05,0.47091]
[1779404491769,40.63,77535.0,0.0,-0.99674,1e-05,0.46945]
[1779404496804,40.63,77526.25,0.0,-0.99678,1e-05,0.46364]
[1779404497812,40.63,77523.96,0.0,-0.99679,1e-05,0.46213]
[1779404502848,40.63,77524.58,0.0,-0.99679,1e-05,0.46254]
[1779404507883,40.63,77526.66,0.0,-0.99678,1e-05,0.46391]
[1779404513924,40.63,77527.02,0.0,-0.99678,1e-05,0.46415]
[1779404521981,40.63,77527.19,0.0,-0.99678,1e-05,0.46426]
[1779404527016,40.63,77527.01,0.0,-0.99678,1e-05,0.46414]
[1779404533059,40.63,77527.81,0.0,-0.99677,1e-05,0.46467]
[1779404538093,40.63,77528.55,0.0,-0.99677,1e-05,0.46516]
[1779404545142,40.63,77528.72,0.0,-0.99677,1e-05,0.46527]
[1779404552194,40.63,77528.77,0.0,-0.99677,1e-05,0.46431]
[1779404558237,40.63,77528.84,0.0,-0.99677,1e-05,0.46436]
[1779404563273,40.63,77530.69,0.0,-0.99677,1e-05,0.46558]
[1779404565285,40.63,77536.17,0.0,-0.99674,1e-05,0.46922]
[1779404570321,40.63,77539.2,0.0,-0.99672,1e-05,0.47124]
[1779404575356,40.63,77543.35,0.0,-0.9967,1e-05,0.47403]
[1779404580393,40.63,77544.91,0.0,-0.99669,1e-05,0.47508]
[1779404584421,40.63,77550.52,0.0,-0.99666,1e-05,0.47887]
[1779404589455,40.63,77549.76,0.0,-0.99667,1e-05,0.47836]
[1779404595497,40.63,77548.69,0.0,-0.99667,1e-05,0.47763]
[1779404600532,40.63,77549.01,0.0,-0.99667,1e-05,0.47785]
[1779404605567,40.63,77548.61,0.0,-0.99667,1e-05,0.47758]
[1779404614631,40.63,77548.2,0.0,-0.99668,1e-05,0.47628]
[1779404618659,40.63,77559.45,0.0,-0.99662,1e-05,0.48393]
[1779404619666,40.63,77561.97,0.0,-0.99661,1e-05,0.48566]
[1779404620673,40.63,77568.58,0.0,-0.99658,1e-05,0.49022]
[1779404621680,40.63,77570.86,0.0,-0.99656,1e-05,0.4918]
[1779404626714,40.63,77567.51,0.0,-0.99658,1e-05,0.48948]
[1779404631752,40.63,77565.53,0.0,-0.99659,1e-05,0.48811]
[1779404636785,40.63,77573.67,0.0,-0.99655,1e-05,0.49375]
[1779404637793,40.63,77577.56,0.0,-0.99653,1e-05,0.49647]
[1779404638798,40.63,77583.77,0.0,-0.99649,1e-05,0.50083]
[1779404639805,40.63,77583.89,0.0,-0.99649,1e-05,0.50091]
[1779404644841,40.63,77584.44,0.0,-0.99649,1e-05,0.5013]
[1779404649875,40.63,77584.92,0.0,-0.99649,1e-05,0.50164]
[1779404654483,40.63,77590.91,0.0,-0.99645,1e-05,0.50589]
[1779404659950,40.63,77582.83,0.0,-0.9965,1e-05,0.50017]
[1779404660958,40.63,77582.8,0.0,-0.9965,1e-05,0.50015]
[1779404665995,40.63,77582.96,0.0,-0.9965,1e-05,0.50026]
[1779404671032,40.63,77581.12,0.0,-0.99651,1e-05,0.49791]
[1779404684693,40.63,77582.07,0.0,-0.99651,1e-05,0.49858]
[1779404690163,40.63,77585.42,0.0,-0.99649,1e-05,0.50094]
[1779404695198,40.63,77584.48,0.0,-0.9965,1e-05,0.50027]
[1779404700233,40.63,77584.4,0.0,-0.9965,1e-05,0.50022]
[1779404705267,40.63,77584.0,0.0,-0.9965,1e-05,0.49994]
[1779404710303,40.63,77583.25,0.0,-0.9965,1e-05,0.49941]
[1779404715337,40.63,77584.66,0.0,-0.9965,1e-05,0.5004]
[1779404720373,40.63,77584.48,0.0,-0.9965,1e-05,0.50027]
[1779404732457,40.63,77579.92,0.0,-0.99653,1e-05,0.49602]
[1779404737493,40.63,77581.73,0.0,-0.99652,1e-05,0.49729]
[1779404742530,40.63,77581.61,0.0,-0.99652,1e-05,0.4972]
[1779404747564,40.63,77581.72,0.0,-0.99652,1e-05,0.49728]
[1779404752600,40.63,77582.09,0.0,-0.99652,1e-05,0.49754]
[1779404757634,40.63,77587.96,0.0,-0.99648,1e-05,0.50167]
[1779404760656,40.63,77592.57,0.0,-0.99646,1e-05,0.50494]
[1779404766698,40.63,77592.33,0.0,-0.99646,1e-05,0.50477]
[1779404771733,40.63,77590.73,0.0,-0.99647,1e-05,0.50363]
[1779404774755,40.63,77597.07,0.0,-0.99643,1e-05,0.50814]
[1779404775761,40.63,77604.72,0.0,-0.99639,1e-05,0.51363]
[1779404780796,40.63,77609.35,0.0,-0.99637,1e-05,0.51698]
[1779404785833,40.63,77611.72,0.0,-0.99635,1e-05,0.5187]
[1779404790865,40.63,77610.07,0.0,-0.99636,1e-05,0.5175]
[1779404795901,40.63,77611.42,0.0,-0.99636,1e-05,0.51739]
[1779404800937,40.63,77613.4,0.0,-0.99635,1e-05,0.51883]
[1779404802950,40.63,77621.5,0.0,-0.99631,1e-05,0.52475]
[1779404803957,40.63,77622.83,0.0,-0.9963,1e-05,0.52573]
[1779404808992,40.63,77631.01,0.0,-0.99625,1e-05,0.53177]
[1779404815627,40.63,77631.02,0.0,-0.99625,1e-05,0.53178]
[1779404820070,40.63,77636.7,0.0,-0.99622,1e-05,0.53601]
[1779404825697,40.63,77634.47,0.0,-0.99623,1e-05,0.53435]
[1779404831147,40.63,77633.39,0.0,-0.99624,1e-05,0.53354]
[1779404836182,40.63,77631.74,0.0,-0.99625,1e-05,0.53231]
[1779404838196,40.63,77625.15,0.0,-0.99628,1e-05,0.52744]
[1779404843230,40.63,77626.72,0.0,-0.99628,1e-05,0.52859]
[1779404849276,40.63,77628.0,0.0,-0.99627,1e-05,0.52954]
[1779404854315,40.63,77628.96,0.0,-0.99627,1e-05,0.52915]
[1779404856322,40.63,77634.68,0.0,-0.99624,1e-05,0.53339]
[1779404862364,40.63,77634.73,0.0,-0.99624,1e-05,0.53343]
[1779404867399,40.63,77634.62,0.0,-0.99624,1e-05,0.53335]
[1779404872434,40.63,77635.88,0.0,-0.99623,1e-05,0.53429]
[1779404877468,40.63,77635.89,0.0,-0.99623,1e-05,0.53429]
[1779404882505,40.63,77634.52,0.0,-0.99624,1e-05,0.53327]
[1779404888545,40.63,77635.23,0.0,-0.99623,1e-05,0.5338]
[1779404893583,40.63,77632.0,0.0,-0.99625,1e-05,0.5314]
[1779404899623,40.63,77630.96,0.0,-0.99626,1e-05,0.53063]
[1779404904658,40.63,77630.89,0.0,-0.99626,1e-05,0.53058]
[1779404909693,40.63,77631.65,0.0,-0.99625,1e-05,0.53114]
[1779404914729,40.63,77630.38,0.0,-0.99627,1e-05,0.52909]
[1779404919763,40.63,77630.36,0.0,-0.99627,1e-05,0.52908]
[1779404924799,40.63,77630.64,0.0,-0.99627,1e-05,0.52929]
[1779404929833,40.63,77630.9,0.0,-0.99627,1e-05,0.52948]
[1779404931846,40.63,77626.52,0.0,-0.99629,1e-05,0.52625]
[1779404937890,40.63,77628.34,0.0,-0.99628,1e-05,0.52759]
[1779404942928,40.63,77628.59,0.0,-0.99628,1e-05,0.52777]
[1779404947959,40.63,77627.4,0.0,-0.99629,1e-05,0.52689]
[1779404952995,40.63,77626.59,0.0,-0.99629,1e-05,0.5263]
[1779404958033,40.63,77631.06,0.0,-0.99627,1e-05,0.5296]
[1779404963067,40.63,77635.61,0.0,-0.99624,1e-05,0.53297]
[1779404968102,40.63,77641.37,0.0,-0.99621,1e-05,0.53728]
[1779404973138,40.63,77645.35,0.0,-0.99619,1e-05,0.53915]
[1779404978173,40.63,77647.73,0.0,-0.99618,1e-05,0.54094]
[1779404983208,40.63,77644.83,0.0,-0.99619,1e-05,0.53875]
[1779404989254,40.63,77641.59,0.0,-0.99621,1e-05,0.53632]
[1779404994289,40.63,77638.71,0.0,-0.99623,1e-05,0.53417]
[1779404999325,40.63,77636.56,0.0,-0.99624,1e-05,0.53257]
[1779405003355,40.63,77626.16,0.0,-0.9963,1e-05,0.52488]
[1779405004361,40.63,77625.07,0.0,-0.99631,1e-05,0.52408]
[1779405010401,40.63,77625.72,0.0,-0.9963,1e-05,0.52456]
[1779405015437,40.63,77628.33,0.0,-0.99629,1e-05,0.52648]
[1779405021480,40.63,77629.79,0.0,-0.99628,1e-05,0.52756]
[1779405026520,40.63,77629.36,0.0,-0.99628,1e-05,0.52724]
[1779405031549,40.63,77629.95,0.0,-0.99629,1e-05,0.52657]
[1779405036584,40.63,77629.71,0.0,-0.99629,1e-05,0.52639]
[1779405041620,40.63,77629.94,0.0,-0.99629,1e-05,0.52656]
[1779405046655,40.63,77630.76,0.0,-0.99628,1e-05,0.52717]
[1779405051691,40.63,77631.51,0.0,-0.99628,1e-05,0.52772]
[1779405056729,40.63,77633.04,0.0,-0.99627,1e-05,0.52885]
[1779405067387,40.63,77633.93,0.0,-0.99626,1e-05,0.52951]
[1779405074852,40.63,77635.05,0.0,-0.99626,1e-05,0.53034]
[1779405087944,40.63,77635.21,0.0,-0.99626,1e-05,0.53046]
[1779405094994,40.63,77631.34,0.0,-0.99629,1e-05,0.52649]
[1779405101035,40.63,77632.67,0.0,-0.99628,1e-05,0.52748]
[1779405106071,40.63,77629.32,0.0,-0.9963,1e-05,0.52501]
[1779405111105,40.63,77627.12,0.0,-0.99631,1e-05,0.52339]
[1779405117738,40.63,77625.95,0.0,-0.99632,1e-05,0.52254]
[1779405122183,40.63,77617.56,0.0,-0.99637,1e-05,0.51642]
[1779405123189,40.63,77611.74,0.0,-0.9964,1e-05,0.51222]
[1779405124196,40.63,77607.21,0.0,-0.99642,1e-05,0.50897]
[1779405125204,40.63,77607.36,0.0,-0.99642,1e-05,0.50907]
[1779405133260,40.63,77608.19,0.0,-0.99642,1e-05,0.50967]
[1779405146348,40.63,77611.23,0.0,-0.9964,1e-05,0.51185]
[1779405156421,40.63,77615.37,0.0,-0.99638,1e-05,0.51375]
[1779405165484,40.63,77618.18,0.0,-0.99637,1e-05,0.51579]
[1779405170519,40.63,77620.6,0.0,-0.99636,1e-05,0.51754]
[1779405171526,40.63,77607.9,0.0,-0.99643,1e-05,0.50839]
[1779405172533,40.63,77602.88,0.0,-0.99645,1e-05,0.50481]
[1779405174547,40.63,77600.13,0.0,-0.99647,1e-05,0.50285]
[1779405179588,40.63,77589.09,0.0,-0.99653,1e-05,0.49508]
[1779405180595,40.63,77587.99,0.0,-0.99654,1e-05,0.49431]
[1779405183615,40.63,77583.16,0.0,-0.99656,1e-05,0.49095]
[1779405188649,40.63,77582.79,0.0,-0.99656,1e-05,0.49069]
[1779405193684,40.63,77576.26,0.0,-0.9966,1e-05,0.48618]
[1779405198722,40.63,77575.53,0.0,-0.9966,1e-05,0.48567]
[1779405204762,40.63,77574.18,0.0,-0.99661,1e-05,0.48475]
[1779405209797,40.63,77572.71,0.0,-0.99662,1e-05,0.48374]
[1779405214841,40.63,77561.55,0.0,-0.99668,1e-05,0.47512]
[1779405215839,40.63,77546.62,0.0,-0.99676,1e-05,0.46513]
[1779405220874,40.63,77549.35,0.0,-0.99675,1e-05,0.46694]
[1779405223894,40.63,77555.22,0.0,-0.99672,1e-05,0.47086]
[1779405228930,40.63,77558.96,0.0,-0.9967,1e-05,0.47337]
[1779405233966,40.63,77557.25,0.0,-0.9967,1e-05,0.47222]
[1779405235978,40.63,77562.84,0.0,-0.99668,1e-05,0.47599]
[1779405241014,40.63,77557.31,0.0,-0.9967,1e-05,0.47226]
[1779405244036,40.63,77551.59,0.0,-0.99673,1e-05,0.46843]
[1779405248062,40.63,77549.38,0.0,-0.99675,1e-05,0.46696]
[1779405253097,40.63,77552.38,0.0,-0.99673,1e-05,0.46896]
[1779405258722,40.63,77553.83,0.0,-0.99672,1e-05,0.46993]
[1779405264175,40.63,77557.16,0.0,-0.99671,1e-05,0.47216]
[1779405269210,40.63,77561.7,0.0,-0.99668,1e-05,0.47522]
[1779405274247,40.63,77559.53,0.0,-0.9967,1e-05,0.47274]
[1779405279281,40.63,77557.87,0.0,-0.99671,1e-05,0.47162]
[1779405281300,40.63,77554.11,0.0,-0.99673,1e-05,0.4691]
[1779405282303,40.63,77541.59,0.0,-0.99679,1e-05,0.4608]
[1779405283311,40.63,77516.53,0.0,-0.99692,0.0,0.44457]
[1779405284320,40.63,77502.03,0.0,-0.99699,0.0,0.4354]
[1779405289355,40.63,77506.89,0.0,-0.99696,0.0,0.43845]
[1779405291368,40.63,77511.37,0.0,-0.99694,0.0,0.44129]
[1779405296404,40.63,77510.79,0.0,-0.99694,0.0,0.44092]
[1779405299018,40.63,77504.58,0.0,-0.99697,0.0,0.437]
[1779405301501,40.63,77501.29,0.0,-0.99699,0.0,0.43494]
[1779405306509,40.63,77494.98,0.0,-0.99702,0.0,0.431]
[1779405307516,40.63,77492.75,0.0,-0.99703,0.0,0.42962]
[1779405309115,40.63,77475.05,0.0,-0.99711,0.0,0.41877]
[1779405310538,40.63,77476.16,0.0,-0.99711,0.0,0.41945]
[1779405315572,40.63,77475.14,0.0,-0.99711,0.0,0.41883]
[1779405320608,40.63,77471.15,0.0,-0.99713,0.0,0.41642]
[1779405324637,40.63,77480.51,0.0,-0.99709,0.0,0.42209]
[1779405325645,40.63,77484.37,0.0,-0.99707,0.0,0.42445]
[1779405327658,40.63,77488.72,0.0,-0.99705,0.0,0.42713]
[1779405329254,40.63,77499.49,0.0,-0.997,0.0,0.43381]
[1779405332694,40.63,77502.63,0.0,-0.99699,0.0,0.43482]
[1779405337728,40.63,77499.78,0.0,-0.997,0.0,0.43304]
[1779405340755,40.63,77506.44,0.0,-0.99697,0.0,0.43721]
[1779405344779,40.63,77512.09,0.0,-0.99694,0.0,0.44078]
[1779405346797,40.63,77512.23,0.0,-0.99694,0.0,0.44087]
[1779405351827,40.63,77522.72,0.0,-0.99689,0.0,0.44756]
[1779405352834,40.63,77523.42,0.0,-0.99689,0.0,0.44801]
[1779405357869,40.63,77521.52,0.0,-0.9969,0.0,0.44679]
[1779405362906,40.63,77513.93,0.0,-0.99694,0.0,0.44195]
[1779405363912,40.63,77514.06,0.0,-0.99693,0.0,0.44203]
[1779405368946,40.63,77513.39,0.0,-0.99694,0.0,0.4416]
[1779405371973,40.63,77521.53,0.0,-0.9969,0.0,0.44679]
[1779405377002,40.63,77523.31,0.0,-0.99689,0.0,0.44793]
[1779405385064,40.63,77522.42,0.0,-0.99689,0.0,0.44736]
[1779405390099,40.63,77520.78,0.0,-0.9969,0.0,0.44631]
[1779405395134,40.63,77522.58,0.0,-0.9969,0.0,0.44649]
[1779405400169,40.63,77527.67,0.0,-0.99687,0.0,0.44976]
[1779405405203,40.63,77530.04,0.0,-0.99686,0.0,0.45129]
[1779405411246,40.63,77529.55,0.0,-0.99687,0.0,0.45098]
[1779405416281,40.63,77527.07,0.0,-0.99688,0.0,0.44938]
[1779405421317,40.63,77527.23,0.0,-0.99688,0.0,0.44948]
[1779405426351,40.63,77530.3,0.0,-0.99686,0.0,0.45146]
[1779405431387,40.63,77530.65,0.0,-0.99686,0.0,0.45169]
[1779405436423,40.63,77529.5,0.0,-0.99687,0.0,0.45094]
[1779405438437,40.63,77522.39,0.0,-0.9969,0.0,0.44637]
[1779405443473,40.63,77521.42,0.0,-0.99691,0.0,0.44575]
[1779405445486,40.63,77528.32,0.0,-0.99687,0.0,0.45018]
[1779405450521,40.63,77530.26,0.0,-0.99686,0.0,0.45144]
[1779405460177,40.63,77529.88,0.0,-0.99687,0.0,0.45021]
[1779405465629,40.63,77538.43,0.0,-0.99683,0.0,0.45576]
[1779405466635,40.63,77541.51,0.0,-0.99681,1e-05,0.45777]
[1779405472676,40.63,77542.48,0.0,-0.99681,1e-05,0.4584]
[1779405480321,40.63,77543.01,0.0,-0.9968,1e-05,0.45875]
[1779405482747,40.63,77536.98,0.0,-0.99684,0.0,0.45481]
[1779405483753,40.63,77535.01,0.0,-0.99684,0.0,0.45353]
[1779405488794,40.63,77530.94,0.0,-0.99687,0.0,0.45089]
[1779405493828,40.63,77527.93,0.0,-0.99688,0.0,0.44895]
[1779405498863,40.63,77529.44,0.0,-0.99687,0.0,0.44993]
[1779405505912,40.63,77529.73,0.0,-0.99687,0.0,0.45011]
[1779405515980,40.63,77529.71,0.0,-0.99688,0.0,0.44912]
[1779405525051,40.63,77529.79,0.0,-0.99688,0.0,0.44917]
[1779405527066,40.63,77535.05,0.0,-0.99685,0.0,0.45257]
[1779405532102,40.63,77539.68,0.0,-0.99683,0.0,0.45558]
[1779405536128,40.63,77544.8,0.0,-0.9968,1e-05,0.45893]
[1779405541163,40.63,77549.33,0.0,-0.99678,1e-05,0.46191]
[1779405546198,40.63,77547.02,0.0,-0.99679,1e-05,0.46039]
[1779405551233,40.63,77547.43,0.0,-0.99679,1e-05,0.46066]
[1779405553248,40.63,77540.82,0.0,-0.99682,1e-05,0.45633]
[1779405558282,40.63,77536.94,0.0,-0.99684,0.0,0.4538]
[1779405563317,40.63,77535.95,0.0,-0.99685,0.0,0.45315]
[1779405569360,40.63,77535.5,0.0,-0.99685,0.0,0.45286]
[1779405574395,40.63,77536.27,0.0,-0.99685,0.0,0.45238]
[1779405581449,40.63,77535.84,0.0,-0.99685,0.0,0.4521]
[1779405583459,40.63,77543.98,0.0,-0.99681,1e-05,0.4574]
[1779405588497,40.63,77549.03,0.0,-0.99679,1e-05,0.46071]
[1779405591516,40.63,77555.18,0.0,-0.99676,1e-05,0.46478]
[1779405596551,40.63,77557.44,0.0,-0.99675,1e-05,0.46628]
[1779405601587,40.63,77558.04,0.0,-0.99674,1e-05,0.46668]
[1779405604607,40.63,77551.02,0.0,-0.99678,1e-05,0.46203]
[1779405606622,40.63,77545.27,0.0,-0.99681,1e-05,0.45824]
[1779405612664,40.63,77544.38,0.0,-0.99681,1e-05,0.45766]
[1779405618706,40.63,77543.04,0.0,-0.99682,1e-05,0.45678]
[1779405623745,40.63,77543.01,0.0,-0.99682,1e-05,0.45676]
[1779405628779,40.63,77542.01,0.0,-0.99682,1e-05,0.45611]
[1779405633818,40.63,77542.15,0.0,-0.99683,0.0,0.45521]
[1779405636839,40.63,77549.78,0.0,-0.99679,1e-05,0.46021]
[1779405637845,40.63,77556.34,0.0,-0.99676,1e-05,0.46454]
[1779405638853,40.63,77556.59,0.0,-0.99676,1e-05,0.46471]
[1779405643889,40.63,77555.88,0.0,-0.99676,1e-05,0.46424]
[1779405648923,40.63,77553.7,0.0,-0.99677,1e-05,0.46279]
[1779405653962,40.63,77551.99,0.0,-0.99678,1e-05,0.46167]
[1779405660000,40.63,77551.25,0.0,-0.99678,1e-05,0.46118]
[1779405665035,40.63,77535.3,0.0,-0.99686,0.0,0.45077]
[1779405666043,40.63,77526.62,0.0,-0.99691,0.0,0.44519]
[1779405668057,40.63,77525.71,0.0,-0.99691,0.0,0.4446]
[1779405674107,40.63,77521.16,0.0,-0.99693,0.0,0.44171]
[1779405681740,40.63,77520.19,0.0,-0.99694,0.0,0.44109]
[1779405688207,40.63,77520.77,0.0,-0.99693,0.0,0.44146]
[1779405694249,40.63,77522.2,0.0,-0.99693,0.0,0.4414]
[1779405702305,40.63,77522.51,0.0,-0.99693,0.0,0.4416]
[1779405707346,40.63,77523.28,0.0,-0.99693,0.0,0.44209]
[1779405715396,40.63,77522.65,0.0,-0.99693,0.0,0.44168]
[1779405720432,40.63,77521.85,0.0,-0.99694,0.0,0.44118]
[1779405725466,40.63,77520.4,0.0,-0.99694,0.0,0.44026]
[1779405732515,40.63,77517.01,0.0,-0.99696,0.0,0.43811]
[1779405737551,40.63,77516.86,0.0,-0.99696,0.0,0.43802]
[1779405742585,40.63,77517.8,0.0,-0.99696,0.0,0.43861]
[1779405747621,40.63,77515.94,0.0,-0.99696,0.0,0.43744]
[1779405752656,40.63,77516.68,0.0,-0.99697,0.0,0.43695]
[1779405758699,40.63,77517.89,0.0,-0.99696,0.0,0.43771]
[1779405764739,40.63,77517.94,0.0,-0.99696,0.0,0.43774]
[1779405769776,40.63,77517.29,0.0,-0.99696,0.0,0.43733]
[1779405778845,40.63,77517.1,0.0,-0.99697,0.0,0.43721]
[1779405783878,40.63,77514.13,0.0,-0.99698,0.0,0.43534]
[1779405788913,40.63,77513.31,0.0,-0.99698,0.0,0.43483]
[1779405793947,40.63,77514.1,0.0,-0.99698,0.0,0.43532]
[1779405798983,40.63,77515.49,0.0,-0.99697,0.0,0.4362]
[1779405799990,40.63,77520.76,0.0,-0.99695,0.0,0.43952]
[1779405805024,40.63,77519.24,0.0,-0.99696,0.0,0.43856]
[1779405811067,40.63,77519.28,0.0,-0.99696,0.0,0.43762]
[1779405817109,40.63,77518.51,0.0,-0.99697,0.0,0.43714]
[1779405822737,40.63,77518.03,0.0,-0.99697,0.0,0.43684]
[1779405827772,40.63,77518.07,0.0,-0.99697,0.0,0.43686]
[1779405832807,40.63,77517.01,0.0,-0.99697,0.0,0.43619]
[1779405838259,40.63,77517.86,0.0,-0.99697,0.0,0.43673]
[1779405843293,40.63,77516.67,0.0,-0.99697,0.0,0.43598]
[1779405849337,40.63,77516.41,0.0,-0.99698,0.0,0.43582]
[1779405855380,40.63,77516.12,0.0,-0.99698,0.0,0.43563]
[1779405860415,40.63,77516.7,0.0,-0.99697,0.0,0.436]
[1779405865449,40.63,77517.03,0.0,-0.99697,0.0,0.43621]
[1779405868471,40.63,77525.39,0.0,-0.99693,0.0,0.44149]
[1779405869479,40.63,77532.46,0.0,-0.9969,0.0,0.446]
[1779405870486,40.63,77536.33,0.0,-0.99688,0.0,0.44849]
[1779405875520,40.63,77540.7,0.0,-0.99686,0.0,0.45033]
[1779405880555,40.63,77544.72,0.0,-0.99684,0.0,0.45293]
[1779405888611,40.63,77545.73,0.0,-0.99684,0.0,0.45359]
[1779405893648,40.63,77551.82,0.0,-0.99681,1e-05,0.45756]
[1779405898683,40.63,77548.23,0.0,-0.99683,1e-05,0.45521]
[1779405903718,40.63,77548.84,0.0,-0.99682,1e-05,0.45561]
[1779405908753,40.63,77549.91,0.0,-0.99682,1e-05,0.45631]
[1779405915383,40.63,77548.37,0.0,-0.99683,1e-05,0.45531]
[1779405920837,40.63,77548.37,0.0,-0.99683,1e-05,0.45531]
[1779405926879,40.63,77545.4,0.0,-0.99684,0.0,0.45337]
[1779405931913,40.63,77553.49,0.0,-0.99681,1e-05,0.45766]
[1779405935942,40.63,77565.0,0.0,-0.99675,1e-05,0.46526]
[1779405940977,40.63,77564.24,0.0,-0.99675,1e-05,0.46475]
[1779405946032,40.63,77564.23,0.0,-0.99675,1e-05,0.46475]
[1779405951066,40.63,77561.28,0.0,-0.99677,1e-05,0.46279]
[1779405956101,40.63,77559.78,0.0,-0.99677,1e-05,0.4618]
[1779405961137,40.63,77561.5,0.0,-0.99677,1e-05,0.46294]
[1779405963152,40.63,77565.57,0.0,-0.99675,1e-05,0.46564]
[1779405968186,40.63,77565.51,0.0,-0.99675,1e-05,0.4656]
[1779405973221,40.63,77564.57,0.0,-0.99675,1e-05,0.46497]
[1779405978256,40.63,77565.29,0.0,-0.99675,1e-05,0.46545]
[1779405981276,40.63,77571.95,0.0,-0.99671,1e-05,0.4699]
[1779405986312,40.63,77573.32,0.0,-0.99671,1e-05,0.47082]
[1779405991349,40.63,77578.32,0.0,-0.99669,1e-05,0.47317]
[1779405996382,40.63,77582.74,0.0,-0.99666,1e-05,0.47616]
[1779406001419,40.63,77583.17,0.0,-0.99666,1e-05,0.47645]
[1779406007460,40.63,77583.75,0.0,-0.99666,1e-05,0.47684]
[1779406014509,40.63,77584.37,0.0,-0.99665,1e-05,0.47726]
[1779406019544,40.63,77588.12,0.0,-0.99663,1e-05,0.47982]
[1779406023572,40.63,77596.4,0.0,-0.99659,1e-05,0.4855]
[1779406024579,40.63,77597.63,0.0,-0.99658,1e-05,0.48635]
[1779406029614,40.63,77597.76,0.0,-0.99658,1e-05,0.48644]
[1779406035655,40.63,77594.36,0.0,-0.9966,1e-05,0.48409]
[1779406043713,40.63,77592.51,0.0,-0.99661,1e-05,0.48282]
[1779406048749,40.63,77590.82,0.0,-0.99662,1e-05,0.48166]
[1779406056806,40.63,77590.28,0.0,-0.99663,1e-05,0.48026]
[1779406066442,40.63,77589.87,0.0,-0.99663,1e-05,0.47998]
[1779406071910,40.63,77589.43,0.0,-0.99664,1e-05,0.47968]
[1779406077953,40.63,77591.38,0.0,-0.99662,1e-05,0.48101]
[1779406082987,40.63,77591.14,0.0,-0.99663,1e-05,0.48085]
[1779406088023,40.63,77578.78,0.0,-0.99669,1e-05,0.47245]
[1779406093058,40.63,77575.87,0.0,-0.99671,1e-05,0.4705]
[1779406099100,40.63,77575.2,0.0,-0.99671,1e-05,0.47005]
[1779406104135,40.63,77576.88,0.0,-0.9967,1e-05,0.47117]
[1779406109170,40.63,77577.21,0.0,-0.9967,1e-05,0.4714]
[1779406114204,40.63,77578.89,0.0,-0.9967,1e-05,0.47151]
[1779406122261,40.63,77581.02,0.0,-0.99669,1e-05,0.47294]
[1779406123268,40.63,77575.96,0.0,-0.99671,1e-05,0.46954]
[1779406124274,40.63,77575.22,0.0,-0.99672,1e-05,0.46904]
[1779406130317,40.63,77574.23,0.0,-0.99672,1e-05,0.46838]
[1779406136935,40.63,77579.5,0.0,-0.99669,1e-05,0.47192]
[1779406142406,40.63,77581.04,0.0,-0.99669,1e-05,0.47296]
[1779406147438,40.63,77579.31,0.0,-0.9967,1e-05,0.47179]
[1779406152473,40.63,77579.91,0.0,-0.99669,1e-05,0.47219]
[1779406157509,40.63,77581.57,0.0,-0.99668,1e-05,0.47331]
[1779406163551,40.63,77581.5,0.0,-0.99668,1e-05,0.47327]
[1779406168586,40.63,77581.31,0.0,-0.99668,1e-05,0.47314]
[1779406171607,40.63,77574.7,0.0,-0.99673,1e-05,0.46768]
[1779406177225,40.63,77572.08,0.0,-0.99674,1e-05,0.46593]
[1779406183691,40.63,77572.54,0.0,-0.99674,1e-05,0.46624]
[1779406184699,40.63,77582.4,0.0,-0.99669,1e-05,0.47285]
[1779406185704,40.63,77584.43,0.0,-0.99668,1e-05,0.47422]
[1779406191747,40.63,77585.71,0.0,-0.99667,1e-05,0.47509]
[1779406196782,40.63,77584.73,0.0,-0.99667,1e-05,0.47442]
[1779406201818,40.63,77583.99,0.0,-0.99668,1e-05,0.47392]
[1779406206858,40.63,77584.98,0.0,-0.99667,1e-05,0.47459]
[1779406214911,40.63,77584.84,0.0,-0.99667,1e-05,0.4745]
[1779406219946,40.63,77584.51,0.0,-0.99668,1e-05,0.47428]
[1779406222966,40.63,77590.19,0.0,-0.99665,1e-05,0.47813]
[1779406228002,40.63,77593.55,0.0,-0.99663,1e-05,0.48042]
[1779406232030,40.63,77578.66,0.0,-0.99671,1e-05,0.46931]
[1779406233036,40.63,77573.24,0.0,-0.99674,1e-05,0.46569]
[1779406238071,40.63,77568.99,0.0,-0.99676,1e-05,0.46287]
[1779406243107,40.63,77568.31,0.0,-0.99677,1e-05,0.46242]
[1779406248142,40.63,77563.78,0.0,-0.99679,1e-05,0.45943]
[1779406253178,40.63,77565.62,0.0,-0.99678,1e-05,0.46064]
[1779406260226,40.63,77565.76,0.0,-0.99678,1e-05,0.46073]
[1779406265261,40.63,77566.19,0.0,-0.99678,1e-05,0.46102]
[1779406270297,40.63,77562.76,0.0,-0.99679,1e-05,0.45876]
[1779406276930,40.63,77564.65,0.0,-0.99678,1e-05,0.46]
[1779406283387,40.63,77563.8,0.0,-0.99679,1e-05,0.45944]
[1779406288422,40.63,77563.02,0.0,-0.99679,1e-05,0.45893]
[1779406293458,40.63,77561.89,0.0,-0.99681,1e-05,0.45719]
[1779406307142,40.63,77561.55,0.0,-0.99681,1e-05,0.45696]
[1779406317212,40.63,77561.15,0.0,-0.99681,1e-05,0.4567]
[1779406322684,40.63,77563.79,0.0,-0.9968,1e-05,0.45843]
[1779406323691,40.63,77569.23,0.0,-0.99677,1e-05,0.46202]
[1779406325706,40.63,77569.23,0.0,-0.99677,1e-05,0.46202]
[1779406330740,40.63,77572.07,0.0,-0.99675,1e-05,0.4639]
[1779406332755,40.63,77578.89,0.0,-0.99672,1e-05,0.46845]
[1779406337788,40.63,77580.05,0.0,-0.99671,1e-05,0.46923]
[1779406343832,40.63,77582.29,0.0,-0.9967,1e-05,0.47073]
[1779406348867,40.63,77583.9,0.0,-0.99669,1e-05,0.47182]
[1779406353902,40.63,77584.37,0.0,-0.9967,1e-05,0.47111]
[1779406358938,40.63,77585.14,0.0,-0.99669,1e-05,0.47163]
[1779406363973,40.63,77583.21,0.0,-0.9967,1e-05,0.47033]
[1779406369008,40.63,77585.0,0.0,-0.99669,1e-05,0.47153]
[1779406374045,40.63,77584.34,0.0,-0.9967,1e-05,0.47109]
[1779406379080,40.63,77585.33,0.0,-0.99669,1e-05,0.47176]
[1779406385121,40.63,77585.79,0.0,-0.99669,1e-05,0.47207]
[1779406390159,40.63,77596.19,0.0,-0.99664,1e-05,0.47912]
[1779406395192,40.63,77603.58,0.0,-0.9966,1e-05,0.48419]
[1779406400227,40.63,77604.25,0.0,-0.99659,1e-05,0.48465]
[1779406406268,40.63,77605.2,0.0,-0.99659,1e-05,0.48531]
[1779406411303,40.63,77606.96,0.0,-0.99658,1e-05,0.48548]
[1779406416339,40.63,77609.96,0.0,-0.99657,1e-05,0.48755]
[1779406420367,40.63,77615.14,0.0,-0.99654,1e-05,0.49116]
[1779406425402,40.63,77615.62,0.0,-0.99654,1e-05,0.49149]
[1779406430438,40.63,77614.73,0.0,-0.99654,1e-05,0.49087]
[1779406435473,40.63,77615.26,0.0,-0.99654,1e-05,0.49124]
[1779406439508,40.63,77607.93,0.0,-0.99658,1e-05,0.48615]
[1779406444543,40.63,77607.3,0.0,-0.99658,1e-05,0.48571]
[1779406449581,40.63,77604.46,0.0,-0.9966,1e-05,0.48375]
[1779406458199,40.63,77602.97,0.0,-0.99661,1e-05,0.48273]
[1779406465693,40.63,77606.03,0.0,-0.99659,1e-05,0.48484]
[1779406469721,40.63,77616.66,0.0,-0.99653,1e-05,0.49222]
[1779406470729,40.63,77616.4,0.0,-0.99653,1e-05,0.49204]
[1779406475765,40.63,77615.3,0.0,-0.99655,1e-05,0.49021]
[1779406480801,40.63,77614.56,0.0,-0.99655,1e-05,0.4897]
[1779406486841,40.63,77611.07,0.0,-0.99657,1e-05,0.48727]
[1779406491878,40.63,77611.29,0.0,-0.99657,1e-05,0.48743]
[1779406496917,40.63,77615.45,0.0,-0.99655,1e-05,0.49032]
[1779406501951,40.63,77618.02,0.0,-0.99653,1e-05,0.49211]
[1779406502959,40.63,77623.91,0.0,-0.9965,1e-05,0.49624]
[1779406503965,40.63,77624.8,0.0,-0.9965,1e-05,0.49687]
[1779406509001,40.63,77625.19,0.0,-0.99649,1e-05,0.49714]
[1779406514038,40.63,77626.2,0.0,-0.99649,1e-05,0.49786]
[1779406519072,40.63,77627.73,0.0,-0.99648,1e-05,0.49894]
[1779406524107,40.63,77628.33,0.0,-0.99648,1e-05,0.49936]
[1779406529143,40.63,77627.4,0.0,-0.99648,1e-05,0.4987]
[1779406534178,40.63,77628.6,0.0,-0.99648,1e-05,0.49848]
[1779406539214,40.63,77628.85,0.0,-0.99648,1e-05,0.49866]
[1779406544248,40.63,77629.24,0.0,-0.99648,1e-05,0.49894]
[1779406549284,40.63,77629.32,0.0,-0.99648,1e-05,0.49899]
[1779406554319,40.63,77627.26,0.0,-0.99649,1e-05,0.49754]
[1779406556335,40.63,77631.98,0.0,-0.99646,1e-05,0.50088]
[1779406557339,40.63,77638.44,0.0,-0.99643,1e-05,0.50548]
[1779406562376,40.63,77638.02,0.0,-0.99643,1e-05,0.50518]
[1779406567410,40.63,77634.23,0.0,-0.99645,1e-05,0.50248]
[1779406572445,40.63,77631.94,0.0,-0.99646,1e-05,0.50085]
[1779406577481,40.63,77627.79,0.0,-0.99649,1e-05,0.49791]
[1779406582515,40.63,77627.85,0.0,-0.99649,1e-05,0.49795]
[1779406584530,40.63,77628.6,0.0,-0.99648,1e-05,0.49848]
[1779406588558,40.63,77627.86,0.0,-0.99649,1e-05,0.49796]
[1779406590572,40.63,77635.46,0.0,-0.99644,1e-05,0.50335]
[1779406592586,40.63,77642.51,0.0,-0.99641,1e-05,0.50732]
[1779406598627,40.63,77642.32,0.0,-0.99641,1e-05,0.50718]
[1779406603664,40.63,77640.98,0.0,-0.99642,1e-05,0.50622]
[1779406608698,40.63,77639.85,0.0,-0.99643,1e-05,0.50541]
[1779406613735,40.63,77637.46,0.0,-0.99644,1e-05,0.5037]
[1779406619321,40.63,77634.63,0.0,-0.99646,1e-05,0.50169]
[1779406624812,40.63,77634.5,0.0,-0.99646,1e-05,0.5016]
[1779406634881,40.63,77633.36,0.0,-0.99646,1e-05,0.50079]
[1779406639916,40.63,77632.46,0.0,-0.99647,1e-05,0.50015]
[1779406644952,40.63,77633.01,0.0,-0.99647,1e-05,0.50054]
[1779406649987,40.63,77632.47,0.0,-0.99647,1e-05,0.50015]
[1779406655022,40.63,77631.04,0.0,-0.99648,1e-05,0.49807]
[1779406660056,40.63,77630.05,0.0,-0.99649,1e-05,0.49737]
[1779406661064,40.63,77623.92,0.0,-0.99652,1e-05,0.49306]
[1779406662071,40.63,77621.02,0.0,-0.99654,1e-05,0.49104]
[1779406669672,40.63,77610.4,0.0,-0.9966,1e-05,0.48367]
[1779406671133,40.63,77605.81,0.0,-0.99662,1e-05,0.48052]
[1779406672140,40.63,77607.72,0.0,-0.99661,1e-05,0.48183]
[1779406674155,40.63,77620.09,0.0,-0.99654,1e-05,0.49039]
[1779406675162,40.63,77623.61,0.0,-0.99652,1e-05,0.49285]
[1779406681203,40.63,77624.14,0.0,-0.99652,1e-05,0.49322]
[1779406686244,40.63,77624.55,0.0,-0.99652,1e-05,0.4935]
[1779406691278,40.63,77626.11,0.0,-0.99651,1e-05,0.4946]
[1779406696313,40.63,77627.43,0.0,-0.9965,1e-05,0.49553]
[1779406701349,40.63,77627.66,0.0,-0.9965,1e-05,0.49569]
[1779406706388,40.63,77627.52,0.0,-0.9965,1e-05,0.49559]
[1779406715451,40.63,77626.98,0.0,-0.99651,1e-05,0.49415]
[1779406720488,40.63,77625.94,0.0,-0.99652,1e-05,0.49342]
[1779406726529,40.63,77627.44,0.0,-0.99651,1e-05,0.49447]
[1779406731563,40.63,77627.89,0.0,-0.99651,1e-05,0.49479]
[1779406736601,40.63,77628.91,0.0,-0.9965,1e-05,0.4955]
[1779406741640,40.63,77630.47,0.0,-0.99649,1e-05,0.4966]
[1779406746669,40.63,77630.98,0.0,-0.99649,1e-05,0.49696]
[1779406751705,40.63,77630.55,0.0,-0.99649,1e-05,0.49666]
[1779406756740,40.63,77630.16,0.0,-0.9965,1e-05,0.49638]
[1779406761775,40.63,77627.8,0.0,-0.99651,1e-05,0.49472]
[1779406766809,40.63,77627.43,0.0,-0.99651,1e-05,0.49446]
[1779406771845,40.63,77627.63,0.0,-0.99652,1e-05,0.49354]
[1779406776880,40.63,77628.24,0.0,-0.99651,1e-05,0.49397]
[1779406781914,40.63,77630.71,0.0,-0.9965,1e-05,0.49571]
[1779406787964,40.63,77629.91,0.0,-0.9965,1e-05,0.49514]
[1779406790531,40.63,77637.74,0.0,-0.99646,1e-05,0.50068]
[1779406796022,40.63,77633.74,0.0,-0.99648,1e-05,0.49784]
[1779406801069,40.63,77635.47,0.0,-0.99647,1e-05,0.49907]
[1779406803090,40.63,77641.29,0.0,-0.99644,1e-05,0.5032]
[1779406805110,40.63,77643.34,0.0,-0.99643,1e-05,0.50467]
[1779406810673,40.63,77646.91,0.0,-0.99641,1e-05,0.50722]
[1779406812161,40.63,77655.99,0.0,-0.99636,1e-05,0.51378]
[1779406813169,40.63,77657.41,0.0,-0.99635,1e-05,0.51481]
[1779406818204,40.63,77661.85,0.0,-0.99633,1e-05,0.51805]
[1779406823239,40.63,77664.21,0.0,-0.99631,1e-05,0.51977]
[1779406830813,40.63,77663.93,0.0,-0.99631,1e-05,0.51957]
[1779406839351,40.63,77664.69,0.0,-0.99632,1e-05,0.51902]
[1779406844386,40.63,77661.88,0.0,-0.99633,1e-05,0.51697]
[1779406849421,40.63,77659.69,0.0,-0.99635,1e-05,0.51537]
[1779406854456,40.63,77658.14,0.0,-0.99635,1e-05,0.51424]
[1779406859491,40.63,77654.15,0.0,-0.99638,1e-05,0.51135]
[1779406864528,40.63,77654.05,0.0,-0.99638,1e-05,0.51128]
[1779406869562,40.63,77657.6,0.0,-0.99636,1e-05,0.51385]
[1779406870569,40.63,77659.46,0.0,-0.99635,1e-05,0.5152]
[1779406875608,40.63,77661.07,0.0,-0.99634,1e-05,0.51638]
[1779406879634,40.63,77667.0,0.0,-0.9963,1e-05,0.52072]
[1779406882655,40.63,77672.18,0.0,-0.99627,1e-05,0.52453]
[1779406887690,40.63,77671.75,0.0,-0.99628,1e-05,0.52421]
[1779406892725,40.63,77672.28,0.0,-0.99628,1e-05,0.52349]
[1779406897759,40.63,77672.57,0.0,-0.99628,1e-05,0.52371]
[1779406907829,40.63,77673.16,0.0,-0.99628,1e-05,0.52414]
[1779406912865,40.63,77675.08,0.0,-0.99626,1e-05,0.52556]
[1779406918906,40.63,77675.11,0.0,-0.99626,1e-05,0.52559]
[1779406923943,40.63,77677.8,0.0,-0.99625,1e-05,0.52758]
[1779406930991,40.63,77678.17,0.0,-0.99625,1e-05,0.52786]
[1779406932000,40.63,77673.72,0.0,-0.99627,1e-05,0.52456]
[1779406938042,40.63,77668.81,0.0,-0.9963,1e-05,0.52094]
[1779406943076,40.63,77664.47,0.0,-0.99633,1e-05,0.51776]
[1779406948112,40.63,77664.0,0.0,-0.99633,1e-05,0.51741]
[1779406953146,40.63,77660.73,0.0,-0.99635,1e-05,0.51393]
[1779406958181,40.63,77665.66,0.0,-0.99633,1e-05,0.51753]
[1779406963217,40.63,77664.1,0.0,-0.99634,1e-05,0.51639]
[1779406968253,40.63,77660.19,0.0,-0.99636,1e-05,0.51354]
[1779406971804,40.63,77654.02,0.0,-0.99639,1e-05,0.50908]
[1779406977314,40.63,77652.27,0.0,-0.9964,1e-05,0.50782]
[1779406982352,40.63,77650.05,0.0,-0.99641,1e-05,0.50622]
[1779406987386,40.63,77644.43,0.0,-0.99645,1e-05,0.50221]
[1779406994438,40.63,77643.25,0.0,-0.99645,1e-05,0.50137]
[1779407000478,40.63,77644.05,0.0,-0.99645,1e-05,0.50194]
[1779407005519,40.63,77644.08,0.0,-0.99645,1e-05,0.50196]
[1779407010554,40.63,77642.63,0.0,-0.99646,1e-05,0.50093]
[1779407016595,40.63,77638.87,0.0,-0.99648,1e-05,0.49719]
[1779407022169,40.63,77636.49,0.0,-0.9965,1e-05,0.49551]
[1779407027672,40.63,77635.52,0.0,-0.9965,1e-05,0.49483]
[1779407032715,40.63,77632.94,0.0,-0.99652,1e-05,0.49302]
[1779407042779,40.63,77630.69,0.0,-0.99653,1e-05,0.49144]
[1779407048821,40.63,77630.0,0.0,-0.99653,1e-05,0.49096]
[1779407053855,40.63,77628.19,0.0,-0.99654,1e-05,0.48969]
[1779407058892,40.63,77628.92,0.0,-0.99654,1e-05,0.4902]
[1779407065939,40.63,77629.26,0.0,-0.99654,1e-05,0.49044]
[1779407070975,40.63,77629.81,0.0,-0.99653,1e-05,0.49083]
[1779407078025,40.63,77630.52,0.0,-0.99654,1e-05,0.49026]
[1779407083060,40.63,77629.97,0.0,-0.99654,1e-05,0.48988]
[1779407089100,40.63,77630.2,0.0,-0.99654,1e-05,0.49004]
[1779407096150,40.63,77631.41,0.0,-0.99653,1e-05,0.49088]
[1779407102192,40.63,77631.58,0.0,-0.99653,1e-05,0.491]
[1779407104207,40.63,77623.25,0.0,-0.99658,1e-05,0.48521]
[1779407108234,40.63,77629.6,0.0,-0.99654,1e-05,0.48962]
[1779407113270,40.63,77632.02,0.0,-0.99653,1e-05,0.49131]
[1779407119312,40.63,77632.45,0.0,-0.99653,1e-05,0.49161]
[1779407124347,40.63,77632.95,0.0,-0.99652,1e-05,0.49196]
[1779407129381,40.63,77633.13,0.0,-0.99652,1e-05,0.49209]
[1779407136431,40.63,77633.17,0.0,-0.99653,1e-05,0.49105]
[1779407141466,40.63,77634.5,0.0,-0.99652,1e-05,0.49198]
[1779407151535,40.63,77634.14,0.0,-0.99653,1e-05,0.49173]
[1779407157579,40.63,77634.06,0.0,-0.99653,1e-05,0.49168]
[1779407163160,40.63,77634.03,0.0,-0.99653,1e-05,0.49165]
[1779407166644,40.63,77621.15,0.0,-0.9966,1e-05,0.48271]
[1779407167652,40.63,77617.81,0.0,-0.99661,1e-05,0.48041]
[1779407173230,40.63,77622.82,0.0,-0.99659,1e-05,0.48386]
[1779407178728,40.63,77625.01,0.0,-0.99657,1e-05,0.48538]
[1779407183766,40.63,77626.36,0.0,-0.99657,1e-05,0.48631]
[1779407189806,40.63,77626.72,0.0,-0.99657,1e-05,0.48656]
[1779407194841,40.63,77630.74,0.0,-0.99655,1e-05,0.4883]
[1779407197863,40.63,77635.93,0.0,-0.99652,1e-05,0.49192]
[1779407199877,40.63,77642.8,0.0,-0.99649,1e-05,0.49675]
[1779407204912,40.63,77641.61,0.0,-0.99649,1e-05,0.49591]
[1779407209947,40.63,77641.87,0.0,-0.99649,1e-05,0.4961]
[1779407215989,40.63,77640.53,0.0,-0.9965,1e-05,0.49515]
[1779407221030,40.63,77638.91,0.0,-0.99651,1e-05,0.49401]
[1779407227072,40.63,77638.47,0.0,-0.99651,1e-05,0.4937]
[1779407232106,40.63,77632.77,0.0,-0.99654,1e-05,0.48971]
[1779407237142,40.63,77630.54,0.0,-0.99655,1e-05,0.48816]
[1779407242176,40.63,77629.88,0.0,-0.99656,1e-05,0.4877]
[1779407250234,40.63,77629.96,0.0,-0.99656,1e-05,0.48776]
[1779407255269,40.63,77629.91,0.0,-0.99656,1e-05,0.48667]
[1779407261311,40.63,77629.89,0.0,-0.99656,1e-05,0.48665]
[1779407266346,40.63,77630.34,0.0,-0.99656,1e-05,0.48697]
[1779407271381,40.63,77630.72,0.0,-0.99656,1e-05,0.48723]
[1779407277425,40.63,77629.81,0.0,-0.99656,1e-05,0.4866]
[1779407282460,40.63,77629.91,0.0,-0.99656,1e-05,0.48667]
[1779407287494,40.63,77630.17,0.0,-0.99656,1e-05,0.48685]
[1779407294078,40.63,77630.51,0.0,-0.99656,1e-05,0.48708]
[1779407304148,40.63,77630.88,0.0,-0.99656,1e-05,0.48734]
[1779407309649,40.63,77630.79,0.0,-0.99656,1e-05,0.48728]
[1779407314685,40.63,77630.09,0.0,-0.99657,1e-05,0.48574]
[1779407319720,40.63,77630.2,0.0,-0.99657,1e-05,0.48581]
[1779407325762,40.63,77629.69,0.0,-0.99657,1e-05,0.48546]
[1779407330797,40.63,77634.07,0.0,-0.99655,1e-05,0.4885]
[1779407335831,40.63,77631.94,0.0,-0.99656,1e-05,0.48702]
[1779407340867,40.63,77631.7,0.0,-0.99656,1e-05,0.48686]
[1779407345902,40.63,77636.26,0.0,-0.99654,1e-05,0.49003]
[1779407348923,40.63,77643.19,0.0,-0.9965,1e-05,0.49489]
[1779407354499,40.63,77635.07,0.0,-0.99654,1e-05,0.4892]
[1779407355972,40.63,77634.08,0.0,-0.99655,1e-05,0.48851]
[1779407361008,40.63,77630.27,0.0,-0.99657,1e-05,0.48586]
[1779407366045,40.63,77629.58,0.0,-0.99657,1e-05,0.48538]
[1779407369077,40.63,77635.22,0.0,-0.99654,1e-05,0.4893]
[1779407374107,40.63,77635.14,0.0,-0.99655,1e-05,0.48819]
[1779407379142,40.63,77633.41,0.0,-0.99656,1e-05,0.48699]
[1779407384176,40.63,77632.81,0.0,-0.99656,1e-05,0.48657]
[1779407389212,40.63,77633.33,0.0,-0.99656,1e-05,0.48693]
[1779407394247,40.63,77634.43,0.0,-0.99655,1e-05,0.4877]
[1779407399281,40.63,77634.67,0.0,-0.99655,1e-05,0.48786]
[1779407404316,40.63,77637.55,0.0,-0.99654,1e-05,0.48987]
[1779407409351,40.63,77637.28,0.0,-0.99654,1e-05,0.48968]
[1779407414387,40.63,77637.11,0.0,-0.99654,1e-05,0.48956]
[1779407419422,40.63,77637.49,0.0,-0.99654,1e-05,0.48983]
[1779407424459,40.63,77637.97,0.0,-0.99653,1e-05,0.49016]
[1779407426471,40.63,77623.96,0.0,-0.99661,1e-05,0.48046]
[1779407431506,40.63,77623.23,0.0,-0.99662,1e-05,0.47891]
[1779407436541,40.63,77623.56,0.0,-0.99662,1e-05,0.47914]
[1779407442582,40.63,77623.46,0.0,-0.99662,1e-05,0.47907]
[1779407447617,40.63,77623.22,0.0,-0.99662,1e-05,0.47891]
[1779407455253,40.63,77623.72,0.0,-0.99662,1e-05,0.47925]
[1779407460709,40.63,77629.35,0.0,-0.99659,1e-05,0.48312]
[1779407465743,40.63,77629.82,0.0,-0.99659,1e-05,0.48345]
[1779407470779,40.63,77631.92,0.0,-0.99657,1e-05,0.4849]
[1779407476821,40.63,77631.51,0.0,-0.99658,1e-05,0.48462]
[1779407480856,40.63,77644.11,0.0,-0.99651,1e-05,0.4934]
[1779407481863,40.63,77649.08,0.0,-0.99648,1e-05,0.49691]
[1779407482871,40.63,77643.05,0.0,-0.99651,1e-05,0.49266]
[1779407483878,40.63,77639.56,0.0,-0.99653,1e-05,0.49021]
[1779407488913,40.63,77637.98,0.0,-0.99654,1e-05,0.48911]
[1779407493948,40.63,77639.25,0.0,-0.99654,1e-05,0.48894]
[1779407498984,40.63,77638.12,0.0,-0.99655,1e-05,0.48815]
[1779407504023,40.63,77637.13,0.0,-0.99655,1e-05,0.48746]
[1779407509058,40.63,77637.28,0.0,-0.99655,1e-05,0.48756]
[1779407514091,40.63,77636.31,0.0,-0.99656,1e-05,0.48689]
[1779407519128,40.63,77637.69,0.0,-0.99655,1e-05,0.48785]
[1779407524167,40.63,77634.56,0.0,-0.99657,1e-05,0.48567]
[1779407526181,40.63,77628.62,0.0,-0.9966,1e-05,0.48157]
[1779407532223,40.63,77626.95,0.0,-0.99661,1e-05,0.48042]
[1779407537258,40.63,77624.82,0.0,-0.99662,1e-05,0.47896]
[1779407543301,40.63,77625.45,0.0,-0.99662,1e-05,0.47939]
[1779407548336,40.63,77626.8,0.0,-0.99661,1e-05,0.48032]
[1779407550356,40.63,77646.59,0.0,-0.9965,1e-05,0.49408]
[1779407551360,40.63,77663.89,0.0,-0.99641,1e-05,0.50529]
[1779407552368,40.63,77664.93,0.0,-0.99641,1e-05,0.50604]
[1779407557413,40.63,77666.99,0.0,-0.9964,1e-05,0.50752]
[1779407563455,40.63,77669.04,0.0,-0.99638,1e-05,0.509]
[1779407564462,40.63,77675.68,0.0,-0.99635,1e-05,0.51381]
[1779407569497,40.63,77677.85,0.0,-0.99633,1e-05,0.5154]
[1779407576547,40.63,77681.9,0.0,-0.99631,1e-05,0.51836]
[1779407578560,40.63,77674.3,0.0,-0.99635,1e-05,0.51281]
[1779407583598,40.63,77671.55,0.0,-0.99637,1e-05,0.51082]
[1779407588634,40.63,77670.95,0.0,-0.99637,1e-05,0.51038]
[1779407593668,40.63,77669.1,0.0,-0.99638,1e-05,0.50904]
[1779407599712,40.63,77667.76,0.0,-0.99639,1e-05,0.50808]
[1779407604746,40.63,77665.36,0.0,-0.9964,1e-05,0.50635]
[1779407609781,40.63,77664.35,0.0,-0.99641,1e-05,0.50562]
[1779407614816,40.63,77661.98,0.0,-0.99643,1e-05,0.50284]
[1779407619850,40.63,77661.23,0.0,-0.99644,1e-05,0.5023]
[1779407624885,40.63,77659.76,0.0,-0.99644,1e-05,0.50126]
[1779407631935,40.63,77658.9,0.0,-0.99645,1e-05,0.50064]
[1779407636969,40.63,77657.76,0.0,-0.99645,1e-05,0.49983]
[1779407642005,40.63,77648.86,0.0,-0.9965,1e-05,0.49354]
[1779407643013,40.63,77643.39,0.0,-0.99653,1e-05,0.4897]
[1779407644019,40.63,77642.94,0.0,-0.99654,1e-05,0.48939]
[1779407649659,40.63,77642.33,0.0,-0.99654,1e-05,0.48896]
[1779407655096,40.63,77642.48,0.0,-0.99654,1e-05,0.48907]
[1779407663153,40.63,77642.67,0.0,-0.99654,1e-05,0.4892]
[1779407669800,40.63,77643.88,0.0,-0.99653,1e-05,0.49005]
[1779407675241,40.63,77645.62,0.0,-0.99653,1e-05,0.4902]
[1779407678263,40.63,77636.11,0.0,-0.99658,1e-05,0.48359]
[1779407679270,40.63,77630.89,0.0,-0.99661,1e-05,0.47999]
[1779407680277,40.63,77630.79,0.0,-0.99661,1e-05,0.47992]
[1779407688332,40.63,77631.96,0.0,-0.9966,1e-05,0.48073]
[1779407693368,40.63,77636.21,0.0,-0.99658,1e-05,0.48366]
[1779407696388,40.63,77630.76,0.0,-0.99661,1e-05,0.4799]
[1779407703444,40.63,77632.47,0.0,-0.9966,1e-05,0.48108]
[1779407708476,40.63,77634.19,0.0,-0.99659,1e-05,0.48226]
[1779407713511,40.63,77634.88,0.0,-0.99659,1e-05,0.48274]
[1779407719552,40.63,77636.3,0.0,-0.99658,1e-05,0.48372]
[1779407725195,40.63,77637.08,0.0,-0.99658,1e-05,0.48426]
[1779407730629,40.63,77636.76,0.0,-0.99658,1e-05,0.48404]
[1779407737679,40.63,77632.92,0.0,-0.9966,1e-05,0.48034]
[1779407745338,40.63,77629.66,0.0,-0.99662,1e-05,0.4781]
[1779407755408,40.63,77627.94,0.0,-0.99663,1e-05,0.47692]
[1779407765478,40.63,77626.17,0.0,-0.99664,1e-05,0.47572]
[1779407769908,40.63,77616.06,0.0,-0.99669,1e-05,0.46887]
[1779407775945,40.63,77615.72,0.0,-0.9967,1e-05,0.46864]
[1779407778966,40.63,77608.71,0.0,-0.99673,1e-05,0.46394]
[1779407785618,40.63,77606.15,0.0,-0.99675,1e-05,0.46223]
[1779407791058,40.63,77605.19,0.0,-0.99676,1e-05,0.46058]
[1779407792060,40.63,77588.05,0.0,-0.99684,1e-05,0.44933]
[1779407793066,40.63,77577.74,0.0,-0.9969,0.0,0.44268]
[1779407794075,40.63,77569.69,0.0,-0.99694,0.0,0.43754]
[1779407795688,40.63,77572.53,0.0,-0.99692,0.0,0.43935]
[1779407801120,40.63,77570.39,0.0,-0.99693,0.0,0.43799]
[1779407806172,40.63,77567.86,0.0,-0.99694,0.0,0.43638]
[1779407807180,40.63,77545.96,0.0,-0.99705,0.0,0.4227]
[1779407808182,40.63,77535.12,0.0,-0.9971,0.0,0.41607]
[1779407809189,40.63,77535.51,0.0,-0.9971,0.0,0.41631]
[1779407814223,40.63,77537.7,0.0,-0.99709,0.0,0.41764]
[1779407819263,40.63,77537.25,0.0,-0.99709,0.0,0.41737]
[1779407824297,40.63,77537.25,0.0,-0.99709,0.0,0.41737]
[1779407829332,40.63,77534.67,0.0,-0.9971,0.0,0.4158]
[1779407834374,40.63,77538.54,0.0,-0.99708,0.0,0.41815]
[1779407839411,40.63,77540.05,0.0,-0.99708,0.0,0.41908]
[1779407844445,40.63,77538.22,0.0,-0.99709,0.0,0.41796]
[1779407849480,40.63,77540.14,0.0,-0.99708,0.0,0.41913]
[1779407856128,40.63,77543.21,0.0,-0.99707,0.0,0.42006]
[1779407862570,40.63,77543.15,0.0,-0.99707,0.0,0.42003]
[1779407867607,40.63,77544.84,0.0,-0.99706,0.0,0.42106]
[1779407875662,40.63,77544.56,0.0,-0.99706,0.0,0.42089]
[1779407881704,40.63,77544.15,0.0,-0.99706,0.0,0.42064]
[1779407886740,40.63,77543.6,0.0,-0.99707,0.0,0.4203]
[1779407892782,40.63,77544.2,0.0,-0.99706,0.0,0.42067]
[1779407897816,40.63,77543.5,0.0,-0.99707,0.0,0.42024]
[1779407902852,40.63,77542.39,0.0,-0.99707,0.0,0.41956]
[1779407907886,40.63,77543.13,0.0,-0.99707,0.0,0.42002]
[1779407912922,40.63,77542.74,0.0,-0.99708,0.0,0.41883]
[1779407917957,40.63,77542.9,0.0,-0.99708,0.0,0.41893]
[1779407926013,40.63,77542.83,0.0,-0.99708,0.0,0.41889]
[1779407931071,40.63,77542.17,0.0,-0.99708,0.0,0.41848]
[1779407936104,40.63,77540.41,0.0,-0.99709,0.0,0.41741]
[1779407941140,40.63,77540.6,0.0,-0.99709,0.0,0.41752]
[1779407946771,40.63,77541.5,0.0,-0.99708,0.0,0.41807]
[1779407952217,40.63,77543.98,0.0,-0.99707,0.0,0.41959]
[1779407960273,40.63,77542.47,0.0,-0.99708,0.0,0.41867]
[1779407965309,40.63,77543.48,0.0,-0.99707,0.0,0.41928]
[1779407973364,40.63,77544.18,0.0,-0.99708,0.0,0.41877]
[1779407982449,40.63,77544.08,0.0,-0.99708,0.0,0.41871]
[1779407984445,40.63,77561.91,0.0,-0.99699,0.0,0.42973]
[1779407985452,40.63,77570.07,0.0,-0.99695,0.0,0.43486]
[1779407987058,40.63,77571.23,0.0,-0.99695,0.0,0.43559]
[1779407989482,40.63,77582.46,0.0,-0.99689,0.0,0.44275]
[1779407990486,40.63,77554.96,0.0,-0.99703,0.0,0.4254]
[1779407991494,40.63,77552.99,0.0,-0.99704,0.0,0.42418]
[1779407997135,40.63,77551.27,0.0,-0.99704,0.0,0.42312]
[1779407999554,40.63,77555.31,0.0,-0.99703,0.0,0.42562]
[1779408002580,40.63,77560.48,0.0,-0.997,0.0,0.42884]
[1779408003581,40.63,77562.19,0.0,-0.99699,0.0,0.42991]
[1779408008616,40.63,77562.98,0.0,-0.99699,0.0,0.4304]
[1779408013652,40.63,77563.96,0.0,-0.99698,0.0,0.43101]
[1779408018688,40.63,77563.76,0.0,-0.99698,0.0,0.43089]
[1779408023726,40.63,77562.57,0.0,-0.99699,0.0,0.43014]
[1779408029775,40.63,77561.15,0.0,-0.997,0.0,0.42926]
[1779408034809,40.63,77557.78,0.0,-0.99702,0.0,0.4262]
[1779408035816,40.63,77546.22,0.0,-0.99707,0.0,0.41907]
[1779408036824,40.63,77539.57,0.0,-0.99711,0.0,0.41502]
[1779408037832,40.63,77539.4,0.0,-0.99711,0.0,0.41491]
[1779408042865,40.63,77538.01,0.0,-0.99711,0.0,0.41407]
[1779408048908,40.63,77537.95,0.0,-0.99711,0.0,0.41403]
[1779408053941,40.63,77537.15,0.0,-0.99712,0.0,0.41355]
[1779408058977,40.63,77530.3,0.0,-0.99715,0.0,0.40942]
[1779408060996,40.63,77528.23,0.0,-0.99716,0.0,0.40818]
[1779408062009,40.63,77505.35,0.0,-0.99726,0.0,0.39469]
[1779408063011,40.63,77495.86,0.0,-0.9973,0.0,0.38921]
[1779408064024,40.63,77495.93,0.0,-0.9973,0.0,0.38925]
[1779408065028,40.63,77490.88,0.0,-0.99732,0.0,0.38636]
[1779408066036,40.63,77489.44,0.0,-0.99733,0.0,0.38554]
[1779408069056,40.63,77495.77,0.0,-0.9973,0.0,0.38916]
[1779408075099,40.63,77492.93,0.0,-0.99732,0.0,0.38753]
[1779408081139,40.63,77494.15,0.0,-0.99731,0.0,0.38823]
[1779408085168,40.63,77489.01,0.0,-0.99733,0.0,0.38529]
[1779408090203,40.63,77490.47,0.0,-0.99733,0.0,0.38612]
[1779408094233,40.63,77485.43,0.0,-0.99735,0.0,0.38238]
[1779408099268,40.63,77485.54,0.0,-0.99735,0.0,0.38244]
[1779408104304,40.63,77485.97,0.0,-0.99735,0.0,0.38268]
[1779408109338,40.63,77485.12,0.0,-0.99736,0.0,0.3822]
[1779408115380,40.63,77485.52,0.0,-0.99735,0.0,0.38243]
[1779408120419,40.63,77489.67,0.0,-0.99734,0.0,0.38478]
[1779408128069,40.63,77486.7,0.0,-0.99735,0.0,0.38309]
[1779408134515,40.63,77486.27,0.0,-0.99735,0.0,0.38285]
[1779408139551,40.63,77488.19,0.0,-0.99734,0.0,0.38394]
[1779408145593,40.63,77490.12,0.0,-0.99733,0.0,0.38504]
[1779408150630,40.63,77494.08,0.0,-0.99732,0.0,0.3873]
[1779408154657,40.63,77499.48,0.0,-0.9973,0.0,0.3895]
[1779408158279,40.63,77511.65,0.0,-0.99725,0.0,0.39655]
[1779408158685,40.63,77511.65,0.0,-0.99725,0.0,0.39655]
[1779408161708,40.63,77505.02,0.0,-0.99727,0.0,0.39269]
[1779408162714,40.63,77484.05,0.0,-0.99737,0.0,0.38072]
[1779408163724,40.63,77479.95,0.0,-0.99738,0.0,0.37841]
[1779408165739,40.63,77478.1,0.0,-0.99739,0.0,0.37738]
[1779408168352,40.63,77483.11,0.0,-0.99737,0.0,0.38019]
[1779408169767,40.63,77485.61,0.0,-0.99736,0.0,0.3816]
[1779408173809,40.63,77507.1,0.0,-0.99727,0.0,0.3939]
[1779408174816,40.63,77498.27,0.0,-0.9973,0.0,0.3888]
[1779408175822,40.63,77496.99,0.0,-0.99731,0.0,0.38807]
[1779408180857,40.63,77498.82,0.0,-0.9973,0.0,0.38912]
[1779408181865,40.63,77504.04,0.0,-0.99728,0.0,0.39213]
[1779408182872,40.63,77501.72,0.0,-0.99729,0.0,0.39079]
[1779408184886,40.63,77490.51,0.0,-0.99734,0.0,0.38437]
[1779408185894,40.63,77487.98,0.0,-0.99735,0.0,0.38294]
[1779408190927,40.63,77489.04,0.0,-0.99734,0.0,0.38354]
[1779408193952,40.63,77483.86,0.0,-0.99737,0.0,0.38061]
[1779408196976,40.63,77477.97,0.0,-0.99739,0.0,0.3773]
[1779408197983,40.63,77471.05,0.0,-0.99742,0.0,0.37345]
[1779408198991,40.63,77464.6,0.0,-0.99745,0.0,0.36989]
[1779408200006,40.63,77464.06,0.0,-0.99745,0.0,0.36959]
[1779408205034,40.63,77466.35,0.0,-0.99744,0.0,0.37085]
[1779408209068,40.63,77460.35,0.0,-0.99747,0.0,0.36756]
[1779408210075,40.63,77448.74,0.0,-0.99751,0.0,0.36126]
[1779408211081,40.63,77445.5,0.0,-0.99753,0.0,0.35868]
[1779408215110,40.63,77447.16,0.0,-0.99753,0.0,0.35957]
[1779408217124,40.63,77455.59,0.0,-0.99749,0.0,0.36412]
[1779408218131,40.63,77459.52,0.0,-0.99747,0.0,0.36625]
[1779408221152,40.63,77462.87,0.0,-0.99746,0.0,0.36808]
[1779408225181,40.63,77467.56,0.0,-0.99744,0.0,0.37066]
[1779408230214,40.63,77466.36,0.0,-0.99745,0.0,0.37]
[1779408235249,40.63,77464.24,0.0,-0.99746,0.0,0.36883]
[1779408238270,40.63,77460.42,0.0,-0.99747,0.0,0.36674]
[1779408243305,40.63,77461.08,0.0,-0.99747,0.0,0.3671]
[1779408248341,40.63,77459.29,0.0,-0.99748,0.0,0.36613]
[1779408251361,40.63,77453.39,0.0,-0.9975,0.0,0.36292]
[1779408254385,40.63,77450.3,0.0,-0.99751,0.0,0.36126]
[1779408256397,40.63,77449.69,0.0,-0.99752,0.0,0.36093]
[1779408261432,40.63,77453.16,0.0,-0.9975,0.0,0.3628]
[1779408266469,40.63,77460.07,0.0,-0.99747,0.0,0.36655]
[1779408267478,40.63,77465.97,0.0,-0.99745,0.0,0.36978]
[1779408268480,40.63,77469.95,0.0,-0.99743,0.0,0.37198]
[1779408270495,40.63,77477.75,0.0,-0.9974,0.0,0.37631]
[1779408271501,40.63,77484.8,0.0,-0.99737,0.0,0.37938]
[1779408272509,40.63,77482.47,0.0,-0.99738,0.0,0.37807]
[1779408277543,40.63,77478.63,0.0,-0.9974,0.0,0.37593]
[1779408279134,40.63,77471.63,0.0,-0.99743,0.0,0.37204]
[1779408285600,40.63,77469.02,0.0,-0.99744,0.0,0.3706]
[1779408290635,40.63,77469.19,0.0,-0.99744,0.0,0.37069]
[1779408295670,40.63,77467.45,0.0,-0.99745,0.0,0.36974]
[1779408300705,40.63,77468.02,0.0,-0.99745,0.0,0.37005]
[1779408305740,40.63,77465.29,0.0,-0.99746,0.0,0.36855]
[1779408309350,40.63,77464.01,0.0,-0.99746,0.0,0.36785]
[1779408314817,40.63,77465.61,0.0,-0.99746,0.0,0.36873]
[1779408315823,40.63,77474.55,0.0,-0.99742,0.0,0.37366]
[1779408316836,40.63,77477.57,0.0,-0.99741,0.0,0.37534]
[1779408321864,40.63,77475.46,0.0,-0.99741,0.0,0.37416]
[1779408326907,40.63,77474.68,0.0,-0.99742,0.0,0.37373]
[1779408331937,40.63,77473.8,0.0,-0.99743,0.0,0.37238]
[1779408336970,40.63,77472.66,0.0,-0.99743,0.0,0.37175]
[1779408342015,40.63,77473.25,0.0,-0.99743,0.0,0.37207]
[1779408347065,40.63,77472.94,0.0,-0.99743,0.0,0.3719]
[1779408351092,40.63,77478.71,0.0,-0.99741,0.0,0.3751]
[1779408356136,40.63,77475.27,0.0,-0.99742,0.0,0.37319]
[1779408361166,40.63,77475.62,0.0,-0.99742,0.0,0.37338]
[1779408366203,40.63,77477.62,0.0,-0.99741,0.0,0.37449]
[1779408372247,40.63,77477.24,0.0,-0.99741,0.0,0.37428]
[1779408377279,40.63,77477.03,0.0,-0.99741,0.0,0.37417]
[1779408382313,40.63,77471.74,0.0,-0.99744,0.0,0.37124]
[1779408387349,40.63,77473.64,0.0,-0.99743,0.0,0.37229]
[1779408392384,40.63,77472.86,0.0,-0.99744,0.0,0.37099]
[1779408397418,40.63,77475.67,0.0,-0.99743,0.0,0.37255]
[1779408399433,40.63,77483.39,0.0,-0.99739,0.0,0.37684]
[1779408404468,40.63,77485.5,0.0,-0.99738,0.0,0.37802]
[1779408409503,40.63,77489.16,0.0,-0.99737,0.0,0.38008]
[1779408414537,40.63,77487.68,0.0,-0.99737,0.0,0.37925]
[1779408417560,40.63,77494.2,0.0,-0.99735,0.0,0.38293]
[1779408418565,40.63,77495.7,0.0,-0.99734,0.0,0.38378]
[1779408423601,40.63,77488.28,0.0,-0.99737,0.0,0.37958]
[1779408425615,40.63,77484.77,0.0,-0.99739,0.0,0.37761]
[1779408430649,40.63,77481.74,0.0,-0.9974,0.0,0.37592]
[1779408435684,40.63,77481.12,0.0,-0.9974,0.0,0.37557]
[1779408443740,40.63,77479.76,0.0,-0.99741,0.0,0.37482]
[1779408447769,40.63,77474.41,0.0,-0.99743,0.0,0.37185]
[1779408455829,40.63,77473.38,0.0,-0.99744,0.0,0.37042]
[1779408466901,40.63,77473.75,0.0,-0.99744,0.0,0.37062]
[1779408471937,40.63,77475.07,0.0,-0.99743,0.0,0.37135]
[1779408476972,40.63,77472.52,0.0,-0.99744,0.0,0.36994]
[1779408482007,40.63,77473.88,0.0,-0.99744,0.0,0.37069]
[1779408486042,40.63,77479.78,0.0,-0.99741,0.0,0.37396]
[1779408487053,40.63,77481.86,0.0,-0.99741,0.0,0.37511]
[1779408493092,40.63,77482.06,0.0,-0.9974,0.0,0.37523]
[1779408498132,40.63,77480.63,0.0,-0.99741,0.0,0.37443]
[1779408503167,40.63,77474.97,0.0,-0.99743,0.0,0.37129]
[1779408504174,40.63,77473.03,0.0,-0.99744,0.0,0.37022]
[1779408509209,40.63,77473.3,0.0,-0.99744,0.0,0.37037]
[1779408514245,40.63,77471.44,0.0,-0.99745,0.0,0.36849]
[1779408519279,40.63,77472.15,0.0,-0.99745,0.0,0.36888]
[1779408524316,40.63,77475.51,0.0,-0.99744,0.0,0.37073]
[1779408526329,40.63,77482.34,0.0,-0.99741,0.0,0.37451]
[1779408531364,40.63,77479.84,0.0,-0.99742,0.0,0.37312]
[1779408537407,40.63,77478.74,0.0,-0.99742,0.0,0.37251]
[1779408543448,40.63,77479.1,0.0,-0.99742,0.0,0.37271]
[1779408551505,40.63,77477.18,0.0,-0.99743,0.0,0.37165]
[1779408556540,40.63,77477.29,0.0,-0.99743,0.0,0.37171]
[1779408560567,40.63,77471.45,0.0,-0.99745,0.0,0.36849]
[1779408571227,40.63,77472.29,0.0,-0.99746,0.0,0.3681]
[1779408576679,40.63,77472.98,0.0,-0.99745,0.0,0.36847]
[1779408581297,40.63,77469.55,0.0,-0.99747,0.0,0.3666]
[1779408586751,40.63,77470.75,0.0,-0.99746,0.0,0.36725]
[1779408590779,40.63,77463.3,0.0,-0.99749,0.0,0.3632]
[1779408591784,40.63,77463.38,0.0,-0.99749,0.0,0.36324]
[1779408598834,40.63,77463.73,0.0,-0.99749,0.0,0.36343]
[1779408604882,40.63,77461.5,0.0,-0.9975,0.0,0.36222]
[1779408606902,40.63,77456.09,0.0,-0.99752,0.0,0.35931]
[1779408607914,40.63,77454.11,0.0,-0.99753,0.0,0.35825]
[1779408609927,40.63,77439.0,0.0,-0.99759,0.0,0.35023]
[1779408611513,40.63,77436.81,0.0,-0.9976,0.0,0.34909]
[1779408616975,40.63,77431.69,0.0,-0.99762,0.0,0.34641]
[1779408622015,40.63,77428.53,0.0,-0.99763,0.0,0.34477]
[1779408628055,40.63,77427.18,0.0,-0.99764,0.0,0.34407]
[1779408630069,40.63,77419.71,0.0,-0.99767,0.0,0.34023]
[1779408635109,40.63,77417.72,0.0,-0.99768,0.0,0.33841]
[1779408640140,40.63,77417.1,0.0,-0.99768,0.0,0.33809]
[1779408645190,40.63,77416.42,0.0,-0.99769,0.0,0.33775]
[1779408650225,40.63,77416.5,0.0,-0.99768,0.0,0.33779]
[1779408655258,40.63,77419.77,0.0,-0.99767,0.0,0.33945]
[1779408657272,40.63,77410.58,0.0,-0.99771,0.0,0.33479]
[1779408658282,40.63,77403.24,0.0,-0.99773,0.0,0.3311]
[1779408659286,40.63,77395.57,0.0,-0.99776,0.0,0.32728]
[1779408660296,40.63,77386.57,0.0,-0.9978,0.0,0.32285]
[1779408661868,40.63,77385.4,0.0,-0.9978,0.0,0.32228]
[1779408667343,40.63,77392.13,0.0,-0.99778,0.0,0.32558]
[1779408669358,40.63,77399.72,0.0,-0.99775,0.0,0.32934]
[1779408671372,40.63,77409.15,0.0,-0.99771,0.0,0.33406]
[1779408672377,40.63,77420.69,0.0,-0.99767,0.0,0.33992]
[1779408673385,40.63,77422.49,0.0,-0.99766,0.0,0.34085]
[1779408680433,40.63,77424.29,0.0,-0.99765,0.0,0.34177]
[1779408691509,40.63,77425.24,0.0,-0.99766,0.0,0.34145]
[1779408696546,40.63,77424.87,0.0,-0.99766,0.0,0.34126]
[1779408697553,40.63,77413.88,0.0,-0.9977,0.0,0.33565]
[1779408698560,40.63,77410.2,0.0,-0.99771,0.0,0.3338]
[1779408703596,40.63,77408.87,0.0,-0.99772,0.0,0.33313]
[1779408707630,40.63,77402.83,0.0,-0.99774,0.0,0.3301]
[1779408708635,40.63,77396.72,0.0,-0.99776,0.0,0.32706]
[1779408709643,40.63,77396.35,0.0,-0.99777,0.0,0.32688]
[1779408712664,40.63,77392.25,0.0,-0.99778,0.0,0.32486]
[1779408717698,40.63,77393.19,0.0,-0.99778,0.0,0.32532]
[1779408723740,40.63,77393.26,0.0,-0.99778,0.0,0.32536]
[1779408728776,40.63,77390.11,0.0,-0.99779,0.0,0.32381]
[1779408732805,40.63,77396.3,0.0,-0.99777,0.0,0.32686]
[1779408737839,40.63,77394.75,0.0,-0.99777,0.0,0.32609]
[1779408742874,40.63,77400.13,0.0,-0.99775,0.0,0.32876]
[1779408746910,40.63,77406.69,0.0,-0.99773,0.0,0.33203]
[1779408750939,40.63,77411.23,0.0,-0.99771,0.0,0.33432]
[1779408755973,40.63,77411.38,0.0,-0.99772,0.0,0.33359]
[1779408762015,40.63,77412.51,0.0,-0.99771,0.0,0.33416]
[1779408767052,40.63,77412.61,0.0,-0.99771,0.0,0.33421]
[1779408772650,40.63,77403.07,0.0,-0.99775,0.0,0.32943]
[1779408775106,40.63,77401.16,0.0,-0.99775,0.0,0.32848]
[1779408779133,40.63,77395.41,0.0,-0.99777,0.0,0.32563]
[1779408782720,40.63,77393.08,0.0,-0.99778,0.0,0.32449]
[1779408788198,40.63,77390.19,0.0,-0.99779,0.0,0.32307]
[1779408793233,40.63,77390.78,0.0,-0.99779,0.0,0.32336]
[1779408798269,40.63,77388.51,0.0,-0.9978,0.0,0.32225]
[1779408803304,40.63,77387.75,0.0,-0.9978,0.0,0.32188]
[1779408808343,40.63,77384.94,0.0,-0.99781,0.0,0.32051]
[1779408813375,40.63,77380.2,0.0,-0.99784,0.0,0.31744]
[1779408818410,40.63,77382.29,0.0,-0.99783,0.0,0.31845]
[1779408823445,40.63,77383.4,0.0,-0.99782,0.0,0.31899]
[1779408828485,40.63,77386.28,0.0,-0.99781,0.0,0.32039]
[1779408833514,40.63,77386.29,0.0,-0.99781,0.0,0.32039]
[1779408838552,40.63,77385.15,0.0,-0.99782,0.0,0.31984]
[1779408843584,40.63,77383.76,0.0,-0.99782,0.0,0.31916]
[1779408848619,40.63,77382.24,0.0,-0.99783,0.0,0.31843]
[1779408853656,40.63,77378.88,0.0,-0.99784,0.0,0.3168]
[1779408858691,40.63,77377.93,0.0,-0.99784,0.0,0.31635]
[1779408863728,40.63,77387.6,0.0,-0.99781,0.0,0.32103]
[1779408864735,40.63,77389.52,0.0,-0.9978,0.0,0.32196]
[1779408869772,40.63,77390.45,0.0,-0.9978,0.0,0.32242]
[1779408874812,40.63,77391.61,0.0,-0.9978,0.0,0.32221]
[1779408879840,40.63,77392.08,0.0,-0.9978,0.0,0.32244]
[1779408884876,40.63,77388.96,0.0,-0.99781,0.0,0.32092]
[1779408886890,40.63,77387.05,0.0,-0.99782,0.0,0.31999]
[1779408891924,40.63,77385.62,0.0,-0.99782,0.0,0.31929]
[1779408896961,40.63,77387.15,0.0,-0.99782,0.0,0.32004]
[1779408901996,40.63,77384.17,0.0,-0.99783,0.0,0.31859]
[1779408907030,40.63,77385.85,0.0,-0.99782,0.0,0.3194]
[1779408912065,40.63,77384.72,0.0,-0.99782,0.0,0.31886]
[1779408917101,40.63,77385.96,0.0,-0.99782,0.0,0.31946]
[1779408920123,40.63,77394.28,0.0,-0.99779,0.0,0.32352]
[1779408921130,40.63,77394.54,0.0,-0.99779,0.0,0.32365]
[1779408926166,40.63,77393.1,0.0,-0.99779,0.0,0.32294]
[1779408927173,40.63,77382.31,0.0,-0.99783,0.0,0.31769]
[1779408928180,40.63,77379.44,0.0,-0.99784,0.0,0.31631]
[1779408933794,40.63,77379.61,0.0,-0.99785,0.0,0.31563]
[1779408936237,40.63,77371.2,0.0,-0.99788,0.0,0.31161]
[1779408938251,40.63,77364.37,0.0,-0.9979,0.0,0.30838]
[1779408939258,40.63,77359.17,0.0,-0.99792,0.0,0.30594]
[1779408940265,40.63,77360.49,0.0,-0.99792,0.0,0.30656]
[1779408945300,40.63,77357.71,0.0,-0.99792,0.0,0.30526]
[1779408950338,40.63,77357.89,0.0,-0.99792,0.0,0.30534]
[1779408953933,40.63,77362.38,0.0,-0.99791,0.0,0.30744]
[1779408956383,40.63,77358.62,0.0,-0.99792,0.0,0.30568]
[1779408961417,40.63,77364.65,0.0,-0.9979,0.0,0.30851]
[1779408966453,40.63,77361.13,0.0,-0.99791,0.0,0.30686]
[1779408971487,40.63,77370.85,0.0,-0.99788,0.0,0.31144]
[1779408972502,40.63,77374.66,0.0,-0.99787,0.0,0.31326]
[1779408974074,40.63,77388.21,0.0,-0.99782,0.0,0.31978]
[1779408974513,40.63,77388.21,0.0,-0.99782,0.0,0.31978]
[1779408976528,40.63,77390.82,0.0,-0.99781,0.0,0.32105]
[1779408981565,40.63,77392.33,0.0,-0.9978,0.0,0.32179]
[1779408984147,40.63,77406.09,0.0,-0.99775,0.0,0.32857]
[1779408985592,40.63,77407.42,0.0,-0.99775,0.0,0.32923]
[1779408987605,40.63,77412.84,0.0,-0.99773,0.0,0.33194]
[1779408988614,40.63,77413.54,0.0,-0.99772,0.0,0.33229]
[1779408994220,40.63,77411.17,0.0,-0.99774,0.0,0.33031]
[1779408997676,40.63,77419.33,0.0,-0.99771,0.0,0.33441]
[1779408998683,40.63,77419.8,0.0,-0.9977,0.0,0.33465]
[1779408999690,40.63,77410.72,0.0,-0.99774,0.0,0.33008]
[1779409000696,40.63,77409.16,0.0,-0.99774,0.0,0.32931]
[1779409012781,40.63,77410.08,0.0,-0.99774,0.0,0.32977]
[1779409019832,40.63,77409.16,0.0,-0.99774,0.0,0.32931]
[1779409024865,40.63,77409.65,0.0,-0.99774,0.0,0.32955]
[1779409026879,40.63,77425.48,0.0,-0.99768,0.0,0.33753]
[1779409027887,40.63,77437.99,0.0,-0.99763,0.0,0.34395]
[1779409028894,40.63,77440.41,0.0,-0.99763,0.0,0.34521]
[1779409033932,40.63,77443.11,0.0,-0.99761,0.0,0.34661]
[1779409035942,40.63,77451.76,0.0,-0.99758,0.0,0.35114]
[1779409036948,40.63,77452.5,0.0,-0.99758,0.0,0.35153]
[1779409037957,40.63,77460.23,0.0,-0.99755,0.0,0.35563]
[1779409038963,40.63,77461.19,0.0,-0.99754,0.0,0.35614]
[1779409039970,40.63,77455.95,0.0,-0.99756,0.0,0.35336]
[1779409040978,40.63,77449.13,0.0,-0.99759,0.0,0.34976]
[1779409041986,40.63,77445.59,0.0,-0.9976,0.0,0.3479]
[1779409043998,40.63,77443.4,0.0,-0.99761,0.0,0.34676]
[1779409046011,40.63,77453.06,0.0,-0.99758,0.0,0.35183]
[1779409047020,40.63,77457.75,0.0,-0.99756,0.0,0.35431]
[1779409050041,40.63,77457.02,0.0,-0.99756,0.0,0.35393]
[1779409053061,40.63,77451.32,0.0,-0.99759,0.0,0.35008]
[1779409058110,40.63,77453.84,0.0,-0.99758,0.0,0.35141]
[1779409060125,40.63,77452.36,0.0,-0.99758,0.0,0.35063]
[1779409065156,40.63,77455.68,0.0,-0.99757,0.0,0.35238]
[1779409068178,40.63,77447.05,0.0,-0.9976,0.0,0.34784]
[1779409069185,40.63,77443.72,0.0,-0.99762,0.0,0.34611]
[1779409072205,40.63,77436.5,0.0,-0.99765,0.0,0.34237]
[1779409074221,40.63,77432.82,0.0,-0.99766,0.0,0.34047]
[1779409079254,40.63,77432.75,0.0,-0.99766,0.0,0.34044]
[1779409083282,40.63,77434.61,0.0,-0.99765,0.0,0.34139]
[1779409088317,40.63,77432.77,0.0,-0.99766,0.0,0.34045]
[1779409094361,40.63,77428.62,0.0,-0.99768,0.0,0.33832]
[1779409101410,40.63,77427.61,0.0,-0.99768,0.0,0.33781]
[1779409103426,40.63,77421.68,0.0,-0.9977,0.0,0.3348]
[1779409105007,40.63,77410.44,0.0,-0.99775,0.0,0.32915]
[1779409106445,40.63,77409.91,0.0,-0.99775,0.0,0.32889]
[1779409108459,40.63,77403.34,0.0,-0.99777,0.0,0.32563]
[1779409112488,40.63,77398.94,0.0,-0.99779,0.0,0.32269]
[1779409117524,40.63,77400.25,0.0,-0.99779,0.0,0.32333]
[1779409120544,40.63,77394.76,0.0,-0.99781,0.0,0.32065]
[1779409125579,40.63,77391.98,0.0,-0.99782,0.0,0.31929]
[1779409129606,40.63,77400.52,0.0,-0.99779,0.0,0.32346]
[1779409135217,40.63,77399.55,0.0,-0.99779,0.0,0.32299]
[1779409137663,40.63,77406.26,0.0,-0.99777,0.0,0.32629]
[1779409138671,40.63,77409.74,0.0,-0.99775,0.0,0.32802]
[1779409143705,40.63,77410.79,0.0,-0.99775,0.0,0.32854]
[1779409149747,40.63,77411.64,0.0,-0.99775,0.0,0.32896]
[1779409155359,40.63,77408.37,0.0,-0.99776,0.0,0.32734]
[1779409160827,40.63,77407.68,0.0,-0.99776,0.0,0.32699]
[1779409165861,40.63,77407.88,0.0,-0.99776,0.0,0.32709]
[1779409171903,40.63,77407.07,0.0,-0.99777,0.0,0.32591]
[1779409176939,40.63,77403.59,0.0,-0.99778,0.0,0.32419]
[1779409178954,40.63,77396.94,0.0,-0.99781,0.0,0.32093]
[1779409183987,40.63,77398.48,0.0,-0.9978,0.0,0.32168]
[1779409190033,40.63,77400.32,0.0,-0.99779,0.0,0.32258]
[1779409194061,40.63,77406.33,0.0,-0.99777,0.0,0.32554]
[1779409199097,40.63,77402.53,0.0,-0.99779,0.0,0.32367]
[1779409204132,40.63,77402.34,0.0,-0.99779,0.0,0.32358]
[1779409209167,40.63,77404.14,0.0,-0.99778,0.0,0.32446]
[1779409212188,40.63,77404.64,0.0,-0.99778,0.0,0.32471]
[1779409217222,40.63,77404.08,0.0,-0.99778,0.0,0.32443]
[1779409222260,40.63,77403.88,0.0,-0.99778,0.0,0.32433]
[1779409227299,40.63,77405.72,0.0,-0.99777,0.0,0.32524]
[1779409230320,40.63,77411.28,0.0,-0.99775,0.0,0.32799]
[1779409231327,40.63,77413.93,0.0,-0.99775,0.0,0.32852]
[1779409236360,40.63,77413.12,0.0,-0.99775,0.0,0.32812]
[1779409241397,40.63,77414.53,0.0,-0.99775,0.0,0.32882]
[1779409246434,40.63,77414.07,0.0,-0.99775,0.0,0.32859]
[1779409251470,40.63,77414.54,0.0,-0.99775,0.0,0.32882]
[1779409256505,40.63,77414.98,0.0,-0.99774,0.0,0.32904]
[1779409261542,40.63,77414.96,0.0,-0.99774,0.0,0.32903]
[1779409266577,40.63,77416.76,0.0,-0.99774,0.0,0.32993]
[1779409271610,40.63,77417.82,0.0,-0.99773,0.0,0.33046]
[1779409276206,40.63,77425.12,0.0,-0.99771,0.0,0.33413]
[1779409277687,40.63,77426.0,0.0,-0.9977,0.0,0.33458]
[1779409282727,40.63,77424.3,0.0,-0.99771,0.0,0.33372]
[1779409284749,40.63,77433.03,0.0,-0.99768,0.0,0.33815]
[1779409286276,40.63,77442.78,0.0,-0.99764,0.0,0.34316]
[1779409288763,40.63,77443.89,0.0,-0.99763,0.0,0.34373]
[1779409293799,40.63,77445.05,0.0,-0.99763,0.0,0.34351]
[1779409298832,40.63,77444.95,0.0,-0.99764,0.0,0.34346]
[1779409303873,40.63,77447.57,0.0,-0.99762,0.0,0.34482]
[1779409307896,40.63,77454.8,0.0,-0.9976,0.0,0.34859]
[1779409308903,40.63,77462.13,0.0,-0.99757,0.0,0.35245]
[1779409309910,40.63,77469.97,0.0,-0.99754,0.0,0.35662]
[1779409310916,40.63,77469.34,0.0,-0.99754,0.0,0.35629]
[1779409314944,40.63,77474.79,0.0,-0.99752,0.0,0.35921]
[1779409318974,40.63,77482.08,0.0,-0.99749,0.0,0.36315]
[1779409319980,40.63,77483.89,0.0,-0.99748,0.0,0.36414]
[1779409323006,40.63,77477.19,0.0,-0.99751,0.0,0.3605]
[1779409324016,40.63,77477.07,0.0,-0.99751,0.0,0.36044]
[1779409329046,40.63,77477.24,0.0,-0.99751,0.0,0.36053]
[1779409331064,40.63,77464.46,0.0,-0.99756,0.0,0.35369]
[1779409332067,40.63,77464.27,0.0,-0.99756,0.0,0.35359]
[1779409337102,40.63,77465.0,0.0,-0.99756,0.0,0.35398]
[1779409342138,40.63,77465.38,0.0,-0.99755,0.0,0.35418]
[1779409346173,40.63,77455.1,0.0,-0.9976,0.0,0.34875]
[1779409347179,40.63,77436.08,0.0,-0.99767,0.0,0.3389]
[1779409348186,40.63,77430.02,0.0,-0.99769,0.0,0.33581]
[1779409349195,40.63,77427.15,0.0,-0.9977,0.0,0.33436]
[1779409350203,40.63,77415.13,0.0,-0.99775,0.0,0.32833]
[1779409351208,40.63,77411.32,0.0,-0.99777,0.0,0.32565]
[1779409356243,40.63,77409.9,0.0,-0.99777,0.0,0.32495]
[1779409361280,40.63,77409.73,0.0,-0.99777,0.0,0.32486]
[1779409366316,40.63,77406.1,0.0,-0.99779,0.0,0.32308]
[1779409371350,40.63,77405.58,0.0,-0.99779,0.0,0.32282]
[1779409376385,40.63,77403.16,0.0,-0.9978,0.0,0.32164]
[1779409381421,40.63,77403.02,0.0,-0.9978,0.0,0.32157]
[1779409384443,40.63,77408.32,0.0,-0.99778,0.0,0.32417]
[1779409386456,40.63,77410.39,0.0,-0.99777,0.0,0.32519]
[1779409391491,40.63,77407.46,0.0,-0.99778,0.0,0.32375]
[1779409396528,40.63,77407.63,0.0,-0.99778,0.0,0.32383]
[1779409401564,40.63,77404.63,0.0,-0.99779,0.0,0.32236]
[1779409406596,40.63,77405.38,0.0,-0.99779,0.0,0.32273]
[1779409411631,40.63,77404.85,0.0,-0.9978,0.0,0.32169]
[1779409417673,40.63,77404.99,0.0,-0.9978,0.0,0.32176]
[1779409418681,40.63,77413.5,0.0,-0.99777,0.0,0.32594]
[1779409419688,40.63,77411.69,0.0,-0.99777,0.0,0.32505]
[1779409424723,40.63,77411.99,0.0,-0.99777,0.0,0.3252]
[1779409427264,40.63,77423.66,0.0,-0.99773,0.0,0.331]
[1779409428752,40.63,77428.4,0.0,-0.99771,0.0,0.33339]
[1779409429760,40.63,77428.65,0.0,-0.99771,0.0,0.33351]
[1779409434795,40.63,77427.16,0.0,-0.99771,0.0,0.33276]
[1779409440835,40.63,77427.89,0.0,-0.99771,0.0,0.33313]
[1779409447410,40.63,77428.05,0.0,-0.99771,0.0,0.33321]
[1779409452922,40.63,77428.94,0.0,-0.99771,0.0,0.33366]
[1779409457957,40.63,77430.74,0.0,-0.9977,0.0,0.33457]
[1779409462991,40.63,77434.05,0.0,-0.99769,0.0,0.33625]
[1779409468027,40.63,77429.63,0.0,-0.99771,0.0,0.33401]
[1779409470040,40.63,77434.83,0.0,-0.99769,0.0,0.33664]
[1779409472063,40.63,77438.77,0.0,-0.99768,0.0,0.33784]
[1779409473063,40.63,77443.86,0.0,-0.99766,0.0,0.34045]
[1779409474068,40.63,77446.11,0.0,-0.99765,0.0,0.34161]
[1779409476082,40.63,77455.17,0.0,-0.99761,0.0,0.34631]
[1779409477624,40.63,77465.93,0.0,-0.99757,0.0,0.35196]
[1779409478097,40.63,77465.93,0.0,-0.99757,0.0,0.35196]
[1779409480111,40.63,77466.97,0.0,-0.99756,0.0,0.35251]
[1779409485146,40.63,77468.54,0.0,-0.99756,0.0,0.35334]
[1779409491188,40.63,77467.77,0.0,-0.99756,0.0,0.35293]
[1779409497767,40.63,77470.65,0.0,-0.99755,0.0,0.35446]
[1779409503280,40.63,77472.18,0.0,-0.99754,0.0,0.35528]
[1779409508306,40.63,77472.83,0.0,-0.99754,0.0,0.35562]
[1779409509314,40.63,77479.15,0.0,-0.99752,0.0,0.35901]
[1779409510324,40.63,77480.94,0.0,-0.99751,0.0,0.35998]
[1779409515356,40.63,77482.88,0.0,-0.9975,0.0,0.36102]
[1779409520390,40.63,77483.02,0.0,-0.9975,0.0,0.3611]
[1779409523411,40.63,77474.62,0.0,-0.99753,0.0,0.35658]
[1779409525425,40.63,77473.4,0.0,-0.99754,0.0,0.35593]
[1779409530464,40.63,77474.99,0.0,-0.99753,0.0,0.35678]
[1779409535503,40.63,77475.89,0.0,-0.99753,0.0,0.35642]
[1779409540538,40.63,77476.93,0.0,-0.99753,0.0,0.35697]
[1779409546580,40.63,77477.02,0.0,-0.99753,0.0,0.35702]
[1779409551616,40.63,77475.51,0.0,-0.99754,0.0,0.35621]
[1779409553631,40.63,77469.79,0.0,-0.99756,0.0,0.35317]
[1779409558666,40.63,77468.55,0.0,-0.99756,0.0,0.35251]
[1779409561689,40.63,77464.87,0.0,-0.99758,0.0,0.35056]
[1779409562694,40.63,77455.97,0.0,-0.99761,0.0,0.3459]
[1779409564709,40.63,77458.23,0.0,-0.99761,0.0,0.34708]
[1779409567729,40.63,77451.27,0.0,-0.99763,0.0,0.34346]
[1779409569743,40.63,77449.9,0.0,-0.99764,0.0,0.34275]
[1779409575789,40.63,77449.64,0.0,-0.99764,0.0,0.34261]
[1779409580820,40.63,77450.89,0.0,-0.99763,0.0,0.34326]
[1779409585855,40.63,77451.55,0.0,-0.99763,0.0,0.3436]
[1779409590891,40.63,77452.38,0.0,-0.99763,0.0,0.34403]
[1779409595924,40.63,77451.14,0.0,-0.99764,0.0,0.34257]
[1779409598470,40.63,77458.03,0.0,-0.99761,0.0,0.34615]
[1779409603981,40.63,77456.85,0.0,-0.99762,0.0,0.34553]
[1779409609015,40.63,77459.18,0.0,-0.99761,0.0,0.34675]
[1779409614052,40.63,77463.17,0.0,-0.99759,0.0,0.34884]
[1779409619086,40.63,77463.34,0.0,-0.99759,0.0,0.34893]
[1779409624120,40.63,77464.19,0.0,-0.99759,0.0,0.34937]
[1779409629156,40.63,77466.58,0.0,-0.99758,0.0,0.35063]
[1779409634190,40.63,77462.35,0.0,-0.99759,0.0,0.34841]
[1779409636205,40.63,77460.25,0.0,-0.9976,0.0,0.34731]
[1779409641239,40.63,77461.71,0.0,-0.9976,0.0,0.34807]
[1779409646276,40.63,77462.58,0.0,-0.99759,0.0,0.34853]
[1779409651310,40.63,77462.3,0.0,-0.9976,0.0,0.34755]
[1779409656344,40.63,77462.97,0.0,-0.9976,0.0,0.3479]
[1779409661380,40.63,77459.29,0.0,-0.99761,0.0,0.34598]
[1779409666414,40.63,77462.72,0.0,-0.9976,0.0,0.34777]
[1779409671450,40.63,77465.07,0.0,-0.99759,0.0,0.349]
[1779409677492,40.63,77465.33,0.0,-0.99759,0.0,0.34914]
[1779409682528,40.63,77463.76,0.0,-0.99759,0.0,0.34832]
[1779409689109,40.63,77463.69,0.0,-0.99759,0.0,0.34828]
[1779409694610,40.63,77462.28,0.0,-0.9976,0.0,0.34754]
[1779409701660,40.63,77462.4,0.0,-0.9976,0.0,0.3476]
[1779409706696,40.63,77465.19,0.0,-0.99759,0.0,0.34907]
[1779409711734,40.63,77463.01,0.0,-0.9976,0.0,0.34709]
[1779409716766,40.63,77462.43,0.0,-0.99761,0.0,0.34679]
[1779409724823,40.63,77462.15,0.0,-0.99761,0.0,0.34664]
[1779409731873,40.63,77463.69,0.0,-0.9976,0.0,0.34745]
[1779409736906,40.63,77463.34,0.0,-0.9976,0.0,0.34727]
[1779409741940,40.63,77461.87,0.0,-0.99761,0.0,0.3465]
[1779409746976,40.63,77467.84,0.0,-0.99758,0.0,0.34963]
[1779409748991,40.63,77467.59,0.0,-0.99759,0.0,0.3495]
[1779409755034,40.63,77468.04,0.0,-0.99758,0.0,0.34973]
[1779409760079,40.63,77464.87,0.0,-0.9976,0.0,0.34807]
[1779409765103,40.63,77465.89,0.0,-0.99759,0.0,0.3486]
[1779409770139,40.63,77464.42,0.0,-0.9976,0.0,0.34783]
[1779409776181,40.63,77464.9,0.0,-0.9976,0.0,0.34725]
[1779409781215,40.63,77465.93,0.0,-0.9976,0.0,0.34779]
[1779409786250,40.63,77466.32,0.0,-0.9976,0.0,0.348]
[1779409791286,40.63,77465.87,0.0,-0.9976,0.0,0.34776]
[1779409794311,40.63,77447.96,0.0,-0.99767,0.0,0.33849]
[1779409795317,40.63,77439.91,0.0,-0.9977,0.0,0.33439]
[1779409798340,40.63,77433.43,0.0,-0.99772,0.0,0.33112]
[1779409801358,40.63,77424.86,0.0,-0.99776,0.0,0.32684]
[1779409802367,40.63,77433.35,0.0,-0.99772,0.0,0.33108]
[1779409803373,40.63,77430.74,0.0,-0.99773,0.0,0.32977]
[1779409808407,40.63,77426.96,0.0,-0.99775,0.0,0.32788]
[1779409813443,40.63,77423.44,0.0,-0.99776,0.0,0.32614]
[1779409815457,40.63,77429.34,0.0,-0.99774,0.0,0.32907]
[1779409816463,40.63,77427.51,0.0,-0.99775,0.0,0.32816]
[1779409821505,40.63,77427.99,0.0,-0.99774,0.0,0.3284]
[1779409823517,40.63,77434.04,0.0,-0.99772,0.0,0.33143]
[1779409825532,40.63,77436.33,0.0,-0.99771,0.0,0.33258]
[1779409830566,40.63,77436.63,0.0,-0.99771,0.0,0.33273]
[1779409835601,40.63,77434.89,0.0,-0.99772,0.0,0.33105]
[1779409841643,40.63,77433.45,0.0,-0.99773,0.0,0.33033]
[1779409846679,40.63,77432.11,0.0,-0.99773,0.0,0.32966]
[1779409851713,40.63,77432.24,0.0,-0.99773,0.0,0.32973]
[1779409858765,40.63,77430.97,0.0,-0.99774,0.0,0.32909]
[1779409862800,40.63,77420.95,0.0,-0.99778,0.0,0.32412]
[1779409863806,40.63,77406.35,0.0,-0.99783,0.0,0.31699]
[1779409864814,40.63,77405.89,0.0,-0.99783,0.0,0.31677]
[1779409867834,40.63,77412.67,0.0,-0.99781,0.0,0.32006]
[1779409869849,40.63,77415.57,0.0,-0.9978,0.0,0.32147]
[1779409873877,40.63,77422.66,0.0,-0.99777,0.0,0.32496]
[1779409878911,40.63,77422.55,0.0,-0.99777,0.0,0.32491]
[1779409883949,40.63,77422.84,0.0,-0.99777,0.0,0.32505]
[1779409888982,40.63,77422.96,0.0,-0.99777,0.0,0.32511]
[1779409894016,40.63,77422.66,0.0,-0.99777,0.0,0.32417]
[1779409899051,40.63,77422.65,0.0,-0.99777,0.0,0.32417]
[1779409904087,40.63,77422.65,0.0,-0.99777,0.0,0.32417]
[1779409905093,40.63,77428.75,0.0,-0.99775,0.0,0.32719]
[1779409906100,40.63,77437.62,0.0,-0.99772,0.0,0.33163]
[1779409907108,40.63,77438.31,0.0,-0.99772,0.0,0.33197]
[1779409910128,40.63,77444.58,0.0,-0.99769,0.0,0.33514]
[1779409912143,40.63,77447.01,0.0,-0.99768,0.0,0.33638]
[1779409916182,40.63,77452.94,0.0,-0.99766,0.0,0.33941]
[1779409917188,40.63,77461.05,0.0,-0.99763,0.0,0.3436]
[1779409918198,40.63,77461.07,0.0,-0.99763,0.0,0.34361]
[1779409923231,40.63,77460.3,0.0,-0.99763,0.0,0.34321]
[1779409929272,40.63,77462.03,0.0,-0.99762,0.0,0.34411]
[1779409934308,40.63,77469.94,0.0,-0.99759,0.0,0.34824]
[1779409936321,40.63,77468.85,0.0,-0.9976,0.0,0.34766]
[1779409940890,40.63,77469.37,0.0,-0.99759,0.0,0.34794]
[1779409943370,40.63,77475.68,0.0,-0.99757,0.0,0.35126]
[1779409945384,40.63,77478.41,0.0,-0.99756,0.0,0.35271]
[1779409950960,40.63,77481.11,0.0,-0.99755,0.0,0.35414]
[1779409955454,40.63,77473.93,0.0,-0.99758,0.0,0.3495]
[1779409956462,40.63,77471.6,0.0,-0.99759,0.0,0.34828]
[1779409961031,40.63,77479.26,0.0,-0.99756,0.0,0.35232]
[1779409962505,40.63,77481.57,0.0,-0.99755,0.0,0.35354]
[1779409967539,40.63,77480.55,0.0,-0.99756,0.0,0.353]
[1779409972574,40.63,77488.41,0.0,-0.99752,0.0,0.3572]
[1779409973582,40.63,77494.39,0.0,-0.9975,0.0,0.36042]
[1779409974588,40.63,77493.23,0.0,-0.9975,0.0,0.35979]
[1779409979623,40.63,77489.92,0.0,-0.99752,0.0,0.35801]
[1779409984659,40.63,77488.9,0.0,-0.99752,0.0,0.35746]
[1779409989693,40.63,77490.94,0.0,-0.99751,0.0,0.35856]
[1779409994730,40.63,77490.26,0.0,-0.99752,0.0,0.35819]
[1779409996743,40.63,77484.94,0.0,-0.99754,0.0,0.35534]
[1779409997749,40.63,77491.28,0.0,-0.99751,0.0,0.35874]
[1779409998757,40.63,77491.18,0.0,-0.99751,0.0,0.35869]
[1779410003792,40.63,77487.14,0.0,-0.99753,0.0,0.35652]
[1779410005806,40.63,77480.22,0.0,-0.99756,0.0,0.35283]
[1779410006812,40.63,77478.69,0.0,-0.99756,0.0,0.35202]
[1779410007822,40.63,77473.33,0.0,-0.99758,0.0,0.34918]
[1779410008826,40.63,77471.09,0.0,-0.99759,0.0,0.34801]
[1779410014869,40.63,77470.53,0.0,-0.9976,0.0,0.34688]
[1779410018897,40.63,77455.33,0.0,-0.99766,0.0,0.33901]
[1779410019906,40.63,77453.04,0.0,-0.99767,0.0,0.33783]
[1779410023932,40.63,77448.6,0.0,-0.99769,0.0,0.33557]
[1779410028968,40.63,77447.18,0.0,-0.99769,0.0,0.33485]
[1779410030983,40.63,77458.22,0.0,-0.99765,0.0,0.34049]
[1779410031991,40.63,77460.38,0.0,-0.99764,0.0,0.34161]
[1779410037024,40.63,77462.68,0.0,-0.99763,0.0,0.3428]
[1779410042060,40.63,77464.25,0.0,-0.99763,0.0,0.34361]
[1779410047095,40.63,77467.43,0.0,-0.99761,0.0,0.34526]
[1779410052131,40.63,77463.07,0.0,-0.99763,0.0,0.343]
[1779410053137,40.63,77450.89,0.0,-0.99768,0.0,0.33674]
[1779410054145,40.63,77450.49,0.0,-0.99768,0.0,0.33653]
[1779410058173,40.63,77458.61,0.0,-0.99765,0.0,0.34069]
[1779410060188,40.63,77459.38,0.0,-0.99765,0.0,0.34109]
[1779410065223,40.63,77464.27,0.0,-0.99763,0.0,0.34362]
[1779410067238,40.63,77465.55,0.0,-0.99762,0.0,0.34429]
[1779410072273,40.63,77466.52,0.0,-0.99762,0.0,0.34397]
[1779410077311,40.63,77464.57,0.0,-0.99763,0.0,0.34295]
[1779410084357,40.63,77463.51,0.0,-0.99763,0.0,0.3424]
[1779410089400,40.63,77464.35,0.0,-0.99763,0.0,0.34284]
[1779410098462,40.63,77465.55,0.0,-0.99763,0.0,0.34346]
[1779410102014,40.63,77459.9,0.0,-0.99765,0.0,0.34054]
[1779410103498,40.63,77455.62,0.0,-0.99767,0.0,0.33834]
[1779410104505,40.63,77455.54,0.0,-0.99767,0.0,0.3383]
[1779410109540,40.63,77456.83,0.0,-0.99766,0.0,0.33896]
[1779410114575,40.63,77456.31,0.0,-0.99766,0.0,0.3387]
[1779410119610,40.63,77454.98,0.0,-0.99767,0.0,0.33801]
[1779410120617,40.63,77460.83,0.0,-0.99765,0.0,0.34102]
[1779410122154,40.63,77463.79,0.0,-0.99763,0.0,0.34255]
[1779410124646,40.63,77474.93,0.0,-0.99759,0.0,0.34836]
[1779410125653,40.63,77475.65,0.0,-0.99759,0.0,0.34874]
[1779410130688,40.63,77473.63,0.0,-0.99759,0.0,0.34768]
[1779410135723,40.63,77469.82,0.0,-0.99762,0.0,0.34486]
[1779410140758,40.63,77465.13,0.0,-0.99763,0.0,0.34242]
[1779410147806,40.63,77465.43,0.0,-0.99763,0.0,0.34258]
[1779410149823,40.63,77471.37,0.0,-0.99761,0.0,0.34566]
[1779410150827,40.63,77471.8,0.0,-0.99761,0.0,0.34589]
[1779410156871,40.63,77470.93,0.0,-0.99761,0.0,0.34544]
[1779410162434,40.63,77474.47,0.0,-0.9976,0.0,0.34729]
[1779410167947,40.63,77473.72,0.0,-0.9976,0.0,0.34689]
[1779410172985,40.63,77471.83,0.0,-0.99761,0.0,0.3459]
[1779410178019,40.63,77471.83,0.0,-0.99761,0.0,0.3459]
[1779410183057,40.63,77471.33,0.0,-0.99761,0.0,0.34564]
[1779410188108,40.63,77468.59,0.0,-0.99762,0.0,0.34422]
[1779410192123,40.63,77461.82,0.0,-0.99765,0.0,0.33989]
[1779410193130,40.63,77462.66,0.0,-0.99765,0.0,0.34033]
[1779410198165,40.63,77461.72,0.0,-0.99765,0.0,0.33984]
[1779410203199,40.63,77461.71,0.0,-0.99765,0.0,0.33984]
[1779410209243,40.63,77460.75,0.0,-0.99766,0.0,0.33934]
[1779410216296,40.63,77464.1,0.0,-0.99764,0.0,0.34107]
[1779410217302,40.63,77458.04,0.0,-0.99767,0.0,0.33795]
[1779410218309,40.63,77453.36,0.0,-0.99769,0.0,0.33556]
[1779410219317,40.63,77448.1,0.0,-0.99771,0.0,0.3329]
[1779410221329,40.63,77448.05,0.0,-0.99771,0.0,0.33287]
[1779410223352,40.63,77440.37,0.0,-0.99773,0.0,0.32901]
[1779410225361,40.63,77436.51,0.0,-0.99775,0.0,0.32709]
[1779410232411,40.63,77433.23,0.0,-0.99776,0.0,0.32546]
[1779410239460,40.63,77431.37,0.0,-0.99777,0.0,0.32454]
[1779410243487,40.63,77433.48,0.0,-0.99776,0.0,0.32558]
[1779410245501,40.63,77439.04,0.0,-0.99774,0.0,0.32835]
[1779410246510,40.63,77440.64,0.0,-0.99773,0.0,0.32915]
[1779410251544,40.63,77443.52,0.0,-0.99773,0.0,0.32979]
[1779410255571,40.63,77446.79,0.0,-0.99772,0.0,0.33143]
[1779410261613,40.63,77446.9,0.0,-0.99772,0.0,0.33149]
[1779410266649,40.63,77446.0,0.0,-0.99772,0.0,0.33104]
[1779410271684,40.63,77443.82,0.0,-0.99773,0.0,0.32994]
[1779410276720,40.63,77444.04,0.0,-0.99773,0.0,0.33005]
[1779410281756,40.63,77443.69,0.0,-0.99773,0.0,0.32988]
[1779410286790,40.63,77443.5,0.0,-0.99773,0.0,0.32978]
[1779410291825,40.63,77442.37,0.0,-0.99773,0.0,0.32921]
[1779410296861,40.63,77441.57,0.0,-0.99774,0.0,0.32881]
[1779410301895,40.63,77441.24,0.0,-0.99774,0.0,0.32865]
[1779410306930,40.63,77441.42,0.0,-0.99774,0.0,0.32874]
[1779410311965,40.63,77441.44,0.0,-0.99774,0.0,0.32795]
[1779410317001,40.63,77440.02,0.0,-0.99775,0.0,0.32724]
[1779410320030,40.63,77430.99,0.0,-0.99778,0.0,0.32277]
[1779410321033,40.63,77426.33,0.0,-0.9978,0.0,0.32049]
[1779410322044,40.63,77425.62,0.0,-0.9978,0.0,0.32014]
[1779410323559,40.63,77399.17,0.0,-0.9979,0.0,0.30744]
[1779410325062,40.63,77388.36,0.0,-0.99793,0.0,0.30238]
[1779410326071,40.63,77388.51,0.0,-0.99793,0.0,0.30245]
[1779410331109,40.63,77399.29,0.0,-0.9979,0.0,0.3075]
[1779410332114,40.63,77401.25,0.0,-0.99789,0.0,0.30842]
[1779410335135,40.63,77406.3,0.0,-0.99787,0.0,0.31082]
[1779410340171,40.63,77405.28,0.0,-0.99787,0.0,0.31034]
[1779410345205,40.63,77407.76,0.0,-0.99787,0.0,0.31152]
[1779410350241,40.63,77409.43,0.0,-0.99786,0.0,0.31232]
[1779410355276,40.63,77406.62,0.0,-0.99787,0.0,0.31097]
[1779410360311,40.63,77404.55,0.0,-0.99788,0.0,0.30999]
[1779410365346,40.63,77404.25,0.0,-0.99788,0.0,0.30985]
[1779410371387,40.63,77401.65,0.0,-0.99789,0.0,0.30786]
[1779410377443,40.63,77403.09,0.0,-0.99789,0.0,0.30854]
[1779410383979,40.63,77402.98,0.0,-0.99789,0.0,0.30848]
[1779410389552,40.63,77394.37,0.0,-0.99792,0.0,0.30443]
[1779410390558,40.63,77389.28,0.0,-0.99794,0.0,0.30206]
[1779410391565,40.63,77387.58,0.0,-0.99794,0.0,0.30127]
[1779410395593,40.63,77382.09,0.0,-0.99796,0.0,0.29874]
[1779410400629,40.63,77383.26,0.0,-0.99796,0.0,0.29928]
[1779410404659,40.63,77390.19,0.0,-0.99793,0.0,0.30248]
[1779410407680,40.63,77391.46,0.0,-0.99793,0.0,0.30308]
[1779410412715,40.63,77400.75,0.0,-0.9979,0.0,0.30743]
[1779410413725,40.63,77399.93,0.0,-0.9979,0.0,0.30704]
[1779410419765,40.63,77400.99,0.0,-0.99789,0.0,0.30754]
[1779410424261,40.63,77395.38,0.0,-0.99791,0.0,0.30491]
[1779410429835,40.63,77397.09,0.0,-0.99791,0.0,0.30571]
[1779410434884,40.63,77394.79,0.0,-0.99792,0.0,0.30388]
[1779410439922,40.63,77393.24,0.0,-0.99793,0.0,0.30316]
[1779410444954,40.63,77391.09,0.0,-0.99793,0.0,0.30216]
[1779410448982,40.63,77388.28,0.0,-0.99794,0.0,0.30085]
[1779410454481,40.63,77392.25,0.0,-0.99793,0.0,0.30269]
[1779410457040,40.63,77394.17,0.0,-0.99792,0.0,0.30359]
[1779410460062,40.63,77388.55,0.0,-0.99794,0.0,0.30098]
[1779410464552,40.63,77382.94,0.0,-0.99796,0.0,0.29839]
[1779410467121,40.63,77378.02,0.0,-0.99798,0.0,0.29613]
[1779410468123,40.63,77370.63,0.0,-0.998,0.0,0.29277]
[1779410469130,40.63,77368.99,0.0,-0.99801,0.0,0.29203]
[1779410474622,40.63,77344.87,0.0,-0.99809,0.0,0.28133]
[1779410475172,40.63,77344.87,0.0,-0.99809,0.0,0.28133]
[1779410476179,40.63,77340.29,0.0,-0.9981,0.0,0.27933]
[1779410479200,40.63,77333.62,0.0,-0.99813,0.0,0.27645]
[1779410481216,40.63,77321.55,0.0,-0.99816,0.0,0.2713]
[1779410482223,40.63,77320.21,0.0,-0.99817,0.0,0.27074]
[1779410483230,40.63,77325.59,0.0,-0.99815,0.0,0.27302]
[1779410484701,40.63,77335.51,0.0,-0.99812,0.0,0.27727]
[1779410486252,40.63,77337.61,0.0,-0.99811,0.0,0.27817]
[1779410488264,40.63,77345.61,0.0,-0.99809,0.0,0.28165]
[1779410491289,40.63,77345.53,0.0,-0.99809,0.0,0.28091]
[1779410496323,40.63,77347.07,0.0,-0.99809,0.0,0.28158]
[1779410499344,40.63,77352.57,0.0,-0.99807,0.0,0.28399]
[1779410500351,40.63,77362.57,0.0,-0.99804,0.0,0.28843]
[1779410501357,40.63,77365.42,0.0,-0.99803,0.0,0.2897]
[1779410506393,40.63,77367.64,0.0,-0.99802,0.0,0.2907]
[1779410509413,40.63,77372.71,0.0,-0.998,0.0,0.29299]
[1779410514449,40.63,77372.17,0.0,-0.998,0.0,0.29274]
[1779410519483,40.63,77370.63,0.0,-0.99801,0.0,0.29205]
[1779410524518,40.63,77371.29,0.0,-0.99801,0.0,0.29234]
[1779410534592,40.63,77370.59,0.0,-0.99801,0.0,0.29203]
[1779410539627,40.63,77372.94,0.0,-0.998,0.0,0.29309]
[1779410543655,40.63,77367.7,0.0,-0.99802,0.0,0.29073]
[1779410546677,40.63,77367.73,0.0,-0.99802,0.0,0.29074]
[1779410551712,40.63,77366.3,0.0,-0.99803,0.0,0.28937]
[1779410559768,40.63,77365.86,0.0,-0.99803,0.0,0.28918]
[1779410564806,40.63,77357.34,0.0,-0.99806,0.0,0.28539]
[1779410565823,40.63,77362.96,0.0,-0.99804,0.0,0.28788]
[1779410566829,40.63,77365.78,0.0,-0.99803,0.0,0.28914]
[1779410569842,40.63,77371.15,0.0,-0.99801,0.0,0.29155]
[1779410571857,40.63,77374.15,0.0,-0.998,0.0,0.29291]
[1779410576891,40.63,77372.95,0.0,-0.99801,0.0,0.29237]
[1779410581928,40.63,77372.7,0.0,-0.99801,0.0,0.29225]
[1779410587971,40.63,77374.54,0.0,-0.998,0.0,0.29308]
[1779410593005,40.63,77375.7,0.0,-0.998,0.0,0.29361]
[1779410598042,40.63,77378.79,0.0,-0.99799,0.0,0.29501]
[1779410603076,40.63,77378.33,0.0,-0.99799,0.0,0.29481]
[1779410608111,40.63,77378.46,0.0,-0.99799,0.0,0.29486]
[1779410613145,40.63,77379.15,0.0,-0.99799,0.0,0.29444]
[1779410618181,40.63,77380.79,0.0,-0.99798,0.0,0.29519]
[1779410623215,40.63,77380.75,0.0,-0.99798,0.0,0.29517]
[1779410628251,40.63,77381.64,0.0,-0.99798,0.0,0.29558]
[1779410633287,40.63,77381.59,0.0,-0.99798,0.0,0.29556]
[1779410638322,40.63,77375.58,0.0,-0.998,0.0,0.29283]
[1779410640335,40.63,77372.56,0.0,-0.99801,0.0,0.29146]
[1779410645829,40.63,77370.5,0.0,-0.99802,0.0,0.29053]
[1779410651412,40.63,77368.68,0.0,-0.99803,0.0,0.28972]
[1779410657454,40.63,77368.08,0.0,-0.99803,0.0,0.28945]
[1779410662489,40.63,77366.12,0.0,-0.99803,0.0,0.28857]
[1779410668531,40.63,77365.08,0.0,-0.99804,0.0,0.28811]
[1779410673566,40.63,77366.18,0.0,-0.99804,0.0,0.28788]
[1779410678603,40.63,77382.68,0.0,-0.99798,0.0,0.29532]
[1779410679609,40.63,77392.08,0.0,-0.99795,0.0,0.29963]
[1779410680620,40.63,77392.74,0.0,-0.99795,0.0,0.29994]
[1779410685653,40.63,77393.82,0.0,-0.99794,0.0,0.30044]
[1779410690688,40.63,77393.52,0.0,-0.99795,0.0,0.3003]
[1779410696179,40.63,77391.82,0.0,-0.99795,0.0,0.29951]
[1779410701768,40.63,77387.09,0.0,-0.99797,0.0,0.29733]
[1779410706803,40.63,77382.07,0.0,-0.99798,0.0,0.29504]
[1779410707812,40.63,77382.86,0.0,-0.99798,0.0,0.2954]
[1779410712844,40.63,77390.25,0.0,-0.99796,0.0,0.29879]
[1779410717878,40.63,77388.39,0.0,-0.99796,0.0,0.29793]
[1779410722914,40.63,77391.38,0.0,-0.99795,0.0,0.29931]
[1779410727948,40.63,77392.48,0.0,-0.99795,0.0,0.29982]
[1779410729964,40.63,77389.44,0.0,-0.99796,0.0,0.29841]
[1779410733992,40.63,77395.69,0.0,-0.99794,0.0,0.30056]
[1779410738019,40.63,77397.36,0.0,-0.99794,0.0,0.30133]
[1779410743054,40.63,77402.48,0.0,-0.99792,0.0,0.30372]
[1779410748089,40.63,77402.27,0.0,-0.99792,0.0,0.30362]
[1779410753124,40.63,77402.0,0.0,-0.99792,0.0,0.30349]
[1779410758161,40.63,77403.69,0.0,-0.99792,0.0,0.30428]
[1779410763195,40.63,77400.54,0.0,-0.99793,0.0,0.30281]
[1779410771250,40.63,77397.94,0.0,-0.99794,0.0,0.3016]
[1779410776750,40.63,77404.25,0.0,-0.99791,0.0,0.30454]
[1779410783336,40.63,77404.84,0.0,-0.99791,0.0,0.30482]
[1779410786821,40.63,77411.18,0.0,-0.99789,0.0,0.30781]
[1779410789377,40.63,77412.37,0.0,-0.99788,0.0,0.30837]
[1779410791392,40.63,77415.37,0.0,-0.99788,0.0,0.30903]
[1779410796891,40.63,77410.41,0.0,-0.9979,0.0,0.30668]
[1779410802468,40.63,77405.49,0.0,-0.99791,0.0,0.30437]
[1779410807504,40.63,77405.91,0.0,-0.99791,0.0,0.30457]
[1779410810531,40.63,77420.75,0.0,-0.99786,0.0,0.31159]
[1779410811532,40.63,77424.31,0.0,-0.99785,0.0,0.3133]
[1779410813545,40.63,77426.57,0.0,-0.99784,0.0,0.31438]
[1779410818581,40.63,77428.29,0.0,-0.99783,0.0,0.31521]
[1779410819587,40.63,77423.25,0.0,-0.99785,0.0,0.31279]
[1779410820595,40.63,77421.36,0.0,-0.99786,0.0,0.31188]
[1779410825634,40.63,77419.81,0.0,-0.99786,0.0,0.31114]
[1779410830665,40.63,77419.53,0.0,-0.99786,0.0,0.31101]
[1779410835703,40.63,77419.65,0.0,-0.99786,0.0,0.31107]
[1779410840737,40.63,77419.38,0.0,-0.99786,0.0,0.31094]
[1779410845772,40.63,77415.0,0.0,-0.99788,0.0,0.30885]
[1779410846780,40.63,77414.98,0.0,-0.99788,0.0,0.30884]
[1779410851815,40.63,77412.37,0.0,-0.99789,0.0,0.30685]
[1779410856850,40.63,77413.11,0.0,-0.99789,0.0,0.3072]
[1779410861885,40.63,77410.13,0.0,-0.9979,0.0,0.30579]
[1779410867927,40.63,77408.83,0.0,-0.99791,0.0,0.30518]
[1779410871958,40.63,77402.01,0.0,-0.99793,0.0,0.30199]
[1779410872961,40.63,77396.74,0.0,-0.99795,0.0,0.29955]
[1779410877997,40.63,77395.76,0.0,-0.99795,0.0,0.2991]
[1779410883032,40.63,77394.75,0.0,-0.99796,0.0,0.29863]
[1779410888072,40.63,77391.3,0.0,-0.99797,0.0,0.29705]
[1779410897131,40.63,77390.31,0.0,-0.99797,0.0,0.29659]
[1779410902165,40.63,77388.48,0.0,-0.99798,0.0,0.29576]
[1779410907200,40.63,77387.75,0.0,-0.99798,0.0,0.29542]
[1779410910222,40.63,77382.2,0.0,-0.998,0.0,0.2929]
[1779410911228,40.63,77380.58,0.0,-0.99801,0.0,0.29144]
[1779410914250,40.63,77377.61,0.0,-0.99802,0.0,0.2901]
[1779410918281,40.63,77370.54,0.0,-0.99804,0.0,0.28694]
[1779410919286,40.63,77363.96,0.0,-0.99806,0.0,0.28402]
[1779410920295,40.63,77363.37,0.0,-0.99807,0.0,0.28376]
[1779410922311,40.63,77352.07,0.0,-0.9981,0.0,0.27882]
[1779410923314,40.63,77351.28,0.0,-0.99811,0.0,0.27848]
[1779410928349,40.63,77350.36,0.0,-0.99811,0.0,0.27808]
[1779410933384,40.63,77346.93,0.0,-0.99812,0.0,0.2766]
[1779410938421,40.63,77347.35,0.0,-0.99812,0.0,0.27678]
[1779410941451,40.63,77353.68,0.0,-0.9981,0.0,0.27952]
[1779410946477,40.63,77351.6,0.0,-0.99811,0.0,0.27862]
[1779410950510,40.63,77366.54,0.0,-0.99806,0.0,0.28516]
[1779410955539,40.63,77364.13,0.0,-0.99806,0.0,0.2841]
[1779410956547,40.63,77362.67,0.0,-0.99807,0.0,0.28345]
[1779410959569,40.63,77369.35,0.0,-0.99805,0.0,0.28641]
[1779410963602,40.63,77374.24,0.0,-0.99803,0.0,0.28859]
[1779410968633,40.63,77373.7,0.0,-0.99803,0.0,0.28835]
[1779410973669,40.63,77370.51,0.0,-0.99805,0.0,0.2862]
[1779410978704,40.63,77370.61,0.0,-0.99805,0.0,0.28625]
[1779410979710,40.63,77376.97,0.0,-0.99803,0.0,0.28909]
[1779410980721,40.63,77381.34,0.0,-0.99801,0.0,0.29105]
[1779410985756,40.63,77381.31,0.0,-0.99801,0.0,0.29104]
[1779410990791,40.63,77381.34,0.0,-0.99801,0.0,0.29105]
[1779410992806,40.63,77372.14,0.0,-0.99804,0.0,0.28693]
[1779410993813,40.63,77371.94,0.0,-0.99804,0.0,0.28684]
[1779410998849,40.63,77372.48,0.0,-0.99804,0.0,0.28708]
[1779411003887,40.63,77371.43,0.0,-0.99805,0.0,0.28661]
[1779411008387,40.63,77377.67,0.0,-0.99802,0.0,0.2894]
[1779411009929,40.63,77381.12,0.0,-0.99801,0.0,0.29095]
[1779411014966,40.63,77377.76,0.0,-0.99802,0.0,0.28944]
[1779411016980,40.63,77376.08,0.0,-0.99803,0.0,0.28869]
[1779411022014,40.63,77376.18,0.0,-0.99803,0.0,0.28873]
[1779411027050,40.63,77382.23,0.0,-0.99801,0.0,0.29145]
[1779411032084,40.63,77386.22,0.0,-0.998,0.0,0.29252]
[1779411037120,40.63,77386.8,0.0,-0.998,0.0,0.29279]
[1779411042155,40.63,77386.4,0.0,-0.998,0.0,0.29261]
[1779411047191,40.63,77383.39,0.0,-0.99801,0.0,0.29125]
[1779411052225,40.63,77381.19,0.0,-0.99802,0.0,0.29025]
[1779411058267,40.63,77379.41,0.0,-0.99802,0.0,0.28945]
[1779411062295,40.63,77372.93,0.0,-0.99804,0.0,0.28656]
[1779411066322,40.63,77371.83,0.0,-0.99805,0.0,0.28607]
[1779411073371,40.63,77370.68,0.0,-0.99805,0.0,0.28556]
[1779411078406,40.63,77371.65,0.0,-0.99805,0.0,0.28599]
[1779411083444,40.63,77372.82,0.0,-0.99805,0.0,0.28651]
[1779411085458,40.63,77366.21,0.0,-0.99807,0.0,0.28359]
[1779411086464,40.63,77363.95,0.0,-0.99807,0.0,0.28259]
[1779411091501,40.63,77364.88,0.0,-0.99808,0.0,0.28229]
[1779411096535,40.63,77363.93,0.0,-0.99808,0.0,0.28187]
[1779411103585,40.63,77361.92,0.0,-0.99809,0.0,0.28099]
[1779411107613,40.63,77368.37,0.0,-0.99806,0.0,0.28382]
[1779411112647,40.63,77371.84,0.0,-0.99805,0.0,0.28536]
[1779411117682,40.63,77372.58,0.0,-0.99805,0.0,0.28569]
[1779411122718,40.63,77370.09,0.0,-0.99806,0.0,0.28458]
[1779411127752,40.63,77374.25,0.0,-0.99805,0.0,0.28643]
[1779411132788,40.63,77376.58,0.0,-0.99804,0.0,0.28746]
[1779411137825,40.63,77377.0,0.0,-0.99804,0.0,0.28765]
[1779411143865,40.63,77374.8,0.0,-0.99804,0.0,0.28667]
[1779411149373,40.63,77377.61,0.0,-0.99803,0.0,0.28792]
[1779411155950,40.63,77378.32,0.0,-0.99804,0.0,0.28752]
[1779411160984,40.63,77377.12,0.0,-0.99804,0.0,0.28698]
[1779411166019,40.63,77376.19,0.0,-0.99804,0.0,0.28657]
[1779411174078,40.63,77371.6,0.0,-0.99806,0.0,0.28453]
[1779411179581,40.63,77372.55,0.0,-0.99806,0.0,0.28495]
[1779411185157,40.63,77372.97,0.0,-0.99805,0.0,0.28514]
[1779411190192,40.63,77373.11,0.0,-0.99805,0.0,0.2852]
[1779411195227,40.63,77373.78,0.0,-0.99805,0.0,0.2855]
[1779411200263,40.63,77373.79,0.0,-0.99805,0.0,0.2855]
[1779411205296,40.63,77374.47,0.0,-0.99805,0.0,0.2858]
[1779411206304,40.63,77362.89,0.0,-0.99809,0.0,0.2807]
[1779411207310,40.63,77356.69,0.0,-0.99811,0.0,0.27801]
[1779411209325,40.63,77355.13,0.0,-0.99811,0.0,0.27733]
[1779411214363,40.63,77354.45,0.0,-0.99812,0.0,0.27634]
[1779411219861,40.63,77354.06,0.0,-0.99812,0.0,0.27617]
[1779411225440,40.63,77352.74,0.0,-0.99812,0.0,0.2756]
[1779411230475,40.63,77349.08,0.0,-0.99814,0.0,0.27403]
[1779411231485,40.63,77342.18,0.0,-0.99816,0.0,0.27109]
[1779411232494,40.63,77332.8,0.0,-0.99819,0.0,0.26714]
[1779411233502,40.63,77330.59,0.0,-0.99819,0.0,0.26622]
[1779411238537,40.63,77333.46,0.0,-0.99819,0.0,0.26742]
[1779411243571,40.63,77332.37,0.0,-0.99819,0.0,0.26696]
[1779411249613,40.63,77327.84,0.0,-0.9982,0.0,0.26507]
[1779411253642,40.63,77321.33,0.0,-0.99822,0.0,0.26238]
[1779411258677,40.63,77320.68,0.0,-0.99822,0.0,0.26211]
[1779411262706,40.63,77326.22,0.0,-0.99821,0.0,0.2644]
[1779411264719,40.63,77321.57,0.0,-0.99822,0.0,0.26248]
[1779411266734,40.63,77317.86,0.0,-0.99823,0.0,0.26095]
[1779411271768,40.63,77318.14,0.0,-0.99824,0.0,0.2604]
[1779411277824,40.63,77317.66,0.0,-0.99824,0.0,0.2602]
[1779411282859,40.63,77315.09,0.0,-0.99825,0.0,0.25915]
[1779411287893,40.63,77312.73,0.0,-0.99825,0.0,0.25819]
[1779411292928,40.63,77314.24,0.0,-0.99825,0.0,0.2588]
[1779411297963,40.63,77314.34,0.0,-0.99825,0.0,0.25884]
[1779411303001,40.63,77310.33,0.0,-0.99826,0.0,0.25722]
[1779411309040,40.63,77311.36,0.0,-0.99826,0.0,0.25763]
[1779411316090,40.63,77311.74,0.0,-0.99826,0.0,0.25779]
[1779411321150,40.63,77312.21,0.0,-0.99825,0.0,0.25798]
[1779411327192,40.63,77312.17,0.0,-0.99825,0.0,0.25796]
[1779411332229,40.63,77313.49,0.0,-0.99826,0.0,0.25783]
[1779411335249,40.63,77323.77,0.0,-0.99822,0.0,0.26204]
[1779411336256,40.63,77324.98,0.0,-0.99822,0.0,0.26253]
[1779411342299,40.63,77324.1,0.0,-0.99822,0.0,0.26217]
[1779411343305,40.63,77318.63,0.0,-0.99824,0.0,0.25993]
[1779411344314,40.63,77315.67,0.0,-0.99825,0.0,0.25872]
[1779411349349,40.63,77311.78,0.0,-0.99826,0.0,0.25714]
[1779411352370,40.63,77316.82,0.0,-0.99825,0.0,0.25919]
[1779411357405,40.63,77320.15,0.0,-0.99824,0.0,0.26055]
[1779411362440,40.63,77315.96,0.0,-0.99825,0.0,0.25884]
[1779411363446,40.63,77314.03,0.0,-0.99825,0.0,0.25805]
[1779411368481,40.63,77315.69,0.0,-0.99825,0.0,0.25873]
[1779411371505,40.63,77322.55,0.0,-0.99823,0.0,0.26153]
[1779411373519,40.63,77323.08,0.0,-0.99823,0.0,0.26175]
[1779411379561,40.63,77326.41,0.0,-0.99822,0.0,0.26312]
[1779411385604,40.63,77329.96,0.0,-0.99821,0.0,0.2646]
[1779411390645,40.63,77333.53,0.0,-0.99819,0.0,0.26608]
[1779411392656,40.63,77340.37,0.0,-0.99818,0.0,0.26826]
[1779411393665,40.63,77345.5,0.0,-0.99816,0.0,0.27043]
[1779411394669,40.63,77346.68,0.0,-0.99816,0.0,0.27093]
[1779411399704,40.63,77349.47,0.0,-0.99815,0.0,0.27211]
[1779411404741,40.63,77355.39,0.0,-0.99813,0.0,0.27464]
[1779411409775,40.63,77355.77,0.0,-0.99813,0.0,0.2748]
[1779411414811,40.63,77356.38,0.0,-0.99813,0.0,0.27507]
[1779411419848,40.63,77357.14,0.0,-0.99812,0.0,0.27539]
[1779411424880,40.63,77359.42,0.0,-0.99812,0.0,0.27638]
[1779411429916,40.63,77359.32,0.0,-0.99812,0.0,0.27633]
[1779411436964,40.63,77359.6,0.0,-0.99812,0.0,0.27645]
[1779411442002,40.63,77361.91,0.0,-0.99811,0.0,0.27745]
[1779411449058,40.63,77365.72,0.0,-0.9981,0.0,0.27911]
[1779411451495,40.63,77350.49,0.0,-0.99815,0.0,0.27185]
[1779411453086,40.63,77349.08,0.0,-0.99816,0.0,0.27125]
[1779411458120,40.63,77347.72,0.0,-0.99816,0.0,0.27068]
[1779411462149,40.63,77343.27,0.0,-0.99817,0.0,0.2688]
[1779411468191,40.63,77341.18,0.0,-0.99818,0.0,0.26792]
[1779411471635,40.63,77335.64,0.0,-0.9982,0.0,0.2656]
[1779411477254,40.63,77332.86,0.0,-0.99821,0.0,0.26444]
[1779411482288,40.63,77329.46,0.0,-0.99822,0.0,0.26303]
[1779411486317,40.63,77324.39,0.0,-0.99823,0.0,0.26095]
[1779411491775,40.63,77323.25,0.0,-0.99823,0.0,0.26048]
[1779411497398,40.63,77320.14,0.0,-0.99824,0.0,0.25921]
[1779411502436,40.63,77319.61,0.0,-0.99825,0.0,0.25899]
[1779411507475,40.63,77319.48,0.0,-0.99825,0.0,0.25894]
[1779411519555,40.63,77318.75,0.0,-0.99825,0.0,0.25798]
[1779411524590,40.63,77316.83,0.0,-0.99826,0.0,0.2572]
[1779411529625,40.63,77317.35,0.0,-0.99826,0.0,0.25741]
[1779411534660,40.63,77317.14,0.0,-0.99826,0.0,0.25732]
[1779411539695,40.63,77315.56,0.0,-0.99826,0.0,0.25668]
[1779411544732,40.63,77313.91,0.0,-0.99827,0.0,0.25601]
[1779411545739,40.63,77308.63,0.0,-0.99828,0.0,0.25389]
[1779411546745,40.63,77308.67,0.0,-0.99828,0.0,0.25391]
[1779411551781,40.63,77308.39,0.0,-0.99828,0.0,0.2538]
[1779411555808,40.63,77295.32,0.0,-0.99832,0.0,0.24861]
[1779411556815,40.63,77291.2,0.0,-0.99833,0.0,0.24699]
[1779411560844,40.63,77285.23,0.0,-0.99835,0.0,0.24466]
[1779411561851,40.63,77289.43,0.0,-0.99834,0.0,0.2463]
[1779411564886,40.63,77294.08,0.0,-0.99833,0.0,0.24812]
[1779411569914,40.63,77292.61,0.0,-0.99833,0.0,0.24754]
[1779411574951,40.63,77294.85,0.0,-0.99833,0.0,0.24778]
[1779411579990,40.63,77295.5,0.0,-0.99833,0.0,0.24803]
[1779411585028,40.63,77296.78,0.0,-0.99832,0.0,0.24853]
[1779411590062,40.63,77293.7,0.0,-0.99833,0.0,0.24733]
[1779411595510,40.63,77295.76,0.0,-0.99832,0.0,0.24813]
[1779411600132,40.63,77301.68,0.0,-0.99831,0.0,0.25047]
[1779411602165,40.63,77289.92,0.0,-0.99834,0.0,0.24585]
[1779411603172,40.63,77279.19,0.0,-0.99837,0.0,0.2417]
[1779411604179,40.63,77278.26,0.0,-0.99837,0.0,0.24134]
[1779411605580,40.63,77284.87,0.0,-0.99836,0.0,0.24389]
[1779411607199,40.63,77289.31,0.0,-0.99834,0.0,0.24561]
[1779411610221,40.63,77283.66,0.0,-0.99836,0.0,0.24342]
[1779411611227,40.63,77282.15,0.0,-0.99836,0.0,0.24284]
[1779411616263,40.63,77280.97,0.0,-0.99837,0.0,0.24238]
[1779411621298,40.63,77280.09,0.0,-0.99837,0.0,0.24204]
[1779411626335,40.63,77282.31,0.0,-0.99836,0.0,0.2429]
[1779411631371,40.63,77285.04,0.0,-0.99836,0.0,0.24332]
[1779411636404,40.63,77288.26,0.0,-0.99835,0.0,0.24456]
[1779411639427,40.63,77279.88,0.0,-0.99837,0.0,0.24133]
[1779411640433,40.63,77279.01,0.0,-0.99838,0.0,0.241]
[1779411645863,40.63,77278.68,0.0,-0.99838,0.0,0.24087]
[1779411651511,40.63,77274.91,0.0,-0.99839,0.0,0.23943]
[1779411655933,40.63,77281.01,0.0,-0.99837,0.0,0.24177]
[1779411661583,40.63,77279.9,0.0,-0.99837,0.0,0.24134]
[1779411666618,40.63,77278.99,0.0,-0.99838,0.0,0.24099]
[1779411671653,40.63,77280.09,0.0,-0.99837,0.0,0.24141]
[1779411676075,40.63,77291.23,0.0,-0.99834,0.0,0.24572]
[1779411677695,40.63,77290.95,0.0,-0.99834,0.0,0.24561]
[1779411680716,40.63,77284.04,0.0,-0.99836,0.0,0.24293]
[1779411681723,40.63,77281.39,0.0,-0.99837,0.0,0.24191]
[1779411685751,40.63,77287.5,0.0,-0.99835,0.0,0.24427]
[1779411686759,40.63,77288.73,0.0,-0.99835,0.0,0.24475]
[1779411691805,40.63,77294.29,0.0,-0.99834,0.0,0.24627]
[1779411693812,40.63,77284.84,0.0,-0.99836,0.0,0.24261]
[1779411695823,40.63,77285.21,0.0,-0.99836,0.0,0.24275]
[1779411700858,40.63,77286.21,0.0,-0.99836,0.0,0.24313]
[1779411703879,40.63,77292.13,0.0,-0.99834,0.0,0.24543]
[1779411708913,40.63,77291.07,0.0,-0.99835,0.0,0.24502]
[1779411712942,40.63,77297.34,0.0,-0.99833,0.0,0.24746]
[1779411717977,40.63,77296.8,0.0,-0.99833,0.0,0.24725]
[1779411723012,40.63,77289.73,0.0,-0.99835,0.0,0.2445]
[1779411724019,40.63,77286.01,0.0,-0.99836,0.0,0.24306]
[1779411729054,40.63,77289.74,0.0,-0.99835,0.0,0.2445]
[1779411733081,40.63,77297.28,0.0,-0.99833,0.0,0.24744]
[1779411734089,40.63,77300.46,0.0,-0.99832,0.0,0.24869]
[1779411738121,40.63,77301.11,0.0,-0.99832,0.0,0.24895]
[1779411740136,40.63,77288.7,0.0,-0.99835,0.0,0.2441]
[1779411741137,40.63,77285.38,0.0,-0.99836,0.0,0.24281]
[1779411743152,40.63,77284.35,0.0,-0.99837,0.0,0.24242]
[1779411748187,40.63,77286.98,0.0,-0.99836,0.0,0.24343]
[1779411753222,40.63,77287.66,0.0,-0.99836,0.0,0.24306]
[1779411755235,40.63,77282.08,0.0,-0.99838,0.0,0.24091]
[1779411756644,40.63,77279.7,0.0,-0.99838,0.0,0.24]
[1779411762284,40.63,77281.87,0.0,-0.99838,0.0,0.24083]
[1779411767319,40.63,77281.28,0.0,-0.99838,0.0,0.24061]
[1779411771348,40.63,77280.1,0.0,-0.99838,0.0,0.24015]
[1779411776383,40.63,77271.02,0.0,-0.99841,0.0,0.23671]
[1779411778398,40.63,77268.23,0.0,-0.99842,0.0,0.23566]
[1779411782425,40.63,77275.75,0.0,-0.99839,0.0,0.2385]
[1779411783432,40.63,77278.49,0.0,-0.99839,0.0,0.23954]
[1779411784841,40.63,77282.8,0.0,-0.99837,0.0,0.24119]
[1779411790482,40.63,77284.13,0.0,-0.99837,0.0,0.2417]
[1779411795517,40.63,77283.06,0.0,-0.99837,0.0,0.24129]
[1779411800553,40.63,77283.88,0.0,-0.99837,0.0,0.2416]
[1779411802567,40.63,77296.41,0.0,-0.99834,0.0,0.24646]
[1779411803572,40.63,77300.26,0.0,-0.99832,0.0,0.24796]
[1779411808609,40.63,77298.57,0.0,-0.99833,0.0,0.2473]
[1779411813642,40.63,77299.14,0.0,-0.99833,0.0,0.24688]
[1779411818678,40.63,77299.31,0.0,-0.99833,0.0,0.24695]
[1779411823712,40.63,77298.92,0.0,-0.99833,0.0,0.24679]
[1779411828752,40.63,77298.38,0.0,-0.99833,0.0,0.24658]
[1779411830764,40.63,77270.98,0.0,-0.99841,0.0,0.23607]
[1779411831769,40.63,77270.01,0.0,-0.99841,0.0,0.23571]
[1779411836805,40.63,77269.55,0.0,-0.99842,0.0,0.23553]
[1779411841840,40.63,77262.8,0.0,-0.99843,0.0,0.23301]
[1779411846875,40.63,77256.84,0.0,-0.99845,0.0,0.2308]
[1779411851909,40.63,77256.33,0.0,-0.99845,0.0,0.23061]
[1779411856945,40.63,77253.05,0.0,-0.99846,0.0,0.22941]
[1779411861980,40.63,77250.58,0.0,-0.99847,0.0,0.2285]
[1779411867015,40.63,77248.28,0.0,-0.99847,0.0,0.22766]
[1779411872049,40.63,77248.12,0.0,-0.99848,0.0,0.227]
[1779411877085,40.63,77247.57,0.0,-0.99848,0.0,0.2268]
[1779411882121,40.63,77246.39,0.0,-0.99848,0.0,0.22637]
[1779411887155,40.63,77245.34,0.0,-0.99848,0.0,0.22599]
[1779411892190,40.63,77246.72,0.0,-0.99848,0.0,0.22649]
[1779411895213,40.63,77251.27,0.0,-0.99847,0.0,0.22815]
[1779411897225,40.63,77261.12,0.0,-0.99844,0.0,0.23177]
[1779411898231,40.63,77261.33,0.0,-0.99844,0.0,0.23185]
[1779411902260,40.63,77255.93,0.0,-0.99846,0.0,0.22986]
[1779411908303,40.63,77256.38,0.0,-0.99846,0.0,0.23002]
[1779411911325,40.63,77263.59,0.0,-0.99844,0.0,0.23269]
[1779411912332,40.63,77265.08,0.0,-0.99843,0.0,0.23324]
[1779411914345,40.63,77275.85,0.0,-0.9984,0.0,0.23729]
[1779411915353,40.63,77287.59,0.0,-0.99837,0.0,0.24176]
[1779411916359,40.63,77291.62,0.0,-0.99836,0.0,0.24331]
[1779411921395,40.63,77286.2,0.0,-0.99837,0.0,0.24123]
[1779411923409,40.63,77281.15,0.0,-0.99839,0.0,0.2393]
[1779411927436,40.63,77280.18,0.0,-0.99839,0.0,0.23893]
[1779411932472,40.63,77287.04,0.0,-0.99838,0.0,0.24092]
[1779411934488,40.63,77290.23,0.0,-0.99837,0.0,0.24214]
[1779411939523,40.63,77291.21,0.0,-0.99836,0.0,0.24252]
[1779411944558,40.63,77297.87,0.0,-0.99834,0.0,0.2451]
[1779411947578,40.63,77298.61,0.0,-0.99834,0.0,0.24539]
[1779411950599,40.63,77291.94,0.0,-0.99836,0.0,0.2428]
[1779411951606,40.63,77290.94,0.0,-0.99836,0.0,0.24242]
[1779411956643,40.63,77292.63,0.0,-0.99836,0.0,0.24307]
[1779411958657,40.63,77298.54,0.0,-0.99834,0.0,0.24536]
[1779411960672,40.63,77300.79,0.0,-0.99834,0.0,0.24624]
[1779411966113,40.63,77297.81,0.0,-0.99834,0.0,0.24508]
[1779411970741,40.63,77292.1,0.0,-0.99836,0.0,0.24286]
[1779411976183,40.63,77291.63,0.0,-0.99836,0.0,0.24268]
[1779411979810,40.63,77286.99,0.0,-0.99838,0.0,0.2409]
[1779411984845,40.63,77288.96,0.0,-0.99837,0.0,0.24165]
[1779411989880,40.63,77290.42,0.0,-0.99837,0.0,0.24222]
[1779411994915,40.63,77290.09,0.0,-0.99837,0.0,0.24145]
[1779411999950,40.63,77291.51,0.0,-0.99837,0.0,0.242]
[1779412006393,40.63,77295.17,0.0,-0.99836,0.0,0.24341]
[1779412011028,40.63,77300.67,0.0,-0.99834,0.0,0.24555]
[1779412016463,40.63,77298.39,0.0,-0.99835,0.0,0.24466]
[1779412022105,40.63,77302.59,0.0,-0.99834,0.0,0.2463]
[1779412026134,40.63,77309.23,0.0,-0.99832,0.0,0.2489]
[1779412030161,40.63,77315.08,0.0,-0.9983,0.0,0.25122]
[1779412031168,40.63,77315.28,0.0,-0.9983,0.0,0.2513]
[1779412036203,40.63,77310.26,0.0,-0.99831,0.0,0.24931]
[1779412041238,40.63,77308.35,0.0,-0.99832,0.0,0.24856]
[1779412043252,40.63,77314.51,0.0,-0.9983,0.0,0.251]
[1779412044259,40.63,77326.44,0.0,-0.99827,0.0,0.25578]
[1779412045266,40.63,77327.75,0.0,-0.99826,0.0,0.25631]
[1779412046273,40.63,77317.25,0.0,-0.99829,0.0,0.25209]
[1779412047282,40.63,77314.31,0.0,-0.9983,0.0,0.25092]
[1779412052317,40.63,77313.92,0.0,-0.99831,0.0,0.25011]
[1779412053324,40.63,77306.83,0.0,-0.99833,0.0,0.24731]
[1779412054331,40.63,77302.77,0.0,-0.99834,0.0,0.24572]
[1779412059365,40.63,77304.92,0.0,-0.99833,0.0,0.24656]
[1779412064402,40.63,77304.97,0.0,-0.99833,0.0,0.24658]
[1779412069434,40.63,77299.13,0.0,-0.99835,0.0,0.24431]
[1779412070464,40.63,77296.24,0.0,-0.99836,0.0,0.24319]
[1779412075477,40.63,77296.61,0.0,-0.99836,0.0,0.24333]
[1779412080512,40.63,77295.64,0.0,-0.99836,0.0,0.24296]
[1779412083536,40.63,77301.31,0.0,-0.99834,0.0,0.24516]
[1779412088568,40.63,77303.77,0.0,-0.99834,0.0,0.24611]
[1779412093604,40.63,77303.55,0.0,-0.99834,0.0,0.24603]
[1779412098638,40.63,77303.08,0.0,-0.99834,0.0,0.24585]
[1779412103677,40.63,77309.7,0.0,-0.99832,0.0,0.24844]
[1779412105691,40.63,77309.94,0.0,-0.99832,0.0,0.24854]
[1779412110725,40.63,77309.19,0.0,-0.99832,0.0,0.24824]
[1779412115760,40.63,77312.93,0.0,-0.99831,0.0,0.24907]
[1779412120795,40.63,77314.05,0.0,-0.99831,0.0,0.24951]
[1779412125832,40.63,77310.47,0.0,-0.99832,0.0,0.2481]
[1779412130866,40.63,77313.08,0.0,-0.99831,0.0,0.24912]
[1779412133887,40.63,77317.06,0.0,-0.9983,0.0,0.2507]
[1779412137915,40.63,77317.87,0.0,-0.9983,0.0,0.25102]
[1779412142950,40.63,77318.28,0.0,-0.9983,0.0,0.25119]
[1779412147987,40.63,77314.19,0.0,-0.99831,0.0,0.24956]
[1779412153022,40.63,77305.93,0.0,-0.99833,0.0,0.24631]
[1779412154028,40.63,77306.32,0.0,-0.99833,0.0,0.24647]
[1779412159064,40.63,77304.9,0.0,-0.99834,0.0,0.24591]
[1779412164099,40.63,77304.46,0.0,-0.99834,0.0,0.24574]
[1779412165106,40.63,77310.21,0.0,-0.99832,0.0,0.24799]
[1779412166114,40.63,77313.71,0.0,-0.99831,0.0,0.24937]
[1779412168126,40.63,77316.49,0.0,-0.9983,0.0,0.25047]
[1779412173162,40.63,77319.35,0.0,-0.9983,0.0,0.25096]
[1779412178197,40.63,77316.02,0.0,-0.99831,0.0,0.24964]
[1779412183232,40.63,77313.04,0.0,-0.99832,0.0,0.24846]
[1779412188266,40.63,77313.36,0.0,-0.99832,0.0,0.24859]
[1779412193302,40.63,77314.53,0.0,-0.99831,0.0,0.24905]
[1779412198336,40.63,77314.7,0.0,-0.99831,0.0,0.24911]
[1779412203373,40.63,77314.86,0.0,-0.99831,0.0,0.24918]
[1779412208408,40.63,77315.03,0.0,-0.99831,0.0,0.24924]
[1779412211429,40.63,77323.36,0.0,-0.99829,0.0,0.25256]
[1779412212437,40.63,77325.82,0.0,-0.99828,0.0,0.25354]
[1779412215461,40.63,77333.15,0.0,-0.99826,0.0,0.2565]
[1779412220495,40.63,77334.39,0.0,-0.99825,0.0,0.257]
[1779412223517,40.63,77333.45,0.0,-0.99826,0.0,0.25662]
[1779412226537,40.63,77339.84,0.0,-0.99824,0.0,0.25922]
[1779412230566,40.63,77342.23,0.0,-0.99823,0.0,0.2602]
[1779412235600,40.63,77338.38,0.0,-0.99825,0.0,0.25795]
[1779412240636,40.63,77340.9,0.0,-0.99824,0.0,0.25898]
[1779412243656,40.63,77347.63,0.0,-0.99822,0.0,0.26175]
[1779412248692,40.63,77349.85,0.0,-0.99821,0.0,0.26266]
[1779412253737,40.63,77351.37,0.0,-0.99821,0.0,0.26329]
[1779412258173,40.63,77342.93,0.0,-0.99823,0.0,0.25981]
[1779412263801,40.63,77344.77,0.0,-0.99823,0.0,0.26057]
[1779412268836,40.63,77344.16,0.0,-0.99823,0.0,0.26032]
[1779412273871,40.63,77343.04,0.0,-0.99823,0.0,0.25986]
[1779412278312,40.63,77335.2,0.0,-0.99826,0.0,0.25666]
[1779412283941,40.63,77328.06,0.0,-0.99828,0.0,0.25378]
[1779412288382,40.63,77338.68,0.0,-0.99825,0.0,0.25808]
[1779412289991,40.63,77340.2,0.0,-0.99824,0.0,0.2587]
[1779412295032,40.63,77339.68,0.0,-0.99825,0.0,0.25781]
[1779412300061,40.63,77338.19,0.0,-0.99825,0.0,0.25721]
[1779412305095,40.63,77340.24,0.0,-0.99825,0.0,0.25804]
[1779412307110,40.63,77335.14,0.0,-0.99826,0.0,0.25597]
[1779412308523,40.63,77330.29,0.0,-0.99828,0.0,0.25402]
[1779412311142,40.63,77327.21,0.0,-0.99829,0.0,0.25278]
[1779412315166,40.63,77323.57,0.0,-0.9983,0.0,0.25133]
[1779412320200,40.63,77320.7,0.0,-0.9983,0.0,0.25019]
[1779412325235,40.63,77322.68,0.0,-0.9983,0.0,0.25097]
[1779412328664,40.63,77328.22,0.0,-0.99828,0.0,0.25318]
[1779412331283,40.63,77331.75,0.0,-0.99827,0.0,0.2546]
[1779412336314,40.63,77331.98,0.0,-0.99827,0.0,0.2547]
[1779412341350,40.63,77332.86,0.0,-0.99827,0.0,0.25505]
[1779412346385,40.63,77332.62,0.0,-0.99827,0.0,0.25495]
[1779412351420,40.63,77333.17,0.0,-0.99827,0.0,0.25451]
[1779412357461,40.63,77333.19,0.0,-0.99827,0.0,0.25452]
[1779412362497,40.63,77333.17,0.0,-0.99827,0.0,0.25451]
[1779412363504,40.63,77338.35,0.0,-0.99826,0.0,0.25661]
[1779412364511,40.63,77341.62,0.0,-0.99825,0.0,0.25794]
[1779412369546,40.63,77339.66,0.0,-0.99825,0.0,0.25714]
[1779412374580,40.63,77338.11,0.0,-0.99826,0.0,0.25651]
[1779412379615,40.63,77338.02,0.0,-0.99826,0.0,0.25647]
[1779412384651,40.63,77341.28,0.0,-0.99825,0.0,0.2578]
[1779412389687,40.63,77345.5,0.0,-0.99823,0.0,0.25952]
[1779412394720,40.63,77342.37,0.0,-0.99824,0.0,0.25824]
[1779412399756,40.63,77342.9,0.0,-0.99824,0.0,0.25846]
[1779412405798,40.63,77345.13,0.0,-0.99824,0.0,0.25937]
[1779412410833,40.63,77350.0,0.0,-0.99822,0.0,0.26137]
[1779412415869,40.63,77350.95,0.0,-0.99822,0.0,0.26109]
[1779412423924,40.63,77351.56,0.0,-0.99822,0.0,0.26134]
[1779412429397,40.63,77360.52,0.0,-0.99819,0.0,0.26505]
[1779412432986,40.63,77363.27,0.0,-0.99818,0.0,0.26621]
[1779412438022,40.63,77362.88,0.0,-0.99819,0.0,0.26604]
[1779412443065,40.63,77371.96,0.0,-0.99816,0.0,0.26987]
[1779412445080,40.63,77379.51,0.0,-0.99813,0.0,0.27309]
[1779412448101,40.63,77382.89,0.0,-0.99812,0.0,0.27454]
[1779412453136,40.63,77385.2,0.0,-0.99812,0.0,0.27554]
[1779412458170,40.63,77387.89,0.0,-0.99811,0.0,0.2767]
[1779412459618,40.63,77394.55,0.0,-0.99808,0.0,0.2796]
[1779412460186,40.63,77394.55,0.0,-0.99808,0.0,0.2796]
[1779412461193,40.63,77399.22,0.0,-0.99807,0.0,0.28165]
[1779412466228,40.63,77396.98,0.0,-0.99808,0.0,0.28066]
[1779412471263,40.63,77404.41,0.0,-0.99806,0.0,0.28322]
[1779412473277,40.63,77408.96,0.0,-0.99804,0.0,0.28524]
[1779412478312,40.63,77408.73,0.0,-0.99804,0.0,0.28514]
[1779412483346,40.63,77410.66,0.0,-0.99804,0.0,0.286]
[1779412487375,40.63,77418.23,0.0,-0.99801,0.0,0.28939]
[1779412489828,40.63,77433.35,0.0,-0.99796,0.0,0.29628]
[1779412490397,40.63,77433.35,0.0,-0.99796,0.0,0.29628]
[1779412495430,40.63,77434.97,0.0,-0.99795,0.0,0.29703]
[1779412500467,40.63,77433.55,0.0,-0.99796,0.0,0.29637]
[1779412505503,40.63,77434.36,0.0,-0.99796,0.0,0.29675]
[1779412510539,40.63,77437.15,0.0,-0.99795,0.0,0.29803]
[1779412515575,40.63,77441.32,0.0,-0.99793,0.0,0.29997]
[1779412520608,40.63,77437.12,0.0,-0.99795,0.0,0.29802]
[1779412525648,40.63,77438.27,0.0,-0.99794,0.0,0.29855]
[1779412527657,40.63,77429.2,0.0,-0.99797,0.0,0.29438]
[1779412528666,40.63,77428.44,0.0,-0.99798,0.0,0.29403]
[1779412533699,40.63,77426.9,0.0,-0.99799,0.0,0.29258]
[1779412538734,40.63,77425.6,0.0,-0.99799,0.0,0.29199]
[1779412543770,40.63,77425.44,0.0,-0.99799,0.0,0.29192]
[1779412548806,40.63,77424.33,0.0,-0.998,0.0,0.29142]
[1779412553848,40.63,77419.82,0.0,-0.99801,0.0,0.28938]
[1779412554855,40.63,77414.11,0.0,-0.99803,0.0,0.28681]
[1779412555862,40.63,77414.25,0.0,-0.99803,0.0,0.28687]
[1779412560898,40.63,77415.32,0.0,-0.99803,0.0,0.28735]
[1779412566940,40.63,77416.94,0.0,-0.99802,0.0,0.28808]
[1779412571975,40.63,77418.2,0.0,-0.99802,0.0,0.28865]
[1779412577011,40.63,77418.4,0.0,-0.99802,0.0,0.28874]
[1779412582088,40.63,77418.93,0.0,-0.99801,0.0,0.28897]
[1779412584075,40.63,77394.44,0.0,-0.99809,0.0,0.27813]
[1779412589109,40.63,77392.45,0.0,-0.9981,0.0,0.27726]
[1779412595569,40.63,77394.59,0.0,-0.9981,0.0,0.27748]
[1779412601192,40.63,77393.61,0.0,-0.9981,0.0,0.27705]
[1779412607234,40.63,77390.65,0.0,-0.99811,0.0,0.27577]
[1779412613278,40.63,77392.8,0.0,-0.9981,0.0,0.2767]
[1779412618312,40.63,77388.82,0.0,-0.99812,0.0,0.27498]
[1779412623358,40.63,77386.7,0.0,-0.99812,0.0,0.27407]
[1779412628393,40.63,77386.53,0.0,-0.99813,0.0,0.27399]
[1779412630411,40.63,77393.32,0.0,-0.9981,0.0,0.27693]
[1779412635857,40.63,77392.19,0.0,-0.99811,0.0,0.27644]
[1779412642491,40.63,77393.36,0.0,-0.9981,0.0,0.27694]
[1779412648532,40.63,77389.66,0.0,-0.99811,0.0,0.27534]
[1779412653568,40.63,77389.42,0.0,-0.99812,0.0,0.27453]
[1779412658602,40.63,77388.44,0.0,-0.99812,0.0,0.27411]
[1779412663639,40.63,77385.19,0.0,-0.99813,0.0,0.27272]
[1779412668675,40.63,77385.06,0.0,-0.99813,0.0,0.27266]
[1779412673709,40.63,77383.42,0.0,-0.99814,0.0,0.27196]
[1779412680759,40.63,77383.68,0.0,-0.99814,0.0,0.27207]
[1779412686206,40.63,77383.96,0.0,-0.99814,0.0,0.27219]
[1779412694856,40.63,77383.82,0.0,-0.99814,0.0,0.27213]
[1779412700898,40.63,77384.2,0.0,-0.99814,0.0,0.27229]
[1779412705934,40.63,77378.36,0.0,-0.99816,0.0,0.2698]
[1779412707948,40.63,77375.16,0.0,-0.99817,0.0,0.26845]
[1779412712982,40.63,77376.35,0.0,-0.99817,0.0,0.26826]
[1779412718018,40.63,77377.73,0.0,-0.99816,0.0,0.26884]
[1779412723054,40.63,77378.68,0.0,-0.99816,0.0,0.26924]
[1779412725067,40.63,77388.61,0.0,-0.99813,0.0,0.27348]
[1779412726074,40.63,77390.62,0.0,-0.99812,0.0,0.27434]
[1779412731110,40.63,77390.13,0.0,-0.99812,0.0,0.27413]
[1779412736145,40.63,77389.62,0.0,-0.99812,0.0,0.27391]
[1779412742186,40.63,77388.63,0.0,-0.99813,0.0,0.27349]
[1779412747221,40.63,77388.92,0.0,-0.99813,0.0,0.27361]
[1779412752258,40.63,77386.76,0.0,-0.99813,0.0,0.27269]
[1779412758299,40.63,77386.35,0.0,-0.99814,0.0,0.27251]
[1779412765770,40.63,77385.66,0.0,-0.99814,0.0,0.27222]
[1779412771390,40.63,77388.54,0.0,-0.99813,0.0,0.27275]
[1779412776425,40.63,77388.44,0.0,-0.99813,0.0,0.2727]
[1779412781460,40.63,77388.15,0.0,-0.99813,0.0,0.27258]
[1779412786498,40.63,77386.53,0.0,-0.99814,0.0,0.27189]
[1779412789516,40.63,77381.06,0.0,-0.99816,0.0,0.26956]
[1779412794592,40.63,77393.24,0.0,-0.99812,0.0,0.27477]
[1779412795984,40.63,77450.55,0.0,-0.99792,0.0,0.30049]
[1779412796572,40.63,77449.91,0.0,-0.99793,0.0,0.30019]
[1779412797580,40.63,77461.05,0.0,-0.99789,0.0,0.30542]
[1779412798586,40.63,77464.24,0.0,-0.99788,0.0,0.30693]
[1779412800601,40.63,77466.54,0.0,-0.99787,0.0,0.30803]
[1779412804634,40.63,77460.15,0.0,-0.99789,0.0,0.30499]
[1779412806069,40.63,77453.17,0.0,-0.99792,0.0,0.30171]
[1779412807654,40.63,77452.13,0.0,-0.99792,0.0,0.30122]
[1779412812689,40.63,77447.94,0.0,-0.99793,0.0,0.29927]
[1779412817726,40.63,77445.52,0.0,-0.99794,0.0,0.29815]
[1779412821754,40.63,77440.15,0.0,-0.99796,0.0,0.29567]
[1779412826213,40.63,77432.14,0.0,-0.99799,0.0,0.292]
[1779412828809,40.63,77432.14,0.0,-0.99799,0.0,0.292]
[1779412834858,40.63,77431.5,0.0,-0.998,0.0,0.29097]
[1779412839893,40.63,77429.09,0.0,-0.998,0.0,0.28988]
[1779412844928,40.63,77430.6,0.0,-0.998,0.0,0.29056]
[1779412849962,40.63,77427.25,0.0,-0.99801,0.0,0.28905]
[1779412855010,40.63,77428.99,0.0,-0.998,0.0,0.28984]
[1779412860042,40.63,77429.96,0.0,-0.998,0.0,0.29027]
[1779412865076,40.63,77431.03,0.0,-0.998,0.0,0.29076]
[1779412870109,40.63,77429.72,0.0,-0.998,0.0,0.29017]
[1779412875145,40.63,77428.54,0.0,-0.99801,0.0,0.28963]
[1779412880183,40.63,77429.18,0.0,-0.998,0.0,0.28992]
[1779412887228,40.63,77429.43,0.0,-0.998,0.0,0.29004]
[1779412893270,40.63,77428.23,0.0,-0.99801,0.0,0.28876]
[1779412898305,40.63,77428.57,0.0,-0.99801,0.0,0.28891]
[1779412899313,40.63,77422.55,0.0,-0.99803,0.0,0.28621]
[1779412900320,40.63,77421.84,0.0,-0.99803,0.0,0.28589]
[1779412905356,40.63,77422.97,0.0,-0.99803,0.0,0.28639]
[1779412911398,40.63,77423.98,0.0,-0.99803,0.0,0.28685]
[1779412916435,40.63,77425.59,0.0,-0.99802,0.0,0.28757]
[1779412921470,40.63,77423.48,0.0,-0.99803,0.0,0.28662]
[1779412924490,40.63,77417.97,0.0,-0.99805,0.0,0.28416]
[1779412925496,40.63,77414.58,0.0,-0.99806,0.0,0.28266]
[1779412930531,40.63,77416.42,0.0,-0.99805,0.0,0.28348]
[1779412935567,40.63,77416.24,0.0,-0.99805,0.0,0.2834]
[1779412940602,40.63,77418.2,0.0,-0.99805,0.0,0.28427]
[1779412947059,40.63,77419.16,0.0,-0.99804,0.0,0.28469]
[1779412952688,40.63,77426.82,0.0,-0.99802,0.0,0.28739]
[1779412959143,40.63,77427.01,0.0,-0.99802,0.0,0.28747]
[1779412964773,40.63,77427.5,0.0,-0.99802,0.0,0.28769]
[1779412970229,40.63,77412.76,0.0,-0.99807,0.0,0.28114]
[1779412972832,40.63,77409.72,0.0,-0.99808,0.0,0.2798]
[1779412977864,40.63,77412.15,0.0,-0.99807,0.0,0.28087]
[1779412982899,40.63,77414.88,0.0,-0.99806,0.0,0.28207]
[1779412987933,40.63,77416.28,0.0,-0.99806,0.0,0.28269]
[1779412992971,40.63,77414.31,0.0,-0.99806,0.0,0.28182]
[1779412998005,40.63,77412.85,0.0,-0.99807,0.0,0.28118]
[1779413003043,40.63,77413.45,0.0,-0.99807,0.0,0.28144]
[1779413008081,40.63,77404.9,0.0,-0.99809,0.0,0.27769]
[1779413009092,40.63,77399.63,0.0,-0.99811,0.0,0.2754]
[1779413013115,40.63,77393.96,0.0,-0.99813,0.0,0.27226]
[1779413018151,40.63,77394.66,0.0,-0.99813,0.0,0.27256]
[1779413020165,40.63,77388.19,0.0,-0.99815,0.0,0.2698]
[1779413021172,40.63,77385.03,0.0,-0.99816,0.0,0.26846]
[1779413024192,40.63,77390.82,0.0,-0.99814,0.0,0.27092]
[1779413029228,40.63,77390.7,0.0,-0.99814,0.0,0.27086]
[1779413034262,40.63,77394.12,0.0,-0.99813,0.0,0.27233]
[1779413039298,40.63,77396.81,0.0,-0.99813,0.0,0.27348]
[1779413044347,40.63,77389.72,0.0,-0.99815,0.0,0.27045]
[1779413049382,40.63,77389.57,0.0,-0.99815,0.0,0.27038]
[1779413054418,40.63,77388.8,0.0,-0.99815,0.0,0.27006]
[1779413059452,40.63,77394.39,0.0,-0.99813,0.0,0.27244]
[1779413060459,40.63,77395.63,0.0,-0.99813,0.0,0.27297]
[1779413065494,40.63,77395.64,0.0,-0.99813,0.0,0.27298]
[1779413070529,40.63,77395.17,0.0,-0.99813,0.0,0.27278]
[1779413075564,40.63,77396.1,0.0,-0.99813,0.0,0.27247]
[1779413076572,40.63,77387.28,0.0,-0.99816,0.0,0.26871]
[1779413078586,40.63,77385.34,0.0,-0.99817,0.0,0.26789]
[1779413083621,40.63,77384.95,0.0,-0.99817,0.0,0.26773]
[1779413088657,40.63,77384.7,0.0,-0.99817,0.0,0.26762]
[1779413093690,40.63,77381.26,0.0,-0.99818,0.0,0.26617]
[1779413098726,40.63,77383.54,0.0,-0.99817,0.0,0.26713]
[1779413101166,40.63,77390.63,0.0,-0.99815,0.0,0.27014]
[1779413102753,40.63,77391.85,0.0,-0.99815,0.0,0.27066]
[1779413107789,40.63,77393.16,0.0,-0.99814,0.0,0.27121]
[1779413111236,40.63,77386.53,0.0,-0.99816,0.0,0.2684]
[1779413112825,40.63,77386.87,0.0,-0.99816,0.0,0.26854]
[1779413121888,40.63,77387.44,0.0,-0.99816,0.0,0.26878]
[1779413127929,40.63,77386.25,0.0,-0.99816,0.0,0.26828]
[1779413135404,40.63,77387.71,0.0,-0.99816,0.0,0.2682]
[1779413141022,40.63,77388.66,0.0,-0.99816,0.0,0.2686]
[1779413146059,40.63,77390.21,0.0,-0.99816,0.0,0.26926]
[1779413151093,40.63,77390.24,0.0,-0.99816,0.0,0.26927]
[1779413157135,40.63,77390.27,0.0,-0.99816,0.0,0.26928]
[1779413162171,40.63,77387.45,0.0,-0.99816,0.0,0.26809]
[1779413167205,40.63,77388.68,0.0,-0.99816,0.0,0.26861]
[1779413168212,40.63,77394.69,0.0,-0.99814,0.0,0.27117]
[1779413169220,40.63,77396.6,0.0,-0.99814,0.0,0.27198]
[1779413175685,40.63,77395.48,0.0,-0.99814,0.0,0.2715]
[1779413181303,40.63,77396.64,0.0,-0.99814,0.0,0.272]
[1779413186338,40.63,77398.59,0.0,-0.99813,0.0,0.27284]
[1779413191374,40.63,77396.97,0.0,-0.99814,0.0,0.27144]
[1779413195401,40.63,77401.81,0.0,-0.99812,0.0,0.27351]
[1779413200438,40.63,77397.11,0.0,-0.99814,0.0,0.2715]
[1779413205473,40.63,77397.66,0.0,-0.99814,0.0,0.27173]
[1779413210507,40.63,77395.6,0.0,-0.99814,0.0,0.27085]
[1779413215543,40.63,77396.02,0.0,-0.99814,0.0,0.27103]
[1779413221587,40.63,77395.13,0.0,-0.99814,0.0,0.27065]
[1779413226622,40.63,77394.03,0.0,-0.99815,0.0,0.27018]
[1779413231657,40.63,77392.02,0.0,-0.99815,0.0,0.26933]
[1779413236693,40.63,77390.0,0.0,-0.99816,0.0,0.26847]
[1779413241728,40.63,77390.83,0.0,-0.99816,0.0,0.26882]
[1779413246763,40.63,77391.0,0.0,-0.99816,0.0,0.2689]
[1779413252805,40.63,77390.49,0.0,-0.99816,0.0,0.26798]
[1779413257841,40.63,77390.05,0.0,-0.99817,0.0,0.2678]
[1779413263882,40.63,77392.1,0.0,-0.99816,0.0,0.26867]
[1779413268919,40.63,77393.69,0.0,-0.99815,0.0,0.26934]
[1779413274959,40.63,77393.54,0.0,-0.99815,0.0,0.26928]
[1779413281003,40.63,77393.09,0.0,-0.99816,0.0,0.26909]
[1779413286457,40.63,77391.17,0.0,-0.99816,0.0,0.26827]
[1779413292080,40.63,77390.87,0.0,-0.99816,0.0,0.26815]
[1779413297115,40.63,77390.77,0.0,-0.99816,0.0,0.2681]
[1779413302149,40.63,77389.26,0.0,-0.99817,0.0,0.26747]
[1779413307184,40.63,77389.83,0.0,-0.99817,0.0,0.26771]
[1779413312225,40.63,77393.11,0.0,-0.99816,0.0,0.2684]
[1779413319268,40.63,77394.86,0.0,-0.99816,0.0,0.26914]
[1779413324723,40.63,77400.73,0.0,-0.99814,0.0,0.27164]
[1779413330349,40.63,77403.5,0.0,-0.99813,0.0,0.27283]
[1779413335386,40.63,77406.22,0.0,-0.99812,0.0,0.274]
[1779413340421,40.63,77408.86,0.0,-0.99811,0.0,0.27514]
[1779413345456,40.63,77410.28,0.0,-0.99811,0.0,0.27576]
[1779413350490,40.63,77412.01,0.0,-0.9981,0.0,0.27651]
[1779413355525,40.63,77413.86,0.0,-0.99809,0.0,0.27731]
[1779413360561,40.63,77414.95,0.0,-0.99809,0.0,0.27779]
[1779413365595,40.63,77415.67,0.0,-0.99809,0.0,0.2781]
[1779413370632,40.63,77416.23,0.0,-0.99809,0.0,0.27835]
[1779413375667,40.63,77416.9,0.0,-0.99809,0.0,0.27792]
[1779413380703,40.63,77417.08,0.0,-0.99809,0.0,0.278]
[1779413385738,40.63,77417.79,0.0,-0.99809,0.0,0.27831]
[1779413390773,40.63,77417.26,0.0,-0.99809,0.0,0.27808]
[1779413392786,40.63,77412.18,0.0,-0.9981,0.0,0.27587]
[1779413394801,40.63,77409.2,0.0,-0.99811,0.0,0.27458]
[1779413399835,40.63,77406.19,0.0,-0.99812,0.0,0.27328]
[1779413402858,40.63,77394.8,0.0,-0.99816,0.0,0.26842]
[1779413403863,40.63,77396.91,0.0,-0.99815,0.0,0.26931]
[1779413408899,40.63,77394.95,0.0,-0.99816,0.0,0.26848]
[1779413413933,40.63,77393.95,0.0,-0.99816,0.0,0.26806]
[1779413418971,40.63,77393.98,0.0,-0.99816,0.0,0.26807]
[1779413419977,40.63,77399.26,0.0,-0.99815,0.0,0.27031]
[1779413421989,40.63,77400.48,0.0,-0.99814,0.0,0.27083]
[1779413427026,40.63,77401.76,0.0,-0.99814,0.0,0.27138]
[1779413432063,40.63,77397.36,0.0,-0.99816,0.0,0.2688]
[1779413437097,40.63,77395.82,0.0,-0.99816,0.0,0.26815]
[1779413442132,40.63,77396.21,0.0,-0.99816,0.0,0.26832]
[1779413447169,40.63,77396.99,0.0,-0.99816,0.0,0.26865]
[1779413450189,40.63,77400.79,0.0,-0.99815,0.0,0.27026]
[1779413455639,40.63,77403.13,0.0,-0.99814,0.0,0.27126]
[1779413461269,40.63,77407.46,0.0,-0.99812,0.0,0.27312]
[1779413466307,40.63,77409.0,0.0,-0.99812,0.0,0.27378]
[1779413471342,40.63,77410.27,0.0,-0.99812,0.0,0.27433]
[1779413476377,40.63,77411.46,0.0,-0.99811,0.0,0.27484]
[1779413483425,40.63,77413.04,0.0,-0.99811,0.0,0.27553]
[1779413489468,40.63,77413.96,0.0,-0.9981,0.0,0.27593]
[1779413494503,40.63,77416.2,0.0,-0.9981,0.0,0.27619]
[1779413498531,40.63,77437.87,0.0,-0.99803,0.0,0.28574]
[1779413499538,40.63,77445.1,0.0,-0.998,0.0,0.289]
[1779413500545,40.63,77445.34,0.0,-0.998,0.0,0.2891]
[1779413505994,40.63,77441.89,0.0,-0.99802,0.0,0.28755]
[1779413511622,40.63,77441.24,0.0,-0.99802,0.0,0.28726]
[1779413516657,40.63,77439.84,0.0,-0.99802,0.0,0.28663]
[1779413521691,40.63,77430.0,0.0,-0.99806,0.0,0.28224]
[1779413522699,40.63,77421.94,0.0,-0.99808,0.0,0.27869]
[1779413523706,40.63,77422.28,0.0,-0.99808,0.0,0.27884]
[1779413528740,40.63,77427.79,0.0,-0.99806,0.0,0.28126]
[1779413533776,40.63,77423.68,0.0,-0.99808,0.0,0.27945]
[1779413538810,40.63,77421.56,0.0,-0.99808,0.0,0.27852]
[1779413543852,40.63,77418.88,0.0,-0.99809,0.0,0.27735]
[1779413548885,40.63,77409.27,0.0,-0.99812,0.0,0.27319]
[1779413549893,40.63,77408.82,0.0,-0.99812,0.0,0.273]
[1779413555934,40.63,77409.09,0.0,-0.99813,0.0,0.27241]
[1779413560969,40.63,77410.52,0.0,-0.99812,0.0,0.27302]
[1779413567011,40.63,77408.32,0.0,-0.99813,0.0,0.27208]
[1779413572046,40.63,77406.49,0.0,-0.99814,0.0,0.27129]
[1779413577083,40.63,77406.42,0.0,-0.99814,0.0,0.27126]
[1779413583122,40.63,77404.91,0.0,-0.99814,0.0,0.27062]
[1779413585143,40.63,77398.1,0.0,-0.99816,0.0,0.26772]
[1779413586148,40.63,77387.91,0.0,-0.9982,0.0,0.26344]
[1779413590181,40.63,77382.66,0.0,-0.99821,0.0,0.26126]
[1779413591183,40.63,77377.97,0.0,-0.99823,0.0,0.25933]
[1779413592189,40.63,77370.99,0.0,-0.99825,0.0,0.25647]
[1779413593197,40.63,77370.61,0.0,-0.99825,0.0,0.25631]
[1779413595210,40.63,77360.05,0.0,-0.99828,0.0,0.25205]
[1779413596216,40.63,77357.27,0.0,-0.99829,0.0,0.25093]
[1779413601252,40.63,77358.88,0.0,-0.99828,0.0,0.25158]
[1779413604272,40.63,77349.75,0.0,-0.99831,0.0,0.24795]
[1779413610318,40.63,77348.47,0.0,-0.99831,0.0,0.24744]
[1779413613338,40.63,77341.34,0.0,-0.99834,0.0,0.24399]
[1779413618373,40.63,77342.86,0.0,-0.99834,0.0,0.24458]
[1779413620388,40.63,77347.34,0.0,-0.99832,0.0,0.24634]
[1779413622401,40.63,77353.49,0.0,-0.9983,0.0,0.24877]
[1779413624417,40.63,77355.27,0.0,-0.9983,0.0,0.24948]
[1779413627437,40.63,77363.59,0.0,-0.99827,0.0,0.2528]
[1779413630458,40.63,77360.55,0.0,-0.99828,0.0,0.25158]
[1779413631465,40.63,77355.46,0.0,-0.9983,0.0,0.24955]
[1779413633479,40.63,77353.51,0.0,-0.9983,0.0,0.24878]
[1779413638515,40.63,77352.7,0.0,-0.99831,0.0,0.24846]
[1779413644557,40.63,77351.2,0.0,-0.99831,0.0,0.24786]
[1779413649592,40.63,77350.84,0.0,-0.99831,0.0,0.24772]
[1779413654626,40.63,77351.88,0.0,-0.99831,0.0,0.24813]
[1779413661676,40.63,77354.26,0.0,-0.9983,0.0,0.24908]
[1779413662686,40.63,77347.73,0.0,-0.99832,0.0,0.24649]
[1779413663693,40.63,77342.95,0.0,-0.99834,0.0,0.24462]
[1779413664699,40.63,77343.55,0.0,-0.99833,0.0,0.24485]
[1779413669734,40.63,77341.74,0.0,-0.99834,0.0,0.24415]
[1779413674770,40.63,77339.71,0.0,-0.99835,0.0,0.24271]
[1779413679805,40.63,77340.16,0.0,-0.99835,0.0,0.24289]
[1779413682827,40.63,77352.55,0.0,-0.99831,0.0,0.24774]
[1779413683835,40.63,77353.39,0.0,-0.99831,0.0,0.24807]
[1779413688870,40.63,77354.25,0.0,-0.99831,0.0,0.24841]
[1779413693905,40.63,77356.46,0.0,-0.9983,0.0,0.24929]
[1779413696925,40.63,77348.06,0.0,-0.99832,0.0,0.24597]
[1779413698940,40.63,77345.81,0.0,-0.99833,0.0,0.24509]
[1779413703975,40.63,77346.5,0.0,-0.99833,0.0,0.24536]
[1779413709009,40.63,77347.26,0.0,-0.99833,0.0,0.24566]
[1779413714054,40.63,77348.29,0.0,-0.99832,0.0,0.24606]
[1779413716066,40.63,77322.61,0.0,-0.9984,0.0,0.23615]
[1779413717067,40.63,77314.95,0.0,-0.99842,0.0,0.23326]
[1779413720093,40.63,77300.23,0.0,-0.99846,0.0,0.2278]
[1779413721095,40.63,77294.56,0.0,-0.99847,0.0,0.22573]
[1779413726135,40.63,77292.74,0.0,-0.99848,0.0,0.22507]
[1779413731169,40.63,77291.64,0.0,-0.99849,0.0,0.22406]
[1779413736239,40.63,77292.12,0.0,-0.99848,0.0,0.22423]
[1779413741275,40.63,77292.21,0.0,-0.99848,0.0,0.22427]
[1779413746314,40.63,77306.78,0.0,-0.99845,0.0,0.2296]
[1779413751344,40.63,77306.73,0.0,-0.99845,0.0,0.22958]
[1779413753364,40.63,77313.22,0.0,-0.99843,0.0,0.23199]
[1779413754369,40.63,77315.27,0.0,-0.99842,0.0,0.23276]
[1779413759399,40.63,77312.72,0.0,-0.99843,0.0,0.23181]
[1779413764437,40.63,77309.67,0.0,-0.99844,0.0,0.23067]
[1779413769475,40.63,77308.73,0.0,-0.99844,0.0,0.23032]
[1779413774510,40.63,77316.29,0.0,-0.99842,0.0,0.23314]
[1779413779546,40.63,77312.44,0.0,-0.99843,0.0,0.2317]
[1779413784580,40.63,77315.39,0.0,-0.99842,0.0,0.2328]
[1779413789616,40.63,77313.89,0.0,-0.99843,0.0,0.23224]
[1779413794650,40.63,77314.37,0.0,-0.99843,0.0,0.2318]
[1779413799686,40.63,77315.77,0.0,-0.99842,0.0,0.23232]
[1779413805108,40.63,77311.82,0.0,-0.99844,0.0,0.23085]
[1779413810763,40.63,77309.27,0.0,-0.99844,0.0,0.2299]
[1779413815799,40.63,77309.74,0.0,-0.99844,0.0,0.23008]
[1779413820835,40.63,77311.25,0.0,-0.99844,0.0,0.23064]
[1779413821843,40.63,77323.99,0.0,-0.9984,0.0,0.23541]
[1779413822854,40.63,77328.62,0.0,-0.99839,0.0,0.23717]
[1779413825867,40.63,77331.38,0.0,-0.99838,0.0,0.23822]
[1779413831910,40.63,77333.21,0.0,-0.99838,0.0,0.23892]
[1779413836944,40.63,77338.35,0.0,-0.99836,0.0,0.2409]
[1779413837951,40.63,77347.81,0.0,-0.99833,0.0,0.24457]
[1779413838963,40.63,77349.93,0.0,-0.99833,0.0,0.2454]
[1779413844007,40.63,77351.03,0.0,-0.99832,0.0,0.24583]
[1779413848025,40.63,77356.71,0.0,-0.99831,0.0,0.24807]
[1779413853059,40.63,77354.37,0.0,-0.99832,0.0,0.24649]
[1779413858094,40.63,77355.01,0.0,-0.99832,0.0,0.24675]
[1779413863130,40.63,77355.22,0.0,-0.99832,0.0,0.24683]
[1779413868166,40.63,77355.89,0.0,-0.99832,0.0,0.24709]
[1779413873199,40.63,77355.74,0.0,-0.99832,0.0,0.24703]
[1779413876221,40.63,77364.27,0.0,-0.99829,0.0,0.25042]
[1779413877230,40.63,77371.53,0.0,-0.99827,0.0,0.25333]
[1779413878235,40.63,77371.98,0.0,-0.99827,0.0,0.25352]
[1779413883270,40.63,77367.57,0.0,-0.99828,0.0,0.25174]
[1779413888304,40.63,77364.37,0.0,-0.99829,0.0,0.25046]
[1779413894346,40.63,77361.68,0.0,-0.9983,0.0,0.24939]
[1779413900387,40.63,77359.74,0.0,-0.9983,0.0,0.24862]
[1779413905432,40.63,77357.27,0.0,-0.99831,0.0,0.24764]
[1779413910474,40.63,77354.82,0.0,-0.99832,0.0,0.24667]
[1779413915511,40.63,77354.72,0.0,-0.99832,0.0,0.24598]
[1779413920546,40.63,77353.61,0.0,-0.99833,0.0,0.24554]
[1779413925958,40.63,77352.5,0.0,-0.99833,0.0,0.24511]
[1779413931620,40.63,77351.74,0.0,-0.99833,0.0,0.24481]
[1779413936655,40.63,77350.95,0.0,-0.99833,0.0,0.2445]
[1779413941694,40.63,77351.07,0.0,-0.99833,0.0,0.24455]
[1779413944728,40.63,77345.78,0.0,-0.99835,0.0,0.24248]
[1779413949762,40.63,77348.36,0.0,-0.99834,0.0,0.24349]
[1779413955188,40.63,77352.35,0.0,-0.99833,0.0,0.24505]
[1779413960839,40.63,77353.66,0.0,-0.99833,0.0,0.24556]
[1779413966882,40.63,77355.31,0.0,-0.99832,0.0,0.24621]
[1779413971917,40.63,77357.04,0.0,-0.99832,0.0,0.24624]
[1779413976951,40.63,77359.23,0.0,-0.99831,0.0,0.2471]
[1779413981986,40.63,77358.02,0.0,-0.99832,0.0,0.24662]
[1779413987023,40.63,77356.18,0.0,-0.99832,0.0,0.2459]
[1779413993064,40.63,77355.75,0.0,-0.99832,0.0,0.24573]
[1779413998100,40.63,77355.76,0.0,-0.99832,0.0,0.24573]
[1779414003136,40.63,77354.37,0.0,-0.99833,0.0,0.24519]
[1779414008171,40.63,77353.47,0.0,-0.99833,0.0,0.24484]
[1779414013205,40.63,77352.86,0.0,-0.99833,0.0,0.2446]
[1779414018241,40.63,77351.78,0.0,-0.99834,0.0,0.24417]
[1779414023293,40.63,77352.42,0.0,-0.99833,0.0,0.24442]
[1779414028313,40.63,77350.45,0.0,-0.99834,0.0,0.24365]
[1779414033347,40.63,77349.19,0.0,-0.99835,0.0,0.24252]
[1779414038381,40.63,77351.7,0.0,-0.99834,0.0,0.24349]
[1779414043416,40.63,77353.63,0.0,-0.99833,0.0,0.24425]
[1779414049459,40.63,77355.27,0.0,-0.99833,0.0,0.24489]
[1779414054494,40.63,77356.04,0.0,-0.99833,0.0,0.24519]
[1779414058525,40.63,77341.7,0.0,-0.99837,0.0,0.23962]
[1779414059529,40.63,77335.48,0.0,-0.99839,0.0,0.23724]
[1779414060536,40.63,77335.5,0.0,-0.99839,0.0,0.23725]
[1779414065572,40.63,77335.51,0.0,-0.99839,0.0,0.23725]
[1779414069602,40.63,77341.14,0.0,-0.99837,0.0,0.23941]
[1779414070608,40.63,77361.26,0.0,-0.99831,0.0,0.24725]
[1779414071616,40.63,77366.93,0.0,-0.9983,0.0,0.2495]
[1779414076650,40.63,77363.67,0.0,-0.99831,0.0,0.2482]
[1779414081685,40.63,77362.02,0.0,-0.99831,0.0,0.24755]
[1779414086720,40.63,77364.65,0.0,-0.9983,0.0,0.24859]
[1779414090748,40.63,77374.85,0.0,-0.99827,0.0,0.25267]
[1779414091756,40.63,77375.22,0.0,-0.99828,0.0,0.25215]
[1779414096789,40.63,77376.94,0.0,-0.99827,0.0,0.25284]
[1779414101825,40.63,77376.58,0.0,-0.99827,0.0,0.2527]
[1779414108873,40.63,77376.21,0.0,-0.99827,0.0,0.25255]
[1779414113909,40.63,77373.75,0.0,-0.99828,0.0,0.25156]
[1779414118944,40.63,77373.71,0.0,-0.99828,0.0,0.25154]
[1779414125385,40.63,77375.74,0.0,-0.99827,0.0,0.25236]
[1779414131028,40.63,77376.22,0.0,-0.99827,0.0,0.25255]
[1779414137072,40.63,77376.01,0.0,-0.99827,0.0,0.25247]
[1779414142106,40.63,77383.7,0.0,-0.99825,0.0,0.25558]
[1779414143113,40.63,77384.82,0.0,-0.99825,0.0,0.25603]
[1779414148148,40.63,77386.04,0.0,-0.99824,0.0,0.25653]
[1779414154189,40.63,77387.04,0.0,-0.99824,0.0,0.25626]
[1779414160231,40.63,77389.76,0.0,-0.99824,0.0,0.25738]
[1779414165675,40.63,77391.51,0.0,-0.99823,0.0,0.25809]
[1779414171308,40.63,77395.94,0.0,-0.99822,0.0,0.25992]
[1779414178356,40.63,77397.33,0.0,-0.99821,0.0,0.26049]
[1779414182384,40.63,77403.48,0.0,-0.99819,0.0,0.26305]
[1779414185815,40.63,77413.51,0.0,-0.99816,0.0,0.26726]
[1779414191448,40.63,77414.48,0.0,-0.99816,0.0,0.26767]
[1779414196484,40.63,77421.69,0.0,-0.99814,0.0,0.27074]
[1779414199503,40.63,77430.43,0.0,-0.99811,0.0,0.27451]
[1779414200513,40.63,77432.52,0.0,-0.9981,0.0,0.27541]
[1779414206553,40.63,77432.2,0.0,-0.9981,0.0,0.27528]
[1779414211588,40.63,77434.71,0.0,-0.9981,0.0,0.27565]
[1779414216623,40.63,77437.04,0.0,-0.99809,0.0,0.27667]
[1779414221657,40.63,77438.05,0.0,-0.99809,0.0,0.27711]
[1779414227700,40.63,77437.1,0.0,-0.99809,0.0,0.27669]
[1779414232735,40.63,77436.53,0.0,-0.99809,0.0,0.27644]
[1779414237770,40.63,77436.48,0.0,-0.99809,0.0,0.27642]
[1779414242805,40.63,77436.29,0.0,-0.99809,0.0,0.27634]
[1779414247840,40.63,77436.21,0.0,-0.99809,0.0,0.2763]
[1779414252876,40.63,77436.39,0.0,-0.99809,0.0,0.27638]
[1779414257912,40.63,77436.84,0.0,-0.99809,0.0,0.27658]
[1779414262945,40.63,77437.38,0.0,-0.99809,0.0,0.27681]
[1779414268397,40.63,77443.65,0.0,-0.99807,0.0,0.27956]
[1779414269995,40.63,77444.22,0.0,-0.99807,0.0,0.27981]
[1779414275031,40.63,77443.44,0.0,-0.99807,0.0,0.27875]
[1779414281073,40.63,77442.4,0.0,-0.99808,0.0,0.27829]
[1779414287116,40.63,77441.61,0.0,-0.99808,0.0,0.27794]
[1779414292150,40.63,77438.58,0.0,-0.99809,0.0,0.27662]
[1779414298607,40.63,77437.01,0.0,-0.9981,0.0,0.27593]
[1779414304240,40.63,77435.9,0.0,-0.9981,0.0,0.27545]
[1779414309275,40.63,77437.8,0.0,-0.99809,0.0,0.27628]
[1779414314310,40.63,77440.99,0.0,-0.99808,0.0,0.27767]
[1779414318748,40.63,77450.65,0.0,-0.99805,0.0,0.28193]
[1779414322365,40.63,77452.87,0.0,-0.99804,0.0,0.28292]
[1779414327429,40.63,77453.71,0.0,-0.99804,0.0,0.28329]
[1779414332464,40.63,77454.11,0.0,-0.99804,0.0,0.28273]
[1779414338888,40.63,77455.72,0.0,-0.99804,0.0,0.28345]
[1779414343923,40.63,77454.75,0.0,-0.99804,0.0,0.28302]
[1779414349584,40.63,77453.76,0.0,-0.99805,0.0,0.28258]
[1779414355627,40.63,77450.79,0.0,-0.99806,0.0,0.28126]
[1779414360662,40.63,77448.08,0.0,-0.99806,0.0,0.28006]
[1779414365697,40.63,77447.19,0.0,-0.99807,0.0,0.27967]
[1779414371739,40.63,77446.02,0.0,-0.99807,0.0,0.27916]
[1779414375768,40.63,77455.12,0.0,-0.99804,0.0,0.28318]
[1779414378796,40.63,77462.25,0.0,-0.99802,0.0,0.28638]
[1779414383827,40.63,77466.24,0.0,-0.998,0.0,0.28818]
[1779414388863,40.63,77462.68,0.0,-0.99801,0.0,0.28657]
[1779414389869,40.63,77461.31,0.0,-0.99802,0.0,0.28595]
[1779414392892,40.63,77466.83,0.0,-0.99801,0.0,0.2877]
[1779414397924,40.63,77469.4,0.0,-0.998,0.0,0.28886]
[1779414403967,40.63,77471.08,0.0,-0.99799,0.0,0.28963]
[1779414406988,40.63,77475.8,0.0,-0.99797,0.0,0.29178]
[1779414413032,40.63,77478.15,0.0,-0.99797,0.0,0.29285]
[1779414418066,40.63,77480.83,0.0,-0.99796,0.0,0.29409]
[1779414423102,40.63,77482.88,0.0,-0.99795,0.0,0.29503]
[1779414428138,40.63,77484.22,0.0,-0.99795,0.0,0.29565]
[1779414431169,40.63,77490.15,0.0,-0.99792,0.0,0.29841]
[1779414432175,40.63,77503.87,0.0,-0.99788,0.0,0.30486]
[1779414437576,40.63,77506.15,0.0,-0.99787,0.0,0.30595]
[1779414439223,40.63,77519.96,0.0,-0.99782,0.0,0.31259]
[1779414442245,40.63,77524.14,0.0,-0.9978,0.0,0.31463]
[1779414445267,40.63,77515.72,0.0,-0.99783,0.0,0.31054]
[1779414450302,40.63,77512.79,0.0,-0.99784,0.0,0.30913]
[1779414455337,40.63,77512.87,0.0,-0.99785,0.0,0.30838]
[1779414460373,40.63,77509.21,0.0,-0.99786,0.0,0.30663]
[1779414465407,40.63,77508.96,0.0,-0.99786,0.0,0.30651]
[1779414466414,40.63,77520.22,0.0,-0.99782,0.0,0.31193]
[1779414467788,40.63,77522.09,0.0,-0.99781,0.0,0.31284]
[1779414473464,40.63,77520.24,0.0,-0.99782,0.0,0.31194]
[1779414478498,40.63,77520.17,0.0,-0.99782,0.0,0.3119]
[1779414482527,40.63,77525.34,0.0,-0.9978,0.0,0.31442]
[1779414483537,40.63,77535.02,0.0,-0.99777,0.0,0.31918]
[1779414484541,40.63,77540.23,0.0,-0.99775,0.0,0.32176]
[1779414485589,40.63,77541.27,0.0,-0.99774,0.0,0.32228]
[1779414486562,40.63,77542.28,0.0,-0.99774,0.0,0.32279]
[1779414489583,40.63,77548.1,0.0,-0.99772,0.0,0.3257]
[1779414492605,40.63,77554.09,0.0,-0.99769,0.0,0.32873]
[1779414498007,40.63,77556.44,0.0,-0.99768,0.0,0.32993]
[1779414500669,40.63,77552.26,0.0,-0.9977,0.0,0.32781]
[1779414505704,40.63,77558.75,0.0,-0.99767,0.0,0.33111]
[1779414510741,40.63,77559.28,0.0,-0.99767,0.0,0.33138]
[1779414515773,40.63,77555.62,0.0,-0.99769,0.0,0.32868]
[1779414518148,40.63,77544.07,0.0,-0.99774,0.0,0.32287]
[1779414519802,40.63,77544.64,0.0,-0.99773,0.0,0.32315]
[1779414528218,40.63,77543.54,0.0,-0.99774,0.0,0.3226]
[1779414534920,40.63,77538.4,0.0,-0.99776,0.0,0.32004]
[1779414539944,40.63,77535.57,0.0,-0.99777,0.0,0.31864]
[1779414544978,40.63,77532.95,0.0,-0.99778,0.0,0.31735]
[1779414551021,40.63,77530.21,0.0,-0.99779,0.0,0.316]
[1779414556064,40.63,77529.23,0.0,-0.99779,0.0,0.31552]
[1779414561094,40.63,77533.68,0.0,-0.99778,0.0,0.31771]
[1779414563107,40.63,77533.85,0.0,-0.99778,0.0,0.31779]
[1779414565122,40.63,77528.7,0.0,-0.99779,0.0,0.31527]
[1779414567136,40.63,77527.25,0.0,-0.9978,0.0,0.31456]
[1779414572171,40.63,77527.2,0.0,-0.99781,0.0,0.31373]
[1779414577213,40.63,77526.77,0.0,-0.99781,0.0,0.31353]
[1779414582248,40.63,77534.9,0.0,-0.99778,0.0,0.31751]
[1779414588289,40.63,77538.89,0.0,-0.99776,0.0,0.31948]
[1779414593325,40.63,77545.38,0.0,-0.99774,0.0,0.32271]
[1779414598715,40.63,77547.7,0.0,-0.99773,0.0,0.32387]
[1779414602388,40.63,77559.39,0.0,-0.99768,0.0,0.32977]
[1779414607423,40.63,77567.36,0.0,-0.99765,0.0,0.33385]
[1779414608787,40.63,77576.33,0.0,-0.99762,0.0,0.3385]
[1779414613467,40.63,77582.09,0.0,-0.99759,0.0,0.34151]
[1779414618503,40.63,77584.2,0.0,-0.99758,0.0,0.34262]
[1779414621526,40.63,77593.03,0.0,-0.99755,0.0,0.34729]
[1779414626558,40.63,77596.91,0.0,-0.99753,0.0,0.34937]
[1779414631594,40.63,77596.28,0.0,-0.99754,0.0,0.34816]
[1779414636630,40.63,77596.08,0.0,-0.99754,0.0,0.34806]
[1779414641665,40.63,77596.32,0.0,-0.99754,0.0,0.34819]
[1779414646700,40.63,77593.21,0.0,-0.99755,0.0,0.34653]
[1779414651741,40.63,77593.68,0.0,-0.99755,0.0,0.34678]
[1779414653752,40.63,77587.53,0.0,-0.99758,0.0,0.34352]
[1779414655119,40.63,77590.8,0.0,-0.99756,0.0,0.34525]
[1779414660801,40.63,77592.37,0.0,-0.99756,0.0,0.34608]
[1779414665190,40.63,77585.05,0.0,-0.99759,0.0,0.34221]
[1779414667850,40.63,77584.92,0.0,-0.99759,0.0,0.34215]
[1779414672886,40.63,77583.32,0.0,-0.99759,0.0,0.3413]
[1779414685329,40.63,77583.99,0.0,-0.99759,0.0,0.34166]
[1779414691017,40.63,77577.86,0.0,-0.99762,0.0,0.33761]
[1779414692023,40.63,77574.74,0.0,-0.99763,0.0,0.33599]
[1779414697062,40.63,77570.22,0.0,-0.99765,0.0,0.33365]
[1779414702093,40.63,77566.8,0.0,-0.99767,0.0,0.3319]
[1779414712163,40.63,77564.57,0.0,-0.99767,0.0,0.33076]
[1779414717198,40.63,77560.09,0.0,-0.99769,0.0,0.32848]
[1779414722234,40.63,77558.47,0.0,-0.9977,0.0,0.32766]
[1779414727269,40.63,77566.92,0.0,-0.99766,0.0,0.33196]
[1779414728275,40.63,77569.65,0.0,-0.99765,0.0,0.33336]
[1779414733312,40.63,77568.17,0.0,-0.99766,0.0,0.3326]
[1779414734319,40.63,77558.61,0.0,-0.9977,0.0,0.32773]
[1779414735325,40.63,77555.0,0.0,-0.99771,0.0,0.3259]
[1779414740361,40.63,77555.36,0.0,-0.99771,0.0,0.32608]
[1779414746403,40.63,77557.49,0.0,-0.9977,0.0,0.32716]
[1779414749424,40.63,77549.85,0.0,-0.99773,0.0,0.32331]
[1779414750431,40.63,77548.05,0.0,-0.99774,0.0,0.32241]
[1779414755466,40.63,77548.36,0.0,-0.99774,0.0,0.32176]
[1779414759494,40.63,77540.31,0.0,-0.99777,0.0,0.31776]
[1779414762515,40.63,77536.5,0.0,-0.99779,0.0,0.31589]
[1779414767550,40.63,77534.09,0.0,-0.9978,0.0,0.31471]
[1779414772584,40.63,77527.71,0.0,-0.99782,0.0,0.3116]
[1779414775968,40.63,77521.94,0.0,-0.99784,0.0,0.30881]
[1779414781648,40.63,77521.59,0.0,-0.99784,0.0,0.30864]
[1779414783662,40.63,77527.08,0.0,-0.99782,0.0,0.31129]
[1779414786038,40.63,77529.44,0.0,-0.99781,0.0,0.31244]
[1779414793731,40.63,77524.35,0.0,-0.99783,0.0,0.30997]
[1779414796108,40.63,77514.06,0.0,-0.99787,0.0,0.30504]
[1779414797759,40.63,77513.31,0.0,-0.99787,0.0,0.30468]
[1779414803804,40.63,77514.98,0.0,-0.99787,0.0,0.30548]
[1779414808842,40.63,77515.72,0.0,-0.99786,0.0,0.30583]
[1779414813876,40.63,77515.56,0.0,-0.99787,0.0,0.30498]
[1779414818911,40.63,77510.8,0.0,-0.99789,0.0,0.30272]
[1779414822942,40.63,77519.85,0.0,-0.99785,0.0,0.30702]
[1779414823948,40.63,77520.14,0.0,-0.99785,0.0,0.30716]
[1779414830997,40.63,77521.49,0.0,-0.99785,0.0,0.30781]
[1779414833011,40.63,77514.58,0.0,-0.99787,0.0,0.30451]
[1779414838047,40.63,77516.86,0.0,-0.99787,0.0,0.30559]
[1779414843080,40.63,77517.2,0.0,-0.99786,0.0,0.30576]
[1779414848116,40.63,77517.07,0.0,-0.99786,0.0,0.30569]
[1779414855164,40.63,77517.6,0.0,-0.99786,0.0,0.30595]
[1779414858186,40.63,77524.01,0.0,-0.99784,0.0,0.30902]
[1779414863220,40.63,77525.52,0.0,-0.99783,0.0,0.30975]
[1779414869268,40.63,77523.47,0.0,-0.99784,0.0,0.30876]
[1779414874303,40.63,77521.07,0.0,-0.99786,0.0,0.30682]
[1779414881353,40.63,77521.01,0.0,-0.99786,0.0,0.30679]
[1779414884374,40.63,77515.5,0.0,-0.99788,0.0,0.30417]
[1779414889410,40.63,77515.28,0.0,-0.99788,0.0,0.30406]
[1779414896460,40.63,77516.86,0.0,-0.99787,0.0,0.30481]
[1779414902502,40.63,77518.09,0.0,-0.99787,0.0,0.3054]
[1779414907539,40.63,77517.88,0.0,-0.99787,0.0,0.3053]
[1779414913579,40.63,77518.37,0.0,-0.99787,0.0,0.30553]
[1779414918615,40.63,77518.48,0.0,-0.99787,0.0,0.30559]
[1779414922642,40.63,77523.97,0.0,-0.99785,0.0,0.30821]
[1779414926670,40.63,77530.66,0.0,-0.99782,0.0,0.31144]
[1779414927678,40.63,77531.75,0.0,-0.99782,0.0,0.31197]
[1779414932712,40.63,77528.17,0.0,-0.99783,0.0,0.30945]
[1779414937749,40.63,77528.9,0.0,-0.99783,0.0,0.3098]
[1779414942785,40.63,77514.64,0.0,-0.99788,0.0,0.30298]
[1779414949835,40.63,77515.09,0.0,-0.99788,0.0,0.30319]
[1779414951848,40.63,77521.32,0.0,-0.99786,0.0,0.30616]
[1779414952856,40.63,77523.07,0.0,-0.99785,0.0,0.307]
[1779414957891,40.63,77521.96,0.0,-0.99786,0.0,0.30647]
[1779414962926,40.63,77520.82,0.0,-0.99786,0.0,0.30592]
[1779414965948,40.63,77512.22,0.0,-0.99789,0.0,0.30184]
[1779414966953,40.63,77506.16,0.0,-0.99791,0.0,0.29899]
[1779414967962,40.63,77507.33,0.0,-0.99791,0.0,0.29954]
[1779414968968,40.63,77508.88,0.0,-0.99791,0.0,0.30026]
[1779414974364,40.63,77510.97,0.0,-0.9979,0.0,0.30125]
[1779414980052,40.63,77511.18,0.0,-0.9979,0.0,0.30135]
[1779414985092,40.63,77512.79,0.0,-0.99789,0.0,0.30211]
[1779414990115,40.63,77513.63,0.0,-0.99789,0.0,0.3025]
[1779414995150,40.63,77512.24,0.0,-0.9979,0.0,0.30107]
[1779415003206,40.63,77512.85,0.0,-0.9979,0.0,0.30136]
[1779415008240,40.63,77514.79,0.0,-0.99789,0.0,0.30228]
[1779415013275,40.63,77515.5,0.0,-0.99789,0.0,0.30261]
[1779415016296,40.63,77520.66,0.0,-0.99787,0.0,0.30506]
[1779415021331,40.63,77520.52,0.0,-0.99787,0.0,0.305]
[1779415026366,40.63,77520.13,0.0,-0.99787,0.0,0.30481]
[1779415032408,40.63,77520.35,0.0,-0.99787,0.0,0.30491]
[1779415037445,40.63,77519.39,0.0,-0.99787,0.0,0.30446]
[1779415042479,40.63,77519.18,0.0,-0.99787,0.0,0.30436]
[1779415048521,40.63,77519.55,0.0,-0.99787,0.0,0.30453]
[1779415053555,40.63,77520.4,0.0,-0.99787,0.0,0.30416]
[1779415058591,40.63,77520.95,0.0,-0.99787,0.0,0.30442]
[1779415063626,40.63,77519.71,0.0,-0.99788,0.0,0.30383]
[1779415065639,40.63,77511.53,0.0,-0.99791,0.0,0.29997]
[1779415066648,40.63,77507.11,0.0,-0.99792,0.0,0.2979]
[1779415068660,40.63,77505.31,0.0,-0.99793,0.0,0.29706]
[1779415073695,40.63,77501.64,0.0,-0.99794,0.0,0.29535]
[1779415075716,40.63,77485.81,0.0,-0.998,0.0,0.2881]
[1779415078732,40.63,77492.48,0.0,-0.99797,0.0,0.29113]
[1779415079739,40.63,77502.62,0.0,-0.99794,0.0,0.29581]
[1779415085781,40.63,77502.08,0.0,-0.99794,0.0,0.29556]
[1779415090817,40.63,77501.86,0.0,-0.99794,0.0,0.29545]
[1779415095852,40.63,77502.18,0.0,-0.99794,0.0,0.2956]
[1779415100886,40.63,77505.39,0.0,-0.99793,0.0,0.29709]
[1779415105287,40.63,77510.48,0.0,-0.99791,0.0,0.29947]
[1779415111965,40.63,77511.92,0.0,-0.99791,0.0,0.29938]
[1779415116999,40.63,77516.69,0.0,-0.99789,0.0,0.30162]
[1779415122038,40.63,77516.55,0.0,-0.99789,0.0,0.30156]
[1779415127073,40.63,77515.79,0.0,-0.9979,0.0,0.3012]
[1779415132107,40.63,77517.25,0.0,-0.99789,0.0,0.30189]
[1779415137143,40.63,77516.99,0.0,-0.99789,0.0,0.30176]
[1779415142178,40.63,77517.87,0.0,-0.99789,0.0,0.30218]
[1779415147213,40.63,77518.99,0.0,-0.99788,0.0,0.30271]
[1779415150234,40.63,77527.02,0.0,-0.99786,0.0,0.30653]
[1779415153255,40.63,77529.17,0.0,-0.99785,0.0,0.30756]
[1779415159298,40.63,77529.15,0.0,-0.99785,0.0,0.30755]
[1779415164331,40.63,77528.72,0.0,-0.99785,0.0,0.30735]
[1779415169367,40.63,77528.07,0.0,-0.99785,0.0,0.30704]
[1779415173395,40.63,77522.82,0.0,-0.99788,0.0,0.30375]
[1779415179436,40.63,77520.59,0.0,-0.99788,0.0,0.30269]
[1779415185867,40.63,77522.67,0.0,-0.99788,0.0,0.30368]
[1779415195551,40.63,77525.75,0.0,-0.99787,0.0,0.30514]
[1779415196558,40.63,77530.82,0.0,-0.99785,0.0,0.30757]
[1779415201632,40.63,77533.94,0.0,-0.99784,0.0,0.30907]
[1779415202620,40.63,77547.65,0.0,-0.99778,0.0,0.31575]
[1779415203622,40.63,77554.14,0.0,-0.99776,0.0,0.31895]
[1779415205637,40.63,77548.12,0.0,-0.99778,0.0,0.31598]
[1779415206644,40.63,77546.45,0.0,-0.99779,0.0,0.31516]
[1779415211679,40.63,77548.95,0.0,-0.99778,0.0,0.31638]
[1779415213693,40.63,77556.33,0.0,-0.99775,0.0,0.32004]
[1779415215708,40.63,77562.75,0.0,-0.99773,0.0,0.32324]
[1779415217724,40.63,77568.59,0.0,-0.9977,0.0,0.32618]
[1779415218730,40.63,77575.08,0.0,-0.99768,0.0,0.32948]
[1779415222757,40.63,77580.32,0.0,-0.99766,0.0,0.33216]
[1779415227792,40.63,77580.62,0.0,-0.99766,0.0,0.33231]
[1779415232828,40.63,77582.11,0.0,-0.99766,0.0,0.33224]
[1779415237863,40.63,77582.06,0.0,-0.99766,0.0,0.33221]
[1779415242898,40.63,77587.3,0.0,-0.99764,0.0,0.33492]
[1779415247935,40.63,77590.76,0.0,-0.99762,0.0,0.33671]
[1779415252970,40.63,77593.22,0.0,-0.99761,0.0,0.33799]
[1779415257002,40.63,77611.3,0.0,-0.99754,0.0,0.34753]
[1779415260078,40.63,77605.8,0.0,-0.99756,0.0,0.3446]
[1779415265170,40.63,77605.27,0.0,-0.99756,0.0,0.34432]
[1779415270174,40.63,77604.85,0.0,-0.99756,0.0,0.3441]
[1779415273193,40.63,77616.02,0.0,-0.99752,0.0,0.35006]
[1779415274200,40.63,77617.46,0.0,-0.99751,0.0,0.35084]
[1779415279236,40.63,77618.6,0.0,-0.99751,0.0,0.35145]
[1779415283265,40.63,77623.17,0.0,-0.99749,0.0,0.35392]
[1779415288300,40.63,77624.58,0.0,-0.99748,0.0,0.35469]
[1779415293336,40.63,77620.73,0.0,-0.9975,0.0,0.35172]
[1779415298370,40.63,77621.05,0.0,-0.9975,0.0,0.3519]
[1779415303407,40.63,77620.86,0.0,-0.9975,0.0,0.3518]
[1779415308449,40.63,77620.06,0.0,-0.99751,0.0,0.35136]
[1779415309453,40.63,77611.79,0.0,-0.99754,0.0,0.34693]
[1779415310461,40.63,77609.67,0.0,-0.99755,0.0,0.3458]
[1779415315509,40.63,77606.49,0.0,-0.99756,0.0,0.34411]
[1779415316502,40.63,77596.06,0.0,-0.99761,0.0,0.33862]
[1779415317509,40.63,77592.13,0.0,-0.99762,0.0,0.33658]
[1779415322545,40.63,77591.02,0.0,-0.99763,0.0,0.336]
[1779415327579,40.63,77591.07,0.0,-0.99763,0.0,0.33602]
[1779415329594,40.63,77585.76,0.0,-0.99765,0.0,0.33328]
[1779415330601,40.63,77578.99,0.0,-0.99767,0.0,0.32981]
[1779415333974,40.63,77585.51,0.0,-0.99765,0.0,0.33315]
[1779415339663,40.63,77583.32,0.0,-0.99766,0.0,0.33202]
[1779415344698,40.63,77582.89,0.0,-0.99766,0.0,0.3318]
[1779415349733,40.63,77580.46,0.0,-0.99767,0.0,0.33056]
[1779415350741,40.63,77564.26,0.0,-0.99773,0.0,0.32236]
[1779415351748,40.63,77565.08,0.0,-0.99773,0.0,0.32195]
[1779415352754,40.63,77572.8,0.0,-0.9977,0.0,0.32583]
[1779415353761,40.63,77577.09,0.0,-0.99769,0.0,0.32801]
[1779415355775,40.63,77579.1,0.0,-0.99768,0.0,0.32903]
[1779415360811,40.63,77577.57,0.0,-0.99769,0.0,0.32825]
[1779415365847,40.63,77579.37,0.0,-0.99768,0.0,0.32917]
[1779415370881,40.63,77584.69,0.0,-0.99766,0.0,0.33189]
[1779415374910,40.63,77588.18,0.0,-0.99764,0.0,0.33369]
[1779415379945,40.63,77593.24,0.0,-0.99762,0.0,0.33631]
[1779415384982,40.63,77597.9,0.0,-0.9976,0.0,0.33873]
[1779415388001,40.63,77600.37,0.0,-0.99759,0.0,0.34003]
[1779415393036,40.63,77599.55,0.0,-0.9976,0.0,0.3396]
[1779415397067,40.63,77606.78,0.0,-0.99757,0.0,0.3434]
[1779415398076,40.63,77606.49,0.0,-0.99757,0.0,0.34325]
[1779415399082,40.63,77613.56,0.0,-0.99754,0.0,0.34701]
[1779415400094,40.63,77616.51,0.0,-0.99753,0.0,0.34858]
[1779415403109,40.63,77621.83,0.0,-0.99751,0.0,0.35144]
[1779415408145,40.63,77622.97,0.0,-0.9975,0.0,0.35206]
[1779415414550,40.63,77625.11,0.0,-0.9975,0.0,0.35234]
[1779415419231,40.63,77619.97,0.0,-0.99752,0.0,0.34957]
[1779415420294,40.63,77619.51,0.0,-0.99752,0.0,0.34932]
[1779415421298,40.63,77612.66,0.0,-0.99755,0.0,0.34566]
[1779415425628,40.63,77618.34,0.0,-0.99753,0.0,0.34869]
[1779415427340,40.63,77619.56,0.0,-0.99752,0.0,0.34935]
[1779415433383,40.63,77619.0,0.0,-0.99752,0.0,0.34905]
[1779415435698,40.63,77608.83,0.0,-0.99757,0.0,0.34363]
[1779415441440,40.63,77607.91,0.0,-0.99757,0.0,0.34314]
[1779415446474,40.63,77605.75,0.0,-0.99758,0.0,0.342]
[1779415449496,40.63,77599.79,0.0,-0.9976,0.0,0.33887]
[1779415451513,40.63,77596.98,0.0,-0.99761,0.0,0.3374]
[1779415456547,40.63,77595.89,0.0,-0.99762,0.0,0.33684]
[1779415461582,40.63,77595.53,0.0,-0.99762,0.0,0.33665]
[1779415466617,40.63,77594.84,0.0,-0.99762,0.0,0.33629]
[1779415468631,40.63,77600.69,0.0,-0.9976,0.0,0.33934]
[1779415469637,40.63,77603.73,0.0,-0.99759,0.0,0.34094]
[1779415471652,40.63,77604.33,0.0,-0.99759,0.0,0.3404]
[1779415476688,40.63,77604.57,0.0,-0.99759,0.0,0.34052]
[1779415480719,40.63,77610.91,0.0,-0.99756,0.0,0.34387]
[1779415486069,40.63,77613.82,0.0,-0.99755,0.0,0.34541]
[1779415491792,40.63,77619.55,0.0,-0.99753,0.0,0.34847]
[1779415496826,40.63,77623.55,0.0,-0.99751,0.0,0.35062]
[1779415501863,40.63,77624.76,0.0,-0.99751,0.0,0.35127]
[1779415506896,40.63,77626.79,0.0,-0.9975,0.0,0.35237]
[1779415511932,40.63,77621.79,0.0,-0.99752,0.0,0.34967]
[1779415517974,40.63,77617.89,0.0,-0.99753,0.0,0.34758]
[1779415523009,40.63,77618.35,0.0,-0.99753,0.0,0.34783]
[1779415526031,40.63,77612.37,0.0,-0.99756,0.0,0.34464]
[1779415528045,40.63,77606.89,0.0,-0.99758,0.0,0.34174]
[1779415531065,40.63,77601.78,0.0,-0.99761,0.0,0.33821]
[1779415536101,40.63,77600.14,0.0,-0.99761,0.0,0.33735]
[1779415539122,40.63,77591.94,0.0,-0.99765,0.0,0.3331]
[1779415541136,40.63,77586.81,0.0,-0.99767,0.0,0.33047]
[1779415546171,40.63,77586.59,0.0,-0.99767,0.0,0.33036]
[1779415547178,40.63,77578.0,0.0,-0.9977,0.0,0.32599]
[1779415548185,40.63,77572.71,0.0,-0.99772,0.0,0.32332]
[1779415553219,40.63,77578.35,0.0,-0.9977,0.0,0.32616]
[1779415562283,40.63,77580.24,0.0,-0.99769,0.0,0.32712]
[1779415564298,40.63,77587.72,0.0,-0.99766,0.0,0.33093]
[1779415565305,40.63,77593.41,0.0,-0.99764,0.0,0.33386]
[1779415570339,40.63,77596.45,0.0,-0.99763,0.0,0.33544]
[1779415575373,40.63,77591.86,0.0,-0.99765,0.0,0.33306]
[1779415581416,40.63,77590.76,0.0,-0.99765,0.0,0.3325]
[1779415582424,40.63,77595.84,0.0,-0.99763,0.0,0.33512]
[1779415587457,40.63,77598.57,0.0,-0.99762,0.0,0.33654]
[1779415592492,40.63,77597.18,0.0,-0.99763,0.0,0.33497]
[1779415597528,40.63,77596.64,0.0,-0.99763,0.0,0.33469]
[1779415603570,40.63,77595.88,0.0,-0.99764,0.0,0.3343]
[1779415608606,40.63,77595.29,0.0,-0.99764,0.0,0.33399]
[1779415611625,40.63,77601.4,0.0,-0.99761,0.0,0.33716]
[1779415613639,40.63,77602.51,0.0,-0.99761,0.0,0.33774]
[1779415618674,40.63,77603.83,0.0,-0.9976,0.0,0.33843]
[1779415622703,40.63,77612.21,0.0,-0.99757,0.0,0.34283]
[1779415623709,40.63,77614.34,0.0,-0.99756,0.0,0.34396]
[1779415627103,40.63,77620.65,0.0,-0.99754,0.0,0.34732]
[1779415632773,40.63,77624.97,0.0,-0.99752,0.0,0.34964]
[1779415633779,40.63,77619.83,0.0,-0.99754,0.0,0.34688]
[1779415634787,40.63,77620.48,0.0,-0.99754,0.0,0.34723]
[1779415639823,40.63,77623.68,0.0,-0.99752,0.0,0.34894]
[1779415642844,40.63,77614.5,0.0,-0.99756,0.0,0.34405]
[1779415643850,40.63,77613.84,0.0,-0.99756,0.0,0.3437]
[1779415648885,40.63,77612.66,0.0,-0.99757,0.0,0.34307]
[1779415651907,40.63,77605.78,0.0,-0.9976,0.0,0.3386]
[1779415657324,40.63,77577.53,0.0,-0.99771,0.0,0.3241]
[1779415657961,40.63,77577.83,0.0,-0.99771,0.0,0.32425]
[1779415662995,40.63,77580.92,0.0,-0.9977,0.0,0.32581]
[1779415668031,40.63,77581.12,0.0,-0.9977,0.0,0.32591]
[1779415673066,40.63,77579.46,0.0,-0.99771,0.0,0.32507]
[1779415678100,40.63,77583.03,0.0,-0.99769,0.0,0.32688]
[1779415683137,40.63,77581.68,0.0,-0.9977,0.0,0.32619]
[1779415688173,40.63,77585.95,0.0,-0.99768,0.0,0.32836]
[1779415689179,40.63,77591.0,0.0,-0.99766,0.0,0.33094]
[1779415694215,40.63,77591.57,0.0,-0.99766,0.0,0.33123]
[1779415699249,40.63,77592.14,0.0,-0.99766,0.0,0.33153]
[1779415706298,40.63,77592.28,0.0,-0.99766,0.0,0.3316]
[1779415708312,40.63,77597.37,0.0,-0.99764,0.0,0.33422]
[1779415710326,40.63,77603.26,0.0,-0.99761,0.0,0.33728]
[1779415715361,40.63,77604.65,0.0,-0.99761,0.0,0.33716]
[1779415717376,40.63,77609.04,0.0,-0.9976,0.0,0.33945]
[1779415722410,40.63,77603.52,0.0,-0.99762,0.0,0.33657]
[1779415727445,40.63,77600.81,0.0,-0.99763,0.0,0.33516]
[1779415732483,40.63,77599.9,0.0,-0.99763,0.0,0.33469]
[1779415737518,40.63,77595.82,0.0,-0.99765,0.0,0.33258]
[1779415742555,40.63,77596.2,0.0,-0.99765,0.0,0.33278]
[1779415747592,40.63,77596.73,0.0,-0.99764,0.0,0.33305]
[1779415752628,40.63,77596.35,0.0,-0.99765,0.0,0.33285]
[1779415758670,40.63,77595.24,0.0,-0.99765,0.0,0.33228]
[1779415763706,40.63,77595.76,0.0,-0.99765,0.0,0.33255]
[1779415768744,40.63,77603.76,0.0,-0.99762,0.0,0.33669]
[1779415773776,40.63,77602.38,0.0,-0.99763,0.0,0.33513]
[1779415779818,40.63,77602.43,0.0,-0.99763,0.0,0.33515]
[1779415785219,40.63,77601.85,0.0,-0.99763,0.0,0.33485]
[1779415790895,40.63,77602.38,0.0,-0.99763,0.0,0.33513]
[1779415795929,40.63,77600.29,0.0,-0.99764,0.0,0.33404]
[1779415802981,40.63,77599.86,0.0,-0.99764,0.0,0.33382]
[1779415810037,40.63,77598.39,0.0,-0.99764,0.0,0.33306]
[1779415815429,40.63,77595.03,0.0,-0.99766,0.0,0.33133]
[1779415821114,40.63,77590.31,0.0,-0.99768,0.0,0.32892]
[1779415826152,40.63,77585.78,0.0,-0.99769,0.0,0.32661]
[1779415831184,40.63,77585.88,0.0,-0.9977,0.0,0.32584]
[1779415832192,40.63,77575.41,0.0,-0.99774,0.0,0.32057]
[1779415833199,40.63,77574.99,0.0,-0.99774,0.0,0.32036]
[1779415838233,40.63,77581.4,0.0,-0.99772,0.0,0.32357]
[1779415843272,40.63,77583.8,0.0,-0.99771,0.0,0.32478]
[1779415845640,40.63,77594.15,0.0,-0.99767,0.0,0.33005]
[1779415851324,40.63,77595.02,0.0,-0.99766,0.0,0.33049]
[1779415856359,40.63,77592.79,0.0,-0.99767,0.0,0.32935]
[1779415861395,40.63,77592.79,0.0,-0.99767,0.0,0.32935]
[1779415865423,40.63,77598.58,0.0,-0.99765,0.0,0.33232]
[1779415870457,40.63,77599.73,0.0,-0.99764,0.0,0.33291]
[1779415875849,40.63,77596.19,0.0,-0.99766,0.0,0.33109]
[1779415881535,40.63,77595.21,0.0,-0.99766,0.0,0.33059]
[1779415886570,40.63,77594.39,0.0,-0.99767,0.0,0.33017]
[1779415891607,40.63,77594.4,0.0,-0.99767,0.0,0.32934]
[1779415896641,40.63,77593.58,0.0,-0.99767,0.0,0.32892]
[1779415901677,40.63,77592.81,0.0,-0.99768,0.0,0.32853]
[1779415906710,40.63,77591.94,0.0,-0.99768,0.0,0.32808]
[1779415911746,40.63,77592.06,0.0,-0.99768,0.0,0.32814]
[1779415915131,40.63,77579.88,0.0,-0.99773,0.0,0.32199]
[1779415915773,40.63,77579.88,0.0,-0.99773,0.0,0.32199]
[1779415920809,40.63,77582.46,0.0,-0.99772,0.0,0.32328]
[1779415926851,40.63,77585.29,0.0,-0.99771,0.0,0.32471]
[1779415931887,40.63,77587.09,0.0,-0.9977,0.0,0.32562]
[1779415937929,40.63,77588.02,0.0,-0.9977,0.0,0.32609]
[1779415942965,40.63,77588.13,0.0,-0.9977,0.0,0.32615]
[1779415948000,40.63,77593.04,0.0,-0.99768,0.0,0.32864]
[1779415953036,40.63,77591.46,0.0,-0.99769,0.0,0.32701]
[1779415958071,40.63,77589.68,0.0,-0.9977,0.0,0.3261]
[1779415963107,40.63,77587.02,0.0,-0.99771,0.0,0.32476]
[1779415965498,40.63,77583.31,0.0,-0.99772,0.0,0.32289]
[1779415972171,40.63,77584.12,0.0,-0.99772,0.0,0.32329]
[1779415977203,40.63,77584.85,0.0,-0.99771,0.0,0.32366]
[1779415983248,40.63,77582.73,0.0,-0.99772,0.0,0.3226]
[1779415988283,40.63,77583.4,0.0,-0.99772,0.0,0.32293]
[1779415994327,40.63,77584.43,0.0,-0.99772,0.0,0.32345]
[1779416002380,40.63,77585.22,0.0,-0.99771,0.0,0.32385]
[1779416007420,40.63,77599.17,0.0,-0.99766,0.0,0.33094]
[1779416012455,40.63,77601.34,0.0,-0.99766,0.0,0.33122]
[1779416017490,40.63,77600.66,0.0,-0.99766,0.0,0.33087]
[1779416022525,40.63,77599.78,0.0,-0.99766,0.0,0.33042]
[1779416029575,40.63,77600.43,0.0,-0.99766,0.0,0.33075]
[1779416035992,40.63,77598.7,0.0,-0.99767,0.0,0.32986]
[1779416041659,40.63,77596.21,0.0,-0.99768,0.0,0.32859]
[1779416047701,40.63,77594.1,0.0,-0.99768,0.0,0.32751]
[1779416053743,40.63,77594.47,0.0,-0.99768,0.0,0.3277]
[1779416061798,40.63,77595.0,0.0,-0.99768,0.0,0.32797]
[1779416066833,40.63,77595.52,0.0,-0.99768,0.0,0.32824]
[1779416071869,40.63,77595.55,0.0,-0.99768,0.0,0.32742]
[1779416077911,40.63,77595.69,0.0,-0.99768,0.0,0.32749]
[1779416083954,40.63,77595.89,0.0,-0.99768,0.0,0.32759]
[1779416088989,40.63,77595.98,0.0,-0.99768,0.0,0.32764]
[1779416096416,40.63,77596.12,0.0,-0.99768,0.0,0.32771]
[1779416102086,40.63,77597.43,0.0,-0.99768,0.0,0.32838]
[1779416106486,40.63,77609.76,0.0,-0.99763,0.0,0.33472]
[1779416107122,40.63,77609.47,0.0,-0.99763,0.0,0.33457]
[1779416108128,40.63,77615.51,0.0,-0.9976,0.0,0.33771]
[1779416113164,40.63,77617.69,0.0,-0.9976,0.0,0.33885]
[1779416118199,40.63,77617.6,0.0,-0.9976,0.0,0.33881]
[1779416123234,40.63,77622.41,0.0,-0.99758,0.0,0.34134]
[1779416126629,40.63,77612.8,0.0,-0.99762,0.0,0.3363]
[1779416128269,40.63,77608.96,0.0,-0.99763,0.0,0.3343]
[1779416130282,40.63,77607.59,0.0,-0.99764,0.0,0.3336]
[1779416135317,40.63,77608.96,0.0,-0.99764,0.0,0.33346]
[1779416141360,40.63,77610.65,0.0,-0.99763,0.0,0.33433]
[1779416144756,40.63,77619.71,0.0,-0.99759,0.0,0.33906]
[1779416149415,40.63,77626.42,0.0,-0.99757,0.0,0.34259]
[1779416151429,40.63,77628.52,0.0,-0.99756,0.0,0.34371]
[1779416156465,40.63,77632.11,0.0,-0.99754,0.0,0.34562]
[1779416161503,40.63,77637.5,0.0,-0.99752,0.0,0.3485]
[1779416166542,40.63,77639.76,0.0,-0.99751,0.0,0.34972]
[1779416172579,40.63,77639.18,0.0,-0.99751,0.0,0.34941]
[1779416177614,40.63,77639.84,0.0,-0.99751,0.0,0.34976]
[1779416182648,40.63,77639.89,0.0,-0.99751,0.0,0.34979]
[1779416187684,40.63,77635.87,0.0,-0.99753,0.0,0.34763]
[1779416192719,40.63,77637.67,0.0,-0.99753,0.0,0.34772]
[1779416197754,40.63,77637.11,0.0,-0.99753,0.0,0.34742]
[1779416202793,40.63,77637.19,0.0,-0.99753,0.0,0.34746]
[1779416207830,40.63,77637.45,0.0,-0.99753,0.0,0.3476]
[1779416212896,40.63,77637.01,0.0,-0.99753,0.0,0.34737]
[1779416214903,40.63,77642.36,0.0,-0.99751,0.0,0.35024]
[1779416220962,40.63,77640.85,0.0,-0.99751,0.0,0.34943]
[1779416225996,40.63,77639.38,0.0,-0.99752,0.0,0.34864]
[1779416231034,40.63,77638.21,0.0,-0.99752,0.0,0.34801]
[1779416236067,40.63,77638.23,0.0,-0.99752,0.0,0.34802]
[1779416241102,40.63,77637.41,0.0,-0.99753,0.0,0.34758]
[1779416244125,40.63,77629.07,0.0,-0.99756,0.0,0.34313]
[1779416245468,40.63,77635.0,0.0,-0.99754,0.0,0.34629]
[1779416246136,40.63,77635.0,0.0,-0.99754,0.0,0.34629]
[1779416251172,40.63,77636.12,0.0,-0.99754,0.0,0.34602]
[1779416256206,40.63,77637.48,0.0,-0.99753,0.0,0.34674]
[1779416261243,40.63,77637.22,0.0,-0.99753,0.0,0.3466]
[1779416263257,40.63,77644.16,0.0,-0.9975,0.0,0.35033]
[1779416268291,40.63,77647.35,0.0,-0.99749,0.0,0.35206]
[1779416273326,40.63,77652.25,0.0,-0.99747,0.0,0.35473]
[1779416278362,40.63,77654.14,0.0,-0.99746,0.0,0.35576]
[1779416283397,40.63,77650.65,0.0,-0.99748,0.0,0.35385]
[1779416289440,40.63,77648.93,0.0,-0.99748,0.0,0.35292]
[1779416293469,40.63,77642.55,0.0,-0.99751,0.0,0.34947]
[1779416295829,40.63,77640.65,0.0,-0.99752,0.0,0.34844]
[1779416301524,40.63,77645.17,0.0,-0.9975,0.0,0.35088]
[1779416307565,40.63,77648.2,0.0,-0.99749,0.0,0.35252]
[1779416313607,40.63,77650.16,0.0,-0.99748,0.0,0.3527]
[1779416318642,40.63,77657.26,0.0,-0.99745,0.0,0.35658]
[1779416320656,40.63,77657.16,0.0,-0.99746,0.0,0.35652]
[1779416326039,40.63,77653.34,0.0,-0.99747,0.0,0.35443]
[1779416332741,40.63,77650.53,0.0,-0.99748,0.0,0.3529]
[1779416337776,40.63,77648.59,0.0,-0.99749,0.0,0.35185]
[1779416342811,40.63,77646.81,0.0,-0.9975,0.0,0.35089]
[1779416347846,40.63,77644.75,0.0,-0.99751,0.0,0.34977]
[1779416352881,40.63,77642.85,0.0,-0.99752,0.0,0.34875]
[1779416357915,40.63,77641.99,0.0,-0.99752,0.0,0.34829]
[1779416363958,40.63,77641.14,0.0,-0.99752,0.0,0.34783]
[1779416368993,40.63,77640.13,0.0,-0.99753,0.0,0.34729]
[1779416374027,40.63,77639.18,0.0,-0.99754,0.0,0.34591]
[1779416379062,40.63,77638.2,0.0,-0.99754,0.0,0.34539]
[1779416383091,40.63,77643.31,0.0,-0.99752,0.0,0.34812]
[1779416388125,40.63,77645.13,0.0,-0.99751,0.0,0.3491]
[1779416393161,40.63,77644.43,0.0,-0.99752,0.0,0.34872]
[1779416398195,40.63,77641.92,0.0,-0.99753,0.0,0.34738]
[1779416403252,40.63,77628.97,0.0,-0.99758,0.0,0.34049]
[1779416407259,40.63,77622.03,0.0,-0.99761,0.0,0.33685]
[1779416409274,40.63,77632.2,0.0,-0.99757,0.0,0.3422]
[1779416410282,40.63,77642.8,0.0,-0.99752,0.0,0.34785]
[1779416415673,40.63,77644.34,0.0,-0.99752,0.0,0.34867]
[1779416421359,40.63,77643.25,0.0,-0.99752,0.0,0.34809]
[1779416427400,40.63,77643.87,0.0,-0.99752,0.0,0.34842]
[1779416432435,40.63,77644.59,0.0,-0.99752,0.0,0.34793]
[1779416438477,40.63,77644.27,0.0,-0.99752,0.0,0.34776]
[1779416443512,40.63,77645.92,0.0,-0.99752,0.0,0.34865]
[1779416444521,40.63,77653.09,0.0,-0.99748,0.0,0.35252]
[1779416445890,40.63,77653.76,0.0,-0.99748,0.0,0.35289]
[1779416451569,40.63,77653.97,0.0,-0.99748,0.0,0.353]
[1779416456604,40.63,77654.39,0.0,-0.99748,0.0,0.35323]
[1779416461645,40.63,77655.07,0.0,-0.99748,0.0,0.3536]
[1779416466677,40.63,77650.43,0.0,-0.9975,0.0,0.35108]
[1779416467684,40.63,77644.69,0.0,-0.99752,0.0,0.34799]
[1779416468691,40.63,77644.28,0.0,-0.99752,0.0,0.34777]
[1779416473726,40.63,77643.88,0.0,-0.99752,0.0,0.34755]
[1779416478762,40.63,77645.22,0.0,-0.99752,0.0,0.34827]
[1779416484804,40.63,77646.26,0.0,-0.99751,0.0,0.34883]
[1779416491853,40.63,77646.2,0.0,-0.99752,0.0,0.34792]
[1779416497897,40.63,77648.59,0.0,-0.99751,0.0,0.34921]
[1779416502929,40.63,77650.13,0.0,-0.9975,0.0,0.35004]
[1779416507965,40.63,77648.88,0.0,-0.99751,0.0,0.34936]
[1779416513000,40.63,77649.34,0.0,-0.99751,0.0,0.34961]
[1779416518035,40.63,77651.93,0.0,-0.9975,0.0,0.35101]
[1779416523074,40.63,77641.66,0.0,-0.99754,0.0,0.34549]
[1779416528108,40.63,77637.61,0.0,-0.99756,0.0,0.34333]
[1779416533144,40.63,77642.89,0.0,-0.99753,0.0,0.34615]
[1779416534150,40.63,77648.68,0.0,-0.99751,0.0,0.34926]
[1779416538178,40.63,77654.74,0.0,-0.99748,0.0,0.35253]
[1779416543213,40.63,77657.39,0.0,-0.99747,0.0,0.35398]
[1779416547243,40.63,77651.1,0.0,-0.9975,0.0,0.35056]
[1779416549255,40.63,77645.23,0.0,-0.99752,0.0,0.3474]
[1779416554294,40.63,77641.27,0.0,-0.99755,0.0,0.34441]
[1779416559328,40.63,77634.68,0.0,-0.99757,0.0,0.34092]
[1779416564362,40.63,77635.16,0.0,-0.99757,0.0,0.34117]
[1779416566377,40.63,77623.84,0.0,-0.99762,0.0,0.33523]
[1779416571412,40.63,77619.87,0.0,-0.99763,0.0,0.33317]
[1779416576450,40.63,77618.39,0.0,-0.99764,0.0,0.33241]
[1779416581482,40.63,77618.39,0.0,-0.99764,0.0,0.33241]
[1779416586888,40.63,77617.78,0.0,-0.99764,0.0,0.33209]
[1779416592563,40.63,77616.27,0.0,-0.99765,0.0,0.33132]
[1779416596958,40.63,77607.73,0.0,-0.99768,0.0,0.32694]
[1779416602631,40.63,77604.74,0.0,-0.99769,0.0,0.32542]
[1779416603638,40.63,77594.51,0.0,-0.99773,0.0,0.32027]
[1779416607030,40.63,77599.5,0.0,-0.99772,0.0,0.32278]
[1779416612701,40.63,77597.51,0.0,-0.99773,0.0,0.32095]
[1779416627171,40.63,77593.23,0.0,-0.99775,0.0,0.31881]
[1779416632842,40.63,77593.58,0.0,-0.99774,0.0,0.31899]
[1779416638885,40.63,77593.8,0.0,-0.99774,0.0,0.3191]
[1779416643923,40.63,77594.84,0.0,-0.99774,0.0,0.31962]
[1779416648957,40.63,77594.91,0.0,-0.99774,0.0,0.31965]
[1779416653993,40.63,77595.24,0.0,-0.99774,0.0,0.31982]
[1779416659032,40.63,77595.35,0.0,-0.99774,0.0,0.31987]
[1779416665072,40.63,77595.1,0.0,-0.99774,0.0,0.31975]
[1779416670107,40.63,77595.79,0.0,-0.99774,0.0,0.32009]
[1779416675143,40.63,77596.08,0.0,-0.99774,0.0,0.31941]
[1779416680177,40.63,77594.25,0.0,-0.99775,0.0,0.3185]
[1779416685212,40.63,77593.92,0.0,-0.99775,0.0,0.31834]
[1779416689240,40.63,77590.2,0.0,-0.99776,0.0,0.31649]
[1779416694276,40.63,77588.6,0.0,-0.99777,0.0,0.3157]
[1779416699310,40.63,77587.05,0.0,-0.99777,0.0,0.31493]
[1779416701324,40.63,77593.16,0.0,-0.99775,0.0,0.31796]
[1779416706359,40.63,77592.7,0.0,-0.99775,0.0,0.31773]
[1779416709381,40.63,77588.37,0.0,-0.99777,0.0,0.31559]
[1779416714415,40.63,77586.87,0.0,-0.99778,0.0,0.31485]
[1779416718445,40.63,77582.37,0.0,-0.99779,0.0,0.31263]
[1779416723479,40.63,77582.08,0.0,-0.99779,0.0,0.31249]
[1779416727521,40.63,77577.75,0.0,-0.99781,0.0,0.31038]
[1779416728522,40.63,77566.37,0.0,-0.99785,0.0,0.30488]
[1779416734563,40.63,77562.71,0.0,-0.99787,0.0,0.30234]
[1779416739598,40.63,77564.33,0.0,-0.99787,0.0,0.30312]
[1779416745011,40.63,77561.27,0.0,-0.99788,0.0,0.30166]
[1779416750674,40.63,77557.09,0.0,-0.99789,0.0,0.29968]
[1779416755710,40.63,77559.09,0.0,-0.99788,0.0,0.30062]
[1779416760746,40.63,77554.3,0.0,-0.9979,0.0,0.29836]
[1779416765796,40.63,77555.53,0.0,-0.9979,0.0,0.29894]
[1779416770821,40.63,77561.43,0.0,-0.99788,0.0,0.30173]
[1779416775855,40.63,77564.78,0.0,-0.99786,0.0,0.30333]
[1779416780890,40.63,77565.36,0.0,-0.99786,0.0,0.30361]
[1779416785926,40.63,77568.0,0.0,-0.99785,0.0,0.30487]
[1779416790963,40.63,77565.5,0.0,-0.99786,0.0,0.30367]
[1779416796000,40.63,77562.45,0.0,-0.99788,0.0,0.30143]
[1779416801033,40.63,77559.42,0.0,-0.99789,0.0,0.3]
[1779416806069,40.63,77561.77,0.0,-0.99788,0.0,0.30111]
[1779416811103,40.63,77559.9,0.0,-0.99789,0.0,0.30022]
[1779416816140,40.63,77556.78,0.0,-0.9979,0.0,0.29875]
[1779416820168,40.63,77562.86,0.0,-0.99788,0.0,0.30163]
[1779416821175,40.63,77567.97,0.0,-0.99786,0.0,0.30406]
[1779416822182,40.63,77570.19,0.0,-0.99785,0.0,0.30513]
[1779416827214,40.63,77573.75,0.0,-0.99784,0.0,0.30684]
[1779416832250,40.63,77572.89,0.0,-0.99784,0.0,0.30643]
[1779416837285,40.63,77572.61,0.0,-0.99784,0.0,0.30629]
[1779416842320,40.63,77571.45,0.0,-0.99784,0.0,0.30573]
[1779416847356,40.63,77569.22,0.0,-0.99785,0.0,0.30466]
[1779416852391,40.63,77571.19,0.0,-0.99785,0.0,0.30481]
[1779416855412,40.63,77573.65,0.0,-0.99784,0.0,0.306]
[1779416860447,40.63,77579.04,0.0,-0.99782,0.0,0.3086]
[1779416865481,40.63,77579.77,0.0,-0.99782,0.0,0.30895]
[1779416871523,40.63,77577.81,0.0,-0.99783,0.0,0.308]
[1779416876558,40.63,77574.87,0.0,-0.99784,0.0,0.30658]
[1779416881594,40.63,77573.85,0.0,-0.99784,0.0,0.30609]
[1779416886628,40.63,77574.84,0.0,-0.99784,0.0,0.30657]
[1779416891663,40.63,77574.94,0.0,-0.99784,0.0,0.30662]
[1779416894685,40.63,77565.14,0.0,-0.99787,0.0,0.30193]
[1779416899720,40.63,77562.29,0.0,-0.99788,0.0,0.30057]
[1779416905761,40.63,77562.22,0.0,-0.99788,0.0,0.30054]
[1779416910797,40.63,77562.97,0.0,-0.99788,0.0,0.30089]
[1779416916200,40.63,77564.19,0.0,-0.99788,0.0,0.30069]
[1779416920866,40.63,77569.49,0.0,-0.99786,0.0,0.30321]
[1779416926271,40.63,77568.23,0.0,-0.99787,0.0,0.30261]
[1779416931948,40.63,77569.37,0.0,-0.99786,0.0,0.30315]
[1779416936978,40.63,77568.59,0.0,-0.99787,0.0,0.30278]
[1779416942014,40.63,77569.88,0.0,-0.99786,0.0,0.3034]
[1779416946410,40.63,77576.19,0.0,-0.99784,0.0,0.30642]
[1779416949063,40.63,77581.93,0.0,-0.99782,0.0,0.3092]
[1779416955107,40.63,77583.82,0.0,-0.99781,0.0,0.31012]
[1779416960142,40.63,77588.32,0.0,-0.99779,0.0,0.31232]
[1779416966551,40.63,77591.57,0.0,-0.99778,0.0,0.31391]
[1779416972225,40.63,77596.79,0.0,-0.99777,0.0,0.31567]
[1779416977260,40.63,77599.2,0.0,-0.99776,0.0,0.31687]
[1779416982294,40.63,77603.41,0.0,-0.99774,0.0,0.31896]
[1779416987332,40.63,77604.45,0.0,-0.99774,0.0,0.31948]
[1779416992367,40.63,77607.71,0.0,-0.99772,0.0,0.32111]
[1779416997401,40.63,77607.66,0.0,-0.99772,0.0,0.32109]
[1779417002437,40.63,77603.16,0.0,-0.99774,0.0,0.31884]
[1779417007474,40.63,77603.16,0.0,-0.99774,0.0,0.31884]
[1779417012508,40.63,77605.02,0.0,-0.99773,0.0,0.31977]
[1779417017543,40.63,77607.57,0.0,-0.99772,0.0,0.32104]
[1779417022577,40.63,77606.33,0.0,-0.99773,0.0,0.32042]
[1779417027613,40.63,77605.27,0.0,-0.99773,0.0,0.31989]
[1779417033656,40.63,77604.92,0.0,-0.99774,0.0,0.31889]
[1779417038689,40.63,77607.91,0.0,-0.99773,0.0,0.32039]
[1779417044738,40.63,77611.42,0.0,-0.99771,0.0,0.32215]
[1779417049774,40.63,77610.39,0.0,-0.99772,0.0,0.32163]
[1779417052794,40.63,77618.85,0.0,-0.99769,0.0,0.32591]
[1779417054807,40.63,77623.78,0.0,-0.99767,0.0,0.32843]
[1779417059843,40.63,77625.0,0.0,-0.99766,0.0,0.32905]
[1779417064891,40.63,77627.92,0.0,-0.99765,0.0,0.33055]
[1779417066895,40.63,77607.59,0.0,-0.99773,0.0,0.32023]
[1779417071929,40.63,77607.74,0.0,-0.99773,0.0,0.3203]
[1779417076963,40.63,77606.02,0.0,-0.99774,0.0,0.31944]
[1779417084012,40.63,77606.77,0.0,-0.99773,0.0,0.31982]
[1779417089049,40.63,77606.24,0.0,-0.99774,0.0,0.31955]
[1779417095091,40.63,77606.87,0.0,-0.99774,0.0,0.31904]
[1779417100125,40.63,77607.27,0.0,-0.99774,0.0,0.31924]
[1779417105162,40.63,77608.02,0.0,-0.99773,0.0,0.31962]
[1779417110195,40.63,77608.3,0.0,-0.99773,0.0,0.31976]
[1779417115230,40.63,77606.14,0.0,-0.99774,0.0,0.31868]
[1779417120271,40.63,77606.88,0.0,-0.99774,0.0,0.31905]
[1779417121273,40.63,77612.75,0.0,-0.99772,0.0,0.32199]
[1779417122280,40.63,77615.39,0.0,-0.99771,0.0,0.32332]
[1779417127689,40.63,77618.47,0.0,-0.99769,0.0,0.32488]
[1779417130336,40.63,77627.05,0.0,-0.99766,0.0,0.32926]
[1779417135371,40.63,77629.96,0.0,-0.99765,0.0,0.33076]
[1779417140408,40.63,77623.64,0.0,-0.99767,0.0,0.32751]
[1779417145444,40.63,77621.24,0.0,-0.99768,0.0,0.32629]
[1779417150478,40.63,77618.62,0.0,-0.99769,0.0,0.32496]
[1779417155513,40.63,77619.29,0.0,-0.9977,0.0,0.32446]
[1779417160548,40.63,77618.54,0.0,-0.9977,0.0,0.32408]
[1779417165583,40.63,77619.81,0.0,-0.99769,0.0,0.32473]
[1779417174646,40.63,77619.83,0.0,-0.99769,0.0,0.32474]
[1779417179681,40.63,77621.06,0.0,-0.99769,0.0,0.32536]
[1779417184717,40.63,77619.3,0.0,-0.9977,0.0,0.32447]
[1779417190758,40.63,77619.42,0.0,-0.9977,0.0,0.32453]
[1779417195793,40.63,77618.42,0.0,-0.9977,0.0,0.32402]
[1779417198813,40.63,77608.66,0.0,-0.99774,0.0,0.31911]
[1779417199820,40.63,77605.68,0.0,-0.99775,0.0,0.31763]
[1779417208316,40.63,77604.9,0.0,-0.99775,0.0,0.31724]
[1779417213918,40.63,77600.79,0.0,-0.99777,0.0,0.31439]
[1779417216939,40.63,77590.28,0.0,-0.99781,0.0,0.30924]
[1779417217946,40.63,77588.29,0.0,-0.99782,0.0,0.30827]
[1779417222982,40.63,77590.17,0.0,-0.99781,0.0,0.30919]
[1779417228456,40.63,77588.84,0.0,-0.99782,0.0,0.30854]
[1779417234059,40.63,77587.85,0.0,-0.99782,0.0,0.30806]
[1779417240101,40.63,77585.89,0.0,-0.99783,0.0,0.30711]
[1779417245136,40.63,77584.06,0.0,-0.99784,0.0,0.30623]
[1779417250172,40.63,77583.13,0.0,-0.99784,0.0,0.30578]
[1779417255647,40.63,77583.66,0.0,-0.99784,0.0,0.30604]
[1779417261250,40.63,77583.62,0.0,-0.99784,0.0,0.30602]
[1779417268298,40.63,77583.55,0.0,-0.99784,0.0,0.30598]
[1779417270312,40.63,77574.65,0.0,-0.99787,0.0,0.30172]
[1779417275791,40.63,77564.51,0.0,-0.99791,0.0,0.29615]
[1779417279375,40.63,77571.99,0.0,-0.99789,0.0,0.29967]
[1779417284420,40.63,77572.65,0.0,-0.99788,0.0,0.29998]
[1779417285860,40.63,77544.9,0.0,-0.99798,0.0,0.28709]
[1779417286434,40.63,77544.9,0.0,-0.99798,0.0,0.28709]
[1779417290462,40.63,77551.67,0.0,-0.99796,0.0,0.29019]
[1779417295930,40.63,77561.83,0.0,-0.99792,0.0,0.2949]
[1779417296503,40.63,77561.83,0.0,-0.99792,0.0,0.2949]
[1779417301539,40.63,77562.13,0.0,-0.99792,0.0,0.29504]
[1779417306574,40.63,77562.72,0.0,-0.99792,0.0,0.29531]
[1779417311608,40.63,77561.13,0.0,-0.99793,0.0,0.29457]
[1779417316647,40.63,77559.17,0.0,-0.99793,0.0,0.29366]
[1779417319665,40.63,77565.56,0.0,-0.99791,0.0,0.29664]
[1779417320672,40.63,77568.85,0.0,-0.9979,0.0,0.29819]
[1779417326140,40.63,77565.95,0.0,-0.99791,0.0,0.29682]
[1779417331751,40.63,77557.43,0.0,-0.99794,0.0,0.29208]
[1779417336789,40.63,77559.4,0.0,-0.99794,0.0,0.29299]
[1779417340813,40.63,77565.27,0.0,-0.99792,0.0,0.29573]
[1779417345848,40.63,77570.8,0.0,-0.9979,0.0,0.29832]
[1779417350883,40.63,77570.93,0.0,-0.9979,0.0,0.29839]
[1779417355919,40.63,77566.74,0.0,-0.99791,0.0,0.29642]
[1779417360954,40.63,77562.27,0.0,-0.99793,0.0,0.29433]
[1779417362970,40.63,77569.29,0.0,-0.9979,0.0,0.29761]
[1779417363979,40.63,77570.32,0.0,-0.9979,0.0,0.2981]
[1779417366997,40.63,77576.21,0.0,-0.99788,0.0,0.30088]
[1779417372033,40.63,77574.38,0.0,-0.99788,0.0,0.30002]
[1779417378075,40.63,77574.11,0.0,-0.99788,0.0,0.29989]
[1779417384117,40.63,77571.52,0.0,-0.99789,0.0,0.29866]
[1779417389151,40.63,77571.88,0.0,-0.99789,0.0,0.29883]
[1779417395194,40.63,77574.96,0.0,-0.99789,0.0,0.29951]
[1779417400230,40.63,77575.14,0.0,-0.99789,0.0,0.29959]
[1779417405264,40.63,77571.57,0.0,-0.9979,0.0,0.2979]
[1779417410299,40.63,77573.83,0.0,-0.99789,0.0,0.29897]
[1779417413320,40.63,77581.16,0.0,-0.99786,0.0,0.30245]
[1779417417348,40.63,77590.88,0.0,-0.99783,0.0,0.30712]
[1779417421376,40.63,77585.99,0.0,-0.99785,0.0,0.30476]
[1779417426853,40.63,77588.94,0.0,-0.99783,0.0,0.30618]
[1779417430439,40.63,77583.87,0.0,-0.99785,0.0,0.30375]
[1779417436925,40.63,77584.13,0.0,-0.99785,0.0,0.30387]
[1779417445544,40.63,77584.7,0.0,-0.99785,0.0,0.30415]
[1779417452593,40.63,77584.6,0.0,-0.99786,0.0,0.3033]
[1779417457627,40.63,77586.55,0.0,-0.99785,0.0,0.30424]
[1779417463669,40.63,77587.58,0.0,-0.99785,0.0,0.30473]
[1779417468705,40.63,77587.07,0.0,-0.99785,0.0,0.30449]
[1779417473740,40.63,77586.74,0.0,-0.99785,0.0,0.30433]
[1779417475191,40.63,77577.51,0.0,-0.99788,0.0,0.29993]
[1779417476761,40.63,77577.13,0.0,-0.99788,0.0,0.29975]
[1779417481795,40.63,77577.63,0.0,-0.99788,0.0,0.29998]
[1779417486830,40.63,77577.85,0.0,-0.99788,0.0,0.30009]
[1779417491866,40.63,77577.41,0.0,-0.99788,0.0,0.29988]
[1779417497908,40.63,77578.5,0.0,-0.99788,0.0,0.3004]
[1779417503950,40.63,77578.49,0.0,-0.99788,0.0,0.30039]
[1779417512011,40.63,77575.71,0.0,-0.99789,0.0,0.29829]
[1779417517041,40.63,77575.07,0.0,-0.9979,0.0,0.29799]
[1779417522078,40.63,77574.02,0.0,-0.9979,0.0,0.29749]
[1779417527111,40.63,77574.63,0.0,-0.9979,0.0,0.29778]
[1779417534159,40.63,77575.58,0.0,-0.99789,0.0,0.29823]
[1779417539195,40.63,77575.48,0.0,-0.9979,0.0,0.29818]
[1779417544230,40.63,77575.39,0.0,-0.9979,0.0,0.29814]
[1779417549264,40.63,77575.91,0.0,-0.99789,0.0,0.29838]
[1779417554299,40.63,77575.5,0.0,-0.9979,0.0,0.29819]
[1779417559335,40.63,77572.85,0.0,-0.9979,0.0,0.29694]
[1779417564370,40.63,77570.57,0.0,-0.99791,0.0,0.29587]
[1779417569405,40.63,77571.14,0.0,-0.99791,0.0,0.29614]
[1779417574440,40.63,77570.47,0.0,-0.99792,0.0,0.29505]
[1779417579475,40.63,77574.93,0.0,-0.9979,0.0,0.29714]
[1779417581489,40.63,77581.55,0.0,-0.99788,0.0,0.30027]
[1779417586523,40.63,77583.23,0.0,-0.99787,0.0,0.30106]
[1779417591558,40.63,77585.27,0.0,-0.99786,0.0,0.30204]
[1779417596594,40.63,77584.51,0.0,-0.99787,0.0,0.30167]
[1779417601629,40.63,77584.04,0.0,-0.99787,0.0,0.30145]
[1779417608678,40.63,77584.25,0.0,-0.99787,0.0,0.30155]
[1779417611699,40.63,77575.69,0.0,-0.9979,0.0,0.2975]
[1779417617741,40.63,77571.1,0.0,-0.99792,0.0,0.29534]
[1779417620761,40.63,77565.79,0.0,-0.99794,0.0,0.29287]
[1779417626254,40.63,77565.07,0.0,-0.99794,0.0,0.29253]
[1779417631844,40.63,77563.0,0.0,-0.99795,0.0,0.29081]
[1779417636880,40.63,77562.76,0.0,-0.99795,0.0,0.29069]
[1779417641918,40.63,77567.05,0.0,-0.99794,0.0,0.29268]
[1779417642922,40.63,77573.58,0.0,-0.99791,0.0,0.29572]
[1779417643930,40.63,77574.17,0.0,-0.99791,0.0,0.296]
[1779417651987,40.63,77576.79,0.0,-0.9979,0.0,0.29723]
[1779417655017,40.63,77582.03,0.0,-0.99788,0.0,0.29971]
[1779417662063,40.63,77582.51,0.0,-0.99788,0.0,0.29993]
[1779417667097,40.63,77583.29,0.0,-0.99788,0.0,0.3003]
[1779417673143,40.63,77587.99,0.0,-0.99786,0.0,0.30254]
[1779417679185,40.63,77587.8,0.0,-0.99786,0.0,0.30245]
[1779417684222,40.63,77589.25,0.0,-0.99786,0.0,0.30314]
[1779417689256,40.63,77588.78,0.0,-0.99786,0.0,0.30292]
[1779417694294,40.63,77589.04,0.0,-0.99786,0.0,0.30225]
[1779417699329,40.63,77584.97,0.0,-0.99788,0.0,0.30031]
[1779417701349,40.63,77576.8,0.0,-0.99791,0.0,0.29645]
[1779417702357,40.63,77562.47,0.0,-0.99796,0.0,0.28979]
[1779417703363,40.63,77559.63,0.0,-0.99797,0.0,0.28849]
[1779417708435,40.63,77561.7,0.0,-0.99796,0.0,0.28944]
[1779417713471,40.63,77566.51,0.0,-0.99794,0.0,0.29166]
[1779417714478,40.63,77572.57,0.0,-0.99792,0.0,0.29447]
[1779417715486,40.63,77576.04,0.0,-0.99791,0.0,0.2961]
[1779417718505,40.63,77580.04,0.0,-0.9979,0.0,0.29798]
[1779417723542,40.63,77584.17,0.0,-0.99788,0.0,0.29993]
[1779417728578,40.63,77584.9,0.0,-0.99788,0.0,0.30028]
[1779417733612,40.63,77584.86,0.0,-0.99788,0.0,0.30026]
[1779417738645,40.63,77585.75,0.0,-0.99787,0.0,0.30068]
[1779417746701,40.63,77588.55,0.0,-0.99786,0.0,0.30202]
[1779417751737,40.63,77588.45,0.0,-0.99787,0.0,0.30118]
[1779417757166,40.63,77590.34,0.0,-0.99786,0.0,0.30208]
[1779417763820,40.63,77590.91,0.0,-0.99786,0.0,0.30235]
[1779417768856,40.63,77590.47,0.0,-0.99786,0.0,0.30214]
[1779417773890,40.63,77591.58,0.0,-0.99786,0.0,0.30267]
[1779417779935,40.63,77591.53,0.0,-0.99786,0.0,0.30265]
[1779417784969,40.63,77588.82,0.0,-0.99787,0.0,0.30135]
[1779417790004,40.63,77589.22,0.0,-0.99787,0.0,0.30154]
[1779417795042,40.63,77588.28,0.0,-0.99787,0.0,0.3011]
[1779417800075,40.63,77586.61,0.0,-0.99788,0.0,0.3003]
[1779417807522,40.63,77580.92,0.0,-0.9979,0.0,0.29761]
[1779417813166,40.63,77579.9,0.0,-0.99791,0.0,0.29635]
[1779417818201,40.63,77579.79,0.0,-0.99791,0.0,0.29629]
[1779417823240,40.63,77581.29,0.0,-0.9979,0.0,0.297]
[1779417824641,40.63,77587.67,0.0,-0.99788,0.0,0.30001]
[1779417827269,40.63,77587.89,0.0,-0.99788,0.0,0.30012]
[1779417832302,40.63,77587.32,0.0,-0.99788,0.0,0.29985]
[1779417836331,40.63,77580.83,0.0,-0.9979,0.0,0.29678]
[1779417842372,40.63,77577.14,0.0,-0.99792,0.0,0.29505]
[1779417852440,40.63,77576.96,0.0,-0.99792,0.0,0.29497]
[1779417859491,40.63,77572.79,0.0,-0.99793,0.0,0.29302]
[1779417864923,40.63,77572.89,0.0,-0.99793,0.0,0.29307]
[1779417870568,40.63,77569.74,0.0,-0.99794,0.0,0.29161]
[1779417875609,40.63,77566.8,0.0,-0.99796,0.0,0.28948]
[1779417880644,40.63,77563.62,0.0,-0.99797,0.0,0.28802]
[1779417886691,40.63,77560.13,0.0,-0.99798,0.0,0.28643]
[1779417891727,40.63,77561.05,0.0,-0.99798,0.0,0.28685]
[1779417897765,40.63,77561.18,0.0,-0.99798,0.0,0.28691]
[1779417902798,40.63,77560.45,0.0,-0.99798,0.0,0.28657]
[1779417907834,40.63,77565.14,0.0,-0.99796,0.0,0.28872]
[1779417913875,40.63,77563.56,0.0,-0.99797,0.0,0.28799]
[1779417919917,40.63,77562.57,0.0,-0.99797,0.0,0.28754]
[1779417920924,40.63,77557.51,0.0,-0.99799,0.0,0.28523]
[1779417927973,40.63,77555.62,0.0,-0.998,0.0,0.28438]
[1779417933008,40.63,77554.77,0.0,-0.99801,0.0,0.28324]
[1779417940059,40.63,77554.24,0.0,-0.99801,0.0,0.283]
[1779417945533,40.63,77611.57,0.0,-0.9978,0.0,0.30992]
[1779417946135,40.63,77611.57,0.0,-0.9978,0.0,0.30992]
[1779417947141,40.63,77598.58,0.0,-0.99785,0.0,0.30363]
[1779417948149,40.63,77602.05,0.0,-0.99784,0.0,0.3053]
[1779417950162,40.63,77609.7,0.0,-0.99781,0.0,0.30901]
[1779417952176,40.63,77610.64,0.0,-0.9978,0.0,0.30947]
[1779417957212,40.63,77611.47,0.0,-0.9978,0.0,0.30987]
[1779417962248,40.63,77614.06,0.0,-0.99779,0.0,0.31114]
[1779417967281,40.63,77607.95,0.0,-0.99781,0.0,0.30816]
[1779417968289,40.63,77603.39,0.0,-0.99783,0.0,0.30595]
[1779417970304,40.63,77598.14,0.0,-0.99785,0.0,0.30342]
[1779417974331,40.63,77597.51,0.0,-0.99785,0.0,0.30312]
[1779417979369,40.63,77598.13,0.0,-0.99785,0.0,0.30342]
[1779417985805,40.63,77597.6,0.0,-0.99785,0.0,0.30316]
[1779417992459,40.63,77597.46,0.0,-0.99786,0.0,0.3023]
[1779417997495,40.63,77589.79,0.0,-0.99789,0.0,0.29865]
[1779417998501,40.63,77588.74,0.0,-0.99789,0.0,0.29816]
[1779418005945,40.63,77591.05,0.0,-0.99788,0.0,0.29925]
[1779418012599,40.63,77592.04,0.0,-0.99788,0.0,0.29972]
[1779418019650,40.63,77591.85,0.0,-0.99788,0.0,0.29963]
[1779418026086,40.63,77595.71,0.0,-0.99787,0.0,0.30147]
[1779418031732,40.63,77599.04,0.0,-0.99785,0.0,0.30306]
[1779418038783,40.63,77598.73,0.0,-0.99785,0.0,0.30291]
[1779418043817,40.63,77598.69,0.0,-0.99785,0.0,0.30289]
[1779418048852,40.63,77598.21,0.0,-0.99786,0.0,0.30266]
[1779418053887,40.63,77598.02,0.0,-0.99786,0.0,0.30177]
[1779418056913,40.63,77573.24,0.0,-0.99795,0.0,0.29014]
[1779418057919,40.63,77564.61,0.0,-0.99798,0.0,0.28618]
[1779418062962,40.63,77569.05,0.0,-0.99797,0.0,0.28821]
[1779418063965,40.63,77574.47,0.0,-0.99795,0.0,0.29071]
[1779418065978,40.63,77583.35,0.0,-0.99792,0.0,0.29484]
[1779418066985,40.63,77589.6,0.0,-0.99789,0.0,0.29778]
[1779418073028,40.63,77591.61,0.0,-0.99789,0.0,0.29873]
[1779418076049,40.63,77581.21,0.0,-0.99792,0.0,0.29384]
[1779418077056,40.63,77569.86,0.0,-0.99796,0.0,0.28858]
[1779418080111,40.63,77577.32,0.0,-0.99794,0.0,0.29203]
[1779418085111,40.63,77578.07,0.0,-0.99793,0.0,0.29238]
[1779418090146,40.63,77577.94,0.0,-0.99794,0.0,0.29232]
[1779418093202,40.63,77572.17,0.0,-0.99796,0.0,0.28965]
[1779418094209,40.63,77569.1,0.0,-0.99797,0.0,0.28824]
[1779418096591,40.63,77563.0,0.0,-0.99799,0.0,0.28545]
[1779418099245,40.63,77562.62,0.0,-0.99799,0.0,0.28528]
[1779418104279,40.63,77559.85,0.0,-0.998,0.0,0.28402]
[1779418105287,40.63,77554.04,0.0,-0.99802,0.0,0.2814]
[1779418106661,40.63,77552.57,0.0,-0.99802,0.0,0.28074]
[1779418112342,40.63,77551.43,0.0,-0.99803,0.0,0.27948]
[1779418117384,40.63,77554.85,0.0,-0.99802,0.0,0.28101]
[1779418122412,40.63,77560.25,0.0,-0.998,0.0,0.28344]
[1779418126802,40.63,77560.74,0.0,-0.998,0.0,0.28366]
[1779418132481,40.63,77559.03,0.0,-0.99801,0.0,0.28289]
[1779418135503,40.63,77539.15,0.0,-0.99808,0.0,0.27404]
[1779418136872,40.63,77531.22,0.0,-0.9981,0.0,0.27058]
[1779418137516,40.63,77531.22,0.0,-0.9981,0.0,0.27058]
[1779418142553,40.63,77535.85,0.0,-0.99809,0.0,0.27259]
[1779418143559,40.63,77536.87,0.0,-0.99808,0.0,0.27304]
[1779418148595,40.63,77534.54,0.0,-0.99809,0.0,0.27202]
[1779418153629,40.63,77532.7,0.0,-0.9981,0.0,0.27122]
[1779418157013,40.63,77547.0,0.0,-0.99805,0.0,0.27751]
[1779418162696,40.63,77548.36,0.0,-0.99804,0.0,0.27811]
[1779418167730,40.63,77550.93,0.0,-0.99804,0.0,0.27926]
[1779418170752,40.63,77556.81,0.0,-0.99801,0.0,0.28189]
[1779418175785,40.63,77558.73,0.0,-0.99801,0.0,0.282]
[1779418180822,40.63,77559.03,0.0,-0.99801,0.0,0.28214]
[1779418186865,40.63,77558.73,0.0,-0.99801,0.0,0.282]
[1779418191900,40.63,77559.93,0.0,-0.99801,0.0,0.28254]
[1779418197942,40.63,77559.89,0.0,-0.99801,0.0,0.28252]
[1779418201970,40.63,77562.3,0.0,-0.998,0.0,0.28361]
[1779418207008,40.63,77561.32,0.0,-0.998,0.0,0.28317]
[1779418212044,40.63,77555.75,0.0,-0.99802,0.0,0.28066]
[1779418217079,40.63,77553.95,0.0,-0.99803,0.0,0.27986]
[1779418222113,40.63,77552.6,0.0,-0.99803,0.0,0.27925]
[1779418227149,40.63,77552.22,0.0,-0.99804,0.0,0.27908]
[1779418232185,40.63,77550.23,0.0,-0.99805,0.0,0.27745]
[1779418237219,40.63,77552.64,0.0,-0.99804,0.0,0.27852]
[1779418242253,40.63,77549.41,0.0,-0.99805,0.0,0.27709]
[1779418247655,40.63,77551.46,0.0,-0.99804,0.0,0.278]
[1779418254338,40.63,77556.46,0.0,-0.99803,0.0,0.28023]
[1779418259376,40.63,77554.43,0.0,-0.99803,0.0,0.27932]
[1779418264408,40.63,77554.84,0.0,-0.99803,0.0,0.2795]
[1779418269457,40.63,77554.1,0.0,-0.99803,0.0,0.27917]
[1779418275510,40.63,77553.83,0.0,-0.99804,0.0,0.27905]
[1779418280535,40.63,77555.96,0.0,-0.99803,0.0,0.28]
[1779418285571,40.63,77550.28,0.0,-0.99805,0.0,0.27747]
[1779418290606,40.63,77551.58,0.0,-0.99804,0.0,0.27805]
[1779418298007,40.63,77553.95,0.0,-0.99804,0.0,0.27836]
[1779418304708,40.63,77555.32,0.0,-0.99804,0.0,0.27897]
[1779418316787,40.63,77556.32,0.0,-0.99803,0.0,0.27942]
[1779418322849,40.63,77558.48,0.0,-0.99802,0.0,0.28038]
[1779418328219,40.63,77557.03,0.0,-0.99803,0.0,0.27973]
[1779418333926,40.63,77555.38,0.0,-0.99804,0.0,0.279]
[1779418338961,40.63,77553.81,0.0,-0.99804,0.0,0.2783]
[1779418343995,40.63,77554.72,0.0,-0.99804,0.0,0.2787]
[1779418349030,40.63,77553.71,0.0,-0.99804,0.0,0.27825]
[1779418354067,40.63,77552.3,0.0,-0.99805,0.0,0.27688]
[1779418363129,40.63,77552.19,0.0,-0.99805,0.0,0.27683]
[1779418368165,40.63,77549.64,0.0,-0.99806,0.0,0.2757]
[1779418373200,40.63,77549.78,0.0,-0.99806,0.0,0.27576]
[1779418378234,40.63,77553.03,0.0,-0.99805,0.0,0.2772]
[1779418383270,40.63,77558.34,0.0,-0.99803,0.0,0.27957]
[1779418388304,40.63,77556.85,0.0,-0.99804,0.0,0.2789]
[1779418394347,40.63,77556.74,0.0,-0.99804,0.0,0.27885]
[1779418399382,40.63,77558.59,0.0,-0.99803,0.0,0.27968]
[1779418404417,40.63,77560.18,0.0,-0.99802,0.0,0.28039]
[1779418407438,40.63,77565.81,0.0,-0.998,0.0,0.28293]
[1779418412472,40.63,77567.99,0.0,-0.998,0.0,0.28315]
[1779418417508,40.63,77567.1,0.0,-0.99801,0.0,0.28275]
[1779418421536,40.63,77560.5,0.0,-0.99803,0.0,0.27978]
[1779418422544,40.63,77554.99,0.0,-0.99805,0.0,0.27733]
[1779418423552,40.63,77554.46,0.0,-0.99805,0.0,0.27709]
[1779418428925,40.63,77553.23,0.0,-0.99805,0.0,0.27655]
[1779418434627,40.63,77553.56,0.0,-0.99805,0.0,0.27669]
[1779418440670,40.63,77552.34,0.0,-0.99806,0.0,0.27615]
[1779418444698,40.63,77545.3,0.0,-0.99808,0.0,0.27305]
[1779418446712,40.63,77547.08,0.0,-0.99807,0.0,0.27383]
[1779418451751,40.63,77550.07,0.0,-0.99806,0.0,0.27515]
[1779418456784,40.63,77552.42,0.0,-0.99806,0.0,0.27619]
[1779418461819,40.63,77553.71,0.0,-0.99805,0.0,0.27676]
[1779418466854,40.63,77555.73,0.0,-0.99804,0.0,0.27766]
[1779418472900,40.63,77556.41,0.0,-0.99805,0.0,0.27721]
[1779418473903,40.63,77550.94,0.0,-0.99807,0.0,0.27479]
[1779418474909,40.63,77551.07,0.0,-0.99807,0.0,0.27485]
[1779418479944,40.63,77550.36,0.0,-0.99807,0.0,0.27454]
[1779418484979,40.63,77549.19,0.0,-0.99807,0.0,0.27402]
[1779418490014,40.63,77548.88,0.0,-0.99807,0.0,0.27389]
[1779418497063,40.63,77548.66,0.0,-0.99807,0.0,0.27379]
[1779418502099,40.63,77548.46,0.0,-0.99807,0.0,0.2737]
[1779418507137,40.63,77553.8,0.0,-0.99806,0.0,0.27605]
[1779418508143,40.63,77554.9,0.0,-0.99805,0.0,0.27654]
[1779418513178,40.63,77557.51,0.0,-0.99804,0.0,0.2777]
[1779418518213,40.63,77559.47,0.0,-0.99804,0.0,0.27857]
[1779418524255,40.63,77560.25,0.0,-0.99803,0.0,0.27892]
[1779418529292,40.63,77561.67,0.0,-0.99803,0.0,0.27956]
[1779418536343,40.63,77563.05,0.0,-0.99803,0.0,0.27942]
[1779418538356,40.63,77568.08,0.0,-0.99801,0.0,0.28168]
[1779418543392,40.63,77565.81,0.0,-0.99802,0.0,0.28066]
[1779418549433,40.63,77565.0,0.0,-0.99802,0.0,0.2803]
[1779418550446,40.63,77558.73,0.0,-0.99804,0.0,0.2775]
[1779418559836,40.63,77558.98,0.0,-0.99804,0.0,0.27761]
[1779418565551,40.63,77562.58,0.0,-0.99803,0.0,0.27921]
[1779418570584,40.63,77562.98,0.0,-0.99803,0.0,0.27939]
[1779418575620,40.63,77561.9,0.0,-0.99803,0.0,0.27891]
[1779418579977,40.63,77569.21,0.0,-0.99801,0.0,0.28219]
[1779418585690,40.63,77568.34,0.0,-0.99801,0.0,0.2818]
[1779418590725,40.63,77564.11,0.0,-0.99803,0.0,0.2799]
[1779418596767,40.63,77563.49,0.0,-0.99803,0.0,0.27887]
[1779418601802,40.63,77559.73,0.0,-0.99805,0.0,0.27719]
[1779418607845,40.63,77557.12,0.0,-0.99806,0.0,0.27604]
[1779418613888,40.63,77555.13,0.0,-0.99806,0.0,0.27516]
[1779418618925,40.63,77554.36,0.0,-0.99806,0.0,0.27482]
[1779418623960,40.63,77552.71,0.0,-0.99807,0.0,0.27409]
[1779418628994,40.63,77552.78,0.0,-0.99807,0.0,0.27412]
[1779418634034,40.63,77557.38,0.0,-0.99805,0.0,0.27615]
[1779418640401,40.63,77562.52,0.0,-0.99804,0.0,0.27844]
[1779418646125,40.63,77564.38,0.0,-0.99803,0.0,0.27927]
[1779418651156,40.63,77564.96,0.0,-0.99803,0.0,0.27877]
[1779418656191,40.63,77566.73,0.0,-0.99803,0.0,0.27957]
[1779418662234,40.63,77567.23,0.0,-0.99803,0.0,0.27979]
[1779418667269,40.63,77569.49,0.0,-0.99802,0.0,0.2808]
[1779418672302,40.63,77571.45,0.0,-0.99801,0.0,0.28169]
[1779418677338,40.63,77572.46,0.0,-0.99801,0.0,0.28214]
[1779418682374,40.63,77573.39,0.0,-0.998,0.0,0.28256]
[1779418687408,40.63,77574.28,0.0,-0.998,0.0,0.28296]
[1779418692446,40.63,77575.84,0.0,-0.998,0.0,0.28367]
[1779418697479,40.63,77576.73,0.0,-0.99799,0.0,0.28407]
[1779418702513,40.63,77581.81,0.0,-0.99797,0.0,0.28639]
[1779418707550,40.63,77583.58,0.0,-0.99797,0.0,0.2872]
[1779418712583,40.63,77586.84,0.0,-0.99796,0.0,0.28793]
[1779418720640,40.63,77588.03,0.0,-0.99796,0.0,0.28847]
[1779418725676,40.63,77590.66,0.0,-0.99795,0.0,0.28969]
[1779418730710,40.63,77592.42,0.0,-0.99794,0.0,0.2905]
[1779418735746,40.63,77593.28,0.0,-0.99794,0.0,0.2909]
[1779418741119,40.63,77593.05,0.0,-0.99794,0.0,0.29079]
[1779418746822,40.63,77595.74,0.0,-0.99793,0.0,0.29204]
[1779418751858,40.63,77596.24,0.0,-0.99793,0.0,0.29227]
[1779418756892,40.63,77596.42,0.0,-0.99793,0.0,0.29236]
[1779418762934,40.63,77597.09,0.0,-0.99793,0.0,0.29267]
[1779418767970,40.63,77603.27,0.0,-0.9979,0.0,0.29556]
[1779418774012,40.63,77607.08,0.0,-0.99789,0.0,0.29657]
[1779418779048,40.63,77611.6,0.0,-0.99788,0.0,0.29871]
[1779418781402,40.63,77611.07,0.0,-0.99788,0.0,0.29846]
[1779418787107,40.63,77610.59,0.0,-0.99788,0.0,0.29823]
[1779418792149,40.63,77609.57,0.0,-0.99789,0.0,0.29775]
[1779418798185,40.63,77606.73,0.0,-0.9979,0.0,0.2964]
[1779418803557,40.63,77607.52,0.0,-0.99789,0.0,0.29678]
[1779418809261,40.63,77608.93,0.0,-0.99789,0.0,0.29744]
[1779418812283,40.63,77613.94,0.0,-0.99787,0.0,0.29982]
[1779418817319,40.63,77616.17,0.0,-0.99786,0.0,0.30088]
[1779418822354,40.63,77620.66,0.0,-0.99784,0.0,0.30304]
[1779418825373,40.63,77626.94,0.0,-0.99782,0.0,0.30607]
[1779418828394,40.63,77630.49,0.0,-0.99781,0.0,0.30779]
[1779418829401,40.63,77637.76,0.0,-0.99778,0.0,0.31135]
[1779418830409,40.63,77642.8,0.0,-0.99776,0.0,0.31384]
[1779418831416,40.63,77643.38,0.0,-0.99776,0.0,0.3133]
[1779418836451,40.63,77646.93,0.0,-0.99775,0.0,0.31506]
[1779418841485,40.63,77645.76,0.0,-0.99775,0.0,0.31448]
[1779418846523,40.63,77645.93,0.0,-0.99775,0.0,0.31457]
[1779418851556,40.63,77648.21,0.0,-0.99775,0.0,0.3157]
[1779418859612,40.63,77643.15,0.0,-0.99776,0.0,0.31319]
[1779418864647,40.63,77643.59,0.0,-0.99776,0.0,0.31341]
[1779418869681,40.63,77646.41,0.0,-0.99775,0.0,0.3148]
[1779418874717,40.63,77646.91,0.0,-0.99775,0.0,0.31505]
[1779418879753,40.63,77648.07,0.0,-0.99775,0.0,0.31563]
[1779418881767,40.63,77642.33,0.0,-0.99777,0.0,0.31278]
[1779418886804,40.63,77640.15,0.0,-0.99778,0.0,0.31171]
[1779418891838,40.63,77638.23,0.0,-0.99779,0.0,0.30994]
[1779418896875,40.63,77636.55,0.0,-0.9978,0.0,0.30912]
[1779418902915,40.63,77635.37,0.0,-0.9978,0.0,0.30855]
[1779418909963,40.63,77633.57,0.0,-0.99781,0.0,0.30767]
[1779418911978,40.63,77623.92,0.0,-0.99784,0.0,0.303]
[1779418914343,40.63,77623.68,0.0,-0.99784,0.0,0.30288]
[1779418923062,40.63,77624.46,0.0,-0.99784,0.0,0.30326]
[1779418928096,40.63,77620.31,0.0,-0.99786,0.0,0.30127]
[1779418932125,40.63,77624.53,0.0,-0.99784,0.0,0.30329]
[1779418937159,40.63,77625.11,0.0,-0.99784,0.0,0.30357]
[1779418942205,40.63,77624.57,0.0,-0.99784,0.0,0.30331]
[1779418948246,40.63,77624.98,0.0,-0.99784,0.0,0.30351]
[1779418953281,40.63,77626.32,0.0,-0.99784,0.0,0.30335]
[1779418958317,40.63,77626.32,0.0,-0.99784,0.0,0.30335]
[1779418964695,40.63,77625.37,0.0,-0.99784,0.0,0.30289]
[1779418971408,40.63,77625.95,0.0,-0.99784,0.0,0.30317]
[1779418982485,40.63,77626.41,0.0,-0.99784,0.0,0.30339]
[1779418987520,40.63,77630.1,0.0,-0.99783,0.0,0.30517]
[1779418990541,40.63,77631.56,0.0,-0.99782,0.0,0.30588]
[1779418995577,40.63,77631.3,0.0,-0.99782,0.0,0.30575]
[1779419000612,40.63,77631.49,0.0,-0.99782,0.0,0.30584]
[1779419003633,40.63,77639.02,0.0,-0.99779,0.0,0.30951]
[1779419004975,40.63,77640.94,0.0,-0.99778,0.0,0.31046]
[1779419009674,40.63,77641.14,0.0,-0.99778,0.0,0.31055]
[1779419015046,40.63,77641.93,0.0,-0.99779,0.0,0.31012]
[1779419020753,40.63,77640.93,0.0,-0.99779,0.0,0.30963]
[1779419023779,40.63,77647.36,0.0,-0.99777,0.0,0.3128]
[1779419028811,40.63,77648.38,0.0,-0.99776,0.0,0.3133]
[1779419033847,40.63,77651.06,0.0,-0.99775,0.0,0.31463]
[1779419039889,40.63,77651.68,0.0,-0.99775,0.0,0.31494]
[1779419045933,40.63,77655.22,0.0,-0.99774,0.0,0.31671]
[1779419050966,40.63,77658.26,0.0,-0.99772,0.0,0.31823]
[1779419053988,40.63,77663.45,0.0,-0.9977,0.0,0.32084]
[1779419060029,40.63,77663.94,0.0,-0.9977,0.0,0.32109]
[1779419065065,40.63,77664.93,0.0,-0.9977,0.0,0.32159]
[1779419071106,40.63,77664.91,0.0,-0.9977,0.0,0.32074]
[1779419079162,40.63,77665.02,0.0,-0.9977,0.0,0.3208]
[1779419083190,40.63,77677.85,0.0,-0.99765,0.0,0.32734]
[1779419084198,40.63,77681.64,0.0,-0.99764,0.0,0.3293]
[1779419085575,40.63,77681.34,0.0,-0.99764,0.0,0.32914]
[1779419091247,40.63,77686.78,0.0,-0.99761,0.0,0.33196]
[1779419092254,40.63,77688.29,0.0,-0.99761,0.0,0.33275]
[1779419097291,40.63,77689.64,0.0,-0.9976,0.0,0.33346]
[1779419102323,40.63,77687.08,0.0,-0.99761,0.0,0.33212]
[1779419107359,40.63,77697.65,0.0,-0.99757,0.0,0.33767]
[1779419108366,40.63,77704.89,0.0,-0.99754,0.0,0.34151]
[1779419109372,40.63,77704.33,0.0,-0.99754,0.0,0.34121]
[1779419112394,40.63,77695.67,0.0,-0.99758,0.0,0.33662]
[1779419113400,40.63,77689.24,0.0,-0.9976,0.0,0.33325]
[1779419114410,40.63,77686.24,0.0,-0.99762,0.0,0.33168]
[1779419119447,40.63,77684.75,0.0,-0.99762,0.0,0.33091]
[1779419124479,40.63,77683.85,0.0,-0.99763,0.0,0.33044]
[1779419129514,40.63,77682.85,0.0,-0.99763,0.0,0.32992]
[1779419131528,40.63,77675.64,0.0,-0.99767,0.0,0.32535]
[1779419133542,40.63,77673.56,0.0,-0.99767,0.0,0.32429]
[1779419138577,40.63,77673.83,0.0,-0.99767,0.0,0.32443]
[1779419142605,40.63,77664.14,0.0,-0.99771,0.0,0.31951]
[1779419143612,40.63,77664.83,0.0,-0.99771,0.0,0.31986]
[1779419148646,40.63,77666.09,0.0,-0.9977,0.0,0.3205]
[1779419153681,40.63,77667.24,0.0,-0.9977,0.0,0.32108]
[1779419159724,40.63,77668.46,0.0,-0.99769,0.0,0.3217]
[1779419164759,40.63,77667.3,0.0,-0.9977,0.0,0.32111]
[1779419169796,40.63,77666.57,0.0,-0.9977,0.0,0.32074]
[1779419174831,40.63,77669.35,0.0,-0.99769,0.0,0.32215]
[1779419182885,40.63,77670.43,0.0,-0.99769,0.0,0.3227]
[1779419187923,40.63,77671.37,0.0,-0.99768,0.0,0.32317]
[1779419194970,40.63,77671.67,0.0,-0.99769,0.0,0.32248]
[1779419200011,40.63,77670.33,0.0,-0.99769,0.0,0.3218]
[1779419205042,40.63,77670.68,0.0,-0.99769,0.0,0.32198]
[1779419210089,40.63,77672.63,0.0,-0.99768,0.0,0.32297]
[1779419217127,40.63,77673.33,0.0,-0.99768,0.0,0.32332]
[1779419223169,40.63,77674.19,0.0,-0.99768,0.0,0.32376]
[1779419228204,40.63,77673.37,0.0,-0.99768,0.0,0.32335]
[1779419233240,40.63,77673.81,0.0,-0.99768,0.0,0.32357]
[1779419240289,40.63,77673.8,0.0,-0.99768,0.0,0.32356]
[1779419246730,40.63,77673.72,0.0,-0.99768,0.0,0.32352]
[1779419253379,40.63,77676.45,0.0,-0.99767,0.0,0.32407]
[1779419260434,40.63,77676.02,0.0,-0.99768,0.0,0.32385]
[1779419266870,40.63,77675.28,0.0,-0.99768,0.0,0.32347]
[1779419272517,40.63,77675.29,0.0,-0.99768,0.0,0.32348]
[1779419277552,40.63,77673.67,0.0,-0.99769,0.0,0.32265]
[1779419282596,40.63,77673.81,0.0,-0.99769,0.0,0.32272]
[1779419284610,40.63,77665.64,0.0,-0.99772,0.0,0.31859]
[1779419287010,40.63,77665.03,0.0,-0.99772,0.0,0.31828]
[1779419297080,40.63,77667.49,0.0,-0.99771,0.0,0.31952]
[1779419302745,40.63,77663.47,0.0,-0.99773,0.0,0.3175]
[1779419307780,40.63,77662.99,0.0,-0.99773,0.0,0.31726]
[1779419312816,40.63,77662.86,0.0,-0.99773,0.0,0.31636]
[1779419317851,40.63,77662.36,0.0,-0.99774,0.0,0.31611]
[1779419322887,40.63,77662.37,0.0,-0.99774,0.0,0.31612]
[1779419327921,40.63,77665.03,0.0,-0.99773,0.0,0.31745]
[1779419328931,40.63,77671.97,0.0,-0.9977,0.0,0.32094]
[1779419329936,40.63,77671.65,0.0,-0.9977,0.0,0.32078]
[1779419335978,40.63,77670.08,0.0,-0.99771,0.0,0.31999]
[1779419341012,40.63,77671.03,0.0,-0.9977,0.0,0.32047]
[1779419346049,40.63,77668.84,0.0,-0.99771,0.0,0.31936]
[1779419351083,40.63,77666.92,0.0,-0.99772,0.0,0.3184]
[1779419356118,40.63,77662.61,0.0,-0.99774,0.0,0.31624]
[1779419365181,40.63,77661.21,0.0,-0.99774,0.0,0.31554]
[1779419370215,40.63,77663.77,0.0,-0.99773,0.0,0.31682]
[1779419375251,40.63,77666.36,0.0,-0.99773,0.0,0.31728]
[1779419380285,40.63,77666.18,0.0,-0.99773,0.0,0.31719]
[1779419385320,40.63,77667.81,0.0,-0.99772,0.0,0.31801]
[1779419390355,40.63,77669.29,0.0,-0.99772,0.0,0.31875]
[1779419395390,40.63,77669.21,0.0,-0.99772,0.0,0.31871]
[1779419400426,40.63,77669.22,0.0,-0.99772,0.0,0.31871]
[1779419406467,40.63,77669.12,0.0,-0.99772,0.0,0.31866]
[1779419416541,40.63,77669.55,0.0,-0.99771,0.0,0.31888]
[1779419423586,40.63,77669.38,0.0,-0.99772,0.0,0.3188]
[1779419428622,40.63,77669.29,0.0,-0.99772,0.0,0.31875]
[1779419433656,40.63,77669.81,0.0,-0.99772,0.0,0.31817]
[1779419436677,40.63,77679.9,0.0,-0.99768,0.0,0.32328]
[1779419438081,40.63,77682.55,0.0,-0.99767,0.0,0.32463]
[1779419443728,40.63,77682.41,0.0,-0.99767,0.0,0.32456]
[1779419448762,40.63,77681.3,0.0,-0.99767,0.0,0.32399]
[1779419453798,40.63,77680.34,0.0,-0.99768,0.0,0.3235]
[1779419458834,40.63,77678.52,0.0,-0.99768,0.0,0.32258]
[1779419462862,40.63,77671.5,0.0,-0.99771,0.0,0.31902]
[1779419464876,40.63,77666.68,0.0,-0.99773,0.0,0.3166]
[1779419478361,40.63,77664.95,0.0,-0.99774,0.0,0.31574]
[1779419485017,40.63,77661.92,0.0,-0.99775,0.0,0.31423]
[1779419490051,40.63,77663.17,0.0,-0.99775,0.0,0.31485]
[1779419491058,40.63,77672.48,0.0,-0.99771,0.0,0.31868]
[1779419492066,40.63,77673.36,0.0,-0.99771,0.0,0.31912]
[1779419497101,40.63,77673.86,0.0,-0.99771,0.0,0.31937]
[1779419502137,40.63,77671.48,0.0,-0.99772,0.0,0.31817]
[1779419507172,40.63,77671.6,0.0,-0.99772,0.0,0.31823]
[1779419512208,40.63,77670.2,0.0,-0.99772,0.0,0.31753]
[1779419517242,40.63,77670.48,0.0,-0.99772,0.0,0.31767]
[1779419523283,40.63,77670.93,0.0,-0.99772,0.0,0.3179]
[1779419528320,40.63,77664.99,0.0,-0.99774,0.0,0.31492]
[1779419534361,40.63,77663.08,0.0,-0.99775,0.0,0.31397]
[1779419539396,40.63,77664.86,0.0,-0.99774,0.0,0.31486]
[1779419548459,40.63,77665.95,0.0,-0.99774,0.0,0.3154]
[1779419553494,40.63,77667.37,0.0,-0.99774,0.0,0.31528]
[1779419558528,40.63,77668.27,0.0,-0.99774,0.0,0.31573]
[1779419563565,40.63,77666.99,0.0,-0.99774,0.0,0.31509]
[1779419568599,40.63,77665.3,0.0,-0.99775,0.0,0.31425]
[1779419576656,40.63,77662.33,0.0,-0.99776,0.0,0.31277]
[1779419589144,40.63,77657.42,0.0,-0.99778,0.0,0.31035]
[1779419594784,40.63,77657.06,0.0,-0.99778,0.0,0.31017]
[1779419599818,40.63,77654.64,0.0,-0.99779,0.0,0.30898]
[1779419604853,40.63,77647.95,0.0,-0.99782,0.0,0.30572]
[1779419613917,40.63,77647.42,0.0,-0.99782,0.0,0.30465]
[1779419619354,40.63,77642.74,0.0,-0.99784,0.0,0.30239]
[1779419624996,40.63,77639.55,0.0,-0.99785,0.0,0.30086]
[1779419630033,40.63,77643.27,0.0,-0.99784,0.0,0.30264]
[1779419635068,40.63,77644.59,0.0,-0.99783,0.0,0.30328]
[1779419640105,40.63,77640.15,0.0,-0.99785,0.0,0.30114]
[1779419645138,40.63,77640.24,0.0,-0.99785,0.0,0.30119]
[1779419650172,40.63,77641.16,0.0,-0.99785,0.0,0.30163]
[1779419655210,40.63,77644.77,0.0,-0.99783,0.0,0.30337]
[1779419660245,40.63,77644.81,0.0,-0.99783,0.0,0.30339]
[1779419665280,40.63,77647.3,0.0,-0.99782,0.0,0.30459]
[1779419670320,40.63,77647.5,0.0,-0.99782,0.0,0.30469]
[1779419675356,40.63,77644.94,0.0,-0.99784,0.0,0.30264]
[1779419680391,40.63,77644.47,0.0,-0.99784,0.0,0.30241]
[1779419687440,40.63,77646.79,0.0,-0.99783,0.0,0.30353]
[1779419692475,40.63,77646.59,0.0,-0.99783,0.0,0.30344]
[1779419697511,40.63,77645.72,0.0,-0.99784,0.0,0.30302]
[1779419702545,40.63,77650.88,0.0,-0.99782,0.0,0.30551]
[1779419704560,40.63,77654.7,0.0,-0.9978,0.0,0.30737]
[1779419709595,40.63,77656.44,0.0,-0.99779,0.0,0.30822]
[1779419714630,40.63,77658.95,0.0,-0.99778,0.0,0.30946]
[1779419719664,40.63,77661.29,0.0,-0.99778,0.0,0.31061]
[1779419724700,40.63,77662.39,0.0,-0.99777,0.0,0.31115]
[1779419729736,40.63,77662.36,0.0,-0.99777,0.0,0.31113]
[1779419736784,40.63,77662.25,0.0,-0.99778,0.0,0.31026]
[1779419741820,40.63,77663.38,0.0,-0.99777,0.0,0.31081]
[1779419743835,40.63,77673.68,0.0,-0.99773,0.0,0.31593]
[1779419744842,40.63,77681.67,0.0,-0.9977,0.0,0.31995]
[1779419745849,40.63,77686.58,0.0,-0.99768,0.0,0.32244]
[1779419746856,40.63,77685.86,0.0,-0.99769,0.0,0.32207]
[1779419751891,40.63,77685.1,0.0,-0.99769,0.0,0.32168]
[1779419756927,40.63,77683.75,0.0,-0.99769,0.0,0.321]
[1779419757934,40.63,77693.07,0.0,-0.99766,0.0,0.32576]
[1779419758941,40.63,77693.37,0.0,-0.99765,0.0,0.32591]
[1779419763977,40.63,77690.62,0.0,-0.99767,0.0,0.3245]
[1779419769014,40.63,77687.8,0.0,-0.99768,0.0,0.32306]
[1779419774048,40.63,77685.17,0.0,-0.99769,0.0,0.32172]
[1779419779084,40.63,77683.61,0.0,-0.99769,0.0,0.32093]
[1779419784119,40.63,77682.76,0.0,-0.9977,0.0,0.3205]
[1779419789156,40.63,77681.02,0.0,-0.9977,0.0,0.31962]
[1779419794194,40.63,77679.43,0.0,-0.99772,0.0,0.31797]
[1779419797215,40.63,77672.77,0.0,-0.99774,0.0,0.31464]
[1779419799229,40.63,77671.73,0.0,-0.99775,0.0,0.31412]
[1779419804266,40.63,77671.44,0.0,-0.99775,0.0,0.31398]
[1779419809300,40.63,77671.62,0.0,-0.99775,0.0,0.31407]
[1779419810694,40.63,77666.28,0.0,-0.99777,0.0,0.31142]
[1779419812322,40.63,77661.88,0.0,-0.99779,0.0,0.30925]
[1779419814338,40.63,77660.72,0.0,-0.99779,0.0,0.30868]
[1779419819373,40.63,77660.22,0.0,-0.99779,0.0,0.30844]
[1779419820765,40.63,77637.75,0.0,-0.99788,0.0,0.2976]
[1779419821387,40.63,77637.75,0.0,-0.99788,0.0,0.2976]
[1779419822396,40.63,77638.36,0.0,-0.99787,0.0,0.29789]
[1779419827431,40.63,77637.33,0.0,-0.99788,0.0,0.2974]
[1779419832466,40.63,77634.6,0.0,-0.99789,0.0,0.2961]
[1779419838508,40.63,77635.89,0.0,-0.99788,0.0,0.29671]
[1779419843547,40.63,77634.57,0.0,-0.99789,0.0,0.29609]
[1779419849587,40.63,77632.71,0.0,-0.99789,0.0,0.29521]
[1779419854622,40.63,77631.24,0.0,-0.99791,0.0,0.29373]
[1779419861672,40.63,77628.38,0.0,-0.99792,0.0,0.29239]
[1779419868721,40.63,77628.56,0.0,-0.99792,0.0,0.29247]
[1779419873756,40.63,77629.69,0.0,-0.99791,0.0,0.293]
[1779419878794,40.63,77629.55,0.0,-0.99791,0.0,0.29293]
[1779419884836,40.63,77628.69,0.0,-0.99792,0.0,0.29253]
[1779419891258,40.63,77629.49,0.0,-0.99791,0.0,0.29291]
[1779419896919,40.63,77630.61,0.0,-0.99791,0.0,0.29343]
[1779419901955,40.63,77631.06,0.0,-0.99791,0.0,0.29364]
[1779419906990,40.63,77631.98,0.0,-0.9979,0.0,0.29407]
[1779419917060,40.63,77632.3,0.0,-0.99791,0.0,0.29343]
[1779419924110,40.63,77633.01,0.0,-0.9979,0.0,0.29377]
[1779419931538,40.63,77633.02,0.0,-0.9979,0.0,0.29377]
[1779419934180,40.63,77627.15,0.0,-0.99793,0.0,0.29103]
[1779419935187,40.63,77623.8,0.0,-0.99794,0.0,0.28947]
[1779419940222,40.63,77623.4,0.0,-0.99794,0.0,0.28928]
[1779419945258,40.63,77623.77,0.0,-0.99794,0.0,0.28945]
[1779419948279,40.63,77629.24,0.0,-0.99792,0.0,0.292]
[1779419950294,40.63,77631.19,0.0,-0.99791,0.0,0.29291]
[1779419955328,40.63,77632.08,0.0,-0.99791,0.0,0.29333]
[1779419960364,40.63,77631.61,0.0,-0.99791,0.0,0.29311]
[1779419965398,40.63,77633.57,0.0,-0.9979,0.0,0.29403]
[1779419970434,40.63,77633.09,0.0,-0.9979,0.0,0.29381]
[1779419975468,40.63,77632.47,0.0,-0.99791,0.0,0.29272]
[1779419980504,40.63,77632.39,0.0,-0.99791,0.0,0.29269]
[1779419985539,40.63,77632.43,0.0,-0.99791,0.0,0.29271]
[1779419990574,40.63,77633.53,0.0,-0.99791,0.0,0.29322]
[1779419995608,40.63,77634.86,0.0,-0.9979,0.0,0.29385]
[1779420000644,40.63,77636.44,0.0,-0.9979,0.0,0.29459]
[1779420007693,40.63,77635.91,0.0,-0.9979,0.0,0.29434]
[1779420012727,40.63,77635.39,0.0,-0.9979,0.0,0.2941]
[1779420017762,40.63,77635.37,0.0,-0.9979,0.0,0.29409]
[1779420022798,40.63,77635.26,0.0,-0.9979,0.0,0.29403]
[1779420028841,40.63,77633.83,0.0,-0.99791,0.0,0.29336]
[1779420034885,40.63,77635.17,0.0,-0.99791,0.0,0.2932]
[1779420039918,40.63,77634.55,0.0,-0.99791,0.0,0.29291]
[1779420047974,40.63,77634.77,0.0,-0.99791,0.0,0.29301]
[1779420053010,40.63,77634.75,0.0,-0.99791,0.0,0.293]
[1779420058045,40.63,77634.95,0.0,-0.99791,0.0,0.2931]
[1779420063083,40.63,77634.95,0.0,-0.99791,0.0,0.2931]
[1779420068117,40.63,77634.84,0.0,-0.99791,0.0,0.29305]
[1779420073155,40.63,77639.18,0.0,-0.99789,0.0,0.29509]
[1779420075171,40.63,77647.69,0.0,-0.99786,0.0,0.29913]
[1779420076178,40.63,77648.84,0.0,-0.99786,0.0,0.29968]
[1779420081212,40.63,77647.35,0.0,-0.99786,0.0,0.29896]
[1779420086247,40.63,77644.53,0.0,-0.99787,0.0,0.29762]
[1779420092671,40.63,77643.73,0.0,-0.99788,0.0,0.29644]
[1779420098331,40.63,77641.6,0.0,-0.99789,0.0,0.29544]
[1779420104374,40.63,77640.03,0.0,-0.9979,0.0,0.29469]
[1779420109408,40.63,77639.82,0.0,-0.9979,0.0,0.2946]
[1779420114445,40.63,77639.35,0.0,-0.9979,0.0,0.29437]
[1779420122882,40.63,77638.38,0.0,-0.9979,0.0,0.29392]
[1779420128542,40.63,77639.91,0.0,-0.9979,0.0,0.29464]
[1779420136601,40.63,77638.24,0.0,-0.9979,0.0,0.29385]
[1779420141636,40.63,77637.82,0.0,-0.9979,0.0,0.29365]
[1779420149690,40.63,77637.81,0.0,-0.9979,0.0,0.29365]
[1779420154725,40.63,77637.39,0.0,-0.99791,0.0,0.29266]
[1779420157747,40.63,77642.91,0.0,-0.99789,0.0,0.29526]
[1779420158753,40.63,77644.76,0.0,-0.99788,0.0,0.29613]
[1779420161774,40.63,77653.48,0.0,-0.99785,0.0,0.30029]
[1779420163165,40.63,77654.34,0.0,-0.99785,0.0,0.3007]
[1779420164794,40.63,77659.68,0.0,-0.99783,0.0,0.30327]
[1779420165802,40.63,77665.45,0.0,-0.99781,0.0,0.30607]
[1779420166810,40.63,77666.05,0.0,-0.9978,0.0,0.30637]
[1779420171843,40.63,77667.82,0.0,-0.9978,0.0,0.30723]
[1779420173236,40.63,77674.52,0.0,-0.99777,0.0,0.31052]
[1779420174864,40.63,77674.67,0.0,-0.99777,0.0,0.3106]
[1779420180907,40.63,77675.02,0.0,-0.99777,0.0,0.31077]
[1779420188962,40.63,77676.43,0.0,-0.99776,0.0,0.31147]
[1779420193997,40.63,77677.04,0.0,-0.99776,0.0,0.31177]
[1779420199036,40.63,77677.08,0.0,-0.99776,0.0,0.31179]
[1779420204070,40.63,77677.28,0.0,-0.99776,0.0,0.31189]
[1779420210111,40.63,77676.53,0.0,-0.99776,0.0,0.31152]
[1779420215148,40.63,77676.56,0.0,-0.99777,0.0,0.3107]
[1779420220183,40.63,77676.63,0.0,-0.99777,0.0,0.31074]
[1779420226225,40.63,77677.02,0.0,-0.99777,0.0,0.31093]
[1779420229246,40.63,77685.78,0.0,-0.99773,0.0,0.31528]
[1779420230255,40.63,77689.0,0.0,-0.99772,0.0,0.3169]
[1779420232268,40.63,77688.53,0.0,-0.99772,0.0,0.31666]
[1779420237304,40.63,77686.93,0.0,-0.99773,0.0,0.31586]
[1779420242338,40.63,77686.4,0.0,-0.99773,0.0,0.31559]
[1779420247374,40.63,77685.91,0.0,-0.99773,0.0,0.31535]
[1779420252408,40.63,77682.33,0.0,-0.99775,0.0,0.31356]
[1779420257444,40.63,77675.17,0.0,-0.99777,0.0,0.31002]
[1779420263872,40.63,77676.25,0.0,-0.99777,0.0,0.31055]
[1779420269528,40.63,77676.81,0.0,-0.99777,0.0,0.31082]
[1779420274562,40.63,77676.83,0.0,-0.99777,0.0,0.31001]
[1779420279598,40.63,77673.42,0.0,-0.99779,0.0,0.30833]
[1779420285640,40.63,77673.31,0.0,-0.99779,0.0,0.30828]
[1779420294082,40.63,77674.03,0.0,-0.99778,0.0,0.30863]
[1779420300748,40.63,77675.26,0.0,-0.99778,0.0,0.30923]
[1779420302764,40.63,77666.11,0.0,-0.99782,0.0,0.30476]
[1779420304159,40.63,77666.69,0.0,-0.99781,0.0,0.30504]
[1779420310817,40.63,77666.69,0.0,-0.99781,0.0,0.30504]
[1779420317865,40.63,77668.36,0.0,-0.99781,0.0,0.30585]
[1779420322901,40.63,77670.09,0.0,-0.9978,0.0,0.3067]
[1779420330956,40.63,77669.91,0.0,-0.9978,0.0,0.30661]
[1779420340025,40.63,77671.28,0.0,-0.9978,0.0,0.30646]
[1779420345056,40.63,77670.27,0.0,-0.99781,0.0,0.30597]
[1779420351098,40.63,77670.58,0.0,-0.9978,0.0,0.30612]
[1779420356133,40.63,77671.42,0.0,-0.9978,0.0,0.30653]
[1779420359154,40.63,77679.35,0.0,-0.99777,0.0,0.31042]
[1779420360161,40.63,77682.33,0.0,-0.99776,0.0,0.3119]
[1779420363183,40.63,77683.58,0.0,-0.99775,0.0,0.31252]
[1779420368217,40.63,77683.34,0.0,-0.99775,0.0,0.3124]
[1779420373252,40.63,77682.25,0.0,-0.99776,0.0,0.31186]
[1779420377280,40.63,77684.9,0.0,-0.99775,0.0,0.31317]
[1779420382317,40.63,77683.82,0.0,-0.99775,0.0,0.31264]
[1779420387350,40.63,77683.32,0.0,-0.99775,0.0,0.31239]
[1779420393393,40.63,77682.47,0.0,-0.99776,0.0,0.31113]
[1779420398428,40.63,77680.79,0.0,-0.99777,0.0,0.3103]
[1779420402455,40.63,77685.79,0.0,-0.99775,0.0,0.31278]
[1779420407491,40.63,77686.01,0.0,-0.99775,0.0,0.31289]
[1779420412525,40.63,77685.16,0.0,-0.99775,0.0,0.31247]
[1779420417561,40.63,77683.67,0.0,-0.99776,0.0,0.31173]
[1779420419575,40.63,77674.24,0.0,-0.9978,0.0,0.30708]
[1779420420586,40.63,77672.26,0.0,-0.9978,0.0,0.30612]
[1779420425616,40.63,77671.72,0.0,-0.99781,0.0,0.30585]
[1779420430651,40.63,77673.15,0.0,-0.9978,0.0,0.30655]
[1779420435686,40.63,77674.32,0.0,-0.9978,0.0,0.30712]
[1779420440722,40.63,77676.67,0.0,-0.99779,0.0,0.30828]
[1779420445757,40.63,77676.98,0.0,-0.99779,0.0,0.30843]
[1779420449785,40.63,77680.47,0.0,-0.99777,0.0,0.31015]
[1779420455215,40.63,77684.99,0.0,-0.99776,0.0,0.31155]
[1779420460864,40.63,77683.16,0.0,-0.99777,0.0,0.31065]
[1779420465904,40.63,77682.02,0.0,-0.99777,0.0,0.31008]
[1779420470936,40.63,77679.13,0.0,-0.99778,0.0,0.30866]
[1779420477993,40.63,77674.54,0.0,-0.9978,0.0,0.30641]
[1779420485425,40.63,77673.7,0.0,-0.9978,0.0,0.306]
[1779420492083,40.63,77673.7,0.0,-0.9978,0.0,0.306]
[1779420497119,40.63,77676.2,0.0,-0.99779,0.0,0.30722]
[1779420502154,40.63,77677.2,0.0,-0.99779,0.0,0.30771]
[1779420510209,40.63,77678.22,0.0,-0.99779,0.0,0.30821]
[1779420515636,40.63,77678.54,0.0,-0.99779,0.0,0.30754]
[1779420521286,40.63,77678.39,0.0,-0.99779,0.0,0.30747]
[1779420529343,40.63,77678.39,0.0,-0.99779,0.0,0.30747]
[1779420535385,40.63,77679.19,0.0,-0.99779,0.0,0.30786]
[1779420540420,40.63,77682.86,0.0,-0.99777,0.0,0.30967]
[1779420545456,40.63,77682.75,0.0,-0.99777,0.0,0.30961]
[1779420550491,40.63,77683.66,0.0,-0.99777,0.0,0.31006]
[1779420555525,40.63,77682.32,0.0,-0.99778,0.0,0.3094]
[1779420560561,40.63,77681.71,0.0,-0.99778,0.0,0.3091]
[1779420565596,40.63,77684.04,0.0,-0.99777,0.0,0.31025]
[1779420567610,40.63,77688.5,0.0,-0.99775,0.0,0.31246]
[1779420572645,40.63,77691.31,0.0,-0.99775,0.0,0.31302]
[1779420577680,40.63,77694.77,0.0,-0.99773,0.0,0.31475]
[1779420582716,40.63,77697.59,0.0,-0.99772,0.0,0.31616]
[1779420587751,40.63,77696.82,0.0,-0.99773,0.0,0.31578]
[1779420592785,40.63,77702.99,0.0,-0.9977,0.0,0.31888]
[1779420593793,40.63,77711.12,0.0,-0.99767,0.0,0.32302]
[1779420594800,40.63,77711.28,0.0,-0.99767,0.0,0.3231]
[1779420599835,40.63,77716.7,0.0,-0.99765,0.0,0.32589]
[1779420603865,40.63,77722.24,0.0,-0.99762,0.0,0.32875]
[1779420608904,40.63,77721.91,0.0,-0.99762,0.0,0.32858]
[1779420616340,40.63,77721.19,0.0,-0.99763,0.0,0.32821]
[1779420619976,40.63,77715.14,0.0,-0.99765,0.0,0.32508]
[1779420621994,40.63,77711.89,0.0,-0.99766,0.0,0.32341]
[1779420626413,40.63,77705.39,0.0,-0.99769,0.0,0.3201]
[1779420628036,40.63,77704.79,0.0,-0.99769,0.0,0.3198]
[1779420636483,40.63,77703.97,0.0,-0.9977,0.0,0.31853]
[1779420643146,40.63,77701.2,0.0,-0.99771,0.0,0.31713]
[1779420648179,40.63,77698.27,0.0,-0.99773,0.0,0.31566]
[1779420653216,40.63,77694.77,0.0,-0.99774,0.0,0.31391]
[1779420654222,40.63,77688.61,0.0,-0.99776,0.0,0.31085]
[1779420655228,40.63,77684.1,0.0,-0.99778,0.0,0.30862]
[1779420660264,40.63,77682.43,0.0,-0.99779,0.0,0.3078]
[1779420666696,40.63,77678.51,0.0,-0.9978,0.0,0.30588]
[1779420674362,40.63,77678.26,0.0,-0.9978,0.0,0.30576]
[1779420679398,40.63,77674.88,0.0,-0.99782,0.0,0.30412]
[1779420686834,40.63,77673.22,0.0,-0.99782,0.0,0.30331]
[1779420696515,40.63,77674.18,0.0,-0.99782,0.0,0.30296]
[1779420703564,40.63,77675.17,0.0,-0.99782,0.0,0.30344]
[1779420708599,40.63,77676.14,0.0,-0.99782,0.0,0.30391]
[1779420713639,40.63,77676.01,0.0,-0.99782,0.0,0.30385]
[1779420723707,40.63,77676.3,0.0,-0.99782,0.0,0.30399]
[1779420728745,40.63,77677.21,0.0,-0.99781,0.0,0.30443]
[1779420735794,40.63,77677.14,0.0,-0.99781,0.0,0.3044]
[1779420740829,40.63,77679.44,0.0,-0.9978,0.0,0.30552]
[1779420741845,40.63,77687.51,0.0,-0.99777,0.0,0.30947]
[1779420742849,40.63,77687.96,0.0,-0.99777,0.0,0.3097]
[1779420743856,40.63,77694.3,0.0,-0.99775,0.0,0.31284]
[1779420744864,40.63,77697.6,0.0,-0.99773,0.0,0.31448]
[1779420749899,40.63,77695.96,0.0,-0.99774,0.0,0.31367]
[1779420754934,40.63,77694.83,0.0,-0.99775,0.0,0.31227]
[1779420759968,40.63,77699.29,0.0,-0.99773,0.0,0.31449]
[1779420766014,40.63,77699.25,0.0,-0.99773,0.0,0.31447]
[1779420771046,40.63,77698.82,0.0,-0.99774,0.0,0.31425]
[1779420777464,40.63,77695.67,0.0,-0.99775,0.0,0.31268]
[1779420783130,40.63,77695.67,0.0,-0.99775,0.0,0.31268]
[1779420788167,40.63,77693.88,0.0,-0.99775,0.0,0.31179]
[1779420794207,40.63,77694.36,0.0,-0.99775,0.0,0.31203]
[1779420800250,40.63,77693.34,0.0,-0.99776,0.0,0.31153]
[1779420807675,40.63,77692.34,0.0,-0.99776,0.0,0.31103]
[1779420815356,40.63,77691.39,0.0,-0.99777,0.0,0.30973]
[1779420821397,40.63,77695.16,0.0,-0.99776,0.0,0.31159]
[1779420826433,40.63,77692.51,0.0,-0.99777,0.0,0.31028]
[1779420831467,40.63,77692.61,0.0,-0.99777,0.0,0.31033]
[1779420836504,40.63,77692.89,0.0,-0.99776,0.0,0.31047]
[1779420840532,40.63,77699.45,0.0,-0.99774,0.0,0.31373]
[1779420843554,40.63,77704.74,0.0,-0.99772,0.0,0.31638]
[1779420846575,40.63,77710.6,0.0,-0.99769,0.0,0.31934]
[1779420851609,40.63,77714.56,0.0,-0.99768,0.0,0.32135]
[1779420853623,40.63,77719.63,0.0,-0.99766,0.0,0.32395]
[1779420858659,40.63,77724.24,0.0,-0.99764,0.0,0.32632]
[1779420863694,40.63,77727.41,0.0,-0.99763,0.0,0.32796]
[1779420868729,40.63,77732.73,0.0,-0.9976,0.0,0.33073]
[1779420873764,40.63,77734.93,0.0,-0.9976,0.0,0.33101]
[1779420878800,40.63,77738.26,0.0,-0.99759,0.0,0.33275]
[1779420883834,40.63,77740.22,0.0,-0.99758,0.0,0.33379]
[1779420888869,40.63,77741.82,0.0,-0.99757,0.0,0.33463]
[1779420893905,40.63,77745.37,0.0,-0.99756,0.0,0.33651]
[1779420898940,40.63,77745.02,0.0,-0.99756,0.0,0.33632]
[1779420903974,40.63,77746.86,0.0,-0.99755,0.0,0.3373]
[1779420909008,40.63,77748.1,0.0,-0.99755,0.0,0.33796]
[1779420914044,40.63,77750.56,0.0,-0.99754,0.0,0.33927]
[1779420919080,40.63,77746.42,0.0,-0.99755,0.0,0.33707]
[1779420924115,40.63,77747.68,0.0,-0.99755,0.0,0.33774]
[1779420929150,40.63,77744.15,0.0,-0.99756,0.0,0.33586]
[1779420934185,40.63,77744.36,0.0,-0.99757,0.0,0.33509]
[1779420939219,40.63,77742.68,0.0,-0.99758,0.0,0.3342]
[1779420944255,40.63,77739.29,0.0,-0.99759,0.0,0.33242]
[1779420949290,40.63,77738.09,0.0,-0.99759,0.0,0.33179]
[1779420954325,40.63,77736.06,0.0,-0.9976,0.0,0.33072]
[1779420959360,40.63,77736.25,0.0,-0.9976,0.0,0.33082]
[1779420964395,40.63,77730.8,0.0,-0.99762,0.0,0.32798]
[1779420969435,40.63,77727.76,0.0,-0.99764,0.0,0.32641]
[1779420974466,40.63,77718.11,0.0,-0.99768,0.0,0.32145]
[1779420975474,40.63,77715.98,0.0,-0.99768,0.0,0.32037]
[1779420980508,40.63,77714.29,0.0,-0.99769,0.0,0.31951]
[1779420985544,40.63,77712.48,0.0,-0.9977,0.0,0.31859]
[1779420995613,40.63,77714.21,0.0,-0.9977,0.0,0.31862]
[1779421000649,40.63,77712.52,0.0,-0.9977,0.0,0.31776]
[1779421005683,40.63,77709.65,0.0,-0.99772,0.0,0.31631]
[1779421010721,40.63,77708.27,0.0,-0.99772,0.0,0.31562]
[1779421016762,40.63,77707.89,0.0,-0.99772,0.0,0.31543]
[1779421020793,40.63,77702.78,0.0,-0.99774,0.0,0.31287]
[1779421023814,40.63,77708.98,0.0,-0.99772,0.0,0.31598]
[1779421028849,40.63,77702.89,0.0,-0.99774,0.0,0.31293]
[1779421031871,40.63,77697.8,0.0,-0.99776,0.0,0.3104]
[1779421036905,40.63,77697.4,0.0,-0.99776,0.0,0.3102]
[1779421038921,40.63,77707.75,0.0,-0.99772,0.0,0.31536]
[1779421039926,40.63,77707.69,0.0,-0.99772,0.0,0.31533]
[1779421046975,40.63,77705.73,0.0,-0.99773,0.0,0.31435]
[1779421052011,40.63,77705.41,0.0,-0.99774,0.0,0.31335]
[1779421057046,40.63,77703.55,0.0,-0.99775,0.0,0.31242]
[1779421062081,40.63,77703.22,0.0,-0.99775,0.0,0.31225]
[1779421067116,40.63,77705.77,0.0,-0.99774,0.0,0.31353]
[1779421072150,40.63,77698.28,0.0,-0.99777,0.0,0.3098]
[1779421073157,40.63,77695.74,0.0,-0.99778,0.0,0.30855]
[1779421078193,40.63,77693.46,0.0,-0.99779,0.0,0.30743]
[1779421083232,40.63,77690.54,0.0,-0.9978,0.0,0.306]
[1779421088266,40.63,77690.48,0.0,-0.9978,0.0,0.30597]
[1779421094308,40.63,77691.75,0.0,-0.99779,0.0,0.30659]
[1779421099741,40.63,77691.54,0.0,-0.99779,0.0,0.30649]
[1779421105385,40.63,77691.38,0.0,-0.99779,0.0,0.30641]
[1779421111427,40.63,77691.78,0.0,-0.9978,0.0,0.30578]
[1779421113441,40.63,77686.76,0.0,-0.99782,0.0,0.30334]
[1779421117470,40.63,77693.37,0.0,-0.99779,0.0,0.30656]
[1779421119881,40.63,77696.24,0.0,-0.99778,0.0,0.30797]
[1779421124520,40.63,77690.06,0.0,-0.9978,0.0,0.30494]
[1779421126532,40.63,77689.85,0.0,-0.99781,0.0,0.30484]
[1779421129951,40.63,77682.12,0.0,-0.99783,0.0,0.30109]
[1779421132577,40.63,77682.83,0.0,-0.99783,0.0,0.30143]
[1779421137613,40.63,77684.56,0.0,-0.99783,0.0,0.30227]
[1779421141641,40.63,77690.62,0.0,-0.9978,0.0,0.30521]
[1779421146676,40.63,77692.61,0.0,-0.99779,0.0,0.30619]
[1779421153725,40.63,77694.31,0.0,-0.99779,0.0,0.30702]
[1779421156746,40.63,77703.95,0.0,-0.99775,0.0,0.31178]
[1779421157753,40.63,77705.85,0.0,-0.99774,0.0,0.31273]
[1779421162788,40.63,77707.52,0.0,-0.99774,0.0,0.31356]
[1779421167822,40.63,77708.82,0.0,-0.99773,0.0,0.31421]
[1779421172860,40.63,77711.94,0.0,-0.99773,0.0,0.31493]
[1779421177893,40.63,77712.42,0.0,-0.99772,0.0,0.31517]
[1779421182928,40.63,77711.74,0.0,-0.99773,0.0,0.31483]
[1779421187963,40.63,77716.02,0.0,-0.99771,0.0,0.31698]
[1779421194006,40.63,77715.42,0.0,-0.99771,0.0,0.31668]
[1779421199041,40.63,77713.24,0.0,-0.99772,0.0,0.31558]
[1779421204078,40.63,77713.41,0.0,-0.99772,0.0,0.31567]
[1779421210120,40.63,77713.17,0.0,-0.99772,0.0,0.31555]
[1779421215155,40.63,77715.39,0.0,-0.99771,0.0,0.31666]
[1779421220191,40.63,77719.92,0.0,-0.99769,0.0,0.31895]
[1779421225227,40.63,77720.57,0.0,-0.99769,0.0,0.31928]
[1779421230262,40.63,77724.42,0.0,-0.99768,0.0,0.32124]
[1779421236314,40.63,77722.85,0.0,-0.99769,0.0,0.31959]
[1779421241351,40.63,77722.83,0.0,-0.99769,0.0,0.31958]
[1779421246384,40.63,77720.57,0.0,-0.9977,0.0,0.31843]
[1779421251419,40.63,77721.79,0.0,-0.99769,0.0,0.31905]
[1779421258469,40.63,77721.2,0.0,-0.99769,0.0,0.31875]
[1779421263505,40.63,77721.62,0.0,-0.99769,0.0,0.31896]
[1779421268539,40.63,77722.03,0.0,-0.99769,0.0,0.31917]
[1779421273574,40.63,77722.5,0.0,-0.99769,0.0,0.31941]
[1779421276600,40.63,77715.1,0.0,-0.99772,0.0,0.31567]
[1779421282637,40.63,77713.91,0.0,-0.99772,0.0,0.31507]
[1779421287672,40.63,77713.15,0.0,-0.99773,0.0,0.31469]
[1779421291101,40.63,77718.68,0.0,-0.99771,0.0,0.31663]
[1779421292708,40.63,77721.62,0.0,-0.9977,0.0,0.31811]
[1779421297743,40.63,77723.94,0.0,-0.99769,0.0,0.31929]
[1779421302777,40.63,77725.72,0.0,-0.99768,0.0,0.32019]
[1779421308823,40.63,77728.71,0.0,-0.99767,0.0,0.32172]
[1779421313856,40.63,77731.36,0.0,-0.99766,0.0,0.32308]
[1779421318891,40.63,77731.92,0.0,-0.99766,0.0,0.32336]
[1779421323926,40.63,77731.65,0.0,-0.99766,0.0,0.32322]
[1779421328962,40.63,77733.72,0.0,-0.99765,0.0,0.32429]
[1779421333996,40.63,77733.76,0.0,-0.99765,0.0,0.32431]
[1779421339032,40.63,77734.77,0.0,-0.99765,0.0,0.32483]
[1779421344067,40.63,77736.3,0.0,-0.99764,0.0,0.32562]
[1779421349104,40.63,77737.21,0.0,-0.99764,0.0,0.32609]
[1779421357161,40.63,77736.38,0.0,-0.99764,0.0,0.32479]
[1779421359175,40.63,77728.49,0.0,-0.99768,0.0,0.32075]
[1779421360182,40.63,77725.97,0.0,-0.99769,0.0,0.31946]
[1779421365217,40.63,77723.21,0.0,-0.9977,0.0,0.31806]
[1779421370251,40.63,77723.4,0.0,-0.9977,0.0,0.31816]
[1779421375286,40.63,77725.35,0.0,-0.99769,0.0,0.31915]
[1779421380322,40.63,77725.48,0.0,-0.99769,0.0,0.31922]
[1779421385357,40.63,77725.45,0.0,-0.99769,0.0,0.3192]
[1779421390393,40.63,77729.38,0.0,-0.99767,0.0,0.3212]
[1779421395428,40.63,77728.26,0.0,-0.99768,0.0,0.32063]
[1779421400462,40.63,77725.37,0.0,-0.99769,0.0,0.31916]
[1779421405506,40.63,77716.37,0.0,-0.99773,0.0,0.31462]
[1779421406511,40.63,77715.69,0.0,-0.99773,0.0,0.31428]
[1779421411954,40.63,77715.62,0.0,-0.99773,0.0,0.3134]
[1779421419600,40.63,77715.62,0.0,-0.99773,0.0,0.3134]
[1779421424637,40.63,77717.68,0.0,-0.99773,0.0,0.31443]
[1779421429674,40.63,77717.75,0.0,-0.99773,0.0,0.31446]
[1779421436722,40.63,77719.24,0.0,-0.99772,0.0,0.31521]
[1779421442165,40.63,77726.39,0.0,-0.99769,0.0,0.31882]
[1779421443771,40.63,77725.96,0.0,-0.99769,0.0,0.3186]
[1779421448806,40.63,77725.55,0.0,-0.99769,0.0,0.3184]
[1779421453842,40.63,77725.37,0.0,-0.9977,0.0,0.31831]
[1779421458877,40.63,77722.73,0.0,-0.99771,0.0,0.31697]
[1779421463912,40.63,77722.82,0.0,-0.99771,0.0,0.31702]
[1779421469954,40.63,77718.54,0.0,-0.99772,0.0,0.31486]
[1779421475995,40.63,77718.45,0.0,-0.99773,0.0,0.31397]
[1779421482445,40.63,77718.48,0.0,-0.99773,0.0,0.31399]
[1779421488087,40.63,77720.83,0.0,-0.99772,0.0,0.31516]
[1779421493121,40.63,77717.67,0.0,-0.99773,0.0,0.31358]
[1779421499164,40.63,77717.83,0.0,-0.99773,0.0,0.31366]
[1779421504197,40.63,77718.61,0.0,-0.99773,0.0,0.31405]
[1779421509233,40.63,77717.14,0.0,-0.99773,0.0,0.31331]
[1779421514267,40.63,77716.82,0.0,-0.99774,0.0,0.31315]
[1779421522726,40.63,77716.97,0.0,-0.99774,0.0,0.31323]
[1779421530380,40.63,77716.03,0.0,-0.99774,0.0,0.31276]
[1779421535415,40.63,77708.16,0.0,-0.99778,0.0,0.30802]
[1779421541456,40.63,77708.06,0.0,-0.99778,0.0,0.30797]
[1779421546493,40.63,77706.83,0.0,-0.99778,0.0,0.30736]
[1779421551530,40.63,77703.33,0.0,-0.99779,0.0,0.30565]
[1779421554549,40.63,77708.68,0.0,-0.99777,0.0,0.30828]
[1779421558577,40.63,77714.1,0.0,-0.99775,0.0,0.31096]
[1779421563614,40.63,77714.26,0.0,-0.99775,0.0,0.31104]
[1779421568649,40.63,77712.57,0.0,-0.99776,0.0,0.3102]
[1779421574691,40.63,77712.45,0.0,-0.99776,0.0,0.31014]
[1779421583149,40.63,77712.57,0.0,-0.99776,0.0,0.3102]
[1779421589795,40.63,77712.25,0.0,-0.99776,0.0,0.31004]
[1779421594835,40.63,77711.7,0.0,-0.99777,0.0,0.30893]
[1779421599868,40.63,77710.64,0.0,-0.99777,0.0,0.30841]
[1779421604902,40.63,77711.31,0.0,-0.99777,0.0,0.30874]
[1779421608931,40.63,77708.4,0.0,-0.99778,0.0,0.30731]
[1779421613967,40.63,77709.91,0.0,-0.99777,0.0,0.30805]
[1779421619000,40.63,77711.71,0.0,-0.99777,0.0,0.30894]
[1779421625047,40.63,77712.02,0.0,-0.99777,0.0,0.30909]
[1779421630085,40.63,77712.71,0.0,-0.99776,0.0,0.30943]
[1779421632096,40.63,77720.28,0.0,-0.99773,0.0,0.3132]
[1779421633499,40.63,77720.78,0.0,-0.99773,0.0,0.31345]
[1779421639146,40.63,77721.91,0.0,-0.99773,0.0,0.31401]
[1779421645190,40.63,77720.0,0.0,-0.99774,0.0,0.31306]
[1779421650227,40.63,77716.24,0.0,-0.99775,0.0,0.31118]
[1779421655260,40.63,77712.2,0.0,-0.99777,0.0,0.30835]
[1779421660296,40.63,77711.93,0.0,-0.99777,0.0,0.30821]
[1779421665330,40.63,77711.55,0.0,-0.99777,0.0,0.30802]
[1779421670364,40.63,77711.24,0.0,-0.99778,0.0,0.30787]
[1779421677415,40.63,77709.55,0.0,-0.99778,0.0,0.30704]
[1779421683857,40.63,77708.0,0.0,-0.99779,0.0,0.30628]
[1779421691512,40.63,77708.0,0.0,-0.99779,0.0,0.30628]
[1779421696546,40.63,77707.28,0.0,-0.99779,0.0,0.30593]
[1779421702588,40.63,77707.24,0.0,-0.99779,0.0,0.30591]
[1779421707623,40.63,77706.15,0.0,-0.9978,0.0,0.30537]
[1779421712659,40.63,77706.42,0.0,-0.9978,0.0,0.30468]
[1779421719707,40.63,77706.92,0.0,-0.9978,0.0,0.30492]
[1779421728770,40.63,77706.81,0.0,-0.9978,0.0,0.30487]
[1779421733808,40.63,77705.78,0.0,-0.9978,0.0,0.30436]
[1779421738840,40.63,77705.63,0.0,-0.9978,0.0,0.30429]
[1779421744282,40.63,77705.74,0.0,-0.9978,0.0,0.30435]
[1779421749917,40.63,77706.82,0.0,-0.9978,0.0,0.30487]
[1779421754952,40.63,77706.76,0.0,-0.9978,0.0,0.30484]
[1779421759988,40.63,77706.36,0.0,-0.9978,0.0,0.30465]
[1779421766031,40.63,77706.29,0.0,-0.9978,0.0,0.30461]
[1779421771065,40.63,77706.79,0.0,-0.9978,0.0,0.30403]
[1779421776099,40.63,77706.5,0.0,-0.99781,0.0,0.30389]
[1779421781134,40.63,77705.59,0.0,-0.99781,0.0,0.30345]
[1779421790197,40.63,77706.01,0.0,-0.99781,0.0,0.30365]
[1779421794632,40.63,77713.32,0.0,-0.99778,0.0,0.30723]
[1779421800267,40.63,77710.91,0.0,-0.99779,0.0,0.30605]
[1779421806311,40.63,77710.36,0.0,-0.99779,0.0,0.30578]
[1779421811348,40.63,77714.22,0.0,-0.99778,0.0,0.30767]
[1779421819404,40.63,77710.75,0.0,-0.99779,0.0,0.30597]
[1779421824842,40.63,77712.67,0.0,-0.99778,0.0,0.30691]
[1779421830481,40.63,77713.22,0.0,-0.99778,0.0,0.30718]
[1779421838538,40.63,77713.27,0.0,-0.99779,0.0,0.30637]
[1779421844983,40.63,77714.51,0.0,-0.99778,0.0,0.30698]
[1779421850623,40.63,77714.72,0.0,-0.99778,0.0,0.30709]
[1779421855057,40.63,77735.85,0.0,-0.9977,0.0,0.31764]
[1779421855657,40.63,77735.85,0.0,-0.9977,0.0,0.31764]
[1779421858680,40.63,77740.42,0.0,-0.99768,0.0,0.31996]
[1779421863713,40.63,77736.9,0.0,-0.99769,0.0,0.31817]
[1779421868748,40.63,77737.67,0.0,-0.99769,0.0,0.31856]
[1779421873783,40.63,77739.11,0.0,-0.99768,0.0,0.31929]
[1779421878818,40.63,77739.87,0.0,-0.99768,0.0,0.31968]
[1779421885270,40.63,77740.11,0.0,-0.99768,0.0,0.3198]
[1779421890902,40.63,77739.38,0.0,-0.99768,0.0,0.31943]
[1779421895938,40.63,77740.77,0.0,-0.99768,0.0,0.31928]
[1779421900973,40.63,77741.93,0.0,-0.99768,0.0,0.31987]
[1779421908022,40.63,77742.76,0.0,-0.99767,0.0,0.32029]
[1779421912050,40.63,77727.08,0.0,-0.99774,0.0,0.31238]
[1779421913057,40.63,77726.87,0.0,-0.99774,0.0,0.31227]
[1779421918092,40.63,77724.55,0.0,-0.99775,0.0,0.31111]
[1779421923128,40.63,77722.76,0.0,-0.99775,0.0,0.31022]
[1779421926160,40.63,77713.31,0.0,-0.99779,0.0,0.30556]
[1779421927163,40.63,77697.99,0.0,-0.99785,0.0,0.29814]
[1779421928170,40.63,77689.84,0.0,-0.99788,0.0,0.29425]
[1779421929177,40.63,77688.08,0.0,-0.99789,0.0,0.29342]
[1779421931191,40.63,77682.65,0.0,-0.99791,0.0,0.29086]
[1779421935218,40.63,77688.55,0.0,-0.99789,0.0,0.29364]
[1779421940254,40.63,77687.41,0.0,-0.99789,0.0,0.2931]
[1779421945692,40.63,77686.49,0.0,-0.99789,0.0,0.29266]
[1779421951333,40.63,77684.85,0.0,-0.9979,0.0,0.29109]
[1779421952338,40.63,77705.12,0.0,-0.99783,0.0,0.30075]
[1779421953344,40.63,77711.56,0.0,-0.9978,0.0,0.30388]
[1779421954352,40.63,77711.4,0.0,-0.9978,0.0,0.3038]
[1779421959387,40.63,77709.92,0.0,-0.99781,0.0,0.30308]
[1779421965836,40.63,77705.74,0.0,-0.99783,0.0,0.30105]
[1779421968450,40.63,77699.34,0.0,-0.99785,0.0,0.29797]
[1779421973485,40.63,77695.35,0.0,-0.99787,0.0,0.29606]
[1779421977514,40.63,77698.61,0.0,-0.99785,0.0,0.29762]
[1779421982549,40.63,77688.72,0.0,-0.99789,0.0,0.29291]
[1779421983555,40.63,77687.96,0.0,-0.99789,0.0,0.29256]
[1779421991611,40.63,77688.6,0.0,-0.99789,0.0,0.29286]
[1779421996648,40.63,77684.08,0.0,-0.99791,0.0,0.29073]
[1779422002687,40.63,77684.1,0.0,-0.99791,0.0,0.29074]
[1779422008729,40.63,77683.75,0.0,-0.99791,0.0,0.29057]
[1779422010744,40.63,77689.11,0.0,-0.99789,0.0,0.2931]
[1779422016188,40.63,77688.09,0.0,-0.9979,0.0,0.29182]
[1779422021820,40.63,77687.31,0.0,-0.9979,0.0,0.29145]
[1779422026857,40.63,77686.84,0.0,-0.9979,0.0,0.29123]
[1779422032898,40.63,77684.61,0.0,-0.99791,0.0,0.29018]
[1779422037935,40.63,77683.68,0.0,-0.99791,0.0,0.28974]
[1779422042971,40.63,77679.97,0.0,-0.99793,0.0,0.28801]
[1779422048008,40.63,77681.24,0.0,-0.99792,0.0,0.2886]
[1779422053041,40.63,77680.8,0.0,-0.99793,0.0,0.2884]
[1779422059083,40.63,77680.75,0.0,-0.99793,0.0,0.28838]
[1779422064118,40.63,77681.36,0.0,-0.99792,0.0,0.28866]
[1779422069153,40.63,77681.89,0.0,-0.99792,0.0,0.28891]
[1779422074188,40.63,77682.04,0.0,-0.99793,0.0,0.28818]
[1779422083252,40.63,77681.88,0.0,-0.99793,0.0,0.28811]
[1779422095338,40.63,77681.9,0.0,-0.99793,0.0,0.28812]
[1779422100372,40.63,77681.28,0.0,-0.99793,0.0,0.28783]
[1779422103393,40.63,77691.13,0.0,-0.99789,0.0,0.29245]
[1779422104402,40.63,77692.15,0.0,-0.99789,0.0,0.29293]
[1779422106822,40.63,77680.74,0.0,-0.99793,0.0,0.28758]
[1779422112458,40.63,77681.36,0.0,-0.99793,0.0,0.28787]
[1779422117493,40.63,77680.3,0.0,-0.99793,0.0,0.28737]
[1779422123540,40.63,77680.61,0.0,-0.99793,0.0,0.28752]
[1779422130588,40.63,77680.91,0.0,-0.99793,0.0,0.28766]
[1779422132602,40.63,77673.1,0.0,-0.99796,0.0,0.28326]
[1779422133610,40.63,77670.95,0.0,-0.99797,0.0,0.28227]
[1779422137032,40.63,77669.77,0.0,-0.99798,0.0,0.28173]
[1779422142676,40.63,77672.15,0.0,-0.99797,0.0,0.28282]
[1779422147710,40.63,77672.12,0.0,-0.99797,0.0,0.28281]
[1779422152746,40.63,77674.12,0.0,-0.99796,0.0,0.28373]
[1779422157781,40.63,77674.32,0.0,-0.99796,0.0,0.28382]
[1779422162817,40.63,77680.93,0.0,-0.99794,0.0,0.28687]
[1779422163823,40.63,77682.27,0.0,-0.99793,0.0,0.2875]
[1779422167852,40.63,77685.6,0.0,-0.99792,0.0,0.28905]
[1779422172887,40.63,77684.18,0.0,-0.99792,0.0,0.28839]
[1779422177922,40.63,77682.21,0.0,-0.99793,0.0,0.28747]
[1779422185977,40.63,77681.41,0.0,-0.99793,0.0,0.2871]
[1779422191013,40.63,77676.84,0.0,-0.99796,0.0,0.28419]
[1779422196052,40.63,77681.21,0.0,-0.99794,0.0,0.28621]
[1779422202094,40.63,77680.9,0.0,-0.99794,0.0,0.28607]
[1779422207129,40.63,77680.03,0.0,-0.99794,0.0,0.28567]
[1779422215186,40.63,77678.87,0.0,-0.99795,0.0,0.28513]
[1779422220220,40.63,77680.61,0.0,-0.99794,0.0,0.28594]
[1779422225255,40.63,77681.09,0.0,-0.99794,0.0,0.28616]
[1779422232304,40.63,77682.29,0.0,-0.99794,0.0,0.28671]
[1779422237340,40.63,77682.45,0.0,-0.99794,0.0,0.28679]
[1779422242375,40.63,77683.47,0.0,-0.99793,0.0,0.28726]
[1779422247410,40.63,77682.25,0.0,-0.99794,0.0,0.2867]
[1779422252448,40.63,77680.97,0.0,-0.99795,0.0,0.28531]
[1779422257482,40.63,77682.51,0.0,-0.99794,0.0,0.28602]
[1779422262517,40.63,77682.33,0.0,-0.99794,0.0,0.28594]
[1779422267553,40.63,77683.12,0.0,-0.99794,0.0,0.28631]
[1779422272588,40.63,77686.27,0.0,-0.99793,0.0,0.28777]
[1779422277622,40.63,77686.58,0.0,-0.99793,0.0,0.28792]
[1779422282658,40.63,77687.5,0.0,-0.99792,0.0,0.28834]
[1779422288700,40.63,77687.14,0.0,-0.99792,0.0,0.28818]
[1779422293734,40.63,77686.14,0.0,-0.99793,0.0,0.28771]
[1779422302799,40.63,77684.62,0.0,-0.99793,0.0,0.287]
[1779422307833,40.63,77683.29,0.0,-0.99794,0.0,0.28639]
[1779422315890,40.63,77683.05,0.0,-0.99794,0.0,0.28548]
[1779422320926,40.63,77679.25,0.0,-0.99796,0.0,0.28373]
[1779422325961,40.63,77679.39,0.0,-0.99796,0.0,0.2838]
[1779422334017,40.63,77679.01,0.0,-0.99796,0.0,0.28362]
[1779422341068,40.63,77679.06,0.0,-0.99796,0.0,0.28364]
[1779422347515,40.63,77678.62,0.0,-0.99796,0.0,0.28344]
[1779422353152,40.63,77680.93,0.0,-0.99795,0.0,0.28451]
[1779422358186,40.63,77680.12,0.0,-0.99796,0.0,0.28413]
[1779422364230,40.63,77681.19,0.0,-0.99795,0.0,0.28463]
[1779422369264,40.63,77683.0,0.0,-0.99795,0.0,0.28546]
[1779422374299,40.63,77682.65,0.0,-0.99795,0.0,0.28451]
[1779422381347,40.63,77683.66,0.0,-0.99795,0.0,0.28498]
[1779422386383,40.63,77684.02,0.0,-0.99795,0.0,0.28514]
[1779422391417,40.63,77682.72,0.0,-0.99795,0.0,0.28454]
[1779422396453,40.63,77682.58,0.0,-0.99795,0.0,0.28448]
[1779422399474,40.63,77687.84,0.0,-0.99793,0.0,0.28691]
[1779422401492,40.63,77689.42,0.0,-0.99793,0.0,0.28765]
[1779422406531,40.63,77693.9,0.0,-0.99791,0.0,0.28974]
[1779422408543,40.63,77706.02,0.0,-0.99787,0.0,0.29547]
[1779422413575,40.63,77706.35,0.0,-0.99786,0.0,0.29563]
[1779422418610,40.63,77704.89,0.0,-0.99787,0.0,0.29493]
[1779422424063,40.63,77706.68,0.0,-0.99786,0.0,0.29579]
[1779422429688,40.63,77706.36,0.0,-0.99786,0.0,0.29563]
[1779422435729,40.63,77705.53,0.0,-0.99787,0.0,0.29443]
[1779422440766,40.63,77705.47,0.0,-0.99787,0.0,0.2944]
[1779422446808,40.63,77705.43,0.0,-0.99787,0.0,0.29438]
[1779422451843,40.63,77705.7,0.0,-0.99787,0.0,0.29451]
[1779422457884,40.63,77705.3,0.0,-0.99787,0.0,0.29432]
[1779422462920,40.63,77704.66,0.0,-0.99788,0.0,0.29402]
[1779422467956,40.63,77704.24,0.0,-0.99788,0.0,0.29382]
[1779422474413,40.63,77703.78,0.0,-0.99788,0.0,0.2936]
[1779422484483,40.63,77703.33,0.0,-0.99788,0.0,0.29338]
[1779422491119,40.63,77703.01,0.0,-0.99789,0.0,0.29243]
[1779422496154,40.63,77702.63,0.0,-0.99789,0.0,0.29225]
[1779422502197,40.63,77702.51,0.0,-0.99789,0.0,0.29219]
[1779422507232,40.63,77702.08,0.0,-0.99789,0.0,0.29199]
[1779422514693,40.63,77701.97,0.0,-0.99789,0.0,0.29193]
[1779422520323,40.63,77702.22,0.0,-0.99789,0.0,0.29205]
[1779422525362,40.63,77705.04,0.0,-0.99788,0.0,0.29339]
[1779422527374,40.63,77715.83,0.0,-0.99784,0.0,0.29854]
[1779422531403,40.63,77721.0,0.0,-0.99782,0.0,0.30104]
[1779422536438,40.63,77723.65,0.0,-0.99781,0.0,0.30233]
[1779422540465,40.63,77719.16,0.0,-0.99783,0.0,0.30015]
[1779422545501,40.63,77721.73,0.0,-0.99782,0.0,0.30139]
[1779422550536,40.63,77726.25,0.0,-0.9978,0.0,0.30359]
[1779422555570,40.63,77729.8,0.0,-0.99779,0.0,0.3045]
[1779422560606,40.63,77730.34,0.0,-0.99779,0.0,0.30476]
[1779422561615,40.63,77739.06,0.0,-0.99776,0.0,0.30906]
[1779422566648,40.63,77743.6,0.0,-0.99774,0.0,0.31132]
[1779422572692,40.63,77742.35,0.0,-0.99774,0.0,0.3107]
[1779422577725,40.63,77743.42,0.0,-0.99774,0.0,0.31123]
[1779422582760,40.63,77744.55,0.0,-0.99773,0.0,0.3118]
[1779422587795,40.63,77746.05,0.0,-0.99773,0.0,0.31255]
[1779422592834,40.63,77746.91,0.0,-0.99772,0.0,0.31298]
[1779422597866,40.63,77748.9,0.0,-0.99772,0.0,0.31398]
[1779422602902,40.63,77748.32,0.0,-0.99772,0.0,0.31369]
[1779422608945,40.63,77748.97,0.0,-0.99772,0.0,0.31402]
[1779422615432,40.63,77749.07,0.0,-0.99772,0.0,0.31321]
[1779422621030,40.63,77748.32,0.0,-0.99773,0.0,0.31284]
[1779422627072,40.63,77748.28,0.0,-0.99773,0.0,0.31282]
[1779422633114,40.63,77748.55,0.0,-0.99772,0.0,0.31295]
[1779422639160,40.63,77748.86,0.0,-0.99772,0.0,0.31311]
[1779422644193,40.63,77749.2,0.0,-0.99772,0.0,0.31328]
[1779422649228,40.63,77748.45,0.0,-0.99772,0.0,0.3129]
[1779422654263,40.63,77748.52,0.0,-0.99772,0.0,0.31294]
[1779422659299,40.63,77748.13,0.0,-0.99773,0.0,0.31274]
[1779422664336,40.63,77747.92,0.0,-0.99773,0.0,0.31264]
[1779422669370,40.63,77750.14,0.0,-0.99772,0.0,0.31375]
[1779422674412,40.63,77762.18,0.0,-0.99768,0.0,0.31899]
[1779422675858,40.63,77757.76,0.0,-0.99769,0.0,0.31674]
[1779422682468,40.63,77755.92,0.0,-0.9977,0.0,0.31581]
[1779422687503,40.63,77754.49,0.0,-0.99771,0.0,0.31509]
[1779422692538,40.63,77752.45,0.0,-0.99771,0.0,0.31406]
[1779422695999,40.63,77746.16,0.0,-0.99774,0.0,0.31091]
[1779422696565,40.63,77746.16,0.0,-0.99774,0.0,0.31091]
[1779422701600,40.63,77744.59,0.0,-0.99775,0.0,0.31013]
[1779422710664,40.63,77745.49,0.0,-0.99774,0.0,0.31057]
[1779422711672,40.63,77753.17,0.0,-0.99771,0.0,0.31442]
[1779422716706,40.63,77755.13,0.0,-0.9977,0.0,0.31541]
[1779422721740,40.63,77753.31,0.0,-0.99771,0.0,0.31449]
[1779422727782,40.63,77751.55,0.0,-0.99772,0.0,0.31361]
[1779422734832,40.63,77750.95,0.0,-0.99773,0.0,0.31245]
[1779422739868,40.63,77750.3,0.0,-0.99773,0.0,0.31213]
[1779422744902,40.63,77750.58,0.0,-0.99773,0.0,0.31227]
[1779422749938,40.63,77752.04,0.0,-0.99772,0.0,0.313]
[1779422754973,40.63,77751.68,0.0,-0.99772,0.0,0.31282]
[1779422760020,40.63,77758.27,0.0,-0.9977,0.0,0.31614]
[1779422765043,40.63,77760.23,0.0,-0.99769,0.0,0.31714]
[1779422770078,40.63,77756.46,0.0,-0.9977,0.0,0.31523]
[1779422775115,40.63,77755.57,0.0,-0.99771,0.0,0.31478]
[1779422781155,40.63,77753.2,0.0,-0.99772,0.0,0.31358]
[1779422785184,40.63,77744.85,0.0,-0.99775,0.0,0.30941]
[1779422790220,40.63,77744.21,0.0,-0.99775,0.0,0.30909]
[1779422796708,40.63,77744.64,0.0,-0.99776,0.0,0.30846]
[1779422802304,40.63,77744.76,0.0,-0.99776,0.0,0.30852]
[1779422806782,40.63,77750.88,0.0,-0.99773,0.0,0.31157]
[1779422813381,40.63,77753.42,0.0,-0.99772,0.0,0.31284]
[1779422818416,40.63,77754.36,0.0,-0.99772,0.0,0.31331]
[1779422823452,40.63,77756.61,0.0,-0.99771,0.0,0.31445]
[1779422828487,40.63,77758.24,0.0,-0.9977,0.0,0.31527]
[1779422832515,40.63,77767.05,0.0,-0.99767,0.0,0.31975]
[1779422833522,40.63,77767.1,0.0,-0.99767,0.0,0.31977]
[1779422838556,40.63,77768.92,0.0,-0.99766,0.0,0.32071]
[1779422840571,40.63,77778.89,0.0,-0.99762,0.0,0.32586]
[1779422841577,40.63,77784.42,0.0,-0.9976,0.0,0.32874]
[1779422842586,40.63,77784.38,0.0,-0.9976,0.0,0.32872]
[1779422847063,40.63,77777.84,0.0,-0.99762,0.0,0.32531]
[1779422848626,40.63,77770.41,0.0,-0.99765,0.0,0.32147]
[1779422849635,40.63,77770.1,0.0,-0.99766,0.0,0.32131]
[1779422854668,40.63,77771.32,0.0,-0.99766,0.0,0.32107]
[1779422859704,40.63,77772.74,0.0,-0.99765,0.0,0.3218]
[1779422865745,40.63,77772.52,0.0,-0.99765,0.0,0.32169]
[1779422868767,40.63,77780.93,0.0,-0.99762,0.0,0.32604]
[1779422873802,40.63,77781.96,0.0,-0.99761,0.0,0.32657]
[1779422878836,40.63,77786.25,0.0,-0.99759,0.0,0.32882]
[1779422882866,40.63,77781.4,0.0,-0.99761,0.0,0.32628]
[1779422887899,40.63,77785.59,0.0,-0.9976,0.0,0.32847]
[1779422890920,40.63,77795.3,0.0,-0.99756,0.0,0.33359]
[1779422895955,40.63,77794.75,0.0,-0.99756,0.0,0.3333]
[1779422900990,40.63,77794.69,0.0,-0.99756,0.0,0.33327]
[1779422906029,40.63,77795.33,0.0,-0.99756,0.0,0.33361]
[1779422911060,40.63,77798.43,0.0,-0.99755,0.0,0.33436]
[1779422918109,40.63,77797.27,0.0,-0.99755,0.0,0.33374]
[1779422924152,40.63,77797.89,0.0,-0.99755,0.0,0.33407]
[1779422929188,40.63,77797.53,0.0,-0.99755,0.0,0.33388]
[1779422934224,40.63,77796.97,0.0,-0.99756,0.0,0.33358]
[1779422939258,40.63,77796.54,0.0,-0.99756,0.0,0.33335]
[1779422944296,40.63,77799.7,0.0,-0.99754,0.0,0.33503]
[1779422949790,40.63,77799.49,0.0,-0.99754,0.0,0.33492]
[1779422955376,40.63,77798.88,0.0,-0.99755,0.0,0.3346]
[1779422960411,40.63,77799.3,0.0,-0.99755,0.0,0.33482]
[1779422965456,40.63,77799.6,0.0,-0.99754,0.0,0.33498]
[1779422970964,40.63,77799.08,0.0,-0.99755,0.0,0.3347]
[1779422976524,40.63,77804.48,0.0,-0.99753,0.0,0.33669]
[1779422981558,40.63,77805.61,0.0,-0.99753,0.0,0.33729]
[1779422986593,40.63,77803.71,0.0,-0.99753,0.0,0.33627]
[1779422991628,40.63,77802.19,0.0,-0.99754,0.0,0.33546]
[1779422997671,40.63,77803.37,0.0,-0.99753,0.0,0.33609]
[1779423002712,40.63,77806.47,0.0,-0.99752,0.0,0.33775]
[1779423007747,40.63,77808.11,0.0,-0.99751,0.0,0.33863]
[1779423012782,40.63,77808.08,0.0,-0.99751,0.0,0.33862]
[1779423017816,40.63,77811.65,0.0,-0.9975,0.0,0.34054]
[1779423022855,40.63,77812.55,0.0,-0.99749,0.0,0.34103]
[1779423027886,40.63,77813.59,0.0,-0.99749,0.0,0.34159]
[1779423034935,40.63,77814.46,0.0,-0.99749,0.0,0.34115]
[1779423041464,40.63,77812.12,0.0,-0.9975,0.0,0.33989]
[1779423045016,40.63,77805.71,0.0,-0.99753,0.0,0.33644]
[1779423050041,40.63,77806.56,0.0,-0.99753,0.0,0.3369]
[1779423055077,40.63,77808.57,0.0,-0.99752,0.0,0.33797]
[1779423061119,40.63,77808.92,0.0,-0.99752,0.0,0.33816]
[1779423066153,40.63,77811.85,0.0,-0.9975,0.0,0.33974]
[1779423071188,40.63,77812.63,0.0,-0.9975,0.0,0.34016]
[1779423076224,40.63,77811.67,0.0,-0.99751,0.0,0.33964]
[1779423081259,40.63,77808.47,0.0,-0.99752,0.0,0.33792]
[1779423086294,40.63,77806.94,0.0,-0.99753,0.0,0.3371]
[1779423087300,40.63,77812.86,0.0,-0.9975,0.0,0.34029]
[1779423092342,40.63,77815.52,0.0,-0.9975,0.0,0.34081]
[1779423093345,40.63,77804.32,0.0,-0.99754,0.0,0.3348]
[1779423098379,40.63,77803.45,0.0,-0.99755,0.0,0.33433]
[1779423103414,40.63,77804.32,0.0,-0.99754,0.0,0.3348]
[1779423108450,40.63,77804.55,0.0,-0.99754,0.0,0.33492]
[1779423116506,40.63,77806.67,0.0,-0.99753,0.0,0.33605]
[1779423122031,40.63,77807.14,0.0,-0.99753,0.0,0.3363]
[1779423127066,40.63,77808.79,0.0,-0.99752,0.0,0.33719]
[1779423133625,40.63,77809.28,0.0,-0.99752,0.0,0.33745]
[1779423138661,40.63,77808.91,0.0,-0.99752,0.0,0.33725]
[1779423143696,40.63,77808.97,0.0,-0.99752,0.0,0.33728]
[1779423150744,40.63,77809.14,0.0,-0.99752,0.0,0.33737]
[1779423155779,40.63,77809.29,0.0,-0.99753,0.0,0.33655]
[1779423160814,40.63,77809.81,0.0,-0.99753,0.0,0.33683]
[1779423167864,40.63,77809.46,0.0,-0.99753,0.0,0.33664]
[1779423172898,40.63,77811.15,0.0,-0.99752,0.0,0.33755]
[1779423180955,40.63,77810.78,0.0,-0.99752,0.0,0.33735]
[1779423185990,40.63,77811.01,0.0,-0.99752,0.0,0.33747]
[1779423191026,40.63,77811.24,0.0,-0.99752,0.0,0.33759]
[1779423196062,40.63,77811.27,0.0,-0.99752,0.0,0.33761]
[1779423202103,40.63,77810.6,0.0,-0.99752,0.0,0.33725]
[1779423210159,40.63,77811.05,0.0,-0.99752,0.0,0.33749]
[1779423216202,40.63,77811.54,0.0,-0.99753,0.0,0.33685]
[1779423222244,40.63,77811.64,0.0,-0.99753,0.0,0.3369]
[1779423227279,40.63,77811.26,0.0,-0.99753,0.0,0.3367]
[1779423233321,40.63,77811.29,0.0,-0.99753,0.0,0.33671]
[1779423238357,40.63,77811.24,0.0,-0.99753,0.0,0.33669]
[1779423243391,40.63,77811.91,0.0,-0.99752,0.0,0.33705]
[1779423248430,40.63,77812.17,0.0,-0.99752,0.0,0.33719]
[1779423253461,40.63,77812.55,0.0,-0.99752,0.0,0.33739]
[1779423263017,40.63,77812.11,0.0,-0.99752,0.0,0.33715]
[1779423269573,40.63,77812.13,0.0,-0.99752,0.0,0.33717]
[1779423270580,40.63,77818.56,0.0,-0.9975,0.0,0.34063]
[1779423275615,40.63,77820.16,0.0,-0.99749,0.0,0.34058]
[1779423281659,40.63,77819.57,0.0,-0.9975,0.0,0.34026]
[1779423286692,40.63,77819.12,0.0,-0.9975,0.0,0.34002]
[1779423288706,40.63,77825.82,0.0,-0.99747,0.0,0.34366]
[1779423293742,40.63,77822.7,0.0,-0.99748,0.0,0.34196]
[1779423296762,40.63,77815.42,0.0,-0.99752,0.0,0.33802]
[1779423298777,40.63,77810.0,0.0,-0.99754,0.0,0.33512]
[1779423300792,40.63,77815.13,0.0,-0.99752,0.0,0.33787]
[1779423304820,40.63,77820.8,0.0,-0.99749,0.0,0.34093]
[1779423309855,40.63,77825.47,0.0,-0.99747,0.0,0.34347]
[1779423315899,40.63,77824.89,0.0,-0.99747,0.0,0.34315]
[1779423320934,40.63,77826.9,0.0,-0.99747,0.0,0.34425]
[1779423321940,40.63,77832.45,0.0,-0.99744,0.0,0.34729]
[1779423323447,40.63,77834.75,0.0,-0.99743,0.0,0.34856]
[1779423328990,40.63,77834.49,0.0,-0.99743,0.0,0.34842]
[1779423334029,40.63,77832.56,0.0,-0.99745,0.0,0.34643]
[1779423339069,40.63,77830.42,0.0,-0.99746,0.0,0.34525]
[1779423342122,40.63,77821.14,0.0,-0.9975,0.0,0.3402]
[1779423343589,40.63,77818.98,0.0,-0.99751,0.0,0.33903]
[1779423349154,40.63,77818.32,0.0,-0.99751,0.0,0.33868]
[1779423354188,40.63,77821.03,0.0,-0.9975,0.0,0.34014]
[1779423359223,40.63,77819.32,0.0,-0.9975,0.0,0.33922]
[1779423364259,40.63,77821.24,0.0,-0.9975,0.0,0.34025]
[1779423366273,40.63,77813.36,0.0,-0.99753,0.0,0.33601]
[1779423371309,40.63,77814.17,0.0,-0.99753,0.0,0.33645]
[1779423376344,40.63,77814.28,0.0,-0.99753,0.0,0.33651]
[1779423382385,40.63,77815.77,0.0,-0.99752,0.0,0.3373]
[1779423391448,40.63,77816.03,0.0,-0.99753,0.0,0.33654]
[1779423399505,40.63,77817.84,0.0,-0.99752,0.0,0.33751]
[1779423400511,40.63,77812.86,0.0,-0.99754,0.0,0.33484]
[1779423402525,40.63,77807.31,0.0,-0.99756,0.0,0.33189]
[1779423407561,40.63,77798.03,0.0,-0.9976,0.0,0.32701]
[1779423410581,40.63,77792.71,0.0,-0.99762,0.0,0.32423]
[1779423415616,40.63,77793.38,0.0,-0.99762,0.0,0.32458]
[1779423420651,40.63,77790.3,0.0,-0.99763,0.0,0.32299]
[1779423421658,40.63,77785.2,0.0,-0.99766,0.0,0.32036]
[1779423426695,40.63,77782.21,0.0,-0.99767,0.0,0.31882]
[1779423431730,40.63,77778.69,0.0,-0.99768,0.0,0.31703]
[1779423436765,40.63,77781.92,0.0,-0.99767,0.0,0.31868]
[1779423442806,40.63,77781.64,0.0,-0.99767,0.0,0.31853]
[1779423448848,40.63,77780.45,0.0,-0.99768,0.0,0.31792]
[1779423454392,40.63,77780.11,0.0,-0.99768,0.0,0.31688]
[1779423459927,40.63,77778.51,0.0,-0.99769,0.0,0.31607]
[1779423464963,40.63,77777.52,0.0,-0.99769,0.0,0.31557]
[1779423472018,40.63,77777.45,0.0,-0.99769,0.0,0.31553]
[1779423477047,40.63,77776.55,0.0,-0.9977,0.0,0.31508]
[1779423483089,40.63,77776.35,0.0,-0.9977,0.0,0.31498]
[1779423488124,40.63,77774.19,0.0,-0.99771,0.0,0.31388]
[1779423489132,40.63,77766.31,0.0,-0.99774,0.0,0.30993]
[1779423490140,40.63,77763.71,0.0,-0.99775,0.0,0.30863]
[1779423493160,40.63,77756.81,0.0,-0.99778,0.0,0.30522]
[1779423494679,40.63,77756.98,0.0,-0.99778,0.0,0.3053]
[1779423500210,40.63,77756.63,0.0,-0.99778,0.0,0.30513]
[1779423504748,40.63,77747.75,0.0,-0.99781,0.0,0.30078]
[1779423509273,40.63,77747.36,0.0,-0.99781,0.0,0.30059]
[1779423511288,40.63,77740.64,0.0,-0.99784,0.0,0.29652]
[1779423512295,40.63,77744.75,0.0,-0.99783,0.0,0.2985]
[1779423514822,40.63,77742.88,0.0,-0.99784,0.0,0.2976]
[1779423517330,40.63,77742.92,0.0,-0.99784,0.0,0.29762]
[1779423519344,40.63,77756.9,0.0,-0.99778,0.0,0.30442]
[1779423524894,40.63,77762.3,0.0,-0.99776,0.0,0.30709]
[1779423530422,40.63,77764.12,0.0,-0.99775,0.0,0.30799]
[1779423535466,40.63,77764.19,0.0,-0.99775,0.0,0.30802]
[1779423540501,40.63,77768.25,0.0,-0.99774,0.0,0.31005]
[1779423544527,40.63,77773.4,0.0,-0.99772,0.0,0.31263]
[1779423549562,40.63,77772.67,0.0,-0.99772,0.0,0.31226]
[1779423554597,40.63,77769.93,0.0,-0.99773,0.0,0.31089]
[1779423559633,40.63,77769.52,0.0,-0.99773,0.0,0.31068]
[1779423564668,40.63,77773.88,0.0,-0.99771,0.0,0.31287]
[1779423569703,40.63,77771.85,0.0,-0.99772,0.0,0.31185]
[1779423574739,40.63,77771.91,0.0,-0.99773,0.0,0.31102]
[1779423581787,40.63,77771.16,0.0,-0.99773,0.0,0.31065]
[1779423588836,40.63,77771.81,0.0,-0.99773,0.0,0.31097]
[1779423594877,40.63,77771.46,0.0,-0.99773,0.0,0.3108]
[1779423599913,40.63,77771.37,0.0,-0.99773,0.0,0.31075]
[1779423604950,40.63,77771.28,0.0,-0.99773,0.0,0.31071]
[1779423609983,40.63,77770.67,0.0,-0.99773,0.0,0.3104]
[1779423615023,40.63,77770.33,0.0,-0.99773,0.0,0.31023]
[1779423620052,40.63,77770.81,0.0,-0.99773,0.0,0.31047]
[1779423625597,40.63,77771.26,0.0,-0.99773,0.0,0.3107]
[1779423631132,40.63,77771.46,0.0,-0.99774,0.0,0.30995]
[1779423636168,40.63,77773.43,0.0,-0.99773,0.0,0.31093]
[1779423641204,40.63,77772.77,0.0,-0.99773,0.0,0.3106]
[1779423648252,40.63,77772.54,0.0,-0.99773,0.0,0.31049]
[1779423652281,40.63,77766.06,0.0,-0.99776,0.0,0.30726]
[1779423653288,40.63,77764.52,0.0,-0.99776,0.0,0.3065]
[1779423659329,40.63,77765.07,0.0,-0.99776,0.0,0.30677]
[1779423664872,40.63,77768.1,0.0,-0.99775,0.0,0.30827]
[1779423671413,40.63,77767.64,0.0,-0.99775,0.0,0.30804]
[1779423676449,40.63,77767.62,0.0,-0.99775,0.0,0.30803]
[1779423681483,40.63,77766.98,0.0,-0.99775,0.0,0.30771]
[1779423686519,40.63,77766.85,0.0,-0.99775,0.0,0.30765]
[1779423693567,40.63,77766.63,0.0,-0.99776,0.0,0.30669]
[1779423697595,40.63,77774.77,0.0,-0.99773,0.0,0.31075]
[1779423700617,40.63,77780.4,0.0,-0.99771,0.0,0.31358]
[1779423705651,40.63,77783.05,0.0,-0.9977,0.0,0.31492]
[1779423710687,40.63,77788.02,0.0,-0.99768,0.0,0.31745]
[1779423715722,40.63,77788.04,0.0,-0.99768,0.0,0.31746]
[1779423724786,40.63,77787.72,0.0,-0.99768,0.0,0.31729]
[1779423727807,40.63,77781.05,0.0,-0.9977,0.0,0.31391]
[1779423728814,40.63,77769.59,0.0,-0.99775,0.0,0.30816]
[1779423729820,40.63,77757.57,0.0,-0.9978,0.0,0.30224]
[1779423734856,40.63,77757.68,0.0,-0.9978,0.0,0.30229]
[1779423739890,40.63,77756.73,0.0,-0.9978,0.0,0.30183]
[1779423744928,40.63,77760.38,0.0,-0.99779,0.0,0.30361]
[1779423750967,40.63,77759.88,0.0,-0.99779,0.0,0.30337]
[1779423756005,40.63,77761.1,0.0,-0.99779,0.0,0.30313]
[1779423761039,40.63,77761.7,0.0,-0.99779,0.0,0.30342]
[1779423766075,40.63,77762.75,0.0,-0.99778,0.0,0.30394]
[1779423772116,40.63,77762.56,0.0,-0.99778,0.0,0.30384]
[1779423777153,40.63,77762.35,0.0,-0.99778,0.0,0.30374]
[1779423782189,40.63,77765.21,0.0,-0.99777,0.0,0.30515]
[1779423787223,40.63,77763.74,0.0,-0.99778,0.0,0.30442]
[1779423792261,40.63,77763.79,0.0,-0.99778,0.0,0.30445]
[1779423795804,40.63,77757.45,0.0,-0.9978,0.0,0.30134]
[1779423801324,40.63,77758.66,0.0,-0.9978,0.0,0.30193]
[1779423806360,40.63,77759.64,0.0,-0.9978,0.0,0.30241]
[1779423810387,40.63,77764.79,0.0,-0.99777,0.0,0.30494]
[1779423815944,40.63,77764.16,0.0,-0.99778,0.0,0.30379]
[1779423821463,40.63,77766.07,0.0,-0.99778,0.0,0.30473]
[1779423826503,40.63,77765.24,0.0,-0.99778,0.0,0.30432]
[1779423831536,40.63,77765.01,0.0,-0.99778,0.0,0.30421]
[1779423841607,40.63,77765.45,0.0,-0.99778,0.0,0.30442]
[1779423846643,40.63,77765.7,0.0,-0.99778,0.0,0.30455]
[1779423851678,40.63,77760.96,0.0,-0.9978,0.0,0.30222]
[1779423856712,40.63,77757.71,0.0,-0.99781,0.0,0.30064]
[1779423861748,40.63,77757.05,0.0,-0.99781,0.0,0.30031]
[1779423866783,40.63,77757.21,0.0,-0.99781,0.0,0.30039]
[1779423871819,40.63,77756.82,0.0,-0.99782,0.0,0.29937]
[1779423875847,40.63,77750.01,0.0,-0.99784,0.0,0.29608]
[1779423880882,40.63,77750.96,0.0,-0.99784,0.0,0.29654]
[1779423881888,40.63,77742.61,0.0,-0.99787,0.0,0.29254]
[1779423886924,40.63,77738.49,0.0,-0.99789,0.0,0.29059]
[1779423892970,40.63,77735.0,0.0,-0.9979,0.0,0.28894]
[1779423898002,40.63,77732.43,0.0,-0.99791,0.0,0.28774]
[1779423903042,40.63,77732.99,0.0,-0.99791,0.0,0.288]
[1779423910088,40.63,77733.6,0.0,-0.99791,0.0,0.28829]
[1779423914118,40.63,77738.71,0.0,-0.99789,0.0,0.29069]
[1779423919153,40.63,77740.74,0.0,-0.99788,0.0,0.29166]
[1779423924189,40.63,77741.52,0.0,-0.99788,0.0,0.29203]
[1779423932245,40.63,77742.62,0.0,-0.99788,0.0,0.29173]
[1779423938287,40.63,77744.63,0.0,-0.99787,0.0,0.29269]
[1779423943325,40.63,77744.89,0.0,-0.99787,0.0,0.29281]
[1779423948359,40.63,77745.5,0.0,-0.99787,0.0,0.2931]
[1779423953394,40.63,77746.65,0.0,-0.99786,0.0,0.29365]
[1779423956414,40.63,77737.85,0.0,-0.9979,0.0,0.28948]
[1779423961450,40.63,77733.79,0.0,-0.99791,0.0,0.28757]
[1779423966484,40.63,77732.21,0.0,-0.99792,0.0,0.28683]
[1779423973536,40.63,77730.1,0.0,-0.99793,0.0,0.28584]
[1779423975063,40.63,77722.34,0.0,-0.99795,0.0,0.28225]
[1779423978568,40.63,77714.15,0.0,-0.99798,0.0,0.27849]
[1779423983605,40.63,77712.09,0.0,-0.99799,0.0,0.27756]
[1779423988641,40.63,77709.52,0.0,-0.998,0.0,0.27639]
[1779423993675,40.63,77708.6,0.0,-0.99801,0.0,0.27519]
[1779423998712,40.63,77711.06,0.0,-0.998,0.0,0.27631]
[1779424005274,40.63,77706.46,0.0,-0.99802,0.0,0.27423]
[1779424010797,40.63,77706.3,0.0,-0.99802,0.0,0.27416]
[1779424016839,40.63,77706.36,0.0,-0.99802,0.0,0.27419]
[1779424023889,40.63,77706.23,0.0,-0.99802,0.0,0.27413]
[1779424028928,40.63,77705.53,0.0,-0.99802,0.0,0.27381]
[1779424033966,40.63,77709.26,0.0,-0.99801,0.0,0.27549]
[1779424038999,40.63,77707.21,0.0,-0.99801,0.0,0.27457]
[1779424044036,40.63,77709.53,0.0,-0.99801,0.0,0.27561]
[1779424049069,40.63,77708.98,0.0,-0.99801,0.0,0.27537]
[1779424056120,40.63,77707.43,0.0,-0.99802,0.0,0.27389]
[1779424061155,40.63,77707.36,0.0,-0.99802,0.0,0.27386]
[1779424066189,40.63,77711.7,0.0,-0.998,0.0,0.27581]
[1779424071226,40.63,77714.31,0.0,-0.99799,0.0,0.277]
[1779424079281,40.63,77712.98,0.0,-0.998,0.0,0.27639]
[1779424085322,40.63,77712.69,0.0,-0.998,0.0,0.27626]
[1779424090357,40.63,77712.93,0.0,-0.998,0.0,0.27637]
[1779424096405,40.63,77714.14,0.0,-0.99799,0.0,0.27692]
[1779424105978,40.63,77714.59,0.0,-0.99799,0.0,0.27712]
[1779424111506,40.63,77715.57,0.0,-0.99799,0.0,0.27679]
[1779424118555,40.63,77715.74,0.0,-0.99799,0.0,0.27686]
[1779424123589,40.63,77716.75,0.0,-0.99799,0.0,0.27732]
[1779424128625,40.63,77717.16,0.0,-0.99799,0.0,0.27751]
[1779424133660,40.63,77716.97,0.0,-0.99799,0.0,0.27742]
[1779424136680,40.63,77724.49,0.0,-0.99796,0.0,0.28086]
[1779424141715,40.63,77726.8,0.0,-0.99795,0.0,0.28192]
[1779424146750,40.63,77730.18,0.0,-0.99794,0.0,0.28348]
[1779424151786,40.63,77731.97,0.0,-0.99794,0.0,0.28431]
[1779424156821,40.63,77733.77,0.0,-0.99793,0.0,0.28515]
[1779424161856,40.63,77735.61,0.0,-0.99792,0.0,0.28601]
[1779424166892,40.63,77737.25,0.0,-0.99792,0.0,0.28677]
[1779424172934,40.63,77738.25,0.0,-0.99792,0.0,0.28643]
[1779424179983,40.63,77739.22,0.0,-0.99791,0.0,0.28689]
[1779424185530,40.63,77740.8,0.0,-0.99791,0.0,0.28763]
[1779424193074,40.63,77740.97,0.0,-0.99791,0.0,0.28771]
[1779424198109,40.63,77741.52,0.0,-0.99791,0.0,0.28797]
[1779424202138,40.63,77748.78,0.0,-0.99788,0.0,0.29139]
[1779424207173,40.63,77749.92,0.0,-0.99787,0.0,0.29194]
[1779424211201,40.63,77737.64,0.0,-0.99792,0.0,0.28615]
[1779424216238,40.63,77733.13,0.0,-0.99794,0.0,0.28405]
[1779424223287,40.63,77732.31,0.0,-0.99794,0.0,0.28367]
[1779424226306,40.63,77725.17,0.0,-0.99797,0.0,0.28038]
[1779424231341,40.63,77724.14,0.0,-0.99798,0.0,0.27911]
[1779424237384,40.63,77723.59,0.0,-0.99798,0.0,0.27886]
[1779424242419,40.63,77725.13,0.0,-0.99797,0.0,0.27957]
[1779424247453,40.63,77724.1,0.0,-0.99798,0.0,0.2791]
[1779424252489,40.63,77722.41,0.0,-0.99798,0.0,0.27833]
[1779424257526,40.63,77721.64,0.0,-0.99798,0.0,0.27797]
[1779424263566,40.63,77721.1,0.0,-0.99799,0.0,0.27773]
[1779424268600,40.63,77720.58,0.0,-0.99799,0.0,0.27749]
[1779424273635,40.63,77714.28,0.0,-0.99801,0.0,0.27464]
[1779424278670,40.63,77714.4,0.0,-0.99801,0.0,0.27469]
[1779424285720,40.63,77714.6,0.0,-0.99801,0.0,0.27478]
[1779424290756,40.63,77718.97,0.0,-0.99799,0.0,0.27676]
[1779424296306,40.63,77718.53,0.0,-0.998,0.0,0.27578]
[1779424299819,40.63,77723.9,0.0,-0.99798,0.0,0.27822]
[1779424304853,40.63,77723.16,0.0,-0.99798,0.0,0.27788]
[1779424310895,40.63,77722.52,0.0,-0.99799,0.0,0.27759]
[1779424316446,40.63,77722.09,0.0,-0.99799,0.0,0.27739]
[1779424321973,40.63,77722.09,0.0,-0.99799,0.0,0.27739]
[1779424327008,40.63,77720.95,0.0,-0.99799,0.0,0.27687]
[1779424332048,40.63,77719.04,0.0,-0.998,0.0,0.27601]
[1779424339096,40.63,77718.65,0.0,-0.998,0.0,0.27583]
[1779424344132,40.63,77718.74,0.0,-0.998,0.0,0.27587]
[1779424353194,40.63,77718.85,0.0,-0.99801,0.0,0.27514]
[1779424360245,40.63,77717.94,0.0,-0.99801,0.0,0.27473]
[1779424365280,40.63,77717.63,0.0,-0.99801,0.0,0.27459]
[1779424370316,40.63,77716.22,0.0,-0.99801,0.0,0.27395]
[1779424375352,40.63,77717.24,0.0,-0.99801,0.0,0.27441]
[1779424380387,40.63,77717.13,0.0,-0.99801,0.0,0.27436]
[1779424385422,40.63,77717.97,0.0,-0.99801,0.0,0.27474]
[1779424390457,40.63,77718.63,0.0,-0.99801,0.0,0.27504]
[1779424396499,40.63,77719.49,0.0,-0.998,0.0,0.27543]
[1779424401533,40.63,77719.57,0.0,-0.998,0.0,0.27547]
[1779424406568,40.63,77716.92,0.0,-0.99801,0.0,0.27427]
[1779424411603,40.63,77717.96,0.0,-0.99801,0.0,0.27396]
[1779424416639,40.63,77718.01,0.0,-0.99801,0.0,0.27398]
[1779424421673,40.63,77718.08,0.0,-0.99801,0.0,0.27401]
[1779424427226,40.63,77718.2,0.0,-0.99801,0.0,0.27407]
[1779424432750,40.63,77720.91,0.0,-0.998,0.0,0.27529]
[1779424438792,40.63,77720.58,0.0,-0.998,0.0,0.27514]
[1779424443828,40.63,77720.07,0.0,-0.99801,0.0,0.27491]
[1779424449870,40.63,77719.89,0.0,-0.99801,0.0,0.27483]
[1779424454904,40.63,77721.85,0.0,-0.998,0.0,0.27571]
[1779424459940,40.63,77725.15,0.0,-0.99799,0.0,0.27721]
[1779424464976,40.63,77729.27,0.0,-0.99797,0.0,0.27909]
[1779424470018,40.63,77732.92,0.0,-0.99796,0.0,0.28076]
[1779424475049,40.63,77736.66,0.0,-0.99795,0.0,0.28169]
[1779424481092,40.63,77737.91,0.0,-0.99795,0.0,0.28227]
[1779424485120,40.63,77733.42,0.0,-0.99796,0.0,0.2802]
[1779424490156,40.63,77731.49,0.0,-0.99797,0.0,0.27932]
[1779424497736,40.63,77730.38,0.0,-0.99798,0.0,0.27881]
[1779424503247,40.63,77731.14,0.0,-0.99797,0.0,0.27916]
[1779424511304,40.63,77733.27,0.0,-0.99796,0.0,0.28013]
[1779424513320,40.63,77711.49,0.0,-0.99804,0.0,0.27029]
[1779424514327,40.63,77708.48,0.0,-0.99805,0.0,0.26895]
[1779424519364,40.63,77708.01,0.0,-0.99805,0.0,0.26874]
[1779424521379,40.63,77703.84,0.0,-0.99807,0.0,0.2669]
[1779424524399,40.63,77692.68,0.0,-0.99811,0.0,0.26203]
[1779424529432,40.63,77689.22,0.0,-0.99812,0.0,0.26054]
[1779424534468,40.63,77686.72,0.0,-0.99813,0.0,0.25872]
[1779424540509,40.63,77690.74,0.0,-0.99812,0.0,0.26044]
[1779424545545,40.63,77695.5,0.0,-0.9981,0.0,0.2625]
[1779424550580,40.63,77694.96,0.0,-0.99811,0.0,0.26227]
[1779424554609,40.63,77683.75,0.0,-0.99814,0.0,0.25745]
[1779424556621,40.63,77682.02,0.0,-0.99815,0.0,0.25671]
[1779424561657,40.63,77681.65,0.0,-0.99815,0.0,0.25655]
[1779424566695,40.63,77679.37,0.0,-0.99816,0.0,0.25559]
[1779424571727,40.63,77674.47,0.0,-0.99817,0.0,0.25352]
[1779424578775,40.63,77673.92,0.0,-0.99818,0.0,0.25328]
[1779424583810,40.63,77674.6,0.0,-0.99817,0.0,0.25357]
[1779424589853,40.63,77675.03,0.0,-0.99817,0.0,0.25375]
[1779424594887,40.63,77675.5,0.0,-0.99818,0.0,0.25322]
[1779424599923,40.63,77676.23,0.0,-0.99817,0.0,0.25352]
[1779424604957,40.63,77676.95,0.0,-0.99817,0.0,0.25383]
[1779424609992,40.63,77677.49,0.0,-0.99817,0.0,0.25405]
[1779424615028,40.63,77676.41,0.0,-0.99817,0.0,0.2536]
[1779424621070,40.63,77676.35,0.0,-0.99817,0.0,0.25357]
[1779424626106,40.63,77676.68,0.0,-0.99817,0.0,0.25371]
[1779424631141,40.63,77674.82,0.0,-0.99818,0.0,0.25293]
[1779424637184,40.63,77675.44,0.0,-0.99818,0.0,0.25319]
[1779424638723,40.63,77681.48,0.0,-0.99816,0.0,0.25574]
[1779424641211,40.63,77683.61,0.0,-0.99815,0.0,0.25665]
[1779424647255,40.63,77683.22,0.0,-0.99815,0.0,0.25648]
[1779424648793,40.63,77689.66,0.0,-0.99813,0.0,0.25923]
[1779424654303,40.63,77687.78,0.0,-0.99814,0.0,0.25768]
[1779424659341,40.63,77687.48,0.0,-0.99814,0.0,0.25755]
[1779424664375,40.63,77685.08,0.0,-0.99815,0.0,0.25653]
[1779424669409,40.63,77685.56,0.0,-0.99815,0.0,0.25673]
[1779424674445,40.63,77685.32,0.0,-0.99815,0.0,0.25663]
[1779424679481,40.63,77685.77,0.0,-0.99815,0.0,0.25682]
[1779424684516,40.63,77680.88,0.0,-0.99816,0.0,0.25475]
[1779424689551,40.63,77682.99,0.0,-0.99816,0.0,0.25564]
[1779424694585,40.63,77681.73,0.0,-0.99816,0.0,0.25511]
[1779424699620,40.63,77681.56,0.0,-0.99816,0.0,0.25504]
[1779424704655,40.63,77684.16,0.0,-0.99815,0.0,0.25614]
[1779424709691,40.63,77685.29,0.0,-0.99815,0.0,0.25662]
[1779424716740,40.63,77685.15,0.0,-0.99815,0.0,0.25582]
[1779424721775,40.63,77684.57,0.0,-0.99816,0.0,0.25557]
[1779424726809,40.63,77684.27,0.0,-0.99816,0.0,0.25545]
[1779424731845,40.63,77681.7,0.0,-0.99817,0.0,0.25436]
[1779424734866,40.63,77666.71,0.0,-0.99822,0.0,0.2481]
[1779424739900,40.63,77666.3,0.0,-0.99822,0.0,0.24793]
[1779424742922,40.63,77656.22,0.0,-0.99825,0.0,0.2438]
[1779424747957,40.63,77656.1,0.0,-0.99825,0.0,0.24375]
[1779424749972,40.63,77648.88,0.0,-0.99827,0.0,0.24082]
[1779424755010,40.63,77645.97,0.0,-0.99828,0.0,0.23966]
[1779424760044,40.63,77645.53,0.0,-0.99828,0.0,0.23948]
[1779424765077,40.63,77646.36,0.0,-0.99828,0.0,0.23981]
[1779424770112,40.63,77648.52,0.0,-0.99827,0.0,0.24068]
[1779424776155,40.63,77651.0,0.0,-0.99827,0.0,0.24097]
[1779424782195,40.63,77649.95,0.0,-0.99827,0.0,0.24055]
[1779424784211,40.63,77643.42,0.0,-0.99829,0.0,0.23794]
[1779424785217,40.63,77639.82,0.0,-0.99831,0.0,0.23651]
[1779424788238,40.63,77636.05,0.0,-0.99832,0.0,0.23502]
[1779424792266,40.63,77632.59,0.0,-0.99833,0.0,0.23366]
[1779424797301,40.63,77637.57,0.0,-0.99831,0.0,0.23561]
[1779424802335,40.63,77636.58,0.0,-0.99832,0.0,0.23522]
[1779424809938,40.63,77636.2,0.0,-0.99832,0.0,0.23507]
[1779424815427,40.63,77634.95,0.0,-0.99832,0.0,0.23458]
[1779424820462,40.63,77636.08,0.0,-0.99832,0.0,0.23503]
[1779424825497,40.63,77639.26,0.0,-0.99831,0.0,0.23628]
[1779424830532,40.63,77638.89,0.0,-0.99831,0.0,0.23614]
[1779424837583,40.63,77638.27,0.0,-0.99832,0.0,0.2352]
[1779424843626,40.63,77633.61,0.0,-0.99833,0.0,0.23337]
[1779424848660,40.63,77634.24,0.0,-0.99833,0.0,0.23361]
[1779424854701,40.63,77634.41,0.0,-0.99833,0.0,0.23368]
[1779424858732,40.63,77627.16,0.0,-0.99835,0.0,0.23085]
[1779424860296,40.63,77626.59,0.0,-0.99835,0.0,0.23063]
[1779424865783,40.63,77622.75,0.0,-0.99836,0.0,0.22915]
[1779424873835,40.63,77622.63,0.0,-0.99836,0.0,0.2291]
[1779424878869,40.63,77621.7,0.0,-0.99837,0.0,0.22874]
[1779424880883,40.63,77631.13,0.0,-0.99834,0.0,0.2324]
[1779424885917,40.63,77633.11,0.0,-0.99833,0.0,0.23317]
[1779424890953,40.63,77633.43,0.0,-0.99833,0.0,0.2333]
[1779424895989,40.63,77633.47,0.0,-0.99833,0.0,0.23262]
[1779424901025,40.63,77635.18,0.0,-0.99833,0.0,0.23329]
[1779424907071,40.63,77635.28,0.0,-0.99833,0.0,0.23333]
[1779424913112,40.63,77635.24,0.0,-0.99833,0.0,0.23332]
[1779424923737,40.63,77635.04,0.0,-0.99833,0.0,0.23324]
[1779424934259,40.63,77634.99,0.0,-0.99833,0.0,0.23322]
[1779424941309,40.63,77634.8,0.0,-0.99833,0.0,0.23314]
[1779424952382,40.63,77634.23,0.0,-0.99834,0.0,0.23223]
[1779424957420,40.63,77632.55,0.0,-0.99834,0.0,0.23158]
[1779424962455,40.63,77632.78,0.0,-0.99834,0.0,0.23167]
[1779424967491,40.63,77633.03,0.0,-0.99834,0.0,0.23176]
[1779424972525,40.63,77631.78,0.0,-0.99834,0.0,0.23128]
[1779424977561,40.63,77631.6,0.0,-0.99835,0.0,0.23121]
[1779424982595,40.63,77630.96,0.0,-0.99835,0.0,0.23096]
[1779424987630,40.63,77630.81,0.0,-0.99835,0.0,0.2309]
[1779424992668,40.63,77630.99,0.0,-0.99835,0.0,0.23097]
[1779424997702,40.63,77630.56,0.0,-0.99835,0.0,0.2308]
[1779425002737,40.63,77630.39,0.0,-0.99835,0.0,0.23074]
[1779425008779,40.63,77629.68,0.0,-0.99835,0.0,0.23046]
[1779425014374,40.63,77629.41,0.0,-0.99836,0.0,0.22968]
[1779425024444,40.63,77628.84,0.0,-0.99836,0.0,0.22946]
[1779425029926,40.63,77627.94,0.0,-0.99836,0.0,0.22911]
[1779425037003,40.63,77626.98,0.0,-0.99836,0.0,0.22874]
[1779425042044,40.63,77627.38,0.0,-0.99836,0.0,0.22889]
[1779425043051,40.63,77619.86,0.0,-0.99839,0.0,0.22601]
[1779425044058,40.63,77621.97,0.0,-0.99838,0.0,0.22681]
[1779425049092,40.63,77622.86,0.0,-0.99838,0.0,0.22716]
[1779425054127,40.63,77622.83,0.0,-0.99838,0.0,0.22714]
[1779425059162,40.63,77622.54,0.0,-0.99838,0.0,0.22703]
[1779425065205,40.63,77619.76,0.0,-0.99839,0.0,0.22597]
[1779425070240,40.63,77619.53,0.0,-0.99839,0.0,0.22588]
[1779425075275,40.63,77620.53,0.0,-0.99839,0.0,0.22559]
[1779425080310,40.63,77622.64,0.0,-0.99838,0.0,0.2264]
[1779425085346,40.63,77621.76,0.0,-0.99838,0.0,0.22606]
[1779425091388,40.63,77626.12,0.0,-0.99837,0.0,0.22773]
[1779425096423,40.63,77624.73,0.0,-0.99838,0.0,0.2272]
[1779425102465,40.63,77624.35,0.0,-0.99838,0.0,0.22705]
[1779425105038,40.63,77616.79,0.0,-0.9984,0.0,0.22417]
[1779425110526,40.63,77617.99,0.0,-0.9984,0.0,0.22463]
[1779425115560,40.63,77618.29,0.0,-0.99839,0.0,0.22474]
[1779425120597,40.63,77619.37,0.0,-0.99839,0.0,0.22515]
[1779425126639,40.63,77621.53,0.0,-0.99838,0.0,0.22597]
[1779425131674,40.63,77621.27,0.0,-0.99839,0.0,0.2252]
[1779425137716,40.63,77621.91,0.0,-0.99839,0.0,0.22545]
[1779425143757,40.63,77622.53,0.0,-0.99839,0.0,0.22568]
[1779425148792,40.63,77620.92,0.0,-0.99839,0.0,0.22507]
[1779425153827,40.63,77621.77,0.0,-0.99839,0.0,0.22539]
[1779425159870,40.63,77619.95,0.0,-0.99839,0.0,0.2247]
[1779425161884,40.63,77613.67,0.0,-0.99841,0.0,0.22233]
[1779425163897,40.63,77613.87,0.0,-0.99841,0.0,0.2224]
[1779425172963,40.63,77608.56,0.0,-0.99843,0.0,0.22042]
[1779425176537,40.63,77600.69,0.0,-0.99845,0.0,0.2175]
[1779425182040,40.63,77599.08,0.0,-0.99845,0.0,0.2169]
[1779425188074,40.63,77595.88,0.0,-0.99846,0.0,0.21573]
[1779425196683,40.63,77594.49,0.0,-0.99847,0.0,0.21457]
[1779425204187,40.63,77591.16,0.0,-0.99848,0.0,0.21336]
[1779425211236,40.63,77588.99,0.0,-0.99849,0.0,0.21258]
[1779425214259,40.63,77583.97,0.0,-0.9985,0.0,0.21077]
[1779425220298,40.63,77583.66,0.0,-0.9985,0.0,0.21066]
[1779425225334,40.63,77583.6,0.0,-0.9985,0.0,0.21064]
[1779425230369,40.63,77584.12,0.0,-0.9985,0.0,0.21082]
[1779425232383,40.63,77596.28,0.0,-0.99847,0.0,0.21523]
[1779425233389,40.63,77588.91,0.0,-0.99849,0.0,0.21255]
[1779425236410,40.63,77595.24,0.0,-0.99847,0.0,0.21485]
[1779425237418,40.63,77596.73,0.0,-0.99847,0.0,0.21539]
[1779425243461,40.63,77601.43,0.0,-0.99845,0.0,0.21712]
[1779425246481,40.63,77607.8,0.0,-0.99843,0.0,0.21947]
[1779425248496,40.63,77609.41,0.0,-0.99843,0.0,0.22007]
[1779425253532,40.63,77612.47,0.0,-0.99843,0.0,0.22055]
[1779425258566,40.63,77614.06,0.0,-0.99842,0.0,0.22115]
[1779425263602,40.63,77616.22,0.0,-0.99841,0.0,0.22196]
[1779425268635,40.63,77619.54,0.0,-0.99841,0.0,0.22321]
[1779425271658,40.63,77615.94,0.0,-0.99842,0.0,0.22185]
[1779425272667,40.63,77608.9,0.0,-0.99844,0.0,0.21922]
[1779425277703,40.63,77608.45,0.0,-0.99844,0.0,0.21906]
[1779425282737,40.63,77607.08,0.0,-0.99844,0.0,0.21855]
[1779425287772,40.63,77603.7,0.0,-0.99845,0.0,0.2173]
[1779425292806,40.63,77600.27,0.0,-0.99846,0.0,0.21604]
[1779425297841,40.63,77602.41,0.0,-0.99845,0.0,0.21682]
[1779425302877,40.63,77602.41,0.0,-0.99845,0.0,0.21682]
[1779425307911,40.63,77601.25,0.0,-0.99846,0.0,0.2164]
[1779425312952,40.63,77598.38,0.0,-0.99847,0.0,0.2147]
[1779425317987,40.63,77598.34,0.0,-0.99847,0.0,0.21468]
[1779425324031,40.63,77598.73,0.0,-0.99847,0.0,0.21483]
[1779425329066,40.63,77598.1,0.0,-0.99847,0.0,0.2146]
[1779425335118,40.63,77596.87,0.0,-0.99847,0.0,0.21415]
[1779425340143,40.63,77595.51,0.0,-0.99848,0.0,0.21365]
[1779425346189,40.63,77594.34,0.0,-0.99848,0.0,0.21323]
[1779425351220,40.63,77592.6,0.0,-0.99849,0.0,0.2126]
[1779425357811,40.63,77591.38,0.0,-0.99849,0.0,0.21216]
[1779425366324,40.63,77590.38,0.0,-0.99849,0.0,0.2118]
[1779425371361,40.63,77589.55,0.0,-0.9985,0.0,0.21086]
[1779425376395,40.63,77585.33,0.0,-0.99851,0.0,0.20935]
[1779425381429,40.63,77586.83,0.0,-0.99851,0.0,0.20988]
[1779425386464,40.63,77586.81,0.0,-0.99851,0.0,0.20988]
[1779425393515,40.63,77586.47,0.0,-0.99851,0.0,0.20975]
[1779425398551,40.63,77587.47,0.0,-0.99851,0.0,0.21011]
[1779425403584,40.63,77587.46,0.0,-0.99851,0.0,0.21011]
[1779425408619,40.63,77587.44,0.0,-0.99851,0.0,0.2101]
[1779425416677,40.63,77587.18,0.0,-0.99851,0.0,0.21001]
[1779425421716,40.63,77588.88,0.0,-0.9985,0.0,0.21062]
[1779425426749,40.63,77587.91,0.0,-0.9985,0.0,0.21027]
[1779425431784,40.63,77590.52,0.0,-0.9985,0.0,0.21057]
[1779425436820,40.63,77591.63,0.0,-0.9985,0.0,0.21097]
[1779425438834,40.63,77598.05,0.0,-0.99848,0.0,0.21329]
[1779425443868,40.63,77601.96,0.0,-0.99847,0.0,0.21471]
[1779425446890,40.63,77607.37,0.0,-0.99845,0.0,0.21669]
[1779425452935,40.63,77612.41,0.0,-0.99844,0.0,0.21855]
[1779425456963,40.63,77619.01,0.0,-0.99842,0.0,0.22101]
[1779425462055,40.63,77622.86,0.0,-0.99841,0.0,0.22246]
[1779425467052,40.63,77637.82,0.0,-0.99836,0.0,0.22815]
[1779425472089,40.63,77637.88,0.0,-0.99836,0.0,0.22818]
[1779425476115,40.63,77627.92,0.0,-0.99839,0.0,0.22437]
[1779425481156,40.63,77623.2,0.0,-0.99841,0.0,0.22259]
[1779425488737,40.63,77624.38,0.0,-0.9984,0.0,0.22303]
[1779425494247,40.63,77627.86,0.0,-0.9984,0.0,0.22368]
[1779425498807,40.63,77622.63,0.0,-0.99841,0.0,0.2217]
[1779425505324,40.63,77623.23,0.0,-0.99841,0.0,0.22193]
[1779425510359,40.63,77619.03,0.0,-0.99843,0.0,0.22036]
[1779425515394,40.63,77620.11,0.0,-0.99842,0.0,0.22076]
[1779425524457,40.63,77619.49,0.0,-0.99842,0.0,0.22053]
[1779425525464,40.63,77625.3,0.0,-0.99841,0.0,0.22271]
[1779425526470,40.63,77628.16,0.0,-0.9984,0.0,0.22379]
[1779425532512,40.63,77626.7,0.0,-0.9984,0.0,0.22324]
[1779425537548,40.63,77626.6,0.0,-0.9984,0.0,0.2232]
[1779425543589,40.63,77626.09,0.0,-0.9984,0.0,0.22301]
[1779425548624,40.63,77625.62,0.0,-0.99841,0.0,0.22283]
[1779425553661,40.63,77625.8,0.0,-0.99841,0.0,0.22223]
[1779425558696,40.63,77626.19,0.0,-0.99841,0.0,0.22238]
[1779425563731,40.63,77625.75,0.0,-0.99841,0.0,0.22221]
[1779425568765,40.63,77630.01,0.0,-0.9984,0.0,0.22382]
[1779425572793,40.63,77623.39,0.0,-0.99842,0.0,0.22132]
[1779425577828,40.63,77624.46,0.0,-0.99841,0.0,0.22173]
[1779425582863,40.63,77627.32,0.0,-0.99841,0.0,0.2228]
[1779425587899,40.63,77627.07,0.0,-0.99841,0.0,0.22271]
[1779425593940,40.63,77626.89,0.0,-0.99841,0.0,0.22264]
[1779425598976,40.63,77625.22,0.0,-0.99841,0.0,0.22201]
[1779425604026,40.63,77629.88,0.0,-0.9984,0.0,0.22377]
[1779425609046,40.63,77628.99,0.0,-0.9984,0.0,0.22343]
[1779425614083,40.63,77626.73,0.0,-0.99841,0.0,0.22191]
[1779425619121,40.63,77627.27,0.0,-0.99841,0.0,0.22212]
[1779425624154,40.63,77625.02,0.0,-0.99842,0.0,0.22127]
[1779425629730,40.63,77627.15,0.0,-0.99841,0.0,0.22207]
[1779425636240,40.63,77626.68,0.0,-0.99841,0.0,0.22189]
[1779425641275,40.63,77627.19,0.0,-0.99841,0.0,0.22209]
[1779425646312,40.63,77625.79,0.0,-0.99841,0.0,0.22156]
[1779425651346,40.63,77623.04,0.0,-0.99842,0.0,0.22053]
[1779425656381,40.63,77623.25,0.0,-0.99842,0.0,0.22061]
[1779425662424,40.63,77623.8,0.0,-0.99842,0.0,0.22081]
[1779425667459,40.63,77624.02,0.0,-0.99842,0.0,0.2209]
[1779425672494,40.63,77623.05,0.0,-0.99843,0.0,0.21987]
[1779425677529,40.63,77623.85,0.0,-0.99843,0.0,0.22017]
[1779425683571,40.63,77623.75,0.0,-0.99843,0.0,0.22013]
[1779425688613,40.63,77624.31,0.0,-0.99842,0.0,0.22034]
[1779425692637,40.63,77592.76,0.0,-0.99851,0.0,0.20882]
[1779425693644,40.63,77587.14,0.0,-0.99853,0.0,0.20683]
[1779425698678,40.63,77582.42,0.0,-0.99854,0.0,0.20516]
[1779425702706,40.63,77576.68,0.0,-0.99856,0.0,0.20316]
[1779425707741,40.63,77574.19,0.0,-0.99856,0.0,0.20229]
[1779425712777,40.63,77572.47,0.0,-0.99857,0.0,0.2017]
[1779425717812,40.63,77570.46,0.0,-0.99857,0.0,0.201]
[1779425725868,40.63,77568.49,0.0,-0.99858,0.0,0.20032]
[1779425730903,40.63,77565.93,0.0,-0.99859,0.0,0.19945]
[1779425739965,40.63,77565.14,0.0,-0.99859,0.0,0.19856]
[1779425745001,40.63,77563.91,0.0,-0.9986,0.0,0.19815]
[1779425750036,40.63,77563.74,0.0,-0.9986,0.0,0.19809]
[1779425755071,40.63,77565.29,0.0,-0.99859,0.0,0.19862]
[1779425760106,40.63,77565.95,0.0,-0.99859,0.0,0.19884]
[1779425765140,40.63,77564.59,0.0,-0.99859,0.0,0.19838]
[1779425770175,40.63,77564.97,0.0,-0.99859,0.0,0.19851]
[1779425775211,40.63,77570.15,0.0,-0.99858,0.0,0.20028]
[1779425780246,40.63,77569.97,0.0,-0.99858,0.0,0.20022]
[1779425785281,40.63,77574.17,0.0,-0.99857,0.0,0.20167]
[1779425790321,40.63,77574.53,0.0,-0.99857,0.0,0.20179]
[1779425795353,40.63,77576.47,0.0,-0.99857,0.0,0.20184]
[1779425800926,40.63,77576.2,0.0,-0.99857,0.0,0.20175]
[1779425806432,40.63,77576.08,0.0,-0.99857,0.0,0.20171]
[1779425813481,40.63,77576.0,0.0,-0.99857,0.0,0.20168]
[1779425821067,40.63,77572.32,0.0,-0.99858,0.0,0.20041]
[1779425826571,40.63,77573.78,0.0,-0.99857,0.0,0.20091]
[1779425832613,40.63,77574.04,0.0,-0.99857,0.0,0.201]
[1779425841207,40.63,77574.55,0.0,-0.99857,0.0,0.20118]
[1779425846711,40.63,77575.13,0.0,-0.99857,0.0,0.20138]
[1779425851746,40.63,77574.97,0.0,-0.99857,0.0,0.20071]
[1779425861347,40.63,77574.06,0.0,-0.99858,0.0,0.20039]
[1779425866853,40.63,77578.43,0.0,-0.99857,0.0,0.2019]
[1779425871887,40.63,77580.07,0.0,-0.99856,0.0,0.20247]
[1779425876923,40.63,77582.88,0.0,-0.99855,0.0,0.20345]
[1779425881960,40.63,77586.25,0.0,-0.99854,0.0,0.20463]
[1779425886998,40.63,77586.7,0.0,-0.99854,0.0,0.20479]
[1779425893039,40.63,77587.77,0.0,-0.99854,0.0,0.20516]
[1779425898074,40.63,77587.58,0.0,-0.99854,0.0,0.20509]
[1779425904116,40.63,77586.39,0.0,-0.99854,0.0,0.20468]
[1779425909150,40.63,77584.55,0.0,-0.99855,0.0,0.20403]
[1779425914186,40.63,77582.39,0.0,-0.99856,0.0,0.20266]
[1779425919221,40.63,77581.23,0.0,-0.99856,0.0,0.20225]
[1779425925262,40.63,77578.32,0.0,-0.99857,0.0,0.20125]
[1779425931304,40.63,77580.13,0.0,-0.99857,0.0,0.20187]
[1779425937346,40.63,77584.68,0.0,-0.99855,0.0,0.20345]
[1779425940368,40.63,77590.4,0.0,-0.99854,0.0,0.20546]
[1779425945403,40.63,77590.85,0.0,-0.99854,0.0,0.20562]
[1779425950442,40.63,77589.04,0.0,-0.99854,0.0,0.20498]
[1779425955477,40.63,77588.01,0.0,-0.99854,0.0,0.20462]
[1779425960514,40.63,77587.37,0.0,-0.99855,0.0,0.20439]
[1779425965547,40.63,77589.94,0.0,-0.99854,0.0,0.2053]
[1779425972123,40.63,77585.59,0.0,-0.99855,0.0,0.20315]
[1779425977672,40.63,77583.39,0.0,-0.99856,0.0,0.20238]
[1779425982696,40.63,77581.72,0.0,-0.99857,0.0,0.2018]
[1779425988737,40.63,77581.32,0.0,-0.99857,0.0,0.20166]
[1779425997802,40.63,77581.03,0.0,-0.99857,0.0,0.20156]
[1779426002345,40.63,77574.13,0.0,-0.99859,0.0,0.19919]
[1779426003844,40.63,77568.15,0.0,-0.9986,0.0,0.19715]
[1779426004851,40.63,77566.27,0.0,-0.99861,0.0,0.19651]
[1779426009886,40.63,77572.09,0.0,-0.99859,0.0,0.19849]
[1779426012409,40.63,77577.68,0.0,-0.99858,0.0,0.20041]
[1779426017942,40.63,77577.5,0.0,-0.99858,0.0,0.20035]
[1779426022978,40.63,77576.92,0.0,-0.99858,0.0,0.20015]
[1779426028013,40.63,77575.9,0.0,-0.99858,0.0,0.1998]
[1779426033049,40.63,77575.15,0.0,-0.99859,0.0,0.19892]
[1779426038084,40.63,77575.06,0.0,-0.99859,0.0,0.19889]
[1779426041107,40.63,77568.59,0.0,-0.9986,0.0,0.19669]
[1779426046141,40.63,77567.89,0.0,-0.99861,0.0,0.19645]
[1779426051174,40.63,77568.75,0.0,-0.9986,0.0,0.19675]
[1779426056210,40.63,77569.01,0.0,-0.9986,0.0,0.19683]
[1779426062252,40.63,77569.9,0.0,-0.9986,0.0,0.19714]
[1779426068295,40.63,77570.48,0.0,-0.9986,0.0,0.19733]
[1779426080376,40.63,77572.28,0.0,-0.99859,0.0,0.19794]
[1779426089442,40.63,77574.32,0.0,-0.99859,0.0,0.19864]
[1779426102533,40.63,77576.58,0.0,-0.99859,0.0,0.1988]
[1779426111596,40.63,77574.84,0.0,-0.99859,0.0,0.19821]
[1779426116631,40.63,77576.1,0.0,-0.99859,0.0,0.19864]
[1779426123184,40.63,77576.96,0.0,-0.99859,0.0,0.19893]
[1779426130726,40.63,77576.96,0.0,-0.99859,0.0,0.19893]
[1779426135765,40.63,77577.89,0.0,-0.99858,0.0,0.19925]
[1779426140799,40.63,77581.33,0.0,-0.99858,0.0,0.20043]
[1779426145839,40.63,77581.14,0.0,-0.99858,0.0,0.20037]
[1779426150868,40.63,77579.79,0.0,-0.99858,0.0,0.1999]
[1779426155904,40.63,77580.3,0.0,-0.99858,0.0,0.19946]
[1779426161946,40.63,77582.77,0.0,-0.99858,0.0,0.20031]
[1779426166993,40.63,77582.13,0.0,-0.99858,0.0,0.20009]
[1779426173537,40.63,77581.84,0.0,-0.99858,0.0,0.19999]
[1779426179077,40.63,77579.6,0.0,-0.99858,0.0,0.19922]
[1779426185120,40.63,77578.49,0.0,-0.99859,0.0,0.19884]
[1779426190157,40.63,77578.39,0.0,-0.99859,0.0,0.19881]
[1779426195189,40.63,77577.85,0.0,-0.99859,0.0,0.19862]
[1779426201231,40.63,77573.95,0.0,-0.9986,0.0,0.19729]
[1779426207275,40.63,77572.87,0.0,-0.9986,0.0,0.19693]
[1779426209289,40.63,77567.43,0.0,-0.99862,0.0,0.19509]
[1779426213318,40.63,77549.57,0.0,-0.99867,0.0,0.18857]
[1779426214326,40.63,77544.64,0.0,-0.99868,0.0,0.18697]
[1779426218353,40.63,77551.46,0.0,-0.99866,0.0,0.18919]
[1779426223389,40.63,77554.81,0.0,-0.99865,0.0,0.19029]
[1779426229430,40.63,77554.15,0.0,-0.99865,0.0,0.19007]
[1779426234464,40.63,77551.76,0.0,-0.99866,0.0,0.18929]
[1779426239499,40.63,77551.24,0.0,-0.99866,0.0,0.18912]
[1779426244538,40.63,77552.29,0.0,-0.99866,0.0,0.18946]
[1779426249571,40.63,77555.82,0.0,-0.99865,0.0,0.19062]
[1779426254604,40.63,77555.44,0.0,-0.99865,0.0,0.1905]
[1779426259639,40.63,77555.11,0.0,-0.99865,0.0,0.19039]
[1779426264676,40.63,77556.89,0.0,-0.99865,0.0,0.19097]
[1779426269711,40.63,77561.13,0.0,-0.99864,0.0,0.19238]
[1779426274746,40.63,77562.56,0.0,-0.99864,0.0,0.19226]
[1779426279780,40.63,77562.23,0.0,-0.99864,0.0,0.19215]
[1779426281795,40.63,77569.11,0.0,-0.99862,0.0,0.19444]
[1779426286829,40.63,77572.53,0.0,-0.99861,0.0,0.19559]
[1779426291865,40.63,77573.06,0.0,-0.99861,0.0,0.19577]
[1779426295896,40.63,77567.25,0.0,-0.99862,0.0,0.19382]
[1779426300931,40.63,77569.06,0.0,-0.99862,0.0,0.19443]
[1779426305970,40.63,77571.89,0.0,-0.99861,0.0,0.19538]
[1779426312017,40.63,77573.75,0.0,-0.99861,0.0,0.19601]
[1779426317053,40.63,77572.74,0.0,-0.99861,0.0,0.19567]
[1779426322085,40.63,77568.65,0.0,-0.99862,0.0,0.19429]
[1779426332160,40.63,77569.45,0.0,-0.99862,0.0,0.19395]
[1779426341224,40.63,77568.11,0.0,-0.99863,0.0,0.19351]
[1779426348274,40.63,77568.4,0.0,-0.99863,0.0,0.1936]
[1779426353308,40.63,77568.28,0.0,-0.99863,0.0,0.19356]
[1779426358343,40.63,77567.42,0.0,-0.99863,0.0,0.19328]
[1779426363381,40.63,77567.01,0.0,-0.99863,0.0,0.19314]
[1779426368417,40.63,77571.85,0.0,-0.99862,0.0,0.19476]
[1779426373450,40.63,77576.39,0.0,-0.99861,0.0,0.19629]
[1779426377478,40.63,77581.67,0.0,-0.99859,0.0,0.19809]
[1779426382513,40.63,77585.36,0.0,-0.99858,0.0,0.19935]
[1779426387548,40.63,77587.76,0.0,-0.99858,0.0,0.20017]
[1779426390569,40.63,77595.61,0.0,-0.99855,0.0,0.20289]
[1779426394597,40.63,77601.1,0.0,-0.99854,0.0,0.20419]
[1779426399631,40.63,77599.08,0.0,-0.99855,0.0,0.20348]
[1779426404670,40.63,77598.97,0.0,-0.99855,0.0,0.20344]
[1779426409704,40.63,77598.29,0.0,-0.99855,0.0,0.2032]
[1779426414738,40.63,77598.16,0.0,-0.99855,0.0,0.20316]
[1779426419773,40.63,77598.55,0.0,-0.99855,0.0,0.20329]
[1779426425815,40.63,77598.49,0.0,-0.99855,0.0,0.20327]
[1779426431858,40.63,77599.08,0.0,-0.99855,0.0,0.20348]
[1779426435885,40.63,77610.41,0.0,-0.99852,0.0,0.20747]
[1779426440920,40.63,77607.26,0.0,-0.99853,0.0,0.20636]
[1779426447975,40.63,77603.82,0.0,-0.99854,0.0,0.20514]
[1779426451998,40.63,77593.88,0.0,-0.99857,0.0,0.20105]
[1779426456026,40.63,77600.83,0.0,-0.99855,0.0,0.20346]
[1779426459048,40.63,77608.97,0.0,-0.99853,0.0,0.20633]
[1779426464083,40.63,77613.43,0.0,-0.99851,0.0,0.20791]
[1779426469116,40.63,77613.06,0.0,-0.99852,0.0,0.20778]
[1779426474152,40.63,77615.91,0.0,-0.99851,0.0,0.2088]
[1779426477707,40.63,77625.11,0.0,-0.99848,0.0,0.21211]
[1779426483237,40.63,77622.64,0.0,-0.99849,0.0,0.21122]
[1779426488276,40.63,77621.85,0.0,-0.99849,0.0,0.21093]
[1779426493310,40.63,77622.37,0.0,-0.99849,0.0,0.21112]
[1779426499353,40.63,77621.8,0.0,-0.99849,0.0,0.21091]
[1779426504388,40.63,77620.44,0.0,-0.99849,0.0,0.21042]
[1779426510430,40.63,77619.39,0.0,-0.9985,0.0,0.21005]
[1779426515464,40.63,77619.35,0.0,-0.9985,0.0,0.20939]
[1779426520499,40.63,77619.78,0.0,-0.9985,0.0,0.20954]
[1779426525534,40.63,77619.7,0.0,-0.9985,0.0,0.20951]
[1779426530570,40.63,77619.05,0.0,-0.9985,0.0,0.20928]
[1779426535604,40.63,77619.24,0.0,-0.9985,0.0,0.20935]
[1779426540652,40.63,77619.83,0.0,-0.9985,0.0,0.20956]
[1779426545676,40.63,77618.27,0.0,-0.99851,0.0,0.209]
[1779426551717,40.63,77618.16,0.0,-0.99851,0.0,0.20896]
[1779426557759,40.63,77617.74,0.0,-0.99851,0.0,0.20881]
[1779426562797,40.63,77619.93,0.0,-0.9985,0.0,0.2096]
[1779426567831,40.63,77620.46,0.0,-0.9985,0.0,0.20979]
[1779426573874,40.63,77620.65,0.0,-0.9985,0.0,0.20921]
[1779426583944,40.63,77622.06,0.0,-0.9985,0.0,0.20972]
[1779426593011,40.63,77621.23,0.0,-0.9985,0.0,0.20942]
[1779426601065,40.63,77621.67,0.0,-0.9985,0.0,0.20958]
[1779426606115,40.63,77624.74,0.0,-0.99849,0.0,0.21068]
[1779426608128,40.63,77633.71,0.0,-0.99847,0.0,0.21394]
[1779426611149,40.63,77639.73,0.0,-0.99845,0.0,0.21615]
[1779426616183,40.63,77639.34,0.0,-0.99845,0.0,0.21601]
[1779426621217,40.63,77641.92,0.0,-0.99844,0.0,0.21696]
[1779426627260,40.63,77641.48,0.0,-0.99844,0.0,0.2168]
[1779426632301,40.63,77640.4,0.0,-0.99845,0.0,0.21574]
[1779426637331,40.63,77639.85,0.0,-0.99845,0.0,0.21554]
[1779426642365,40.63,77638.57,0.0,-0.99846,0.0,0.21507]
[1779426644380,40.63,77633.32,0.0,-0.99847,0.0,0.21315]
[1779426649424,40.63,77632.87,0.0,-0.99847,0.0,0.21298]
[1779426650428,40.63,77624.04,0.0,-0.9985,0.0,0.20979]
[1779426655961,40.63,77620.36,0.0,-0.99851,0.0,0.20847]
[1779426661503,40.63,77618.41,0.0,-0.99851,0.0,0.20777]
[1779426666540,40.63,77619.25,0.0,-0.99851,0.0,0.20807]
[1779426671573,40.63,77621.49,0.0,-0.99851,0.0,0.20887]
[1779426676608,40.63,77622.05,0.0,-0.9985,0.0,0.20907]
[1779426681642,40.63,77621.11,0.0,-0.99851,0.0,0.20874]
[1779426683656,40.63,77612.95,0.0,-0.99853,0.0,0.20583]
[1779426686172,40.63,77613.31,0.0,-0.99853,0.0,0.20596]
[1779426691712,40.63,77613.94,0.0,-0.99853,0.0,0.20555]
[1779426696747,40.63,77615.1,0.0,-0.99853,0.0,0.20596]
[1779426702789,40.63,77613.93,0.0,-0.99853,0.0,0.20555]
[1779426707824,40.63,77612.06,0.0,-0.99854,0.0,0.20489]
[1779426712860,40.63,77612.85,0.0,-0.99853,0.0,0.20517]
[1779426715882,40.63,77607.71,0.0,-0.99855,0.0,0.20336]
[1779426720916,40.63,77610.51,0.0,-0.99854,0.0,0.20434]
[1779426725953,40.63,77611.28,0.0,-0.99854,0.0,0.20461]
[1779426730990,40.63,77613.51,0.0,-0.99853,0.0,0.2054]
[1779426736528,40.63,77615.75,0.0,-0.99853,0.0,0.20619]
[1779426745086,40.63,77618.18,0.0,-0.99852,0.0,0.20705]
[1779426752135,40.63,77619.96,0.0,-0.99852,0.0,0.20705]
[1779426757169,40.63,77619.87,0.0,-0.99852,0.0,0.20702]
[1779426762205,40.63,77621.03,0.0,-0.99852,0.0,0.20743]
[1779426767240,40.63,77621.31,0.0,-0.99851,0.0,0.20753]
[1779426772275,40.63,77622.86,0.0,-0.99851,0.0,0.20808]
[1779426777309,40.63,77622.67,0.0,-0.99851,0.0,0.20801]
[1779426782345,40.63,77624.0,0.0,-0.99851,0.0,0.20849]
[1779426790400,40.63,77624.12,0.0,-0.99851,0.0,0.20853]
[1779426792415,40.63,77630.24,0.0,-0.99849,0.0,0.21073]
[1779426798456,40.63,77626.0,0.0,-0.9985,0.0,0.2092]
[1779426805505,40.63,77626.99,0.0,-0.9985,0.0,0.20956]
[1779426810541,40.63,77627.32,0.0,-0.9985,0.0,0.20968]
[1779426813562,40.63,77633.45,0.0,-0.99849,0.0,0.21124]
[1779426818597,40.63,77634.3,0.0,-0.99848,0.0,0.21155]
[1779426825645,40.63,77628.49,0.0,-0.9985,0.0,0.20945]
[1779426830680,40.63,77628.11,0.0,-0.9985,0.0,0.20932]
[1779426835717,40.63,77625.44,0.0,-0.99851,0.0,0.20836]
[1779426841757,40.63,77625.54,0.0,-0.99851,0.0,0.2084]
[1779426847302,40.63,77622.49,0.0,-0.99852,0.0,0.20731]
[1779426852835,40.63,77620.65,0.0,-0.99852,0.0,0.20666]
[1779426858877,40.63,77620.84,0.0,-0.99852,0.0,0.20672]
[1779426864919,40.63,77621.13,0.0,-0.99852,0.0,0.20683]
[1779426871969,40.63,77620.8,0.0,-0.99853,0.0,0.20607]
[1779426877004,40.63,77618.69,0.0,-0.99853,0.0,0.20533]
[1779426885064,40.63,77619.07,0.0,-0.99853,0.0,0.20546]
[1779426890096,40.63,77614.71,0.0,-0.99854,0.0,0.20392]
[1779426895130,40.63,77616.17,0.0,-0.99854,0.0,0.20444]
[1779426901172,40.63,77618.68,0.0,-0.99853,0.0,0.20532]
[1779426905201,40.63,77624.2,0.0,-0.99852,0.0,0.20728]
[1779426910236,40.63,77623.12,0.0,-0.99852,0.0,0.20689]
[1779426915272,40.63,77625.92,0.0,-0.99851,0.0,0.20789]
[1779426920308,40.63,77624.27,0.0,-0.99852,0.0,0.2073]
[1779426925342,40.63,77624.49,0.0,-0.99852,0.0,0.20738]
[1779426931383,40.63,77625.89,0.0,-0.99852,0.0,0.20724]
[1779426937426,40.63,77620.76,0.0,-0.99853,0.0,0.20542]
[1779426942462,40.63,77620.21,0.0,-0.99853,0.0,0.20523]
[1779426948504,40.63,77619.93,0.0,-0.99853,0.0,0.20513]
[1779426956559,40.63,77619.7,0.0,-0.99853,0.0,0.20505]
[1779426961594,40.63,77621.94,0.0,-0.99853,0.0,0.20584]
[1779426966630,40.63,77622.34,0.0,-0.99853,0.0,0.20598]
[1779426971665,40.63,77621.61,0.0,-0.99853,0.0,0.20572]
[1779426978212,40.63,77622.07,0.0,-0.99853,0.0,0.20589]
[1779426983750,40.63,77619.11,0.0,-0.99853,0.0,0.20484]
[1779426988785,40.63,77619.1,0.0,-0.99853,0.0,0.20484]
[1779426995834,40.63,77619.53,0.0,-0.99854,0.0,0.20436]
[1779427006908,40.63,77618.93,0.0,-0.99854,0.0,0.20414]
[1779427016979,40.63,77619.83,0.0,-0.99854,0.0,0.20446]
[1779427022022,40.63,77620.79,0.0,-0.99853,0.0,0.2048]
[1779427028058,40.63,77621.56,0.0,-0.99853,0.0,0.20507]
[1779427034101,40.63,77621.56,0.0,-0.99853,0.0,0.20507]
[1779427045175,40.63,77621.91,0.0,-0.99853,0.0,0.20519]
[1779427050213,40.63,77622.43,0.0,-0.99853,0.0,0.20538]
[1779427055248,40.63,77625.65,0.0,-0.99853,0.0,0.20588]
[1779427061290,40.63,77624.91,0.0,-0.99853,0.0,0.20562]
[1779427068339,40.63,77624.69,0.0,-0.99853,0.0,0.20554]
[1779427073374,40.63,77623.38,0.0,-0.99853,0.0,0.20508]
[1779427078409,40.63,77623.85,0.0,-0.99853,0.0,0.20524]
[1779427083444,40.63,77621.87,0.0,-0.99854,0.0,0.20455]
[1779427090493,40.63,77621.94,0.0,-0.99854,0.0,0.20457]
[1779427095528,40.63,77622.2,0.0,-0.99853,0.0,0.20466]
[1779427105097,40.63,77622.35,0.0,-0.99853,0.0,0.20472]
[1779427110634,40.63,77622.59,0.0,-0.99853,0.0,0.2048]
[1779427115669,40.63,77621.42,0.0,-0.99854,0.0,0.20376]
[1779427121711,40.63,77620.59,0.0,-0.99854,0.0,0.20346]
[1779427130775,40.63,77620.51,0.0,-0.99854,0.0,0.20344]
[1779427133796,40.63,77615.16,0.0,-0.99856,0.0,0.20157]
[1779427138831,40.63,77616.35,0.0,-0.99856,0.0,0.20198]
[1779427145378,40.63,77617.99,0.0,-0.99855,0.0,0.20255]
[1779427150916,40.63,77622.81,0.0,-0.99854,0.0,0.20424]
[1779427152929,40.63,77626.48,0.0,-0.99853,0.0,0.20554]
[1779427157963,40.63,77625.34,0.0,-0.99853,0.0,0.20514]
[1779427163000,40.63,77623.7,0.0,-0.99854,0.0,0.20456]
[1779427172066,40.63,77623.3,0.0,-0.99854,0.0,0.20378]
[1779427174080,40.63,77618.26,0.0,-0.99855,0.0,0.20202]
[1779427184657,40.63,77622.63,0.0,-0.99854,0.0,0.20355]
[1779427190193,40.63,77622.63,0.0,-0.99854,0.0,0.20355]
[1779427196234,40.63,77625.01,0.0,-0.99854,0.0,0.20438]
[1779427201269,40.63,77627.29,0.0,-0.99853,0.0,0.20519]
[1779427207312,40.63,77627.07,0.0,-0.99853,0.0,0.20511]
[1779427212348,40.63,77628.7,0.0,-0.99853,0.0,0.20569]
[1779427217383,40.63,77623.99,0.0,-0.99854,0.0,0.20403]
[1779427223425,40.63,77624.22,0.0,-0.99854,0.0,0.20411]
[1779427228461,40.63,77623.02,0.0,-0.99854,0.0,0.20369]
[1779427234502,40.63,77624.34,0.0,-0.99854,0.0,0.20352]
[1779427241552,40.63,77625.49,0.0,-0.99854,0.0,0.20392]
[1779427246586,40.63,77626.12,0.0,-0.99854,0.0,0.20414]
[1779427252628,40.63,77627.11,0.0,-0.99853,0.0,0.20449]
[1779427255649,40.63,77618.76,0.0,-0.99856,0.0,0.20157]
[1779427256657,40.63,77612.85,0.0,-0.99857,0.0,0.19952]
[1779427265719,40.63,77608.01,0.0,-0.99859,0.0,0.19786]
[1779427271761,40.63,77604.55,0.0,-0.9986,0.0,0.19668]
[1779427277804,40.63,77604.49,0.0,-0.9986,0.0,0.19666]
[1779427282838,40.63,77602.41,0.0,-0.9986,0.0,0.19595]
[1779427288880,40.63,77604.33,0.0,-0.9986,0.0,0.1966]
[1779427293916,40.63,77609.63,0.0,-0.99859,0.0,0.19779]
[1779427298955,40.63,77601.28,0.0,-0.99861,0.0,0.19496]
[1779427303988,40.63,77599.16,0.0,-0.99861,0.0,0.19424]
[1779427309027,40.63,77594.79,0.0,-0.99863,0.0,0.19277]
[1779427314062,40.63,77590.76,0.0,-0.99864,0.0,0.19143]
[1779427319097,40.63,77588.28,0.0,-0.99864,0.0,0.19061]
[1779427325643,40.63,77584.95,0.0,-0.99865,0.0,0.18951]
[1779427331183,40.63,77584.84,0.0,-0.99865,0.0,0.18947]
[1779427336217,40.63,77584.35,0.0,-0.99865,0.0,0.18931]
[1779427341252,40.63,77584.41,0.0,-0.99865,0.0,0.18933]
[1779427346287,40.63,77583.54,0.0,-0.99865,0.0,0.18904]
[1779427351322,40.63,77583.06,0.0,-0.99866,0.0,0.18829]
[1779427356356,40.63,77581.67,0.0,-0.99866,0.0,0.18783]
[1779427362398,40.63,77576.69,0.0,-0.99868,0.0,0.18621]
[1779427367434,40.63,77578.29,0.0,-0.99867,0.0,0.18673]
[1779427372470,40.63,77578.45,0.0,-0.99867,0.0,0.18678]
[1779427377504,40.63,77579.52,0.0,-0.99867,0.0,0.18713]
[1779427382539,40.63,77578.7,0.0,-0.99867,0.0,0.18687]
[1779427387574,40.63,77576.98,0.0,-0.99868,0.0,0.18631]
[1779427392609,40.63,77578.42,0.0,-0.99867,0.0,0.18677]
[1779427400664,40.63,77579.36,0.0,-0.99867,0.0,0.18708]
[1779427405700,40.63,77581.22,0.0,-0.99866,0.0,0.18769]
[1779427413755,40.63,77574.34,0.0,-0.99869,0.0,0.18486]
[1779427415769,40.63,77567.21,0.0,-0.9987,0.0,0.18258]
[1779427418791,40.63,77561.93,0.0,-0.99872,0.0,0.1809]
[1779427422818,40.63,77557.64,0.0,-0.99873,0.0,0.17955]
[1779427427853,40.63,77557.25,0.0,-0.99873,0.0,0.17942]
[1779427432888,40.63,77556.75,0.0,-0.99873,0.0,0.17927]
[1779427435910,40.63,77550.21,0.0,-0.99874,0.0,0.17722]
[1779427437928,40.63,77540.38,0.0,-0.99877,0.0,0.17419]
[1779427438932,40.63,77529.76,0.0,-0.99879,0.0,0.17097]
[1779427443968,40.63,77531.24,0.0,-0.99879,0.0,0.17142]
[1779427449003,40.63,77530.49,0.0,-0.99879,0.0,0.17119]
[1779427454038,40.63,77531.53,0.0,-0.99879,0.0,0.1715]
[1779427463102,40.63,77532.61,0.0,-0.99879,0.0,0.17183]
[1779427466123,40.63,77529.37,0.0,-0.99879,0.0,0.17085]
[1779427467129,40.63,77522.49,0.0,-0.99881,0.0,0.16879]
[1779427468647,40.63,77517.47,0.0,-0.99882,0.0,0.16731]
[1779427471156,40.63,77512.72,0.0,-0.99884,0.0,0.16537]
[1779427476194,40.63,77510.08,0.0,-0.99884,0.0,0.1646]
[1779427481233,40.63,77508.61,0.0,-0.99884,0.0,0.16417]
[1779427487274,40.63,77506.94,0.0,-0.99885,0.0,0.16369]
[1779427493317,40.63,77505.46,0.0,-0.99885,0.0,0.16326]
[1779427498859,40.63,77503.63,0.0,-0.99886,0.0,0.16273]
[1779427504394,40.63,77502.49,0.0,-0.99886,0.0,0.16241]
[1779427509429,40.63,77505.81,0.0,-0.99885,0.0,0.16336]
[1779427511444,40.63,77507.92,0.0,-0.99885,0.0,0.16397]
[1779427517485,40.63,77509.4,0.0,-0.99884,0.0,0.1644]
[1779427523527,40.63,77509.38,0.0,-0.99884,0.0,0.1644]
[1779427529072,40.63,77511.69,0.0,-0.99884,0.0,0.16507]
[1779427534604,40.63,77510.87,0.0,-0.99884,0.0,0.1643]
[1779427537625,40.63,77516.7,0.0,-0.99883,0.0,0.166]
[1779427539638,40.63,77519.49,0.0,-0.99882,0.0,0.16682]
[1779427544674,40.63,77520.83,0.0,-0.99882,0.0,0.16722]
[1779427549708,40.63,77521.0,0.0,-0.99882,0.0,0.16727]
[1779427554744,40.63,77524.08,0.0,-0.99881,0.0,0.16818]
[1779427559778,40.63,77522.64,0.0,-0.99882,0.0,0.16775]
[1779427564814,40.63,77522.63,0.0,-0.99882,0.0,0.16775]
[1779427569849,40.63,77523.73,0.0,-0.99881,0.0,0.16807]
[1779427573877,40.63,77529.91,0.0,-0.9988,0.0,0.16992]
[1779427578912,40.63,77532.92,0.0,-0.99879,0.0,0.17082]
[1779427584953,40.63,77534.1,0.0,-0.99879,0.0,0.17118]
[1779427589989,40.63,77536.34,0.0,-0.99879,0.0,0.17185]
[1779427595026,40.63,77540.16,0.0,-0.99878,0.0,0.17246]
[1779427600066,40.63,77539.72,0.0,-0.99878,0.0,0.17232]
[1779427607111,40.63,77540.96,0.0,-0.99878,0.0,0.1727]
[1779427617181,40.63,77541.64,0.0,-0.99878,0.0,0.17291]
[1779427622217,40.63,77541.99,0.0,-0.99878,0.0,0.17301]
[1779427628259,40.63,77542.45,0.0,-0.99877,0.0,0.17315]
[1779427633294,40.63,77540.77,0.0,-0.99878,0.0,0.17264]
[1779427638329,40.63,77541.64,0.0,-0.99878,0.0,0.17291]
[1779427643367,40.63,77542.26,0.0,-0.99878,0.0,0.17309]
[1779427648400,40.63,77540.17,0.0,-0.99878,0.0,0.17246]
[1779427654443,40.63,77536.92,0.0,-0.99879,0.0,0.17092]
[1779427655449,40.63,77531.44,0.0,-0.9988,0.0,0.16928]
[1779427659987,40.63,77521.32,0.0,-0.99883,0.0,0.16628]
[1779427665521,40.63,77516.95,0.0,-0.99884,0.0,0.165]
[1779427667536,40.63,77525.58,0.0,-0.99882,0.0,0.16754]
[1779427668543,40.63,77526.25,0.0,-0.99882,0.0,0.16774]
[1779427671575,40.63,77531.66,0.0,-0.9988,0.0,0.16934]
[1779427673582,40.63,77536.95,0.0,-0.99879,0.0,0.17093]
[1779427674589,40.63,77528.95,0.0,-0.99881,0.0,0.16854]
[1779427675595,40.63,77523.1,0.0,-0.99882,0.0,0.1668]
[1779427677610,40.63,77520.35,0.0,-0.99883,0.0,0.166]
[1779427682645,40.63,77518.23,0.0,-0.99883,0.0,0.16537]
[1779427687680,40.63,77517.32,0.0,-0.99884,0.0,0.16511]
[1779427692714,40.63,77517.11,0.0,-0.99884,0.0,0.16505]
[1779427697750,40.63,77516.38,0.0,-0.99884,0.0,0.16483]
[1779427702786,40.63,77513.34,0.0,-0.99884,0.0,0.16395]
[1779427707822,40.63,77514.54,0.0,-0.99884,0.0,0.1643]
[1779427712855,40.63,77516.65,0.0,-0.99884,0.0,0.16438]
[1779427717890,40.63,77515.89,0.0,-0.99884,0.0,0.16416]
[1779427722925,40.63,77514.47,0.0,-0.99885,0.0,0.16374]
[1779427727962,40.63,77511.71,0.0,-0.99885,0.0,0.16295]
[1779427730982,40.63,77516.95,0.0,-0.99884,0.0,0.16446]
[1779427732995,40.63,77518.57,0.0,-0.99884,0.0,0.16494]
[1779427738032,40.63,77518.83,0.0,-0.99884,0.0,0.16501]
[1779427745083,40.63,77516.43,0.0,-0.99884,0.0,0.16431]
[1779427750117,40.63,77515.79,0.0,-0.99884,0.0,0.16413]
[1779427755153,40.63,77514.6,0.0,-0.99885,0.0,0.16378]
[1779427760189,40.63,77514.0,0.0,-0.99885,0.0,0.16361]
[1779427765224,40.63,77513.81,0.0,-0.99885,0.0,0.16355]
[1779427770260,40.63,77518.23,0.0,-0.99884,0.0,0.16484]
[1779427775296,40.63,77522.54,0.0,-0.99883,0.0,0.16556]
[1779427778316,40.63,77527.83,0.0,-0.99882,0.0,0.16712]
[1779427781339,40.63,77534.1,0.0,-0.99881,0.0,0.16898]
[1779427786374,40.63,77536.43,0.0,-0.9988,0.0,0.16968]
[1779427791411,40.63,77538.53,0.0,-0.9988,0.0,0.17031]
[1779427796446,40.63,77540.43,0.0,-0.99879,0.0,0.17088]
[1779427801481,40.63,77541.4,0.0,-0.99879,0.0,0.17117]
[1779427805511,40.63,77548.64,0.0,-0.99877,0.0,0.17337]
[1779427811046,40.63,77552.52,0.0,-0.99876,0.0,0.17455]
[1779427816588,40.63,77556.81,0.0,-0.99875,0.0,0.17588]
[1779427821630,40.63,77560.45,0.0,-0.99874,0.0,0.177]
[1779427826666,40.63,77560.19,0.0,-0.99874,0.0,0.17692]
[1779427831700,40.63,77561.01,0.0,-0.99875,0.0,0.17661]
[1779427835728,40.63,77568.95,0.0,-0.99873,0.0,0.17909]
[1779427837742,40.63,77569.67,0.0,-0.99873,0.0,0.17932]
[1779427844794,40.63,77568.81,0.0,-0.99873,0.0,0.17905]
[1779427845803,40.63,77559.93,0.0,-0.99875,0.0,0.17628]
[1779427848822,40.63,77559.36,0.0,-0.99875,0.0,0.1761]
[1779427853857,40.63,77559.44,0.0,-0.99875,0.0,0.17612]
[1779427858891,40.63,77561.13,0.0,-0.99875,0.0,0.17665]
[1779427863933,40.63,77560.97,0.0,-0.99875,0.0,0.1766]
[1779427868968,40.63,77559.62,0.0,-0.99875,0.0,0.17618]
[1779427871474,40.63,77545.5,0.0,-0.99878,0.0,0.17186]
[1779427875011,40.63,77553.98,0.0,-0.99876,0.0,0.17444]
[1779427876027,40.63,77556.12,0.0,-0.99876,0.0,0.1751]
[1779427881543,40.63,77559.01,0.0,-0.99875,0.0,0.17599]
[1779427887101,40.63,77558.46,0.0,-0.99875,0.0,0.17582]
[1779427892135,40.63,77559.08,0.0,-0.99876,0.0,0.17545]
[1779427897170,40.63,77559.59,0.0,-0.99875,0.0,0.17561]
[1779427902205,40.63,77557.1,0.0,-0.99876,0.0,0.17484]
[1779427907241,40.63,77558.8,0.0,-0.99876,0.0,0.17536]
[1779427915297,40.63,77561.9,0.0,-0.99875,0.0,0.17632]
[1779427920331,40.63,77563.21,0.0,-0.99875,0.0,0.17673]
[1779427925366,40.63,77559.51,0.0,-0.99875,0.0,0.17558]
[1779427931408,40.63,77555.35,0.0,-0.99876,0.0,0.1743]
[1779427936443,40.63,77553.13,0.0,-0.99877,0.0,0.17362]
[1779427942486,40.63,77551.54,0.0,-0.99877,0.0,0.17314]
[1779427948528,40.63,77550.77,0.0,-0.99877,0.0,0.1729]
[1779427953563,40.63,77549.13,0.0,-0.99878,0.0,0.17185]
[1779427957593,40.63,77555.62,0.0,-0.99877,0.0,0.17382]
[1779427962627,40.63,77561.39,0.0,-0.99875,0.0,0.1756]
[1779427966655,40.63,77567.05,0.0,-0.99874,0.0,0.17735]
[1779427972184,40.63,77567.46,0.0,-0.99874,0.0,0.17748]
[1779427977733,40.63,77552.77,0.0,-0.99877,0.0,0.17295]
[1779427982768,40.63,77551.13,0.0,-0.99878,0.0,0.17245]
[1779427987802,40.63,77548.17,0.0,-0.99878,0.0,0.17155]
[1779427992838,40.63,77546.21,0.0,-0.99879,0.0,0.17096]
[1779427997874,40.63,77546.24,0.0,-0.99879,0.0,0.17097]
[1779428002909,40.63,77543.76,0.0,-0.99879,0.0,0.17023]
[1779428007944,40.63,77544.82,0.0,-0.99879,0.0,0.17054]
[1779428012979,40.63,77544.66,0.0,-0.9988,0.0,0.16994]
[1779428018014,40.63,77545.46,0.0,-0.99879,0.0,0.17018]
[1779428023052,40.63,77547.63,0.0,-0.99879,0.0,0.17084]
[1779428024060,40.63,77533.59,0.0,-0.99882,0.0,0.16665]
[1779428026074,40.63,77530.76,0.0,-0.99883,0.0,0.16582]
[1779428029095,40.63,77525.31,0.0,-0.99884,0.0,0.16422]
[1779428034130,40.63,77522.68,0.0,-0.99885,0.0,0.16346]
[1779428039166,40.63,77523.03,0.0,-0.99885,0.0,0.16356]
[1779428042690,40.63,77529.8,0.0,-0.99883,0.0,0.16554]
[1779428044217,40.63,77532.99,0.0,-0.99882,0.0,0.16647]
[1779428049242,40.63,77533.32,0.0,-0.99882,0.0,0.16657]
[1779428054277,40.63,77535.63,0.0,-0.99882,0.0,0.16725]
[1779428059313,40.63,77538.01,0.0,-0.99881,0.0,0.16796]
[1779428064348,40.63,77538.6,0.0,-0.99881,0.0,0.16813]
[1779428069384,40.63,77538.19,0.0,-0.99881,0.0,0.16801]
[1779428076431,40.63,77538.34,0.0,-0.99881,0.0,0.16751]
[1779428081467,40.63,77533.7,0.0,-0.99883,0.0,0.16614]
[1779428087509,40.63,77533.46,0.0,-0.99883,0.0,0.16607]
[1779428092544,40.63,77530.74,0.0,-0.99883,0.0,0.16527]
[1779428097578,40.63,77528.35,0.0,-0.99884,0.0,0.16457]
[1779428102613,40.63,77528.03,0.0,-0.99884,0.0,0.16448]
[1779428109662,40.63,77527.12,0.0,-0.99884,0.0,0.16421]
[1779428114698,40.63,77525.86,0.0,-0.99884,0.0,0.16385]
[1779428119732,40.63,77525.87,0.0,-0.99884,0.0,0.16385]
[1779428125776,40.63,77525.44,0.0,-0.99884,0.0,0.16373]
[1779428127789,40.63,77518.94,0.0,-0.99886,0.0,0.16185]
[1779428132821,40.63,77511.59,0.0,-0.99888,0.0,0.15922]
[1779428137859,40.63,77506.77,0.0,-0.99889,0.0,0.15786]
[1779428143392,40.63,77506.98,0.0,-0.99889,0.0,0.15792]
[1779428148936,40.63,77505.25,0.0,-0.99889,0.0,0.15743]
[1779428153970,40.63,77505.04,0.0,-0.99889,0.0,0.15738]
[1779428155984,40.63,77510.36,0.0,-0.99888,0.0,0.15887]
[1779428162032,40.63,77509.73,0.0,-0.99888,0.0,0.1587]
[1779428172111,40.63,77508.45,0.0,-0.99888,0.0,0.15833]
[1779428178150,40.63,77509.49,0.0,-0.99888,0.0,0.15863]
[1779428183690,40.63,77507.52,0.0,-0.99889,0.0,0.15807]
[1779428189229,40.63,77506.55,0.0,-0.99889,0.0,0.1578]
[1779428192250,40.63,77516.4,0.0,-0.99887,0.0,0.16007]
[1779428193760,40.63,77526.17,0.0,-0.99885,0.0,0.16287]
[1779428199299,40.63,77530.57,0.0,-0.99884,0.0,0.16415]
[1779428204334,40.63,77532.78,0.0,-0.99884,0.0,0.16479]
[1779428208363,40.63,77539.24,0.0,-0.99882,0.0,0.16669]
[1779428209368,40.63,77542.39,0.0,-0.99881,0.0,0.16762]
[1779428213901,40.63,77544.89,0.0,-0.99881,0.0,0.16837]
[1779428219439,40.63,77546.18,0.0,-0.9988,0.0,0.16875]
[1779428225482,40.63,77546.0,0.0,-0.99881,0.0,0.1687]
[1779428230521,40.63,77538.99,0.0,-0.99882,0.0,0.16662]
[1779428231532,40.63,77535.58,0.0,-0.99883,0.0,0.16561]
[1779428233545,40.63,77534.64,0.0,-0.99883,0.0,0.16534]
[1779428235558,40.63,77540.07,0.0,-0.99882,0.0,0.16694]
[1779428238579,40.63,77545.12,0.0,-0.99881,0.0,0.16843]
[1779428243614,40.63,77549.7,0.0,-0.9988,0.0,0.1698]
[1779428248648,40.63,77550.16,0.0,-0.9988,0.0,0.16994]
[1779428253684,40.63,77550.88,0.0,-0.9988,0.0,0.16961]
[1779428258719,40.63,77547.09,0.0,-0.99881,0.0,0.16847]
[1779428263758,40.63,77546.91,0.0,-0.99881,0.0,0.16842]
[1779428270802,40.63,77547.55,0.0,-0.99881,0.0,0.16861]
[1779428271809,40.63,77541.2,0.0,-0.99882,0.0,0.16673]
[1779428276844,40.63,77540.6,0.0,-0.99882,0.0,0.16655]
[1779428281879,40.63,77543.83,0.0,-0.99881,0.0,0.1675]
[1779428285909,40.63,77554.8,0.0,-0.99879,0.0,0.17079]
[1779428290942,40.63,77556.09,0.0,-0.99879,0.0,0.17118]
[1779428295979,40.63,77554.45,0.0,-0.99879,0.0,0.17068]
[1779428301013,40.63,77550.38,0.0,-0.9988,0.0,0.16946]
[1779428306047,40.63,77549.7,0.0,-0.9988,0.0,0.16925]
[1779428312090,40.63,77545.77,0.0,-0.99881,0.0,0.16753]
[1779428317126,40.63,77543.0,0.0,-0.99882,0.0,0.16671]
[1779428322160,40.63,77542.82,0.0,-0.99882,0.0,0.16666]
[1779428327194,40.63,77542.36,0.0,-0.99882,0.0,0.16653]
[1779428332245,40.63,77522.52,0.0,-0.99887,0.0,0.16076]
[1779428333253,40.63,77517.81,0.0,-0.99888,0.0,0.15942]
[1779428334753,40.63,77512.72,0.0,-0.99889,0.0,0.15798]
[1779428336275,40.63,77511.37,0.0,-0.99889,0.0,0.1576]
[1779428342317,40.63,77508.07,0.0,-0.9989,0.0,0.15667]
[1779428347352,40.63,77510.37,0.0,-0.99889,0.0,0.15732]
[1779428350373,40.63,77512.13,0.0,-0.99889,0.0,0.15781]
[1779428355409,40.63,77512.11,0.0,-0.99889,0.0,0.1578]
[1779428360446,40.63,77512.08,0.0,-0.99889,0.0,0.1578]
[1779428365480,40.63,77512.59,0.0,-0.99889,0.0,0.15794]
[1779428370517,40.63,77511.6,0.0,-0.99889,0.0,0.15766]
[1779428375552,40.63,77511.41,0.0,-0.99889,0.0,0.15709]
[1779428382600,40.63,77510.08,0.0,-0.9989,0.0,0.15672]
[1779428385112,40.63,77516.1,0.0,-0.99888,0.0,0.15841]
[1779428392670,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428397705,40.63,77516.96,0.0,-0.99888,0.0,0.15865]
[1779428402750,40.63,77519.66,0.0,-0.99888,0.0,0.15942]
[1779428407783,40.63,77520.87,0.0,-0.99887,0.0,0.15976]
[1779428411810,40.63,77515.87,0.0,-0.99888,0.0,0.15834]
[1779428416845,40.63,77513.62,0.0,-0.99889,0.0,0.15771]
[1779428421910,40.63,77513.54,0.0,-0.99889,0.0,0.15769]
[1779428429965,40.63,77510.88,0.0,-0.99889,0.0,0.15694]
[1779428435001,40.63,77507.29,0.0,-0.99891,0.0,0.15542]
[1779428438023,40.63,77484.98,0.0,-0.99895,0.0,0.14933]
[1779428443058,40.63,77486.24,0.0,-0.99895,0.0,0.14967]
[1779428445072,40.63,77471.2,0.0,-0.99898,0.0,0.14568]
[1779428446079,40.63,77464.9,0.0,-0.99899,0.0,0.14403]
[1779428451113,40.63,77466.54,0.0,-0.99899,0.0,0.14446]
[1779428453127,40.63,77472.85,0.0,-0.99898,0.0,0.14611]
[1779428458163,40.63,77473.34,0.0,-0.99898,0.0,0.14624]
[1779428463205,40.63,77472.07,0.0,-0.99898,0.0,0.14591]
[1779428464222,40.63,77462.19,0.0,-0.999,0.0,0.14333]
[1779428469249,40.63,77463.52,0.0,-0.99899,0.0,0.14368]
[1779428474287,40.63,77463.88,0.0,-0.99899,0.0,0.14377]
[1779428475757,40.63,77472.48,0.0,-0.99898,0.0,0.14601]
[1779428476296,40.63,77472.71,0.0,-0.99898,0.0,0.14607]
[1779428477303,40.63,77479.51,0.0,-0.99896,0.0,0.14787]
[1779428479316,40.63,77489.09,0.0,-0.99894,0.0,0.15044]
[1779428481331,40.63,77494.79,0.0,-0.99893,0.0,0.15198]
[1779428486366,40.63,77498.94,0.0,-0.99892,0.0,0.15312]
[1779428493415,40.63,77501.94,0.0,-0.99892,0.0,0.15343]
[1779428498450,40.63,77504.51,0.0,-0.99891,0.0,0.15414]
[1779428503486,40.63,77506.66,0.0,-0.99891,0.0,0.15473]
[1779428508524,40.63,77507.97,0.0,-0.99891,0.0,0.1551]
[1779428513558,40.63,77521.47,0.0,-0.99888,0.0,0.15888]
[1779428514566,40.63,77522.84,0.0,-0.99888,0.0,0.15927]
[1779428519600,40.63,77522.98,0.0,-0.99888,0.0,0.15931]
[1779428524638,40.63,77521.09,0.0,-0.99888,0.0,0.15877]
[1779428529671,40.63,77517.77,0.0,-0.99889,0.0,0.15784]
[1779428534706,40.63,77516.14,0.0,-0.99889,0.0,0.15738]
[1779428539741,40.63,77519.79,0.0,-0.99888,0.0,0.15841]
[1779428544775,40.63,77521.18,0.0,-0.99888,0.0,0.1588]
[1779428551825,40.63,77522.76,0.0,-0.99888,0.0,0.15872]
[1779428552832,40.63,77529.74,0.0,-0.99886,0.0,0.16071]
[1779428554848,40.63,77535.8,0.0,-0.99885,0.0,0.16245]
[1779428559881,40.63,77541.64,0.0,-0.99884,0.0,0.16415]
[1779428564916,40.63,77545.18,0.0,-0.99883,0.0,0.16519]
[1779428569952,40.63,77547.74,0.0,-0.99882,0.0,0.16594]
[1779428574987,40.63,77549.98,0.0,-0.99882,0.0,0.1666]
[1779428580024,40.63,77552.2,0.0,-0.99881,0.0,0.16726]
[1779428585056,40.63,77553.85,0.0,-0.99881,0.0,0.16775]
[1779428589084,40.63,77558.9,0.0,-0.9988,0.0,0.16926]
[1779428594118,40.63,77560.36,0.0,-0.9988,0.0,0.16969]
[1779428601167,40.63,77559.96,0.0,-0.9988,0.0,0.16957]
[1779428602174,40.63,77544.31,0.0,-0.99883,0.0,0.16493]
[1779428603182,40.63,77536.42,0.0,-0.99885,0.0,0.16263]
[1779428608217,40.63,77531.59,0.0,-0.99886,0.0,0.16124]
[1779428613253,40.63,77530.91,0.0,-0.99887,0.0,0.16052]
[1779428618289,40.63,77526.24,0.0,-0.99888,0.0,0.15919]
[1779428623324,40.63,77523.3,0.0,-0.99888,0.0,0.15835]
[1779428628359,40.63,77521.8,0.0,-0.99889,0.0,0.15793]
[1779428633394,40.63,77519.71,0.0,-0.99889,0.0,0.15734]
[1779428638430,40.63,77518.64,0.0,-0.99889,0.0,0.15704]
[1779428643464,40.63,77517.29,0.0,-0.99889,0.0,0.15666]
[1779428649508,40.63,77517.52,0.0,-0.99889,0.0,0.15673]
[1779428654542,40.63,77515.41,0.0,-0.9989,0.0,0.15614]
[1779428659577,40.63,77514.48,0.0,-0.9989,0.0,0.15588]
[1779428665619,40.63,77513.91,0.0,-0.9989,0.0,0.15572]
[1779428670654,40.63,77513.7,0.0,-0.9989,0.0,0.15566]
[1779428675689,40.63,77513.34,0.0,-0.99891,0.0,0.15504]
[1779428682738,40.63,77513.61,0.0,-0.99891,0.0,0.15512]
[1779428683745,40.63,77519.32,0.0,-0.99889,0.0,0.15671]
[1779428684751,40.63,77519.65,0.0,-0.99889,0.0,0.1568]
[1779428689788,40.63,77515.6,0.0,-0.9989,0.0,0.15567]
[1779428692808,40.63,77514.53,0.0,-0.9989,0.0,0.15537]
[1779428702880,40.63,77511.73,0.0,-0.99891,0.0,0.1546]
[1779428707382,40.63,77517.28,0.0,-0.9989,0.0,0.15614]
[1779428712954,40.63,77518.21,0.0,-0.9989,0.0,0.1564]
[1779428717989,40.63,77515.32,0.0,-0.9989,0.0,0.15559]
[1779428723024,40.63,77515.63,0.0,-0.9989,0.0,0.15568]
[1779428728059,40.63,77514.39,0.0,-0.9989,0.0,0.15534]
[1779428733094,40.63,77513.64,0.0,-0.99891,0.0,0.15461]
[1779428738129,40.63,77512.22,0.0,-0.99891,0.0,0.15422]
[1779428743164,40.63,77511.67,0.0,-0.99891,0.0,0.15407]
[1779428748198,40.63,77510.94,0.0,-0.99892,0.0,0.15387]
[1779428753233,40.63,77515.81,0.0,-0.99891,0.0,0.15522]
[1779428758269,40.63,77518.04,0.0,-0.9989,0.0,0.15584]
[1779428763304,40.63,77518.54,0.0,-0.9989,0.0,0.15598]
[1779428768339,40.63,77520.37,0.0,-0.9989,0.0,0.15649]
[1779428773374,40.63,77520.98,0.0,-0.99889,0.0,0.15666]
[1779428779415,40.63,77520.4,0.0,-0.9989,0.0,0.1565]
[1779428784451,40.63,77521.41,0.0,-0.99889,0.0,0.15678]
[1779428790492,40.63,77522.01,0.0,-0.99889,0.0,0.15695]
[1779428793514,40.63,77527.21,0.0,-0.99888,0.0,0.15789]
[1779428799556,40.63,77530.64,0.0,-0.99888,0.0,0.15886]
[1779428801569,40.63,77536.01,0.0,-0.99887,0.0,0.16039]
[1779428806604,40.63,77542.4,0.0,-0.99885,0.0,0.16223]
[1779428808095,40.63,77544.02,0.0,-0.99885,0.0,0.1627]
[1779428812646,40.63,77544.12,0.0,-0.99885,0.0,0.16272]
[1779428818165,40.63,77547.29,0.0,-0.99884,0.0,0.16365]
[1779428822724,40.63,77540.8,0.0,-0.99885,0.0,0.16176]
[1779428828235,40.63,77539.29,0.0,-0.99886,0.0,0.16133]
[1779428834808,40.63,77541.51,0.0,-0.99885,0.0,0.16197]
[1779428839841,40.63,77540.86,0.0,-0.99885,0.0,0.16178]
[1779428844877,40.63,77541.38,0.0,-0.99885,0.0,0.16193]
[1779428849911,40.63,77539.13,0.0,-0.99886,0.0,0.16128]
[1779428854947,40.63,77537.56,0.0,-0.99887,0.0,0.1603]
[1779428859985,40.63,77538.82,0.0,-0.99886,0.0,0.16066]
[1779428865017,40.63,77538.2,0.0,-0.99886,0.0,0.16049]
[1779428870052,40.63,77535.54,0.0,-0.99887,0.0,0.15973]
[1779428875087,40.63,77533.49,0.0,-0.99887,0.0,0.15914]
[1779428880122,40.63,77531.51,0.0,-0.99888,0.0,0.15858]
[1779428887171,40.63,77531.63,0.0,-0.99888,0.0,0.15861]
[1779428894221,40.63,77529.46,0.0,-0.99888,0.0,0.158]
[1779428899255,40.63,77529.57,0.0,-0.99888,0.0,0.15803]
[1779428904290,40.63,77528.89,0.0,-0.99888,0.0,0.15784]
[1779428909326,40.63,77528.62,0.0,-0.99888,0.0,0.15776]
[1779428914361,40.63,77528.71,0.0,-0.99889,0.0,0.15727]
[1779428919396,40.63,77530.07,0.0,-0.99889,0.0,0.15765]
[1779428922417,40.63,77541.23,0.0,-0.99886,0.0,0.16082]
[1779428926444,40.63,77546.89,0.0,-0.99885,0.0,0.16246]
[1779428931479,40.63,77549.4,0.0,-0.99884,0.0,0.16318]
[1779428937521,40.63,77548.48,0.0,-0.99885,0.0,0.16292]
[1779428943563,40.63,77551.97,0.0,-0.99884,0.0,0.16393]
[1779428948599,40.63,77554.59,0.0,-0.99883,0.0,0.1647]
[1779428951620,40.63,77559.66,0.0,-0.99882,0.0,0.16619]
[1779428956656,40.63,77561.69,0.0,-0.99882,0.0,0.16679]
[1779428961692,40.63,77562.98,0.0,-0.99881,0.0,0.16717]
[1779428964715,40.63,77567.06,0.0,-0.9988,0.0,0.16839]
[1779428969748,40.63,77568.15,0.0,-0.9988,0.0,0.16872]
[1779428976796,40.63,77569.64,0.0,-0.9988,0.0,0.16861]
[1779428981843,40.63,77568.19,0.0,-0.9988,0.0,0.16818]
[1779428989370,40.63,77567.15,0.0,-0.99881,0.0,0.16787]
[1779428995929,40.63,77566.51,0.0,-0.99881,0.0,0.16767]
[1779429001973,40.63,77564.94,0.0,-0.99881,0.0,0.16721]
[1779429007008,40.63,77564.26,0.0,-0.99881,0.0,0.16701]
[1779429012047,40.63,77565.73,0.0,-0.99881,0.0,0.16744]
[1779429019585,40.63,77569.01,0.0,-0.9988,0.0,0.16842]
[1779429025139,40.63,77568.95,0.0,-0.9988,0.0,0.1684]
[1779429030174,40.63,77569.22,0.0,-0.9988,0.0,0.16848]
[1779429032189,40.63,77574.7,0.0,-0.99879,0.0,0.16957]
[1779429033195,40.63,77576.12,0.0,-0.99879,0.0,0.17]
[1779429038230,40.63,77576.68,0.0,-0.99879,0.0,0.17017]
[1779429043267,40.63,77577.09,0.0,-0.99879,0.0,0.17029]
[1779429048302,40.63,77580.37,0.0,-0.99878,0.0,0.17129]
[1779429053338,40.63,77584.17,0.0,-0.99877,0.0,0.17245]
[1779429055352,40.63,77589.86,0.0,-0.99876,0.0,0.17419]
[1779429060386,40.63,77594.78,0.0,-0.99875,0.0,0.17571]
[1779429064416,40.63,77602.71,0.0,-0.99873,0.0,0.17819]
[1779429069451,40.63,77607.1,0.0,-0.99872,0.0,0.17958]
[1779429076499,40.63,77605.79,0.0,-0.99872,0.0,0.17916]
[1779429082542,40.63,77605.68,0.0,-0.99872,0.0,0.17913]
[1779429087577,40.63,77605.06,0.0,-0.99872,0.0,0.17893]
[1779429092612,40.63,77606.22,0.0,-0.99872,0.0,0.17872]
[1779429097648,40.63,77606.61,0.0,-0.99872,0.0,0.17884]
[1779429102682,40.63,77605.98,0.0,-0.99872,0.0,0.17864]
[1779429107722,40.63,77605.0,0.0,-0.99872,0.0,0.17833]
[1779429112753,40.63,77604.15,0.0,-0.99873,0.0,0.17807]
[1779429117787,40.63,77605.66,0.0,-0.99872,0.0,0.17854]
[1779429122823,40.63,77606.05,0.0,-0.99872,0.0,0.17866]
[1779429127857,40.63,77605.12,0.0,-0.99872,0.0,0.17837]
[1779429132892,40.63,77605.57,0.0,-0.99872,0.0,0.17851]
[1779429137927,40.63,77604.69,0.0,-0.99873,0.0,0.17824]
[1779429149002,40.63,77605.52,0.0,-0.99872,0.0,0.1785]
[1779429154041,40.63,77610.23,0.0,-0.99872,0.0,0.1794]
[1779429159077,40.63,77610.61,0.0,-0.99872,0.0,0.17952]
[1779429168139,40.63,77612.31,0.0,-0.99871,0.0,0.18006]
[1779429177219,40.63,77613.38,0.0,-0.99871,0.0,0.1804]
[1779429180714,40.63,77607.81,0.0,-0.99872,0.0,0.17864]
[1779429187292,40.63,77603.22,0.0,-0.99873,0.0,0.1772]
[1779429190784,40.63,77591.13,0.0,-0.99876,0.0,0.17345]
[1779429196357,40.63,77587.84,0.0,-0.99877,0.0,0.17244]
[1779429201390,40.63,77583.94,0.0,-0.99878,0.0,0.17125]
[1779429206438,40.63,77582.94,0.0,-0.99878,0.0,0.17095]
[1779429211473,40.63,77579.31,0.0,-0.99879,0.0,0.1693]
[1779429216507,40.63,77578.89,0.0,-0.99879,0.0,0.16917]
[1779429221546,40.63,77577.48,0.0,-0.9988,0.0,0.16875]
[1779429226578,40.63,77576.42,0.0,-0.9988,0.0,0.16843]
[1779429236647,40.63,77576.5,0.0,-0.9988,0.0,0.16845]
[1779429241683,40.63,77576.61,0.0,-0.9988,0.0,0.16849]
[1779429242693,40.63,77571.59,0.0,-0.99881,0.0,0.16699]
[1779429244704,40.63,77565.17,0.0,-0.99883,0.0,0.16509]
[1779429247724,40.63,77559.24,0.0,-0.99884,0.0,0.16335]
[1779429252760,40.63,77557.58,0.0,-0.99884,0.0,0.16287]
[1779429257794,40.63,77560.6,0.0,-0.99884,0.0,0.16375]
[1779429263837,40.63,77562.29,0.0,-0.99883,0.0,0.16425]
[1779429268871,40.63,77564.6,0.0,-0.99883,0.0,0.16492]
[1779429273907,40.63,77566.77,0.0,-0.99883,0.0,0.16502]
[1779429278942,40.63,77566.53,0.0,-0.99883,0.0,0.16495]
[1779429283977,40.63,77568.31,0.0,-0.99882,0.0,0.16547]
[1779429289012,40.63,77569.18,0.0,-0.99882,0.0,0.16573]
[1779429294046,40.63,77570.37,0.0,-0.99882,0.0,0.16608]
[1779429299081,40.63,77570.3,0.0,-0.99882,0.0,0.16606]
[1779429304122,40.63,77571.74,0.0,-0.99882,0.0,0.16648]
[1779429309151,40.63,77566.1,0.0,-0.99883,0.0,0.16482]
[1779429311637,40.63,77558.73,0.0,-0.99884,0.0,0.16267]
[1779429318220,40.63,77554.81,0.0,-0.99885,0.0,0.16153]
[1779429323258,40.63,77554.31,0.0,-0.99885,0.0,0.16139]
[1779429329301,40.63,77554.41,0.0,-0.99885,0.0,0.16142]
[1779429334336,40.63,77554.56,0.0,-0.99886,0.0,0.16093]
[1779429339371,40.63,77554.53,0.0,-0.99886,0.0,0.16092]
[1779429343399,40.63,77548.41,0.0,-0.99887,0.0,0.15917]
[1779429351914,40.63,77545.54,0.0,-0.99888,0.0,0.15835]
[1779429357497,40.63,77541.05,0.0,-0.99889,0.0,0.15708]
[1779429362542,40.63,77540.58,0.0,-0.99889,0.0,0.15695]
[1779429366560,40.63,77534.81,0.0,-0.9989,0.0,0.15533]
[1779429372056,40.63,77532.06,0.0,-0.99891,0.0,0.15457]
[1779429377636,40.63,77530.67,0.0,-0.99891,0.0,0.15418]
[1779429384685,40.63,77529.71,0.0,-0.99891,0.0,0.15392]
[1779429389724,40.63,77526.67,0.0,-0.99892,0.0,0.15308]
[1779429392198,40.63,77513.4,0.0,-0.99895,0.0,0.14896]
[1779429393753,40.63,77504.31,0.0,-0.99897,0.0,0.14654]
[1779429395767,40.63,77492.94,0.0,-0.99899,0.0,0.14356]
[1779429400802,40.63,77494.95,0.0,-0.99899,0.0,0.14408]
[1779429404830,40.63,77500.16,0.0,-0.99898,0.0,0.14544]
[1779429409867,40.63,77501.2,0.0,-0.99897,0.0,0.14572]
[1779429414901,40.63,77502.96,0.0,-0.99897,0.0,0.14618]
[1779429419936,40.63,77505.94,0.0,-0.99896,0.0,0.14697]
[1779429424970,40.63,77509.74,0.0,-0.99896,0.0,0.14798]
[1779429430013,40.63,77510.48,0.0,-0.99896,0.0,0.14818]
[1779429434034,40.63,77504.58,0.0,-0.99897,0.0,0.14661]
[1779429439068,40.63,77507.18,0.0,-0.99896,0.0,0.1473]
[1779429444103,40.63,77506.61,0.0,-0.99896,0.0,0.14715]
[1779429450145,40.63,77509.36,0.0,-0.99896,0.0,0.14788]
[1779429455180,40.63,77495.22,0.0,-0.99899,0.0,0.14366]
[1779429458201,40.63,77489.73,0.0,-0.999,0.0,0.14224]
[1779429463237,40.63,77491.54,0.0,-0.999,0.0,0.14271]
[1779429466259,40.63,77483.77,0.0,-0.99901,0.0,0.14071]
[1779429471292,40.63,77481.52,0.0,-0.99902,0.0,0.14014]
[1779429475335,40.63,77476.5,0.0,-0.99903,0.0,0.13886]
[1779429476331,40.63,77466.35,0.0,-0.99904,0.0,0.13632]
[1779429478346,40.63,77460.06,0.0,-0.99906,0.0,0.13477]
[1779429481366,40.63,77451.89,0.0,-0.99907,0.0,0.13277]
[1779429486404,40.63,77452.9,0.0,-0.99907,0.0,0.13302]
[1779429491438,40.63,77455.51,0.0,-0.99907,0.0,0.13365]
[1779429492909,40.63,77450.14,0.0,-0.99907,0.0,0.13235]
[1779429496473,40.63,77449.37,0.0,-0.99908,0.0,0.13216]
[1779429501508,40.63,77445.16,0.0,-0.99908,0.0,0.13115]
[1779429502979,40.63,77439.8,0.0,-0.99909,0.0,0.12987]
[1779429507556,40.63,77411.57,0.0,-0.99914,0.0,0.12331]
[1779429508561,40.63,77404.63,0.0,-0.99915,0.0,0.12174]
[1779429509568,40.63,77404.99,0.0,-0.99915,0.0,0.12182]
[1779429510577,40.63,77414.99,0.0,-0.99914,0.0,0.12409]
[1779429511585,40.63,77418.0,0.0,-0.99913,0.0,0.12434]
[1779429515623,40.63,77421.32,0.0,-0.99913,0.0,0.1251]
[1779429520659,40.63,77416.38,0.0,-0.99914,0.0,0.12397]
[1779429525694,40.63,77416.58,0.0,-0.99914,0.0,0.12402]
[1779429530728,40.63,77415.36,0.0,-0.99914,0.0,0.12374]
[1779429535764,40.63,77429.69,0.0,-0.99911,0.0,0.12704]
[1779429536771,40.63,77428.8,0.0,-0.99912,0.0,0.12683]
[1779429541817,40.63,77424.61,0.0,-0.99912,0.0,0.12586]
[1779429546842,40.63,77431.3,0.0,-0.99911,0.0,0.12742]
[1779429548860,40.63,77435.32,0.0,-0.9991,0.0,0.12836]
[1779429549872,40.63,77441.13,0.0,-0.99909,0.0,0.12974]
[1779429551887,40.63,77441.42,0.0,-0.99909,0.0,0.1298]
[1779429556922,40.63,77439.87,0.0,-0.9991,0.0,0.12944]
[1779429561957,40.63,77442.37,0.0,-0.99909,0.0,0.13003]
[1779429566992,40.63,77443.75,0.0,-0.99909,0.0,0.13036]
[1779429567999,40.63,77436.96,0.0,-0.9991,0.0,0.12875]
[1779429569007,40.63,77426.15,0.0,-0.99912,0.0,0.12622]
[1779429573034,40.63,77420.39,0.0,-0.99913,0.0,0.12445]
[1779429578068,40.63,77421.48,0.0,-0.99913,0.0,0.1247]
[1779429583104,40.63,77421.03,0.0,-0.99913,0.0,0.1246]
[1779429588139,40.63,77420.69,0.0,-0.99913,0.0,0.12452]
[1779429593175,40.63,77420.94,0.0,-0.99913,0.0,0.12458]
[1779429598208,40.63,77420.61,0.0,-0.99913,0.0,0.1245]
[1779429603244,40.63,77419.72,0.0,-0.99914,0.0,0.1243]
[1779429608286,40.63,77414.7,0.0,-0.99914,0.0,0.12316]
[1779429610300,40.63,77409.09,0.0,-0.99915,0.0,0.12189]
[1779429612315,40.63,77401.58,0.0,-0.99917,0.0,0.12021]
[1779429614333,40.63,77392.21,0.0,-0.99918,0.0,0.11815]
[1779429616347,40.63,77397.56,0.0,-0.99917,0.0,0.11932]
[1779429618360,40.63,77390.06,0.0,-0.99918,0.0,0.11768]
[1779429621382,40.63,77395.7,0.0,-0.99918,0.0,0.11891]
[1779429622389,40.63,77400.82,0.0,-0.99917,0.0,0.12004]
[1779429626416,40.63,77395.45,0.0,-0.99918,0.0,0.11886]
[1779429627427,40.63,77390.51,0.0,-0.99918,0.0,0.11777]
[1779429632459,40.63,77388.87,0.0,-0.99919,0.0,0.117]
[1779429637494,40.63,77383.29,0.0,-0.9992,0.0,0.1158]
[1779429640515,40.63,77391.16,0.0,-0.99919,0.0,0.1175]
[1779429645553,40.63,77390.45,0.0,-0.99919,0.0,0.11735]
[1779429650587,40.63,77389.72,0.0,-0.99919,0.0,0.11719]
[1779429655620,40.63,77393.31,0.0,-0.99918,0.0,0.11797]
[1779429657636,40.63,77396.31,0.0,-0.99918,0.0,0.11863]
[1779429660657,40.63,77401.67,0.0,-0.99917,0.0,0.11981]
[1779429661664,40.63,77401.79,0.0,-0.99917,0.0,0.11984]
[1779429666699,40.63,77398.63,0.0,-0.99917,0.0,0.11914]
[1779429670727,40.63,77393.54,0.0,-0.99918,0.0,0.11802]
[1779429675766,40.63,77393.09,0.0,-0.99918,0.0,0.11792]
[1779429680801,40.63,77395.5,0.0,-0.99918,0.0,0.11845]
[1779429686844,40.63,77394.61,0.0,-0.99918,0.0,0.11825]
[1779429692885,40.63,77393.79,0.0,-0.99918,0.0,0.11766]
[1779429697919,40.63,77391.62,0.0,-0.99919,0.0,0.11719]
[1779429702955,40.63,77392.44,0.0,-0.99919,0.0,0.11737]
[1779429707990,40.63,77391.51,0.0,-0.99919,0.0,0.11716]
[1779429713024,40.63,77390.9,0.0,-0.99919,0.0,0.11703]
[1779429717056,40.63,77380.15,0.0,-0.99921,0.0,0.11472]
[1779429720075,40.63,77377.45,0.0,-0.99921,0.0,0.11415]
[1779429725111,40.63,77378.63,0.0,-0.99921,0.0,0.1144]
[1779429730145,40.63,77379.63,0.0,-0.99921,0.0,0.11461]
[1779429733183,40.63,77393.36,0.0,-0.99918,0.0,0.11757]
[1779429734626,40.63,77393.96,0.0,-0.99918,0.0,0.1177]
[1779429736207,40.63,77393.54,0.0,-0.99918,0.0,0.11761]
[1779429740236,40.63,77403.79,0.0,-0.99917,0.0,0.11986]
[1779429741247,40.63,77415.53,0.0,-0.99915,0.0,0.12249]
[1779429743257,40.63,77434.11,0.0,-0.99912,0.0,0.12675]
[1779429748292,40.63,77438.85,0.0,-0.99911,0.0,0.12786]
[1779429751312,40.63,77444.68,0.0,-0.9991,0.0,0.12879]
[1779429755340,40.63,77436.03,0.0,-0.99912,0.0,0.12676]
[1779429758362,40.63,77430.67,0.0,-0.99913,0.0,0.12551]
[1779429763397,40.63,77433.98,0.0,-0.99912,0.0,0.12628]
[1779429768431,40.63,77434.13,0.0,-0.99912,0.0,0.12631]
[1779429773466,40.63,77431.87,0.0,-0.99912,0.0,0.12579]
[1779429777494,40.63,77438.57,0.0,-0.99911,0.0,0.12735]
[1779429782530,40.63,77442.74,0.0,-0.9991,0.0,0.12833]
[1779429787564,40.63,77443.03,0.0,-0.9991,0.0,0.1284]
[1779429792602,40.63,77443.85,0.0,-0.9991,0.0,0.12859]
[1779429797635,40.63,77443.19,0.0,-0.9991,0.0,0.12843]
[1779429801662,40.63,77436.99,0.0,-0.99911,0.0,0.12698]
[1779429804687,40.63,77425.27,0.0,-0.99913,0.0,0.12427]
[1779429808716,40.63,77432.62,0.0,-0.99912,0.0,0.12596]
[1779429813755,40.63,77435.65,0.0,-0.99912,0.0,0.12623]
[1779429818789,40.63,77439.55,0.0,-0.99911,0.0,0.12713]
[1779429823823,40.63,77441.95,0.0,-0.99911,0.0,0.1277]
[1779429828859,40.63,77442.38,0.0,-0.99911,0.0,0.1278]
[1779429833910,40.63,77447.62,0.0,-0.9991,0.0,0.12903]
[1779429835346,40.63,77450.22,0.0,-0.99909,0.0,0.12965]
[1779429840954,40.63,77452.73,0.0,-0.99909,0.0,0.13025]
[1779429845417,40.63,77446.05,0.0,-0.9991,0.0,0.12866]
[1779429846995,40.63,77446.72,0.0,-0.9991,0.0,0.12882]
[1779429852036,40.63,77446.05,0.0,-0.9991,0.0,0.12866]
[1779429857069,40.63,77452.05,0.0,-0.99909,0.0,0.13009]
[1779429859084,40.63,77453.9,0.0,-0.99909,0.0,0.13053]
[1779429865557,40.63,77453.03,0.0,-0.99909,0.0,0.13032]
[1779429871167,40.63,77458.3,0.0,-0.99908,0.0,0.13113]
[1779429876202,40.63,77457.48,0.0,-0.99908,0.0,0.13093]
[1779429881237,40.63,77458.38,0.0,-0.99908,0.0,0.13115]
[1779429886274,40.63,77454.67,0.0,-0.99909,0.0,0.13026]
[1779429891311,40.63,77456.27,0.0,-0.99909,0.0,0.13064]
[1779429896345,40.63,77452.16,0.0,-0.99909,0.0,0.12966]
[1779429901379,40.63,77452.73,0.0,-0.99909,0.0,0.1298]
[1779429904400,40.63,77446.99,0.0,-0.9991,0.0,0.12844]
[1779429908429,40.63,77440.98,0.0,-0.99911,0.0,0.12703]
[1779429914472,40.63,77439.69,0.0,-0.99912,0.0,0.12673]
[1779429916484,40.63,77431.97,0.0,-0.99913,0.0,0.12494]
[1779429922532,40.63,77430.16,0.0,-0.99913,0.0,0.12452]
[1779429926604,40.63,77436.3,0.0,-0.99912,0.0,0.12594]
[1779429927608,40.63,77441.7,0.0,-0.99911,0.0,0.12719]
[1779429932643,40.63,77445.03,0.0,-0.99911,0.0,0.12753]
[1779429937678,40.63,77444.9,0.0,-0.99911,0.0,0.1275]
[1779429939692,40.63,77438.21,0.0,-0.99912,0.0,0.12594]
[1779429944727,40.63,77435.09,0.0,-0.99913,0.0,0.12522]
[1779429950772,40.63,77433.29,0.0,-0.99913,0.0,0.1248]
[1779429954801,40.63,77420.66,0.0,-0.99915,0.0,0.12193]
[1779429958830,40.63,77417.2,0.0,-0.99916,0.0,0.12115]
[1779429963865,40.63,77417.1,0.0,-0.99916,0.0,0.12113]
[1779429968900,40.63,77423.37,0.0,-0.99915,0.0,0.12254]
[1779429973934,40.63,77427.94,0.0,-0.99914,0.0,0.12358]
[1779429977962,40.63,77434.01,0.0,-0.99913,0.0,0.12497]
[1779429981990,40.63,77439.75,0.0,-0.99912,0.0,0.1263]
[1779429987026,40.63,77438.79,0.0,-0.99912,0.0,0.12607]
[1779429992060,40.63,77440.7,0.0,-0.99912,0.0,0.12608]
[1779429997106,40.63,77438.15,0.0,-0.99912,0.0,0.12549]
[1779430000128,40.63,77432.74,0.0,-0.99913,0.0,0.12424]
[1779430003149,40.63,77432.71,0.0,-0.99913,0.0,0.12423]
[1779430007176,40.63,77439.82,0.0,-0.99912,0.0,0.12587]
[1779430009191,40.63,77441.93,0.0,-0.99912,0.0,0.12636]
[1779430013219,40.63,77436.98,0.0,-0.99913,0.0,0.12522]
[1779430018254,40.63,77438.91,0.0,-0.99912,0.0,0.12566]
[1779430020267,40.63,77430.58,0.0,-0.99914,0.0,0.12375]
[1779430022294,40.63,77430.09,0.0,-0.99914,0.0,0.12364]
[1779430024301,40.63,77415.99,0.0,-0.99916,0.0,0.12046]
[1779430025689,40.63,77414.73,0.0,-0.99916,0.0,0.12017]
[1779430031350,40.63,77415.64,0.0,-0.99916,0.0,0.12038]
[1779430033363,40.63,77409.43,0.0,-0.99917,0.0,0.119]
[1779430034371,40.63,77408.79,0.0,-0.99917,0.0,0.11886]
[1779430039407,40.63,77402.38,0.0,-0.99918,0.0,0.11746]
[1779430040416,40.63,77399.52,0.0,-0.99919,0.0,0.11683]
[1779430041423,40.63,77384.98,0.0,-0.99921,0.0,0.11372]
[1779430042428,40.63,77378.47,0.0,-0.99922,0.0,0.11235]
[1779430043436,40.63,77378.71,0.0,-0.99922,0.0,0.1124]
[1779430048472,40.63,77381.16,0.0,-0.99922,0.0,0.11291]
[1779430049477,40.63,77374.3,0.0,-0.99923,0.0,0.11148]
[1779430050486,40.63,77373.92,0.0,-0.99923,0.0,0.1114]
[1779430055898,40.63,77375.16,0.0,-0.99923,0.0,0.11126]
[1779430061563,40.63,77372.37,0.0,-0.99923,0.0,0.11068]
[1779430066599,40.63,77375.09,0.0,-0.99923,0.0,0.11124]
[1779430068613,40.63,77369.23,0.0,-0.99924,0.0,0.11003]
[1779430073647,40.63,77369.7,0.0,-0.99924,0.0,0.11013]
[1779430077675,40.63,77375.69,0.0,-0.99923,0.0,0.11137]
[1779430082711,40.63,77375.9,0.0,-0.99923,0.0,0.11141]
[1779430086737,40.63,77368.26,0.0,-0.99924,0.0,0.10983]
[1779430091775,40.63,77372.33,0.0,-0.99923,0.0,0.11067]
[1779430096809,40.63,77377.6,0.0,-0.99923,0.0,0.11176]
[1779430100836,40.63,77372.08,0.0,-0.99924,0.0,0.11062]
[1779430105872,40.63,77373.29,0.0,-0.99923,0.0,0.11087]
[1779430109901,40.63,77379.87,0.0,-0.99922,0.0,0.11224]
[1779430114935,40.63,77377.93,0.0,-0.99923,0.0,0.11143]
[1779430119971,40.63,77378.24,0.0,-0.99923,0.0,0.1115]
[1779430125013,40.63,77378.82,0.0,-0.99923,0.0,0.11162]
[1779430130041,40.63,77382.03,0.0,-0.99922,0.0,0.11229]
[1779430134073,40.63,77387.09,0.0,-0.99921,0.0,0.11335]
[1779430139109,40.63,77386.47,0.0,-0.99922,0.0,0.11322]
[1779430144143,40.63,77382.19,0.0,-0.99922,0.0,0.11232]
[1779430149179,40.63,77389.88,0.0,-0.99921,0.0,0.11394]
[1779430151192,40.63,77393.42,0.0,-0.9992,0.0,0.1147]
[1779430154220,40.63,77386.5,0.0,-0.99922,0.0,0.11323]
[1779430155227,40.63,77380.76,0.0,-0.99922,0.0,0.11202]
[1779430156628,40.63,77385.34,0.0,-0.99922,0.0,0.11298]
[1779430159258,40.63,77386.99,0.0,-0.99921,0.0,0.11333]
[1779430164291,40.63,77385.91,0.0,-0.99922,0.0,0.1131]
[1779430169325,40.63,77390.65,0.0,-0.99921,0.0,0.11411]
[1779430171339,40.63,77392.94,0.0,-0.99921,0.0,0.11419]
[1779430176768,40.63,77393.32,0.0,-0.99921,0.0,0.11427]
[1779430182416,40.63,77397.65,0.0,-0.9992,0.0,0.11519]
[1779430187452,40.63,77396.38,0.0,-0.9992,0.0,0.11492]
[1779430192487,40.63,77399.7,0.0,-0.9992,0.0,0.11563]
[1779430195511,40.63,77405.89,0.0,-0.99919,0.0,0.11697]
[1779430196909,40.63,77405.37,0.0,-0.99919,0.0,0.11686]
[1779430202559,40.63,77397.59,0.0,-0.9992,0.0,0.11518]
[1779430207595,40.63,77397.87,0.0,-0.9992,0.0,0.11524]
[1779430212629,40.63,77401.28,0.0,-0.99919,0.0,0.11597]
[1779430214643,40.63,77403.53,0.0,-0.99919,0.0,0.11646]
[1779430219678,40.63,77402.92,0.0,-0.99919,0.0,0.11633]
[1779430224714,40.63,77401.75,0.0,-0.99919,0.0,0.11608]
[1779430229748,40.63,77401.44,0.0,-0.99919,0.0,0.11601]
[1779430235791,40.63,77403.34,0.0,-0.99919,0.0,0.11601]
[1779430240825,40.63,77402.7,0.0,-0.9992,0.0,0.11587]
[1779430245861,40.63,77404.22,0.0,-0.99919,0.0,0.1162]
[1779430250895,40.63,77404.1,0.0,-0.99919,0.0,0.11617]
[1779430255931,40.63,77403.44,0.0,-0.99919,0.0,0.11603]
[1779430260966,40.63,77402.94,0.0,-0.99919,0.0,0.11592]
[1779430266001,40.63,77402.72,0.0,-0.9992,0.0,0.11587]
[1779430271038,40.63,77402.84,0.0,-0.9992,0.0,0.1159]
[1779430276072,40.63,77399.99,0.0,-0.9992,0.0,0.11529]
[1779430281108,40.63,77399.36,0.0,-0.9992,0.0,0.11515]
[1779430286143,40.63,77399.05,0.0,-0.9992,0.0,0.11508]
[1779430291177,40.63,77402.56,0.0,-0.9992,0.0,0.11543]
[1779430296212,40.63,77398.04,0.0,-0.99921,0.0,0.11446]
[1779430301248,40.63,77398.68,0.0,-0.9992,0.0,0.1146]
[1779430306284,40.63,77399.69,0.0,-0.9992,0.0,0.11481]
[1779430312331,40.63,77399.46,0.0,-0.9992,0.0,0.11476]
[1779430317365,40.63,77399.4,0.0,-0.9992,0.0,0.11475]
[1779430322401,40.63,77400.36,0.0,-0.9992,0.0,0.11496]
[1779430327436,40.63,77399.29,0.0,-0.9992,0.0,0.11473]
[1779430332471,40.63,77398.14,0.0,-0.99921,0.0,0.11448]
[1779430337505,40.63,77400.33,0.0,-0.9992,0.0,0.11495]
[1779430342542,40.63,77400.33,0.0,-0.9992,0.0,0.11495]
[1779430347577,40.63,77402.0,0.0,-0.9992,0.0,0.11531]
[1779430352612,40.63,77402.84,0.0,-0.9992,0.0,0.11508]
[1779430357647,40.63,77401.28,0.0,-0.9992,0.0,0.11474]
[1779430362682,40.63,77397.57,0.0,-0.99921,0.0,0.11395]
[1779430367716,40.63,77395.7,0.0,-0.99921,0.0,0.11356]
[1779430372753,40.63,77395.31,0.0,-0.99921,0.0,0.11347]
[1779430374176,40.63,77403.27,0.0,-0.9992,0.0,0.11517]
[1779430375774,40.63,77403.77,0.0,-0.9992,0.0,0.11528]
[1779430382823,40.63,77403.81,0.0,-0.9992,0.0,0.11528]
[1779430387857,40.63,77406.57,0.0,-0.99919,0.0,0.11588]
[1779430392893,40.63,77410.23,0.0,-0.99919,0.0,0.11667]
[1779430395323,40.63,77418.96,0.0,-0.99917,0.0,0.11858]
[1779430401956,40.63,77422.41,0.0,-0.99917,0.0,0.11934]
[1779430405984,40.63,77429.17,0.0,-0.99916,0.0,0.12085]
[1779430411019,40.63,77422.33,0.0,-0.99917,0.0,0.1189]
[1779430417066,40.63,77423.84,0.0,-0.99917,0.0,0.11923]
[1779430422100,40.63,77415.81,0.0,-0.99918,0.0,0.11747]
[1779430427135,40.63,77417.59,0.0,-0.99918,0.0,0.11786]
[1779430432169,40.63,77418.71,0.0,-0.99918,0.0,0.1181]
[1779430438212,40.63,77419.27,0.0,-0.99918,0.0,0.11823]
[1779430443247,40.63,77420.33,0.0,-0.99918,0.0,0.11846]
[1779430449288,40.63,77421.6,0.0,-0.99917,0.0,0.11874]
[1779430453317,40.63,77426.66,0.0,-0.99916,0.0,0.11986]
[1779430458352,40.63,77427.74,0.0,-0.99916,0.0,0.1201]
[1779430463387,40.63,77429.18,0.0,-0.99916,0.0,0.12042]
[1779430468422,40.63,77425.49,0.0,-0.99917,0.0,0.1196]
[1779430473457,40.63,77424.67,0.0,-0.99917,0.0,0.119]
[1779430478493,40.63,77423.33,0.0,-0.99917,0.0,0.1187]
[1779430483527,40.63,77425.15,0.0,-0.99917,0.0,0.1191]
[1779430488566,40.63,77424.07,0.0,-0.99917,0.0,0.11886]
[1779430496038,40.63,77423.97,0.0,-0.99917,0.0,0.11884]
[1779430501655,40.63,77423.19,0.0,-0.99917,0.0,0.11867]
[1779430506108,40.63,77410.53,0.0,-0.99919,0.0,0.11591]
[1779430511737,40.63,77406.42,0.0,-0.9992,0.0,0.11502]
[1779430516772,40.63,77404.93,0.0,-0.9992,0.0,0.1147]
[1779430521806,40.63,77407.02,0.0,-0.9992,0.0,0.11515]
[1779430527848,40.63,77406.21,0.0,-0.9992,0.0,0.11498]
[1779430533892,40.63,77406.03,0.0,-0.9992,0.0,0.11453]
[1779430536318,40.63,77393.91,0.0,-0.99922,0.0,0.11197]
[1779430537921,40.63,77392.45,0.0,-0.99923,0.0,0.11166]
[1779430542955,40.63,77399.37,0.0,-0.99921,0.0,0.11311]
[1779430553026,40.63,77400.63,0.0,-0.99921,0.0,0.11338]
[1779430558062,40.63,77401.73,0.0,-0.99921,0.0,0.11361]
[1779430563097,40.63,77402.22,0.0,-0.99921,0.0,0.11372]
[1779430568133,40.63,77402.52,0.0,-0.99921,0.0,0.11378]
[1779430573167,40.63,77405.54,0.0,-0.9992,0.0,0.11442]
[1779430574175,40.63,77413.29,0.0,-0.99919,0.0,0.11609]
[1779430579209,40.63,77413.95,0.0,-0.99919,0.0,0.11623]
[1779430584244,40.63,77418.54,0.0,-0.99918,0.0,0.11723]
[1779430589280,40.63,77421.02,0.0,-0.99918,0.0,0.11777]
[1779430593309,40.63,77415.68,0.0,-0.99919,0.0,0.11619]
[1779430599349,40.63,77412.99,0.0,-0.9992,0.0,0.11561]
[1779430606398,40.63,77409.42,0.0,-0.9992,0.0,0.11484]
[1779430611437,40.63,77405.79,0.0,-0.99921,0.0,0.11407]
[1779430616881,40.63,77406.27,0.0,-0.99921,0.0,0.11417]
[1779430622515,40.63,77405.34,0.0,-0.99921,0.0,0.11397]
[1779430627551,40.63,77402.65,0.0,-0.99921,0.0,0.1134]
[1779430629568,40.63,77397.34,0.0,-0.99922,0.0,0.11228]
[1779430634603,40.63,77395.65,0.0,-0.99922,0.0,0.11193]
[1779430641651,40.63,77396.43,0.0,-0.99922,0.0,0.11209]
[1779430647093,40.63,77396.6,0.0,-0.99922,0.0,0.11213]
[1779430652730,40.63,77398.69,0.0,-0.99922,0.0,0.11216]
[1779430657763,40.63,77403.46,0.0,-0.99921,0.0,0.11317]
[1779430659777,40.63,77404.39,0.0,-0.99921,0.0,0.11336]
[1779430664813,40.63,77405.75,0.0,-0.99921,0.0,0.11365]
[1779430670854,40.63,77407.35,0.0,-0.99921,0.0,0.11399]
[1779430675891,40.63,77405.81,0.0,-0.99921,0.0,0.11367]
[1779430681931,40.63,77406.49,0.0,-0.99921,0.0,0.11381]
[1779430687374,40.63,77405.54,0.0,-0.99921,0.0,0.11361]
[1779430696032,40.63,77405.34,0.0,-0.99921,0.0,0.11357]
[1779430701065,40.63,77404.81,0.0,-0.99921,0.0,0.11345]
[1779430706099,40.63,77406.86,0.0,-0.99921,0.0,0.11389]
[1779430711135,40.63,77403.6,0.0,-0.99922,0.0,0.11279]
[1779430716171,40.63,77403.96,0.0,-0.99922,0.0,0.11287]
[1779430722218,40.63,77404.19,0.0,-0.99922,0.0,0.11292]
[1779430727247,40.63,77404.12,0.0,-0.99922,0.0,0.1129]
[1779430733289,40.63,77403.36,0.0,-0.99922,0.0,0.11274]
[1779430734704,40.63,77395.12,0.0,-0.99923,0.0,0.11102]
[1779430735305,40.63,77395.12,0.0,-0.99923,0.0,0.11102]
[1779430737316,40.63,77382.88,0.0,-0.99925,0.0,0.1085]
[1779430739330,40.63,77376.61,0.0,-0.99926,0.0,0.10723]
[1779430743358,40.63,77371.3,0.0,-0.99927,0.0,0.10616]
[1779430749402,40.63,77370.05,0.0,-0.99927,0.0,0.10591]
[1779430752422,40.63,77375.97,0.0,-0.99926,0.0,0.1071]
[1779430753429,40.63,77381.6,0.0,-0.99925,0.0,0.10824]
[1779430758464,40.63,77381.27,0.0,-0.99925,0.0,0.10817]
[1779430764506,40.63,77379.65,0.0,-0.99925,0.0,0.10784]
[1779430769541,40.63,77378.01,0.0,-0.99926,0.0,0.10751]
[1779430774575,40.63,77377.19,0.0,-0.99926,0.0,0.10696]
[1779430780617,40.63,77377.04,0.0,-0.99926,0.0,0.10693]
[1779430785653,40.63,77379.36,0.0,-0.99926,0.0,0.10739]
[1779430790689,40.63,77379.82,0.0,-0.99926,0.0,0.10749]
[1779430794716,40.63,77387.03,0.0,-0.99924,0.0,0.10895]
[1779430800758,40.63,77384.25,0.0,-0.99925,0.0,0.10838]
[1779430802778,40.63,77373.92,0.0,-0.99926,0.0,0.1063]
[1779430803785,40.63,77366.49,0.0,-0.99928,0.0,0.10482]
[1779430808822,40.63,77366.83,0.0,-0.99928,0.0,0.10489]
[1779430813857,40.63,77364.92,0.0,-0.99928,0.0,0.10451]
[1779430819898,40.63,77362.92,0.0,-0.99928,0.0,0.10412]
[1779430823934,40.63,77369.02,0.0,-0.99927,0.0,0.10532]
[1779430825339,40.63,77376.38,0.0,-0.99926,0.0,0.10679]
[1779430826948,40.63,77376.09,0.0,-0.99926,0.0,0.10673]
[1779430831983,40.63,77378.76,0.0,-0.99926,0.0,0.10688]
[1779430837020,40.63,77381.16,0.0,-0.99926,0.0,0.10737]
[1779430842055,40.63,77386.35,0.0,-0.99925,0.0,0.10842]
[1779430845479,40.63,77396.42,0.0,-0.99923,0.0,0.11049]
[1779430847108,40.63,77401.16,0.0,-0.99923,0.0,0.11147]
[1779430848104,40.63,77388.73,0.0,-0.99924,0.0,0.10891]
[1779430849106,40.63,77378.89,0.0,-0.99926,0.0,0.10691]
[1779430850112,40.63,77379.7,0.0,-0.99926,0.0,0.10707]
[1779430855549,40.63,77381.39,0.0,-0.99926,0.0,0.10741]
[1779430861193,40.63,77382.35,0.0,-0.99925,0.0,0.10761]
[1779430866232,40.63,77381.22,0.0,-0.99926,0.0,0.10738]
[1779430868250,40.63,77388.56,0.0,-0.99925,0.0,0.10887]
[1779430873286,40.63,77392.45,0.0,-0.99924,0.0,0.10967]
[1779430878322,40.63,77391.08,0.0,-0.99924,0.0,0.10939]
[1779430884363,40.63,77390.33,0.0,-0.99924,0.0,0.10923]
[1779430889399,40.63,77389.6,0.0,-0.99924,0.0,0.10908]
[1779430892419,40.63,77394.81,0.0,-0.99924,0.0,0.10976]
[1779430897455,40.63,77396.94,0.0,-0.99923,0.0,0.1102]
[1779430904503,40.63,77396.05,0.0,-0.99924,0.0,0.11001]
[1779430909538,40.63,77392.79,0.0,-0.99924,0.0,0.10934]
[1779430915973,40.63,77392.61,0.0,-0.99924,0.0,0.10931]
[1779430921622,40.63,77392.61,0.0,-0.99924,0.0,0.10931]
[1779430928672,40.63,77394.67,0.0,-0.99924,0.0,0.10973]
[1779430932701,40.63,77404.34,0.0,-0.99922,0.0,0.11174]
[1779430937735,40.63,77406.76,0.0,-0.99922,0.0,0.11224]
[1779430942770,40.63,77405.47,0.0,-0.99922,0.0,0.11197]
[1779430945790,40.63,77399.91,0.0,-0.99923,0.0,0.11081]
[1779430950825,40.63,77398.64,0.0,-0.99923,0.0,0.11055]
[1779430955867,40.63,77399.63,0.0,-0.99923,0.0,0.11036]
[1779430960903,40.63,77397.9,0.0,-0.99924,0.0,0.11]
[1779430964931,40.63,77390.68,0.0,-0.99925,0.0,0.10852]
[1779430967952,40.63,77383.6,0.0,-0.99926,0.0,0.10708]
[1779430972987,40.63,77381.5,0.0,-0.99926,0.0,0.10666]
[1779430976396,40.63,77378.98,0.0,-0.99926,0.0,0.10615]
[1779430982050,40.63,77376.91,0.0,-0.99927,0.0,0.10574]
[1779430987085,40.63,77374.94,0.0,-0.99927,0.0,0.10535]
[1779430992119,40.63,77376.67,0.0,-0.99927,0.0,0.10569]
[1779430996537,40.63,77382.99,0.0,-0.99926,0.0,0.10696]
[1779431002190,40.63,77385.39,0.0,-0.99926,0.0,0.10744]
[1779431007225,40.63,77386.91,0.0,-0.99925,0.0,0.10775]
[1779431012259,40.63,77390.25,0.0,-0.99925,0.0,0.10804]
[1779431017295,40.63,77389.62,0.0,-0.99925,0.0,0.10791]
[1779431019308,40.63,77384.94,0.0,-0.99926,0.0,0.10696]
[1779431026747,40.63,77385.45,0.0,-0.99926,0.0,0.10706]
[1779431032400,40.63,77390.35,0.0,-0.99925,0.0,0.10806]
[1779431037435,40.63,77390.85,0.0,-0.99925,0.0,0.10816]
[1779431042470,40.63,77390.61,0.0,-0.99925,0.0,0.10811]
[1779431047505,40.63,77390.38,0.0,-0.99925,0.0,0.10806]
[1779431053547,40.63,77390.48,0.0,-0.99925,0.0,0.10808]
[1779431059589,40.63,77390.83,0.0,-0.99925,0.0,0.10815]
[1779431064623,40.63,77392.24,0.0,-0.99925,0.0,0.10844]
[1779431069659,40.63,77392.66,0.0,-0.99925,0.0,0.10853]
[1779431074694,40.63,77392.91,0.0,-0.99925,0.0,0.10818]
[1779431079730,40.63,77393.46,0.0,-0.99925,0.0,0.1083]
[1779431082750,40.63,77386.44,0.0,-0.99926,0.0,0.10687]
[1779431087788,40.63,77386.56,0.0,-0.99926,0.0,0.1069]
[1779431092821,40.63,77381.93,0.0,-0.99927,0.0,0.10597]
[1779431098862,40.63,77378.3,0.0,-0.99927,0.0,0.10525]
[1779431100877,40.63,77368.06,0.0,-0.99929,0.0,0.10323]
[1779431101887,40.63,77362.9,0.0,-0.99929,0.0,0.10223]
[1779431106920,40.63,77369.97,0.0,-0.99928,0.0,0.10361]
[1779431112961,40.63,77369.39,0.0,-0.99928,0.0,0.10349]
[1779431117995,40.63,77363.44,0.0,-0.99929,0.0,0.10233]
[1779431123030,40.63,77363.39,0.0,-0.99929,0.0,0.10232]
[1779431129073,40.63,77363.84,0.0,-0.99929,0.0,0.10241]
[1779431134107,40.63,77364.34,0.0,-0.99929,0.0,0.10213]
[1779431139142,40.63,77364.59,0.0,-0.99929,0.0,0.10218]
[1779431144179,40.63,77365.66,0.0,-0.99929,0.0,0.10239]
[1779431147590,40.63,77371.39,0.0,-0.99928,0.0,0.1035]
[1779431153249,40.63,77370.62,0.0,-0.99929,0.0,0.10335]
[1779431157660,40.63,77366.02,0.0,-0.99929,0.0,0.10246]
[1779431163317,40.63,77367.91,0.0,-0.99929,0.0,0.10283]
[1779431168352,40.63,77368.39,0.0,-0.99929,0.0,0.10292]
[1779431173388,40.63,77368.0,0.0,-0.99929,0.0,0.10284]
[1779431178421,40.63,77368.17,0.0,-0.99929,0.0,0.10288]
[1779431182452,40.63,77375.75,0.0,-0.99928,0.0,0.10436]
[1779431183459,40.63,77377.84,0.0,-0.99927,0.0,0.10477]
[1779431188494,40.63,77377.92,0.0,-0.99927,0.0,0.10479]
[1779431193531,40.63,77380.81,0.0,-0.99927,0.0,0.10498]
[1779431198565,40.63,77381.62,0.0,-0.99927,0.0,0.10514]
[1779431203601,40.63,77383.02,0.0,-0.99927,0.0,0.10542]
[1779431208636,40.63,77383.1,0.0,-0.99927,0.0,0.10543]
[1779431213672,40.63,77384.16,0.0,-0.99927,0.0,0.10564]
[1779431219714,40.63,77384.76,0.0,-0.99927,0.0,0.10576]
[1779431226146,40.63,77386.45,0.0,-0.99926,0.0,0.1061]
[1779431233812,40.63,77386.52,0.0,-0.99926,0.0,0.10611]
[1779431239855,40.63,77387.0,0.0,-0.99926,0.0,0.10621]
[1779431242875,40.63,77381.03,0.0,-0.99927,0.0,0.10502]
[1779431243882,40.63,77377.24,0.0,-0.99928,0.0,0.10427]
[1779431248916,40.63,77374.63,0.0,-0.99928,0.0,0.10376]
[1779431253953,40.63,77372.04,0.0,-0.99929,0.0,0.10287]
[1779431258988,40.63,77370.7,0.0,-0.99929,0.0,0.10261]
[1779431264026,40.63,77369.24,0.0,-0.99929,0.0,0.10233]
[1779431266042,40.63,77362.86,0.0,-0.9993,0.0,0.1011]
[1779431271078,40.63,77363.28,0.0,-0.9993,0.0,0.10118]
[1779431277119,40.63,77362.83,0.0,-0.9993,0.0,0.1011]
[1779431282153,40.63,77362.11,0.0,-0.9993,0.0,0.10096]
[1779431287189,40.63,77362.69,0.0,-0.9993,0.0,0.10107]
[1779431292224,40.63,77363.7,0.0,-0.9993,0.0,0.10126]
[1779431293231,40.63,77369.12,0.0,-0.99929,0.0,0.10231]
[1779431297259,40.63,77363.88,0.0,-0.9993,0.0,0.1013]
[1779431302295,40.63,77366.59,0.0,-0.9993,0.0,0.10182]
[1779431307330,40.63,77366.14,0.0,-0.9993,0.0,0.10173]
[1779431311356,40.63,77360.82,0.0,-0.99931,0.0,0.10034]
[1779431316783,40.63,77361.14,0.0,-0.99931,0.0,0.1004]
[1779431324840,40.63,77360.91,0.0,-0.99931,0.0,0.10036]
[1779431330490,40.63,77357.12,0.0,-0.99931,0.0,0.09964]
[1779431332504,40.63,77355.91,0.0,-0.99931,0.0,0.09941]
[1779431339559,40.63,77356.86,0.0,-0.99931,0.0,0.09959]
[1779431344980,40.63,77357.32,0.0,-0.99931,0.0,0.09968]
[1779431351638,40.63,77355.28,0.0,-0.99931,0.0,0.09929]
[1779431356674,40.63,77358.08,0.0,-0.99931,0.0,0.09982]
[1779431363723,40.63,77358.27,0.0,-0.99931,0.0,0.09986]
[1779431369764,40.63,77360.66,0.0,-0.99931,0.0,0.10031]
[1779431372786,40.63,77366.57,0.0,-0.9993,0.0,0.10107]
[1779431377820,40.63,77372.47,0.0,-0.99929,0.0,0.1022]
[1779431378827,40.63,77377.86,0.0,-0.99928,0.0,0.10325]
[1779431383865,40.63,77375.94,0.0,-0.99929,0.0,0.10288]
[1779431386883,40.63,77381.66,0.0,-0.99928,0.0,0.104]
[1779431387899,40.63,77398.71,0.0,-0.99925,0.0,0.1074]
[1779431389907,40.63,77404.73,0.0,-0.99924,0.0,0.10863]
[1779431395336,40.63,77403.73,0.0,-0.99925,0.0,0.10842]
[1779431397962,40.63,77396.52,0.0,-0.99926,0.0,0.10696]
[1779431402997,40.63,77396.63,0.0,-0.99926,0.0,0.10698]
[1779431404009,40.63,77403.05,0.0,-0.99925,0.0,0.10828]
[1779431409041,40.63,77401.31,0.0,-0.99925,0.0,0.10793]
[1779431412060,40.63,77395.31,0.0,-0.99926,0.0,0.10671]
[1779431417096,40.63,77394.44,0.0,-0.99926,0.0,0.10654]
[1779431422132,40.63,77391.49,0.0,-0.99926,0.0,0.10595]
[1779431427167,40.63,77392.16,0.0,-0.99926,0.0,0.10608]
[1779431431196,40.63,77386.43,0.0,-0.99927,0.0,0.10456]
[1779431435226,40.63,77379.74,0.0,-0.99928,0.0,0.10324]
[1779431439252,40.63,77375.27,0.0,-0.99929,0.0,0.10237]
[1779431444291,40.63,77376.63,0.0,-0.99929,0.0,0.10264]
[1779431449327,40.63,77373.78,0.0,-0.99929,0.0,0.10208]
[1779431450333,40.63,77361.07,0.0,-0.99931,0.0,0.09965]
[1779431455370,40.63,77359.73,0.0,-0.99931,0.0,0.0994]
[1779431460405,40.63,77360.92,0.0,-0.99931,0.0,0.09962]
[1779431465439,40.63,77362.58,0.0,-0.99931,0.0,0.09994]
[1779431469472,40.63,77368.95,0.0,-0.9993,0.0,0.10115]
[1779431474504,40.63,77369.83,0.0,-0.9993,0.0,0.10132]
[1779431479539,40.63,77365.56,0.0,-0.99931,0.0,0.1005]
[1779431484573,40.63,77363.18,0.0,-0.99931,0.0,0.10005]
[1779431489610,40.63,77366.25,0.0,-0.9993,0.0,0.10063]
[1779431494644,40.63,77363.77,0.0,-0.99931,0.0,0.09979]
[1779431499678,40.63,77362.48,0.0,-0.99931,0.0,0.09955]
[1779431504713,40.63,77355.66,0.0,-0.99932,0.0,0.09826]
[1779431506138,40.63,77355.32,0.0,-0.99932,0.0,0.0982]
[1779431511762,40.63,77354.74,0.0,-0.99932,0.0,0.09809]
[1779431516798,40.63,77355.62,0.0,-0.99932,0.0,0.09826]
[1779431520842,40.63,77365.13,0.0,-0.99931,0.0,0.10005]
[1779431521846,40.63,77371.51,0.0,-0.9993,0.0,0.10127]
[1779431522854,40.63,77368.36,0.0,-0.9993,0.0,0.10067]
[1779431524867,40.63,77365.64,0.0,-0.99931,0.0,0.10015]
[1779431529901,40.63,77365.35,0.0,-0.99931,0.0,0.10009]
[1779431534954,40.63,77360.02,0.0,-0.99932,0.0,0.09908]
[1779431539989,40.63,77360.95,0.0,-0.99931,0.0,0.09926]
[1779431543011,40.63,77355.5,0.0,-0.99932,0.0,0.09824]
[1779431548045,40.63,77356.98,0.0,-0.99932,0.0,0.09851]
[1779431553080,40.63,77357.43,0.0,-0.99932,0.0,0.09823]
[1779431558115,40.63,77357.59,0.0,-0.99932,0.0,0.09826]
[1779431560130,40.63,77365.16,0.0,-0.99931,0.0,0.09969]
[1779431565163,40.63,77366.63,0.0,-0.99931,0.0,0.09997]
[1779431570198,40.63,77364.48,0.0,-0.99931,0.0,0.09956]
[1779431575233,40.63,77360.3,0.0,-0.99932,0.0,0.09877]
[1779431580268,40.63,77358.65,0.0,-0.99932,0.0,0.09846]
[1779431585322,40.63,77362.81,0.0,-0.99931,0.0,0.09924]
[1779431590341,40.63,77362.44,0.0,-0.99931,0.0,0.09917]
[1779431595377,40.63,77359.23,0.0,-0.99932,0.0,0.09857]
[1779431600411,40.63,77356.19,0.0,-0.99932,0.0,0.098]
[1779431605446,40.63,77354.7,0.0,-0.99933,0.0,0.09772]
[1779431610480,40.63,77355.35,0.0,-0.99932,0.0,0.09784]
[1779431615516,40.63,77357.03,0.0,-0.99932,0.0,0.09779]
[1779431620550,40.63,77357.14,0.0,-0.99932,0.0,0.09781]
[1779431625585,40.63,77361.15,0.0,-0.99932,0.0,0.09856]
[1779431630622,40.63,77360.77,0.0,-0.99932,0.0,0.09849]
[1779431635656,40.63,77359.69,0.0,-0.99932,0.0,0.09829]
[1779431636664,40.63,77354.57,0.0,-0.99933,0.0,0.09734]
[1779431643712,40.63,77354.46,0.0,-0.99933,0.0,0.09732]
[1779431649755,40.63,77354.33,0.0,-0.99933,0.0,0.09729]
[1779431657200,40.63,77353.54,0.0,-0.99933,0.0,0.09714]
[1779431662848,40.63,77357.09,0.0,-0.99932,0.0,0.0978]
[1779431667270,40.63,77350.37,0.0,-0.99933,0.0,0.09656]
[1779431672919,40.63,77349.33,0.0,-0.99934,0.0,0.09601]
[1779431677973,40.63,77353.01,0.0,-0.99933,0.0,0.09669]
[1779431679978,40.63,77361.91,0.0,-0.99932,0.0,0.09834]
[1779431680984,40.63,77363.31,0.0,-0.99932,0.0,0.0986]
[1779431686025,40.63,77361.97,0.0,-0.99932,0.0,0.09835]
[1779431691056,40.63,77360.85,0.0,-0.99932,0.0,0.09814]
[1779431694076,40.63,77366.78,0.0,-0.99931,0.0,0.09926]
[1779431695089,40.63,77369.71,0.0,-0.99931,0.0,0.09981]
[1779431700118,40.63,77366.3,0.0,-0.99931,0.0,0.09917]
[1779431705153,40.63,77366.85,0.0,-0.99931,0.0,0.09927]
[1779431712201,40.63,77365.62,0.0,-0.99932,0.0,0.09904]
[1779431717620,40.63,77366.7,0.0,-0.99931,0.0,0.09924]
[1779431722272,40.63,77358.7,0.0,-0.99932,0.0,0.09774]
[1779431727690,40.63,77351.18,0.0,-0.99934,0.0,0.09635]
[1779431733349,40.63,77354.46,0.0,-0.99933,0.0,0.09659]
[1779431739391,40.63,77355.09,0.0,-0.99933,0.0,0.09671]
[1779431741405,40.63,77349.49,0.0,-0.99934,0.0,0.09568]
[1779431746440,40.63,77350.78,0.0,-0.99934,0.0,0.09592]
[1779431751474,40.63,77351.61,0.0,-0.99934,0.0,0.09607]
[1779431756510,40.63,77355.79,0.0,-0.99933,0.0,0.09684]
[1779431761545,40.63,77358.05,0.0,-0.99933,0.0,0.09726]
[1779431767594,40.63,77358.71,0.0,-0.99933,0.0,0.09738]
[1779431772632,40.63,77358.77,0.0,-0.99933,0.0,0.09739]
[1779431777668,40.63,77358.52,0.0,-0.99933,0.0,0.09734]
[1779431782703,40.63,77358.72,0.0,-0.99933,0.0,0.09738]
[1779431787737,40.63,77353.77,0.0,-0.99933,0.0,0.09647]
[1779431793782,40.63,77353.85,0.0,-0.99934,0.0,0.09612]
[1779431798813,40.63,77354.07,0.0,-0.99934,0.0,0.09616]
[1779431803853,40.63,77355.57,0.0,-0.99933,0.0,0.09644]
[1779431808884,40.63,77356.57,0.0,-0.99933,0.0,0.09662]
[1779431813918,40.63,77355.82,0.0,-0.99933,0.0,0.09648]
[1779431820968,40.63,77356.23,0.0,-0.99933,0.0,0.09656]
[1779431827010,40.63,77356.53,0.0,-0.99933,0.0,0.09661]
[1779431833051,40.63,77356.11,0.0,-0.99933,0.0,0.09654]
[1779431838472,40.63,77356.35,0.0,-0.99933,0.0,0.09658]
[1779431848543,40.63,77357.45,0.0,-0.99933,0.0,0.09678]
[1779431854201,40.63,77360.38,0.0,-0.99933,0.0,0.09696]
[1779431860244,40.63,77357.91,0.0,-0.99933,0.0,0.09651]
[1779431865277,40.63,77357.73,0.0,-0.99933,0.0,0.09648]
[1779431870313,40.63,77354.72,0.0,-0.99934,0.0,0.09592]
[1779431875347,40.63,77354.99,0.0,-0.99934,0.0,0.09597]
[1779431880382,40.63,77355.72,0.0,-0.99934,0.0,0.09611]
[1779431885419,40.63,77359.36,0.0,-0.99933,0.0,0.09678]
[1779431890457,40.63,77359.94,0.0,-0.99933,0.0,0.09688]
[1779431895488,40.63,77360.41,0.0,-0.99933,0.0,0.09697]
[1779431900522,40.63,77357.88,0.0,-0.99933,0.0,0.0965]
[1779431905558,40.63,77358.36,0.0,-0.99933,0.0,0.09659]
[1779431910593,40.63,77358.02,0.0,-0.99933,0.0,0.09653]
[1779431915627,40.63,77355.49,0.0,-0.99934,0.0,0.0957]
[1779431920662,40.63,77355.15,0.0,-0.99934,0.0,0.09564]
[1779431926706,40.63,77355.4,0.0,-0.99934,0.0,0.09569]
[1779431931739,40.63,77355.51,0.0,-0.99934,0.0,0.09571]
[1779431936775,40.63,77357.92,0.0,-0.99934,0.0,0.09615]
[1779431941814,40.63,77359.8,0.0,-0.99933,0.0,0.0965]
[1779431946848,40.63,77364.33,0.0,-0.99933,0.0,0.09733]
[1779431949866,40.63,77372.38,0.0,-0.99932,0.0,0.09884]
[1779431955288,40.63,77373.07,0.0,-0.99931,0.0,0.09897]
[1779431960944,40.63,77372.48,0.0,-0.99932,0.0,0.09886]
[1779431965979,40.63,77365.49,0.0,-0.99933,0.0,0.09755]
[1779431966985,40.63,77359.97,0.0,-0.99933,0.0,0.09653]
[1779431972025,40.63,77357.38,0.0,-0.99934,0.0,0.09569]
[1779431977063,40.63,77354.18,0.0,-0.99934,0.0,0.09511]
[1779431982098,40.63,77354.87,0.0,-0.99934,0.0,0.09523]
[1779431987133,40.63,77354.65,0.0,-0.99934,0.0,0.09519]
[1779431992168,40.63,77355.36,0.0,-0.99934,0.0,0.09532]
[1779431997203,40.63,77355.64,0.0,-0.99934,0.0,0.09537]
[1779432002238,40.63,77359.27,0.0,-0.99934,0.0,0.09604]
[1779432007273,40.63,77357.38,0.0,-0.99934,0.0,0.09569]
[1779432012307,40.63,77357.23,0.0,-0.99934,0.0,0.09566]
[1779432017345,40.63,77357.11,0.0,-0.99934,0.0,0.09564]
[1779432022379,40.63,77357.04,0.0,-0.99934,0.0,0.09563]
[1779432031440,40.63,77355.89,0.0,-0.99934,0.0,0.09506]
[1779432036476,40.63,77356.14,0.0,-0.99934,0.0,0.09511]
[1779432041510,40.63,77356.31,0.0,-0.99934,0.0,0.09514]
[1779432046547,40.63,77356.53,0.0,-0.99934,0.0,0.09518]
[1779432051580,40.63,77357.12,0.0,-0.99934,0.0,0.09529]
[1779432056618,40.63,77357.31,0.0,-0.99934,0.0,0.09532]
[1779432061651,40.63,77358.16,0.0,-0.99934,0.0,0.09548]
[1779432067692,40.63,77355.16,0.0,-0.99934,0.0,0.09493]
[1779432072727,40.63,77355.36,0.0,-0.99934,0.0,0.09497]
[1779432077763,40.63,77356.19,0.0,-0.99934,0.0,0.09512]
[1779432081791,40.63,77361.52,0.0,-0.99934,0.0,0.09609]
[1779432082797,40.63,77367.0,0.0,-0.99933,0.0,0.0971]
[1779432087832,40.63,77368.38,0.0,-0.99933,0.0,0.09736]
[1779432092869,40.63,77370.98,0.0,-0.99933,0.0,0.09748]
[1779432098910,40.63,77369.34,0.0,-0.99933,0.0,0.09718]
[1779432103947,40.63,77366.85,0.0,-0.99933,0.0,0.09671]
[1779432114016,40.63,77366.5,0.0,-0.99933,0.0,0.09665]
[1779432119051,40.63,77362.33,0.0,-0.99934,0.0,0.09588]
[1779432124102,40.63,77362.5,0.0,-0.99934,0.0,0.09591]
[1779432126103,40.63,77352.24,0.0,-0.99935,0.0,0.09405]
[1779432131141,40.63,77352.26,0.0,-0.99935,0.0,0.09405]
[1779432136173,40.63,77352.87,0.0,-0.99935,0.0,0.09416]
[1779432146634,40.63,77353.22,0.0,-0.99935,0.0,0.09422]
[1779432153292,40.63,77354.25,0.0,-0.99935,0.0,0.09406]
[1779432160342,40.63,77354.9,0.0,-0.99935,0.0,0.09417]
[1779432165377,40.63,77350.27,0.0,-0.99936,0.0,0.09334]
[1779432170412,40.63,77351.34,0.0,-0.99935,0.0,0.09353]
[1779432175447,40.63,77351.32,0.0,-0.99935,0.0,0.09353]
[1779432181491,40.63,77353.67,0.0,-0.99935,0.0,0.09395]
[1779432186942,40.63,77353.21,0.0,-0.99935,0.0,0.09387]
[1779432192570,40.63,77353.33,0.0,-0.99935,0.0,0.09389]
[1779432197604,40.63,77352.19,0.0,-0.99935,0.0,0.09368]
[1779432202639,40.63,77352.17,0.0,-0.99935,0.0,0.09368]
[1779432207675,40.63,77350.15,0.0,-0.99936,0.0,0.09332]
[1779432212710,40.63,77350.13,0.0,-0.99936,0.0,0.09296]
[1779432217744,40.63,77352.66,0.0,-0.99936,0.0,0.09342]
[1779432222780,40.63,77353.0,0.0,-0.99935,0.0,0.09348]
[1779432228822,40.63,77352.55,0.0,-0.99936,0.0,0.0934]
[1779432233857,40.63,77352.28,0.0,-0.99936,0.0,0.09335]
[1779432238891,40.63,77351.08,0.0,-0.99936,0.0,0.09313]
[1779432243927,40.63,77351.65,0.0,-0.99936,0.0,0.09324]
[1779432248962,40.63,77352.12,0.0,-0.99936,0.0,0.09332]
[1779432253996,40.63,77354.56,0.0,-0.99935,0.0,0.09376]
[1779432259033,40.63,77356.28,0.0,-0.99935,0.0,0.09407]
[1779432264068,40.63,77357.87,0.0,-0.99935,0.0,0.09436]
[1779432269103,40.63,77359.83,0.0,-0.99935,0.0,0.09471]
[1779432274139,40.63,77355.38,0.0,-0.99935,0.0,0.09355]
[1779432285212,40.63,77355.88,0.0,-0.99935,0.0,0.09364]
[1779432291257,40.63,77355.29,0.0,-0.99935,0.0,0.09354]
[1779432293271,40.63,77361.29,0.0,-0.99935,0.0,0.09462]
[1779432296292,40.63,77376.75,0.0,-0.99932,0.0,0.09746]
[1779432297299,40.63,77387.53,0.0,-0.99931,0.0,0.09949]
[1779432299313,40.63,77395.54,0.0,-0.9993,0.0,0.10102]
[1779432300319,40.63,77411.99,0.0,-0.99927,0.0,0.10423]
[1779432303346,40.63,77403.2,0.0,-0.99929,0.0,0.1025]
[1779432305360,40.63,77398.46,0.0,-0.99929,0.0,0.10158]
[1779432310398,40.63,77400.06,0.0,-0.99929,0.0,0.10189]
[1779432315434,40.63,77395.15,0.0,-0.9993,0.0,0.10094]
[1779432319463,40.63,77389.64,0.0,-0.99931,0.0,0.09989]
[1779432322482,40.63,77384.14,0.0,-0.99931,0.0,0.09885]
[1779432327941,40.63,77380.75,0.0,-0.99932,0.0,0.09821]
[1779432338010,40.63,77380.92,0.0,-0.99932,0.0,0.09787]
[1779432343634,40.63,77379.88,0.0,-0.99932,0.0,0.09768]
[1779432345061,40.63,77370.16,0.0,-0.99934,0.0,0.09588]
[1779432345645,40.63,77370.16,0.0,-0.99934,0.0,0.09588]
[1779432350679,40.63,77368.33,0.0,-0.99934,0.0,0.09554]
[1779432359742,40.63,77367.79,0.0,-0.99934,0.0,0.09545]
[1779432365200,40.63,77367.23,0.0,-0.99934,0.0,0.09534]
[1779432370819,40.63,77366.77,0.0,-0.99934,0.0,0.09526]
[1779432376865,40.63,77366.43,0.0,-0.99934,0.0,0.0952]
[1779432378874,40.63,77376.44,0.0,-0.99933,0.0,0.09704]
[1779432379882,40.63,77376.34,0.0,-0.99933,0.0,0.09702]
[1779432385343,40.63,77374.25,0.0,-0.99933,0.0,0.09663]
[1779432389952,40.63,77384.44,0.0,-0.99932,0.0,0.09854]
[1779432390958,40.63,77385.22,0.0,-0.99932,0.0,0.09868]
[1779432392973,40.63,77393.96,0.0,-0.99931,0.0,0.09997]
[1779432395413,40.63,77397.05,0.0,-0.9993,0.0,0.10056]
[1779432399015,40.63,77402.96,0.0,-0.99929,0.0,0.1017]
[1779432401029,40.63,77407.99,0.0,-0.99929,0.0,0.10268]
[1779432406065,40.63,77409.69,0.0,-0.99928,0.0,0.10301]
[1779432411099,40.63,77415.23,0.0,-0.99927,0.0,0.1041]
[1779432415131,40.63,77420.62,0.0,-0.99927,0.0,0.10517]
[1779432420163,40.63,77426.51,0.0,-0.99926,0.0,0.10635]
[1779432423184,40.63,77418.95,0.0,-0.99927,0.0,0.10484]
[1779432424191,40.63,77421.24,0.0,-0.99927,0.0,0.10529]
[1779432429225,40.63,77422.77,0.0,-0.99926,0.0,0.1056]
[1779432434260,40.63,77423.87,0.0,-0.99926,0.0,0.10582]
[1779432439295,40.63,77427.73,0.0,-0.99926,0.0,0.1066]
[1779432444330,40.63,77421.63,0.0,-0.99927,0.0,0.10537]
[1779432449364,40.63,77422.3,0.0,-0.99926,0.0,0.10551]
[1779432455833,40.63,77424.08,0.0,-0.99926,0.0,0.10547]
[1779432461448,40.63,77424.15,0.0,-0.99926,0.0,0.10549]
[1779432469504,40.63,77424.05,0.0,-0.99926,0.0,0.10547]
[1779432475548,40.63,77424.3,0.0,-0.99926,0.0,0.10552]
[1779432480584,40.63,77424.23,0.0,-0.99926,0.0,0.1055]
[1779432486043,40.63,77425.27,0.0,-0.99926,0.0,0.10571]
[1779432491662,40.63,77425.87,0.0,-0.99926,0.0,0.10583]
[1779432496696,40.63,77427.47,0.0,-0.99926,0.0,0.10615]
[1779432501730,40.63,77427.5,0.0,-0.99926,0.0,0.10616]
[1779432506770,40.63,77425.1,0.0,-0.99926,0.0,0.10568]
[1779432509790,40.63,77419.63,0.0,-0.99927,0.0,0.10458]
[1779432511804,40.63,77431.24,0.0,-0.99926,0.0,0.10652]
[1779432512812,40.63,77429.85,0.0,-0.99926,0.0,0.10624]
[1779432517848,40.63,77436.4,0.0,-0.99925,0.0,0.10757]
[1779432518854,40.63,77438.12,0.0,-0.99925,0.0,0.10792]
[1779432524896,40.63,77437.87,0.0,-0.99925,0.0,0.10787]
[1779432529931,40.63,77439.76,0.0,-0.99924,0.0,0.10825]
[1779432534966,40.63,77441.92,0.0,-0.99924,0.0,0.1087]
[1779432538994,40.63,77448.2,0.0,-0.99923,0.0,0.11]
[1779432544030,40.63,77449.83,0.0,-0.99923,0.0,0.11033]
[1779432549064,40.63,77449.69,0.0,-0.99923,0.0,0.11031]
[1779432554113,40.63,77445.2,0.0,-0.99923,0.0,0.10937]
[1779432556534,40.63,77443.63,0.0,-0.99924,0.0,0.10905]
[1779432562169,40.63,77447.7,0.0,-0.99923,0.0,0.10989]
[1779432567204,40.63,77449.58,0.0,-0.99923,0.0,0.11028]
[1779432572239,40.63,77451.53,0.0,-0.99923,0.0,0.11028]
[1779432577273,40.63,77452.27,0.0,-0.99923,0.0,0.11044]
[1779432582309,40.63,77449.7,0.0,-0.99923,0.0,0.1099]
[1779432587344,40.63,77446.41,0.0,-0.99924,0.0,0.10922]
[1779432592378,40.63,77442.7,0.0,-0.99924,0.0,0.10846]
[1779432597421,40.63,77433.71,0.0,-0.99925,0.0,0.10663]
[1779432602448,40.63,77432.0,0.0,-0.99926,0.0,0.10628]
[1779432607483,40.63,77429.65,0.0,-0.99926,0.0,0.10581]
[1779432612522,40.63,77430.03,0.0,-0.99926,0.0,0.10588]
[1779432617558,40.63,77431.5,0.0,-0.99926,0.0,0.10618]
[1779432622594,40.63,77432.0,0.0,-0.99926,0.0,0.10628]
[1779432627630,40.63,77432.53,0.0,-0.99926,0.0,0.10639]
[1779432632664,40.63,77433.94,0.0,-0.99926,0.0,0.10628]
[1779432637700,40.63,77432.88,0.0,-0.99926,0.0,0.10606]
[1779432642733,40.63,77432.92,0.0,-0.99926,0.0,0.10607]
[1779432648778,40.63,77434.14,0.0,-0.99926,0.0,0.10632]
[1779432653814,40.63,77436.59,0.0,-0.99925,0.0,0.10681]
[1779432658849,40.63,77439.11,0.0,-0.99925,0.0,0.10733]
[1779432661875,40.63,77422.47,0.0,-0.99927,0.0,0.10399]
[1779432662877,40.63,77419.98,0.0,-0.99928,0.0,0.1035]
[1779432667916,40.63,77419.36,0.0,-0.99928,0.0,0.10337]
[1779432672948,40.63,77420.38,0.0,-0.99928,0.0,0.10357]
[1779432682010,40.63,77420.59,0.0,-0.99928,0.0,0.10362]
[1779432687451,40.63,77423.69,0.0,-0.99927,0.0,0.10423]
[1779432693086,40.63,77423.69,0.0,-0.99928,0.0,0.10384]
[1779432698123,40.63,77426.69,0.0,-0.99927,0.0,0.10444]
[1779432703159,40.63,77430.3,0.0,-0.99927,0.0,0.10516]
[1779432708195,40.63,77432.97,0.0,-0.99926,0.0,0.10569]
[1779432713230,40.63,77437.47,0.0,-0.99925,0.0,0.1066]
[1779432718265,40.63,77437.37,0.0,-0.99925,0.0,0.10658]
[1779432723300,40.63,77443.54,0.0,-0.99925,0.0,0.10783]
[1779432728335,40.63,77444.95,0.0,-0.99924,0.0,0.10812]
[1779432730349,40.63,77439.0,0.0,-0.99925,0.0,0.10691]
[1779432735384,40.63,77439.76,0.0,-0.99925,0.0,0.10706]
[1779432740420,40.63,77439.04,0.0,-0.99925,0.0,0.10692]
[1779432745480,40.63,77434.76,0.0,-0.99926,0.0,0.10605]
[1779432749507,40.63,77428.31,0.0,-0.99927,0.0,0.10476]
[1779432754541,40.63,77429.94,0.0,-0.99927,0.0,0.10469]
[1779432759575,40.63,77430.37,0.0,-0.99927,0.0,0.10478]
[1779432764611,40.63,77431.77,0.0,-0.99927,0.0,0.10506]
[1779432769646,40.63,77423.2,0.0,-0.99928,0.0,0.10336]
[1779432774680,40.63,77421.88,0.0,-0.99928,0.0,0.1031]
[1779432779716,40.63,77421.36,0.0,-0.99928,0.0,0.103]
[1779432782737,40.63,77416.24,0.0,-0.99929,0.0,0.102]
[1779432787772,40.63,77418.72,0.0,-0.99929,0.0,0.10248]
[1779432792807,40.63,77420.83,0.0,-0.99928,0.0,0.10289]
[1779432797842,40.63,77422.49,0.0,-0.99928,0.0,0.10322]
[1779432803886,40.63,77423.05,0.0,-0.99928,0.0,0.10333]
[1779432805903,40.63,77417.01,0.0,-0.99929,0.0,0.10215]
[1779432808307,40.63,77413.08,0.0,-0.99929,0.0,0.10139]
[1779432813961,40.63,77413.05,0.0,-0.9993,0.0,0.101]
[1779432820009,40.63,77411.6,0.0,-0.9993,0.0,0.10072]
[1779432825040,40.63,77408.36,0.0,-0.9993,0.0,0.1001]
[1779432830083,40.63,77403.7,0.0,-0.99931,0.0,0.09921]
[1779432835115,40.63,77404.15,0.0,-0.99931,0.0,0.0993]
[1779432840151,40.63,77403.09,0.0,-0.99931,0.0,0.0991]
[1779432845186,40.63,77404.69,0.0,-0.99931,0.0,0.0994]
[1779432850221,40.63,77403.83,0.0,-0.99931,0.0,0.09924]
[1779432855258,40.63,77404.14,0.0,-0.99931,0.0,0.0993]
[1779432857271,40.63,77409.97,0.0,-0.9993,0.0,0.10041]
[1779432862307,40.63,77411.44,0.0,-0.9993,0.0,0.10069]
[1779432866336,40.63,77399.16,0.0,-0.99932,0.0,0.09835]
[1779432867343,40.63,77395.43,0.0,-0.99932,0.0,0.09765]
[1779432872378,40.63,77396.47,0.0,-0.99932,0.0,0.09748]
[1779432875403,40.63,77390.16,0.0,-0.99933,0.0,0.09631]
[1779432880438,40.63,77388.99,0.0,-0.99933,0.0,0.09609]
[1779432885474,40.63,77385.41,0.0,-0.99934,0.0,0.09543]
[1779432890510,40.63,77384.6,0.0,-0.99934,0.0,0.09529]
[1779432895542,40.63,77385.95,0.0,-0.99934,0.0,0.09553]
[1779432900578,40.63,77389.22,0.0,-0.99933,0.0,0.09614]
[1779432905612,40.63,77389.75,0.0,-0.99933,0.0,0.09623]
[1779432908635,40.63,77384.5,0.0,-0.99934,0.0,0.09527]
[1779432913669,40.63,77383.53,0.0,-0.99934,0.0,0.09509]
[1779432918705,40.63,77382.2,0.0,-0.99934,0.0,0.09485]
[1779432925123,40.63,77380.51,0.0,-0.99934,0.0,0.09454]
[1779432930792,40.63,77380.4,0.0,-0.99934,0.0,0.09452]
[1779432935825,40.63,77380.41,0.0,-0.99935,0.0,0.09416]
[1779432941867,40.63,77380.26,0.0,-0.99935,0.0,0.09414]
[1779432946902,40.63,77376.63,0.0,-0.99935,0.0,0.09348]
[1779432948917,40.63,77369.6,0.0,-0.99936,0.0,0.09222]
[1779432951937,40.63,77362.92,0.0,-0.99937,0.0,0.09104]
[1779432955969,40.63,77357.27,0.0,-0.99938,0.0,0.09005]
[1779432958993,40.63,77353.73,0.0,-0.99938,0.0,0.08944]
[1779432961007,40.63,77349.7,0.0,-0.99939,0.0,0.08875]
[1779432963021,40.63,77345.33,0.0,-0.99939,0.0,0.088]
[1779432968059,40.63,77348.47,0.0,-0.99939,0.0,0.08853]
[1779432973490,40.63,77351.72,0.0,-0.99938,0.0,0.08909]
[1779432979135,40.63,77355.37,0.0,-0.99938,0.0,0.08972]
[1779432984170,40.63,77356.58,0.0,-0.99938,0.0,0.08993]
[1779432989206,40.63,77358.2,0.0,-0.99938,0.0,0.09022]
[1779432994240,40.63,77358.56,0.0,-0.99938,0.0,0.08993]
[1779432997264,40.63,77342.07,0.0,-0.9994,0.0,0.08711]
[1779432998271,40.63,77336.97,0.0,-0.99941,0.0,0.08625]
[1779432999280,40.63,77335.21,0.0,-0.99941,0.0,0.08596]
[1779433001313,40.63,77317.42,0.0,-0.99943,0.0,0.08303]
[1779433002311,40.63,77311.34,0.0,-0.99944,0.0,0.08205]
[1779433003718,40.63,77303.56,0.0,-0.99945,0.0,0.08081]
[1779433005334,40.63,77301.77,0.0,-0.99945,0.0,0.08053]
[1779433007348,40.63,77310.57,0.0,-0.99944,0.0,0.08193]
[1779433008353,40.63,77313.77,0.0,-0.99943,0.0,0.08244]
[1779433013790,40.63,77324.31,0.0,-0.99942,0.0,0.08415]
[1779433014395,40.63,77324.31,0.0,-0.99942,0.0,0.08415]
[1779433019431,40.63,77323.94,0.0,-0.99942,0.0,0.08409]
[1779433024466,40.63,77325.95,0.0,-0.99942,0.0,0.08442]
[1779433029500,40.63,77323.55,0.0,-0.99942,0.0,0.08403]
[1779433034536,40.63,77323.46,0.0,-0.99942,0.0,0.08401]
[1779433036549,40.63,77334.71,0.0,-0.99941,0.0,0.08587]
[1779433037557,40.63,77339.32,0.0,-0.9994,0.0,0.08664]
[1779433039571,40.63,77341.16,0.0,-0.9994,0.0,0.08695]
[1779433040577,40.63,77351.39,0.0,-0.99939,0.0,0.0887]
[1779433041586,40.63,77354.51,0.0,-0.99938,0.0,0.08923]
[1779433044007,40.63,77362.73,0.0,-0.99937,0.0,0.09066]
[1779433047627,40.63,77365.84,0.0,-0.99937,0.0,0.09121]
[1779433052661,40.63,77364.94,0.0,-0.99937,0.0,0.0907]
[1779433059710,40.63,77366.53,0.0,-0.99937,0.0,0.09098]
[1779433064745,40.63,77367.85,0.0,-0.99937,0.0,0.09122]
[1779433071796,40.63,77367.78,0.0,-0.99937,0.0,0.0912]
[1779433076829,40.63,77372.49,0.0,-0.99936,0.0,0.09204]
[1779433082872,40.63,77368.88,0.0,-0.99937,0.0,0.0914]
[1779433083879,40.63,77349.29,0.0,-0.99939,0.0,0.088]
[1779433084890,40.63,77341.85,0.0,-0.9994,0.0,0.08674]
[1779433085896,40.63,77342.4,0.0,-0.9994,0.0,0.08683]
[1779433091941,40.63,77343.54,0.0,-0.9994,0.0,0.08702]
[1779433096973,40.63,77345.64,0.0,-0.9994,0.0,0.08738]
[1779433102008,40.63,77346.76,0.0,-0.9994,0.0,0.08757]
[1779433107045,40.63,77347.59,0.0,-0.99939,0.0,0.08771]
[1779433112080,40.63,77348.0,0.0,-0.9994,0.0,0.08744]
[1779433114093,40.63,77354.17,0.0,-0.99939,0.0,0.08849]
[1779433119132,40.63,77357.68,0.0,-0.99938,0.0,0.0891]
[1779433124167,40.63,77359.55,0.0,-0.99938,0.0,0.08942]
[1779433129202,40.63,77357.59,0.0,-0.99938,0.0,0.08908]
[1779433134236,40.63,77357.81,0.0,-0.99938,0.0,0.08912]
[1779433138265,40.63,77362.58,0.0,-0.99938,0.0,0.08995]
[1779433143301,40.63,77360.58,0.0,-0.99938,0.0,0.0896]
[1779433148336,40.63,77361.13,0.0,-0.99938,0.0,0.08969]
[1779433154794,40.63,77358.88,0.0,-0.99938,0.0,0.0893]
[1779433160420,40.63,77359.04,0.0,-0.99938,0.0,0.08933]
[1779433165454,40.63,77361.25,0.0,-0.99938,0.0,0.08971]
[1779433170490,40.63,77361.84,0.0,-0.99938,0.0,0.08982]
[1779433175524,40.63,77361.51,0.0,-0.99938,0.0,0.08942]
[1779433185012,40.63,77361.31,0.0,-0.99938,0.0,0.08938]
[1779433190636,40.63,77361.15,0.0,-0.99938,0.0,0.08935]
[1779433195671,40.63,77361.16,0.0,-0.99938,0.0,0.08936]
[1779433200719,40.63,77360.79,0.0,-0.99938,0.0,0.08929]
[1779433205148,40.63,77341.99,0.0,-0.99941,0.0,0.08609]
[1779433205755,40.63,77341.99,0.0,-0.99941,0.0,0.08609]
[1779433206763,40.63,77350.64,0.0,-0.9994,0.0,0.08755]
[1779433207770,40.63,77360.92,0.0,-0.99938,0.0,0.08931]
[1779433208774,40.63,77362.88,0.0,-0.99938,0.0,0.08965]
[1779433211795,40.63,77357.59,0.0,-0.99939,0.0,0.08874]
[1779433213814,40.63,77351.22,0.0,-0.99939,0.0,0.08765]
[1779433215220,40.63,77351.17,0.0,-0.99939,0.0,0.08764]
[1779433220864,40.63,77353.04,0.0,-0.99939,0.0,0.08796]
[1779433225899,40.63,77353.34,0.0,-0.99939,0.0,0.08801]
[1779433230934,40.63,77353.11,0.0,-0.99939,0.0,0.08797]
[1779433235968,40.63,77352.91,0.0,-0.99939,0.0,0.0876]
[1779433241005,40.63,77354.12,0.0,-0.99939,0.0,0.08781]
[1779433245043,40.63,77340.86,0.0,-0.99941,0.0,0.08557]
[1779433246050,40.63,77336.37,0.0,-0.99942,0.0,0.08483]
[1779433247057,40.63,77336.43,0.0,-0.99942,0.0,0.08484]
[1779433252091,40.63,77335.22,0.0,-0.99942,0.0,0.08464]
[1779433257128,40.63,77334.05,0.0,-0.99942,0.0,0.08445]
[1779433262167,40.63,77333.71,0.0,-0.99942,0.0,0.08439]
[1779433266196,40.63,77330.74,0.0,-0.99942,0.0,0.0839]
[1779433271226,40.63,77331.49,0.0,-0.99942,0.0,0.08403]
[1779433278275,40.63,77332.48,0.0,-0.99942,0.0,0.08419]
[1779433283309,40.63,77335.89,0.0,-0.99942,0.0,0.08475]
[1779433288345,40.63,77337.99,0.0,-0.99941,0.0,0.0851]
[1779433292390,40.63,77304.45,0.0,-0.99946,0.0,0.07939]
[1779433293391,40.63,77302.55,0.0,-0.99946,0.0,0.07909]
[1779433294403,40.63,77295.72,0.0,-0.99947,0.0,0.07804]
[1779433299433,40.63,77290.67,0.0,-0.99947,0.0,0.07727]
[1779433303467,40.63,77281.65,0.0,-0.99948,0.0,0.07591]
[1779433308501,40.63,77284.62,0.0,-0.99948,0.0,0.07636]
[1779433311521,40.63,77288.11,0.0,-0.99947,0.0,0.07688]
[1779433315932,40.63,77297.34,0.0,-0.99946,0.0,0.07829]
[1779433316556,40.63,77297.34,0.0,-0.99946,0.0,0.07829]
[1779433319578,40.63,77289.99,0.0,-0.99947,0.0,0.07717]
[1779433320584,40.63,77283.63,0.0,-0.99948,0.0,0.07621]
[1779433321592,40.63,77278.38,0.0,-0.99948,0.0,0.07542]
[1779433322601,40.63,77278.47,0.0,-0.99948,0.0,0.07544]
[1779433327633,40.63,77275.7,0.0,-0.99949,0.0,0.07503]
[1779433331667,40.63,77270.44,0.0,-0.99949,0.0,0.07425]
[1779433332669,40.63,77243.94,0.0,-0.99952,0.0,0.07046]
[1779433333675,40.63,77241.61,0.0,-0.99952,0.0,0.07013]
[1779433336090,40.63,77247.09,0.0,-0.99952,0.0,0.0709]
[1779433337703,40.63,77249.52,0.0,-0.99952,0.0,0.07124]
[1779433339717,40.63,77242.56,0.0,-0.99952,0.0,0.07027]
[1779433340724,40.63,77239.88,0.0,-0.99952,0.0,0.06989]
[1779433342743,40.63,77233.07,0.0,-0.99953,0.0,0.06895]
[1779433343748,40.63,77231.47,0.0,-0.99953,0.0,0.06873]
[1779433347777,40.63,77221.93,0.0,-0.99954,0.0,0.06744]
[1779433348782,40.63,77225.29,0.0,-0.99954,0.0,0.06789]
[1779433353822,40.63,77224.36,0.0,-0.99954,0.0,0.0675]
[1779433358851,40.63,77225.88,0.0,-0.99954,0.0,0.0677]
[1779433363886,40.63,77223.05,0.0,-0.99954,0.0,0.06732]
[1779433368921,40.63,77225.32,0.0,-0.99954,0.0,0.06763]
[1779433373956,40.63,77227.83,0.0,-0.99954,0.0,0.06796]
[1779433378995,40.63,77232.17,0.0,-0.99953,0.0,0.06855]
[1779433384033,40.63,77231.87,0.0,-0.99953,0.0,0.06851]
[1779433385038,40.63,77239.1,0.0,-0.99953,0.0,0.06951]
[1779433386461,40.63,77241.24,0.0,-0.99953,0.0,0.0698]
[1779433392087,40.63,77237.8,0.0,-0.99953,0.0,0.06933]
[1779433394102,40.63,77245.61,0.0,-0.99952,0.0,0.07041]
[1779433396531,40.63,77254.81,0.0,-0.99951,0.0,0.07171]
[1779433398130,40.63,77256.82,0.0,-0.99951,0.0,0.07199]
[1779433401151,40.63,77262.07,0.0,-0.9995,0.0,0.07274]
[1779433403164,40.63,77262.56,0.0,-0.9995,0.0,0.07281]
[1779433408199,40.63,77259.68,0.0,-0.99951,0.0,0.0724]
[1779433413235,40.63,77261.93,0.0,-0.99951,0.0,0.07243]
[1779433418270,40.63,77262.69,0.0,-0.99951,0.0,0.07254]
[1779433424315,40.63,77262.42,0.0,-0.99951,0.0,0.0725]
[1779433429350,40.63,77260.85,0.0,-0.99951,0.0,0.07228]
[1779433434387,40.63,77261.7,0.0,-0.99951,0.0,0.0724]
[1779433439422,40.63,77262.24,0.0,-0.99951,0.0,0.07248]
[1779433443450,40.63,77253.99,0.0,-0.99951,0.0,0.0713]
[1779433448485,40.63,77253.66,0.0,-0.99951,0.0,0.07126]
[1779433453520,40.63,77258.77,0.0,-0.99951,0.0,0.07198]
[1779433458555,40.63,77263.88,0.0,-0.9995,0.0,0.07271]
[1779433463592,40.63,77264.88,0.0,-0.9995,0.0,0.07286]
[1779433464598,40.63,77250.37,0.0,-0.99952,0.0,0.07079]
[1779433470640,40.63,77248.98,0.0,-0.99952,0.0,0.0706]
[1779433477099,40.63,77250.7,0.0,-0.99952,0.0,0.07056]
[1779433483732,40.63,77249.59,0.0,-0.99952,0.0,0.0704]
[1779433485747,40.63,77257.66,0.0,-0.99951,0.0,0.07154]
[1779433487169,40.63,77262.46,0.0,-0.99951,0.0,0.07222]
[1779433488768,40.63,77262.54,0.0,-0.99951,0.0,0.07223]
[1779433493808,40.63,77265.11,0.0,-0.9995,0.0,0.0726]
[1779433495823,40.63,77272.6,0.0,-0.9995,0.0,0.07369]
[1779433497239,40.63,77277.02,0.0,-0.99949,0.0,0.07433]
[1779433499853,40.63,77279.86,0.0,-0.99949,0.0,0.07475]
[1779433504895,40.63,77279.63,0.0,-0.99949,0.0,0.07472]
[1779433509927,40.63,77279.44,0.0,-0.99949,0.0,0.07469]
[1779433515968,40.63,77277.03,0.0,-0.99949,0.0,0.07433]
[1779433521004,40.63,77271.47,0.0,-0.9995,0.0,0.07352]
[1779433527449,40.63,77270.7,0.0,-0.9995,0.0,0.07341]
[1779433530076,40.63,77278.37,0.0,-0.99949,0.0,0.07453]
[1779433531082,40.63,77278.74,0.0,-0.99949,0.0,0.07429]
[1779433536118,40.63,77281.26,0.0,-0.99949,0.0,0.07466]
[1779433541152,40.63,77278.95,0.0,-0.99949,0.0,0.07432]
[1779433546188,40.63,77280.69,0.0,-0.99949,0.0,0.07458]
[1779433551223,40.63,77278.13,0.0,-0.99949,0.0,0.0742]
[1779433557660,40.63,77271.28,0.0,-0.9995,0.0,0.0732]
[1779433561294,40.63,77268.53,0.0,-0.9995,0.0,0.0728]
[1779433566330,40.63,77273.41,0.0,-0.9995,0.0,0.07351]
[1779433571364,40.63,77273.92,0.0,-0.9995,0.0,0.07359]
[1779433576401,40.63,77270.74,0.0,-0.9995,0.0,0.07312]
[1779433579423,40.63,77276.36,0.0,-0.99949,0.0,0.07394]
[1779433581436,40.63,77270.85,0.0,-0.9995,0.0,0.07314]
[1779433586471,40.63,77270.37,0.0,-0.9995,0.0,0.07307]
[1779433591506,40.63,77268.47,0.0,-0.99951,0.0,0.07251]
[1779433596541,40.63,77268.92,0.0,-0.9995,0.0,0.07257]
[1779433601576,40.63,77269.44,0.0,-0.9995,0.0,0.07265]
[1779433606611,40.63,77270.8,0.0,-0.9995,0.0,0.07284]
[1779433611645,40.63,77270.4,0.0,-0.9995,0.0,0.07278]
[1779433616681,40.63,77270.9,0.0,-0.9995,0.0,0.07286]
[1779433621717,40.63,77270.15,0.0,-0.9995,0.0,0.07275]
[1779433625743,40.63,77277.21,0.0,-0.9995,0.0,0.07377]
[1779433627758,40.63,77269.29,0.0,-0.9995,0.0,0.07262]
[1779433635813,40.63,77265.36,0.0,-0.99951,0.0,0.07206]
[1779433640849,40.63,77264.58,0.0,-0.99951,0.0,0.07195]
[1779433646890,40.63,77266.75,0.0,-0.99951,0.0,0.07226]
[1779433651929,40.63,77233.61,0.0,-0.99954,0.0,0.06738]
[1779433652935,40.63,77219.24,0.0,-0.99956,0.0,0.06547]
[1779433653941,40.63,77217.91,0.0,-0.99956,0.0,0.0653]
[1779433658977,40.63,77218.83,0.0,-0.99956,0.0,0.06542]
[1779433664023,40.63,77218.96,0.0,-0.99956,0.0,0.06544]
[1779433669047,40.63,77218.79,0.0,-0.99956,0.0,0.06541]
[1779433674082,40.63,77218.28,0.0,-0.99956,0.0,0.06535]
[1779433679117,40.63,77221.66,0.0,-0.99955,0.0,0.06579]
[1779433684161,40.63,77219.72,0.0,-0.99956,0.0,0.06553]
[1779433688580,40.63,77224.19,0.0,-0.99955,0.0,0.06612]
[1779433694238,40.63,77223.51,0.0,-0.99955,0.0,0.06603]
[1779433696252,40.63,77228.96,0.0,-0.99955,0.0,0.06676]
[1779433703302,40.63,77227.03,0.0,-0.99955,0.0,0.0665]
[1779433708721,40.63,77227.52,0.0,-0.99955,0.0,0.06656]
[1779433714378,40.63,77229.14,0.0,-0.99955,0.0,0.06651]
[1779433720420,40.63,77229.06,0.0,-0.99955,0.0,0.0665]
[1779433726461,40.63,77229.28,0.0,-0.99955,0.0,0.06653]
[1779433731497,40.63,77230.12,0.0,-0.99955,0.0,0.06664]
[1779433737539,40.63,77230.51,0.0,-0.99955,0.0,0.06669]
[1779433742574,40.63,77232.73,0.0,-0.99955,0.0,0.06699]
[1779433744596,40.63,77211.8,0.0,-0.99956,0.0,0.06424]
[1779433745603,40.63,77210.49,0.0,-0.99957,0.0,0.06407]
[1779433746610,40.63,77205.32,0.0,-0.99957,0.0,0.06341]
[1779433747616,40.63,77206.64,0.0,-0.99957,0.0,0.06358]
[1779433752652,40.63,77211.32,0.0,-0.99957,0.0,0.06418]
[1779433757693,40.63,77215.52,0.0,-0.99956,0.0,0.06472]
[1779433762722,40.63,77218.52,0.0,-0.99956,0.0,0.06511]
[1779433763729,40.63,77224.31,0.0,-0.99955,0.0,0.06587]
[1779433768766,40.63,77228.1,0.0,-0.99955,0.0,0.06637]
[1779433769772,40.63,77234.35,0.0,-0.99954,0.0,0.06721]
[1779433774807,40.63,77234.41,0.0,-0.99955,0.0,0.06694]
[1779433779843,40.63,77236.5,0.0,-0.99954,0.0,0.06722]
[1779433784876,40.63,77239.3,0.0,-0.99954,0.0,0.0676]
[1779433789911,40.63,77240.81,0.0,-0.99954,0.0,0.0678]
[1779433794947,40.63,77245.12,0.0,-0.99953,0.0,0.06839]
[1779433799986,40.63,77246.92,0.0,-0.99953,0.0,0.06864]
[1779433805023,40.63,77247.79,0.0,-0.99953,0.0,0.06875]
[1779433810056,40.63,77251.75,0.0,-0.99953,0.0,0.0693]
[1779433815091,40.63,77254.86,0.0,-0.99952,0.0,0.06973]
[1779433821133,40.63,77256.83,0.0,-0.99952,0.0,0.07]
[1779433825162,40.63,77262.87,0.0,-0.99952,0.0,0.07085]
[1779433829566,40.63,77272.47,0.0,-0.99951,0.0,0.07221]
[1779433831204,40.63,77274.21,0.0,-0.99951,0.0,0.07217]
[1779433834224,40.63,77280.73,0.0,-0.9995,0.0,0.07311]
[1779433839636,40.63,77279.62,0.0,-0.9995,0.0,0.07295]
[1779433845304,40.63,77277.92,0.0,-0.9995,0.0,0.07271]
[1779433850346,40.63,77278.61,0.0,-0.9995,0.0,0.07281]
[1779433855377,40.63,77277.43,0.0,-0.9995,0.0,0.07264]
[1779433860412,40.63,77277.09,0.0,-0.9995,0.0,0.07259]
[1779433864440,40.63,77282.45,0.0,-0.9995,0.0,0.07336]
[1779433868467,40.63,77289.35,0.0,-0.99949,0.0,0.07437]
[1779433869847,40.63,77289.7,0.0,-0.99949,0.0,0.07442]
[1779433875525,40.63,77291.71,0.0,-0.99949,0.0,0.07472]
[1779433880555,40.63,77290.47,0.0,-0.99949,0.0,0.07454]
[1779433885592,40.63,77291.85,0.0,-0.99949,0.0,0.07474]
[1779433890627,40.63,77290.74,0.0,-0.99949,0.0,0.07458]
[1779433895663,40.63,77294.04,0.0,-0.99949,0.0,0.07477]
[1779433899691,40.63,77298.55,0.0,-0.99948,0.0,0.07544]
[1779433904726,40.63,77298.52,0.0,-0.99948,0.0,0.07543]
[1779433909760,40.63,77302.34,0.0,-0.99948,0.0,0.076]
[1779433914797,40.63,77302.04,0.0,-0.99948,0.0,0.07596]
[1779433920839,40.63,77302.64,0.0,-0.99948,0.0,0.07605]
[1779433926882,40.63,77303.37,0.0,-0.99948,0.0,0.07616]
[1779433931916,40.63,77301.63,0.0,-0.99948,0.0,0.0759]
[1779433936951,40.63,77302.82,0.0,-0.99948,0.0,0.07607]
[1779433941989,40.63,77303.85,0.0,-0.99948,0.0,0.07623]
[1779433947022,40.63,77310.54,0.0,-0.99947,0.0,0.07724]
[1779433952056,40.63,77311.18,0.0,-0.99947,0.0,0.07703]
[1779433957091,40.63,77312.87,0.0,-0.99947,0.0,0.07729]
[1779433962129,40.63,77313.24,0.0,-0.99947,0.0,0.07735]
[1779433968171,40.63,77314.85,0.0,-0.99947,0.0,0.07759]
[1779433973208,40.63,77317.64,0.0,-0.99946,0.0,0.07802]
[1779433978241,40.63,77323.66,0.0,-0.99946,0.0,0.07895]
[1779433980643,40.63,77330.62,0.0,-0.99945,0.0,0.08004]
[1779433986298,40.63,77333.28,0.0,-0.99945,0.0,0.08046]
[1779433993346,40.63,77334.63,0.0,-0.99944,0.0,0.08067]
[1779433999389,40.63,77338.32,0.0,-0.99944,0.0,0.08126]
[1779434005430,40.63,77340.65,0.0,-0.99944,0.0,0.08163]
[1779434010853,40.63,77337.51,0.0,-0.99944,0.0,0.08113]
[1779434016508,40.63,77335.36,0.0,-0.99945,0.0,0.08047]
[1779434021542,40.63,77334.16,0.0,-0.99945,0.0,0.08028]
[1779434026578,40.63,77335.34,0.0,-0.99945,0.0,0.08047]
[1779434031613,40.63,77333.27,0.0,-0.99945,0.0,0.08014]
[1779434036649,40.63,77334.72,0.0,-0.99945,0.0,0.08037]
[1779434041688,40.63,77333.47,0.0,-0.99945,0.0,0.08017]
[1779434046722,40.63,77333.35,0.0,-0.99945,0.0,0.08015]
[1779434051757,40.63,77334.24,0.0,-0.99945,0.0,0.08029]
[1779434056791,40.63,77335.55,0.0,-0.99944,0.0,0.0805]
[1779434061830,40.63,77333.55,0.0,-0.99945,0.0,0.08018]
[1779434066862,40.63,77336.34,0.0,-0.99944,0.0,0.08063]
[1779434071901,40.63,77337.77,0.0,-0.99944,0.0,0.08053]
[1779434076936,40.63,77336.66,0.0,-0.99945,0.0,0.08036]
[1779434081971,40.63,77336.06,0.0,-0.99945,0.0,0.08026]
[1779434087007,40.63,77335.85,0.0,-0.99945,0.0,0.08023]
[1779434089024,40.63,77319.26,0.0,-0.99947,0.0,0.07765]
[1779434090044,40.63,77308.22,0.0,-0.99948,0.0,0.07598]
[1779434091038,40.63,77307.94,0.0,-0.99948,0.0,0.07594]
[1779434096072,40.63,77309.9,0.0,-0.99948,0.0,0.07623]
[1779434101108,40.63,77312.88,0.0,-0.99947,0.0,0.07668]
[1779434107149,40.63,77312.99,0.0,-0.99947,0.0,0.0767]
[1779434112184,40.63,77314.03,0.0,-0.99947,0.0,0.07686]
[1779434117220,40.63,77322.02,0.0,-0.99946,0.0,0.07808]
[1779434122255,40.63,77324.82,0.0,-0.99946,0.0,0.07851]
[1779434127292,40.63,77324.94,0.0,-0.99946,0.0,0.07853]
[1779434132325,40.63,77327.8,0.0,-0.99946,0.0,0.07866]
[1779434137361,40.63,77329.08,0.0,-0.99946,0.0,0.07886]
[1779434142394,40.63,77331.3,0.0,-0.99945,0.0,0.0792]
[1779434147429,40.63,77329.95,0.0,-0.99946,0.0,0.07899]
[1779434152465,40.63,77330.07,0.0,-0.99946,0.0,0.07901]
[1779434157500,40.63,77332.97,0.0,-0.99945,0.0,0.07946]
[1779434162535,40.63,77336.61,0.0,-0.99945,0.0,0.08003]
[1779434167572,40.63,77336.85,0.0,-0.99945,0.0,0.08007]
[1779434172606,40.63,77334.1,0.0,-0.99945,0.0,0.07964]
[1779434177642,40.63,77334.75,0.0,-0.99945,0.0,0.07974]
[1779434182679,40.63,77335.42,0.0,-0.99945,0.0,0.07985]
[1779434187713,40.63,77330.46,0.0,-0.99946,0.0,0.07907]
[1779434189726,40.63,77327.77,0.0,-0.99946,0.0,0.07865]
[1779434194761,40.63,77329.06,0.0,-0.99946,0.0,0.07854]
[1779434199795,40.63,77332.66,0.0,-0.99945,0.0,0.0791]
[1779434204831,40.63,77333.54,0.0,-0.99945,0.0,0.07924]
[1779434209867,40.63,77333.78,0.0,-0.99945,0.0,0.07928]
[1779434214902,40.63,77335.39,0.0,-0.99945,0.0,0.07953]
[1779434219937,40.63,77338.28,0.0,-0.99945,0.0,0.07998]
[1779434222369,40.63,77344.92,0.0,-0.99944,0.0,0.08103]
[1779434228999,40.63,77343.04,0.0,-0.99944,0.0,0.08073]
[1779434234036,40.63,77342.87,0.0,-0.99944,0.0,0.08071]
[1779434239071,40.63,77341.76,0.0,-0.99944,0.0,0.08053]
[1779434244105,40.63,77341.69,0.0,-0.99944,0.0,0.08052]
[1779434249141,40.63,77343.65,0.0,-0.99944,0.0,0.08083]
[1779434254177,40.63,77347.71,0.0,-0.99944,0.0,0.08116]
[1779434258209,40.63,77359.09,0.0,-0.99943,0.0,0.08299]
[1779434259216,40.63,77367.06,0.0,-0.99942,0.0,0.0843]
[1779434260224,40.63,77369.23,0.0,-0.99941,0.0,0.08466]
[1779434265259,40.63,77371.38,0.0,-0.99941,0.0,0.08501]
[1779434268280,40.63,77377.84,0.0,-0.9994,0.0,0.08609]
[1779434269287,40.63,77380.72,0.0,-0.9994,0.0,0.08658]
[1779434272309,40.63,77386.21,0.0,-0.99939,0.0,0.08751]
[1779434273316,40.63,77390.99,0.0,-0.99939,0.0,0.08833]
[1779434277343,40.63,77397.37,0.0,-0.99938,0.0,0.08944]
[1779434282377,40.63,77396.19,0.0,-0.99938,0.0,0.08923]
[1779434287414,40.63,77395.32,0.0,-0.99938,0.0,0.08908]
[1779434291441,40.63,77391.07,0.0,-0.99939,0.0,0.08834]
[1779434296477,40.63,77391.01,0.0,-0.99939,0.0,0.08833]
[1779434302938,40.63,77391.04,0.0,-0.99939,0.0,0.08834]
[1779434306548,40.63,77396.16,0.0,-0.99938,0.0,0.08923]
[1779434310574,40.63,77401.56,0.0,-0.99937,0.0,0.09017]
[1779434313018,40.63,77407.83,0.0,-0.99937,0.0,0.09092]
[1779434314603,40.63,77408.05,0.0,-0.99937,0.0,0.09096]
[1779434319636,40.63,77409.41,0.0,-0.99936,0.0,0.0912]
[1779434323090,40.63,77418.46,0.0,-0.99935,0.0,0.09282]
[1779434324672,40.63,77419.16,0.0,-0.99935,0.0,0.09294]
[1779434329707,40.63,77416.6,0.0,-0.99935,0.0,0.09248]
[1779434334742,40.63,77418.88,0.0,-0.99935,0.0,0.09289]
[1779434339778,40.63,77418.08,0.0,-0.99935,0.0,0.09275]
[1779434344818,40.63,77416.86,0.0,-0.99935,0.0,0.09253]
[1779434349847,40.63,77416.92,0.0,-0.99935,0.0,0.09254]
[1779434354883,40.63,77420.69,0.0,-0.99935,0.0,0.09322]
[1779434355893,40.63,77427.28,0.0,-0.99934,0.0,0.09442]
[1779434356898,40.63,77426.8,0.0,-0.99934,0.0,0.09433]
[1779434361932,40.63,77425.01,0.0,-0.99934,0.0,0.094]
[1779434366968,40.63,77423.03,0.0,-0.99935,0.0,0.09364]
[1779434373444,40.63,77422.41,0.0,-0.99935,0.0,0.09317]
[1779434380060,40.63,77423.13,0.0,-0.99935,0.0,0.0933]
[1779434385095,40.63,77426.54,0.0,-0.99934,0.0,0.09392]
[1779434391138,40.63,77427.88,0.0,-0.99934,0.0,0.09416]
[1779434397181,40.63,77431.05,0.0,-0.99934,0.0,0.09474]
[1779434401208,40.63,77437.48,0.0,-0.99933,0.0,0.09593]
[1779434406242,40.63,77438.01,0.0,-0.99933,0.0,0.09603]
[1779434409266,40.63,77443.25,0.0,-0.99932,0.0,0.097]
[1779434411282,40.63,77446.24,0.0,-0.99932,0.0,0.09757]
[1779434416314,40.63,77448.72,0.0,-0.99931,0.0,0.09803]
[1779434421350,40.63,77448.44,0.0,-0.99931,0.0,0.09798]
[1779434427394,40.63,77450.91,0.0,-0.99931,0.0,0.09845]
[1779434432427,40.63,77454.71,0.0,-0.99931,0.0,0.0988]
[1779434437463,40.63,77454.87,0.0,-0.99931,0.0,0.09883]
[1779434440493,40.63,77443.62,0.0,-0.99932,0.0,0.0967]
[1779434441499,40.63,77438.97,0.0,-0.99933,0.0,0.09584]
[1779434444521,40.63,77438.5,0.0,-0.99933,0.0,0.09575]
[1779434449556,40.63,77436.12,0.0,-0.99933,0.0,0.09531]
[1779434451569,40.63,77430.77,0.0,-0.99934,0.0,0.09433]
[1779434456604,40.63,77430.86,0.0,-0.99934,0.0,0.09434]
[1779434461641,40.63,77433.09,0.0,-0.99934,0.0,0.09475]
[1779434466678,40.63,77435.96,0.0,-0.99933,0.0,0.09528]
[1779434471713,40.63,77437.81,0.0,-0.99933,0.0,0.09562]
[1779434476748,40.63,77436.87,0.0,-0.99933,0.0,0.09545]
[1779434481784,40.63,77436.13,0.0,-0.99933,0.0,0.09531]
[1779434486818,40.63,77436.33,0.0,-0.99933,0.0,0.09535]
[1779434491854,40.63,77435.28,0.0,-0.99934,0.0,0.09479]
[1779434494296,40.63,77428.01,0.0,-0.99935,0.0,0.09346]
[1779434499911,40.63,77431.06,0.0,-0.99934,0.0,0.09402]
[1779434504944,40.63,77432.65,0.0,-0.99934,0.0,0.09431]
[1779434509000,40.63,77425.44,0.0,-0.99935,0.0,0.093]
[1779434510010,40.63,77422.94,0.0,-0.99935,0.0,0.09255]
[1779434512020,40.63,77412.43,0.0,-0.99937,0.0,0.09068]
[1779434513027,40.63,77410.68,0.0,-0.99937,0.0,0.09037]
[1779434519068,40.63,77409.72,0.0,-0.99937,0.0,0.0902]
[1779434523096,40.63,77414.82,0.0,-0.99936,0.0,0.0911]
[1779434524506,40.63,77419.6,0.0,-0.99936,0.0,0.09195]
[1779434530145,40.63,77423.23,0.0,-0.99935,0.0,0.0926]
[1779434535180,40.63,77421.64,0.0,-0.99936,0.0,0.09232]
[1779434541224,40.63,77418.69,0.0,-0.99936,0.0,0.09179]
[1779434544647,40.63,77413.21,0.0,-0.99937,0.0,0.09082]
[1779434550290,40.63,77412.28,0.0,-0.99937,0.0,0.09065]
[1779434555325,40.63,77412.43,0.0,-0.99937,0.0,0.09033]
[1779434559353,40.63,77418.32,0.0,-0.99936,0.0,0.09137]
[1779434564392,40.63,77420.6,0.0,-0.99936,0.0,0.09177]
[1779434569427,40.63,77418.37,0.0,-0.99936,0.0,0.09138]
[1779434574462,40.63,77417.6,0.0,-0.99936,0.0,0.09124]
[1779434582518,40.63,77417.06,0.0,-0.99936,0.0,0.09114]
[1779434587553,40.63,77417.18,0.0,-0.99936,0.0,0.09117]
[1779434592589,40.63,77416.89,0.0,-0.99936,0.0,0.09111]
[1779434594603,40.63,77408.73,0.0,-0.99937,0.0,0.08968]
[1779434599637,40.63,77406.78,0.0,-0.99938,0.0,0.08934]
[1779434604672,40.63,77405.61,0.0,-0.99938,0.0,0.08913]
[1779434609712,40.63,77399.81,0.0,-0.99939,0.0,0.08813]
[1779434614746,40.63,77402.04,0.0,-0.99939,0.0,0.08817]
[1779434619780,40.63,77400.64,0.0,-0.99939,0.0,0.08793]
[1779434624817,40.63,77399.15,0.0,-0.99939,0.0,0.08768]
[1779434626831,40.63,77394.18,0.0,-0.9994,0.0,0.08683]
[1779434631866,40.63,77392.08,0.0,-0.9994,0.0,0.08647]
[1779434636901,40.63,77392.31,0.0,-0.9994,0.0,0.08651]
[1779434645388,40.63,77392.55,0.0,-0.9994,0.0,0.08655]
[1779434652012,40.63,77392.37,0.0,-0.9994,0.0,0.08652]
[1779434657043,40.63,77391.9,0.0,-0.9994,0.0,0.08644]
[1779434662077,40.63,77391.65,0.0,-0.9994,0.0,0.0864]
[1779434668122,40.63,77391.74,0.0,-0.9994,0.0,0.08641]
[1779434673159,40.63,77389.94,0.0,-0.9994,0.0,0.08577]
[1779434678194,40.63,77388.26,0.0,-0.99941,0.0,0.08549]
[1779434683229,40.63,77391.6,0.0,-0.9994,0.0,0.08605]
[1779434688264,40.63,77392.65,0.0,-0.9994,0.0,0.08623]
[1779434694306,40.63,77389.39,0.0,-0.9994,0.0,0.08568]
[1779434699341,40.63,77389.77,0.0,-0.9994,0.0,0.08575]
[1779434704375,40.63,77390.21,0.0,-0.9994,0.0,0.08582]
[1779434709410,40.63,77391.98,0.0,-0.9994,0.0,0.08612]
[1779434715877,40.63,77392.51,0.0,-0.9994,0.0,0.08621]
[1779434722502,40.63,77392.49,0.0,-0.9994,0.0,0.0862]
[1779434731566,40.63,77392.75,0.0,-0.9994,0.0,0.08591]
[1779434732572,40.63,77398.8,0.0,-0.99939,0.0,0.08693]
[1779434733578,40.63,77400.5,0.0,-0.99939,0.0,0.08722]
[1779434738614,40.63,77400.8,0.0,-0.99939,0.0,0.08727]
[1779434741636,40.63,77408.53,0.0,-0.99938,0.0,0.0886]
[1779434746670,40.63,77409.9,0.0,-0.99938,0.0,0.08884]
[1779434751704,40.63,77409.36,0.0,-0.99938,0.0,0.08875]
[1779434756740,40.63,77411.66,0.0,-0.99938,0.0,0.08914]
[1779434761774,40.63,77411.48,0.0,-0.99938,0.0,0.08911]
[1779434766810,40.63,77409.47,0.0,-0.99938,0.0,0.08876]
[1779434768824,40.63,77402.96,0.0,-0.99939,0.0,0.08764]
[1779434774867,40.63,77401.4,0.0,-0.99939,0.0,0.08738]
[1779434779903,40.63,77399.86,0.0,-0.99939,0.0,0.08711]
[1779434786952,40.63,77398.62,0.0,-0.99939,0.0,0.0869]
[1779434791987,40.63,77396.9,0.0,-0.9994,0.0,0.08627]
[1779434797023,40.63,77396.84,0.0,-0.9994,0.0,0.08626]
[1779434802057,40.63,77396.14,0.0,-0.9994,0.0,0.08614]
[1779434807092,40.63,77395.69,0.0,-0.9994,0.0,0.08607]
[1779434812128,40.63,77395.33,0.0,-0.9994,0.0,0.08601]
[1779434815156,40.63,77399.59,0.0,-0.9994,0.0,0.08673]
[1779434820184,40.63,77402.89,0.0,-0.99939,0.0,0.08729]
[1779434825220,40.63,77407.45,0.0,-0.99939,0.0,0.08807]
[1779434830254,40.63,77409.84,0.0,-0.99938,0.0,0.08848]
[1779434835289,40.63,77413.9,0.0,-0.99938,0.0,0.08919]
[1779434840325,40.63,77418.14,0.0,-0.99937,0.0,0.08993]
[1779434842339,40.63,77420.9,0.0,-0.99937,0.0,0.09041]
[1779434847374,40.63,77418.69,0.0,-0.99937,0.0,0.09002]
[1779434850395,40.63,77425.52,0.0,-0.99936,0.0,0.09123]
[1779434854423,40.63,77428.97,0.0,-0.99936,0.0,0.09149]
[1779434856871,40.63,77435.54,0.0,-0.99935,0.0,0.09267]
[1779434859458,40.63,77438.82,0.0,-0.99935,0.0,0.09326]
[1779434864493,40.63,77439.17,0.0,-0.99935,0.0,0.09332]
[1779434869529,40.63,77440.31,0.0,-0.99934,0.0,0.09353]
[1779434875573,40.63,77438.5,0.0,-0.99935,0.0,0.0932]
[1779434880607,40.63,77438.62,0.0,-0.99935,0.0,0.09322]
[1779434885643,40.63,77436.95,0.0,-0.99935,0.0,0.09292]
[1779434890678,40.63,77438.3,0.0,-0.99935,0.0,0.09316]
[1779434895714,40.63,77438.65,0.0,-0.99935,0.0,0.09323]
[1779434900751,40.63,77439.4,0.0,-0.99935,0.0,0.09336]
[1779434905784,40.63,77439.83,0.0,-0.99935,0.0,0.09344]
[1779434910820,40.63,77441.82,0.0,-0.99934,0.0,0.0938]
[1779434916862,40.63,77442.92,0.0,-0.99934,0.0,0.09364]
[1779434921897,40.63,77442.61,0.0,-0.99934,0.0,0.09358]
[1779434927363,40.63,77442.12,0.0,-0.99934,0.0,0.0935]
[1779434932973,40.63,77442.21,0.0,-0.99934,0.0,0.09351]
[1779434938009,40.63,77443.0,0.0,-0.99934,0.0,0.09366]
[1779434943051,40.63,77441.91,0.0,-0.99934,0.0,0.09346]
[1779434948084,40.63,77441.78,0.0,-0.99935,0.0,0.09343]
[1779434953120,40.63,77441.88,0.0,-0.99934,0.0,0.09345]
[1779434959161,40.63,77441.73,0.0,-0.99935,0.0,0.09342]
[1779434964196,40.63,77441.68,0.0,-0.99935,0.0,0.09342]
[1779434969231,40.63,77441.12,0.0,-0.99935,0.0,0.09331]
[1779434974266,40.63,77441.22,0.0,-0.99935,0.0,0.09297]
[1779434979304,40.63,77441.58,0.0,-0.99935,0.0,0.09304]
[1779434984339,40.63,77441.49,0.0,-0.99935,0.0,0.09302]
[1779434990381,40.63,77441.11,0.0,-0.99935,0.0,0.09295]
[1779434995417,40.63,77442.82,0.0,-0.99935,0.0,0.09326]
[1779435000452,40.63,77442.51,0.0,-0.99935,0.0,0.0932]
[1779435005486,40.63,77442.74,0.0,-0.99935,0.0,0.09325]
[1779435009521,40.63,77449.59,0.0,-0.99934,0.0,0.0945]
[1779435014558,40.63,77449.9,0.0,-0.99934,0.0,0.09455]
[1779435019592,40.63,77449.97,0.0,-0.99934,0.0,0.09457]
[1779435024627,40.63,77448.65,0.0,-0.99934,0.0,0.09432]
[1779435029662,40.63,77453.45,0.0,-0.99933,0.0,0.09521]
[1779435033693,40.63,77458.44,0.0,-0.99933,0.0,0.09576]
[1779435036714,40.63,77463.39,0.0,-0.99932,0.0,0.09669]
[1779435041747,40.63,77468.19,0.0,-0.99931,0.0,0.09759]
[1779435046783,40.63,77466.19,0.0,-0.99932,0.0,0.09721]
[1779435051817,40.63,77466.53,0.0,-0.99932,0.0,0.09728]
[1779435054838,40.63,77479.04,0.0,-0.9993,0.0,0.09966]
[1779435055846,40.63,77478.1,0.0,-0.9993,0.0,0.09948]
[1779435060880,40.63,77472.07,0.0,-0.99931,0.0,0.09832]
[1779435066924,40.63,77469.14,0.0,-0.99931,0.0,0.09777]
[1779435071962,40.63,77464.49,0.0,-0.99932,0.0,0.09689]
[1779435073975,40.63,77455.92,0.0,-0.99933,0.0,0.0953]
[1779435074981,40.63,77451.87,0.0,-0.99934,0.0,0.09455]
[1779435080018,40.63,77450.97,0.0,-0.99934,0.0,0.09438]
[1779435086059,40.63,77449.84,0.0,-0.99934,0.0,0.09418]
[1779435091101,40.63,77448.99,0.0,-0.99934,0.0,0.09366]
[1779435093114,40.63,77443.42,0.0,-0.99935,0.0,0.09265]
[1779435097142,40.63,77432.12,0.0,-0.99937,0.0,0.09063]
[1779435102177,40.63,77430.91,0.0,-0.99937,0.0,0.09042]
[1779435107212,40.63,77430.67,0.0,-0.99937,0.0,0.09037]
[1779435112247,40.63,77429.71,0.0,-0.99937,0.0,0.0902]
[1779435117283,40.63,77431.88,0.0,-0.99937,0.0,0.09059]
[1779435122319,40.63,77431.82,0.0,-0.99937,0.0,0.09058]
[1779435127354,40.63,77431.79,0.0,-0.99937,0.0,0.09057]
[1779435131382,40.63,77437.78,0.0,-0.99936,0.0,0.09164]
[1779435136416,40.63,77438.69,0.0,-0.99936,0.0,0.0918]
[1779435141453,40.63,77438.09,0.0,-0.99936,0.0,0.09169]
[1779435146487,40.63,77438.34,0.0,-0.99936,0.0,0.09174]
[1779435151522,40.63,77437.98,0.0,-0.99936,0.0,0.09131]
[1779435156557,40.63,77438.06,0.0,-0.99936,0.0,0.09133]
[1779435161591,40.63,77435.87,0.0,-0.99936,0.0,0.09094]
[1779435166628,40.63,77435.62,0.0,-0.99936,0.0,0.0909]
[1779435171662,40.63,77436.36,0.0,-0.99936,0.0,0.09103]
[1779435176696,40.63,77436.97,0.0,-0.99936,0.0,0.09113]
[1779435181750,40.63,77433.23,0.0,-0.99937,0.0,0.09047]
[1779435189220,40.63,77429.51,0.0,-0.99937,0.0,0.08982]
[1779435194844,40.63,77429.51,0.0,-0.99937,0.0,0.08982]
[1779435195850,40.63,77417.61,0.0,-0.99939,0.0,0.08775]
[1779435197865,40.63,77415.4,0.0,-0.99939,0.0,0.08737]
[1779435202899,40.63,77414.16,0.0,-0.99939,0.0,0.08716]
[1779435209363,40.63,77410.19,0.0,-0.9994,0.0,0.08648]
[1779435214984,40.63,77408.44,0.0,-0.9994,0.0,0.08585]
[1779435219434,40.63,77398.64,0.0,-0.99941,0.0,0.08421]
[1779435225057,40.63,77395.14,0.0,-0.99942,0.0,0.08363]
[1779435232106,40.63,77393.4,0.0,-0.99942,0.0,0.08335]
[1779435239573,40.63,77392.38,0.0,-0.99942,0.0,0.08318]
[1779435245199,40.63,77391.93,0.0,-0.99942,0.0,0.08311]
[1779435251240,40.63,77390.13,0.0,-0.99942,0.0,0.08281]
[1779435257283,40.63,77390.1,0.0,-0.99942,0.0,0.08281]
[1779435263325,40.63,77389.92,0.0,-0.99942,0.0,0.08278]
[1779435269368,40.63,77389.6,0.0,-0.99942,0.0,0.08273]
[1779435274403,40.63,77386.55,0.0,-0.99943,0.0,0.0819]
[1779435279437,40.63,77386.31,0.0,-0.99943,0.0,0.08187]
[1779435288501,40.63,77386.37,0.0,-0.99943,0.0,0.08187]
[1779435298571,40.63,77388.5,0.0,-0.99943,0.0,0.08222]
[1779435303606,40.63,77389.92,0.0,-0.99943,0.0,0.08245]
[1779435305620,40.63,77395.95,0.0,-0.99942,0.0,0.08344]
[1779435308641,40.63,77399.49,0.0,-0.99941,0.0,0.08402]
[1779435313675,40.63,77397.21,0.0,-0.99942,0.0,0.08364]
[1779435318711,40.63,77393.05,0.0,-0.99942,0.0,0.08296]
[1779435323753,40.63,77391.2,0.0,-0.99942,0.0,0.08266]
[1779435328787,40.63,77391.43,0.0,-0.99942,0.0,0.0827]
[1779435335832,40.63,77391.34,0.0,-0.99943,0.0,0.08235]
[1779435340868,40.63,77386.83,0.0,-0.99943,0.0,0.08162]
[1779435345905,40.63,77386.73,0.0,-0.99943,0.0,0.08161]
[1779435353958,40.63,77386.84,0.0,-0.99943,0.0,0.08163]
[1779435360433,40.63,77387.79,0.0,-0.99943,0.0,0.08178]
[1779435367050,40.63,77388.17,0.0,-0.99943,0.0,0.08184]
[1779435374100,40.63,77388.92,0.0,-0.99943,0.0,0.08196]
[1779435379136,40.63,77388.35,0.0,-0.99943,0.0,0.08187]
[1779435380594,40.63,77382.95,0.0,-0.99944,0.0,0.081]
[1779435386183,40.63,77384.58,0.0,-0.99944,0.0,0.08126]
[1779435391217,40.63,77385.62,0.0,-0.99944,0.0,0.0811]
[1779435396259,40.63,77387.98,0.0,-0.99943,0.0,0.08148]
[1779435401292,40.63,77389.1,0.0,-0.99943,0.0,0.08166]
[1779435406327,40.63,77390.5,0.0,-0.99943,0.0,0.08189]
[1779435412373,40.63,77387.77,0.0,-0.99943,0.0,0.08145]
[1779435417403,40.63,77387.67,0.0,-0.99943,0.0,0.08143]
[1779435422438,40.63,77387.88,0.0,-0.99943,0.0,0.08147]
[1779435425460,40.63,77380.29,0.0,-0.99944,0.0,0.08025]
[1779435430942,40.63,77377.34,0.0,-0.99945,0.0,0.07979]
[1779435437545,40.63,77377.34,0.0,-0.99945,0.0,0.07979]
[1779435439559,40.63,77380.2,0.0,-0.99944,0.0,0.08024]
[1779435442579,40.63,77384.44,0.0,-0.99944,0.0,0.08092]
[1779435447614,40.63,77385.08,0.0,-0.99944,0.0,0.08102]
[1779435452653,40.63,77392.23,0.0,-0.99943,0.0,0.08184]
[1779435456679,40.63,77397.26,0.0,-0.99942,0.0,0.08266]
[1779435461714,40.63,77397.54,0.0,-0.99942,0.0,0.08271]
[1779435466748,40.63,77395.9,0.0,-0.99943,0.0,0.08244]
[1779435468763,40.63,77402.0,0.0,-0.99942,0.0,0.08344]
[1779435473797,40.63,77406.31,0.0,-0.99941,0.0,0.08415]
[1779435478833,40.63,77407.87,0.0,-0.99941,0.0,0.08441]
[1779435483867,40.63,77405.99,0.0,-0.99941,0.0,0.0841]
[1779435488904,40.63,77405.93,0.0,-0.99941,0.0,0.08409]
[1779435493942,40.63,77405.01,0.0,-0.99941,0.0,0.08393]
[1779435498976,40.63,77404.78,0.0,-0.99941,0.0,0.08389]
[1779435506027,40.63,77405.36,0.0,-0.99941,0.0,0.08399]
[1779435511507,40.63,77403.53,0.0,-0.99942,0.0,0.08336]
[1779435517105,40.63,77402.32,0.0,-0.99942,0.0,0.08316]
[1779435524154,40.63,77401.24,0.0,-0.99942,0.0,0.08298]
[1779435531648,40.63,77400.22,0.0,-0.99942,0.0,0.08281]
[1779435537248,40.63,77395.55,0.0,-0.99943,0.0,0.08205]
[1779435542284,40.63,77394.37,0.0,-0.99943,0.0,0.08186]
[1779435547320,40.63,77393.7,0.0,-0.99943,0.0,0.08176]
[1779435553361,40.63,77390.97,0.0,-0.99943,0.0,0.08132]
[1779435558397,40.63,77391.31,0.0,-0.99943,0.0,0.08137]
[1779435563432,40.63,77393.86,0.0,-0.99943,0.0,0.08178]
[1779435568467,40.63,77398.4,0.0,-0.99943,0.0,0.08252]
[1779435573503,40.63,77396.89,0.0,-0.99943,0.0,0.08194]
[1779435578536,40.63,77393.13,0.0,-0.99943,0.0,0.08134]
[1779435585587,40.63,77392.25,0.0,-0.99943,0.0,0.0812]
[1779435588606,40.63,77387.02,0.0,-0.99944,0.0,0.08036]
[1779435590621,40.63,77380.78,0.0,-0.99945,0.0,0.07937]
[1779435595656,40.63,77379.63,0.0,-0.99945,0.0,0.07919]
[1779435600693,40.63,77380.57,0.0,-0.99945,0.0,0.07934]
[1779435605726,40.63,77384.55,0.0,-0.99944,0.0,0.07997]
[1779435610762,40.63,77387.14,0.0,-0.99944,0.0,0.08038]
[1779435615797,40.63,77389.23,0.0,-0.99944,0.0,0.08071]
[1779435620832,40.63,77390.59,0.0,-0.99944,0.0,0.08093]
[1779435625868,40.63,77393.15,0.0,-0.99943,0.0,0.08134]
[1779435630901,40.63,77392.65,0.0,-0.99943,0.0,0.08126]
[1779435635940,40.63,77392.62,0.0,-0.99944,0.0,0.08093]
[1779435640974,40.63,77393.04,0.0,-0.99944,0.0,0.081]
[1779435646014,40.63,77394.96,0.0,-0.99943,0.0,0.08131]
[1779435651048,40.63,77404.85,0.0,-0.99942,0.0,0.08291]
[1779435652503,40.63,77419.9,0.0,-0.9994,0.0,0.08541]
[1779435653063,40.63,77419.9,0.0,-0.9994,0.0,0.08541]
[1779435654069,40.63,77421.1,0.0,-0.9994,0.0,0.08561]
[1779435659105,40.63,77420.53,0.0,-0.9994,0.0,0.08551]
[1779435664142,40.63,77419.74,0.0,-0.9994,0.0,0.08538]
[1779435669177,40.63,77418.76,0.0,-0.9994,0.0,0.08522]
[1779435674211,40.63,77415.31,0.0,-0.99941,0.0,0.08464]
[1779435682712,40.63,77413.14,0.0,-0.99941,0.0,0.08428]
[1779435688309,40.63,77410.78,0.0,-0.99941,0.0,0.08389]
[1779435693345,40.63,77408.71,0.0,-0.99942,0.0,0.08321]
[1779435699386,40.63,77405.06,0.0,-0.99942,0.0,0.08262]
[1779435704424,40.63,77407.48,0.0,-0.99942,0.0,0.08301]
[1779435709462,40.63,77406.51,0.0,-0.99942,0.0,0.08285]
[1779435714497,40.63,77407.65,0.0,-0.99942,0.0,0.08304]
[1779435719533,40.63,77406.44,0.0,-0.99942,0.0,0.08284]
[1779435723563,40.63,77398.18,0.0,-0.99943,0.0,0.0815]
[1779435725576,40.63,77397.33,0.0,-0.99943,0.0,0.08136]
[1779435730612,40.63,77397.47,0.0,-0.99943,0.0,0.08139]
[1779435736653,40.63,77398.19,0.0,-0.99943,0.0,0.0815]
[1779435743134,40.63,77399.49,0.0,-0.99943,0.0,0.08171]
[1779435748734,40.63,77399.49,0.0,-0.99943,0.0,0.08171]
[1779435754779,40.63,77398.66,0.0,-0.99943,0.0,0.08125]
[1779435762835,40.63,77398.24,0.0,-0.99943,0.0,0.08118]
[1779435767870,40.63,77399.99,0.0,-0.99943,0.0,0.08147]
[1779435773344,40.63,77399.48,0.0,-0.99943,0.0,0.08138]
[1779435778945,40.63,77399.48,0.0,-0.99943,0.0,0.08138]
[1779435788010,40.63,77398.65,0.0,-0.99943,0.0,0.08125]
[1779435793485,40.63,77397.81,0.0,-0.99943,0.0,0.08111]
[1779435802111,40.63,77397.73,0.0,-0.99943,0.0,0.0811]
[1779435808150,40.63,77397.26,0.0,-0.99944,0.0,0.08103]
[1779435813624,40.63,77396.95,0.0,-0.99944,0.0,0.08065]
[1779435821241,40.63,77396.84,0.0,-0.99944,0.0,0.08064]
[1779435827290,40.63,77396.77,0.0,-0.99944,0.0,0.08062]
[1779435832326,40.63,77395.84,0.0,-0.99944,0.0,0.08048]
[1779435836354,40.63,77387.31,0.0,-0.99945,0.0,0.07913]
[1779435841389,40.63,77388.21,0.0,-0.99945,0.0,0.07927]
[1779435847431,40.63,77388.65,0.0,-0.99945,0.0,0.07934]
[1779435850453,40.63,77380.29,0.0,-0.99946,0.0,0.07803]
[1779435856495,40.63,77381.7,0.0,-0.99946,0.0,0.07825]
[1779435861534,40.63,77381.15,0.0,-0.99946,0.0,0.07816]
[1779435867572,40.63,77381.28,0.0,-0.99946,0.0,0.07818]
[1779435872606,40.63,77380.37,0.0,-0.99946,0.0,0.07773]
[1779435880667,40.63,77380.3,0.0,-0.99946,0.0,0.07772]
[1779435885705,40.63,77380.19,0.0,-0.99946,0.0,0.0777]
[1779435890746,40.63,77377.83,0.0,-0.99946,0.0,0.07734]
[1779435895780,40.63,77377.75,0.0,-0.99946,0.0,0.07732]
[1779435901822,40.63,77375.03,0.0,-0.99947,0.0,0.07691]
[1779435908872,40.63,77370.5,0.0,-0.99947,0.0,0.07622]
[1779435913908,40.63,77365.7,0.0,-0.99948,0.0,0.07549]
[1779435918942,40.63,77365.49,0.0,-0.99948,0.0,0.07546]
[1779435922971,40.63,77360.17,0.0,-0.99948,0.0,0.07466]
[1779435928010,40.63,77359.07,0.0,-0.99948,0.0,0.0745]
[1779435934048,40.63,77359.29,0.0,-0.99949,0.0,0.07423]
[1779435939084,40.63,77359.24,0.0,-0.99949,0.0,0.07422]
[1779435944137,40.63,77358.97,0.0,-0.99949,0.0,0.07418]
[1779435949170,40.63,77358.13,0.0,-0.99949,0.0,0.07406]
[1779435951183,40.63,77351.55,0.0,-0.99949,0.0,0.07309]
[1779435957228,40.63,77350.22,0.0,-0.9995,0.0,0.07289]
[1779435960248,40.63,77342.56,0.0,-0.9995,0.0,0.07178]
[1779435965282,40.63,77342.89,0.0,-0.9995,0.0,0.07183]
[1779435970318,40.63,77339.47,0.0,-0.99951,0.0,0.07134]
[1779435976360,40.63,77340.1,0.0,-0.99951,0.0,0.07143]
[1779435981395,40.63,77343.03,0.0,-0.9995,0.0,0.07185]
[1779435986430,40.63,77344.3,0.0,-0.9995,0.0,0.07203]
[1779435993481,40.63,77344.67,0.0,-0.9995,0.0,0.07179]
[1779435998514,40.63,77343.54,0.0,-0.9995,0.0,0.07163]
[1779436003548,40.63,77343.02,0.0,-0.99951,0.0,0.07156]
[1779436008584,40.63,77343.07,0.0,-0.99951,0.0,0.07156]
[1779436015036,40.63,77341.78,0.0,-0.99951,0.0,0.07138]
[1779436020667,40.63,77341.07,0.0,-0.99951,0.0,0.07128]
[1779436026709,40.63,77341.36,0.0,-0.99951,0.0,0.07132]
[1779436031744,40.63,77340.62,0.0,-0.99951,0.0,0.07121]
[1779436037786,40.63,77340.44,0.0,-0.99951,0.0,0.07119]
[1779436043829,40.63,77337.9,0.0,-0.99951,0.0,0.07082]
[1779436048864,40.63,77337.81,0.0,-0.99951,0.0,0.07081]
[1779436053898,40.63,77337.81,0.0,-0.99951,0.0,0.07052]
[1779436060948,40.63,77333.57,0.0,-0.99952,0.0,0.06992]
[1779436065982,40.63,77333.45,0.0,-0.99952,0.0,0.06991]
[1779436071017,40.63,77334.0,0.0,-0.99952,0.0,0.06998]
[1779436076053,40.63,77334.29,0.0,-0.99952,0.0,0.07002]
[1779436081088,40.63,77334.93,0.0,-0.99952,0.0,0.07011]
[1779436084110,40.63,77342.5,0.0,-0.99951,0.0,0.07119]
[1779436089144,40.63,77343.23,0.0,-0.99951,0.0,0.07129]
[1779436090151,40.63,77347.32,0.0,-0.9995,0.0,0.07188]
[1779436095186,40.63,77351.34,0.0,-0.9995,0.0,0.07246]
[1779436100222,40.63,77352.57,0.0,-0.9995,0.0,0.07264]
[1779436105259,40.63,77351.56,0.0,-0.9995,0.0,0.07249]
[1779436110294,40.63,77352.56,0.0,-0.9995,0.0,0.07264]
[1779436115754,40.63,77353.11,0.0,-0.9995,0.0,0.07242]
[1779436121382,40.63,77352.44,0.0,-0.9995,0.0,0.07232]
[1779436128420,40.63,77354.05,0.0,-0.9995,0.0,0.07256]
[1779436135895,40.63,77355.88,0.0,-0.9995,0.0,0.07283]
[1779436142519,40.63,77356.27,0.0,-0.9995,0.0,0.07288]
[1779436147554,40.63,77357.21,0.0,-0.99949,0.0,0.07302]
[1779436152591,40.63,77357.8,0.0,-0.99949,0.0,0.07311]
[1779436157625,40.63,77358.22,0.0,-0.99949,0.0,0.07317]
[1779436162660,40.63,77358.45,0.0,-0.99949,0.0,0.0732]
[1779436169708,40.63,77358.19,0.0,-0.99949,0.0,0.07316]
[1779436174743,40.63,77358.86,0.0,-0.99949,0.0,0.07296]
[1779436179778,40.63,77358.82,0.0,-0.99949,0.0,0.07296]
[1779436184813,40.63,77359.13,0.0,-0.99949,0.0,0.073]
[1779436189848,40.63,77359.49,0.0,-0.99949,0.0,0.07305]
[1779436196315,40.63,77359.57,0.0,-0.99949,0.0,0.07307]
[1779436201933,40.63,77359.7,0.0,-0.99949,0.0,0.07308]
[1779436206969,40.63,77359.71,0.0,-0.99949,0.0,0.07309]
[1779436213012,40.63,77359.86,0.0,-0.99949,0.0,0.07311]
[1779436218047,40.63,77359.45,0.0,-0.99949,0.0,0.07305]
[1779436223081,40.63,77359.76,0.0,-0.99949,0.0,0.07309]
[1779436228117,40.63,77359.09,0.0,-0.99949,0.0,0.073]
[1779436235166,40.63,77359.34,0.0,-0.9995,0.0,0.07273]
[1779436245236,40.63,77359.47,0.0,-0.9995,0.0,0.07275]
[1779436250270,40.63,77356.81,0.0,-0.9995,0.0,0.07237]
[1779436255305,40.63,77355.82,0.0,-0.9995,0.0,0.07222]
[1779436260340,40.63,77354.77,0.0,-0.9995,0.0,0.07207]
[1779436267390,40.63,77353.61,0.0,-0.9995,0.0,0.0719]
[1779436272425,40.63,77352.64,0.0,-0.9995,0.0,0.07176]
[1779436280480,40.63,77352.33,0.0,-0.9995,0.0,0.07172]
[1779436285516,40.63,77351.31,0.0,-0.9995,0.0,0.07157]
[1779436290550,40.63,77348.39,0.0,-0.99951,0.0,0.07115]
[1779436295588,40.63,77345.9,0.0,-0.99951,0.0,0.07051]
[1779436300622,40.63,77343.84,0.0,-0.99951,0.0,0.07021]
[1779436305657,40.63,77342.59,0.0,-0.99952,0.0,0.07004]
[1779436311700,40.63,77342.93,0.0,-0.99952,0.0,0.07009]
[1779436317174,40.63,77342.07,0.0,-0.99952,0.0,0.06996]
[1779436322778,40.63,77341.43,0.0,-0.99952,0.0,0.06987]
[1779436327813,40.63,77341.5,0.0,-0.99952,0.0,0.06988]
[1779436332848,40.63,77341.3,0.0,-0.99952,0.0,0.06986]
[1779436337883,40.63,77341.05,0.0,-0.99952,0.0,0.06982]
[1779436342917,40.63,77341.29,0.0,-0.99952,0.0,0.06985]
[1779436351980,40.63,77340.85,0.0,-0.99952,0.0,0.0695]
[1779436357455,40.63,77341.17,0.0,-0.99952,0.0,0.06955]
[1779436364065,40.63,77341.09,0.0,-0.99952,0.0,0.06954]
[1779436373130,40.63,77340.22,0.0,-0.99952,0.0,0.06942]
[1779436378165,40.63,77339.28,0.0,-0.99952,0.0,0.06929]
[1779436383200,40.63,77338.62,0.0,-0.99952,0.0,0.06919]
[1779436388237,40.63,77329.45,0.0,-0.99953,0.0,0.06792]
[1779436389243,40.63,77326.1,0.0,-0.99953,0.0,0.06747]
[1779436394278,40.63,77326.44,0.0,-0.99953,0.0,0.06751]
[1779436399314,40.63,77328.55,0.0,-0.99953,0.0,0.0678]
[1779436404349,40.63,77330.86,0.0,-0.99953,0.0,0.06812]
[1779436412404,40.63,77334.54,0.0,-0.99953,0.0,0.06834]
[1779436417440,40.63,77335.77,0.0,-0.99953,0.0,0.06851]
[1779436422475,40.63,77331.01,0.0,-0.99953,0.0,0.06786]
[1779436423481,40.63,77325.95,0.0,-0.99954,0.0,0.06717]
[1779436428516,40.63,77327.52,0.0,-0.99954,0.0,0.06738]
[1779436433551,40.63,77328.28,0.0,-0.99953,0.0,0.06748]
[1779436440601,40.63,77328.78,0.0,-0.99953,0.0,0.06755]
[1779436446643,40.63,77329.68,0.0,-0.99953,0.0,0.06767]
[1779436451679,40.63,77332.34,0.0,-0.99953,0.0,0.06804]
[1779436452685,40.63,77339.55,0.0,-0.99952,0.0,0.06904]
[1779436458163,40.63,77340.86,0.0,-0.99952,0.0,0.06922]
[1779436463762,40.63,77339.29,0.0,-0.99952,0.0,0.069]
[1779436469805,40.63,77338.6,0.0,-0.99952,0.0,0.0689]
[1779436476854,40.63,77337.84,0.0,-0.99953,0.0,0.06851]
[1779436482896,40.63,77337.56,0.0,-0.99953,0.0,0.06847]
[1779436488381,40.63,77331.59,0.0,-0.99953,0.0,0.06765]
[1779436494979,40.63,77331.6,0.0,-0.99953,0.0,0.06766]
[1779436500021,40.63,77332.26,0.0,-0.99953,0.0,0.06775]
[1779436505053,40.63,77330.43,0.0,-0.99953,0.0,0.0675]
[1779436510094,40.63,77325.45,0.0,-0.99954,0.0,0.06682]
[1779436513115,40.63,77320.17,0.0,-0.99954,0.0,0.06611]
[1779436515129,40.63,77316.76,0.0,-0.99955,0.0,0.06565]
[1779436520164,40.63,77318.34,0.0,-0.99955,0.0,0.06586]
[1779436525199,40.63,77315.79,0.0,-0.99955,0.0,0.06552]
[1779436531243,40.63,77313.32,0.0,-0.99955,0.0,0.06492]
[1779436536282,40.63,77314.65,0.0,-0.99955,0.0,0.0651]
[1779436538732,40.63,77320.33,0.0,-0.99955,0.0,0.06585]
[1779436545343,40.63,77319.95,0.0,-0.99955,0.0,0.0658]
[1779436550378,40.63,77317.91,0.0,-0.99955,0.0,0.06553]
[1779436556420,40.63,77317.42,0.0,-0.99955,0.0,0.06547]
[1779436561456,40.63,77317.85,0.0,-0.99955,0.0,0.06552]
[1779436566491,40.63,77318.63,0.0,-0.99955,0.0,0.06563]
[1779436568507,40.63,77311.48,0.0,-0.99955,0.0,0.06468]
[1779436573541,40.63,77312.23,0.0,-0.99955,0.0,0.06478]
[1779436578576,40.63,77312.59,0.0,-0.99955,0.0,0.06483]
[1779436583612,40.63,77312.03,0.0,-0.99955,0.0,0.06475]
[1779436589653,40.63,77312.51,0.0,-0.99955,0.0,0.06482]
[1779436595696,40.63,77312.67,0.0,-0.99956,0.0,0.06457]
[1779436601738,40.63,77311.76,0.0,-0.99956,0.0,0.06445]
[1779436606772,40.63,77308.03,0.0,-0.99956,0.0,0.06396]
[1779436609795,40.63,77312.74,0.0,-0.99956,0.0,0.06458]
[1779436613821,40.63,77318.31,0.0,-0.99955,0.0,0.06531]
[1779436618857,40.63,77325.76,0.0,-0.99954,0.0,0.0663]
[1779436623894,40.63,77327.75,0.0,-0.99954,0.0,0.06657]
[1779436629392,40.63,77326.11,0.0,-0.99954,0.0,0.06635]
[1779436634969,40.63,77324.92,0.0,-0.99954,0.0,0.06619]
[1779436640015,40.63,77323.28,0.0,-0.99955,0.0,0.06597]
[1779436645040,40.63,77316.41,0.0,-0.99955,0.0,0.06506]
[1779436651082,40.63,77316.23,0.0,-0.99955,0.0,0.06476]
[1779436658132,40.63,77316.42,0.0,-0.99955,0.0,0.06479]
[1779436663167,40.63,77316.43,0.0,-0.99955,0.0,0.06479]
[1779436668202,40.63,77316.32,0.0,-0.99955,0.0,0.06477]
[1779436675250,40.63,77315.89,0.0,-0.99955,0.0,0.06472]
[1779436680284,40.63,77316.16,0.0,-0.99955,0.0,0.06475]
[1779436688340,40.63,77317.38,0.0,-0.99955,0.0,0.06491]
[1779436693376,40.63,77316.86,0.0,-0.99955,0.0,0.06485]
[1779436698412,40.63,77315.25,0.0,-0.99955,0.0,0.06463]
[1779436703448,40.63,77315.39,0.0,-0.99955,0.0,0.06465]
[1779436705461,40.63,77305.22,0.0,-0.99956,0.0,0.06333]
[1779436706470,40.63,77303.31,0.0,-0.99957,0.0,0.06308]
[1779436711503,40.63,77302.35,0.0,-0.99957,0.0,0.06269]
[1779436716539,40.63,77303.54,0.0,-0.99957,0.0,0.06285]
[1779436721573,40.63,77304.43,0.0,-0.99957,0.0,0.06296]
[1779436728623,40.63,77304.8,0.0,-0.99957,0.0,0.06301]
[1779436733660,40.63,77306.39,0.0,-0.99957,0.0,0.06321]
[1779436740708,40.63,77305.46,0.0,-0.99957,0.0,0.06309]
[1779436750236,40.63,77301.38,0.0,-0.99957,0.0,0.06257]
[1779436757828,40.63,77301.25,0.0,-0.99957,0.0,0.06255]
[1779436767899,40.63,77300.71,0.0,-0.99957,0.0,0.06248]
[1779436772933,40.63,77302.91,0.0,-0.99957,0.0,0.0625]
[1779436777969,40.63,77302.79,0.0,-0.99957,0.0,0.06249]
[1779436784014,40.63,77301.44,0.0,-0.99957,0.0,0.06231]
[1779436790054,40.63,77302.38,0.0,-0.99957,0.0,0.06243]
[1779436795089,40.63,77302.28,0.0,-0.99957,0.0,0.06242]
[1779436800692,40.63,77302.02,0.0,-0.99957,0.0,0.06239]
[1779436801132,40.63,77332.05,0.0,-0.99954,0.0,0.06632]
[1779436802994,40.63,77332.05,0.0,-0.99954,0.0,0.06632]
[1779436800136,40.63,77332.05,0.0,-0.99954,0.0,0.06632]
[1779436813915,40.63,77332.05,0.0,-0.99954,0.0,0.06632]
[1779436815243,40.63,77299.46,0.0,-0.99957,0.0,0.06206]
[1779436820786,40.63,77301.3,0.0,-0.99957,0.0,0.0623]
[1779436826339,40.63,77301.36,0.0,-0.99957,0.0,0.0623]
[1779436831376,40.63,77305.54,0.0,-0.99957,0.0,0.06257]
[1779436836410,40.63,77313.97,0.0,-0.99956,0.0,0.06366]
[1779436841447,40.63,77318.41,0.0,-0.99956,0.0,0.06424]
[1779436845474,40.63,77326.48,0.0,-0.99955,0.0,0.0653]
[1779436850986,40.63,77329.44,0.0,-0.99955,0.0,0.06569]
[1779436854539,40.63,77335.46,0.0,-0.99954,0.0,0.0665]
[1779436856552,40.63,77340.3,0.0,-0.99954,0.0,0.06716]
[1779436861055,40.63,77341.47,0.0,-0.99953,0.0,0.06731]
[1779436866665,40.63,77343.21,0.0,-0.99953,0.0,0.06755]
[1779436868646,40.63,77336.27,0.0,-0.99954,0.0,0.06661]
[1779436871127,40.63,77328.78,0.0,-0.99955,0.0,0.0656]
[1779436875694,40.63,77327.48,0.0,-0.99955,0.0,0.06543]
[1779436877709,40.63,77317.78,0.0,-0.99956,0.0,0.06415]
[1779436881739,40.63,77314.72,0.0,-0.99956,0.0,0.06375]
[1779436887780,40.63,77315.27,0.0,-0.99956,0.0,0.06383]
[1779436892816,40.63,77316.7,0.0,-0.99956,0.0,0.06374]
[1779436896844,40.63,77322.1,0.0,-0.99956,0.0,0.06445]
[1779436901879,40.63,77321.01,0.0,-0.99956,0.0,0.0643]
[1779436903894,40.63,77326.8,0.0,-0.99955,0.0,0.06507]
[1779436908928,40.63,77326.61,0.0,-0.99955,0.0,0.06504]
[1779436913963,40.63,77331.73,0.0,-0.99955,0.0,0.06572]
[1779436918997,40.63,77334.8,0.0,-0.99954,0.0,0.06613]
[1779436924034,40.63,77337.7,0.0,-0.99954,0.0,0.06652]
[1779436929068,40.63,77344.98,0.0,-0.99953,0.0,0.06751]
[1779436934104,40.63,77351.94,0.0,-0.99953,0.0,0.06847]
[1779436937125,40.63,77355.74,0.0,-0.99952,0.0,0.069]
[1779436942159,40.63,77354.29,0.0,-0.99952,0.0,0.0688]
[1779436947197,40.63,77355.5,0.0,-0.99952,0.0,0.06897]
[1779436952232,40.63,77355.66,0.0,-0.99952,0.0,0.0687]
[1779436957267,40.63,77357.19,0.0,-0.99952,0.0,0.06891]
[1779436962302,40.63,77358.26,0.0,-0.99952,0.0,0.06906]
[1779436967337,40.63,77359.58,0.0,-0.99952,0.0,0.06925]
[1779436972380,40.63,77363.62,0.0,-0.99952,0.0,0.06982]
[1779436977416,40.63,77363.03,0.0,-0.99952,0.0,0.06973]
[1779436983456,40.63,77363.09,0.0,-0.99952,0.0,0.06974]
[1779436988493,40.63,77363.21,0.0,-0.99952,0.0,0.06976]
[1779436995543,40.63,77363.41,0.0,-0.99952,0.0,0.06979]
[1779437000578,40.63,77365.62,0.0,-0.99951,0.0,0.0701]
[1779437005613,40.63,77364.01,0.0,-0.99952,0.0,0.06987]
[1779437009641,40.63,77358.25,0.0,-0.99952,0.0,0.06906]
[1779437014675,40.63,77354.93,0.0,-0.99953,0.0,0.06831]
[1779437020717,40.63,77356.76,0.0,-0.99952,0.0,0.06857]
[1779437025753,40.63,77357.4,0.0,-0.99952,0.0,0.06866]
[1779437030787,40.63,77357.73,0.0,-0.99952,0.0,0.0687]
[1779437036830,40.63,77356.75,0.0,-0.99952,0.0,0.06857]
[1779437042323,40.63,77355.55,0.0,-0.99953,0.0,0.0684]
[1779437045892,40.63,77349.98,0.0,-0.99953,0.0,0.06763]
[1779437050929,40.63,77346.59,0.0,-0.99954,0.0,0.06717]
[1779437055963,40.63,77346.7,0.0,-0.99953,0.0,0.06718]
[1779437060999,40.63,77348.84,0.0,-0.99953,0.0,0.06748]
[1779437066033,40.63,77344.48,0.0,-0.99954,0.0,0.06688]
[1779437071071,40.63,77342.9,0.0,-0.99954,0.0,0.06639]
[1779437076110,40.63,77340.73,0.0,-0.99954,0.0,0.0661]
[1779437081144,40.63,77339.99,0.0,-0.99954,0.0,0.066]
[1779437086180,40.63,77338.07,0.0,-0.99955,0.0,0.06574]
[1779437092222,40.63,77334.3,0.0,-0.99955,0.0,0.06524]
[1779437098263,40.63,77334.76,0.0,-0.99955,0.0,0.0653]
[1779437102293,40.63,77330.58,0.0,-0.99955,0.0,0.06475]
[1779437108334,40.63,77331.33,0.0,-0.99955,0.0,0.06484]
[1779437109342,40.63,77325.41,0.0,-0.99956,0.0,0.06407]
[1779437110355,40.63,77319.44,0.0,-0.99956,0.0,0.06329]
[1779437111356,40.63,77319.63,0.0,-0.99956,0.0,0.06332]
[1779437116391,40.63,77317.45,0.0,-0.99957,0.0,0.06304]
[1779437121426,40.63,77319.11,0.0,-0.99956,0.0,0.06325]
[1779437126461,40.63,77314.92,0.0,-0.99957,0.0,0.06271]
[1779437131496,40.63,77314.34,0.0,-0.99957,0.0,0.06237]
[1779437135523,40.63,77305.94,0.0,-0.99958,0.0,0.06131]
[1779437136533,40.63,77303.82,0.0,-0.99958,0.0,0.06104]
[1779437141569,40.63,77303.26,0.0,-0.99958,0.0,0.06097]
[1779437146603,40.63,77301.85,0.0,-0.99958,0.0,0.0608]
[1779437153101,40.63,77301.7,0.0,-0.99958,0.0,0.06078]
[1779437158691,40.63,77295.35,0.0,-0.99959,0.0,0.05999]
[1779437163725,40.63,77292.35,0.0,-0.99959,0.0,0.05962]
[1779437168761,40.63,77289.84,0.0,-0.99959,0.0,0.05932]
[1779437173797,40.63,77286.03,0.0,-0.9996,0.0,0.05885]
[1779437178833,40.63,77283.76,0.0,-0.9996,0.0,0.05858]
[1779437183867,40.63,77284.6,0.0,-0.9996,0.0,0.05868]
[1779437188905,40.63,77280.32,0.0,-0.9996,0.0,0.05817]
[1779437193947,40.63,77279.92,0.0,-0.9996,0.0,0.05787]
[1779437195954,40.63,77270.95,0.0,-0.99961,0.0,0.05681]
[1779437196960,40.63,77270.79,0.0,-0.99961,0.0,0.05679]
[1779437201995,40.63,77271.64,0.0,-0.99961,0.0,0.05689]
[1779437209044,40.63,77272.11,0.0,-0.99961,0.0,0.05695]
[1779437211059,40.63,77267.09,0.0,-0.99961,0.0,0.05636]
[1779437217101,40.63,77267.48,0.0,-0.99961,0.0,0.05641]
[1779437222135,40.63,77269.39,0.0,-0.99961,0.0,0.05663]
[1779437227172,40.63,77269.71,0.0,-0.99961,0.0,0.05667]
[1779437232207,40.63,77271.04,0.0,-0.99961,0.0,0.05682]
[1779437239256,40.63,77271.97,0.0,-0.99961,0.0,0.05693]
[1779437244290,40.63,77272.46,0.0,-0.99961,0.0,0.05699]
[1779437249325,40.63,77277.22,0.0,-0.99961,0.0,0.05755]
[1779437254369,40.63,77278.53,0.0,-0.99961,0.0,0.05746]
[1779437259414,40.63,77279.81,0.0,-0.99961,0.0,0.05761]
[1779437265446,40.63,77279.13,0.0,-0.99961,0.0,0.05753]
[1779437270479,40.63,77277.92,0.0,-0.99961,0.0,0.05738]
[1779437275515,40.63,77277.69,0.0,-0.99961,0.0,0.05736]
[1779437280550,40.63,77278.83,0.0,-0.99961,0.0,0.05749]
[1779437285586,40.63,77278.81,0.0,-0.99961,0.0,0.05749]
[1779437290627,40.63,77278.97,0.0,-0.99961,0.0,0.05751]
[1779437295657,40.63,77278.63,0.0,-0.99961,0.0,0.05747]
[1779437299684,40.63,77294.61,0.0,-0.99959,0.0,0.05939]
[1779437300692,40.63,77298.86,0.0,-0.99959,0.0,0.05991]
[1779437302706,40.63,77298.74,0.0,-0.99959,0.0,0.0599]
[1779437305726,40.63,77304.8,0.0,-0.99958,0.0,0.06065]
[1779437312775,40.63,77307.17,0.0,-0.99958,0.0,0.06068]
[1779437318818,40.63,77308.82,0.0,-0.99958,0.0,0.06089]
[1779437324302,40.63,77311.91,0.0,-0.99958,0.0,0.06127]
[1779437329896,40.63,77315.07,0.0,-0.99958,0.0,0.06167]
[1779437336945,40.63,77315.72,0.0,-0.99957,0.0,0.06175]
[1779437341984,40.63,77317.35,0.0,-0.99957,0.0,0.06196]
[1779437344443,40.63,77309.74,0.0,-0.99958,0.0,0.061]
[1779437350035,40.63,77313.84,0.0,-0.99958,0.0,0.06152]
[1779437355072,40.63,77309.85,0.0,-0.99958,0.0,0.06102]
[1779437360108,40.63,77310.15,0.0,-0.99958,0.0,0.06105]
[1779437365142,40.63,77305.44,0.0,-0.99958,0.0,0.06047]
[1779437367157,40.63,77299.04,0.0,-0.99959,0.0,0.05968]
[1779437372193,40.63,77298.87,0.0,-0.99959,0.0,0.0594]
[1779437377227,40.63,77299.47,0.0,-0.99959,0.0,0.05947]
[1779437384277,40.63,77298.77,0.0,-0.99959,0.0,0.05939]
[1779437389311,40.63,77298.69,0.0,-0.99959,0.0,0.05938]
[1779437394346,40.63,77298.44,0.0,-0.99959,0.0,0.05935]
[1779437399380,40.63,77292.38,0.0,-0.9996,0.0,0.05861]
[1779437405423,40.63,77291.1,0.0,-0.9996,0.0,0.05846]
[1779437410458,40.63,77290.75,0.0,-0.9996,0.0,0.05842]
[1779437417509,40.63,77290.21,0.0,-0.9996,0.0,0.05835]
[1779437425008,40.63,77290.56,0.0,-0.9996,0.0,0.05839]
[1779437431607,40.63,77289.98,0.0,-0.9996,0.0,0.05807]
[1779437436642,40.63,77289.61,0.0,-0.9996,0.0,0.05803]
[1779437438658,40.63,77295.35,0.0,-0.9996,0.0,0.05872]
[1779437440672,40.63,77309.29,0.0,-0.99958,0.0,0.06043]
[1779437441684,40.63,77316.44,0.0,-0.99958,0.0,0.06132]
[1779437446714,40.63,77316.68,0.0,-0.99958,0.0,0.06135]
[1779437449736,40.63,77321.34,0.0,-0.99957,0.0,0.06194]
[1779437454770,40.63,77322.66,0.0,-0.99957,0.0,0.06211]
[1779437459807,40.63,77322.64,0.0,-0.99957,0.0,0.0621]
[1779437465432,40.63,77319.81,0.0,-0.99957,0.0,0.06174]
[1779437468868,40.63,77315.28,0.0,-0.99958,0.0,0.06117]
[1779437471890,40.63,77320.7,0.0,-0.99957,0.0,0.06186]
[1779437475501,40.63,77326.22,0.0,-0.99957,0.0,0.06256]
[1779437480952,40.63,77327.56,0.0,-0.99957,0.0,0.06273]
[1779437485988,40.63,77327.89,0.0,-0.99957,0.0,0.06277]
[1779437491026,40.63,77328.74,0.0,-0.99957,0.0,0.06262]
[1779437495641,40.63,77334.33,0.0,-0.99956,0.0,0.06334]
[1779437500091,40.63,77340.11,0.0,-0.99956,0.0,0.06409]
[1779437501097,40.63,77347.05,0.0,-0.99955,0.0,0.065]
[1779437502104,40.63,77348.89,0.0,-0.99955,0.0,0.06525]
[1779437507139,40.63,77339.9,0.0,-0.99956,0.0,0.06406]
[1779437508145,40.63,77338.21,0.0,-0.99956,0.0,0.06384]
[1779437510159,40.63,77333.58,0.0,-0.99956,0.0,0.06324]
[1779437511166,40.63,77326.63,0.0,-0.99957,0.0,0.06235]
[1779437512173,40.63,77324.34,0.0,-0.99957,0.0,0.06206]
[1779437519223,40.63,77324.75,0.0,-0.99957,0.0,0.06211]
[1779437524258,40.63,77326.27,0.0,-0.99957,0.0,0.0623]
[1779437525851,40.63,77335.34,0.0,-0.99956,0.0,0.06347]
[1779437528286,40.63,77335.97,0.0,-0.99956,0.0,0.06355]
[1779437533321,40.63,77335.93,0.0,-0.99956,0.0,0.06354]
[1779437536346,40.63,77330.64,0.0,-0.99957,0.0,0.06286]
[1779437537353,40.63,77330.54,0.0,-0.99957,0.0,0.06285]
[1779437542390,40.63,77330.73,0.0,-0.99957,0.0,0.06287]
[1779437547422,40.63,77329.81,0.0,-0.99957,0.0,0.06275]
[1779437556063,40.63,77329.65,0.0,-0.99957,0.0,0.06247]
[1779437562527,40.63,77330.31,0.0,-0.99957,0.0,0.06255]
[1779437564542,40.63,77324.3,0.0,-0.99957,0.0,0.06179]
[1779437574609,40.63,77324.58,0.0,-0.99957,0.0,0.06182]
[1779437584679,40.63,77327.37,0.0,-0.99957,0.0,0.06218]
[1779437589716,40.63,77329.9,0.0,-0.99957,0.0,0.0625]
[1779437595758,40.63,77330.26,0.0,-0.99957,0.0,0.06254]
[1779437606413,40.63,77331.21,0.0,-0.99957,0.0,0.06267]
[1779437616483,40.63,77332.56,0.0,-0.99957,0.0,0.06257]
[1779437624964,40.63,77332.87,0.0,-0.99957,0.0,0.06261]
[1779437630000,40.63,77332.75,0.0,-0.99957,0.0,0.0626]
[1779437636635,40.63,77332.44,0.0,-0.99957,0.0,0.06256]
[1779437642086,40.63,77332.78,0.0,-0.99957,0.0,0.0626]
[1779437653163,40.63,77333.11,0.0,-0.99957,0.0,0.06264]
[1779437659205,40.63,77333.04,0.0,-0.99957,0.0,0.06263]
[1779437666846,40.63,77333.1,0.0,-0.99957,0.0,0.06264]
[1779437676917,40.63,77333.25,0.0,-0.99957,0.0,0.06239]
[1779437686986,40.63,77332.37,0.0,-0.99957,0.0,0.06228]
[1779437692439,40.63,77328.31,0.0,-0.99957,0.0,0.06177]
[1779437693446,40.63,77321.26,0.0,-0.99958,0.0,0.06088]
[1779437694453,40.63,77320.12,0.0,-0.99958,0.0,0.06074]
[1779437699487,40.63,77317.68,0.0,-0.99958,0.0,0.06043]
[1779437704523,40.63,77319.76,0.0,-0.99958,0.0,0.06069]
[1779437709557,40.63,77324.74,0.0,-0.99958,0.0,0.06131]
[1779437714592,40.63,77328.81,0.0,-0.99957,0.0,0.06183]
[1779437717614,40.63,77335.63,0.0,-0.99957,0.0,0.0627]
[1779437719637,40.63,77339.35,0.0,-0.99956,0.0,0.06318]
[1779437720647,40.63,77353.22,0.0,-0.99955,0.0,0.065]
[1779437721644,40.63,77364.01,0.0,-0.99954,0.0,0.06644]
[1779437722653,40.63,77364.6,0.0,-0.99954,0.0,0.06652]
[1779437725673,40.63,77371.26,0.0,-0.99953,0.0,0.06743]
[1779437728695,40.63,77377.47,0.0,-0.99952,0.0,0.06829]
[1779437730709,40.63,77385.91,0.0,-0.99952,0.0,0.06947]
[1779437731716,40.63,77387.06,0.0,-0.99952,0.0,0.06934]
[1779437736750,40.63,77394.95,0.0,-0.99951,0.0,0.07046]
[1779437737758,40.63,77404.08,0.0,-0.9995,0.0,0.07177]
[1779437738765,40.63,77409.12,0.0,-0.99949,0.0,0.0725]
[1779437740778,40.63,77410.49,0.0,-0.99949,0.0,0.07271]
[1779437742792,40.63,77401.56,0.0,-0.9995,0.0,0.0714]
[1779437743799,40.63,77400.79,0.0,-0.9995,0.0,0.07129]
[1779437744807,40.63,77394.67,0.0,-0.99951,0.0,0.07042]
[1779437745814,40.63,77391.99,0.0,-0.99951,0.0,0.07003]
[1779437750848,40.63,77388.74,0.0,-0.99952,0.0,0.06957]
[1779437752865,40.63,77405.98,0.0,-0.9995,0.0,0.07205]
[1779437753870,40.63,77414.24,0.0,-0.99949,0.0,0.07326]
[1779437754876,40.63,77417.5,0.0,-0.99948,0.0,0.07374]
[1779437759912,40.63,77416.79,0.0,-0.99948,0.0,0.07364]
[1779437764948,40.63,77415.62,0.0,-0.99949,0.0,0.07346]
[1779437769984,40.63,77414.93,0.0,-0.99949,0.0,0.07336]
[1779437775020,40.63,77417.81,0.0,-0.99948,0.0,0.07379]
[1779437780055,40.63,77420.12,0.0,-0.99948,0.0,0.07413]
[1779437785089,40.63,77421.36,0.0,-0.99948,0.0,0.07432]
[1779437788110,40.63,77428.13,0.0,-0.99947,0.0,0.07534]
[1779437790124,40.63,77430.6,0.0,-0.99947,0.0,0.07571]
[1779437791131,40.63,77437.8,0.0,-0.99946,0.0,0.0765]
[1779437792137,40.63,77438.81,0.0,-0.99946,0.0,0.07666]
[1779437797767,40.63,77437.9,0.0,-0.99946,0.0,0.07652]
[1779437803221,40.63,77434.72,0.0,-0.99947,0.0,0.07603]
[1779437806241,40.63,77429.36,0.0,-0.99947,0.0,0.07521]
[1779437807837,40.63,77421.99,0.0,-0.99948,0.0,0.0741]
[1779437809261,40.63,77415.84,0.0,-0.99949,0.0,0.07319]
[1779437810268,40.63,77413.59,0.0,-0.99949,0.0,0.07286]
[1779437815303,40.63,77412.87,0.0,-0.99949,0.0,0.07275]
[1779437820344,40.63,77412.17,0.0,-0.99949,0.0,0.07265]
[1779437825380,40.63,77411.33,0.0,-0.99949,0.0,0.07253]
[1779437828401,40.63,77410.89,0.0,-0.99949,0.0,0.07246]
[1779437830414,40.63,77412.9,0.0,-0.99949,0.0,0.07276]
[1779437835450,40.63,77414.14,0.0,-0.99949,0.0,0.07294]
[1779437840485,40.63,77412.54,0.0,-0.99949,0.0,0.0727]
[1779437845522,40.63,77410.69,0.0,-0.99949,0.0,0.07243]
[1779437850556,40.63,77410.62,0.0,-0.99949,0.0,0.07242]
[1779437855591,40.63,77410.55,0.0,-0.9995,0.0,0.07211]
[1779437861633,40.63,77411.95,0.0,-0.99949,0.0,0.07231]
[1779437866669,40.63,77417.98,0.0,-0.99949,0.0,0.0732]
[1779437868683,40.63,77423.66,0.0,-0.99948,0.0,0.07405]
[1779437873717,40.63,77424.73,0.0,-0.99948,0.0,0.07421]
[1779437878753,40.63,77422.87,0.0,-0.99948,0.0,0.07393]
[1779437880767,40.63,77428.22,0.0,-0.99948,0.0,0.07473]
[1779437881774,40.63,77430.73,0.0,-0.99947,0.0,0.07511]
[1779437886810,40.63,77433.57,0.0,-0.99947,0.0,0.07554]
[1779437895872,40.63,77433.26,0.0,-0.99947,0.0,0.07549]
[1779437900909,40.63,77433.73,0.0,-0.99947,0.0,0.07556]
[1779437902922,40.63,77439.61,0.0,-0.99946,0.0,0.07646]
[1779437907956,40.63,77442.23,0.0,-0.99946,0.0,0.07687]
[1779437909971,40.63,77435.65,0.0,-0.99947,0.0,0.07586]
[1779437911985,40.63,77434.48,0.0,-0.99947,0.0,0.07536]
[1779437917021,40.63,77431.56,0.0,-0.99947,0.0,0.07492]
[1779437922057,40.63,77432.39,0.0,-0.99947,0.0,0.07505]
[1779437927092,40.63,77437.14,0.0,-0.99947,0.0,0.07577]
[1779437932127,40.63,77436.91,0.0,-0.99947,0.0,0.07573]
[1779437937162,40.63,77435.27,0.0,-0.99947,0.0,0.07548]
[1779437942196,40.63,77435.03,0.0,-0.99947,0.0,0.07545]
[1779437944210,40.63,77428.96,0.0,-0.99948,0.0,0.07453]
[1779437945217,40.63,77418.65,0.0,-0.99949,0.0,0.073]
[1779437950253,40.63,77420.87,0.0,-0.99949,0.0,0.07332]
[1779437955295,40.63,77421.05,0.0,-0.99949,0.0,0.07335]
[1779437960330,40.63,77420.53,0.0,-0.99949,0.0,0.07327]
[1779437965365,40.63,77424.39,0.0,-0.99948,0.0,0.07385]
[1779437971408,40.63,77427.07,0.0,-0.99948,0.0,0.07394]
[1779437976444,40.63,77429.13,0.0,-0.99948,0.0,0.07425]
[1779437981478,40.63,77436.02,0.0,-0.99947,0.0,0.07529]
[1779437982484,40.63,77438.48,0.0,-0.99947,0.0,0.07566]
[1779437987520,40.63,77430.32,0.0,-0.99948,0.0,0.07443]
[1779437989115,40.63,77426.28,0.0,-0.99948,0.0,0.07382]
[1779437989535,40.63,77426.28,0.0,-0.99948,0.0,0.07382]
[1779437992554,40.63,77428.57,0.0,-0.99948,0.0,0.07416]
[1779437994569,40.63,77421.46,0.0,-0.99949,0.0,0.07311]
[1779437995575,40.63,77419.3,0.0,-0.99949,0.0,0.07279]
[1779438000611,40.63,77420.43,0.0,-0.99949,0.0,0.07295]
[1779438003632,40.63,77424.18,0.0,-0.99948,0.0,0.07351]
[1779438009261,40.63,77424.42,0.0,-0.99948,0.0,0.07354]
[1779438014716,40.63,77426.87,0.0,-0.99948,0.0,0.07391]
[1779438016731,40.63,77428.68,0.0,-0.99948,0.0,0.07418]
[1779438019332,40.63,77435.04,0.0,-0.99947,0.0,0.07514]
[1779438024786,40.63,77441.37,0.0,-0.99947,0.0,0.0761]
[1779438029826,40.63,77446.4,0.0,-0.99946,0.0,0.07688]
[1779438031836,40.63,77455.77,0.0,-0.99945,0.0,0.07801]
[1779438034859,40.63,77453.49,0.0,-0.99945,0.0,0.07766]
[1779438037880,40.63,77445.15,0.0,-0.99946,0.0,0.07637]
[1779438039892,40.63,77444.36,0.0,-0.99946,0.0,0.07624]
[1779438045935,40.63,77443.75,0.0,-0.99946,0.0,0.07615]
[1779438048958,40.63,77437.57,0.0,-0.99947,0.0,0.07521]
[1779438053992,40.63,77437.74,0.0,-0.99947,0.0,0.07523]
[1779438059027,40.63,77435.02,0.0,-0.99947,0.0,0.07482]
[1779438064086,40.63,77431.01,0.0,-0.99948,0.0,0.07422]
[1779438066101,40.63,77414.5,0.0,-0.9995,0.0,0.07178]
[1779438067105,40.63,77412.14,0.0,-0.9995,0.0,0.07144]
[1779438069119,40.63,77406.16,0.0,-0.99951,0.0,0.07058]
[1779438070126,40.63,77397.59,0.0,-0.99952,0.0,0.06936]
[1779438071134,40.63,77393.36,0.0,-0.99952,0.0,0.06877]
[1779438072140,40.63,77393.43,0.0,-0.99952,0.0,0.06878]
[1779438077174,40.63,77393.88,0.0,-0.99952,0.0,0.06884]
[1779438083218,40.63,77395.08,0.0,-0.99952,0.0,0.06901]
[1779438089258,40.63,77393.16,0.0,-0.99952,0.0,0.06874]
[1779438091272,40.63,77385.25,0.0,-0.99953,0.0,0.06736]
[1779438096308,40.63,77384.39,0.0,-0.99953,0.0,0.06724]
[1779438101342,40.63,77383.74,0.0,-0.99953,0.0,0.06715]
[1779438106378,40.63,77384.08,0.0,-0.99953,0.0,0.0672]
[1779438111413,40.63,77384.37,0.0,-0.99953,0.0,0.06724]
[1779438116449,40.63,77383.87,0.0,-0.99953,0.0,0.06717]
[1779438121485,40.63,77381.15,0.0,-0.99953,0.0,0.06679]
[1779438123499,40.63,77377.56,0.0,-0.99954,0.0,0.06631]
[1779438128535,40.63,77377.42,0.0,-0.99954,0.0,0.06629]
[1779438133568,40.63,77382.59,0.0,-0.99953,0.0,0.06699]
[1779438136591,40.63,77384.6,0.0,-0.99953,0.0,0.06727]
[1779438141624,40.63,77384.81,0.0,-0.99953,0.0,0.0673]
[1779438146659,40.63,77382.87,0.0,-0.99953,0.0,0.06703]
[1779438152702,40.63,77382.92,0.0,-0.99954,0.0,0.06675]
[1779438154715,40.63,77377.21,0.0,-0.99954,0.0,0.06598]
[1779438156729,40.63,77384.37,0.0,-0.99953,0.0,0.06695]
[1779438161765,40.63,77382.24,0.0,-0.99954,0.0,0.06666]
[1779438166800,40.63,77381.26,0.0,-0.99954,0.0,0.06653]
[1779438172843,40.63,77380.83,0.0,-0.99954,0.0,0.06647]
[1779438176871,40.63,77386.21,0.0,-0.99953,0.0,0.0672]
[1779438178884,40.63,77394.22,0.0,-0.99952,0.0,0.06831]
[1779438181905,40.63,77395.84,0.0,-0.99952,0.0,0.06853]
[1779438186941,40.63,77396.04,0.0,-0.99952,0.0,0.06856]
[1779438191976,40.63,77397.94,0.0,-0.99952,0.0,0.06883]
[1779438198020,40.63,77399.31,0.0,-0.99952,0.0,0.06902]
[1779438203055,40.63,77400.68,0.0,-0.99952,0.0,0.06921]
[1779438208090,40.63,77400.46,0.0,-0.99952,0.0,0.06918]
[1779438213125,40.63,77400.42,0.0,-0.99952,0.0,0.06888]
[1779438218159,40.63,77403.38,0.0,-0.99952,0.0,0.0693]
[1779438223196,40.63,77404.69,0.0,-0.99951,0.0,0.06949]
[1779438228231,40.63,77403.79,0.0,-0.99952,0.0,0.06936]
[1779438233267,40.63,77404.43,0.0,-0.99951,0.0,0.06945]
[1779438238302,40.63,77404.21,0.0,-0.99951,0.0,0.06942]
[1779438243337,40.63,77412.82,0.0,-0.99951,0.0,0.07064]
[1779438248371,40.63,77409.85,0.0,-0.99951,0.0,0.07022]
[1779438253406,40.63,77409.58,0.0,-0.99951,0.0,0.07018]
[1779438258442,40.63,77415.67,0.0,-0.9995,0.0,0.07105]
[1779438260456,40.63,77418.31,0.0,-0.9995,0.0,0.07143]
[1779438263485,40.63,77423.94,0.0,-0.99949,0.0,0.07225]
[1779438264494,40.63,77424.34,0.0,-0.99949,0.0,0.07231]
[1779438269529,40.63,77417.65,0.0,-0.9995,0.0,0.07134]
[1779438274565,40.63,77415.86,0.0,-0.9995,0.0,0.07078]
[1779438279599,40.63,77414.49,0.0,-0.99951,0.0,0.07058]
[1779438284645,40.63,77416.01,0.0,-0.9995,0.0,0.0708]
[1779438289681,40.63,77413.1,0.0,-0.99951,0.0,0.07039]
[1779438294716,40.63,77415.14,0.0,-0.99951,0.0,0.07068]
[1779438299750,40.63,77415.97,0.0,-0.9995,0.0,0.0708]
[1779438304787,40.63,77413.13,0.0,-0.99951,0.0,0.07039]
[1779438309823,40.63,77412.46,0.0,-0.99951,0.0,0.07029]
[1779438314858,40.63,77412.89,0.0,-0.99951,0.0,0.07036]
[1779438321452,40.63,77413.48,0.0,-0.99951,0.0,0.07044]
[1779438327950,40.63,77413.48,0.0,-0.99951,0.0,0.07044]
[1779438332985,40.63,77413.05,0.0,-0.99951,0.0,0.07008]
[1779438339027,40.63,77413.33,0.0,-0.99951,0.0,0.07012]
[1779438344061,40.63,77418.03,0.0,-0.9995,0.0,0.0708]
[1779438351669,40.63,77419.84,0.0,-0.9995,0.0,0.07106]
[1779438357156,40.63,77417.77,0.0,-0.9995,0.0,0.07076]
[1779438362189,40.63,77415.06,0.0,-0.99951,0.0,0.07037]
[1779438367224,40.63,77409.03,0.0,-0.99951,0.0,0.06951]
[1779438372259,40.63,77408.68,0.0,-0.99951,0.0,0.06946]
[1779438379310,40.63,77409.07,0.0,-0.99951,0.0,0.06952]
[1779438384344,40.63,77410.34,0.0,-0.99951,0.0,0.0697]
[1779438389378,40.63,77411.57,0.0,-0.99951,0.0,0.06987]
[1779438394414,40.63,77413.23,0.0,-0.99951,0.0,0.06981]
[1779438399448,40.63,77412.99,0.0,-0.99951,0.0,0.06978]
[1779438404484,40.63,77413.08,0.0,-0.99951,0.0,0.06979]
[1779438409518,40.63,77412.69,0.0,-0.99951,0.0,0.06974]
[1779438414553,40.63,77413.25,0.0,-0.99951,0.0,0.06982]
[1779438419588,40.63,77413.36,0.0,-0.99951,0.0,0.06983]
[1779438426640,40.63,77412.23,0.0,-0.99951,0.0,0.06967]
[1779438432680,40.63,77412.11,0.0,-0.99951,0.0,0.06965]
[1779438437717,40.63,77410.87,0.0,-0.99951,0.0,0.06948]
[1779438439728,40.63,77405.34,0.0,-0.99952,0.0,0.0687]
[1779438446777,40.63,77404.19,0.0,-0.99952,0.0,0.06854]
[1779438449799,40.63,77398.45,0.0,-0.99953,0.0,0.06774]
[1779438454833,40.63,77393.8,0.0,-0.99953,0.0,0.06682]
[1779438455841,40.63,77388.22,0.0,-0.99954,0.0,0.06606]
[1779438456848,40.63,77387.83,0.0,-0.99954,0.0,0.06601]
[1779438462439,40.63,77389.96,0.0,-0.99954,0.0,0.06629]
[1779438467924,40.63,77391.27,0.0,-0.99954,0.0,0.06647]
[1779438472960,40.63,77392.51,0.0,-0.99954,0.0,0.06664]
[1779438477994,40.63,77393.74,0.0,-0.99953,0.0,0.06681]
[1779438483029,40.63,77395.01,0.0,-0.99953,0.0,0.06698]
[1779438485044,40.63,77374.22,0.0,-0.99955,0.0,0.06419]
[1779438486050,40.63,77365.2,0.0,-0.99956,0.0,0.06301]
[1779438487058,40.63,77365.93,0.0,-0.99956,0.0,0.06311]
[1779438489072,40.63,77371.16,0.0,-0.99956,0.0,0.06379]
[1779438491086,40.63,77377.2,0.0,-0.99955,0.0,0.06458]
[1779438496120,40.63,77378.11,0.0,-0.99955,0.0,0.0647]
[1779438502721,40.63,77377.5,0.0,-0.99955,0.0,0.06462]
[1779438512791,40.63,77373.11,0.0,-0.99956,0.0,0.06377]
[1779438518274,40.63,77369.82,0.0,-0.99956,0.0,0.06334]
[1779438524319,40.63,77369.94,0.0,-0.99956,0.0,0.06336]
[1779438529354,40.63,77366.03,0.0,-0.99956,0.0,0.06285]
[1779438539422,40.63,77365.92,0.0,-0.99956,0.0,0.06284]
[1779438542443,40.63,77372.51,0.0,-0.99956,0.0,0.06369]
[1779438547478,40.63,77371.69,0.0,-0.99956,0.0,0.06358]
[1779438550498,40.63,77377.25,0.0,-0.99955,0.0,0.06431]
[1779438552512,40.63,77382.83,0.0,-0.99955,0.0,0.06505]
[1779438557548,40.63,77384.24,0.0,-0.99955,0.0,0.06524]
[1779438563589,40.63,77386.12,0.0,-0.99954,0.0,0.06549]
[1779438569632,40.63,77387.23,0.0,-0.99954,0.0,0.06564]
[1779438574667,40.63,77391.27,0.0,-0.99954,0.0,0.06591]
[1779438579712,40.63,77393.26,0.0,-0.99954,0.0,0.06618]
[1779438586760,40.63,77395.54,0.0,-0.99954,0.0,0.06649]
[1779438591796,40.63,77395.23,0.0,-0.99954,0.0,0.06644]
[1779438596834,40.63,77396.34,0.0,-0.99954,0.0,0.06659]
[1779438600871,40.63,77405.13,0.0,-0.99953,0.0,0.0678]
[1779438601877,40.63,77411.06,0.0,-0.99952,0.0,0.06863]
[1779438606915,40.63,77411.52,0.0,-0.99952,0.0,0.06869]
[1779438613505,40.63,77412.54,0.0,-0.99952,0.0,0.06883]
[1779438618998,40.63,77413.89,0.0,-0.99952,0.0,0.06902]
[1779438624032,40.63,77416.71,0.0,-0.99951,0.0,0.06942]
[1779438629067,40.63,77419.6,0.0,-0.99951,0.0,0.06983]
[1779438634105,40.63,77418.65,0.0,-0.99951,0.0,0.0694]
[1779438639137,40.63,77419.2,0.0,-0.99951,0.0,0.06948]
[1779438645179,40.63,77418.83,0.0,-0.99951,0.0,0.06943]
[1779438650213,40.63,77418.99,0.0,-0.99951,0.0,0.06945]
[1779438655249,40.63,77415.3,0.0,-0.99952,0.0,0.06893]
[1779438657263,40.63,77414.15,0.0,-0.99952,0.0,0.06877]
[1779438662299,40.63,77416.3,0.0,-0.99952,0.0,0.06907]
[1779438667332,40.63,77416.02,0.0,-0.99952,0.0,0.06903]
[1779438672368,40.63,77414.23,0.0,-0.99952,0.0,0.06878]
[1779438677403,40.63,77413.52,0.0,-0.99952,0.0,0.06868]
[1779438682437,40.63,77414.5,0.0,-0.99952,0.0,0.06882]
[1779438684009,40.63,77398.51,0.0,-0.99953,0.0,0.06661]
[1779438685460,40.63,77397.47,0.0,-0.99954,0.0,0.06646]
[1779438687474,40.63,77392.59,0.0,-0.99954,0.0,0.0658]
[1779438694078,40.63,77389.94,0.0,-0.99955,0.0,0.06517]
[1779438701572,40.63,77387.28,0.0,-0.99955,0.0,0.06481]
[1779438702580,40.63,77392.85,0.0,-0.99954,0.0,0.06556]
[1779438703586,40.63,77398.35,0.0,-0.99954,0.0,0.0663]
[1779438704596,40.63,77396.15,0.0,-0.99954,0.0,0.066]
[1779438709632,40.63,77395.73,0.0,-0.99954,0.0,0.06595]
[1779438714670,40.63,77397.63,0.0,-0.99954,0.0,0.0662]
[1779438716684,40.63,77406.13,0.0,-0.99953,0.0,0.06736]
[1779438717691,40.63,77407.35,0.0,-0.99953,0.0,0.06753]
[1779438722725,40.63,77403.68,0.0,-0.99953,0.0,0.06703]
[1779438724738,40.63,77399.63,0.0,-0.99954,0.0,0.06647]
[1779438729775,40.63,77400.49,0.0,-0.99953,0.0,0.06659]
[1779438734810,40.63,77400.45,0.0,-0.99953,0.0,0.06659]
[1779438739846,40.63,77400.82,0.0,-0.99953,0.0,0.06664]
[1779438743873,40.63,77405.89,0.0,-0.99953,0.0,0.06733]
[1779438748908,40.63,77406.7,0.0,-0.99953,0.0,0.06744]
[1779438753943,40.63,77404.45,0.0,-0.99953,0.0,0.06685]
[1779438758985,40.63,77396.51,0.0,-0.99954,0.0,0.06577]
[1779438759993,40.63,77390.88,0.0,-0.99955,0.0,0.06501]
[1779438764569,40.63,77388.94,0.0,-0.99955,0.0,0.06476]
[1779438770068,40.63,77391.17,0.0,-0.99955,0.0,0.06505]
[1779438775104,40.63,77390.46,0.0,-0.99955,0.0,0.06496]
[1779438780137,40.63,77390.24,0.0,-0.99955,0.0,0.06493]
[1779438785173,40.63,77388.04,0.0,-0.99955,0.0,0.06464]
[1779438792222,40.63,77386.92,0.0,-0.99955,0.0,0.06449]
[1779438799270,40.63,77386.1,0.0,-0.99955,0.0,0.06438]
[1779438804849,40.63,77386.68,0.0,-0.99955,0.0,0.06446]
[1779438811354,40.63,77387.8,0.0,-0.99955,0.0,0.06433]
[1779438816389,40.63,77392.83,0.0,-0.99955,0.0,0.06499]
[1779438821424,40.63,77391.65,0.0,-0.99955,0.0,0.06484]
[1779438826459,40.63,77388.65,0.0,-0.99955,0.0,0.06444]
[1779438831494,40.63,77389.49,0.0,-0.99955,0.0,0.06455]
[1779438836530,40.63,77378.82,0.0,-0.99956,0.0,0.06315]
[1779438837537,40.63,77370.07,0.0,-0.99957,0.0,0.06202]
[1779438838544,40.63,77370.6,0.0,-0.99957,0.0,0.06209]
[1779438843579,40.63,77371.24,0.0,-0.99957,0.0,0.06217]
[1779438845137,40.63,77358.35,0.0,-0.99958,0.0,0.06054]
[1779438845594,40.63,77358.35,0.0,-0.99958,0.0,0.06054]
[1779438846601,40.63,77356.93,0.0,-0.99958,0.0,0.06036]
[1779438851637,40.63,77359.55,0.0,-0.99958,0.0,0.06069]
[1779438856670,40.63,77356.79,0.0,-0.99958,0.0,0.06034]
[1779438861706,40.63,77354.89,0.0,-0.99958,0.0,0.06011]
[1779438868754,40.63,77352.76,0.0,-0.99958,0.0,0.05984]
[1779438873794,40.63,77351.41,0.0,-0.99959,0.0,0.05942]
[1779438878824,40.63,77350.18,0.0,-0.99959,0.0,0.05927]
[1779438883860,40.63,77349.48,0.0,-0.99959,0.0,0.05918]
[1779438888896,40.63,77353.6,0.0,-0.99959,0.0,0.05969]
[1779438889902,40.63,77347.98,0.0,-0.99959,0.0,0.059]
[1779438890922,40.63,77345.9,0.0,-0.99959,0.0,0.05874]
[1779438891959,40.63,77337.89,0.0,-0.9996,0.0,0.05777]
[1779438892977,40.63,77320.03,0.0,-0.99962,0.0,0.05567]
[1779438893948,40.63,77286.31,0.0,-0.99964,0.0,0.05188]
[1779438894975,40.63,77259.18,0.0,-0.99966,0.0,0.049]
[1779438896983,40.63,77253.12,0.0,-0.99967,0.0,0.04838]
[1779438900000,40.63,77259.92,0.0,-0.99966,0.0,0.04908]
[1779438903018,40.63,77252.15,0.0,-0.99967,0.0,0.04828]
[1779438907047,40.63,77245.0,0.0,-0.99968,0.0,0.04755]
[1779438908055,40.63,77234.14,0.0,-0.99968,0.0,0.04647]
[1779438909062,40.63,77224.85,0.0,-0.99969,0.0,0.04557]
[1779438912087,40.63,77214.13,0.0,-0.9997,0.0,0.04454]
[1779438914102,40.63,77192.25,0.0,-0.99971,0.0,0.04251]
[1779438915110,40.63,77187.47,0.0,-0.99972,0.0,0.04208]
[1779438916118,40.63,77176.39,0.0,-0.99972,0.0,0.04109]
[1779438918132,40.63,77184.22,0.0,-0.99972,0.0,0.04179]
[1779438919138,40.63,77196.69,0.0,-0.99971,0.0,0.04292]
[1779438920146,40.63,77206.11,0.0,-0.9997,0.0,0.04379]
[1779438921158,40.63,77198.6,0.0,-0.99971,0.0,0.04309]
[1779438922170,40.63,77175.29,0.0,-0.99972,0.0,0.041]
[1779438923167,40.63,77160.82,0.0,-0.99973,0.0,0.03974]
[1779438924184,40.63,77147.81,0.0,-0.99974,0.0,0.03865]
[1779438925194,40.63,77133.34,0.0,-0.99975,0.0,0.03746]
[1779438926210,40.63,77126.33,0.0,-0.99975,0.0,0.0369]
[1779438928217,40.63,77152.12,0.0,-0.99974,0.0,0.03901]
[1779438929230,40.63,77173.02,0.0,-0.99972,0.0,0.0408]
[1779438930241,40.63,77167.67,0.0,-0.99973,0.0,0.04033]
[1779438932252,40.63,77179.57,0.0,-0.99972,0.0,0.04118]
[1779438933260,40.63,77188.66,0.0,-0.99972,0.0,0.04199]
[1779438936284,40.63,77196.79,0.0,-0.99971,0.0,0.04273]
[1779438937290,40.63,77201.8,0.0,-0.99971,0.0,0.04319]
[1779438938303,40.63,77202.32,0.0,-0.99971,0.0,0.04324]
[1779438939304,40.63,77195.88,0.0,-0.99971,0.0,0.04265]
[1779438940311,40.63,77192.2,0.0,-0.99971,0.0,0.04231]
[1779438945346,40.63,77189.48,0.0,-0.99972,0.0,0.04207]
[1779438950432,40.63,77187.53,0.0,-0.99972,0.0,0.04189]
[1779438954431,40.63,77191.8,0.0,-0.99971,0.0,0.04228]
[1779438958454,40.63,77201.24,0.0,-0.99971,0.0,0.04314]
[1779438959466,40.63,77196.43,0.0,-0.99971,0.0,0.0427]
[1779438961478,40.63,77195.3,0.0,-0.99971,0.0,0.04259]
[1779438962498,40.63,77189.69,0.0,-0.99971,0.0,0.04209]
[1779438963500,40.63,77186.24,0.0,-0.99972,0.0,0.04178]
[1779438966064,40.63,77186.54,0.0,-0.99972,0.0,0.0418]
[1779438969538,40.63,77192.67,0.0,-0.99971,0.0,0.04235]
[1779438971552,40.63,77198.12,0.0,-0.99971,0.0,0.04285]
[1779438973566,40.63,77200.88,0.0,-0.99971,0.0,0.0431]
[1779438976135,40.63,77207.06,0.0,-0.9997,0.0,0.04368]
[1779438979608,40.63,77213.21,0.0,-0.9997,0.0,0.04425]
[1779438980614,40.63,77215.87,0.0,-0.9997,0.0,0.0445]
[1779438984657,40.63,77224.91,0.0,-0.99969,0.0,0.04537]
[1779438986205,40.63,77226.32,0.0,-0.99969,0.0,0.0455]
[1779438988685,40.63,77233.94,0.0,-0.99968,0.0,0.04624]
[1779438989692,40.63,77236.71,0.0,-0.99968,0.0,0.04652]
[1779438994726,40.63,77236.15,0.0,-0.99968,0.0,0.04625]
[1779439001776,40.63,77233.22,0.0,-0.99969,0.0,0.04596]
[1779439006810,40.63,77236.35,0.0,-0.99968,0.0,0.04627]
[1779439011849,40.63,77240.52,0.0,-0.99968,0.0,0.04668]
[1779439016425,40.63,77247.33,0.0,-0.99968,0.0,0.04736]
[1779439021916,40.63,77247.05,0.0,-0.99968,0.0,0.04733]
[1779439026956,40.63,77243.85,0.0,-0.99968,0.0,0.04701]
[1779439031992,40.63,77244.58,0.0,-0.99968,0.0,0.04708]
[1779439037028,40.63,77245.5,0.0,-0.99968,0.0,0.04718]
[1779439038035,40.63,77254.03,0.0,-0.99967,0.0,0.04804]
[1779439039041,40.63,77261.73,0.0,-0.99967,0.0,0.04882]
[1779439044075,40.63,77261.56,0.0,-0.99967,0.0,0.04881]
[1779439049110,40.63,77259.86,0.0,-0.99967,0.0,0.04863]
[1779439054145,40.63,77262.48,0.0,-0.99967,0.0,0.04868]
[1779439059181,40.63,77263.48,0.0,-0.99967,0.0,0.04878]
[1779439064216,40.63,77265.54,0.0,-0.99966,0.0,0.049]
[1779439069251,40.63,77266.63,0.0,-0.99966,0.0,0.04911]
[1779439074287,40.63,77261.35,0.0,-0.99967,0.0,0.04856]
[1779439076301,40.63,77253.39,0.0,-0.99967,0.0,0.04775]
[1779439081335,40.63,77248.61,0.0,-0.99968,0.0,0.04727]
[1779439087378,40.63,77247.97,0.0,-0.99968,0.0,0.04721]
[1779439090398,40.63,77256.13,0.0,-0.99967,0.0,0.04803]
[1779439093420,40.63,77263.44,0.0,-0.99967,0.0,0.04878]
[1779439098454,40.63,77266.57,0.0,-0.99966,0.0,0.0491]
[1779439101476,40.63,77273.14,0.0,-0.99966,0.0,0.04979]
[1779439103495,40.63,77277.63,0.0,-0.99966,0.0,0.05026]
[1779439106518,40.63,77280.48,0.0,-0.99965,0.0,0.05056]
[1779439109537,40.63,77273.99,0.0,-0.99966,0.0,0.04988]
[1779439111551,40.63,77273.45,0.0,-0.99966,0.0,0.0496]
[1779439116590,40.63,77271.27,0.0,-0.99966,0.0,0.04937]
[1779439120618,40.63,77264.83,0.0,-0.99967,0.0,0.0487]
[1779439122631,40.63,77257.03,0.0,-0.99967,0.0,0.04791]
[1779439124646,40.63,77254.45,0.0,-0.99967,0.0,0.04764]
[1779439129683,40.63,77262.25,0.0,-0.99967,0.0,0.04844]
[1779439130690,40.63,77262.94,0.0,-0.99967,0.0,0.04851]
[1779439133712,40.63,77257.05,0.0,-0.99967,0.0,0.04791]
[1779439138746,40.63,77258.11,0.0,-0.99967,0.0,0.04802]
[1779439142775,40.63,77252.65,0.0,-0.99968,0.0,0.04746]
[1779439145796,40.63,77244.64,0.0,-0.99968,0.0,0.04666]
[1779439147339,40.63,77244.16,0.0,-0.99968,0.0,0.04662]
[1779439152849,40.63,77238.61,0.0,-0.99969,0.0,0.04607]
[1779439154863,40.63,77236.6,0.0,-0.99969,0.0,0.04588]
[1779439158890,40.63,77242.26,0.0,-0.99968,0.0,0.04643]
[1779439161912,40.63,77246.89,0.0,-0.99968,0.0,0.04689]
[1779439167480,40.63,77246.64,0.0,-0.99968,0.0,0.04686]
[1779439168961,40.63,77244.35,0.0,-0.99968,0.0,0.04664]
[1779439173996,40.63,77244.5,0.0,-0.99968,0.0,0.04644]
[1779439179031,40.63,77243.59,0.0,-0.99968,0.0,0.04635]
[1779439182052,40.63,77238.3,0.0,-0.99969,0.0,0.04583]
[1779439187626,40.63,77227.91,0.0,-0.99969,0.0,0.04483]
[1779439191115,40.63,77219.86,0.0,-0.9997,0.0,0.04407]
[1779439196150,40.63,77228.8,0.0,-0.99969,0.0,0.04492]
[1779439201186,40.63,77224.49,0.0,-0.9997,0.0,0.0445]
[1779439206221,40.63,77219.81,0.0,-0.9997,0.0,0.04406]
[1779439210252,40.63,77212.83,0.0,-0.9997,0.0,0.04341]
[1779439211255,40.63,77204.47,0.0,-0.99971,0.0,0.04264]
[1779439212265,40.63,77191.65,0.0,-0.99972,0.0,0.04149]
[1779439213277,40.63,77184.19,0.0,-0.99972,0.0,0.04083]
[1779439215299,40.63,77180.48,0.0,-0.99973,0.0,0.04051]
[1779439218315,40.63,77176.38,0.0,-0.99973,0.0,0.04015]
[1779439221332,40.63,77185.4,0.0,-0.99972,0.0,0.04094]
[1779439222340,40.63,77192.26,0.0,-0.99972,0.0,0.04154]
[1779439223346,40.63,77200.9,0.0,-0.99971,0.0,0.04232]
[1779439225361,40.63,77212.42,0.0,-0.99971,0.0,0.04337]
[1779439230395,40.63,77216.94,0.0,-0.9997,0.0,0.04379]
[1779439235429,40.63,77216.81,0.0,-0.9997,0.0,0.04358]
[1779439240465,40.63,77219.76,0.0,-0.9997,0.0,0.04386]
[1779439242479,40.63,77225.32,0.0,-0.9997,0.0,0.04438]
[1779439247549,40.63,77223.74,0.0,-0.9997,0.0,0.04423]
[1779439249548,40.63,77211.3,0.0,-0.99971,0.0,0.04307]
[1779439250556,40.63,77203.13,0.0,-0.99971,0.0,0.04233]
[1779439253576,40.63,77199.16,0.0,-0.99972,0.0,0.04197]
[1779439256597,40.63,77205.64,0.0,-0.99971,0.0,0.04255]
[1779439261632,40.63,77211.17,0.0,-0.99971,0.0,0.04306]
[1779439265659,40.63,77211.2,0.0,-0.99971,0.0,0.04306]
[1779439266667,40.63,77212.08,0.0,-0.99971,0.0,0.04314]
[1779439268680,40.63,77217.27,0.0,-0.9997,0.0,0.04362]
[1779439269690,40.63,77219.33,0.0,-0.9997,0.0,0.04382]
[1779439272724,40.63,77221.72,0.0,-0.9997,0.0,0.04404]
[1779439274738,40.63,77228.28,0.0,-0.9997,0.0,0.04466]
[1779439278767,40.63,77235.41,0.0,-0.99969,0.0,0.04534]
[1779439279773,40.63,77235.2,0.0,-0.99969,0.0,0.04532]
[1779439284810,40.63,77233.58,0.0,-0.99969,0.0,0.04517]
[1779439289844,40.63,77236.15,0.0,-0.99969,0.0,0.04542]
[1779439294879,40.63,77233.86,0.0,-0.99969,0.0,0.04499]
[1779439299914,40.63,77235.83,0.0,-0.99969,0.0,0.04518]
[1779439304949,40.63,77232.29,0.0,-0.99969,0.0,0.04484]
[1779439309984,40.63,77228.64,0.0,-0.9997,0.0,0.04449]
[1779439313007,40.63,77236.48,0.0,-0.99969,0.0,0.04524]
[1779439314014,40.63,77241.79,0.0,-0.99969,0.0,0.04575]
[1779439315023,40.63,77241.86,0.0,-0.99969,0.0,0.04576]
[1779439318559,40.63,77236.66,0.0,-0.99969,0.0,0.04526]
[1779439322070,40.63,77230.85,0.0,-0.9997,0.0,0.0447]
[1779439324086,40.63,77224.86,0.0,-0.9997,0.0,0.04413]
[1779439329119,40.63,77224.54,0.0,-0.9997,0.0,0.0441]
[1779439334160,40.63,77224.8,0.0,-0.9997,0.0,0.04413]
[1779439339194,40.63,77225.05,0.0,-0.9997,0.0,0.04415]
[1779439345237,40.63,77225.0,0.0,-0.9997,0.0,0.04415]
[1779439350271,40.63,77225.05,0.0,-0.9997,0.0,0.04415]
[1779439355306,40.63,77225.5,0.0,-0.9997,0.0,0.04399]
[1779439361349,40.63,77225.48,0.0,-0.9997,0.0,0.04399]
[1779439364370,40.63,77230.49,0.0,-0.9997,0.0,0.04446]
[1779439369406,40.63,77226.95,0.0,-0.9997,0.0,0.04413]
[1779439375447,40.63,77226.92,0.0,-0.9997,0.0,0.04412]
[1779439380484,40.63,77230.23,0.0,-0.9997,0.0,0.04444]
[1779439385518,40.63,77233.27,0.0,-0.99969,0.0,0.04473]
[1779439390554,40.63,77234.1,0.0,-0.99969,0.0,0.04481]
[1779439395590,40.63,77234.46,0.0,-0.99969,0.0,0.04484]
[1779439397604,40.63,77239.62,0.0,-0.99969,0.0,0.04534]
[1779439402638,40.63,77241.85,0.0,-0.99969,0.0,0.04555]
[1779439404651,40.63,77234.82,0.0,-0.99969,0.0,0.04487]
[1779439409687,40.63,77234.13,0.0,-0.99969,0.0,0.04481]
[1779439414721,40.63,77232.78,0.0,-0.9997,0.0,0.04447]
[1779439419757,40.63,77232.13,0.0,-0.9997,0.0,0.04441]
[1779439421770,40.63,77237.9,0.0,-0.99969,0.0,0.04496]
[1779439425798,40.63,77242.95,0.0,-0.99969,0.0,0.04545]
[1779439430834,40.63,77244.81,0.0,-0.99969,0.0,0.04563]
[1779439435869,40.63,77245.57,0.0,-0.99969,0.0,0.0457]
[1779439440905,40.63,77246.95,0.0,-0.99969,0.0,0.04584]
[1779439445941,40.63,77248.45,0.0,-0.99969,0.0,0.04598]
[1779439450976,40.63,77244.67,0.0,-0.99969,0.0,0.04562]
[1779439452990,40.63,77238.56,0.0,-0.99969,0.0,0.04503]
[1779439457017,40.63,77231.2,0.0,-0.9997,0.0,0.04433]
[1779439462052,40.63,77231.45,0.0,-0.9997,0.0,0.04435]
[1779439467087,40.63,77233.48,0.0,-0.9997,0.0,0.04454]
[1779439472123,40.63,77233.16,0.0,-0.9997,0.0,0.04431]
[1779439477157,40.63,77236.74,0.0,-0.9997,0.0,0.04465]
[1779439479689,40.63,77241.99,0.0,-0.99969,0.0,0.04515]
[1779439486221,40.63,77238.93,0.0,-0.99969,0.0,0.04486]
[1779439492262,40.63,77240.39,0.0,-0.99969,0.0,0.045]
[1779439497298,40.63,77242.2,0.0,-0.99969,0.0,0.04517]
[1779439503339,40.63,77243.88,0.0,-0.99969,0.0,0.04533]
[1779439508374,40.63,77247.1,0.0,-0.99969,0.0,0.04564]
[1779439513409,40.63,77251.51,0.0,-0.99968,0.0,0.04607]
[1779439518448,40.63,77252.32,0.0,-0.99968,0.0,0.04615]
[1779439523483,40.63,77247.36,0.0,-0.99969,0.0,0.04567]
[1779439528519,40.63,77251.51,0.0,-0.99968,0.0,0.04607]
[1779439533554,40.63,77252.17,0.0,-0.99969,0.0,0.04593]
[1779439538588,40.63,77251.27,0.0,-0.99969,0.0,0.04584]
[1779439544629,40.63,77253.24,0.0,-0.99969,0.0,0.04603]
[1779439549664,40.63,77252.9,0.0,-0.99969,0.0,0.046]
[1779439555707,40.63,77251.43,0.0,-0.99969,0.0,0.04585]
[1779439560742,40.63,77250.11,0.0,-0.99969,0.0,0.04573]
[1779439565777,40.63,77247.31,0.0,-0.99969,0.0,0.04545]
[1779439570811,40.63,77246.39,0.0,-0.99969,0.0,0.04537]
[1779439575846,40.63,77246.41,0.0,-0.99969,0.0,0.04537]
[1779439580885,40.63,77245.6,0.0,-0.99969,0.0,0.04529]
[1779439585916,40.63,77250.39,0.0,-0.99969,0.0,0.04575]
[1779439590952,40.63,77252.54,0.0,-0.99969,0.0,0.04596]
[1779439595989,40.63,77252.91,0.0,-0.99969,0.0,0.04579]
[1779439601026,40.63,77253.44,0.0,-0.99969,0.0,0.04584]
[1779439606063,40.63,77253.79,0.0,-0.99969,0.0,0.04588]
[1779439611108,40.63,77245.23,0.0,-0.99969,0.0,0.04505]
[1779439612116,40.63,77239.06,0.0,-0.9997,0.0,0.04446]
[1779439613122,40.63,77240.12,0.0,-0.9997,0.0,0.04456]
[1779439618157,40.63,77241.55,0.0,-0.99969,0.0,0.04469]
[1779439623194,40.63,77241.84,0.0,-0.99969,0.0,0.04472]
[1779439628229,40.63,77241.68,0.0,-0.99969,0.0,0.04471]
[1779439632258,40.63,77235.1,0.0,-0.9997,0.0,0.04408]
[1779439635278,40.63,77229.69,0.0,-0.9997,0.0,0.04358]
[1779439636285,40.63,77223.6,0.0,-0.99971,0.0,0.04301]
[1779439637293,40.63,77220.79,0.0,-0.99971,0.0,0.04275]
[1779439640826,40.63,77227.01,0.0,-0.9997,0.0,0.04333]
[1779439643334,40.63,77232.93,0.0,-0.9997,0.0,0.04388]
[1779439645349,40.63,77238.27,0.0,-0.9997,0.0,0.04438]
[1779439650896,40.63,77241.08,0.0,-0.9997,0.0,0.04465]
[1779439656426,40.63,77243.0,0.0,-0.9997,0.0,0.04463]
[1779439662467,40.63,77243.9,0.0,-0.99969,0.0,0.04471]
[1779439665489,40.63,77238.61,0.0,-0.9997,0.0,0.04421]
[1779439671036,40.63,77239.69,0.0,-0.9997,0.0,0.04431]
[1779439675558,40.63,77245.85,0.0,-0.99969,0.0,0.0449]
[1779439678581,40.63,77250.92,0.0,-0.99969,0.0,0.04539]
[1779439679587,40.63,77255.52,0.0,-0.99969,0.0,0.04583]
[1779439686638,40.63,77255.91,0.0,-0.99969,0.0,0.04587]
[1779439691671,40.63,77257.0,0.0,-0.99969,0.0,0.04598]
[1779439696706,40.63,77259.54,0.0,-0.99968,0.0,0.04623]
[1779439701247,40.63,77264.8,0.0,-0.99968,0.0,0.04675]
[1779439702753,40.63,77266.3,0.0,-0.99968,0.0,0.0469]
[1779439707785,40.63,77265.48,0.0,-0.99968,0.0,0.04682]
[1779439708794,40.63,77256.4,0.0,-0.99969,0.0,0.04592]
[1779439713851,40.63,77257.69,0.0,-0.99969,0.0,0.04584]
[1779439717868,40.63,77243.64,0.0,-0.9997,0.0,0.04448]
[1779439718874,40.63,77238.25,0.0,-0.9997,0.0,0.04397]
[1779439723909,40.63,77243.16,0.0,-0.9997,0.0,0.04444]
[1779439728945,40.63,77239.74,0.0,-0.9997,0.0,0.04411]
[1779439733980,40.63,77241.8,0.0,-0.9997,0.0,0.04431]
[1779439739015,40.63,77246.88,0.0,-0.99969,0.0,0.04479]
[1779439744051,40.63,77248.97,0.0,-0.99969,0.0,0.04499]
[1779439749086,40.63,77249.51,0.0,-0.99969,0.0,0.04504]
[1779439753115,40.63,77243.98,0.0,-0.9997,0.0,0.04451]
[1779439758150,40.63,77242.08,0.0,-0.9997,0.0,0.04433]
[1779439764193,40.63,77241.98,0.0,-0.9997,0.0,0.04432]
[1779439769228,40.63,77241.45,0.0,-0.9997,0.0,0.04427]
[1779439773256,40.63,77245.92,0.0,-0.9997,0.0,0.04449]
[1779439776279,40.63,77240.17,0.0,-0.9997,0.0,0.04395]
[1779439777287,40.63,77239.6,0.0,-0.9997,0.0,0.0439]
[1779439782321,40.63,77239.09,0.0,-0.9997,0.0,0.04385]
[1779439787357,40.63,77234.4,0.0,-0.9997,0.0,0.04341]
[1779439792391,40.63,77234.51,0.0,-0.9997,0.0,0.04342]
[1779439797426,40.63,77235.04,0.0,-0.9997,0.0,0.04347]
[1779439802462,40.63,77236.82,0.0,-0.9997,0.0,0.04364]
[1779439807497,40.63,77233.8,0.0,-0.9997,0.0,0.04336]
[1779439812532,40.63,77232.26,0.0,-0.99971,0.0,0.04321]
[1779439817566,40.63,77231.11,0.0,-0.99971,0.0,0.04311]
[1779439822608,40.63,77230.98,0.0,-0.99971,0.0,0.04309]
[1779439827640,40.63,77231.07,0.0,-0.99971,0.0,0.0431]
[1779439832677,40.63,77231.12,0.0,-0.99971,0.0,0.04291]
[1779439833692,40.63,77217.53,0.0,-0.99972,0.0,0.04167]
[1779439834690,40.63,77205.17,0.0,-0.99972,0.0,0.04058]
[1779439835698,40.63,77205.19,0.0,-0.99972,0.0,0.04058]
[1779439839725,40.63,77210.46,0.0,-0.99972,0.0,0.04104]
[1779439844784,40.63,77212.73,0.0,-0.99972,0.0,0.04125]
[1779439845787,40.63,77206.23,0.0,-0.99972,0.0,0.04067]
[1779439846794,40.63,77206.71,0.0,-0.99972,0.0,0.04071]
[1779439850823,40.63,77213.05,0.0,-0.99972,0.0,0.04127]
[1779439855858,40.63,77215.0,0.0,-0.99972,0.0,0.04145]
[1779439857875,40.63,77221.63,0.0,-0.99971,0.0,0.04204]
[1779439860893,40.63,77231.58,0.0,-0.99971,0.0,0.04295]
[1779439862399,40.63,77236.82,0.0,-0.9997,0.0,0.04343]
[1779439867943,40.63,77235.69,0.0,-0.9997,0.0,0.04333]
[1779439872977,40.63,77235.84,0.0,-0.9997,0.0,0.04334]
[1779439878017,40.63,77234.54,0.0,-0.99971,0.0,0.04322]
[1779439883051,40.63,77228.52,0.0,-0.99971,0.0,0.04267]
[1779439888089,40.63,77226.82,0.0,-0.99971,0.0,0.04251]
[1779439893120,40.63,77231.02,0.0,-0.99971,0.0,0.0427]
[1779439898154,40.63,77230.63,0.0,-0.99971,0.0,0.04266]
[1779439903190,40.63,77229.38,0.0,-0.99971,0.0,0.04255]
[1779439913259,40.63,77228.95,0.0,-0.99971,0.0,0.04251]
[1779439920309,40.63,77227.75,0.0,-0.99971,0.0,0.0424]
[1779439925343,40.63,77227.97,0.0,-0.99971,0.0,0.04242]
[1779439930379,40.63,77227.97,0.0,-0.99971,0.0,0.04242]
[1779439935418,40.63,77230.28,0.0,-0.99971,0.0,0.04263]
[1779439940452,40.63,77231.59,0.0,-0.99971,0.0,0.04275]
[1779439945488,40.63,77234.13,0.0,-0.99971,0.0,0.04299]
[1779439947502,40.63,77243.64,0.0,-0.9997,0.0,0.04387]
[1779439948509,40.63,77243.28,0.0,-0.9997,0.0,0.04384]
[1779439953031,40.63,77234.51,0.0,-0.99971,0.0,0.04282]
[1779439958580,40.63,77233.07,0.0,-0.99971,0.0,0.04269]
[1779439963615,40.63,77233.26,0.0,-0.99971,0.0,0.04271]
[1779439968649,40.63,77233.24,0.0,-0.99971,0.0,0.0427]
[1779439974692,40.63,77234.05,0.0,-0.99971,0.0,0.04278]
[1779439979735,40.63,77234.34,0.0,-0.99971,0.0,0.04281]
[1779439980737,40.63,77243.49,0.0,-0.9997,0.0,0.04365]
[1779439981750,40.63,77259.03,0.0,-0.99969,0.0,0.04513]
[1779439983243,40.63,77262.71,0.0,-0.99969,0.0,0.04548]
[1779439985773,40.63,77249.92,0.0,-0.9997,0.0,0.04426]
[1779439986780,40.63,77246.84,0.0,-0.9997,0.0,0.04397]
[1779439991815,40.63,77246.62,0.0,-0.9997,0.0,0.04395]
[1779439993315,40.63,77238.55,0.0,-0.99971,0.0,0.04319]
[1779439995847,40.63,77237.33,0.0,-0.99971,0.0,0.04308]
[1779440000882,40.63,77238.22,0.0,-0.99971,0.0,0.04316]
[1779440005917,40.63,77240.51,0.0,-0.9997,0.0,0.04338]
[1779440010952,40.63,77241.77,0.0,-0.9997,0.0,0.04349]
[1779440015987,40.63,77245.08,0.0,-0.9997,0.0,0.0436]
[1779440021023,40.63,77246.38,0.0,-0.9997,0.0,0.04372]
[1779440026059,40.63,77247.27,0.0,-0.9997,0.0,0.0438]
[1779440031092,40.63,77248.35,0.0,-0.9997,0.0,0.04391]
[1779440036128,40.63,77248.26,0.0,-0.9997,0.0,0.0439]
[1779440041163,40.63,77248.53,0.0,-0.9997,0.0,0.04392]
[1779440046199,40.63,77248.22,0.0,-0.9997,0.0,0.04389]
[1779440050228,40.63,77242.53,0.0,-0.9997,0.0,0.04336]
[1779440056268,40.63,77242.39,0.0,-0.9997,0.0,0.04335]
[1779440061304,40.63,77243.4,0.0,-0.9997,0.0,0.04344]
[1779440066338,40.63,77247.89,0.0,-0.9997,0.0,0.04386]
[1779440073388,40.63,77248.78,0.0,-0.9997,0.0,0.04374]
[1779440078434,40.63,77247.32,0.0,-0.9997,0.0,0.04361]
[1779440084467,40.63,77246.9,0.0,-0.9997,0.0,0.04357]
[1779440089502,40.63,77245.78,0.0,-0.9997,0.0,0.04346]
[1779440094538,40.63,77246.77,0.0,-0.9997,0.0,0.04356]
[1779440099572,40.63,77248.58,0.0,-0.9997,0.0,0.04372]
[1779440104608,40.63,77248.04,0.0,-0.9997,0.0,0.04367]
[1779440109642,40.63,77248.44,0.0,-0.9997,0.0,0.04371]
[1779440114678,40.63,77247.06,0.0,-0.9997,0.0,0.04358]
[1779440119713,40.63,77246.15,0.0,-0.9997,0.0,0.0435]
[1779440124747,40.63,77247.1,0.0,-0.9997,0.0,0.04359]
[1779440126762,40.63,77239.64,0.0,-0.99971,0.0,0.04289]
[1779440127769,40.63,77235.61,0.0,-0.99971,0.0,0.04252]
[1779440129783,40.63,77235.22,0.0,-0.99971,0.0,0.04249]
[1779440134819,40.63,77237.36,0.0,-0.99971,0.0,0.04249]
[1779440139852,40.63,77238.97,0.0,-0.99971,0.0,0.04263]
[1779440144887,40.63,77240.0,0.0,-0.99971,0.0,0.04273]
[1779440149922,40.63,77242.21,0.0,-0.99971,0.0,0.04293]
[1779440154957,40.63,77243.35,0.0,-0.99971,0.0,0.04304]
[1779440159993,40.63,77243.64,0.0,-0.99971,0.0,0.04306]
[1779440165031,40.63,77245.15,0.0,-0.9997,0.0,0.0432]
[1779440170068,40.63,77245.99,0.0,-0.9997,0.0,0.04328]
[1779440172081,40.63,77253.35,0.0,-0.9997,0.0,0.04397]
[1779440177115,40.63,77251.6,0.0,-0.9997,0.0,0.0438]
[1779440182151,40.63,77248.89,0.0,-0.9997,0.0,0.04355]
[1779440187186,40.63,77245.97,0.0,-0.9997,0.0,0.04328]
[1779440189200,40.63,77240.51,0.0,-0.99971,0.0,0.04277]
[1779440194727,40.63,77239.05,0.0,-0.99971,0.0,0.04244]
[1779440200277,40.63,77238.66,0.0,-0.99971,0.0,0.04241]
[1779440205312,40.63,77240.11,0.0,-0.99971,0.0,0.04254]
[1779440210347,40.63,77238.64,0.0,-0.99971,0.0,0.0424]
[1779440215381,40.63,77239.62,0.0,-0.99971,0.0,0.04249]
[1779440220418,40.63,77239.84,0.0,-0.99971,0.0,0.04251]
[1779440225453,40.63,77238.74,0.0,-0.99971,0.0,0.04241]
[1779440227467,40.63,77245.38,0.0,-0.99971,0.0,0.04302]
[1779440229481,40.63,77252.93,0.0,-0.9997,0.0,0.04373]
[1779440234515,40.63,77248.04,0.0,-0.9997,0.0,0.04327]
[1779440236530,40.63,77242.14,0.0,-0.99971,0.0,0.04273]
[1779440241564,40.63,77242.66,0.0,-0.99971,0.0,0.04277]
[1779440246600,40.63,77241.44,0.0,-0.99971,0.0,0.04266]
[1779440251634,40.63,77241.06,0.0,-0.99971,0.0,0.04243]
[1779440256670,40.63,77240.38,0.0,-0.99971,0.0,0.04237]
[1779440261704,40.63,77237.51,0.0,-0.99971,0.0,0.0421]
[1779440263719,40.63,77233.33,0.0,-0.99972,0.0,0.04173]
[1779440267750,40.63,77226.24,0.0,-0.99972,0.0,0.04109]
[1779440268758,40.63,77222.49,0.0,-0.99972,0.0,0.04076]
[1779440270772,40.63,77222.88,0.0,-0.99972,0.0,0.0408]
[1779440275807,40.63,77226.73,0.0,-0.99972,0.0,0.04114]
[1779440280842,40.63,77230.81,0.0,-0.99972,0.0,0.0415]
[1779440285879,40.63,77232.85,0.0,-0.99972,0.0,0.04168]
[1779440290913,40.63,77234.03,0.0,-0.99971,0.0,0.04179]
[1779440295949,40.63,77230.41,0.0,-0.99972,0.0,0.04147]
[1779440296955,40.63,77223.95,0.0,-0.99972,0.0,0.04089]
[1779440297962,40.63,77223.91,0.0,-0.99972,0.0,0.04089]
[1779440302998,40.63,77224.41,0.0,-0.99972,0.0,0.04093]
[1779440308086,40.63,77216.24,0.0,-0.99973,0.0,0.04022]
[1779440310086,40.63,77212.01,0.0,-0.99973,0.0,0.03985]
[1779440315578,40.63,77214.5,0.0,-0.99973,0.0,0.03988]
[1779440321162,40.63,77216.28,0.0,-0.99973,0.0,0.04003]
[1779440326197,40.63,77214.28,0.0,-0.99973,0.0,0.03986]
[1779440331690,40.63,77216.63,0.0,-0.99973,0.0,0.04006]
[1779440337273,40.63,77218.16,0.0,-0.99973,0.0,0.04019]
[1779440342310,40.63,77219.22,0.0,-0.99973,0.0,0.04029]
[1779440346337,40.63,77209.28,0.0,-0.99973,0.0,0.03943]
[1779440347350,40.63,77202.21,0.0,-0.99974,0.0,0.03883]
[1779440354394,40.63,77201.9,0.0,-0.99974,0.0,0.0388]
[1779440359431,40.63,77204.95,0.0,-0.99973,0.0,0.03906]
[1779440364466,40.63,77196.88,0.0,-0.99974,0.0,0.03838]
[1779440365471,40.63,77190.2,0.0,-0.99974,0.0,0.03783]
[1779440371514,40.63,77185.33,0.0,-0.99975,0.0,0.03725]
[1779440376549,40.63,77184.13,0.0,-0.99975,0.0,0.03716]
[1779440381584,40.63,77183.28,0.0,-0.99975,0.0,0.03709]
[1779440386619,40.63,77189.61,0.0,-0.99975,0.0,0.0376]
[1779440391654,40.63,77191.07,0.0,-0.99974,0.0,0.03772]
[1779440396688,40.63,77190.11,0.0,-0.99974,0.0,0.03764]
[1779440401748,40.63,77184.21,0.0,-0.99975,0.0,0.03716]
[1779440402757,40.63,77174.48,0.0,-0.99975,0.0,0.03638]
[1779440408797,40.63,77171.69,0.0,-0.99976,0.0,0.03616]
[1779440413833,40.63,77171.47,0.0,-0.99976,0.0,0.03614]
[1779440418866,40.63,77158.04,0.0,-0.99976,0.0,0.0351]
[1779440419876,40.63,77152.11,0.0,-0.99977,0.0,0.03465]
[1779440420884,40.63,77156.18,0.0,-0.99976,0.0,0.03496]
[1779440422896,40.63,77161.34,0.0,-0.99976,0.0,0.03535]
[1779440428938,40.63,77162.11,0.0,-0.99976,0.0,0.03541]
[1779440433972,40.63,77163.91,0.0,-0.99976,0.0,0.03538]
[1779440439008,40.63,77161.68,0.0,-0.99976,0.0,0.03521]
[1779440444052,40.63,77162.2,0.0,-0.99976,0.0,0.03525]
[1779440449086,40.63,77164.25,0.0,-0.99976,0.0,0.03541]
[1779440454122,40.63,77164.62,0.0,-0.99976,0.0,0.03544]
[1779440459158,40.63,77165.45,0.0,-0.99976,0.0,0.0355]
[1779440464195,40.63,77166.99,0.0,-0.99976,0.0,0.03562]
[1779440469228,40.63,77169.81,0.0,-0.99976,0.0,0.03584]
[1779440475271,40.63,77169.21,0.0,-0.99976,0.0,0.03579]
[1779440480306,40.63,77170.66,0.0,-0.99976,0.0,0.03591]
[1779440485343,40.63,77171.37,0.0,-0.99976,0.0,0.03596]
[1779440490376,40.63,77172.59,0.0,-0.99976,0.0,0.03606]
[1779440495411,40.63,77171.74,0.0,-0.99976,0.0,0.03582]
[1779440500446,40.63,77168.99,0.0,-0.99976,0.0,0.03561]
[1779440502902,40.63,77163.04,0.0,-0.99976,0.0,0.03515]
[1779440508501,40.63,77158.94,0.0,-0.99976,0.0,0.03483]
[1779440512977,40.63,77165.94,0.0,-0.99976,0.0,0.03537]
[1779440517566,40.63,77171.39,0.0,-0.99976,0.0,0.03579]
[1779440519580,40.63,77164.51,0.0,-0.99976,0.0,0.03526]
[1779440523049,40.63,77171.12,0.0,-0.99976,0.0,0.03577]
[1779440524613,40.63,77173.13,0.0,-0.99976,0.0,0.03593]
[1779440529648,40.63,77169.93,0.0,-0.99976,0.0,0.03568]
[1779440534684,40.63,77169.58,0.0,-0.99976,0.0,0.03565]
[1779440539719,40.63,77169.85,0.0,-0.99976,0.0,0.03567]
[1779440544755,40.63,77175.02,0.0,-0.99976,0.0,0.03608]
[1779440549789,40.63,77174.19,0.0,-0.99976,0.0,0.03601]
[1779440554825,40.63,77174.42,0.0,-0.99976,0.0,0.03586]
[1779440556840,40.63,77169.05,0.0,-0.99976,0.0,0.03544]
[1779440561875,40.63,77171.69,0.0,-0.99976,0.0,0.03564]
[1779440564895,40.63,77178.35,0.0,-0.99976,0.0,0.03617]
[1779440567917,40.63,77184.26,0.0,-0.99975,0.0,0.03664]
[1779440572952,40.63,77180.6,0.0,-0.99975,0.0,0.03635]
[1779440577987,40.63,77182.01,0.0,-0.99975,0.0,0.03646]
[1779440583022,40.63,77180.27,0.0,-0.99975,0.0,0.03632]
[1779440588057,40.63,77180.81,0.0,-0.99975,0.0,0.03636]
[1779440593092,40.63,77182.89,0.0,-0.99975,0.0,0.03653]
[1779440598127,40.63,77188.04,0.0,-0.99975,0.0,0.03694]
[1779440603162,40.63,77187.73,0.0,-0.99975,0.0,0.03692]
[1779440605177,40.63,77195.32,0.0,-0.99975,0.0,0.03753]
[1779440610213,40.63,77197.7,0.0,-0.99974,0.0,0.03773]
[1779440615248,40.63,77202.5,0.0,-0.99974,0.0,0.03794]
[1779440620282,40.63,77206.57,0.0,-0.99974,0.0,0.03828]
[1779440625319,40.63,77207.43,0.0,-0.99974,0.0,0.03835]
[1779440630353,40.63,77206.72,0.0,-0.99974,0.0,0.03829]
[1779440635387,40.63,77207.88,0.0,-0.99974,0.0,0.03839]
[1779440640428,40.63,77208.39,0.0,-0.99974,0.0,0.03843]
[1779440645459,40.63,77207.82,0.0,-0.99974,0.0,0.03838]
[1779440650492,40.63,77209.04,0.0,-0.99974,0.0,0.03848]
[1779440657541,40.63,77207.6,0.0,-0.99974,0.0,0.03836]
[1779440662579,40.63,77208.94,0.0,-0.99974,0.0,0.03848]
[1779440667613,40.63,77213.48,0.0,-0.99974,0.0,0.03886]
[1779440672648,40.63,77213.13,0.0,-0.99974,0.0,0.03864]
[1779440677682,40.63,77210.44,0.0,-0.99974,0.0,0.03842]
[1779440682718,40.63,77211.91,0.0,-0.99974,0.0,0.03854]
[1779440687752,40.63,77216.84,0.0,-0.99973,0.0,0.03896]
[1779440694247,40.63,77219.83,0.0,-0.99973,0.0,0.03921]
[1779440699838,40.63,77218.93,0.0,-0.99973,0.0,0.03913]
[1779440704874,40.63,77218.15,0.0,-0.99973,0.0,0.03907]
[1779440705880,40.63,77214.17,0.0,-0.99974,0.0,0.03873]
[1779440710915,40.63,77210.7,0.0,-0.99974,0.0,0.03844]
[1779440715951,40.63,77210.1,0.0,-0.99974,0.0,0.03839]
[1779440720988,40.63,77211.7,0.0,-0.99974,0.0,0.03852]
[1779440726024,40.63,77211.15,0.0,-0.99974,0.0,0.03848]
[1779440731059,40.63,77206.31,0.0,-0.99974,0.0,0.03789]
[1779440736094,40.63,77205.67,0.0,-0.99974,0.0,0.03784]
[1779440741129,40.63,77204.28,0.0,-0.99974,0.0,0.03773]
[1779440746164,40.63,77205.3,0.0,-0.99974,0.0,0.03781]
[1779440751200,40.63,77206.57,0.0,-0.99974,0.0,0.03792]
[1779440756234,40.63,77207.22,0.0,-0.99974,0.0,0.03797]
[1779440761269,40.63,77209.73,0.0,-0.99974,0.0,0.03818]
[1779440766310,40.63,77209.17,0.0,-0.99974,0.0,0.03813]
[1779440771345,40.63,77210.12,0.0,-0.99974,0.0,0.03821]
[1779440776380,40.63,77212.04,0.0,-0.99974,0.0,0.03837]
[1779440781415,40.63,77208.87,0.0,-0.99974,0.0,0.03811]
[1779440783429,40.63,77203.3,0.0,-0.99974,0.0,0.03765]
[1779440788464,40.63,77201.79,0.0,-0.99975,0.0,0.03752]
[1779440790479,40.63,77194.76,0.0,-0.99975,0.0,0.03695]
[1779440795514,40.63,77191.56,0.0,-0.99975,0.0,0.03652]
[1779440798534,40.63,77185.32,0.0,-0.99976,0.0,0.03602]
[1779440799542,40.63,77182.89,0.0,-0.99976,0.0,0.03583]
[1779440805026,40.63,77178.79,0.0,-0.99976,0.0,0.03551]
[1779440810626,40.63,77172.84,0.0,-0.99976,0.0,0.03505]
[1779440813642,40.63,77165.25,0.0,-0.99977,0.0,0.03447]
[1779440818677,40.63,77163.41,0.0,-0.99977,0.0,0.03433]
[1779440823712,40.63,77160.05,0.0,-0.99977,0.0,0.03408]
[1779440828748,40.63,77154.59,0.0,-0.99977,0.0,0.03367]
[1779440831772,40.63,77150.28,0.0,-0.99978,0.0,0.03336]
[1779440836805,40.63,77154.52,0.0,-0.99977,0.0,0.03367]
[1779440841843,40.63,77156.36,0.0,-0.99977,0.0,0.0338]
[1779440845309,40.63,77150.21,0.0,-0.99978,0.0,0.03335]
[1779440846876,40.63,77148.27,0.0,-0.99978,0.0,0.03321]
[1779440851910,40.63,77149.57,0.0,-0.99978,0.0,0.03314]
[1779440856946,40.63,77154.58,0.0,-0.99977,0.0,0.03351]
[1779440861980,40.63,77155.17,0.0,-0.99977,0.0,0.03355]
[1779440867016,40.63,77157.02,0.0,-0.99977,0.0,0.03369]
[1779440872051,40.63,77152.77,0.0,-0.99977,0.0,0.03338]
[1779440874067,40.63,77146.6,0.0,-0.99978,0.0,0.03292]
[1779440875086,40.63,77140.09,0.0,-0.99978,0.0,0.03246]
[1779440879107,40.63,77139.38,0.0,-0.99978,0.0,0.0324]
[1779440884142,40.63,77138.82,0.0,-0.99978,0.0,0.03236]
[1779440887163,40.63,77145.38,0.0,-0.99978,0.0,0.03284]
[1779440892198,40.63,77146.51,0.0,-0.99978,0.0,0.03292]
[1779440897233,40.63,77150.73,0.0,-0.99978,0.0,0.03323]
[1779440902275,40.63,77154.94,0.0,-0.99977,0.0,0.03354]
[1779440908311,40.63,77154.77,0.0,-0.99977,0.0,0.03352]
[1779440913347,40.63,77155.79,0.0,-0.99977,0.0,0.03344]
[1779440918381,40.63,77157.97,0.0,-0.99977,0.0,0.0336]
[1779440922410,40.63,77165.2,0.0,-0.99977,0.0,0.03414]
[1779440927444,40.63,77164.33,0.0,-0.99977,0.0,0.03407]
[1779440932481,40.63,77164.21,0.0,-0.99977,0.0,0.03406]
[1779440937515,40.63,77163.39,0.0,-0.99977,0.0,0.034]
[1779440942550,40.63,77158.34,0.0,-0.99977,0.0,0.03362]
[1779440947584,40.63,77155.39,0.0,-0.99977,0.0,0.03341]
[1779440952621,40.63,77155.04,0.0,-0.99977,0.0,0.03338]
[1779440957654,40.63,77160.08,0.0,-0.99977,0.0,0.03375]
[1779440962691,40.63,77159.66,0.0,-0.99977,0.0,0.03372]
[1779440967726,40.63,77160.42,0.0,-0.99977,0.0,0.03378]
[1779440972760,40.63,77160.66,0.0,-0.99977,0.0,0.03363]
[1779440977796,40.63,77160.4,0.0,-0.99977,0.0,0.03361]
[1779440980815,40.63,77166.88,0.0,-0.99977,0.0,0.0341]
[1779440981823,40.63,77169.35,0.0,-0.99977,0.0,0.03428]
[1779440986857,40.63,77166.48,0.0,-0.99977,0.0,0.03407]
[1779440991892,40.63,77164.3,0.0,-0.99977,0.0,0.0339]
[1779440997937,40.63,77163.31,0.0,-0.99977,0.0,0.03383]
[1779441002972,40.63,77165.04,0.0,-0.99977,0.0,0.03396]
[1779441008010,40.63,77164.31,0.0,-0.99977,0.0,0.0339]
[1779441011033,40.63,77158.13,0.0,-0.99977,0.0,0.03344]
[1779441014053,40.63,77152.09,0.0,-0.99978,0.0,0.033]
[1779441016517,40.63,77145.83,0.0,-0.99978,0.0,0.03255]
[1779441022108,40.63,77143.59,0.0,-0.99978,0.0,0.03239]
[1779441027148,40.63,77141.27,0.0,-0.99978,0.0,0.03222]
[1779441032179,40.63,77146.99,0.0,-0.99978,0.0,0.03247]
[1779441037213,40.63,77150.43,0.0,-0.99978,0.0,0.03272]
[1779441044263,40.63,77150.87,0.0,-0.99978,0.0,0.03275]
[1779441049297,40.63,77152.53,0.0,-0.99978,0.0,0.03287]
[1779441052320,40.63,77159.17,0.0,-0.99977,0.0,0.03336]
[1779441053325,40.63,77171.16,0.0,-0.99977,0.0,0.03425]
[1779441054334,40.63,77176.5,0.0,-0.99977,0.0,0.03466]
[1779441060375,40.63,77176.8,0.0,-0.99977,0.0,0.03468]
[1779441065409,40.63,77176.25,0.0,-0.99977,0.0,0.03464]
[1779441071452,40.63,77172.32,0.0,-0.99977,0.0,0.03434]
[1779441076487,40.63,77168.87,0.0,-0.99977,0.0,0.03408]
[1779441081524,40.63,77169.36,0.0,-0.99977,0.0,0.03412]
[1779441086556,40.63,77169.34,0.0,-0.99977,0.0,0.03411]
[1779441092599,40.63,77167.04,0.0,-0.99977,0.0,0.03378]
[1779441095620,40.63,77160.71,0.0,-0.99977,0.0,0.03331]
[1779441098640,40.63,77157.12,0.0,-0.99978,0.0,0.03305]
[1779441107703,40.63,77158.12,0.0,-0.99978,0.0,0.03312]
[1779441112738,40.63,77164.04,0.0,-0.99977,0.0,0.03355]
[1779441117773,40.63,77164.09,0.0,-0.99977,0.0,0.03356]
[1779441125831,40.63,77164.31,0.0,-0.99977,0.0,0.03357]
[1779441130865,40.63,77165.56,0.0,-0.99977,0.0,0.03367]
[1779441135901,40.63,77166.41,0.0,-0.99977,0.0,0.03373]
[1779441140937,40.63,77164.9,0.0,-0.99977,0.0,0.03362]
[1779441145972,40.63,77165.5,0.0,-0.99977,0.0,0.03366]
[1779441151007,40.63,77165.12,0.0,-0.99977,0.0,0.03347]
[1779441152016,40.63,77159.77,0.0,-0.99978,0.0,0.03308]
[1779441153022,40.63,77156.96,0.0,-0.99978,0.0,0.03287]
[1779441158061,40.63,77157.67,0.0,-0.99978,0.0,0.03292]
[1779441163095,40.63,77158.7,0.0,-0.99978,0.0,0.033]
[1779441168130,40.63,77159.09,0.0,-0.99978,0.0,0.03303]
[1779441173164,40.63,77160.91,0.0,-0.99978,0.0,0.03316]
[1779441178200,40.63,77163.25,0.0,-0.99977,0.0,0.03333]
[1779441183235,40.63,77171.31,0.0,-0.99977,0.0,0.03393]
[1779441184242,40.63,77174.68,0.0,-0.99977,0.0,0.03418]
[1779441189279,40.63,77174.89,0.0,-0.99977,0.0,0.0342]
[1779441194314,40.63,77168.66,0.0,-0.99977,0.0,0.03373]
[1779441196331,40.63,77163.52,0.0,-0.99977,0.0,0.03335]
[1779441201363,40.63,77164.72,0.0,-0.99977,0.0,0.03344]
[1779441206397,40.63,77163.99,0.0,-0.99977,0.0,0.03339]
[1779441212439,40.63,77163.01,0.0,-0.99978,0.0,0.03315]
[1779441218482,40.63,77163.59,0.0,-0.99978,0.0,0.03319]
[1779441223516,40.63,77166.9,0.0,-0.99977,0.0,0.03344]
[1779441228551,40.63,77165.23,0.0,-0.99977,0.0,0.03331]
[1779441233586,40.63,77159.46,0.0,-0.99978,0.0,0.03289]
[1779441237616,40.63,77154.32,0.0,-0.99978,0.0,0.03252]
[1779441242650,40.63,77153.12,0.0,-0.99978,0.0,0.03243]
[1779441243657,40.63,77146.63,0.0,-0.99978,0.0,0.03197]
[1779441244664,40.63,77138.85,0.0,-0.99979,0.0,0.03142]
[1779441249700,40.63,77137.02,0.0,-0.99979,0.0,0.0313]
[1779441254735,40.63,77134.1,0.0,-0.99979,0.0,0.0311]
[1779441260781,40.63,77136.73,0.0,-0.99979,0.0,0.03128]
[1779441265813,40.63,77144.98,0.0,-0.99979,0.0,0.03185]
[1779441266824,40.63,77149.56,0.0,-0.99978,0.0,0.03218]
[1779441268835,40.63,77151.45,0.0,-0.99978,0.0,0.03231]
[1779441273870,40.63,77152.17,0.0,-0.99978,0.0,0.03221]
[1779441278905,40.63,77152.78,0.0,-0.99978,0.0,0.03225]
[1779441279912,40.63,77143.82,0.0,-0.99979,0.0,0.03162]
[1779441282934,40.63,77141.37,0.0,-0.99979,0.0,0.03145]
[1779441288440,40.63,77141.21,0.0,-0.99979,0.0,0.03143]
[1779441298510,40.63,77141.36,0.0,-0.99979,0.0,0.03144]
[1779441304086,40.63,77139.29,0.0,-0.99979,0.0,0.0313]
[1779441306100,40.63,77136.48,0.0,-0.99979,0.0,0.03111]
[1779441311135,40.63,77138.33,0.0,-0.99979,0.0,0.03123]
[1779441316169,40.63,77140.44,0.0,-0.99979,0.0,0.03138]
[1779441321204,40.63,77140.9,0.0,-0.99979,0.0,0.03141]
[1779441326239,40.63,77138.05,0.0,-0.99979,0.0,0.03121]
[1779441332280,40.63,77135.11,0.0,-0.99979,0.0,0.03086]
[1779441337315,40.63,77132.17,0.0,-0.99979,0.0,0.03066]
[1779441342350,40.63,77130.98,0.0,-0.99979,0.0,0.03058]
[1779441347385,40.63,77132.17,0.0,-0.99979,0.0,0.03066]
[1779441348863,40.63,77134.95,0.0,-0.99979,0.0,0.03085]
[1779441354434,40.63,77135.04,0.0,-0.99979,0.0,0.03085]
[1779441359469,40.63,77134.21,0.0,-0.99979,0.0,0.0308]
[1779441364504,40.63,77131.67,0.0,-0.99979,0.0,0.03062]
[1779441369540,40.63,77131.17,0.0,-0.99979,0.0,0.03059]
[1779441374574,40.63,77136.5,0.0,-0.99979,0.0,0.03095]
[1779441379609,40.63,77141.79,0.0,-0.99979,0.0,0.03132]
[1779441381638,40.63,77147.51,0.0,-0.99979,0.0,0.03172]
[1779441383645,40.63,77152.63,0.0,-0.99978,0.0,0.03208]
[1779441387673,40.63,77158.31,0.0,-0.99978,0.0,0.03249]
[1779441392710,40.63,77164.54,0.0,-0.99978,0.0,0.03278]
[1779441397743,40.63,77167.37,0.0,-0.99978,0.0,0.03298]
[1779441399757,40.63,77162.59,0.0,-0.99978,0.0,0.03264]
[1779441402779,40.63,77158.41,0.0,-0.99978,0.0,0.03234]
[1779441407816,40.63,77157.68,0.0,-0.99978,0.0,0.03228]
[1779441412849,40.63,77159.21,0.0,-0.99978,0.0,0.03239]
[1779441418891,40.63,77159.39,0.0,-0.99978,0.0,0.03241]
[1779441423927,40.63,77161.94,0.0,-0.99978,0.0,0.03259]
[1779441428961,40.63,77160.68,0.0,-0.99978,0.0,0.0325]
[1779441435004,40.63,77160.66,0.0,-0.99978,0.0,0.0325]
[1779441441049,40.63,77157.61,0.0,-0.99978,0.0,0.03228]
[1779441446083,40.63,77155.17,0.0,-0.99978,0.0,0.0321]
[1779441451119,40.63,77156.98,0.0,-0.99978,0.0,0.03207]
[1779441456154,40.63,77159.55,0.0,-0.99978,0.0,0.03226]
[1779441457160,40.63,77153.82,0.0,-0.99978,0.0,0.03185]
[1779441458170,40.63,77146.56,0.0,-0.99979,0.0,0.03134]
[1779441459642,40.63,77143.63,0.0,-0.99979,0.0,0.03114]
[1779441466224,40.63,77142.82,0.0,-0.99979,0.0,0.03108]
[1779441472269,40.63,77139.7,0.0,-0.99979,0.0,0.03087]
[1779441477304,40.63,77137.04,0.0,-0.99979,0.0,0.03068]
[1779441482339,40.63,77135.88,0.0,-0.99979,0.0,0.0306]
[1779441487377,40.63,77131.21,0.0,-0.9998,0.0,0.03029]
[1779441492410,40.63,77131.08,0.0,-0.9998,0.0,0.03028]
[1779441498452,40.63,77128.8,0.0,-0.9998,0.0,0.03013]
[1779441503490,40.63,77126.67,0.0,-0.9998,0.0,0.02998]
[1779441508523,40.63,77126.56,0.0,-0.9998,0.0,0.02998]
[1779441513559,40.63,77127.2,0.0,-0.9998,0.0,0.02987]
[1779441518594,40.63,77128.73,0.0,-0.9998,0.0,0.02997]
[1779441524635,40.63,77129.5,0.0,-0.9998,0.0,0.03002]
[1779441527656,40.63,77135.71,0.0,-0.99979,0.0,0.03044]
[1779441528663,40.63,77140.84,0.0,-0.99979,0.0,0.03079]
[1779441530133,40.63,77148.05,0.0,-0.99979,0.0,0.03129]
[1779441531685,40.63,77148.34,0.0,-0.99979,0.0,0.03131]
[1779441536720,40.63,77150.42,0.0,-0.99979,0.0,0.03145]
[1779441541755,40.63,77151.67,0.0,-0.99979,0.0,0.03154]
[1779441546790,40.63,77157.48,0.0,-0.99978,0.0,0.03195]
[1779441550819,40.63,77162.55,0.0,-0.99978,0.0,0.03231]
[1779441552832,40.63,77171.97,0.0,-0.99978,0.0,0.03299]
[1779441557866,40.63,77174.3,0.0,-0.99978,0.0,0.03316]
[1779441562904,40.63,77185.88,0.0,-0.99977,0.0,0.03402]
[1779441564916,40.63,77192.29,0.0,-0.99977,0.0,0.03451]
[1779441567936,40.63,77197.76,0.0,-0.99976,0.0,0.03493]
[1779441570960,40.63,77189.68,0.0,-0.99977,0.0,0.03431]
[1779441572972,40.63,77178.2,0.0,-0.99977,0.0,0.03329]
[1779441575993,40.63,77172.44,0.0,-0.99978,0.0,0.03287]
[1779441582039,40.63,77170.27,0.0,-0.99978,0.0,0.03271]
[1779441587073,40.63,77169.34,0.0,-0.99978,0.0,0.03264]
[1779441592108,40.63,77169.34,0.0,-0.99978,0.0,0.03264]
[1779441597144,40.63,77169.26,0.0,-0.99978,0.0,0.03264]
[1779441602178,40.63,77168.81,0.0,-0.99978,0.0,0.0326]
[1779441607215,40.63,77167.14,0.0,-0.99978,0.0,0.03248]
[1779441612249,40.63,77162.91,0.0,-0.99978,0.0,0.03218]
[1779441617285,40.63,77162.52,0.0,-0.99978,0.0,0.03215]
[1779441622320,40.63,77164.19,0.0,-0.99978,0.0,0.03227]
[1779441627356,40.63,77164.95,0.0,-0.99978,0.0,0.03233]
[1779441632390,40.63,77165.42,0.0,-0.99978,0.0,0.0322]
[1779441639439,40.63,77165.36,0.0,-0.99978,0.0,0.0322]
[1779441644477,40.63,77164.46,0.0,-0.99978,0.0,0.03213]
[1779441649511,40.63,77164.21,0.0,-0.99978,0.0,0.03211]
[1779441655554,40.63,77166.51,0.0,-0.99978,0.0,0.03228]
[1779441661046,40.63,77165.67,0.0,-0.99978,0.0,0.03222]
[1779441666632,40.63,77165.46,0.0,-0.99978,0.0,0.0322]
[1779441669653,40.63,77176.16,0.0,-0.99978,0.0,0.03298]
[1779441671119,40.63,77181.98,0.0,-0.99977,0.0,0.0334]
[1779441674691,40.63,77186.33,0.0,-0.99977,0.0,0.03373]
[1779441677709,40.63,77192.98,0.0,-0.99977,0.0,0.03422]
[1779441679723,40.63,77193.15,0.0,-0.99977,0.0,0.03424]
[1779441684758,40.63,77193.32,0.0,-0.99977,0.0,0.03425]
[1779441689795,40.63,77196.77,0.0,-0.99977,0.0,0.03451]
[1779441691261,40.63,77201.14,0.0,-0.99976,0.0,0.03468]
[1779441694829,40.63,77206.33,0.0,-0.99976,0.0,0.03508]
[1779441701331,40.63,77207.86,0.0,-0.99976,0.0,0.03519]
[1779441706916,40.63,77207.17,0.0,-0.99976,0.0,0.03514]
[1779441709937,40.63,77212.33,0.0,-0.99976,0.0,0.03554]
[1779441714972,40.63,77208.69,0.0,-0.99976,0.0,0.03526]
[1779441720015,40.63,77206.57,0.0,-0.99976,0.0,0.03509]
[1779441725061,40.63,77209.89,0.0,-0.99976,0.0,0.03535]
[1779441729095,40.63,77214.6,0.0,-0.99976,0.0,0.03572]
[1779441735127,40.63,77216.17,0.0,-0.99976,0.0,0.03584]
[1779441740162,40.63,77221.26,0.0,-0.99975,0.0,0.03625]
[1779441745199,40.63,77222.64,0.0,-0.99975,0.0,0.03636]
[1779441750234,40.63,77224.14,0.0,-0.99975,0.0,0.03648]
[1779441752247,40.63,77229.47,0.0,-0.99975,0.0,0.03673]
[1779441757282,40.63,77229.47,0.0,-0.99975,0.0,0.03673]
[1779441762318,40.63,77227.41,0.0,-0.99975,0.0,0.03656]
[1779441768364,40.63,77227.54,0.0,-0.99975,0.0,0.03657]
[1779441773394,40.63,77229.12,0.0,-0.99975,0.0,0.0367]
[1779441778434,40.63,77228.86,0.0,-0.99975,0.0,0.03668]
[1779441783470,40.63,77229.59,0.0,-0.99975,0.0,0.03674]
[1779441788505,40.63,77223.3,0.0,-0.99975,0.0,0.03623]
[1779441793540,40.63,77222.73,0.0,-0.99975,0.0,0.03619]
[1779441798574,40.63,77220.73,0.0,-0.99975,0.0,0.03603]
[1779441803611,40.63,77220.39,0.0,-0.99975,0.0,0.036]
[1779441808645,40.63,77221.72,0.0,-0.99975,0.0,0.03611]
[1779441813680,40.63,77215.84,0.0,-0.99976,0.0,0.03547]
[1779441818716,40.63,77215.07,0.0,-0.99976,0.0,0.03541]
[1779441823751,40.63,77212.12,0.0,-0.99976,0.0,0.03518]
[1779441830800,40.63,77209.23,0.0,-0.99976,0.0,0.03496]
[1779441835834,40.63,77210.44,0.0,-0.99976,0.0,0.03505]
[1779441840869,40.63,77209.5,0.0,-0.99976,0.0,0.03498]
[1779441848925,40.63,77208.4,0.0,-0.99976,0.0,0.03489]
[1779441853961,40.63,77209.46,0.0,-0.99976,0.0,0.03497]
[1779441858996,40.63,77210.65,0.0,-0.99976,0.0,0.03507]
[1779441864031,40.63,77210.1,0.0,-0.99976,0.0,0.03502]
[1779441869067,40.63,77210.44,0.0,-0.99976,0.0,0.03505]
[1779441874100,40.63,77210.58,0.0,-0.99976,0.0,0.03489]
[1779441879136,40.63,77210.71,0.0,-0.99976,0.0,0.0349]
[1779441884171,40.63,77212.42,0.0,-0.99976,0.0,0.03503]
[1779441886189,40.63,77221.2,0.0,-0.99976,0.0,0.03572]
[1779441891220,40.63,77225.68,0.0,-0.99975,0.0,0.03607]
[1779441893234,40.63,77234.14,0.0,-0.99975,0.0,0.03675]
[1779441898269,40.63,77230.94,0.0,-0.99975,0.0,0.03649]
[1779441903308,40.63,77224.88,0.0,-0.99975,0.0,0.03601]
[1779441905322,40.63,77219.03,0.0,-0.99976,0.0,0.03555]
[1779441910357,40.63,77216.1,0.0,-0.99976,0.0,0.03532]
[1779441916401,40.63,77211.7,0.0,-0.99976,0.0,0.03498]
[1779441921437,40.63,77212.32,0.0,-0.99976,0.0,0.03502]
[1779441926472,40.63,77211.66,0.0,-0.99976,0.0,0.03497]
[1779441931506,40.63,77210.49,0.0,-0.99976,0.0,0.03471]
[1779441936542,40.63,77207.94,0.0,-0.99977,0.0,0.03452]
[1779441941585,40.63,77208.49,0.0,-0.99976,0.0,0.03456]
[1779441943597,40.63,77215.76,0.0,-0.99976,0.0,0.03512]
[1779441948633,40.63,77216.2,0.0,-0.99976,0.0,0.03515]
[1779441953668,40.63,77215.06,0.0,-0.99976,0.0,0.03506]
[1779441958710,40.63,77212.39,0.0,-0.99976,0.0,0.03486]
[1779441963175,40.63,77207.31,0.0,-0.99977,0.0,0.03447]
[1779441968775,40.63,77206.82,0.0,-0.99977,0.0,0.03443]
[1779441973809,40.63,77207.45,0.0,-0.99977,0.0,0.03448]
[1779441978845,40.63,77207.35,0.0,-0.99977,0.0,0.03447]
[1779441983879,40.63,77207.51,0.0,-0.99977,0.0,0.03448]
[1779441989921,40.63,77207.84,0.0,-0.99977,0.0,0.03451]
[1779441995964,40.63,77207.53,0.0,-0.99977,0.0,0.03432]
[1779442002007,40.63,77207.79,0.0,-0.99977,0.0,0.03434]
[1779442007043,40.63,77208.47,0.0,-0.99977,0.0,0.03439]
[1779442009056,40.63,77213.8,0.0,-0.99976,0.0,0.0348]
[1779442013527,40.63,77219.06,0.0,-0.99976,0.0,0.0352]
[1779442019127,40.63,77218.09,0.0,-0.99976,0.0,0.03513]
[1779442024167,40.63,77215.31,0.0,-0.99976,0.0,0.03491]
[1779442029207,40.63,77215.96,0.0,-0.99976,0.0,0.03496]
[1779442035245,40.63,77219.7,0.0,-0.99976,0.0,0.03525]
[1779442039272,40.63,77225.74,0.0,-0.99976,0.0,0.03572]
[1779442041286,40.63,77231.08,0.0,-0.99975,0.0,0.03615]
[1779442047327,40.63,77231.12,0.0,-0.99975,0.0,0.03615]
[1779442052362,40.63,77231.84,0.0,-0.99975,0.0,0.03603]
[1779442058405,40.63,77231.14,0.0,-0.99975,0.0,0.03598]
[1779442060418,40.63,77224.14,0.0,-0.99976,0.0,0.03542]
[1779442070488,40.63,77223.93,0.0,-0.99976,0.0,0.03541]
[1779442075523,40.63,77220.73,0.0,-0.99976,0.0,0.03516]
[1779442080559,40.63,77221.37,0.0,-0.99976,0.0,0.03521]
[1779442085595,40.63,77219.89,0.0,-0.99976,0.0,0.03509]
[1779442090631,40.63,77222.89,0.0,-0.99976,0.0,0.03533]
[1779442095664,40.63,77224.85,0.0,-0.99976,0.0,0.03548]
[1779442100701,40.63,77226.49,0.0,-0.99976,0.0,0.03561]
[1779442105734,40.63,77228.2,0.0,-0.99976,0.0,0.03574]
[1779442110775,40.63,77227.86,0.0,-0.99976,0.0,0.03572]
[1779442112787,40.63,77221.77,0.0,-0.99976,0.0,0.03507]
[1779442116815,40.63,77216.8,0.0,-0.99976,0.0,0.03468]
[1779442119837,40.63,77207.31,0.0,-0.99977,0.0,0.03396]
[1779442121850,40.63,77205.15,0.0,-0.99977,0.0,0.0338]
[1779442126884,40.63,77207.85,0.0,-0.99977,0.0,0.034]
[1779442131920,40.63,77206.91,0.0,-0.99977,0.0,0.03393]
[1779442134373,40.63,77201.88,0.0,-0.99977,0.0,0.03356]
[1779442139976,40.63,77201.17,0.0,-0.99977,0.0,0.0335]
[1779442145026,40.63,77198.41,0.0,-0.99977,0.0,0.0333]
[1779442151053,40.63,77200.69,0.0,-0.99977,0.0,0.03347]
[1779442156087,40.63,77200.61,0.0,-0.99977,0.0,0.03346]
[1779442164585,40.63,77201.08,0.0,-0.99977,0.0,0.0335]
[1779442170185,40.63,77197.92,0.0,-0.99977,0.0,0.03326]
[1779442175224,40.63,77194.24,0.0,-0.99978,0.0,0.03283]
[1779442180256,40.63,77192.3,0.0,-0.99978,0.0,0.03269]
[1779442188314,40.63,77189.19,0.0,-0.99978,0.0,0.03246]
[1779442191334,40.63,77182.96,0.0,-0.99978,0.0,0.03202]
[1779442196368,40.63,77182.1,0.0,-0.99978,0.0,0.03196]
[1779442202409,40.63,77182.38,0.0,-0.99978,0.0,0.03198]
[1779442212481,40.63,77182.18,0.0,-0.99978,0.0,0.03196]
[1779442215503,40.63,77187.31,0.0,-0.99978,0.0,0.03233]
[1779442220538,40.63,77189.89,0.0,-0.99978,0.0,0.03251]
[1779442222550,40.63,77195.06,0.0,-0.99978,0.0,0.03289]
[1779442227586,40.63,77195.29,0.0,-0.99978,0.0,0.03291]
[1779442232620,40.63,77187.28,0.0,-0.99978,0.0,0.03217]
[1779442238665,40.63,77183.55,0.0,-0.99978,0.0,0.0319]
[1779442243703,40.63,77183.21,0.0,-0.99978,0.0,0.03188]
[1779442248739,40.63,77182.82,0.0,-0.99978,0.0,0.03185]
[1779442253769,40.63,77178.48,0.0,-0.99979,0.0,0.03154]
[1779442258806,40.63,77175.98,0.0,-0.99979,0.0,0.03137]
[1779442263841,40.63,77174.17,0.0,-0.99979,0.0,0.03124]
[1779442265856,40.63,77168.97,0.0,-0.99979,0.0,0.03088]
[1779442270890,40.63,77170.8,0.0,-0.99979,0.0,0.03101]
[1779442275925,40.63,77171.16,0.0,-0.99979,0.0,0.03103]
[1779442277947,40.63,77162.68,0.0,-0.99979,0.0,0.03045]
[1779442280969,40.63,77162.24,0.0,-0.99979,0.0,0.03042]
[1779442282983,40.63,77154.02,0.0,-0.9998,0.0,0.02986]
[1779442284998,40.63,77153.25,0.0,-0.9998,0.0,0.02981]
[1779442291041,40.63,77151.04,0.0,-0.9998,0.0,0.02951]
[1779442296080,40.63,77147.48,0.0,-0.9998,0.0,0.02928]
[1779442301116,40.63,77149.63,0.0,-0.9998,0.0,0.02942]
[1779442306151,40.63,77150.4,0.0,-0.9998,0.0,0.02947]
[1779442311185,40.63,77146.78,0.0,-0.9998,0.0,0.02923]
[1779442316220,40.63,77147.54,0.0,-0.9998,0.0,0.02928]
[1779442321256,40.63,77146.07,0.0,-0.9998,0.0,0.02919]
[1779442327297,40.63,77144.84,0.0,-0.9998,0.0,0.02911]
[1779442332336,40.63,77139.97,0.0,-0.99981,0.0,0.02879]
[1779442337372,40.63,77140.12,0.0,-0.99981,0.0,0.0288]
[1779442342407,40.63,77145.9,0.0,-0.9998,0.0,0.02918]
[1779442347442,40.63,77148.49,0.0,-0.9998,0.0,0.02935]
[1779442352481,40.63,77147.89,0.0,-0.9998,0.0,0.02916]
[1779442357513,40.63,77148.97,0.0,-0.9998,0.0,0.02923]
[1779442363557,40.63,77146.81,0.0,-0.9998,0.0,0.02909]
[1779442368591,40.63,77147.46,0.0,-0.9998,0.0,0.02913]
[1779442373626,40.63,77144.51,0.0,-0.9998,0.0,0.02894]
[1779442378660,40.63,77141.39,0.0,-0.99981,0.0,0.02874]
[1779442383697,40.63,77141.7,0.0,-0.99981,0.0,0.02876]
[1779442388732,40.63,77142.38,0.0,-0.99981,0.0,0.0288]
[1779442394775,40.63,77143.42,0.0,-0.99981,0.0,0.02887]
[1779442399810,40.63,77142.1,0.0,-0.99981,0.0,0.02878]
[1779442404844,40.63,77143.78,0.0,-0.99981,0.0,0.02889]
[1779442409880,40.63,77145.19,0.0,-0.9998,0.0,0.02898]
[1779442414914,40.63,77145.17,0.0,-0.99981,0.0,0.02883]
[1779442419949,40.63,77147.92,0.0,-0.9998,0.0,0.02901]
[1779442424984,40.63,77147.07,0.0,-0.9998,0.0,0.02896]
[1779442428010,40.63,77143.81,0.0,-0.99981,0.0,0.02875]
[1779442434047,40.63,77144.56,0.0,-0.99981,0.0,0.0288]
[1779442439082,40.63,77145.19,0.0,-0.99981,0.0,0.02884]
[1779442444118,40.63,77146.36,0.0,-0.9998,0.0,0.02891]
[1779442449151,40.63,77147.07,0.0,-0.9998,0.0,0.02896]
[1779442454187,40.63,77147.42,0.0,-0.9998,0.0,0.02898]
[1779442459223,40.63,77147.85,0.0,-0.9998,0.0,0.02901]
[1779442464257,40.63,77147.89,0.0,-0.9998,0.0,0.02901]
[1779442470298,40.63,77149.15,0.0,-0.9998,0.0,0.02909]
[1779442475333,40.63,77150.71,0.0,-0.9998,0.0,0.02905]
[1779442476768,40.63,77157.22,0.0,-0.9998,0.0,0.02948]
[1779442482382,40.63,77153.7,0.0,-0.9998,0.0,0.02924]
[1779442484396,40.63,77147.66,0.0,-0.99981,0.0,0.02885]
[1779442489432,40.63,77148.6,0.0,-0.9998,0.0,0.02891]
[1779442494468,40.63,77146.9,0.0,-0.99981,0.0,0.0288]
[1779442501516,40.63,77146.6,0.0,-0.99981,0.0,0.02878]
[1779442506981,40.63,77147.24,0.0,-0.99981,0.0,0.02882]
[1779442512593,40.63,77147.39,0.0,-0.99981,0.0,0.02883]
[1779442514606,40.63,77135.98,0.0,-0.99981,0.0,0.0281]
[1779442515614,40.63,77132.51,0.0,-0.99981,0.0,0.02788]
[1779442517063,40.63,77133.52,0.0,-0.99981,0.0,0.02795]
[1779442522676,40.63,77135.76,0.0,-0.99981,0.0,0.02809]
[1779442525683,40.63,77130.17,0.0,-0.99981,0.0,0.02773]
[1779442530719,40.63,77128.49,0.0,-0.99981,0.0,0.02763]
[1779442535754,40.63,77127.02,0.0,-0.99982,0.0,0.0274]
[1779442547275,40.63,77126.58,0.0,-0.99982,0.0,0.02737]
[1779442552872,40.63,77124.6,0.0,-0.99982,0.0,0.02725]
[1779442558914,40.63,77124.97,0.0,-0.99982,0.0,0.02727]
[1779442563950,40.63,77124.61,0.0,-0.99982,0.0,0.02725]
[1779442568985,40.63,77125.83,0.0,-0.99982,0.0,0.02732]
[1779442573018,40.63,77131.89,0.0,-0.99981,0.0,0.0277]
[1779442575029,40.63,77140.87,0.0,-0.99981,0.0,0.02827]
[1779442578052,40.63,77146.61,0.0,-0.99981,0.0,0.02864]
[1779442583121,40.63,77146.82,0.0,-0.99981,0.0,0.02865]
[1779442588131,40.63,77143.47,0.0,-0.99981,0.0,0.02843]
[1779442593167,40.63,77142.33,0.0,-0.99981,0.0,0.02822]
[1779442598202,40.63,77146.36,0.0,-0.99981,0.0,0.02847]
[1779442603241,40.63,77148.13,0.0,-0.99981,0.0,0.02859]
[1779442608276,40.63,77148.42,0.0,-0.99981,0.0,0.02861]
[1779442617768,40.63,77149.09,0.0,-0.99981,0.0,0.02865]
[1779442623384,40.63,77144.4,0.0,-0.99981,0.0,0.02835]
[1779442624392,40.63,77141.81,0.0,-0.99981,0.0,0.02818]
[1779442629427,40.63,77143.88,0.0,-0.99981,0.0,0.02832]
[1779442634464,40.63,77145.57,0.0,-0.99981,0.0,0.02842]
[1779442639497,40.63,77143.98,0.0,-0.99981,0.0,0.02832]
[1779442644540,40.63,77159.66,0.0,-0.9998,0.0,0.02934]
[1779442645540,40.63,77163.37,0.0,-0.9998,0.0,0.02959]
[1779442650583,40.63,77161.28,0.0,-0.9998,0.0,0.02945]
[1779442652594,40.63,77167.71,0.0,-0.9998,0.0,0.02972]
[1779442653600,40.63,77169.04,0.0,-0.9998,0.0,0.02981]
[1779442658635,40.63,77169.54,0.0,-0.9998,0.0,0.02985]
[1779442661657,40.63,77176.3,0.0,-0.99979,0.0,0.0303]
[1779442666693,40.63,77165.44,0.0,-0.9998,0.0,0.02957]
[1779442668132,40.63,77161.17,0.0,-0.9998,0.0,0.02929]
[1779442674747,40.63,77162.08,0.0,-0.9998,0.0,0.02935]
[1779442680791,40.63,77165.74,0.0,-0.9998,0.0,0.02959]
[1779442685825,40.63,77166.42,0.0,-0.9998,0.0,0.02964]
[1779442689854,40.63,77157.46,0.0,-0.9998,0.0,0.02905]
[1779442690861,40.63,77155.26,0.0,-0.9998,0.0,0.0289]
[1779442695898,40.63,77156.84,0.0,-0.9998,0.0,0.02901]
[1779442698342,40.63,77166.13,0.0,-0.9998,0.0,0.02962]
[1779442703957,40.63,77165.66,0.0,-0.9998,0.0,0.02959]
[1779442708992,40.63,77164.46,0.0,-0.9998,0.0,0.02951]
[1779442714028,40.63,77165.01,0.0,-0.9998,0.0,0.0294]
[1779442719064,40.63,77167.92,0.0,-0.9998,0.0,0.02959]
[1779442722089,40.63,77174.22,0.0,-0.9998,0.0,0.03001]
[1779442725107,40.63,77179.28,0.0,-0.99979,0.0,0.03035]
[1779442730144,40.63,77176.68,0.0,-0.9998,0.0,0.03018]
[1779442732157,40.63,77181.98,0.0,-0.99979,0.0,0.03054]
[1779442733165,40.63,77191.29,0.0,-0.99979,0.0,0.03118]
[1779442738199,40.63,77196.4,0.0,-0.99979,0.0,0.03154]
[1779442743235,40.63,77200.59,0.0,-0.99978,0.0,0.03184]
[1779442748274,40.63,77200.96,0.0,-0.99978,0.0,0.03186]
[1779442753309,40.63,77198.97,0.0,-0.99978,0.0,0.03172]
[1779442758343,40.63,77197.76,0.0,-0.99978,0.0,0.03163]
[1779442763378,40.63,77197.18,0.0,-0.99979,0.0,0.03159]
[1779442768415,40.63,77192.94,0.0,-0.99979,0.0,0.0313]
[1779442773449,40.63,77192.02,0.0,-0.99979,0.0,0.03107]
[1779442778484,40.63,77193.95,0.0,-0.99979,0.0,0.03121]
[1779442783522,40.63,77193.87,0.0,-0.99979,0.0,0.0312]
[1779442788989,40.63,77194.37,0.0,-0.99979,0.0,0.03124]
[1779442794596,40.63,77195.18,0.0,-0.99979,0.0,0.0313]
[1779442799632,40.63,77195.73,0.0,-0.99979,0.0,0.03133]
[1779442804667,40.63,77195.29,0.0,-0.99979,0.0,0.0313]
[1779442810710,40.63,77198.11,0.0,-0.99979,0.0,0.0315]
[1779442812723,40.63,77192.11,0.0,-0.99979,0.0,0.03108]
[1779442813730,40.63,77185.98,0.0,-0.99979,0.0,0.03066]
[1779442814736,40.63,77185.25,0.0,-0.99979,0.0,0.03061]
[1779442819772,40.63,77183.32,0.0,-0.99979,0.0,0.03047]
[1779442824807,40.63,77183.12,0.0,-0.99979,0.0,0.03046]
[1779442827830,40.63,77177.69,0.0,-0.9998,0.0,0.03009]
[1779442829272,40.63,77175.58,0.0,-0.9998,0.0,0.02995]
[1779442834880,40.63,77179.39,0.0,-0.9998,0.0,0.03005]
[1779442839914,40.63,77183.52,0.0,-0.99979,0.0,0.03033]
[1779442842939,40.63,77198.66,0.0,-0.99979,0.0,0.03138]
[1779442843946,40.63,77205.84,0.0,-0.99978,0.0,0.03189]
[1779442844952,40.63,77206.98,0.0,-0.99978,0.0,0.03197]
[1779442849987,40.63,77210.91,0.0,-0.99978,0.0,0.03225]
[1779442855027,40.63,77215.15,0.0,-0.99978,0.0,0.03256]
[1779442860060,40.63,77217.14,0.0,-0.99978,0.0,0.0327]
[1779442865094,40.63,77217.05,0.0,-0.99978,0.0,0.0327]
[1779442870133,40.63,77218.15,0.0,-0.99978,0.0,0.03278]
[1779442875168,40.63,77215.13,0.0,-0.99978,0.0,0.03256]
[1779442881208,40.63,77216.6,0.0,-0.99978,0.0,0.03266]
[1779442886243,40.63,77218.16,0.0,-0.99978,0.0,0.03278]
[1779442891278,40.63,77224.19,0.0,-0.99977,0.0,0.03306]
[1779442896313,40.63,77225.22,0.0,-0.99977,0.0,0.03313]
[1779442901363,40.63,77225.28,0.0,-0.99977,0.0,0.03314]
[1779442906417,40.63,77224.97,0.0,-0.99977,0.0,0.03311]
[1779442911434,40.63,77225.54,0.0,-0.99977,0.0,0.03316]
[1779442915462,40.63,77232.01,0.0,-0.99977,0.0,0.03364]
[1779442920499,40.63,77236.11,0.0,-0.99977,0.0,0.03395]
[1779442925531,40.63,77234.58,0.0,-0.99977,0.0,0.03383]
[1779442930566,40.63,77236.23,0.0,-0.99977,0.0,0.03395]
[1779442935603,40.63,77232.6,0.0,-0.99977,0.0,0.03368]
[1779442940638,40.63,77232.68,0.0,-0.99977,0.0,0.03369]
[1779442945673,40.63,77233.09,0.0,-0.99977,0.0,0.03372]
[1779442950708,40.63,77234.7,0.0,-0.99977,0.0,0.03384]
[1779442955743,40.63,77234.77,0.0,-0.99977,0.0,0.03368]
[1779442960779,40.63,77236.6,0.0,-0.99977,0.0,0.03381]
[1779442965813,40.63,77235.27,0.0,-0.99977,0.0,0.03371]
[1779442970852,40.63,77232.2,0.0,-0.99977,0.0,0.03348]
[1779442975887,40.63,77230.51,0.0,-0.99977,0.0,0.03336]
[1779442980922,40.63,77229.19,0.0,-0.99977,0.0,0.03326]
[1779442985961,40.63,77232.53,0.0,-0.99977,0.0,0.03351]
[1779442991999,40.63,77231.4,0.0,-0.99977,0.0,0.03342]
[1779442997035,40.63,77226.23,0.0,-0.99977,0.0,0.03304]
[1779442999048,40.63,77222.69,0.0,-0.99978,0.0,0.03278]
[1779443004084,40.63,77222.87,0.0,-0.99978,0.0,0.03279]
[1779443010542,40.63,77223.1,0.0,-0.99978,0.0,0.03281]
[1779443016169,40.63,77225.49,0.0,-0.99978,0.0,0.03282]
[1779443021203,40.63,77225.15,0.0,-0.99978,0.0,0.0328]
[1779443026237,40.63,77221.86,0.0,-0.99978,0.0,0.03256]
[1779443031272,40.63,77223.21,0.0,-0.99978,0.0,0.03266]
[1779443034293,40.63,77229.0,0.0,-0.99977,0.0,0.03308]
[1779443039328,40.63,77227.3,0.0,-0.99977,0.0,0.03296]
[1779443043357,40.63,77222.23,0.0,-0.99978,0.0,0.03258]
[1779443051412,40.63,77223.25,0.0,-0.99978,0.0,0.03266]
[1779443056448,40.63,77225.53,0.0,-0.99978,0.0,0.03283]
[1779443061483,40.63,77228.8,0.0,-0.99977,0.0,0.03307]
[1779443067524,40.63,77229.91,0.0,-0.99977,0.0,0.03315]
[1779443071557,40.63,77235.72,0.0,-0.99977,0.0,0.03341]
[1779443073573,40.63,77241.63,0.0,-0.99977,0.0,0.03385]
[1779443076593,40.63,77234.01,0.0,-0.99977,0.0,0.03329]
[1779443081628,40.63,77231.1,0.0,-0.99977,0.0,0.03307]
[1779443090690,40.63,77230.07,0.0,-0.99977,0.0,0.03299]
[1779443093712,40.63,77224.37,0.0,-0.99978,0.0,0.03258]
[1779443096732,40.63,77218.96,0.0,-0.99978,0.0,0.03219]
[1779443101773,40.63,77221.63,0.0,-0.99978,0.0,0.03238]
[1779443106805,40.63,77223.8,0.0,-0.99978,0.0,0.03254]
[1779443110830,40.63,77229.09,0.0,-0.99978,0.0,0.03292]
[1779443116872,40.63,77228.48,0.0,-0.99978,0.0,0.03288]
[1779443121908,40.63,77226.93,0.0,-0.99978,0.0,0.03276]
[1779443126943,40.63,77226.19,0.0,-0.99978,0.0,0.03271]
[1779443131389,40.63,77217.34,0.0,-0.99978,0.0,0.03191]
[1779443133991,40.63,77212.07,0.0,-0.99979,0.0,0.03153]
[1779443136042,40.63,77210.31,0.0,-0.99979,0.0,0.03141]
[1779443138030,40.63,77216.64,0.0,-0.99978,0.0,0.03186]
[1779443139037,40.63,77218.87,0.0,-0.99978,0.0,0.03202]
[1779443144073,40.63,77221.37,0.0,-0.99978,0.0,0.0322]
[1779443149107,40.63,77221.92,0.0,-0.99978,0.0,0.03224]
[1779443154144,40.63,77223.8,0.0,-0.99978,0.0,0.03237]
[1779443160184,40.63,77224.8,0.0,-0.99978,0.0,0.03244]
[1779443165220,40.63,77224.92,0.0,-0.99978,0.0,0.03245]
[1779443170257,40.63,77222.35,0.0,-0.99978,0.0,0.03227]
[1779443171669,40.63,77211.69,0.0,-0.99979,0.0,0.03151]
[1779443177306,40.63,77213.77,0.0,-0.99978,0.0,0.03165]
[1779443180328,40.63,77207.5,0.0,-0.99979,0.0,0.03121]
[1779443185362,40.63,77207.75,0.0,-0.99979,0.0,0.03123]
[1779443190397,40.63,77207.78,0.0,-0.99979,0.0,0.03123]
[1779443195432,40.63,77208.36,0.0,-0.99979,0.0,0.03111]
[1779443201879,40.63,77206.48,0.0,-0.99979,0.0,0.03098]
[1779443208522,40.63,77204.07,0.0,-0.99979,0.0,0.03082]
[1779443213559,40.63,77200.27,0.0,-0.99979,0.0,0.03055]
[1779443218592,40.63,77198.62,0.0,-0.99979,0.0,0.03044]
[1779443223628,40.63,77202.45,0.0,-0.99979,0.0,0.0307]
[1779443228663,40.63,77202.95,0.0,-0.99979,0.0,0.03074]
[1779443231683,40.63,77195.5,0.0,-0.99979,0.0,0.03023]
[1779443236719,40.63,77194.85,0.0,-0.99979,0.0,0.03018]
[1779443241756,40.63,77195.34,0.0,-0.99979,0.0,0.03022]
[1779443246794,40.63,77193.14,0.0,-0.9998,0.0,0.03007]
[1779443251830,40.63,77189.42,0.0,-0.9998,0.0,0.02967]
[1779443256872,40.63,77184.85,0.0,-0.9998,0.0,0.02936]
[1779443261908,40.63,77186.63,0.0,-0.9998,0.0,0.02948]
[1779443266942,40.63,77188.34,0.0,-0.9998,0.0,0.02959]
[1779443269967,40.63,77194.98,0.0,-0.9998,0.0,0.03004]
[1779443273994,40.63,77197.33,0.0,-0.99979,0.0,0.0302]
[1779443279035,40.63,77202.19,0.0,-0.99979,0.0,0.03053]
[1779443284069,40.63,77202.78,0.0,-0.99979,0.0,0.03057]
[1779443289104,40.63,77206.5,0.0,-0.99979,0.0,0.03083]
[1779443294141,40.63,77208.32,0.0,-0.99979,0.0,0.03095]
[1779443299175,40.63,77203.69,0.0,-0.99979,0.0,0.03063]
[1779443304212,40.63,77205.57,0.0,-0.99979,0.0,0.03076]
[1779443312654,40.63,77206.72,0.0,-0.99979,0.0,0.03069]
[1779443318311,40.63,77208.35,0.0,-0.99979,0.0,0.0308]
[1779443323345,40.63,77209.1,0.0,-0.99979,0.0,0.03085]
[1779443328381,40.63,77209.81,0.0,-0.99979,0.0,0.0309]
[1779443334425,40.63,77210.17,0.0,-0.99979,0.0,0.03093]
[1779443339458,40.63,77207.78,0.0,-0.99979,0.0,0.03076]
[1779443344493,40.63,77212.33,0.0,-0.99979,0.0,0.03108]
[1779443349528,40.63,77212.94,0.0,-0.99979,0.0,0.03112]
[1779443354562,40.63,77218.11,0.0,-0.99979,0.0,0.03148]
[1779443357584,40.63,77219.94,0.0,-0.99978,0.0,0.03161]
[1779443359599,40.63,77228.47,0.0,-0.99978,0.0,0.03222]
[1779443363014,40.63,77229.94,0.0,-0.99978,0.0,0.03233]
[1779443368662,40.63,77233.49,0.0,-0.99978,0.0,0.03259]
[1779443373695,40.63,77234.01,0.0,-0.99978,0.0,0.03246]
[1779443378730,40.63,77232.55,0.0,-0.99978,0.0,0.03235]
[1779443383767,40.63,77233.22,0.0,-0.99978,0.0,0.0324]
[1779443388800,40.63,77232.01,0.0,-0.99978,0.0,0.03231]
[1779443393837,40.63,77230.86,0.0,-0.99978,0.0,0.03223]
[1779443400884,40.63,77230.46,0.0,-0.99978,0.0,0.0322]
[1779443405922,40.63,77228.29,0.0,-0.99978,0.0,0.03205]
[1779443410958,40.63,77229.48,0.0,-0.99978,0.0,0.03213]
[1779443415993,40.63,77228.74,0.0,-0.99978,0.0,0.03208]
[1779443421029,40.63,77228.09,0.0,-0.99978,0.0,0.03203]
[1779443426065,40.63,77228.27,0.0,-0.99978,0.0,0.03204]
[1779443431099,40.63,77228.97,0.0,-0.99978,0.0,0.03193]
[1779443436134,40.63,77231.13,0.0,-0.99978,0.0,0.03209]
[1779443441169,40.63,77231.36,0.0,-0.99978,0.0,0.03211]
[1779443446205,40.63,77232.47,0.0,-0.99978,0.0,0.03218]
[1779443451240,40.63,77233.3,0.0,-0.99978,0.0,0.03224]
[1779443456274,40.63,77236.36,0.0,-0.99978,0.0,0.03247]
[1779443462324,40.63,77238.44,0.0,-0.99978,0.0,0.03262]
[1779443465339,40.63,77232.07,0.0,-0.99978,0.0,0.03216]
[1779443466346,40.63,77232.4,0.0,-0.99978,0.0,0.03218]
[1779443471380,40.63,77232.45,0.0,-0.99978,0.0,0.03218]
[1779443477423,40.63,77232.55,0.0,-0.99978,0.0,0.03219]
[1779443482457,40.63,77234.63,0.0,-0.99978,0.0,0.03234]
[1779443487493,40.63,77238.03,0.0,-0.99978,0.0,0.03259]
[1779443492528,40.63,77237.99,0.0,-0.99978,0.0,0.03242]
[1779443496555,40.63,77244.39,0.0,-0.99977,0.0,0.03289]
[1779443501590,40.63,77241.57,0.0,-0.99978,0.0,0.03268]
[1779443506625,40.63,77242.12,0.0,-0.99978,0.0,0.03272]
[1779443508640,40.63,77257.86,0.0,-0.99977,0.0,0.03389]
[1779443509647,40.63,77269.61,0.0,-0.99976,0.0,0.03479]
[1779443510653,40.63,77269.68,0.0,-0.99976,0.0,0.0348]
[1779443516697,40.63,77267.67,0.0,-0.99976,0.0,0.03464]
[1779443521730,40.63,77265.21,0.0,-0.99976,0.0,0.03445]
[1779443524156,40.63,77260.11,0.0,-0.99977,0.0,0.03406]
[1779443526766,40.63,77256.1,0.0,-0.99977,0.0,0.03376]
[1779443531802,40.63,77256.35,0.0,-0.99977,0.0,0.03378]
[1779443536837,40.63,77256.55,0.0,-0.99977,0.0,0.03379]
[1779443541872,40.63,77260.39,0.0,-0.99977,0.0,0.03409]
[1779443542879,40.63,77266.0,0.0,-0.99976,0.0,0.03451]
[1779443544298,40.63,77266.82,0.0,-0.99976,0.0,0.03458]
[1779443549928,40.63,77269.21,0.0,-0.99976,0.0,0.03476]
[1779443554963,40.63,77268.83,0.0,-0.99976,0.0,0.03456]
[1779443558991,40.63,77263.54,0.0,-0.99977,0.0,0.03415]
[1779443564026,40.63,77265.04,0.0,-0.99976,0.0,0.03427]
[1779443569062,40.63,77265.61,0.0,-0.99976,0.0,0.03431]
[1779443574098,40.63,77268.01,0.0,-0.99976,0.0,0.0345]
[1779443579157,40.63,77270.34,0.0,-0.99976,0.0,0.03468]
[1779443584578,40.63,77267.97,0.0,-0.99976,0.0,0.03449]
[1779443590232,40.63,77264.47,0.0,-0.99976,0.0,0.03423]
[1779443595269,40.63,77263.98,0.0,-0.99977,0.0,0.03419]
[1779443601309,40.63,77264.8,0.0,-0.99976,0.0,0.03425]
[1779443606345,40.63,77265.03,0.0,-0.99976,0.0,0.03427]
[1779443611380,40.63,77265.44,0.0,-0.99977,0.0,0.03413]
[1779443616415,40.63,77265.93,0.0,-0.99977,0.0,0.03416]
[1779443622457,40.63,77265.14,0.0,-0.99977,0.0,0.0341]
[1779443628499,40.63,77264.51,0.0,-0.99977,0.0,0.03406]
[1779443633533,40.63,77258.93,0.0,-0.99977,0.0,0.03364]
[1779443638569,40.63,77254.48,0.0,-0.99977,0.0,0.0333]
[1779443640586,40.63,77252.19,0.0,-0.99977,0.0,0.03313]
[1779443645617,40.63,77253.07,0.0,-0.99977,0.0,0.0332]
[1779443651663,40.63,77253.21,0.0,-0.99977,0.0,0.03321]
[1779443656697,40.63,77255.23,0.0,-0.99977,0.0,0.03336]
[1779443661731,40.63,77259.94,0.0,-0.99977,0.0,0.03371]
[1779443666766,40.63,77257.41,0.0,-0.99977,0.0,0.03352]
[1779443672810,40.63,77257.78,0.0,-0.99977,0.0,0.03338]
[1779443677845,40.63,77258.29,0.0,-0.99977,0.0,0.03342]
[1779443682880,40.63,77254.44,0.0,-0.99977,0.0,0.03313]
[1779443687918,40.63,77255.41,0.0,-0.99977,0.0,0.0332]
[1779443692951,40.63,77258.83,0.0,-0.99977,0.0,0.03346]
[1779443697989,40.63,77259.24,0.0,-0.99977,0.0,0.03349]
[1779443703023,40.63,77258.51,0.0,-0.99977,0.0,0.03344]
[1779443708056,40.63,77258.39,0.0,-0.99977,0.0,0.03343]
[1779443713090,40.63,77258.69,0.0,-0.99977,0.0,0.03345]
[1779443718126,40.63,77261.12,0.0,-0.99977,0.0,0.03363]
[1779443723161,40.63,77260.97,0.0,-0.99977,0.0,0.03362]
[1779443728195,40.63,77261.13,0.0,-0.99977,0.0,0.03363]
[1779443733230,40.63,77264.49,0.0,-0.99977,0.0,0.03371]
[1779443738266,40.63,77261.48,0.0,-0.99977,0.0,0.03349]
[1779443743300,40.63,77262.99,0.0,-0.99977,0.0,0.0336]
[1779443749343,40.63,77263.49,0.0,-0.99977,0.0,0.03364]
[1779443754377,40.63,77262.54,0.0,-0.99977,0.0,0.03357]
[1779443760422,40.63,77262.72,0.0,-0.99977,0.0,0.03358]
[1779443765457,40.63,77265.27,0.0,-0.99977,0.0,0.03377]
[1779443770491,40.63,77264.37,0.0,-0.99977,0.0,0.03371]
[1779443775527,40.63,77264.82,0.0,-0.99977,0.0,0.03374]
[1779443780562,40.63,77265.41,0.0,-0.99977,0.0,0.03378]
[1779443785594,40.63,77262.1,0.0,-0.99977,0.0,0.03354]
[1779443790633,40.63,77259.66,0.0,-0.99977,0.0,0.03335]
[1779443796062,40.63,77259.89,0.0,-0.99977,0.0,0.0332]
[1779443802717,40.63,77258.25,0.0,-0.99977,0.0,0.03308]
[1779443807752,40.63,77258.47,0.0,-0.99977,0.0,0.0331]
[1779443811780,40.63,77255.06,0.0,-0.99977,0.0,0.03284]
[1779443817822,40.63,77254.6,0.0,-0.99977,0.0,0.03281]
[1779443822860,40.63,77250.9,0.0,-0.99978,0.0,0.03254]
[1779443827896,40.63,77250.46,0.0,-0.99978,0.0,0.03251]
[1779443832931,40.63,77250.3,0.0,-0.99978,0.0,0.0325]
[1779443839988,40.63,77250.84,0.0,-0.99978,0.0,0.03254]
[1779443845030,40.63,77247.86,0.0,-0.99978,0.0,0.03232]
[1779443851066,40.63,77247.52,0.0,-0.99978,0.0,0.03213]
[1779443856490,40.63,77249.09,0.0,-0.99978,0.0,0.03224]
[1779443862145,40.63,77249.39,0.0,-0.99978,0.0,0.03227]
[1779443867181,40.63,77249.53,0.0,-0.99978,0.0,0.03228]
[1779443875237,40.63,77250.29,0.0,-0.99978,0.0,0.03233]
[1779443881278,40.63,77250.7,0.0,-0.99978,0.0,0.03236]
[1779443886701,40.63,77251.14,0.0,-0.99978,0.0,0.03239]
[1779443893362,40.63,77251.49,0.0,-0.99978,0.0,0.03242]
[1779443898401,40.63,77251.67,0.0,-0.99978,0.0,0.03243]
[1779443903432,40.63,77244.26,0.0,-0.99978,0.0,0.0319]
[1779443906458,40.63,77240.81,0.0,-0.99978,0.0,0.03165]
[1779443911490,40.63,77239.62,0.0,-0.99978,0.0,0.0314]
[1779443916911,40.63,77240.05,0.0,-0.99978,0.0,0.03144]
[1779443923574,40.63,77241.59,0.0,-0.99978,0.0,0.03154]
[1779443929616,40.63,77243.74,0.0,-0.99978,0.0,0.0317]
[1779443934651,40.63,77245.15,0.0,-0.99978,0.0,0.0318]
[1779443939687,40.63,77246.22,0.0,-0.99978,0.0,0.03187]
[1779443943715,40.63,77239.89,0.0,-0.99978,0.0,0.03142]
[1779443945728,40.63,77239.61,0.0,-0.99978,0.0,0.0314]
[1779443950764,40.63,77239.68,0.0,-0.99978,0.0,0.03141]
[1779443957191,40.63,77239.67,0.0,-0.99978,0.0,0.03141]
[1779443962848,40.63,77240.03,0.0,-0.99978,0.0,0.03143]
[1779443967884,40.63,77242.57,0.0,-0.99978,0.0,0.03161]
[1779443972918,40.63,77242.52,0.0,-0.99978,0.0,0.03145]
[1779443977952,40.63,77244.25,0.0,-0.99978,0.0,0.03157]
[1779443982989,40.63,77244.17,0.0,-0.99978,0.0,0.03157]
[1779443988023,40.63,77244.11,0.0,-0.99978,0.0,0.03156]
[1779443993063,40.63,77242.05,0.0,-0.99978,0.0,0.03142]
[1779443998094,40.63,77239.95,0.0,-0.99979,0.0,0.03127]
[1779444003131,40.63,77236.45,0.0,-0.99979,0.0,0.03102]
[1779444008166,40.63,77231.57,0.0,-0.99979,0.0,0.03068]
[1779444013200,40.63,77227.12,0.0,-0.99979,0.0,0.03038]
[1779444018236,40.63,77222.78,0.0,-0.99979,0.0,0.03008]
[1779444022265,40.63,77225.64,0.0,-0.99979,0.0,0.03028]
[1779444027690,40.63,77221.59,0.0,-0.9998,0.0,0.03]
[1779444037760,40.63,77217.07,0.0,-0.9998,0.0,0.02954]
[1779444045435,40.63,77215.77,0.0,-0.9998,0.0,0.02946]
[1779444047830,40.63,77210.41,0.0,-0.9998,0.0,0.0291]
[1779444054499,40.63,77213.96,0.0,-0.9998,0.0,0.02933]
[1779444060539,40.63,77211.99,0.0,-0.9998,0.0,0.0292]
[1779444065574,40.63,77211.09,0.0,-0.9998,0.0,0.02914]
[1779444070614,40.63,77214.84,0.0,-0.9998,0.0,0.02939]
[1779444071619,40.63,77220.34,0.0,-0.9998,0.0,0.02976]
[1779444072625,40.63,77224.47,0.0,-0.99979,0.0,0.03004]
[1779444074638,40.63,77231.17,0.0,-0.99979,0.0,0.0305]
[1779444079673,40.63,77231.12,0.0,-0.99979,0.0,0.0305]
[1779444080681,40.63,77229.07,0.0,-0.99979,0.0,0.03035]
[1779444085716,40.63,77226.84,0.0,-0.99979,0.0,0.0302]
[1779444090750,40.63,77228.27,0.0,-0.99979,0.0,0.0303]
[1779444097800,40.63,77230.51,0.0,-0.99979,0.0,0.0303]
[1779444102835,40.63,77227.19,0.0,-0.99979,0.0,0.03007]
[1779444108877,40.63,77229.55,0.0,-0.99979,0.0,0.03023]
[1779444113912,40.63,77240.18,0.0,-0.99979,0.0,0.03097]
[1779444114919,40.63,77240.71,0.0,-0.99979,0.0,0.031]
[1779444119953,40.63,77240.38,0.0,-0.99979,0.0,0.03098]
[1779444123982,40.63,77237.9,0.0,-0.99979,0.0,0.03081]
[1779444125996,40.63,77245.01,0.0,-0.99979,0.0,0.03131]
[1779444130023,40.63,77248.74,0.0,-0.99978,0.0,0.03157]
[1779444135059,40.63,77250.06,0.0,-0.99978,0.0,0.03166]
[1779444142109,40.63,77248.96,0.0,-0.99978,0.0,0.03159]
[1779444147142,40.63,77249.24,0.0,-0.99978,0.0,0.0316]
[1779444152177,40.63,77247.48,0.0,-0.99979,0.0,0.03132]
[1779444157212,40.63,77247.8,0.0,-0.99979,0.0,0.03134]
[1779444162248,40.63,77251.01,0.0,-0.99978,0.0,0.03157]
[1779444167283,40.63,77251.24,0.0,-0.99978,0.0,0.03159]
[1779444172317,40.63,77251.23,0.0,-0.99978,0.0,0.03159]
[1779444177353,40.63,77252.43,0.0,-0.99978,0.0,0.03167]
[1779444182388,40.63,77252.38,0.0,-0.99978,0.0,0.03167]
[1779444187422,40.63,77249.99,0.0,-0.99978,0.0,0.0315]
[1779444188820,40.63,77246.48,0.0,-0.99979,0.0,0.03125]
[1779444191450,40.63,77251.96,0.0,-0.99978,0.0,0.03164]
[1779444196485,40.63,77251.87,0.0,-0.99978,0.0,0.03163]
[1779444201522,40.63,77254.6,0.0,-0.99978,0.0,0.03183]
[1779444206555,40.63,77253.22,0.0,-0.99978,0.0,0.03173]
[1779444210586,40.63,77246.74,0.0,-0.99979,0.0,0.03127]
[1779444212603,40.63,77242.43,0.0,-0.99979,0.0,0.03081]
[1779444217637,40.63,77240.35,0.0,-0.99979,0.0,0.03066]
[1779444222670,40.63,77242.19,0.0,-0.99979,0.0,0.03079]
[1779444224684,40.63,77235.55,0.0,-0.99979,0.0,0.03033]
[1779444230725,40.63,77231.65,0.0,-0.99979,0.0,0.03006]
[1779444235760,40.63,77227.09,0.0,-0.9998,0.0,0.02976]
[1779444240798,40.63,77223.6,0.0,-0.9998,0.0,0.02952]
[1779444248854,40.63,77220.96,0.0,-0.9998,0.0,0.02935]
[1779444254897,40.63,77216.05,0.0,-0.9998,0.0,0.02902]
[1779444258924,40.63,77203.09,0.0,-0.99981,0.0,0.02818]
[1779444259933,40.63,77203.29,0.0,-0.99981,0.0,0.02819]
[1779444264967,40.63,77202.93,0.0,-0.99981,0.0,0.02817]
[1779444266981,40.63,77208.17,0.0,-0.99981,0.0,0.02851]
[1779444272016,40.63,77209.57,0.0,-0.99981,0.0,0.02845]
[1779444277053,40.63,77208.49,0.0,-0.99981,0.0,0.02838]
[1779444282087,40.63,77205.46,0.0,-0.99981,0.0,0.02818]
[1779444287124,40.63,77205.47,0.0,-0.99981,0.0,0.02818]
[1779444295180,40.63,77206.38,0.0,-0.99981,0.0,0.02824]
[1779444300217,40.63,77206.24,0.0,-0.99981,0.0,0.02823]
[1779444305250,40.63,77206.55,0.0,-0.99981,0.0,0.02825]
[1779444310287,40.63,77209.32,0.0,-0.99981,0.0,0.02843]
[1779444312299,40.63,77223.71,0.0,-0.9998,0.0,0.02938]
[1779444313307,40.63,77227.42,0.0,-0.9998,0.0,0.02963]
[1779444318342,40.63,77229.98,0.0,-0.9998,0.0,0.0298]
[1779444323378,40.63,77232.76,0.0,-0.99979,0.0,0.02999]
[1779444328411,40.63,77235.52,0.0,-0.99979,0.0,0.03017]
[1779444333447,40.63,77236.79,0.0,-0.99979,0.0,0.0301]
[1779444338481,40.63,77240.88,0.0,-0.99979,0.0,0.03038]
[1779444343517,40.63,77241.83,0.0,-0.99979,0.0,0.03045]
[1779444348551,40.63,77246.89,0.0,-0.99979,0.0,0.0308]
[1779444353586,40.63,77250.58,0.0,-0.99979,0.0,0.03106]
[1779444358622,40.63,77254.37,0.0,-0.99978,0.0,0.03133]
[1779444363659,40.63,77257.4,0.0,-0.99978,0.0,0.03154]
[1779444368698,40.63,77256.83,0.0,-0.99978,0.0,0.0315]
[1779444376753,40.63,77253.92,0.0,-0.99979,0.0,0.03129]
[1779444381788,40.63,77253.81,0.0,-0.99979,0.0,0.03129]
[1779444386822,40.63,77253.62,0.0,-0.99979,0.0,0.03127]
[1779444391858,40.63,77253.32,0.0,-0.99979,0.0,0.03109]
[1779444396893,40.63,77249.63,0.0,-0.99979,0.0,0.03083]
[1779444401930,40.63,77250.73,0.0,-0.99979,0.0,0.03091]
[1779444406963,40.63,77257.06,0.0,-0.99978,0.0,0.03135]
[1779444408977,40.63,77262.01,0.0,-0.99978,0.0,0.03171]
[1779444414012,40.63,77260.19,0.0,-0.99978,0.0,0.03158]
[1779444420523,40.63,77259.58,0.0,-0.99978,0.0,0.03153]
[1779444427102,40.63,77258.97,0.0,-0.99978,0.0,0.03149]
[1779444432138,40.63,77258.41,0.0,-0.99978,0.0,0.03145]
[1779444437173,40.63,77257.91,0.0,-0.99978,0.0,0.03141]
[1779444445229,40.63,77258.37,0.0,-0.99978,0.0,0.03145]
[1779444450264,40.63,77251.16,0.0,-0.99979,0.0,0.03094]
[1779444452278,40.63,77248.48,0.0,-0.99979,0.0,0.0306]
[1779444454291,40.63,77253.89,0.0,-0.99979,0.0,0.03097]
[1779444459326,40.63,77254.4,0.0,-0.99979,0.0,0.03101]
[1779444465368,40.63,77254.66,0.0,-0.99979,0.0,0.03103]
[1779444470874,40.63,77254.35,0.0,-0.99979,0.0,0.031]
[1779444476446,40.63,77257.56,0.0,-0.99979,0.0,0.03123]
[1779444481480,40.63,77255.9,0.0,-0.99979,0.0,0.03111]
[1779444486516,40.63,77256.32,0.0,-0.99979,0.0,0.03114]
[1779444491551,40.63,77259.9,0.0,-0.99978,0.0,0.03139]
[1779444495579,40.63,77267.47,0.0,-0.99978,0.0,0.03194]
[1779444497593,40.63,77269.62,0.0,-0.99978,0.0,0.03209]
[1779444502628,40.63,77268.68,0.0,-0.99978,0.0,0.03202]
[1779444507663,40.63,77267.8,0.0,-0.99978,0.0,0.03196]
[1779444512698,40.63,77262.41,0.0,-0.99978,0.0,0.03141]
[1779444517734,40.63,77261.16,0.0,-0.99978,0.0,0.03132]
[1779444521224,40.63,77255.31,0.0,-0.99979,0.0,0.03091]
[1779444526797,40.63,77259.72,0.0,-0.99979,0.0,0.03122]
[1779444531837,40.63,77259.96,0.0,-0.99979,0.0,0.03124]
[1779444536875,40.63,77258.36,0.0,-0.99979,0.0,0.03113]
[1779444541909,40.63,77258.79,0.0,-0.99979,0.0,0.03116]
[1779444546946,40.63,77259.26,0.0,-0.99979,0.0,0.03119]
[1779444548960,40.63,77252.96,0.0,-0.99979,0.0,0.03075]
[1779444550973,40.63,77253.27,0.0,-0.99979,0.0,0.03077]
[1779444557020,40.63,77254.7,0.0,-0.99979,0.0,0.03087]
[1779444562056,40.63,77257.54,0.0,-0.99979,0.0,0.03107]
[1779444567092,40.63,77257.17,0.0,-0.99979,0.0,0.03104]
[1779444572126,40.63,77258.24,0.0,-0.99979,0.0,0.03096]
[1779444577162,40.63,77259.31,0.0,-0.99979,0.0,0.03103]
[1779444582200,40.63,77262.49,0.0,-0.99979,0.0,0.03126]
[1779444587231,40.63,77259.95,0.0,-0.99979,0.0,0.03108]
[1779444592272,40.63,77259.86,0.0,-0.99979,0.0,0.03107]
[1779444597308,40.63,77260.18,0.0,-0.99979,0.0,0.03109]
[1779444602342,40.63,77259.6,0.0,-0.99979,0.0,0.03105]
[1779444606371,40.63,77253.85,0.0,-0.99979,0.0,0.03065]
[1779444608384,40.63,77250.22,0.0,-0.99979,0.0,0.0304]
[1779444610399,40.63,77246.59,0.0,-0.99979,0.0,0.03015]
[1779444617447,40.63,77247.33,0.0,-0.99979,0.0,0.0302]
[1779444622484,40.63,77251.37,0.0,-0.99979,0.0,0.03048]
[1779444628526,40.63,77249.74,0.0,-0.99979,0.0,0.03037]
[1779444635582,40.63,77250.12,0.0,-0.99979,0.0,0.03024]
[1779444642084,40.63,77248.41,0.0,-0.99979,0.0,0.03012]
[1779444647668,40.63,77246.09,0.0,-0.99979,0.0,0.02996]
[1779444652703,40.63,77247.4,0.0,-0.99979,0.0,0.03005]
[1779444657738,40.63,77249.7,0.0,-0.99979,0.0,0.03021]
[1779444662774,40.63,77249.26,0.0,-0.99979,0.0,0.03018]
[1779444667809,40.63,77246.84,0.0,-0.99979,0.0,0.03001]
[1779444674858,40.63,77247.28,0.0,-0.99979,0.0,0.03004]
[1779444680900,40.63,77244.7,0.0,-0.9998,0.0,0.02987]
[1779444689962,40.63,77244.01,0.0,-0.9998,0.0,0.02982]
[1779444695001,40.63,77241.57,0.0,-0.9998,0.0,0.0295]
[1779444700037,40.63,77239.99,0.0,-0.9998,0.0,0.0294]
[1779444702504,40.63,77247.96,0.0,-0.99979,0.0,0.02993]
[1779444704063,40.63,77252.59,0.0,-0.99979,0.0,0.03025]
[1779444706077,40.63,77256.13,0.0,-0.99979,0.0,0.03049]
[1779444712574,40.63,77255.75,0.0,-0.99979,0.0,0.03047]
[1779444718161,40.63,77256.19,0.0,-0.99979,0.0,0.0305]
[1779444723198,40.63,77253.77,0.0,-0.99979,0.0,0.03033]
[1779444728232,40.63,77254.11,0.0,-0.99979,0.0,0.03035]
[1779444731253,40.63,77248.36,0.0,-0.99979,0.0,0.02996]
[1779444734273,40.63,77242.56,0.0,-0.9998,0.0,0.02957]
[1779444740319,40.63,77243.02,0.0,-0.9998,0.0,0.0296]
[1779444745353,40.63,77246.22,0.0,-0.9998,0.0,0.02982]
[1779444750389,40.63,77247.07,0.0,-0.9998,0.0,0.02987]
[1779444755423,40.63,77248.6,0.0,-0.9998,0.0,0.02982]
[1779444760461,40.63,77247.0,0.0,-0.9998,0.0,0.02971]
[1779444765496,40.63,77246.39,0.0,-0.9998,0.0,0.02967]
[1779444770530,40.63,77242.16,0.0,-0.9998,0.0,0.02939]
[1779444775565,40.63,77242.14,0.0,-0.9998,0.0,0.02939]
[1779444780602,40.63,77239.5,0.0,-0.9998,0.0,0.02921]
[1779444785637,40.63,77238.82,0.0,-0.9998,0.0,0.02917]
[1779444790671,40.63,77237.6,0.0,-0.9998,0.0,0.02909]
[1779444795708,40.63,77236.02,0.0,-0.9998,0.0,0.02898]
[1779444800742,40.63,77236.89,0.0,-0.9998,0.0,0.02904]
[1779444804769,40.63,77241.89,0.0,-0.9998,0.0,0.02937]
[1779444809805,40.63,77243.16,0.0,-0.9998,0.0,0.02946]
[1779444814839,40.63,77243.15,0.0,-0.9998,0.0,0.0293]
[1779444819875,40.63,77243.36,0.0,-0.9998,0.0,0.02932]
[1779444824910,40.63,77242.4,0.0,-0.9998,0.0,0.02925]
[1779444829945,40.63,77239.8,0.0,-0.9998,0.0,0.02908]
[1779444834981,40.63,77239.96,0.0,-0.9998,0.0,0.02909]
[1779444841024,40.63,77237.52,0.0,-0.9998,0.0,0.02893]
[1779444846060,40.63,77237.34,0.0,-0.9998,0.0,0.02892]
[1779444851094,40.63,77236.8,0.0,-0.9998,0.0,0.02888]
[1779444853564,40.63,77227.5,0.0,-0.99981,0.0,0.02828]
[1779444858145,40.63,77227.37,0.0,-0.99981,0.0,0.02827]
[1779444863634,40.63,77228.98,0.0,-0.99981,0.0,0.02837]
[1779444869222,40.63,77225.57,0.0,-0.99981,0.0,0.02815]
[1779444874257,40.63,77226.57,0.0,-0.99981,0.0,0.02807]
[1779444879291,40.63,77227.41,0.0,-0.99981,0.0,0.02812]
[1779444884326,40.63,77229.28,0.0,-0.99981,0.0,0.02824]
[1779444889362,40.63,77230.6,0.0,-0.99981,0.0,0.02833]
[1779444894396,40.63,77230.72,0.0,-0.99981,0.0,0.02834]
[1779444899431,40.63,77230.88,0.0,-0.99981,0.0,0.02835]
[1779444902453,40.63,77223.61,0.0,-0.99981,0.0,0.02788]
[1779444903460,40.63,77220.54,0.0,-0.99981,0.0,0.02768]
[1779444908495,40.63,77221.36,0.0,-0.99981,0.0,0.02774]
[1779444913531,40.63,77224.18,0.0,-0.99981,0.0,0.02792]
[1779444918567,40.63,77223.16,0.0,-0.99981,0.0,0.02785]
[1779444923605,40.63,77217.1,0.0,-0.99981,0.0,0.02747]
[1779444929645,40.63,77214.18,0.0,-0.99981,0.0,0.02728]
[1779444933674,40.63,77208.86,0.0,-0.99982,0.0,0.02681]
[1779444938709,40.63,77207.27,0.0,-0.99982,0.0,0.02671]
[1779444943744,40.63,77205.87,0.0,-0.99982,0.0,0.02663]
[1779444948779,40.63,77205.33,0.0,-0.99982,0.0,0.0266]
[1779444953813,40.63,77204.67,0.0,-0.99982,0.0,0.02656]
[1779444957842,40.63,77192.42,0.0,-0.99982,0.0,0.02582]
[1779444958848,40.63,77192.61,0.0,-0.99982,0.0,0.02583]
[1779444964336,40.63,77191.9,0.0,-0.99982,0.0,0.02579]
[1779444965920,40.63,77185.9,0.0,-0.99983,0.0,0.02543]
[1779444966915,40.63,77181.89,0.0,-0.99983,0.0,0.0252]
[1779444968930,40.63,77178.19,0.0,-0.99983,0.0,0.02499]
[1779444974405,40.63,77180.18,0.0,-0.99983,0.0,0.0251]
[1779444980012,40.63,77182.06,0.0,-0.99983,0.0,0.02521]
[1779444986047,40.63,77183.47,0.0,-0.99983,0.0,0.02529]
[1779444991082,40.63,77185.08,0.0,-0.99983,0.0,0.02525]
[1779444996116,40.63,77188.89,0.0,-0.99983,0.0,0.02547]
[1779445001152,40.63,77190.37,0.0,-0.99983,0.0,0.02556]
[1779445006187,40.63,77190.49,0.0,-0.99983,0.0,0.02557]
[1779445011222,40.63,77191.23,0.0,-0.99983,0.0,0.02561]
[1779445016257,40.63,77191.7,0.0,-0.99983,0.0,0.02564]
[1779445021293,40.63,77192.08,0.0,-0.99983,0.0,0.02566]
[1779445028340,40.63,77192.02,0.0,-0.99983,0.0,0.02566]
[1779445033376,40.63,77198.91,0.0,-0.99982,0.0,0.02607]
[1779445034825,40.63,77203.38,0.0,-0.99982,0.0,0.02634]
[1779445040425,40.63,77202.8,0.0,-0.99982,0.0,0.0263]
[1779445045460,40.63,77202.41,0.0,-0.99982,0.0,0.02628]
[1779445050497,40.63,77201.85,0.0,-0.99982,0.0,0.02625]
[1779445055532,40.63,77201.37,0.0,-0.99982,0.0,0.02608]
[1779445060566,40.63,77202.92,0.0,-0.99982,0.0,0.02617]
[1779445065601,40.63,77207.39,0.0,-0.99982,0.0,0.02644]
[1779445070636,40.63,77206.06,0.0,-0.99982,0.0,0.02636]
[1779445075672,40.63,77202.16,0.0,-0.99982,0.0,0.02613]
[1779445081714,40.63,77202.55,0.0,-0.99982,0.0,0.02615]
[1779445086749,40.63,77205.04,0.0,-0.99982,0.0,0.0263]
[1779445091784,40.63,77205.6,0.0,-0.99982,0.0,0.02633]
[1779445093798,40.63,77213.32,0.0,-0.99982,0.0,0.0268]
[1779445094805,40.63,77215.0,0.0,-0.99982,0.0,0.02691]
[1779445096818,40.63,77214.79,0.0,-0.99982,0.0,0.02689]
[1779445100847,40.63,77218.84,0.0,-0.99981,0.0,0.02715]
[1779445105884,40.63,77218.54,0.0,-0.99981,0.0,0.02713]
[1779445108904,40.63,77211.18,0.0,-0.99982,0.0,0.02667]
[1779445110917,40.63,77211.04,0.0,-0.99982,0.0,0.02666]
[1779445115952,40.63,77211.5,0.0,-0.99982,0.0,0.02655]
[1779445124027,40.63,77211.27,0.0,-0.99982,0.0,0.02654]
[1779445129043,40.63,77212.08,0.0,-0.99982,0.0,0.02659]
[1779445134079,40.63,77212.37,0.0,-0.99982,0.0,0.0266]
[1779445141127,40.63,77211.82,0.0,-0.99982,0.0,0.02657]
[1779445146166,40.63,77208.57,0.0,-0.99982,0.0,0.02637]
[1779445151198,40.63,77204.18,0.0,-0.99982,0.0,0.02611]
[1779445157240,40.63,77203.74,0.0,-0.99982,0.0,0.02608]
[1779445163281,40.63,77203.17,0.0,-0.99982,0.0,0.02605]
[1779445164289,40.63,77195.94,0.0,-0.99983,0.0,0.02562]
[1779445165738,40.63,77191.25,0.0,-0.99983,0.0,0.02534]
[1779445167309,40.63,77192.1,0.0,-0.99983,0.0,0.02539]
[1779445172346,40.63,77191.86,0.0,-0.99983,0.0,0.02524]
[1779445177381,40.63,77192.0,0.0,-0.99983,0.0,0.02525]
[1779445183422,40.63,77193.12,0.0,-0.99983,0.0,0.02532]
[1779445186443,40.63,77188.64,0.0,-0.99983,0.0,0.02506]
[1779445193492,40.63,77192.03,0.0,-0.99983,0.0,0.02525]
[1779445199533,40.63,77192.73,0.0,-0.99983,0.0,0.02529]
[1779445204568,40.63,77193.27,0.0,-0.99983,0.0,0.02532]
[1779445209604,40.63,77193.28,0.0,-0.99983,0.0,0.02532]
[1779445214638,40.63,77191.93,0.0,-0.99983,0.0,0.02525]
[1779445219673,40.63,77191.21,0.0,-0.99983,0.0,0.0252]
[1779445224710,40.63,77192.51,0.0,-0.99983,0.0,0.02528]
[1779445229744,40.63,77192.78,0.0,-0.99983,0.0,0.0253]
[1779445234778,40.63,77193.81,0.0,-0.99983,0.0,0.02522]
[1779445239816,40.63,77193.97,0.0,-0.99983,0.0,0.02523]
[1779445244851,40.63,77194.73,0.0,-0.99983,0.0,0.02527]
[1779445249886,40.63,77194.96,0.0,-0.99983,0.0,0.02529]
[1779445254924,40.63,77195.15,0.0,-0.99983,0.0,0.0253]
[1779445260963,40.63,77195.2,0.0,-0.99983,0.0,0.0253]
[1779445265999,40.63,77196.94,0.0,-0.99983,0.0,0.0254]
[1779445268028,40.63,77202.64,0.0,-0.99982,0.0,0.02574]
[1779445270041,40.63,77204.6,0.0,-0.99982,0.0,0.02586]
[1779445275079,40.63,77200.99,0.0,-0.99983,0.0,0.02564]
[1779445280111,40.63,77200.12,0.0,-0.99983,0.0,0.02559]
[1779445285150,40.63,77198.52,0.0,-0.99983,0.0,0.0255]
[1779445291187,40.63,77197.99,0.0,-0.99983,0.0,0.02533]
[1779445296652,40.63,77197.53,0.0,-0.99983,0.0,0.0253]
[1779445302265,40.63,77196.85,0.0,-0.99983,0.0,0.02526]
[1779445307300,40.63,77197.05,0.0,-0.99983,0.0,0.02527]
[1779445312335,40.63,77197.71,0.0,-0.99983,0.0,0.02531]
[1779445318376,40.63,77197.97,0.0,-0.99983,0.0,0.02533]
[1779445323412,40.63,77198.23,0.0,-0.99983,0.0,0.02534]
[1779445328446,40.63,77197.7,0.0,-0.99983,0.0,0.02531]
[1779445333482,40.63,77196.88,0.0,-0.99983,0.0,0.02526]
[1779445338516,40.63,77196.96,0.0,-0.99983,0.0,0.02527]
[1779445344566,40.63,77198.4,0.0,-0.99983,0.0,0.02535]
[1779445349625,40.63,77197.85,0.0,-0.99983,0.0,0.02532]
[1779445357079,40.63,77196.97,0.0,-0.99983,0.0,0.02514]
[1779445362715,40.63,77198.61,0.0,-0.99983,0.0,0.02523]
[1779445367750,40.63,77200.59,0.0,-0.99983,0.0,0.02535]
[1779445368757,40.63,77205.85,0.0,-0.99982,0.0,0.02566]
[1779445369765,40.63,77207.51,0.0,-0.99982,0.0,0.02575]
[1779445371780,40.63,77212.92,0.0,-0.99982,0.0,0.02608]
[1779445373794,40.63,77214.79,0.0,-0.99982,0.0,0.02619]
[1779445378829,40.63,77212.87,0.0,-0.99982,0.0,0.02607]
[1779445382857,40.63,77221.67,0.0,-0.99982,0.0,0.02661]
[1779445383863,40.63,77226.08,0.0,-0.99982,0.0,0.02688]
[1779445385879,40.63,77228.63,0.0,-0.99981,0.0,0.02704]
[1779445390912,40.63,77231.31,0.0,-0.99981,0.0,0.0272]
[1779445395948,40.63,77232.86,0.0,-0.99981,0.0,0.0273]
[1779445400986,40.63,77228.92,0.0,-0.99981,0.0,0.02706]
[1779445406020,40.63,77230.93,0.0,-0.99981,0.0,0.02718]
[1779445411055,40.63,77224.94,0.0,-0.99982,0.0,0.02667]
[1779445416090,40.63,77224.6,0.0,-0.99982,0.0,0.02665]
[1779445421125,40.63,77220.33,0.0,-0.99982,0.0,0.02639]
[1779445426161,40.63,77218.25,0.0,-0.99982,0.0,0.02626]
[1779445431198,40.63,77216.47,0.0,-0.99982,0.0,0.02615]
[1779445433210,40.63,77223.16,0.0,-0.99982,0.0,0.02656]
[1779445435223,40.63,77229.72,0.0,-0.99982,0.0,0.02696]
[1779445440259,40.63,77231.67,0.0,-0.99981,0.0,0.02708]
[1779445442273,40.63,77237.25,0.0,-0.99981,0.0,0.02743]
[1779445447308,40.63,77236.73,0.0,-0.99981,0.0,0.0274]
[1779445452343,40.63,77240.36,0.0,-0.99981,0.0,0.02763]
[1779445457781,40.63,77240.78,0.0,-0.99981,0.0,0.02766]
[1779445463420,40.63,77239.69,0.0,-0.99981,0.0,0.02759]
[1779445468454,40.63,77239.15,0.0,-0.99981,0.0,0.02755]
[1779445473489,40.63,77239.22,0.0,-0.99981,0.0,0.02741]
[1779445479531,40.63,77238.1,0.0,-0.99981,0.0,0.02734]
[1779445484567,40.63,77239.12,0.0,-0.99981,0.0,0.0274]
[1779445489602,40.63,77239.77,0.0,-0.99981,0.0,0.02745]
[1779445493629,40.63,77246.02,0.0,-0.99981,0.0,0.02784]
[1779445499671,40.63,77243.59,0.0,-0.99981,0.0,0.02769]
[1779445504708,40.63,77241.7,0.0,-0.99981,0.0,0.02757]
[1779445509742,40.63,77240.81,0.0,-0.99981,0.0,0.02751]
[1779445516790,40.63,77240.64,0.0,-0.99981,0.0,0.0275]
[1779445521825,40.63,77239.06,0.0,-0.99981,0.0,0.0274]
[1779445528277,40.63,77238.37,0.0,-0.99981,0.0,0.02736]
[1779445534916,40.63,77238.14,0.0,-0.99981,0.0,0.0272]
[1779445539952,40.63,77237.28,0.0,-0.99981,0.0,0.02714]
[1779445544987,40.63,77242.13,0.0,-0.99981,0.0,0.02745]
[1779445550022,40.63,77239.35,0.0,-0.99981,0.0,0.02727]
[1779445555059,40.63,77239.51,0.0,-0.99981,0.0,0.02728]
[1779445560095,40.63,77240.6,0.0,-0.99981,0.0,0.02735]
[1779445565130,40.63,77244.35,0.0,-0.99981,0.0,0.02759]
[1779445570164,40.63,77245.44,0.0,-0.99981,0.0,0.02766]
[1779445575199,40.63,77245.01,0.0,-0.99981,0.0,0.02763]
[1779445580234,40.63,77241.19,0.0,-0.99981,0.0,0.02739]
[1779445583256,40.63,77238.36,0.0,-0.99981,0.0,0.02721]
[1779445588290,40.63,77237.91,0.0,-0.99981,0.0,0.02718]
[1779445593325,40.63,77238.5,0.0,-0.99981,0.0,0.02708]
[1779445598361,40.63,77241.17,0.0,-0.99981,0.0,0.02724]
[1779445604402,40.63,77241.92,0.0,-0.99981,0.0,0.02729]
[1779445609437,40.63,77243.87,0.0,-0.99981,0.0,0.02741]
[1779445614473,40.63,77244.34,0.0,-0.99981,0.0,0.02744]
[1779445619507,40.63,77248.54,0.0,-0.99981,0.0,0.02771]
[1779445624544,40.63,77248.98,0.0,-0.99981,0.0,0.02774]
[1779445629579,40.63,77247.2,0.0,-0.99981,0.0,0.02762]
[1779445634613,40.63,77246.35,0.0,-0.99981,0.0,0.02757]
[1779445639648,40.63,77246.2,0.0,-0.99981,0.0,0.02756]
[1779445644684,40.63,77244.41,0.0,-0.99981,0.0,0.02745]
[1779445649720,40.63,77243.36,0.0,-0.99981,0.0,0.02738]
[1779445654754,40.63,77244.08,0.0,-0.99981,0.0,0.02728]
[1779445659788,40.63,77240.88,0.0,-0.99981,0.0,0.02708]
[1779445664823,40.63,77240.88,0.0,-0.99981,0.0,0.02708]
[1779445669860,40.63,77245.27,0.0,-0.99981,0.0,0.02736]
[1779445670865,40.63,77251.69,0.0,-0.99981,0.0,0.02776]
[1779445671873,40.63,77254.63,0.0,-0.99981,0.0,0.02795]
[1779445675900,40.63,77256.42,0.0,-0.99981,0.0,0.02807]
[1779445680935,40.63,77257.13,0.0,-0.99981,0.0,0.02811]
[1779445685971,40.63,77253.4,0.0,-0.99981,0.0,0.02787]
[1779445691006,40.63,77253.94,0.0,-0.99981,0.0,0.02791]
[1779445696041,40.63,77254.49,0.0,-0.99981,0.0,0.02794]
[1779445701077,40.63,77254.69,0.0,-0.99981,0.0,0.02795]
[1779445706114,40.63,77255.01,0.0,-0.99981,0.0,0.02797]
[1779445711148,40.63,77255.64,0.0,-0.99981,0.0,0.02787]
[1779445716183,40.63,77251.24,0.0,-0.99981,0.0,0.02759]
[1779445722224,40.63,77250.71,0.0,-0.99981,0.0,0.02755]
[1779445727259,40.63,77251.08,0.0,-0.99981,0.0,0.02758]
[1779445732294,40.63,77250.92,0.0,-0.99981,0.0,0.02757]
[1779445737329,40.63,77254.76,0.0,-0.99981,0.0,0.02781]
[1779445742366,40.63,77252.96,0.0,-0.99981,0.0,0.0277]
[1779445749414,40.63,77252.16,0.0,-0.99981,0.0,0.02765]
[1779445754448,40.63,77250.09,0.0,-0.99981,0.0,0.02751]
[1779445759485,40.63,77252.61,0.0,-0.99981,0.0,0.02767]
[1779445764520,40.63,77254.04,0.0,-0.99981,0.0,0.02776]
[1779445769555,40.63,77260.89,0.0,-0.99981,0.0,0.0282]
[1779445773582,40.63,77264.19,0.0,-0.99981,0.0,0.02827]
[1779445778617,40.63,77263.98,0.0,-0.99981,0.0,0.02826]
[1779445783652,40.63,77262.06,0.0,-0.99981,0.0,0.02813]
[1779445788687,40.63,77258.7,0.0,-0.99981,0.0,0.02792]
[1779445794730,40.63,77257.89,0.0,-0.99981,0.0,0.02786]
[1779445797750,40.63,77252.58,0.0,-0.99981,0.0,0.02753]
[1779445802786,40.63,77256.13,0.0,-0.99981,0.0,0.02775]
[1779445804800,40.63,77261.22,0.0,-0.99981,0.0,0.02808]
[1779445810282,40.63,77264.17,0.0,-0.99981,0.0,0.02827]
[1779445811850,40.63,77271.05,0.0,-0.9998,0.0,0.02872]
[1779445812856,40.63,77274.27,0.0,-0.9998,0.0,0.02893]
[1779445817890,40.63,77275.3,0.0,-0.9998,0.0,0.029]
[1779445822926,40.63,77276.26,0.0,-0.9998,0.0,0.02906]
[1779445830419,40.63,77277.24,0.0,-0.9998,0.0,0.02913]
[1779445836017,40.63,77275.19,0.0,-0.9998,0.0,0.02884]
[1779445841052,40.63,77273.43,0.0,-0.9998,0.0,0.02872]
[1779445846091,40.63,77273.18,0.0,-0.9998,0.0,0.02871]
[1779445851123,40.63,77273.5,0.0,-0.9998,0.0,0.02873]
[1779445856158,40.63,77268.73,0.0,-0.9998,0.0,0.02841]
[1779445858173,40.63,77265.33,0.0,-0.99981,0.0,0.02819]
[1779445863214,40.63,77260.71,0.0,-0.99981,0.0,0.0279]
[1779445864224,40.63,77253.45,0.0,-0.99981,0.0,0.02743]
[1779445865228,40.63,77252.96,0.0,-0.99981,0.0,0.0274]
[1779445870714,40.63,77251.02,0.0,-0.99981,0.0,0.02728]
[1779445876305,40.63,77254.24,0.0,-0.99981,0.0,0.02748]
[1779445881342,40.63,77250.76,0.0,-0.99981,0.0,0.02726]
[1779445886374,40.63,77248.02,0.0,-0.99981,0.0,0.02709]
[1779445891410,40.63,77247.9,0.0,-0.99982,0.0,0.02694]
[1779445896446,40.63,77248.49,0.0,-0.99981,0.0,0.02698]
[1779445898460,40.63,77239.47,0.0,-0.99982,0.0,0.02642]
[1779445899466,40.63,77233.26,0.0,-0.99982,0.0,0.02605]
[1779445900472,40.63,77233.32,0.0,-0.99982,0.0,0.02605]
[1779445905508,40.63,77238.19,0.0,-0.99982,0.0,0.02635]
[1779445907529,40.63,77246.12,0.0,-0.99982,0.0,0.02683]
[1779445912565,40.63,77243.69,0.0,-0.99982,0.0,0.02668]
[1779445917601,40.63,77241.7,0.0,-0.99982,0.0,0.02656]
[1779445922635,40.63,77243.52,0.0,-0.99982,0.0,0.02667]
[1779445927670,40.63,77243.31,0.0,-0.99982,0.0,0.02666]
[1779445932705,40.63,77245.52,0.0,-0.99982,0.0,0.02679]
[1779445937741,40.63,77245.52,0.0,-0.99982,0.0,0.02679]
[1779445943783,40.63,77245.89,0.0,-0.99982,0.0,0.02682]
[1779445948818,40.63,77250.52,0.0,-0.99981,0.0,0.02711]
[1779445950832,40.63,77256.92,0.0,-0.99981,0.0,0.02751]
[1779445955867,40.63,77252.51,0.0,-0.99981,0.0,0.02708]
[1779445961348,40.63,77249.7,0.0,-0.99982,0.0,0.02691]
[1779445967950,40.63,77250.15,0.0,-0.99981,0.0,0.02694]
[1779445972986,40.63,77249.88,0.0,-0.99982,0.0,0.02692]
[1779445978022,40.63,77251.09,0.0,-0.99981,0.0,0.027]
[1779445983057,40.63,77250.07,0.0,-0.99982,0.0,0.02693]
[1779445988093,40.63,77252.91,0.0,-0.99981,0.0,0.02711]
[1779445993127,40.63,77253.84,0.0,-0.99981,0.0,0.02717]
[1779445999169,40.63,77250.85,0.0,-0.99981,0.0,0.02698]
[1779446004204,40.63,77250.92,0.0,-0.99981,0.0,0.02699]
[1779446009239,40.63,77250.82,0.0,-0.99981,0.0,0.02698]
[1779446014274,40.63,77252.4,0.0,-0.99981,0.0,0.02693]
[1779446017295,40.63,77261.1,0.0,-0.99981,0.0,0.02748]
[1779446018302,40.63,77266.03,0.0,-0.99981,0.0,0.02779]
[1779446019309,40.63,77266.48,0.0,-0.99981,0.0,0.02782]
[1779446025352,40.63,77266.69,0.0,-0.99981,0.0,0.02783]
[1779446028372,40.63,77260.68,0.0,-0.99981,0.0,0.02745]
[1779446033408,40.63,77260.97,0.0,-0.99981,0.0,0.02747]
[1779446038443,40.63,77263.08,0.0,-0.99981,0.0,0.0276]
[1779446043478,40.63,77266.63,0.0,-0.99981,0.0,0.02783]
[1779446049520,40.63,77266.01,0.0,-0.99981,0.0,0.02779]
[1779446055563,40.63,77266.19,0.0,-0.99981,0.0,0.0278]
[1779446060598,40.63,77269.91,0.0,-0.99981,0.0,0.02804]
[1779446066639,40.63,77269.06,0.0,-0.99981,0.0,0.02799]
[1779446071676,40.63,77269.89,0.0,-0.99981,0.0,0.02789]
[1779446076711,40.63,77269.1,0.0,-0.99981,0.0,0.02784]
[1779446081745,40.63,77266.67,0.0,-0.99981,0.0,0.02769]
[1779446085774,40.63,77260.27,0.0,-0.99981,0.0,0.02728]
[1779446087788,40.63,77258.33,0.0,-0.99981,0.0,0.02716]
[1779446092824,40.63,77257.8,0.0,-0.99981,0.0,0.02713]
[1779446097857,40.63,77257.64,0.0,-0.99981,0.0,0.02712]
[1779446102892,40.63,77257.5,0.0,-0.99981,0.0,0.02711]
[1779446107929,40.63,77253.0,0.0,-0.99982,0.0,0.02683]
[1779446112962,40.63,77251.9,0.0,-0.99982,0.0,0.02676]
[1779446117997,40.63,77251.84,0.0,-0.99982,0.0,0.02676]
[1779446123036,40.63,77250.94,0.0,-0.99982,0.0,0.0267]
[1779446128070,40.63,77248.2,0.0,-0.99982,0.0,0.02653]
[1779446133107,40.63,77249.24,0.0,-0.99982,0.0,0.02645]
[1779446138141,40.63,77251.22,0.0,-0.99982,0.0,0.02657]
[1779446142627,40.63,77256.86,0.0,-0.99981,0.0,0.02692]
[1779446147204,40.63,77251.59,0.0,-0.99982,0.0,0.0266]
[1779446152697,40.63,77250.48,0.0,-0.99982,0.0,0.02653]
[1779446158281,40.63,77250.03,0.0,-0.99982,0.0,0.0265]
[1779446163316,40.63,77250.2,0.0,-0.99982,0.0,0.02651]
[1779446169357,40.63,77249.67,0.0,-0.99982,0.0,0.02648]
[1779446174393,40.63,77249.2,0.0,-0.99982,0.0,0.02645]
[1779446179427,40.63,77249.09,0.0,-0.99982,0.0,0.02644]
[1779446185469,40.63,77248.94,0.0,-0.99982,0.0,0.02643]
[1779446192979,40.63,77248.51,0.0,-0.99982,0.0,0.02627]
[1779446198562,40.63,77248.62,0.0,-0.99982,0.0,0.02627]
[1779446200576,40.63,77239.6,0.0,-0.99982,0.0,0.02573]
[1779446201584,40.63,77237.63,0.0,-0.99982,0.0,0.02561]
[1779446205611,40.63,77234.59,0.0,-0.99983,0.0,0.02543]
[1779446208631,40.63,77231.7,0.0,-0.99983,0.0,0.02526]
[1779446213671,40.63,77231.11,0.0,-0.99983,0.0,0.02523]
[1779446216688,40.63,77236.12,0.0,-0.99983,0.0,0.02552]
[1779446221726,40.63,77236.24,0.0,-0.99982,0.0,0.02553]
[1779446225751,40.63,77232.52,0.0,-0.99983,0.0,0.02531]
[1779446230786,40.63,77236.33,0.0,-0.99982,0.0,0.02554]
[1779446235820,40.63,77234.55,0.0,-0.99983,0.0,0.02543]
[1779446240860,40.63,77236.11,0.0,-0.99983,0.0,0.02552]
[1779446245891,40.63,77236.38,0.0,-0.99982,0.0,0.02554]
[1779446250927,40.63,77233.1,0.0,-0.99983,0.0,0.02535]
[1779446253948,40.63,77240.1,0.0,-0.99982,0.0,0.02562]
[1779446255961,40.63,77243.33,0.0,-0.99982,0.0,0.02581]
[1779446260996,40.63,77246.32,0.0,-0.99982,0.0,0.02599]
[1779446266034,40.63,77249.8,0.0,-0.99982,0.0,0.0262]
[1779446271069,40.63,77247.22,0.0,-0.99982,0.0,0.02605]
[1779446276104,40.63,77246.61,0.0,-0.99982,0.0,0.02601]
[1779446281142,40.63,77245.83,0.0,-0.99982,0.0,0.02596]
[1779446286180,40.63,77245.86,0.0,-0.99982,0.0,0.02597]
[1779446291215,40.63,77244.05,0.0,-0.99982,0.0,0.02586]
[1779446296249,40.63,77243.37,0.0,-0.99982,0.0,0.02582]
[1779446301284,40.63,77243.11,0.0,-0.99982,0.0,0.0258]
[1779446306319,40.63,77246.25,0.0,-0.99982,0.0,0.02599]
[1779446311354,40.63,77245.47,0.0,-0.99982,0.0,0.0258]
[1779446316389,40.63,77247.53,0.0,-0.99982,0.0,0.02593]
[1779446321425,40.63,77247.11,0.0,-0.99982,0.0,0.0259]
[1779446326459,40.63,77246.57,0.0,-0.99982,0.0,0.02587]
[1779446331495,40.63,77244.9,0.0,-0.99982,0.0,0.02577]
[1779446336530,40.63,77245.1,0.0,-0.99982,0.0,0.02578]
[1779446341564,40.63,77244.8,0.0,-0.99982,0.0,0.02576]
[1779446346599,40.63,77247.79,0.0,-0.99982,0.0,0.02594]
[1779446351635,40.63,77247.75,0.0,-0.99982,0.0,0.02594]
[1779446355663,40.63,77254.33,0.0,-0.99982,0.0,0.02634]
[1779446357677,40.63,77255.96,0.0,-0.99982,0.0,0.02644]
[1779446362712,40.63,77255.39,0.0,-0.99982,0.0,0.0264]
[1779446368754,40.63,77254.23,0.0,-0.99982,0.0,0.02633]
[1779446374247,40.63,77253.37,0.0,-0.99982,0.0,0.02614]
[1779446379831,40.63,77252.19,0.0,-0.99982,0.0,0.02607]
[1779446384865,40.63,77250.72,0.0,-0.99982,0.0,0.02598]
[1779446390908,40.63,77249.86,0.0,-0.99982,0.0,0.02593]
[1779446395942,40.63,77250.65,0.0,-0.99982,0.0,0.02597]
[1779446400977,40.63,77250.14,0.0,-0.99982,0.0,0.02594]
[1779446406012,40.63,77246.59,0.0,-0.99982,0.0,0.02573]
[1779446410042,40.63,77243.92,0.0,-0.99982,0.0,0.02557]
[1779446415075,40.63,77241.7,0.0,-0.99983,0.0,0.02544]
[1779446420110,40.63,77241.35,0.0,-0.99983,0.0,0.02542]
[1779446425146,40.63,77242.09,0.0,-0.99983,0.0,0.02546]
[1779446430182,40.63,77244.46,0.0,-0.99982,0.0,0.0256]
[1779446436225,40.63,77244.14,0.0,-0.99983,0.0,0.02545]
[1779446441265,40.63,77244.14,0.0,-0.99983,0.0,0.02545]
[1779446446300,40.63,77244.08,0.0,-0.99983,0.0,0.02544]
[1779446451336,40.63,77244.83,0.0,-0.99983,0.0,0.02549]
[1779446456370,40.63,77245.8,0.0,-0.99982,0.0,0.02555]
[1779446461404,40.63,77241.97,0.0,-0.99983,0.0,0.02532]
[1779446466439,40.63,77240.81,0.0,-0.99983,0.0,0.02525]
[1779446471479,40.63,77239.71,0.0,-0.99983,0.0,0.02519]
[1779446476513,40.63,77239.26,0.0,-0.99983,0.0,0.02516]
[1779446481549,40.63,77242.33,0.0,-0.99983,0.0,0.02534]
[1779446486583,40.63,77242.82,0.0,-0.99983,0.0,0.02537]
[1779446491618,40.63,77237.84,0.0,-0.99983,0.0,0.02494]
[1779446496653,40.63,77236.01,0.0,-0.99983,0.0,0.02484]
[1779446501688,40.63,77236.17,0.0,-0.99983,0.0,0.02484]
[1779446506724,40.63,77236.91,0.0,-0.99983,0.0,0.02489]
[1779446511758,40.63,77238.29,0.0,-0.99983,0.0,0.02497]
[1779446517802,40.63,77238.37,0.0,-0.99983,0.0,0.02497]
[1779446522837,40.63,77237.94,0.0,-0.99983,0.0,0.02495]
[1779446527871,40.63,77237.6,0.0,-0.99983,0.0,0.02493]
[1779446532908,40.63,77237.66,0.0,-0.99983,0.0,0.02493]
[1779446537942,40.63,77237.8,0.0,-0.99983,0.0,0.02494]
[1779446542977,40.63,77239.96,0.0,-0.99983,0.0,0.02506]
[1779446548012,40.63,77239.18,0.0,-0.99983,0.0,0.02502]
[1779446553046,40.63,77242.48,0.0,-0.99983,0.0,0.02508]
[1779446558083,40.63,77243.44,0.0,-0.99983,0.0,0.02513]
[1779446563117,40.63,77243.12,0.0,-0.99983,0.0,0.02511]
[1779446568153,40.63,77243.24,0.0,-0.99983,0.0,0.02512]
[1779446573187,40.63,77240.07,0.0,-0.99983,0.0,0.02493]
[1779446578232,40.63,77240.06,0.0,-0.99983,0.0,0.02493]
[1779446583258,40.63,77241.31,0.0,-0.99983,0.0,0.02501]
[1779446588293,40.63,77241.07,0.0,-0.99983,0.0,0.02499]
[1779446593327,40.63,77241.13,0.0,-0.99983,0.0,0.025]
[1779446598363,40.63,77241.55,0.0,-0.99983,0.0,0.02502]
[1779446604410,40.63,77242.13,0.0,-0.99983,0.0,0.02505]
[1779446609445,40.63,77242.69,0.0,-0.99983,0.0,0.02509]
[1779446614480,40.63,77242.75,0.0,-0.99983,0.0,0.02495]
[1779446619514,40.63,77242.86,0.0,-0.99983,0.0,0.02496]
[1779446624551,40.63,77242.95,0.0,-0.99983,0.0,0.02497]
[1779446629584,40.63,77243.17,0.0,-0.99983,0.0,0.02498]
[1779446636083,40.63,77239.5,0.0,-0.99983,0.0,0.02477]
[1779446641670,40.63,77239.52,0.0,-0.99983,0.0,0.02477]
[1779446646704,40.63,77239.43,0.0,-0.99983,0.0,0.02476]
[1779446651740,40.63,77240.5,0.0,-0.99983,0.0,0.02482]
[1779446656775,40.63,77240.19,0.0,-0.99983,0.0,0.02481]
[1779446666331,40.63,77240.2,0.0,-0.99983,0.0,0.02481]
[1779446671879,40.63,77239.44,0.0,-0.99983,0.0,0.02463]
[1779446676914,40.63,77239.67,0.0,-0.99983,0.0,0.02464]
[1779446679936,40.63,77244.97,0.0,-0.99983,0.0,0.02495]
[1779446684970,40.63,77246.13,0.0,-0.99983,0.0,0.02502]
[1779446690013,40.63,77247.51,0.0,-0.99983,0.0,0.0251]
[1779446695043,40.63,77248.21,0.0,-0.99983,0.0,0.02514]
[1779446700095,40.63,77247.31,0.0,-0.99983,0.0,0.02508]
[1779446705115,40.63,77244.39,0.0,-0.99983,0.0,0.02491]
[1779446710150,40.63,77244.56,0.0,-0.99983,0.0,0.02492]
[1779446716191,40.63,77243.69,0.0,-0.99983,0.0,0.02487]
[1779446721227,40.63,77244.15,0.0,-0.99983,0.0,0.0249]
[1779446726262,40.63,77242.68,0.0,-0.99983,0.0,0.02482]
[1779446731297,40.63,77247.32,0.0,-0.99983,0.0,0.02495]
[1779446736331,40.63,77247.42,0.0,-0.99983,0.0,0.02495]
[1779446743380,40.63,77250.42,0.0,-0.99983,0.0,0.02513]
[1779446750433,40.63,77249.9,0.0,-0.99983,0.0,0.0251]
[1779446755468,40.63,77247.62,0.0,-0.99983,0.0,0.02497]
[1779446759496,40.63,77244.99,0.0,-0.99983,0.0,0.02481]
[1779446764532,40.63,77245.65,0.0,-0.99983,0.0,0.02485]
[1779446771582,40.63,77245.7,0.0,-0.99983,0.0,0.02485]
[1779446776617,40.63,77245.11,0.0,-0.99983,0.0,0.02482]
[1779446781655,40.63,77246.37,0.0,-0.99983,0.0,0.02489]
[1779446786691,40.63,77247.04,0.0,-0.99983,0.0,0.02493]
[1779446791727,40.63,77247.93,0.0,-0.99983,0.0,0.02485]
[1779446797243,40.63,77251.56,0.0,-0.99983,0.0,0.02506]
[1779446802803,40.63,77249.88,0.0,-0.99983,0.0,0.02496]
[1779446809852,40.63,77249.61,0.0,-0.99983,0.0,0.02495]
[1779446814888,40.63,77249.74,0.0,-0.99983,0.0,0.02495]
[1779446819923,40.63,77249.35,0.0,-0.99983,0.0,0.02493]
[1779446824958,40.63,77247.43,0.0,-0.99983,0.0,0.02482]
[1779446827453,40.63,77240.92,0.0,-0.99983,0.0,0.02444]
[1779446829993,40.63,77240.65,0.0,-0.99983,0.0,0.02443]
[1779446835029,40.63,77240.66,0.0,-0.99983,0.0,0.02443]
[1779446840064,40.63,77236.21,0.0,-0.99983,0.0,0.02418]
[1779446845110,40.63,77235.14,0.0,-0.99983,0.0,0.02412]
[1779446850135,40.63,77236.28,0.0,-0.99983,0.0,0.02418]
[1779446855170,40.63,77235.13,0.0,-0.99984,0.0,0.02398]
[1779446857666,40.63,77226.57,0.0,-0.99984,0.0,0.02351]
[1779446858191,40.63,77226.57,0.0,-0.99984,0.0,0.02351]
[1779446863226,40.63,77236.17,0.0,-0.99984,0.0,0.02404]
[1779446864233,40.63,77243.32,0.0,-0.99983,0.0,0.02445]
[1779446865242,40.63,77246.4,0.0,-0.99983,0.0,0.02462]
[1779446870277,40.63,77246.47,0.0,-0.99983,0.0,0.02463]
[1779446874304,40.63,77240.23,0.0,-0.99983,0.0,0.02427]
[1779446881353,40.63,77240.4,0.0,-0.99983,0.0,0.02428]
[1779446886388,40.63,77242.47,0.0,-0.99983,0.0,0.0244]
[1779446891422,40.63,77243.06,0.0,-0.99983,0.0,0.02443]
[1779446897464,40.63,77243.98,0.0,-0.99983,0.0,0.02449]
[1779446902501,40.63,77247.36,0.0,-0.99983,0.0,0.02468]
[1779446907536,40.63,77246.23,0.0,-0.99983,0.0,0.02461]
[1779446912574,40.63,77246.26,0.0,-0.99983,0.0,0.02448]
[1779446917610,40.63,77247.19,0.0,-0.99983,0.0,0.02454]
[1779446922643,40.63,77243.08,0.0,-0.99983,0.0,0.0243]
[1779446925664,40.63,77237.43,0.0,-0.99984,0.0,0.02398]
[1779446930700,40.63,77239.68,0.0,-0.99983,0.0,0.02411]
[1779446935734,40.63,77240.09,0.0,-0.99983,0.0,0.02413]
[1779446940771,40.63,77238.16,0.0,-0.99984,0.0,0.02402]
[1779446945806,40.63,77239.43,0.0,-0.99983,0.0,0.02409]
[1779446950842,40.63,77240.87,0.0,-0.99983,0.0,0.02418]
[1779446952854,40.63,77235.73,0.0,-0.99984,0.0,0.02389]
[1779446957890,40.63,77240.37,0.0,-0.99983,0.0,0.02415]
[1779446962925,40.63,77240.97,0.0,-0.99983,0.0,0.02418]
[1779446968441,40.63,77241.79,0.0,-0.99983,0.0,0.02423]
[1779446974004,40.63,77242.34,0.0,-0.99983,0.0,0.02413]
[1779446976015,40.63,77236.22,0.0,-0.99984,0.0,0.02378]
[1779446981051,40.63,77239.71,0.0,-0.99984,0.0,0.02398]
[1779446986085,40.63,77241.5,0.0,-0.99983,0.0,0.02408]
[1779446991121,40.63,77241.79,0.0,-0.99983,0.0,0.0241]
[1779446996155,40.63,77245.34,0.0,-0.99983,0.0,0.0243]
[1779447001192,40.63,77253.04,0.0,-0.99983,0.0,0.02474]
[1779447008721,40.63,77250.39,0.0,-0.99983,0.0,0.02458]
[1779447017306,40.63,77249.02,0.0,-0.99983,0.0,0.02451]
[1779447018791,40.63,77241.97,0.0,-0.99983,0.0,0.02411]
[1779447020327,40.63,77239.13,0.0,-0.99984,0.0,0.02395]
[1779447025366,40.63,77240.87,0.0,-0.99983,0.0,0.02404]
[1779447031408,40.63,77240.89,0.0,-0.99984,0.0,0.02391]
[1779447036443,40.63,77241.57,0.0,-0.99984,0.0,0.02395]
[1779447042486,40.63,77239.57,0.0,-0.99984,0.0,0.02384]
[1779447048528,40.63,77240.0,0.0,-0.99984,0.0,0.02386]
[1779447053561,40.63,77241.04,0.0,-0.99984,0.0,0.02392]
[1779447059603,40.63,77241.64,0.0,-0.99984,0.0,0.02395]
[1779447064639,40.63,77245.19,0.0,-0.99983,0.0,0.02415]
[1779447069674,40.63,77242.68,0.0,-0.99984,0.0,0.02401]
[1779447074709,40.63,77243.46,0.0,-0.99983,0.0,0.02406]
[1779447079743,40.63,77238.7,0.0,-0.99984,0.0,0.02379]
[1779447087801,40.63,77237.22,0.0,-0.99984,0.0,0.02371]
[1779447093844,40.63,77236.87,0.0,-0.99984,0.0,0.02356]
[1779447099361,40.63,77236.69,0.0,-0.99984,0.0,0.02355]
[1779447104924,40.63,77235.63,0.0,-0.99984,0.0,0.02349]
[1779447109958,40.63,77237.23,0.0,-0.99984,0.0,0.02358]
[1779447114993,40.63,77236.66,0.0,-0.99984,0.0,0.02355]
[1779447120031,40.63,77236.39,0.0,-0.99984,0.0,0.02353]
[1779447126110,40.63,77234.26,0.0,-0.99984,0.0,0.02341]
[1779447131144,40.63,77232.7,0.0,-0.99984,0.0,0.02333]
[1779447136180,40.63,77232.37,0.0,-0.99984,0.0,0.02331]
[1779447141214,40.63,77232.55,0.0,-0.99984,0.0,0.02332]
[1779447143229,40.63,77237.82,0.0,-0.99984,0.0,0.02361]
[1779447148263,40.63,77239.11,0.0,-0.99984,0.0,0.02368]
[1779447153299,40.63,77238.02,0.0,-0.99984,0.0,0.02349]
[1779447159787,40.63,77235.9,0.0,-0.99984,0.0,0.02337]
[1779447166386,40.63,77235.9,0.0,-0.99984,0.0,0.02337]
[1779447172433,40.63,77236.2,0.0,-0.99984,0.0,0.02339]
[1779447178473,40.63,77235.87,0.0,-0.99984,0.0,0.02337]
[1779447185522,40.63,77236.55,0.0,-0.99984,0.0,0.02341]
[1779447190559,40.63,77240.96,0.0,-0.99984,0.0,0.02365]
[1779447192571,40.63,77243.6,0.0,-0.99984,0.0,0.0238]
[1779447197606,40.63,77237.87,0.0,-0.99984,0.0,0.02348]
[1779447202642,40.63,77237.77,0.0,-0.99984,0.0,0.02348]
[1779447210142,40.63,77237.87,0.0,-0.99984,0.0,0.02348]
[1779447217749,40.63,77237.27,0.0,-0.99984,0.0,0.02332]
[1779447222793,40.63,77235.89,0.0,-0.99984,0.0,0.02325]
[1779447227824,40.63,77234.46,0.0,-0.99984,0.0,0.02317]
[1779447232860,40.63,77235.57,0.0,-0.99984,0.0,0.02323]
[1779447237895,40.63,77237.62,0.0,-0.99984,0.0,0.02334]
[1779447242929,40.63,77239.46,0.0,-0.99984,0.0,0.02344]
[1779447247965,40.63,77237.86,0.0,-0.99984,0.0,0.02335]
[1779447253000,40.63,77237.85,0.0,-0.99984,0.0,0.02335]
[1779447258036,40.63,77238.41,0.0,-0.99984,0.0,0.02338]
[1779447263071,40.63,77234.33,0.0,-0.99984,0.0,0.02316]
[1779447268105,40.63,77235.6,0.0,-0.99984,0.0,0.02323]
[1779447273140,40.63,77235.23,0.0,-0.99984,0.0,0.02308]
[1779447278175,40.63,77235.87,0.0,-0.99984,0.0,0.02312]
[1779447283213,40.63,77237.09,0.0,-0.99984,0.0,0.02318]
[1779447288245,40.63,77236.68,0.0,-0.99984,0.0,0.02316]
[1779447293280,40.63,77236.44,0.0,-0.99984,0.0,0.02315]
[1779447298315,40.63,77238.08,0.0,-0.99984,0.0,0.02324]
[1779447303350,40.63,77226.67,0.0,-0.99985,0.0,0.02262]
[1779447304358,40.63,77217.62,0.0,-0.99985,0.0,0.02214]
[1779447305365,40.63,77216.63,0.0,-0.99985,0.0,0.02209]
[1779447310848,40.63,77213.63,0.0,-0.99985,0.0,0.02194]
[1779447316441,40.63,77211.3,0.0,-0.99985,0.0,0.02181]
[1779447321476,40.63,77214.35,0.0,-0.99985,0.0,0.02197]
[1779447326512,40.63,77214.25,0.0,-0.99985,0.0,0.02197]
[1779447330988,40.63,77208.33,0.0,-0.99985,0.0,0.02166]
[1779447336584,40.63,77204.49,0.0,-0.99985,0.0,0.02135]
[1779447341622,40.63,77202.38,0.0,-0.99985,0.0,0.02124]
[1779447346655,40.63,77199.47,0.0,-0.99986,0.0,0.02109]
[1779447351692,40.63,77198.06,0.0,-0.99986,0.0,0.02102]
[1779447356726,40.63,77196.85,0.0,-0.99986,0.0,0.02096]
[1779447361761,40.63,77195.15,0.0,-0.99986,0.0,0.02088]
[1779447366799,40.63,77194.34,0.0,-0.99986,0.0,0.02084]
[1779447369818,40.63,77200.38,0.0,-0.99986,0.0,0.02114]
[1779447374853,40.63,77200.51,0.0,-0.99986,0.0,0.02115]
[1779447379889,40.63,77202.55,0.0,-0.99985,0.0,0.02125]
[1779447389958,40.63,77202.69,0.0,-0.99985,0.0,0.02126]
[1779447392981,40.63,77210.86,0.0,-0.99985,0.0,0.02155]
[1779447393988,40.63,77215.02,0.0,-0.99985,0.0,0.02176]
[1779447396002,40.63,77216.45,0.0,-0.99985,0.0,0.02184]
[1779447401036,40.63,77214.22,0.0,-0.99985,0.0,0.02172]
[1779447404058,40.63,77220.61,0.0,-0.99985,0.0,0.02205]
[1779447409106,40.63,77223.32,0.0,-0.99985,0.0,0.02219]
[1779447415155,40.63,77226.59,0.0,-0.99985,0.0,0.02237]
[1779447421197,40.63,77229.53,0.0,-0.99985,0.0,0.02252]
[1779447428247,40.63,77230.07,0.0,-0.99985,0.0,0.02255]
[1779447433286,40.63,77229.01,0.0,-0.99985,0.0,0.02249]
[1779447438317,40.63,77230.82,0.0,-0.99985,0.0,0.02259]
[1779447444359,40.63,77232.1,0.0,-0.99984,0.0,0.02266]
[1779447447384,40.63,77226.9,0.0,-0.99985,0.0,0.02238]
[1779447452415,40.63,77221.69,0.0,-0.99985,0.0,0.02198]
[1779447460472,40.63,77220.62,0.0,-0.99985,0.0,0.02193]
[1779447465506,40.63,77220.93,0.0,-0.99985,0.0,0.02195]
[1779447470541,40.63,77223.32,0.0,-0.99985,0.0,0.02207]
[1779447475576,40.63,77228.71,0.0,-0.99985,0.0,0.02235]
[1779447478598,40.63,77231.33,0.0,-0.99985,0.0,0.02249]
[1779447483632,40.63,77238.04,0.0,-0.99984,0.0,0.02285]
[1779447488667,40.63,77238.27,0.0,-0.99984,0.0,0.02286]
[1779447493702,40.63,77237.34,0.0,-0.99984,0.0,0.02281]
[1779447498737,40.63,77237.01,0.0,-0.99984,0.0,0.02279]
[1779447503773,40.63,77236.71,0.0,-0.99984,0.0,0.02278]
[1779447508810,40.63,77235.67,0.0,-0.99984,0.0,0.02272]
[1779447515859,40.63,77236.85,0.0,-0.99984,0.0,0.02266]
[1779447520896,40.63,77236.18,0.0,-0.99984,0.0,0.02262]
[1779447526935,40.63,77237.39,0.0,-0.99984,0.0,0.02269]
[1779447532403,40.63,77238.35,0.0,-0.99984,0.0,0.02274]
[1779447540029,40.63,77238.69,0.0,-0.99984,0.0,0.02276]
[1779447545065,40.63,77239.75,0.0,-0.99984,0.0,0.02281]
[1779447552543,40.63,77239.62,0.0,-0.99984,0.0,0.02281]
[1779447558155,40.63,77241.22,0.0,-0.99984,0.0,0.02289]
[1779447564198,40.63,77240.8,0.0,-0.99984,0.0,0.02287]
[1779447570241,40.63,77241.23,0.0,-0.99984,0.0,0.02289]
[1779447575275,40.63,77240.41,0.0,-0.99984,0.0,0.02272]
[1779447580312,40.63,77239.58,0.0,-0.99984,0.0,0.02268]
[1779447585345,40.63,77240.59,0.0,-0.99984,0.0,0.02273]
[1779447590381,40.63,77242.38,0.0,-0.99984,0.0,0.02283]
[1779447600471,40.63,77242.28,0.0,-0.99984,0.0,0.02282]
[1779447602468,40.63,77248.63,0.0,-0.99984,0.0,0.02317]
[1779447603478,40.63,77255.76,0.0,-0.99984,0.0,0.02356]
[1779447604484,40.63,77254.29,0.0,-0.99984,0.0,0.02348]
[1779447609519,40.63,77254.06,0.0,-0.99984,0.0,0.02347]
[1779447614552,40.63,77252.0,0.0,-0.99984,0.0,0.02335]
[1779447619605,40.63,77247.54,0.0,-0.99984,0.0,0.02311]
[1779447624637,40.63,77248.07,0.0,-0.99984,0.0,0.02314]
[1779447629676,40.63,77251.27,0.0,-0.99984,0.0,0.02331]
[1779447634707,40.63,77250.27,0.0,-0.99984,0.0,0.02313]
[1779447638734,40.63,77246.03,0.0,-0.99984,0.0,0.0229]
[1779447643769,40.63,77245.74,0.0,-0.99984,0.0,0.02288]
[1779447648808,40.63,77245.81,0.0,-0.99984,0.0,0.02289]
[1779447653839,40.63,77244.75,0.0,-0.99984,0.0,0.02283]
[1779447659882,40.63,77244.43,0.0,-0.99984,0.0,0.02281]
[1779447664920,40.63,77240.7,0.0,-0.99984,0.0,0.02261]
[1779447670960,40.63,77240.63,0.0,-0.99984,0.0,0.02261]
[1779447675995,40.63,77240.94,0.0,-0.99984,0.0,0.02262]
[1779447681031,40.63,77243.72,0.0,-0.99984,0.0,0.02277]
[1779447686065,40.63,77244.86,0.0,-0.99984,0.0,0.02283]
[1779447693526,40.63,77244.19,0.0,-0.99984,0.0,0.02267]
[1779447699157,40.63,77241.47,0.0,-0.99985,0.0,0.02253]
[1779447706207,40.63,77241.65,0.0,-0.99985,0.0,0.02254]
[1779447711240,40.63,77245.75,0.0,-0.99984,0.0,0.02276]
[1779447717283,40.63,77245.7,0.0,-0.99984,0.0,0.02275]
[1779447722318,40.63,77244.4,0.0,-0.99984,0.0,0.02268]
[1779447732387,40.63,77246.44,0.0,-0.99984,0.0,0.02279]
[1779447738436,40.63,77244.52,0.0,-0.99984,0.0,0.02269]
[1779447743464,40.63,77243.41,0.0,-0.99984,0.0,0.02263]
[1779447750513,40.63,77240.71,0.0,-0.99985,0.0,0.02249]
[1779447755552,40.63,77238.54,0.0,-0.99985,0.0,0.02225]
[1779447760587,40.63,77239.04,0.0,-0.99985,0.0,0.02227]
[1779447766629,40.63,77237.27,0.0,-0.99985,0.0,0.02218]
[1779447771664,40.63,77237.5,0.0,-0.99985,0.0,0.02219]
[1779447776698,40.63,77237.09,0.0,-0.99985,0.0,0.02217]
[1779447783747,40.63,77243.08,0.0,-0.99985,0.0,0.02249]
[1779447789790,40.63,77244.89,0.0,-0.99984,0.0,0.02258]
[1779447796840,40.63,77246.07,0.0,-0.99984,0.0,0.02265]
[1779447801876,40.63,77248.16,0.0,-0.99984,0.0,0.02276]
[1779447810941,40.63,77251.29,0.0,-0.99984,0.0,0.02293]
[1779447812954,40.63,77258.16,0.0,-0.99984,0.0,0.02317]
[1779447814383,40.63,77258.55,0.0,-0.99984,0.0,0.02319]
[1779447820003,40.63,77259.8,0.0,-0.99984,0.0,0.02326]
[1779447825038,40.63,77259.91,0.0,-0.99984,0.0,0.02327]
[1779447830075,40.63,77260.17,0.0,-0.99984,0.0,0.02328]
[1779447835108,40.63,77265.02,0.0,-0.99984,0.0,0.02355]
[1779447840143,40.63,77267.68,0.0,-0.99984,0.0,0.0237]
[1779447845179,40.63,77272.16,0.0,-0.99983,0.0,0.02395]
[1779447847193,40.63,77280.51,0.0,-0.99983,0.0,0.02442]
[1779447851223,40.63,77272.93,0.0,-0.99983,0.0,0.02399]
[1779447853235,40.63,77265.37,0.0,-0.99984,0.0,0.02357]
[1779447858270,40.63,77260.19,0.0,-0.99984,0.0,0.02328]
[1779447860284,40.63,77255.07,0.0,-0.99984,0.0,0.023]
[1779447867334,40.63,77252.04,0.0,-0.99984,0.0,0.02284]
[1779447872369,40.63,77250.85,0.0,-0.99984,0.0,0.02265]
[1779447877405,40.63,77250.39,0.0,-0.99984,0.0,0.02262]
[1779447883447,40.63,77249.86,0.0,-0.99984,0.0,0.02259]
[1779447888482,40.63,77246.42,0.0,-0.99985,0.0,0.02241]
[1779447891504,40.63,77242.26,0.0,-0.99985,0.0,0.02219]
[1779447896537,40.63,77245.51,0.0,-0.99985,0.0,0.02236]
[1779447901573,40.63,77246.63,0.0,-0.99985,0.0,0.02242]
[1779447906607,40.63,77247.08,0.0,-0.99985,0.0,0.02245]
[1779447911643,40.63,77247.97,0.0,-0.99985,0.0,0.02249]
[1779447913657,40.63,77254.1,0.0,-0.99984,0.0,0.02282]
[1779447918693,40.63,77255.93,0.0,-0.99984,0.0,0.02292]
[1779447923729,40.63,77252.1,0.0,-0.99984,0.0,0.02271]
[1779447928762,40.63,77250.26,0.0,-0.99984,0.0,0.02262]
[1779447933798,40.63,77248.82,0.0,-0.99985,0.0,0.02241]
[1779447938833,40.63,77246.4,0.0,-0.99985,0.0,0.02228]
[1779447943870,40.63,77245.79,0.0,-0.99985,0.0,0.02225]
[1779447944878,40.63,77231.0,0.0,-0.99985,0.0,0.02149]
[1779447945884,40.63,77224.44,0.0,-0.99986,0.0,0.02115]
[1779447946891,40.63,77223.4,0.0,-0.99986,0.0,0.0211]
[1779447951926,40.63,77224.49,0.0,-0.99986,0.0,0.02116]
[1779447957968,40.63,77224.16,0.0,-0.99986,0.0,0.02114]
[1779447963003,40.63,77220.98,0.0,-0.99986,0.0,0.02098]
[1779447970055,40.63,77223.82,0.0,-0.99986,0.0,0.02112]
[1779447975521,40.63,77227.71,0.0,-0.99985,0.0,0.02132]
[1779447981136,40.63,77229.44,0.0,-0.99985,0.0,0.02141]
[1779447987179,40.63,77229.32,0.0,-0.99985,0.0,0.0214]
[1779447992213,40.63,77228.73,0.0,-0.99985,0.0,0.02125]
[1779447999270,40.63,77229.03,0.0,-0.99985,0.0,0.02126]
[1779448004303,40.63,77232.56,0.0,-0.99985,0.0,0.02144]
[1779448009336,40.63,77231.96,0.0,-0.99985,0.0,0.02141]
[1779448014372,40.63,77231.27,0.0,-0.99985,0.0,0.02138]
[1779448019407,40.63,77229.42,0.0,-0.99985,0.0,0.02128]
[1779448025873,40.63,77229.09,0.0,-0.99985,0.0,0.02127]
[1779448031494,40.63,77230.97,0.0,-0.99985,0.0,0.02136]
[1779448034513,40.63,77238.23,0.0,-0.99985,0.0,0.02173]
[1779448040555,40.63,77238.63,0.0,-0.99985,0.0,0.02176]
[1779448046013,40.63,77236.28,0.0,-0.99985,0.0,0.02163]
[1779448051632,40.63,77237.14,0.0,-0.99985,0.0,0.02156]
[1779448056668,40.63,77235.03,0.0,-0.99985,0.0,0.02145]
[1779448059688,40.63,77228.93,0.0,-0.99986,0.0,0.02114]
[1779448065730,40.63,77224.63,0.0,-0.99986,0.0,0.02092]
[1779448070767,40.63,77219.02,0.0,-0.99986,0.0,0.02065]
[1779448071774,40.63,77211.43,0.0,-0.99986,0.0,0.02028]
[1779448076808,40.63,77205.16,0.0,-0.99986,0.0,0.01997]
[1779448082851,40.63,77202.95,0.0,-0.99986,0.0,0.01987]
[1779448087886,40.63,77209.49,0.0,-0.99986,0.0,0.02018]
[1779448091913,40.63,77210.86,0.0,-0.99986,0.0,0.02025]
[1779448096949,40.63,77211.89,0.0,-0.99986,0.0,0.0203]
[1779448102991,40.63,77210.64,0.0,-0.99986,0.0,0.02024]
[1779448108027,40.63,77217.81,0.0,-0.99986,0.0,0.02059]
[1779448112055,40.63,77222.77,0.0,-0.99986,0.0,0.02071]
[1779448115076,40.63,77229.97,0.0,-0.99986,0.0,0.02107]
[1779448120111,40.63,77235.3,0.0,-0.99985,0.0,0.02134]
[1779448126574,40.63,77239.65,0.0,-0.99985,0.0,0.02156]
[1779448132195,40.63,77238.12,0.0,-0.99985,0.0,0.02148]
[1779448137230,40.63,77235.1,0.0,-0.99985,0.0,0.02133]
[1779448139245,40.63,77231.58,0.0,-0.99985,0.0,0.02115]
[1779448144279,40.63,77233.29,0.0,-0.99985,0.0,0.02124]
[1779448149314,40.63,77233.72,0.0,-0.99985,0.0,0.02126]
[1779448154350,40.63,77240.25,0.0,-0.99985,0.0,0.02159]
[1779448156788,40.63,77245.5,0.0,-0.99985,0.0,0.02186]
[1779448159384,40.63,77248.12,0.0,-0.99985,0.0,0.022]
[1779448164424,40.63,77247.55,0.0,-0.99985,0.0,0.02197]
[1779448170471,40.63,77247.14,0.0,-0.99985,0.0,0.02195]
[1779448175505,40.63,77248.43,0.0,-0.99985,0.0,0.02189]
[1779448180540,40.63,77248.77,0.0,-0.99985,0.0,0.02191]
[1779448185575,40.63,77240.9,0.0,-0.99985,0.0,0.0215]
[1779448190610,40.63,77239.13,0.0,-0.99985,0.0,0.02141]
[1779448195646,40.63,77239.02,0.0,-0.99985,0.0,0.02141]
[1779448200680,40.63,77239.71,0.0,-0.99985,0.0,0.02144]
[1779448205715,40.63,77239.98,0.0,-0.99985,0.0,0.02146]
[1779448210750,40.63,77235.57,0.0,-0.99985,0.0,0.02123]
[1779448213773,40.63,77230.11,0.0,-0.99986,0.0,0.02096]
[1779448218808,40.63,77234.49,0.0,-0.99985,0.0,0.02118]
[1779448223844,40.63,77239.07,0.0,-0.99985,0.0,0.02141]
[1779448230891,40.63,77240.01,0.0,-0.99985,0.0,0.02146]
[1779448235926,40.63,77240.39,0.0,-0.99985,0.0,0.02136]
[1779448240961,40.63,77244.94,0.0,-0.99985,0.0,0.02159]
[1779448242980,40.63,77236.87,0.0,-0.99985,0.0,0.02118]
[1779448246002,40.63,77228.27,0.0,-0.99986,0.0,0.02075]
[1779448251038,40.63,77230.14,0.0,-0.99986,0.0,0.02084]
[1779448256077,40.63,77231.72,0.0,-0.99986,0.0,0.02092]
[1779448262120,40.63,77233.34,0.0,-0.99986,0.0,0.021]
[1779448267151,40.63,77233.34,0.0,-0.99986,0.0,0.021]
[1779448273196,40.63,77234.01,0.0,-0.99986,0.0,0.02104]
[1779448279237,40.63,77235.36,0.0,-0.99986,0.0,0.0211]
[1779448284273,40.63,77236.71,0.0,-0.99985,0.0,0.02117]
[1779448289307,40.63,77236.27,0.0,-0.99985,0.0,0.02115]
[1779448294343,40.63,77234.9,0.0,-0.99986,0.0,0.02096]
[1779448299378,40.63,77236.12,0.0,-0.99986,0.0,0.02102]
[1779448304413,40.63,77235.03,0.0,-0.99986,0.0,0.02097]
[1779448309451,40.63,77236.31,0.0,-0.99986,0.0,0.02103]
[1779448312471,40.63,77240.94,0.0,-0.99985,0.0,0.02126]
[1779448317927,40.63,77238.88,0.0,-0.99985,0.0,0.02116]
[1779448323548,40.63,77239.05,0.0,-0.99985,0.0,0.02117]
[1779448328584,40.63,77238.36,0.0,-0.99985,0.0,0.02113]
[1779448333619,40.63,77233.27,0.0,-0.99986,0.0,0.02088]
[1779448338653,40.63,77229.31,0.0,-0.99986,0.0,0.02068]
[1779448341675,40.63,77224.15,0.0,-0.99986,0.0,0.02043]
[1779448346710,40.63,77222.62,0.0,-0.99986,0.0,0.02035]
[1779448351745,40.63,77221.75,0.0,-0.99986,0.0,0.0202]
[1779448356779,40.63,77226.21,0.0,-0.99986,0.0,0.02041]
[1779448361817,40.63,77229.58,0.0,-0.99986,0.0,0.02058]
[1779448364836,40.63,77235.1,0.0,-0.99986,0.0,0.02085]
[1779448369871,40.63,77237.72,0.0,-0.99986,0.0,0.02098]
[1779448378358,40.63,77237.84,0.0,-0.99986,0.0,0.02099]
[1779448383969,40.63,77239.25,0.0,-0.99986,0.0,0.02106]
[1779448389004,40.63,77242.09,0.0,-0.99985,0.0,0.0212]
[1779448394039,40.63,77240.88,0.0,-0.99985,0.0,0.02114]
[1779448399076,40.63,77238.49,0.0,-0.99986,0.0,0.02102]
[1779448404110,40.63,77238.36,0.0,-0.99986,0.0,0.02101]
[1779448409150,40.63,77238.92,0.0,-0.99986,0.0,0.02104]
[1779448414179,40.63,77238.74,0.0,-0.99986,0.0,0.02091]
[1779448419216,40.63,77236.1,0.0,-0.99986,0.0,0.02078]
[1779448424251,40.63,77236.52,0.0,-0.99986,0.0,0.0208]
[1779448429286,40.63,77237.18,0.0,-0.99986,0.0,0.02084]
[1779448436335,40.63,77237.12,0.0,-0.99986,0.0,0.02083]
[1779448441370,40.63,77237.16,0.0,-0.99986,0.0,0.02083]
[1779448446404,40.63,77237.81,0.0,-0.99986,0.0,0.02087]
[1779448451439,40.63,77237.8,0.0,-0.99986,0.0,0.02087]
[1779448456474,40.63,77239.93,0.0,-0.99986,0.0,0.02097]
[1779448461509,40.63,77240.76,0.0,-0.99986,0.0,0.02101]
[1779448466546,40.63,77238.25,0.0,-0.99986,0.0,0.02089]
[1779448471580,40.63,77235.09,0.0,-0.99986,0.0,0.02061]
[1779448474601,40.63,77232.26,0.0,-0.99986,0.0,0.02047]
[1779448477623,40.63,77225.46,0.0,-0.99986,0.0,0.02014]
[1779448479059,40.63,77220.76,0.0,-0.99986,0.0,0.01992]
[1779448484674,40.63,77223.01,0.0,-0.99986,0.0,0.02003]
[1779448489129,40.63,77228.51,0.0,-0.99986,0.0,0.02029]
[1779448494743,40.63,77227.04,0.0,-0.99986,0.0,0.02022]
[1779448499778,40.63,77227.87,0.0,-0.99986,0.0,0.02026]
[1779448504814,40.63,77229.4,0.0,-0.99986,0.0,0.02034]
[1779448509849,40.63,77231.02,0.0,-0.99986,0.0,0.02041]
[1779448514884,40.63,77230.71,0.0,-0.99986,0.0,0.0204]
[1779448519926,40.63,77230.64,0.0,-0.99986,0.0,0.0204]
[1779448520927,40.63,77221.07,0.0,-0.99986,0.0,0.01993]
[1779448523950,40.63,77215.82,0.0,-0.99987,0.0,0.01968]
[1779448529417,40.63,77214.72,0.0,-0.99987,0.0,0.01963]
[1779448533011,40.63,77206.5,0.0,-0.99987,0.0,0.01914]
[1779448538047,40.63,77203.43,0.0,-0.99987,0.0,0.019]
[1779448542078,40.63,77197.43,0.0,-0.99987,0.0,0.01872]
[1779448543084,40.63,77192.15,0.0,-0.99987,0.0,0.01849]
[1779448548120,40.63,77192.06,0.0,-0.99987,0.0,0.01848]
[1779448553153,40.63,77184.16,0.0,-0.99988,0.0,0.01813]
[1779448558196,40.63,77181.05,0.0,-0.99988,0.0,0.018]
[1779448563231,40.63,77181.51,0.0,-0.99988,0.0,0.01802]
[1779448570280,40.63,77181.99,0.0,-0.99988,0.0,0.01804]
[1779448575315,40.63,77182.9,0.0,-0.99988,0.0,0.01808]
[1779448580351,40.63,77178.74,0.0,-0.99988,0.0,0.0179]
[1779448585386,40.63,77178.91,0.0,-0.99988,0.0,0.01791]
[1779448590421,40.63,77179.14,0.0,-0.99988,0.0,0.01792]
[1779448594453,40.63,77185.7,0.0,-0.99988,0.0,0.0181]
[1779448595459,40.63,77194.36,0.0,-0.99987,0.0,0.01848]
[1779448596466,40.63,77193.28,0.0,-0.99987,0.0,0.01843]
[1779448601501,40.63,77192.45,0.0,-0.99987,0.0,0.01839]
[1779448607545,40.63,77191.56,0.0,-0.99987,0.0,0.01835]
[1779448612579,40.63,77190.71,0.0,-0.99988,0.0,0.01832]
[1779448617615,40.63,77183.12,0.0,-0.99988,0.0,0.01798]
[1779448619629,40.63,77182.03,0.0,-0.99988,0.0,0.01794]
[1779448624663,40.63,77182.27,0.0,-0.99988,0.0,0.01795]
[1779448628691,40.63,77188.11,0.0,-0.99988,0.0,0.0182]
[1779448630128,40.63,77191.63,0.0,-0.99987,0.0,0.01836]
[1779448635740,40.63,77189.57,0.0,-0.99988,0.0,0.01827]
[1779448640776,40.63,77189.48,0.0,-0.99988,0.0,0.01826]
[1779448645813,40.63,77188.63,0.0,-0.99988,0.0,0.01822]
[1779448650847,40.63,77188.79,0.0,-0.99988,0.0,0.01823]
[1779448656890,40.63,77190.79,0.0,-0.99988,0.0,0.01821]
[1779448661925,40.63,77188.6,0.0,-0.99988,0.0,0.01812]
[1779448667966,40.63,77188.17,0.0,-0.99988,0.0,0.0181]
[1779448673002,40.63,77187.58,0.0,-0.99988,0.0,0.01807]
[1779448680480,40.63,77187.53,0.0,-0.99988,0.0,0.01807]
[1779448684079,40.63,77180.73,0.0,-0.99988,0.0,0.01778]
[1779448689114,40.63,77182.04,0.0,-0.99988,0.0,0.01783]
[1779448694149,40.63,77178.52,0.0,-0.99988,0.0,0.01768]
[1779448699185,40.63,77178.85,0.0,-0.99988,0.0,0.0177]
[1779448704221,40.63,77177.82,0.0,-0.99988,0.0,0.01765]
[1779448709255,40.63,77176.87,0.0,-0.99988,0.0,0.01761]
[1779448715299,40.63,77177.97,0.0,-0.99988,0.0,0.01755]
[1779448720760,40.63,77171.48,0.0,-0.99988,0.0,0.01728]
[1779448726374,40.63,77167.08,0.0,-0.99988,0.0,0.0171]
[1779448731411,40.63,77165.19,0.0,-0.99988,0.0,0.01702]
[1779448736447,40.63,77165.81,0.0,-0.99988,0.0,0.01704]
[1779448741486,40.63,77167.68,0.0,-0.99988,0.0,0.01712]
[1779448746518,40.63,77170.26,0.0,-0.99988,0.0,0.01723]
[1779448751554,40.63,77169.06,0.0,-0.99988,0.0,0.01718]
[1779448759610,40.63,77168.27,0.0,-0.99988,0.0,0.01715]
[1779448764657,40.63,77167.21,0.0,-0.99988,0.0,0.0171]
[1779448766670,40.63,77157.28,0.0,-0.99989,0.0,0.01669]
[1779448767677,40.63,77151.15,0.0,-0.99989,0.0,0.01645]
[1779448768684,40.63,77150.05,0.0,-0.99989,0.0,0.0164]
[1779448773719,40.63,77142.73,0.0,-0.99989,0.0,0.01602]
[1779448778754,40.63,77142.48,0.0,-0.99989,0.0,0.01601]
[1779448783790,40.63,77140.84,0.0,-0.99989,0.0,0.01594]
[1779448788827,40.63,77139.37,0.0,-0.99989,0.0,0.01589]
[1779448790841,40.63,77132.84,0.0,-0.99989,0.0,0.01563]
[1779448795878,40.63,77131.13,0.0,-0.99989,0.0,0.01557]
[1779448801327,40.63,77134.86,0.0,-0.99989,0.0,0.01571]
[1779448806957,40.63,77134.57,0.0,-0.99989,0.0,0.0157]
[1779448809979,40.63,77124.15,0.0,-0.9999,0.0,0.01531]
[1779448811397,40.63,77116.69,0.0,-0.9999,0.0,0.01503]
[1779448817029,40.63,77108.38,0.0,-0.9999,0.0,0.01472]
[1779448818035,40.63,77105.72,0.0,-0.9999,0.0,0.01463]
[1779448820049,40.63,77114.33,0.0,-0.9999,0.0,0.01494]
[1779448821474,40.63,77118.36,0.0,-0.9999,0.0,0.01509]
[1779448827100,40.63,77122.19,0.0,-0.9999,0.0,0.01523]
[1779448832135,40.63,77123.14,0.0,-0.9999,0.0,0.01518]
[1779448835156,40.63,77129.87,0.0,-0.9999,0.0,0.01543]
[1779448836166,40.63,77136.98,0.0,-0.99989,0.0,0.0157]
[1779448837169,40.63,77136.32,0.0,-0.99989,0.0,0.01567]
[1779448839184,40.63,77142.84,0.0,-0.99989,0.0,0.01593]
[1779448840195,40.63,77145.6,0.0,-0.99989,0.0,0.01603]
[1779448841618,40.63,77148.54,0.0,-0.99989,0.0,0.01615]
[1779448847247,40.63,77152.71,0.0,-0.99989,0.0,0.01631]
[1779448851688,40.63,77154.45,0.0,-0.99989,0.0,0.01638]
[1779448857309,40.63,77164.74,0.0,-0.99989,0.0,0.0168]
[1779448858317,40.63,77167.4,0.0,-0.99989,0.0,0.01691]
[1779448863353,40.63,77167.77,0.0,-0.99988,0.0,0.01692]
[1779448867380,40.63,77163.11,0.0,-0.99989,0.0,0.01673]
[1779448872418,40.63,77163.78,0.0,-0.99989,0.0,0.01676]
[1779448874433,40.63,77159.28,0.0,-0.99989,0.0,0.01658]
[1779448879465,40.63,77158.24,0.0,-0.99989,0.0,0.01654]
[1779448884499,40.63,77156.69,0.0,-0.99989,0.0,0.01647]
[1779448889536,40.63,77155.29,0.0,-0.99989,0.0,0.01642]
[1779448894570,40.63,77153.4,0.0,-0.99989,0.0,0.01625]
[1779448899604,40.63,77150.19,0.0,-0.99989,0.0,0.01612]
[1779448904639,40.63,77151.69,0.0,-0.99989,0.0,0.01618]
[1779448909675,40.63,77151.86,0.0,-0.99989,0.0,0.01618]
[1779448914711,40.63,77155.35,0.0,-0.99989,0.0,0.01632]
[1779448919745,40.63,77157.69,0.0,-0.99989,0.0,0.01642]
[1779448924782,40.63,77156.04,0.0,-0.99989,0.0,0.01635]
[1779448929816,40.63,77156.57,0.0,-0.99989,0.0,0.01637]
[1779448934850,40.63,77155.35,0.0,-0.99989,0.0,0.01632]
[1779448939885,40.63,77158.84,0.0,-0.99989,0.0,0.01646]
[1779448944921,40.63,77158.51,0.0,-0.99989,0.0,0.01645]
[1779448949956,40.63,77157.61,0.0,-0.99989,0.0,0.01641]
[1779448954991,40.63,77153.86,0.0,-0.99989,0.0,0.01617]
[1779448960027,40.63,77154.09,0.0,-0.99989,0.0,0.01618]
[1779448965068,40.63,77153.36,0.0,-0.99989,0.0,0.01615]
[1779448967075,40.63,77158.47,0.0,-0.99989,0.0,0.01635]
[1779448972534,40.63,77159.45,0.0,-0.99989,0.0,0.01639]
[1779448979160,40.63,77160.68,0.0,-0.99989,0.0,0.01644]
[1779448984194,40.63,77159.04,0.0,-0.99989,0.0,0.01637]
[1779448989228,40.63,77160.04,0.0,-0.99989,0.0,0.01641]
[1779448994265,40.63,77157.19,0.0,-0.99989,0.0,0.0163]
[1779448998292,40.63,77162.97,0.0,-0.99989,0.0,0.01653]
[1779449000307,40.63,77164.18,0.0,-0.99989,0.0,0.01658]
[1779449004335,40.63,77174.97,0.0,-0.99988,0.0,0.01702]
[1779449005341,40.63,77177.14,0.0,-0.99988,0.0,0.01711]
[1779449010378,40.63,77172.76,0.0,-0.99988,0.0,0.01693]
[1779449012818,40.63,77165.78,0.0,-0.99989,0.0,0.01655]
[1779449018432,40.63,77162.13,0.0,-0.99989,0.0,0.0164]
[1779449023468,40.63,77158.55,0.0,-0.99989,0.0,0.01626]
[1779449028503,40.63,77165.05,0.0,-0.99989,0.0,0.01652]
[1779449030516,40.63,77170.63,0.0,-0.99989,0.0,0.01674]
[1779449035551,40.63,77170.6,0.0,-0.99989,0.0,0.01674]
[1779449040587,40.63,77169.43,0.0,-0.99989,0.0,0.01669]
[1779449045624,40.63,77162.05,0.0,-0.99989,0.0,0.0164]
[1779449048645,40.63,77157.86,0.0,-0.99989,0.0,0.01623]
[1779449051665,40.63,77153.06,0.0,-0.99989,0.0,0.01604]
[1779449063172,40.63,77152.16,0.0,-0.99989,0.0,0.016]
[1779449068788,40.63,77154.83,0.0,-0.99989,0.0,0.01611]
[1779449070803,40.63,77160.75,0.0,-0.99989,0.0,0.01634]
[1779449071809,40.63,77165.25,0.0,-0.99989,0.0,0.01643]
[1779449074831,40.63,77172.49,0.0,-0.99989,0.0,0.01672]
[1779449079866,40.63,77176.26,0.0,-0.99989,0.0,0.01687]
[1779449084901,40.63,77176.45,0.0,-0.99989,0.0,0.01688]
[1779449089936,40.63,77177.54,0.0,-0.99988,0.0,0.01693]
[1779449094971,40.63,77177.55,0.0,-0.99988,0.0,0.01693]
[1779449100020,40.63,77176.45,0.0,-0.99989,0.0,0.01688]
[1779449105055,40.63,77173.02,0.0,-0.99989,0.0,0.01674]
[1779449107068,40.63,77171.23,0.0,-0.99989,0.0,0.01667]
[1779449112103,40.63,77175.46,0.0,-0.99989,0.0,0.01684]
[1779449114117,40.63,77178.97,0.0,-0.99988,0.0,0.01699]
[1779449119151,40.63,77179.33,0.0,-0.99988,0.0,0.017]
[1779449124189,40.63,77179.94,0.0,-0.99988,0.0,0.01703]
[1779449129225,40.63,77186.04,0.0,-0.99988,0.0,0.01728]
[1779449130230,40.63,77187.87,0.0,-0.99988,0.0,0.01736]
[1779449135266,40.63,77187.0,0.0,-0.99988,0.0,0.01722]
[1779449141307,40.63,77186.98,0.0,-0.99988,0.0,0.01722]
[1779449146343,40.63,77182.25,0.0,-0.99988,0.0,0.01702]
[1779449151379,40.63,77182.53,0.0,-0.99988,0.0,0.01703]
[1779449156413,40.63,77182.77,0.0,-0.99988,0.0,0.01704]
[1779449161448,40.63,77183.54,0.0,-0.99988,0.0,0.01707]
[1779449165475,40.63,77190.54,0.0,-0.99988,0.0,0.01737]
[1779449166482,40.63,77192.91,0.0,-0.99988,0.0,0.01747]
[1779449168497,40.63,77195.98,0.0,-0.99988,0.0,0.0176]
[1779449173967,40.63,77194.29,0.0,-0.99988,0.0,0.01753]
[1779449179573,40.63,77193.47,0.0,-0.99988,0.0,0.01749]
[1779449184609,40.63,77194.15,0.0,-0.99988,0.0,0.01752]
[1779449189645,40.63,77192.85,0.0,-0.99988,0.0,0.01747]
[1779449194680,40.63,77197.09,0.0,-0.99988,0.0,0.01754]
[1779449196694,40.63,77200.52,0.0,-0.99988,0.0,0.01769]
[1779449201729,40.63,77204.51,0.0,-0.99988,0.0,0.01786]
[1779449206765,40.63,77207.13,0.0,-0.99988,0.0,0.01797]
[1779449211798,40.63,77211.35,0.0,-0.99988,0.0,0.01816]
[1779449217841,40.63,77211.36,0.0,-0.99988,0.0,0.01816]
[1779449222874,40.63,77211.98,0.0,-0.99988,0.0,0.01819]
[1779449224890,40.63,77217.28,0.0,-0.99987,0.0,0.01842]
[1779449226903,40.63,77223.39,0.0,-0.99987,0.0,0.0187]
[1779449229925,40.63,77233.12,0.0,-0.99987,0.0,0.01914]
[1779449231939,40.63,77238.29,0.0,-0.99987,0.0,0.01938]
[1779449236973,40.63,77240.59,0.0,-0.99987,0.0,0.01949]
[1779449242008,40.63,77243.67,0.0,-0.99986,0.0,0.01964]
[1779449247046,40.63,77247.11,0.0,-0.99986,0.0,0.0198]
[1779449250071,40.63,77253.09,0.0,-0.99986,0.0,0.02009]
[1779449257120,40.63,77252.45,0.0,-0.99986,0.0,0.01994]
[1779449261149,40.63,77261.16,0.0,-0.99986,0.0,0.02036]
[1779449262156,40.63,77262.06,0.0,-0.99986,0.0,0.0204]
[1779449267192,40.63,77262.69,0.0,-0.99986,0.0,0.02044]
[1779449268199,40.63,77249.97,0.0,-0.99986,0.0,0.01982]
[1779449269207,40.63,77246.29,0.0,-0.99986,0.0,0.01964]
[1779449273234,40.63,77241.19,0.0,-0.99987,0.0,0.0194]
[1779449278269,40.63,77240.26,0.0,-0.99987,0.0,0.01936]
[1779449283306,40.63,77238.97,0.0,-0.99987,0.0,0.0193]
[1779449289348,40.63,77238.11,0.0,-0.99987,0.0,0.01926]
[1779449294387,40.63,77236.58,0.0,-0.99987,0.0,0.01919]
[1779449297405,40.63,77231.95,0.0,-0.99987,0.0,0.01898]
[1779449302444,40.63,77232.29,0.0,-0.99987,0.0,0.01899]
[1779449304888,40.63,77226.72,0.0,-0.99987,0.0,0.01874]
[1779449307477,40.63,77227.96,0.0,-0.99987,0.0,0.01879]
[1779449312511,40.63,77232.55,0.0,-0.99987,0.0,0.01889]
[1779449317546,40.63,77236.1,0.0,-0.99987,0.0,0.01906]
[1779449318553,40.63,77227.85,0.0,-0.99987,0.0,0.01868]
[1779449319561,40.63,77223.2,0.0,-0.99987,0.0,0.01847]
[1779449320567,40.63,77223.07,0.0,-0.99987,0.0,0.01846]
[1779449325603,40.63,77223.94,0.0,-0.99987,0.0,0.0185]
[1779449331644,40.63,77225.08,0.0,-0.99987,0.0,0.01855]
[1779449337686,40.63,77228.87,0.0,-0.99987,0.0,0.01873]
[1779449343729,40.63,77227.89,0.0,-0.99987,0.0,0.01868]
[1779449349771,40.63,77228.4,0.0,-0.99987,0.0,0.0187]
[1779449355238,40.63,77229.74,0.0,-0.99987,0.0,0.01877]
[1779449360849,40.63,77237.95,0.0,-0.99987,0.0,0.01914]
[1779449361855,40.63,77235.95,0.0,-0.99987,0.0,0.01905]
[1779449367897,40.63,77236.28,0.0,-0.99987,0.0,0.01906]
[1779449372932,40.63,77238.4,0.0,-0.99987,0.0,0.01905]
[1779449379980,40.63,77238.33,0.0,-0.99987,0.0,0.01905]
[1779449385449,40.63,77241.43,0.0,-0.99987,0.0,0.01919]
[1779449394079,40.63,77241.75,0.0,-0.99987,0.0,0.01921]
[1779449399114,40.63,77242.95,0.0,-0.99987,0.0,0.01926]
[1779449404153,40.63,77244.39,0.0,-0.99987,0.0,0.01933]
[1779449409194,40.63,77242.39,0.0,-0.99987,0.0,0.01924]
[1779449415234,40.63,77240.51,0.0,-0.99987,0.0,0.01915]
[1779449420269,40.63,77238.53,0.0,-0.99987,0.0,0.01906]
[1779449426311,40.63,77237.98,0.0,-0.99987,0.0,0.01903]
[1779449433359,40.63,77237.17,0.0,-0.99987,0.0,0.01888]
[1779449438394,40.63,77235.52,0.0,-0.99987,0.0,0.01881]
[1779449443430,40.63,77235.14,0.0,-0.99987,0.0,0.01879]
[1779449448466,40.63,77238.39,0.0,-0.99987,0.0,0.01894]
[1779449450481,40.63,77243.81,0.0,-0.99987,0.0,0.01919]
[1779449451487,40.63,77249.33,0.0,-0.99987,0.0,0.01945]
[1779449452495,40.63,77250.76,0.0,-0.99987,0.0,0.01951]
[1779449457529,40.63,77248.46,0.0,-0.99987,0.0,0.01941]
[1779449462565,40.63,77253.27,0.0,-0.99986,0.0,0.01963]
[1779449468607,40.63,77253.8,0.0,-0.99986,0.0,0.01966]
[1779449473641,40.63,77253.85,0.0,-0.99986,0.0,0.01966]
[1779449478680,40.63,77253.85,0.0,-0.99986,0.0,0.01966]
[1779449483714,40.63,77246.75,0.0,-0.99987,0.0,0.01933]
[1779449484720,40.63,77243.08,0.0,-0.99987,0.0,0.01915]
[1779449487741,40.63,77240.52,0.0,-0.99987,0.0,0.01904]
[1779449493784,40.63,77241.26,0.0,-0.99987,0.0,0.01896]
[1779449499825,40.63,77240.46,0.0,-0.99987,0.0,0.01892]
[1779449504862,40.63,77238.9,0.0,-0.99987,0.0,0.01885]
[1779449509896,40.63,77239.28,0.0,-0.99987,0.0,0.01887]
[1779449514930,40.63,77242.49,0.0,-0.99987,0.0,0.01902]
[1779449519967,40.63,77245.2,0.0,-0.99987,0.0,0.01914]
[1779449525001,40.63,77243.28,0.0,-0.99987,0.0,0.01905]
[1779449530035,40.63,77242.44,0.0,-0.99987,0.0,0.01901]
[1779449535072,40.63,77241.85,0.0,-0.99987,0.0,0.01899]
[1779449540106,40.63,77241.9,0.0,-0.99987,0.0,0.01899]
[1779449545141,40.63,77242.24,0.0,-0.99987,0.0,0.019]
[1779449550176,40.63,77242.21,0.0,-0.99987,0.0,0.019]
[1779449556672,40.63,77242.64,0.0,-0.99987,0.0,0.01891]
[1779449561254,40.63,77235.04,0.0,-0.99987,0.0,0.01857]
[1779449562260,40.63,77229.81,0.0,-0.99987,0.0,0.01833]
[1779449563267,40.63,77231.14,0.0,-0.99987,0.0,0.01839]
[1779449568303,40.63,77231.4,0.0,-0.99987,0.0,0.0184]
[1779449573337,40.63,77230.46,0.0,-0.99987,0.0,0.01836]
[1779449579379,40.63,77230.78,0.0,-0.99987,0.0,0.01838]
[1779449584414,40.63,77232.42,0.0,-0.99987,0.0,0.01845]
[1779449586431,40.63,77226.12,0.0,-0.99988,0.0,0.01817]
[1779449587439,40.63,77219.0,0.0,-0.99988,0.0,0.01786]
[1779449588446,40.63,77217.08,0.0,-0.99988,0.0,0.01777]
[1779449593481,40.63,77218.47,0.0,-0.99988,0.0,0.01783]
[1779449598516,40.63,77219.98,0.0,-0.99988,0.0,0.0179]
[1779449604558,40.63,77223.69,0.0,-0.99988,0.0,0.01806]
[1779449609592,40.63,77222.93,0.0,-0.99988,0.0,0.01803]
[1779449614627,40.63,77224.66,0.0,-0.99988,0.0,0.018]
[1779449619662,40.63,77225.17,0.0,-0.99988,0.0,0.01802]
[1779449624697,40.63,77227.6,0.0,-0.99988,0.0,0.01813]
[1779449630740,40.63,77227.88,0.0,-0.99988,0.0,0.01814]
[1779449637234,40.63,77228.38,0.0,-0.99988,0.0,0.01816]
[1779449643830,40.63,77228.72,0.0,-0.99988,0.0,0.01818]
[1779449650880,40.63,77228.85,0.0,-0.99988,0.0,0.01818]
[1779449655915,40.63,77229.07,0.0,-0.99988,0.0,0.01819]
[1779449662963,40.63,77229.38,0.0,-0.99987,0.0,0.01821]
[1779449664979,40.63,77237.8,0.0,-0.99987,0.0,0.01858]
[1779449670016,40.63,77239.07,0.0,-0.99987,0.0,0.01864]
[1779449676054,40.63,77239.73,0.0,-0.99987,0.0,0.01856]
[1779449681089,40.63,77240.87,0.0,-0.99987,0.0,0.01861]
[1779449687589,40.63,77240.59,0.0,-0.99987,0.0,0.0186]
[1779449696195,40.63,77238.96,0.0,-0.99987,0.0,0.01852]
[1779449706264,40.63,77238.7,0.0,-0.99987,0.0,0.01851]
[1779449711304,40.63,77242.32,0.0,-0.99987,0.0,0.01868]
[1779449716337,40.63,77241.25,0.0,-0.99987,0.0,0.01863]
[1779449721373,40.63,77244.78,0.0,-0.99987,0.0,0.01879]
[1779449726410,40.63,77240.38,0.0,-0.99987,0.0,0.01859]
[1779449731465,40.63,77241.03,0.0,-0.99987,0.0,0.01851]
[1779449736514,40.63,77243.5,0.0,-0.99987,0.0,0.01862]
[1779449741538,40.63,77242.62,0.0,-0.99987,0.0,0.01858]
[1779449748011,40.63,77242.01,0.0,-0.99987,0.0,0.01855]
[1779449756645,40.63,77240.09,0.0,-0.99987,0.0,0.01847]
[1779449761679,40.63,77239.0,0.0,-0.99987,0.0,0.01842]
[1779449768728,40.63,77238.82,0.0,-0.99987,0.0,0.01841]
[1779449772755,40.63,77243.87,0.0,-0.99987,0.0,0.01864]
[1779449778797,40.63,77243.34,0.0,-0.99987,0.0,0.01861]
[1779449783833,40.63,77247.23,0.0,-0.99987,0.0,0.01879]
[1779449788868,40.63,77249.45,0.0,-0.99987,0.0,0.01889]
[1779449793918,40.63,77249.65,0.0,-0.99987,0.0,0.01879]
[1779449798953,40.63,77253.51,0.0,-0.99987,0.0,0.01896]
[1779449803987,40.63,77254.37,0.0,-0.99987,0.0,0.019]
[1779449809022,40.63,77256.16,0.0,-0.99987,0.0,0.01909]
[1779449814058,40.63,77254.74,0.0,-0.99987,0.0,0.01902]
[1779449818501,40.63,77246.68,0.0,-0.99987,0.0,0.01865]
[1779449819095,40.63,77246.68,0.0,-0.99987,0.0,0.01865]
[1779449822115,40.63,77252.11,0.0,-0.99987,0.0,0.0189]
[1779449827150,40.63,77250.96,0.0,-0.99987,0.0,0.01885]
[1779449828571,40.63,77241.86,0.0,-0.99987,0.0,0.01844]
[1779449829164,40.63,77241.86,0.0,-0.99987,0.0,0.01844]
[1779449835206,40.63,77241.62,0.0,-0.99987,0.0,0.01843]
[1779449840242,40.63,77240.68,0.0,-0.99987,0.0,0.01838]
[1779449844271,40.63,77246.17,0.0,-0.99987,0.0,0.01863]
[1779449849304,40.63,77247.24,0.0,-0.99987,0.0,0.01868]
[1779449854341,40.63,77249.82,0.0,-0.99987,0.0,0.01869]
[1779449859377,40.63,77249.4,0.0,-0.99987,0.0,0.01867]
[1779449867431,40.63,77249.48,0.0,-0.99987,0.0,0.01867]
[1779449872466,40.63,77244.24,0.0,-0.99987,0.0,0.01843]
[1779449875487,40.63,77240.14,0.0,-0.99987,0.0,0.01825]
[1779449880521,40.63,77240.04,0.0,-0.99987,0.0,0.01825]
[1779449885557,40.63,77241.7,0.0,-0.99987,0.0,0.01832]
[1779449888992,40.63,77245.63,0.0,-0.99987,0.0,0.0185]
[1779449894619,40.63,77240.95,0.0,-0.99987,0.0,0.01829]
[1779449900662,40.63,77238.2,0.0,-0.99988,0.0,0.01817]
[1779449905707,40.63,77237.52,0.0,-0.99988,0.0,0.01813]
[1779449911740,40.63,77237.47,0.0,-0.99988,0.0,0.01803]
[1779449916776,40.63,77239.44,0.0,-0.99988,0.0,0.01811]
[1779449921810,40.63,77239.44,0.0,-0.99988,0.0,0.01811]
[1779449928859,40.63,77238.66,0.0,-0.99988,0.0,0.01808]
[1779449933895,40.63,77238.57,0.0,-0.99988,0.0,0.01807]
[1779449939937,40.63,77238.42,0.0,-0.99988,0.0,0.01807]
[1779449944971,40.63,77237.93,0.0,-0.99988,0.0,0.01805]
[1779449953028,40.63,77238.29,0.0,-0.99988,0.0,0.01806]
[1779449958062,40.63,77237.91,0.0,-0.99988,0.0,0.01804]
[1779449963097,40.63,77237.39,0.0,-0.99988,0.0,0.01802]
[1779449968132,40.63,77238.62,0.0,-0.99988,0.0,0.01808]
[1779449973166,40.63,77238.32,0.0,-0.99988,0.0,0.01796]
[1779449978202,40.63,77239.14,0.0,-0.99988,0.0,0.01799]
[1779449983237,40.63,77240.82,0.0,-0.99988,0.0,0.01807]
[1779449988273,40.63,77240.42,0.0,-0.99988,0.0,0.01805]
[1779449995321,40.63,77240.27,0.0,-0.99988,0.0,0.01804]
[1779450000356,40.63,77243.75,0.0,-0.99987,0.0,0.01819]
[1779450005391,40.63,77242.07,0.0,-0.99988,0.0,0.01812]
[1779450010426,40.63,77244.54,0.0,-0.99987,0.0,0.01823]
[1779450015464,40.63,77248.46,0.0,-0.99987,0.0,0.0184]
[1779450020498,40.63,77251.93,0.0,-0.99987,0.0,0.01856]
[1779450025534,40.63,77251.05,0.0,-0.99987,0.0,0.01852]
[1779450030570,40.63,77248.8,0.0,-0.99987,0.0,0.01842]
[1779450035605,40.63,77249.98,0.0,-0.99987,0.0,0.01836]
[1779450040647,40.63,77252.51,0.0,-0.99987,0.0,0.01848]
[1779450048712,40.63,77253.59,0.0,-0.99987,0.0,0.01853]
[1779450053747,40.63,77251.48,0.0,-0.99987,0.0,0.01843]
[1779450060215,40.63,77248.2,0.0,-0.99987,0.0,0.01828]
[1779450065832,40.63,77246.16,0.0,-0.99987,0.0,0.01819]
[1779450075905,40.63,77245.74,0.0,-0.99987,0.0,0.01818]
[1779450082955,40.63,77242.91,0.0,-0.99988,0.0,0.01805]
[1779450087994,40.63,77241.84,0.0,-0.99988,0.0,0.018]
[1779450093026,40.63,77242.13,0.0,-0.99988,0.0,0.01791]
[1779450098061,40.63,77241.96,0.0,-0.99988,0.0,0.0179]
[1779450103095,40.63,77241.13,0.0,-0.99988,0.0,0.01787]
[1779450108131,40.63,77240.48,0.0,-0.99988,0.0,0.01784]
[1779450112159,40.63,77234.78,0.0,-0.99988,0.0,0.01759]
[1779450114173,40.63,77233.06,0.0,-0.99988,0.0,0.01752]
[1779450119208,40.63,77238.18,0.0,-0.99988,0.0,0.01774]
[1779450122230,40.63,77243.3,0.0,-0.99988,0.0,0.01796]
[1779450128271,40.63,77246.3,0.0,-0.99988,0.0,0.01809]
[1779450133305,40.63,77250.36,0.0,-0.99987,0.0,0.01827]
[1779450138341,40.63,77251.62,0.0,-0.99987,0.0,0.01833]
[1779450143375,40.63,77253.68,0.0,-0.99987,0.0,0.01842]
[1779450149418,40.63,77255.02,0.0,-0.99987,0.0,0.01848]
[1779450154451,40.63,77256.45,0.0,-0.99987,0.0,0.01844]
[1779450159487,40.63,77258.06,0.0,-0.99987,0.0,0.01851]
[1779450168551,40.63,77259.87,0.0,-0.99987,0.0,0.01859]
[1779450172578,40.63,77253.29,0.0,-0.99987,0.0,0.01829]
[1779450175600,40.63,77252.04,0.0,-0.99987,0.0,0.01824]
[1779450181064,40.63,77249.8,0.0,-0.99988,0.0,0.01814]
[1779450186679,40.63,77248.01,0.0,-0.99988,0.0,0.01806]
[1779450192722,40.63,77246.68,0.0,-0.99988,0.0,0.018]
[1779450198762,40.63,77245.62,0.0,-0.99988,0.0,0.01795]
[1779450203799,40.63,77245.51,0.0,-0.99988,0.0,0.01795]
[1779450208834,40.63,77243.51,0.0,-0.99988,0.0,0.01786]
[1779450213869,40.63,77240.77,0.0,-0.99988,0.0,0.01764]
[1779450221344,40.63,77239.51,0.0,-0.99988,0.0,0.01758]
[1779450226960,40.63,77239.53,0.0,-0.99988,0.0,0.01758]
[1779450231996,40.63,77239.3,0.0,-0.99988,0.0,0.01757]
[1779450234015,40.63,77233.8,0.0,-0.99988,0.0,0.01734]
[1779450240062,40.63,77234.42,0.0,-0.99988,0.0,0.01737]
[1779450245089,40.63,77234.53,0.0,-0.99988,0.0,0.01737]
[1779450250125,40.63,77236.83,0.0,-0.99988,0.0,0.01747]
[1779450256167,40.63,77236.58,0.0,-0.99988,0.0,0.01746]
[1779450261202,40.63,77239.63,0.0,-0.99988,0.0,0.01759]
[1779450266237,40.63,77244.78,0.0,-0.99988,0.0,0.01781]
[1779450271695,40.63,77245.44,0.0,-0.99988,0.0,0.01773]
[1779450277316,40.63,77245.58,0.0,-0.99988,0.0,0.01774]
[1779450284363,40.63,77245.8,0.0,-0.99988,0.0,0.01775]
[1779450289400,40.63,77247.57,0.0,-0.99988,0.0,0.01783]
[1779450292420,40.63,77243.25,0.0,-0.99988,0.0,0.01764]
[1779450299469,40.63,77242.72,0.0,-0.99988,0.0,0.01762]
[1779450304505,40.63,77241.43,0.0,-0.99988,0.0,0.01756]
[1779450309539,40.63,77240.84,0.0,-0.99988,0.0,0.01754]
[1779450317595,40.63,77238.78,0.0,-0.99988,0.0,0.01745]
[1779450319611,40.63,77231.77,0.0,-0.99988,0.0,0.01715]
[1779450324645,40.63,77234.82,0.0,-0.99988,0.0,0.01728]
[1779450329680,40.63,77235.16,0.0,-0.99988,0.0,0.01729]
[1779450334715,40.63,77233.43,0.0,-0.99988,0.0,0.01712]
[1779450339750,40.63,77237.66,0.0,-0.99988,0.0,0.0173]
[1779450344785,40.63,77237.1,0.0,-0.99988,0.0,0.01727]
[1779450349820,40.63,77234.69,0.0,-0.99988,0.0,0.01717]
[1779450352258,40.63,77231.12,0.0,-0.99988,0.0,0.01702]
[1779450357876,40.63,77229.75,0.0,-0.99988,0.0,0.01696]
[1779450362910,40.63,77227.96,0.0,-0.99988,0.0,0.01689]
[1779450367946,40.63,77227.91,0.0,-0.99988,0.0,0.01689]
[1779450372398,40.63,77219.15,0.0,-0.99989,0.0,0.01653]
[1779450379026,40.63,77221.74,0.0,-0.99989,0.0,0.01663]
[1779450384060,40.63,77226.48,0.0,-0.99988,0.0,0.01683]
[1779450389095,40.63,77227.66,0.0,-0.99988,0.0,0.01688]
[1779450392538,40.63,77237.51,0.0,-0.99988,0.0,0.01719]
[1779450395136,40.63,77239.9,0.0,-0.99988,0.0,0.01729]
[1779450400172,40.63,77243.0,0.0,-0.99988,0.0,0.01742]
[1779450405206,40.63,77245.33,0.0,-0.99988,0.0,0.01752]
[1779450411249,40.63,77246.97,0.0,-0.99988,0.0,0.01759]
[1779450416284,40.63,77252.51,0.0,-0.99988,0.0,0.01783]
[1779450421319,40.63,77253.64,0.0,-0.99988,0.0,0.01788]
[1779450428369,40.63,77256.85,0.0,-0.99988,0.0,0.01802]
[1779450433404,40.63,77257.64,0.0,-0.99988,0.0,0.01805]
[1779450439445,40.63,77258.21,0.0,-0.99988,0.0,0.01808]
[1779450447501,40.63,77259.6,0.0,-0.99987,0.0,0.01814]
[1779450452538,40.63,77256.55,0.0,-0.99988,0.0,0.0179]
[1779450457573,40.63,77258.31,0.0,-0.99988,0.0,0.01798]
[1779450460615,40.63,77266.47,0.0,-0.99987,0.0,0.01834]
[1779450461605,40.63,77291.51,0.0,-0.99986,0.0,0.01949]
[1779450462612,40.63,77303.21,0.0,-0.99986,0.0,0.02005]
[1779450463619,40.63,77300.95,0.0,-0.99986,0.0,0.01994]
[1779450465638,40.63,77297.84,0.0,-0.99986,0.0,0.01979]
[1779450470668,40.63,77296.17,0.0,-0.99986,0.0,0.01971]
[1779450475705,40.63,77296.49,0.0,-0.99986,0.0,0.01973]
[1779450480739,40.63,77296.35,0.0,-0.99986,0.0,0.01972]
[1779450485774,40.63,77300.15,0.0,-0.99986,0.0,0.0199]
[1779450489802,40.63,77307.3,0.0,-0.99986,0.0,0.02025]
[1779450491818,40.63,77307.36,0.0,-0.99986,0.0,0.02025]
[1779450496851,40.63,77314.29,0.0,-0.99986,0.0,0.0206]
[1779450497857,40.63,77314.64,0.0,-0.99986,0.0,0.02061]
[1779450503335,40.63,77310.1,0.0,-0.99986,0.0,0.02039]
[1779450507928,40.63,77320.92,0.0,-0.99985,0.0,0.02093]
[1779450508939,40.63,77326.93,0.0,-0.99985,0.0,0.02123]
[1779450509945,40.63,77325.02,0.0,-0.99985,0.0,0.02114]
[1779450514981,40.63,77330.39,0.0,-0.99985,0.0,0.02129]
[1779450516995,40.63,77335.92,0.0,-0.99985,0.0,0.02157]
[1779450522031,40.63,77333.07,0.0,-0.99985,0.0,0.02142]
[1779450523474,40.63,77325.82,0.0,-0.99985,0.0,0.02105]
[1779450525063,40.63,77325.3,0.0,-0.99985,0.0,0.02103]
[1779450528082,40.63,77331.08,0.0,-0.99985,0.0,0.02132]
[1779450530096,40.63,77336.86,0.0,-0.99985,0.0,0.02162]
[1779450531103,40.63,77338.99,0.0,-0.99985,0.0,0.02173]
[1779450536137,40.63,77337.65,0.0,-0.99985,0.0,0.02166]
[1779450540166,40.63,77331.67,0.0,-0.99985,0.0,0.02135]
[1779450542180,40.63,77330.89,0.0,-0.99985,0.0,0.02131]
[1779450543623,40.63,77336.05,0.0,-0.99985,0.0,0.02158]
[1779450549230,40.63,77334.89,0.0,-0.99985,0.0,0.02152]
[1779450555272,40.63,77334.98,0.0,-0.99985,0.0,0.02152]
[1779450562320,40.63,77333.91,0.0,-0.99985,0.0,0.02147]
[1779450567355,40.63,77330.51,0.0,-0.99985,0.0,0.02129]
[1779450571383,40.63,77324.73,0.0,-0.99985,0.0,0.02088]
[1779450576421,40.63,77328.05,0.0,-0.99985,0.0,0.02104]
[1779450581455,40.63,77328.99,0.0,-0.99985,0.0,0.02109]
[1779450586490,40.63,77330.44,0.0,-0.99985,0.0,0.02116]
[1779450591523,40.63,77329.66,0.0,-0.99985,0.0,0.02113]
[1779450596559,40.63,77326.49,0.0,-0.99985,0.0,0.02096]
[1779450601596,40.63,77331.36,0.0,-0.99985,0.0,0.02121]
[1779450603611,40.63,77336.27,0.0,-0.99985,0.0,0.02146]
[1779450608646,40.63,77337.07,0.0,-0.99985,0.0,0.02151]
[1779450613681,40.63,77335.77,0.0,-0.99985,0.0,0.02144]
[1779450618716,40.63,77334.59,0.0,-0.99985,0.0,0.02138]
[1779450624758,40.63,77333.77,0.0,-0.99985,0.0,0.02134]
[1779450629795,40.63,77338.31,0.0,-0.99985,0.0,0.02157]
[1779450633822,40.63,77345.98,0.0,-0.99985,0.0,0.02184]
[1779450634829,40.63,77349.5,0.0,-0.99985,0.0,0.02203]
[1779450639863,40.63,77344.32,0.0,-0.99985,0.0,0.02176]
[1779450644899,40.63,77344.7,0.0,-0.99985,0.0,0.02178]
[1779450649936,40.63,77343.93,0.0,-0.99985,0.0,0.02174]
[1779450654969,40.63,77342.94,0.0,-0.99985,0.0,0.02169]
[1779450660017,40.63,77343.37,0.0,-0.99985,0.0,0.02171]
[1779450665045,40.63,77343.26,0.0,-0.99985,0.0,0.0217]
[1779450670074,40.63,77341.64,0.0,-0.99985,0.0,0.02162]
[1779450675111,40.63,77341.16,0.0,-0.99985,0.0,0.02159]
[1779450680146,40.63,77339.28,0.0,-0.99985,0.0,0.0215]
[1779450683166,40.63,77330.73,0.0,-0.99985,0.0,0.02106]
[1779450688200,40.63,77332.0,0.0,-0.99985,0.0,0.02112]
[1779450693237,40.63,77333.85,0.0,-0.99985,0.0,0.02109]
[1779450698272,40.63,77334.6,0.0,-0.99985,0.0,0.02113]
[1779450703306,40.63,77332.34,0.0,-0.99985,0.0,0.02101]
[1779450708341,40.63,77333.42,0.0,-0.99985,0.0,0.02107]
[1779450713376,40.63,77334.21,0.0,-0.99985,0.0,0.02111]
[1779450719419,40.63,77332.41,0.0,-0.99985,0.0,0.02102]
[1779450722442,40.63,77325.35,0.0,-0.99986,0.0,0.02066]
[1779450724899,40.63,77330.53,0.0,-0.99985,0.0,0.02092]
[1779450730496,40.63,77333.2,0.0,-0.99985,0.0,0.02106]
[1779450735537,40.63,77336.99,0.0,-0.99985,0.0,0.02125]
[1779450740572,40.63,77342.27,0.0,-0.99985,0.0,0.02152]
[1779450743595,40.63,77348.05,0.0,-0.99985,0.0,0.02183]
[1779450746615,40.63,77350.28,0.0,-0.99985,0.0,0.02194]
[1779450751648,40.63,77347.54,0.0,-0.99985,0.0,0.02167]
[1779450754669,40.63,77343.39,0.0,-0.99985,0.0,0.02146]
[1779450759704,40.63,77343.35,0.0,-0.99985,0.0,0.02145]
[1779450764739,40.63,77343.32,0.0,-0.99985,0.0,0.02145]
[1779450769775,40.63,77346.06,0.0,-0.99985,0.0,0.0216]
[1779450774810,40.63,77345.59,0.0,-0.99985,0.0,0.02157]
[1779450779844,40.63,77343.07,0.0,-0.99985,0.0,0.02144]
[1779450784880,40.63,77341.53,0.0,-0.99985,0.0,0.02136]
[1779450789914,40.63,77342.35,0.0,-0.99985,0.0,0.0214]
[1779450794951,40.63,77336.28,0.0,-0.99985,0.0,0.02109]
[1779450799987,40.63,77333.04,0.0,-0.99985,0.0,0.02093]
[1779450805029,40.63,77330.72,0.0,-0.99985,0.0,0.02081]
[1779450810059,40.63,77326.27,0.0,-0.99986,0.0,0.02059]
[1779450813082,40.63,77331.0,0.0,-0.99986,0.0,0.0207]
[1779450815094,40.63,77332.11,0.0,-0.99986,0.0,0.02076]
[1779450820129,40.63,77330.55,0.0,-0.99986,0.0,0.02068]
[1779450825595,40.63,77332.2,0.0,-0.99986,0.0,0.02076]
[1779450831206,40.63,77333.36,0.0,-0.99985,0.0,0.02082]
[1779450836241,40.63,77334.34,0.0,-0.99985,0.0,0.02087]
[1779450840268,40.63,77339.73,0.0,-0.99985,0.0,0.02114]
[1779450845736,40.63,77341.62,0.0,-0.99985,0.0,0.02124]
[1779450851349,40.63,77338.4,0.0,-0.99985,0.0,0.02108]
[1779450856383,40.63,77338.45,0.0,-0.99985,0.0,0.02108]
[1779450861418,40.63,77337.81,0.0,-0.99985,0.0,0.02105]
[1779450866454,40.63,77336.95,0.0,-0.99985,0.0,0.021]
[1779450871488,40.63,77334.68,0.0,-0.99986,0.0,0.02076]
[1779450876523,40.63,77335.11,0.0,-0.99985,0.0,0.02079]
[1779450881557,40.63,77334.8,0.0,-0.99986,0.0,0.02077]
[1779450886592,40.63,77332.1,0.0,-0.99986,0.0,0.02063]
[1779450891627,40.63,77332.37,0.0,-0.99986,0.0,0.02065]
[1779450896090,40.63,77325.84,0.0,-0.99986,0.0,0.02032]
[1779450898676,40.63,77325.92,0.0,-0.99986,0.0,0.02033]
[1779450903712,40.63,77328.62,0.0,-0.99986,0.0,0.02046]
[1779450906161,40.63,77323.46,0.0,-0.99986,0.0,0.02021]
[1779450908749,40.63,77314.06,0.0,-0.99986,0.0,0.01975]
[1779450909760,40.63,77311.28,0.0,-0.99986,0.0,0.01962]
[1779450916806,40.63,77305.24,0.0,-0.99987,0.0,0.01933]
[1779450921842,40.63,77299.11,0.0,-0.99987,0.0,0.01904]
[1779450927884,40.63,77297.3,0.0,-0.99987,0.0,0.01896]
[1779450933926,40.63,77295.13,0.0,-0.99987,0.0,0.01875]
[1779450938965,40.63,77294.31,0.0,-0.99987,0.0,0.01871]
[1779450944000,40.63,77294.55,0.0,-0.99987,0.0,0.01872]
[1779450949036,40.63,77297.98,0.0,-0.99987,0.0,0.01888]
[1779450953075,40.63,77305.76,0.0,-0.99987,0.0,0.01924]
[1779450954082,40.63,77311.71,0.0,-0.99986,0.0,0.01952]
[1779450955089,40.63,77312.05,0.0,-0.99986,0.0,0.01954]
[1779450960123,40.63,77310.81,0.0,-0.99986,0.0,0.01948]
[1779450963145,40.63,77305.81,0.0,-0.99987,0.0,0.01924]
[1779450965159,40.63,77304.76,0.0,-0.99987,0.0,0.01919]
[1779450970194,40.63,77302.83,0.0,-0.99987,0.0,0.0191]
[1779450975231,40.63,77300.25,0.0,-0.99987,0.0,0.01898]
[1779450980264,40.63,77300.47,0.0,-0.99987,0.0,0.01899]
[1779450985302,40.63,77300.22,0.0,-0.99987,0.0,0.01898]
[1779450990337,40.63,77304.3,0.0,-0.99987,0.0,0.01917]
[1779450995372,40.63,77303.95,0.0,-0.99987,0.0,0.01904]
[1779451000407,40.63,77302.77,0.0,-0.99987,0.0,0.01899]
[1779451005444,40.63,77300.66,0.0,-0.99987,0.0,0.01889]
[1779451010480,40.63,77298.62,0.0,-0.99987,0.0,0.0188]
[1779451015515,40.63,77300.02,0.0,-0.99987,0.0,0.01886]
[1779451020550,40.63,77301.6,0.0,-0.99987,0.0,0.01893]
[1779451025586,40.63,77305.52,0.0,-0.99987,0.0,0.01912]
[1779451030621,40.63,77309.23,0.0,-0.99987,0.0,0.01929]
[1779451035655,40.63,77312.6,0.0,-0.99986,0.0,0.01945]
[1779451040694,40.63,77319.06,0.0,-0.99986,0.0,0.01976]
[1779451045728,40.63,77320.59,0.0,-0.99986,0.0,0.01983]
[1779451051770,40.63,77321.0,0.0,-0.99986,0.0,0.01973]
[1779451057217,40.63,77320.44,0.0,-0.99986,0.0,0.01971]
[1779451063854,40.63,77321.75,0.0,-0.99986,0.0,0.01977]
[1779451065870,40.63,77316.23,0.0,-0.99986,0.0,0.0195]
[1779451067289,40.63,77314.47,0.0,-0.99986,0.0,0.01942]
[1779451072920,40.63,77313.14,0.0,-0.99987,0.0,0.01936]
[1779451075941,40.63,77318.95,0.0,-0.99986,0.0,0.01963]
[1779451080976,40.63,77315.67,0.0,-0.99986,0.0,0.01948]
[1779451086011,40.63,77315.74,0.0,-0.99986,0.0,0.01948]
[1779451091047,40.63,77315.35,0.0,-0.99986,0.0,0.01946]
[1779451096082,40.63,77315.97,0.0,-0.99986,0.0,0.01949]
[1779451101117,40.63,77320.7,0.0,-0.99986,0.0,0.01972]
[1779451106153,40.63,77317.6,0.0,-0.99986,0.0,0.01957]
[1779451111188,40.63,77322.26,0.0,-0.99986,0.0,0.01968]
[1779451117229,40.63,77322.06,0.0,-0.99986,0.0,0.01967]
[1779451121258,40.63,77316.75,0.0,-0.99986,0.0,0.01941]
[1779451126293,40.63,77314.22,0.0,-0.99987,0.0,0.01929]
[1779451131327,40.63,77313.14,0.0,-0.99987,0.0,0.01924]
[1779451136363,40.63,77318.58,0.0,-0.99986,0.0,0.0195]
[1779451137370,40.63,77317.66,0.0,-0.99986,0.0,0.01946]
[1779451141397,40.63,77323.81,0.0,-0.99986,0.0,0.01975]
[1779451143411,40.63,77326.56,0.0,-0.99986,0.0,0.01988]
[1779451148447,40.63,77328.09,0.0,-0.99986,0.0,0.01996]
[1779451153482,40.63,77329.15,0.0,-0.99986,0.0,0.02001]
[1779451158517,40.63,77326.58,0.0,-0.99986,0.0,0.01988]
[1779451163551,40.63,77327.98,0.0,-0.99986,0.0,0.01995]
[1779451168587,40.63,77328.86,0.0,-0.99986,0.0,0.01999]
[1779451173621,40.63,77334.29,0.0,-0.99986,0.0,0.02014]
[1779451175635,40.63,77337.07,0.0,-0.99986,0.0,0.02028]
[1779451180671,40.63,77343.98,0.0,-0.99986,0.0,0.02062]
[1779451182103,40.63,77348.79,0.0,-0.99985,0.0,0.02086]
[1779451188726,40.63,77348.79,0.0,-0.99985,0.0,0.02086]
[1779451198796,40.63,77348.46,0.0,-0.99985,0.0,0.02084]
[1779451203832,40.63,77350.94,0.0,-0.99985,0.0,0.02097]
[1779451207860,40.63,77354.33,0.0,-0.99985,0.0,0.02114]
[1779451209880,40.63,77349.01,0.0,-0.99985,0.0,0.02087]
[1779451210887,40.63,77344.95,0.0,-0.99986,0.0,0.02067]
[1779451212314,40.63,77328.73,0.0,-0.99986,0.0,0.01987]
[1779451213907,40.63,77326.91,0.0,-0.99986,0.0,0.01978]
[1779451215922,40.63,77332.87,0.0,-0.99986,0.0,0.02007]
[1779451216929,40.63,77345.25,0.0,-0.99986,0.0,0.02068]
[1779451217936,40.63,77347.49,0.0,-0.99985,0.0,0.0208]
[1779451222970,40.63,77346.91,0.0,-0.99985,0.0,0.02077]
[1779451226999,40.63,77342.12,0.0,-0.99986,0.0,0.02053]
[1779451232454,40.63,77336.95,0.0,-0.99986,0.0,0.02015]
[1779451239085,40.63,77338.43,0.0,-0.99986,0.0,0.02022]
[1779451244118,40.63,77339.69,0.0,-0.99986,0.0,0.02028]
[1779451249154,40.63,77336.74,0.0,-0.99986,0.0,0.02014]
[1779451254191,40.63,77335.61,0.0,-0.99986,0.0,0.02008]
[1779451255196,40.63,77330.48,0.0,-0.99986,0.0,0.01984]
[1779451256203,40.63,77328.31,0.0,-0.99986,0.0,0.01973]
[1779451259224,40.63,77322.91,0.0,-0.99986,0.0,0.01947]
[1779451261238,40.63,77322.24,0.0,-0.99986,0.0,0.01944]
[1779451266275,40.63,77319.65,0.0,-0.99987,0.0,0.01932]
[1779451271309,40.63,77314.95,0.0,-0.99987,0.0,0.0191]
[1779451276344,40.63,77312.72,0.0,-0.99987,0.0,0.01899]
[1779451281378,40.63,77310.13,0.0,-0.99987,0.0,0.01887]
[1779451286414,40.63,77309.06,0.0,-0.99987,0.0,0.01882]
[1779451292457,40.63,77305.39,0.0,-0.99987,0.0,0.01854]
[1779451297490,40.63,77309.2,0.0,-0.99987,0.0,0.01872]
[1779451302525,40.63,77308.84,0.0,-0.99987,0.0,0.0187]
[1779451305552,40.63,77317.44,0.0,-0.99987,0.0,0.0191]
[1779451306561,40.63,77320.71,0.0,-0.99987,0.0,0.01925]
[1779451308577,40.63,77329.04,0.0,-0.99986,0.0,0.01965]
[1779451310589,40.63,77331.36,0.0,-0.99986,0.0,0.01976]
[1779451315625,40.63,77335.17,0.0,-0.99986,0.0,0.01994]
[1779451323087,40.63,77334.55,0.0,-0.99986,0.0,0.01991]
[1779451328715,40.63,77333.37,0.0,-0.99986,0.0,0.01986]
[1779451333750,40.63,77332.3,0.0,-0.99986,0.0,0.0198]
[1779451338785,40.63,77328.3,0.0,-0.99986,0.0,0.01961]
[1779451343821,40.63,77332.78,0.0,-0.99986,0.0,0.01983]
[1779451348856,40.63,77336.07,0.0,-0.99986,0.0,0.01999]
[1779451353901,40.63,77336.49,0.0,-0.99986,0.0,0.01989]
[1779451358937,40.63,77335.21,0.0,-0.99986,0.0,0.01983]
[1779451363982,40.63,77337.45,0.0,-0.99986,0.0,0.01994]
[1779451367003,40.63,77341.4,0.0,-0.99986,0.0,0.02013]
[1779451373440,40.63,77341.53,0.0,-0.99986,0.0,0.02013]
[1779451376067,40.63,77347.96,0.0,-0.99986,0.0,0.02045]
[1779451381106,40.63,77349.01,0.0,-0.99986,0.0,0.0205]
[1779451385131,40.63,77343.55,0.0,-0.99986,0.0,0.02023]
[1779451390167,40.63,77342.66,0.0,-0.99986,0.0,0.02019]
[1779451393581,40.63,77341.62,0.0,-0.99986,0.0,0.02014]
[1779451395202,40.63,77331.91,0.0,-0.99986,0.0,0.01967]
[1779451396208,40.63,77331.87,0.0,-0.99986,0.0,0.01967]
[1779451401243,40.63,77332.91,0.0,-0.99986,0.0,0.01972]
[1779451403651,40.63,77342.69,0.0,-0.99986,0.0,0.02019]
[1779451406279,40.63,77343.76,0.0,-0.99986,0.0,0.02024]
[1779451409302,40.63,77354.34,0.0,-0.99985,0.0,0.02077]
[1779451410311,40.63,77355.68,0.0,-0.99985,0.0,0.02084]
[1779451415345,40.63,77352.6,0.0,-0.99986,0.0,0.02056]
[1779451419372,40.63,77346.13,0.0,-0.99986,0.0,0.02024]
[1779451424409,40.63,77346.97,0.0,-0.99986,0.0,0.02028]
[1779451429442,40.63,77347.85,0.0,-0.99986,0.0,0.02033]
[1779451431456,40.63,77353.08,0.0,-0.99986,0.0,0.02059]
[1779451433470,40.63,77358.02,0.0,-0.99985,0.0,0.02083]
[1779451438505,40.63,77358.58,0.0,-0.99985,0.0,0.02086]
[1779451443539,40.63,77358.91,0.0,-0.99985,0.0,0.02088]
[1779451448574,40.63,77359.31,0.0,-0.99985,0.0,0.0209]
[1779451453609,40.63,77358.51,0.0,-0.99985,0.0,0.02086]
[1779451458645,40.63,77357.45,0.0,-0.99985,0.0,0.02081]
[1779451463680,40.63,77353.3,0.0,-0.99986,0.0,0.0206]
[1779451468716,40.63,77354.9,0.0,-0.99986,0.0,0.02068]
[1779451473750,40.63,77353.56,0.0,-0.99986,0.0,0.02049]
[1779451480799,40.63,77351.44,0.0,-0.99986,0.0,0.02038]
[1779451485833,40.63,77348.36,0.0,-0.99986,0.0,0.02023]
[1779451490868,40.63,77352.13,0.0,-0.99986,0.0,0.02042]
[1779451495903,40.63,77349.39,0.0,-0.99986,0.0,0.02028]
[1779451500938,40.63,77347.2,0.0,-0.99986,0.0,0.02017]
[1779451502953,40.63,77336.88,0.0,-0.99986,0.0,0.01967]
[1779451504356,40.63,77335.97,0.0,-0.99986,0.0,0.01963]
[1779451514427,40.63,77337.75,0.0,-0.99986,0.0,0.01971]
[1779451517053,40.63,77332.1,0.0,-0.99986,0.0,0.01944]
[1779451522085,40.63,77335.43,0.0,-0.99986,0.0,0.0196]
[1779451527120,40.63,77335.46,0.0,-0.99986,0.0,0.0196]
[1779451532155,40.63,77335.27,0.0,-0.99986,0.0,0.01948]
[1779451537191,40.63,77336.56,0.0,-0.99986,0.0,0.01954]
[1779451542227,40.63,77336.19,0.0,-0.99986,0.0,0.01952]
[1779451547262,40.63,77336.2,0.0,-0.99986,0.0,0.01952]
[1779451552296,40.63,77338.09,0.0,-0.99986,0.0,0.01961]
[1779451554707,40.63,77341.77,0.0,-0.99986,0.0,0.01979]
[1779451560351,40.63,77341.08,0.0,-0.99986,0.0,0.01976]
[1779451565386,40.63,77341.38,0.0,-0.99986,0.0,0.01977]
[1779451567401,40.63,77336.11,0.0,-0.99986,0.0,0.01952]
[1779451572436,40.63,77338.61,0.0,-0.99986,0.0,0.01964]
[1779451573446,40.63,77343.4,0.0,-0.99986,0.0,0.01987]
[1779451578478,40.63,77343.36,0.0,-0.99986,0.0,0.01987]
[1779451581499,40.63,77348.46,0.0,-0.99986,0.0,0.02011]
[1779451586533,40.63,77351.48,0.0,-0.99986,0.0,0.02026]
[1779451591568,40.63,77349.57,0.0,-0.99986,0.0,0.02005]
[1779451597610,40.63,77349.63,0.0,-0.99986,0.0,0.02005]
[1779451602645,40.63,77350.78,0.0,-0.99986,0.0,0.02011]
[1779451607680,40.63,77352.22,0.0,-0.99986,0.0,0.02018]
[1779451614729,40.63,77352.49,0.0,-0.99986,0.0,0.02019]
[1779451619765,40.63,77353.27,0.0,-0.99986,0.0,0.02023]
[1779451623793,40.63,77360.14,0.0,-0.99986,0.0,0.02057]
[1779451625809,40.63,77363.66,0.0,-0.99985,0.0,0.02075]
[1779451630843,40.63,77359.05,0.0,-0.99986,0.0,0.02052]
[1779451638899,40.63,77357.47,0.0,-0.99986,0.0,0.02044]
[1779451643933,40.63,77357.62,0.0,-0.99986,0.0,0.02045]
[1779451648968,40.63,77358.04,0.0,-0.99986,0.0,0.02047]
[1779451655014,40.63,77357.64,0.0,-0.99986,0.0,0.02033]
[1779451660045,40.63,77357.72,0.0,-0.99986,0.0,0.02033]
[1779451663066,40.63,77352.08,0.0,-0.99986,0.0,0.02005]
[1779451669109,40.63,77350.79,0.0,-0.99986,0.0,0.01999]
[1779451674144,40.63,77353.76,0.0,-0.99986,0.0,0.02013]
[1779451679179,40.63,77355.21,0.0,-0.99986,0.0,0.02021]
[1779451684214,40.63,77355.35,0.0,-0.99986,0.0,0.02021]
[1779451689249,40.63,77356.58,0.0,-0.99986,0.0,0.02027]
[1779451695693,40.63,77357.35,0.0,-0.99986,0.0,0.02031]
[1779451701333,40.63,77356.67,0.0,-0.99986,0.0,0.02028]
[1779451706368,40.63,77358.46,0.0,-0.99986,0.0,0.02037]
[1779451711402,40.63,77356.72,0.0,-0.99986,0.0,0.02016]
[1779451716437,40.63,77356.83,0.0,-0.99986,0.0,0.02016]
[1779451722481,40.63,77356.66,0.0,-0.99986,0.0,0.02016]
[1779451727515,40.63,77356.8,0.0,-0.99986,0.0,0.02016]
[1779451732549,40.63,77358.29,0.0,-0.99986,0.0,0.02024]
[1779451737601,40.63,77357.1,0.0,-0.99986,0.0,0.02018]
[1779451740619,40.63,77350.81,0.0,-0.99986,0.0,0.01987]
[1779451746062,40.63,77351.86,0.0,-0.99986,0.0,0.01992]
[1779451751694,40.63,77356.39,0.0,-0.99986,0.0,0.02014]
[1779451757738,40.63,77355.8,0.0,-0.99986,0.0,0.02011]
[1779451762772,40.63,77356.9,0.0,-0.99986,0.0,0.02017]
[1779451767807,40.63,77358.32,0.0,-0.99986,0.0,0.02024]
[1779451772842,40.63,77357.56,0.0,-0.99986,0.0,0.02008]
[1779451777877,40.63,77358.08,0.0,-0.99986,0.0,0.02011]
[1779451782933,40.63,77347.11,0.0,-0.99986,0.0,0.01957]
[1779451783940,40.63,77345.41,0.0,-0.99986,0.0,0.01949]
[1779451788975,40.63,77345.26,0.0,-0.99986,0.0,0.01949]
[1779451794010,40.63,77345.56,0.0,-0.99986,0.0,0.0195]
[1779451799044,40.63,77346.15,0.0,-0.99986,0.0,0.01953]
[1779451804082,40.63,77348.02,0.0,-0.99986,0.0,0.01962]
[1779451809115,40.63,77346.94,0.0,-0.99986,0.0,0.01957]
[1779451814150,40.63,77347.42,0.0,-0.99986,0.0,0.01959]
[1779451817171,40.63,77355.82,0.0,-0.99986,0.0,0.01999]
[1779451818178,40.63,77354.89,0.0,-0.99986,0.0,0.01995]
[1779451823213,40.63,77354.97,0.0,-0.99986,0.0,0.01995]
[1779451829255,40.63,77352.57,0.0,-0.99986,0.0,0.01984]
[1779451836697,40.63,77351.11,0.0,-0.99986,0.0,0.01965]
[1779451844362,40.63,77350.8,0.0,-0.99986,0.0,0.01963]
[1779451849395,40.63,77351.83,0.0,-0.99986,0.0,0.01968]
[1779451854431,40.63,77350.52,0.0,-0.99986,0.0,0.01962]
[1779451859465,40.63,77353.47,0.0,-0.99986,0.0,0.01976]
[1779451864500,40.63,77350.7,0.0,-0.99986,0.0,0.01963]
[1779451869536,40.63,77349.7,0.0,-0.99986,0.0,0.01958]
[1779451874571,40.63,77349.63,0.0,-0.99986,0.0,0.01958]
[1779451880613,40.63,77348.9,0.0,-0.99986,0.0,0.01954]
[1779451885647,40.63,77348.89,0.0,-0.99986,0.0,0.01954]
[1779451890683,40.63,77348.89,0.0,-0.99986,0.0,0.01954]
[1779451895718,40.63,77348.45,0.0,-0.99986,0.0,0.0194]
[1779451900754,40.63,77348.34,0.0,-0.99986,0.0,0.0194]
[1779451905788,40.63,77347.62,0.0,-0.99986,0.0,0.01936]
[1779451910825,40.63,77347.01,0.0,-0.99986,0.0,0.01933]
[1779451915860,40.63,77342.77,0.0,-0.99987,0.0,0.01913]
[1779451917263,40.63,77336.1,0.0,-0.99987,0.0,0.01882]
[1779451918880,40.63,77335.33,0.0,-0.99987,0.0,0.01879]
[1779451923914,40.63,77333.72,0.0,-0.99987,0.0,0.01871]
[1779451929960,40.63,77333.62,0.0,-0.99987,0.0,0.01871]
[1779451936074,40.63,77335.71,0.0,-0.99987,0.0,0.01881]
[1779451937036,40.63,77354.4,0.0,-0.99986,0.0,0.01969]
[1779451938024,40.63,77380.1,0.0,-0.99985,0.0,0.02096]
[1779451939028,40.63,77406.16,0.0,-0.99984,0.0,0.02233]
[1779451940040,40.63,77447.93,0.0,-0.99982,0.0,0.0247]
[1779451941046,40.63,77444.8,0.0,-0.99983,0.0,0.02451]
[1779451943078,40.63,77452.43,0.0,-0.99982,0.0,0.02497]
[1779451945092,40.63,77458.81,0.0,-0.99982,0.0,0.02535]
[1779451947108,40.63,77452.72,0.0,-0.99982,0.0,0.02498]
[1779451949120,40.63,77457.97,0.0,-0.99982,0.0,0.0253]
[1779451952142,40.63,77440.4,0.0,-0.99983,0.0,0.02411]
[1779451953149,40.63,77436.61,0.0,-0.99983,0.0,0.02389]
[1779451954184,40.63,77431.07,0.0,-0.99983,0.0,0.02358]
[1779451955172,40.63,77426.72,0.0,-0.99983,0.0,0.02333]
[1779451957185,40.63,77423.72,0.0,-0.99984,0.0,0.02316]
[1779451962226,40.63,77425.02,0.0,-0.99984,0.0,0.02324]
[1779451963239,40.63,77431.84,0.0,-0.99983,0.0,0.02362]
[1779451964245,40.63,77450.05,0.0,-0.99982,0.0,0.02468]
[1779451965250,40.63,77466.71,0.0,-0.99982,0.0,0.02569]
[1779451966259,40.63,77471.38,0.0,-0.99981,0.0,0.02598]
[1779451967266,40.63,77465.49,0.0,-0.99982,0.0,0.02561]
[1779451968272,40.63,77459.55,0.0,-0.99982,0.0,0.02525]
[1779451969280,40.63,77447.22,0.0,-0.99983,0.0,0.02451]
[1779451970289,40.63,77441.4,0.0,-0.99983,0.0,0.02417]
[1779451971294,40.63,77440.31,0.0,-0.99983,0.0,0.02411]
[1779451976329,40.63,77440.08,0.0,-0.99983,0.0,0.0241]
[1779451981362,40.63,77437.15,0.0,-0.99983,0.0,0.02393]
[1779451986400,40.63,77422.89,0.0,-0.99984,0.0,0.02312]
[1779451987406,40.63,77421.41,0.0,-0.99984,0.0,0.02303]
[1779451987799,40.63,77426.51,0.0,-0.99983,0.0,0.02332]
[1779451989422,40.63,77437.85,0.0,-0.99983,0.0,0.02397]
[1779451990427,40.63,77445.8,0.0,-0.99983,0.0,0.02443]
[1779451991435,40.63,77447.53,0.0,-0.99983,0.0,0.02453]
[1779451994455,40.63,77442.03,0.0,-0.99983,0.0,0.02421]
[1779451999492,40.63,77442.03,0.0,-0.99983,0.0,0.02421]
[1779452001505,40.63,77447.26,0.0,-0.99983,0.0,0.02452]
[1779452006539,40.63,77441.16,0.0,-0.99983,0.0,0.02416]
[1779452009571,40.63,77429.34,0.0,-0.99983,0.0,0.02348]
[1779452010577,40.63,77420.57,0.0,-0.99984,0.0,0.02299]
[1779452011585,40.63,77411.88,0.0,-0.99984,0.0,0.02238]
[1779452012592,40.63,77411.17,0.0,-0.99984,0.0,0.02234]
[1779452014606,40.63,77418.74,0.0,-0.99984,0.0,0.02275]
[1779452015613,40.63,77427.23,0.0,-0.99984,0.0,0.02322]
[1779452016624,40.63,77430.69,0.0,-0.99983,0.0,0.02342]
[1779452019640,40.63,77423.78,0.0,-0.99984,0.0,0.02303]
[1779452021657,40.63,77417.86,0.0,-0.99984,0.0,0.0227]
[1779452026689,40.63,77420.8,0.0,-0.99984,0.0,0.02287]
[1779452031724,40.63,77423.23,0.0,-0.99984,0.0,0.023]
[1779452034748,40.63,77429.75,0.0,-0.99983,0.0,0.02337]
[1779452039780,40.63,77427.88,0.0,-0.99984,0.0,0.02326]
[1779452043809,40.63,77439.15,0.0,-0.99983,0.0,0.0239]
[1779452044816,40.63,77438.42,0.0,-0.99983,0.0,0.02386]
[1779452049851,40.63,77435.35,0.0,-0.99983,0.0,0.02368]
[1779452052872,40.63,77424.99,0.0,-0.99984,0.0,0.0231]
[1779452058316,40.63,77419.5,0.0,-0.99984,0.0,0.02279]
[1779452063954,40.63,77422.53,0.0,-0.99984,0.0,0.02296]
[1779452068988,40.63,77422.55,0.0,-0.99984,0.0,0.02296]
[1779452074025,40.63,77425.29,0.0,-0.99984,0.0,0.02298]
[1779452079061,40.63,77426.39,0.0,-0.99984,0.0,0.02304]
[1779452084095,40.63,77427.46,0.0,-0.99984,0.0,0.0231]
[1779452089132,40.63,77427.28,0.0,-0.99984,0.0,0.02309]
[1779452094169,40.63,77426.51,0.0,-0.99984,0.0,0.02305]
[1779452097187,40.63,77432.09,0.0,-0.99983,0.0,0.02336]
[1779452102263,40.63,77440.16,0.0,-0.99983,0.0,0.02382]
[1779452103268,40.63,77447.26,0.0,-0.99983,0.0,0.02423]
[1779452104275,40.63,77451.92,0.0,-0.99983,0.0,0.0245]
[1779452106290,40.63,77453.69,0.0,-0.99982,0.0,0.02461]
[1779452109309,40.63,77465.05,0.0,-0.99982,0.0,0.02529]
[1779452110317,40.63,77470.67,0.0,-0.99982,0.0,0.02563]
[1779452111330,40.63,77472.33,0.0,-0.99982,0.0,0.02573]
[1779452116358,40.63,77474.32,0.0,-0.99982,0.0,0.02586]
[1779452121393,40.63,77475.78,0.0,-0.99981,0.0,0.02595]
[1779452124413,40.63,77484.1,0.0,-0.99981,0.0,0.02647]
[1779452126430,40.63,77486.15,0.0,-0.99981,0.0,0.0266]
[1779452131464,40.63,77482.38,0.0,-0.99981,0.0,0.02621]
[1779452132472,40.63,77471.23,0.0,-0.99982,0.0,0.02552]
[1779452133479,40.63,77466.06,0.0,-0.99982,0.0,0.0252]
[1779452134485,40.63,77465.19,0.0,-0.99982,0.0,0.02515]
[1779452139521,40.63,77466.52,0.0,-0.99982,0.0,0.02523]
[1779452144555,40.63,77464.05,0.0,-0.99982,0.0,0.02508]
[1779452149591,40.63,77469.36,0.0,-0.99982,0.0,0.0254]
[1779452154627,40.63,77468.22,0.0,-0.99982,0.0,0.02533]
[1779452159057,40.63,77462.94,0.0,-0.99982,0.0,0.02501]
[1779452163693,40.63,77468.82,0.0,-0.99982,0.0,0.02537]
[1779452167727,40.63,77468.75,0.0,-0.99982,0.0,0.02537]
[1779452172756,40.63,77468.26,0.0,-0.99982,0.0,0.02534]
[1779452177791,40.63,77471.75,0.0,-0.99982,0.0,0.02555]
[1779452179199,40.63,77464.8,0.0,-0.99982,0.0,0.02513]
[1779452181822,40.63,77459.48,0.0,-0.99982,0.0,0.02481]
[1779452183833,40.63,77453.36,0.0,-0.99983,0.0,0.02445]
[1779452185847,40.63,77448.9,0.0,-0.99983,0.0,0.02418]
[1779452190881,40.63,77446.5,0.0,-0.99983,0.0,0.02404]
[1779452191888,40.63,77441.42,0.0,-0.99983,0.0,0.02361]
[1779452192895,40.63,77439.56,0.0,-0.99983,0.0,0.02351]
[1779452197931,40.63,77440.15,0.0,-0.99983,0.0,0.02354]
[1779452202966,40.63,77437.66,0.0,-0.99983,0.0,0.0234]
[1779452208003,40.63,77440.81,0.0,-0.99983,0.0,0.02358]
[1779452213038,40.63,77432.91,0.0,-0.99984,0.0,0.02313]
[1779452214046,40.63,77427.05,0.0,-0.99984,0.0,0.02281]
[1779452217066,40.63,77419.47,0.0,-0.99984,0.0,0.02239]
[1779452219485,40.63,77428.98,0.0,-0.99984,0.0,0.02291]
[1779452221094,40.63,77429.68,0.0,-0.99984,0.0,0.02295]
[1779452226130,40.63,77426.82,0.0,-0.99984,0.0,0.02279]
[1779452231164,40.63,77424.58,0.0,-0.99984,0.0,0.02267]
[1779452234185,40.63,77431.33,0.0,-0.99984,0.0,0.02304]
[1779452236200,40.63,77437.23,0.0,-0.99983,0.0,0.02337]
[1779452242241,40.63,77436.78,0.0,-0.99983,0.0,0.02335]
[1779452244258,40.63,77430.49,0.0,-0.99984,0.0,0.023]
[1779452246271,40.63,77428.04,0.0,-0.99984,0.0,0.02286]
[1779452251306,40.63,77426.08,0.0,-0.99984,0.0,0.02262]
[1779452253321,40.63,77421.05,0.0,-0.99984,0.0,0.02234]
[1779452256340,40.63,77411.61,0.0,-0.99985,0.0,0.02184]
[1779452257350,40.63,77404.03,0.0,-0.99985,0.0,0.02144]
[1779452258355,40.63,77395.88,0.0,-0.99985,0.0,0.02102]
[1779452259363,40.63,77396.05,0.0,-0.99985,0.0,0.02102]
[1779452264396,40.63,77394.51,0.0,-0.99985,0.0,0.02095]
[1779452269432,40.63,77392.02,0.0,-0.99985,0.0,0.02082]
[1779452274467,40.63,77393.25,0.0,-0.99985,0.0,0.02088]
[1779452279503,40.63,77395.15,0.0,-0.99985,0.0,0.02098]
[1779452284537,40.63,77396.17,0.0,-0.99985,0.0,0.02103]
[1779452289572,40.63,77395.66,0.0,-0.99985,0.0,0.021]
[1779452294608,40.63,77392.97,0.0,-0.99985,0.0,0.02087]
[1779452299645,40.63,77395.71,0.0,-0.99985,0.0,0.02101]
[1779452301659,40.63,77400.65,0.0,-0.99985,0.0,0.02126]
[1779452306695,40.63,77399.32,0.0,-0.99985,0.0,0.02119]
[1779452308711,40.63,77393.4,0.0,-0.99985,0.0,0.02089]
[1779452310723,40.63,77389.64,0.0,-0.99985,0.0,0.0207]
[1779452315758,40.63,77389.62,0.0,-0.99986,0.0,0.02057]
[1779452320793,40.63,77392.5,0.0,-0.99985,0.0,0.02072]
[1779452322807,40.63,77395.0,0.0,-0.99985,0.0,0.02085]
[1779452327842,40.63,77394.94,0.0,-0.99985,0.0,0.02084]
[1779452332880,40.63,77392.47,0.0,-0.99985,0.0,0.02072]
[1779452337915,40.63,77396.03,0.0,-0.99985,0.0,0.0209]
[1779452340343,40.63,77406.74,0.0,-0.99985,0.0,0.02145]
[1779452341942,40.63,77409.17,0.0,-0.99985,0.0,0.02158]
[1779452347000,40.63,77414.55,0.0,-0.99985,0.0,0.02186]
[1779452349002,40.63,77419.67,0.0,-0.99984,0.0,0.02214]
[1779452350415,40.63,77427.1,0.0,-0.99984,0.0,0.02254]
[1779452353032,40.63,77434.44,0.0,-0.99984,0.0,0.02294]
[1779452354039,40.63,77442.45,0.0,-0.99983,0.0,0.02339]
[1779452355046,40.63,77446.04,0.0,-0.99983,0.0,0.0236]
[1779452360483,40.63,77441.38,0.0,-0.99983,0.0,0.02333]
[1779452362094,40.63,77447.32,0.0,-0.99983,0.0,0.02367]
[1779452363102,40.63,77449.73,0.0,-0.99983,0.0,0.02381]
[1779452366136,40.63,77454.34,0.0,-0.99983,0.0,0.02408]
[1779452368143,40.63,77462.5,0.0,-0.99983,0.0,0.02455]
[1779452369151,40.63,77467.66,0.0,-0.99982,0.0,0.02486]
[1779452370557,40.63,77461.3,0.0,-0.99983,0.0,0.02448]
[1779452375192,40.63,77465.78,0.0,-0.99982,0.0,0.0246]
[1779452378212,40.63,77472.18,0.0,-0.99982,0.0,0.02499]
[1779452383248,40.63,77472.29,0.0,-0.99982,0.0,0.02499]
[1779452385261,40.63,77467.02,0.0,-0.99982,0.0,0.02468]
[1779452388282,40.63,77461.48,0.0,-0.99983,0.0,0.02435]
[1779452392310,40.63,77453.73,0.0,-0.99983,0.0,0.0239]
[1779452397345,40.63,77454.49,0.0,-0.99983,0.0,0.02394]
[1779452402380,40.63,77453.2,0.0,-0.99983,0.0,0.02387]
[1779452405402,40.63,77447.46,0.0,-0.99983,0.0,0.02354]
[1779452407420,40.63,77445.75,0.0,-0.99983,0.0,0.02344]
[1779452408428,40.63,77458.74,0.0,-0.99983,0.0,0.02419]
[1779452409433,40.63,77468.97,0.0,-0.99982,0.0,0.02479]
[1779452410844,40.63,77473.21,0.0,-0.99982,0.0,0.02505]
[1779452416513,40.63,77474.77,0.0,-0.99982,0.0,0.02514]
[1779452417496,40.63,77462.54,0.0,-0.99983,0.0,0.02441]
[1779452418497,40.63,77453.62,0.0,-0.99983,0.0,0.02389]
[1779452419503,40.63,77452.58,0.0,-0.99983,0.0,0.02383]
[1779452424537,40.63,77461.21,0.0,-0.99983,0.0,0.02433]
[1779452426552,40.63,77464.46,0.0,-0.99983,0.0,0.02453]
[1779452431589,40.63,77463.23,0.0,-0.99983,0.0,0.02431]
[1779452433604,40.63,77459.28,0.0,-0.99983,0.0,0.02408]
[1779452438639,40.63,77459.49,0.0,-0.99983,0.0,0.02409]
[1779452443674,40.63,77458.41,0.0,-0.99983,0.0,0.02403]
[1779452448709,40.63,77459.53,0.0,-0.99983,0.0,0.02409]
[1779452453743,40.63,77459.72,0.0,-0.99983,0.0,0.0241]
[1779452458779,40.63,77459.79,0.0,-0.99983,0.0,0.02411]
[1779452463813,40.63,77458.79,0.0,-0.99983,0.0,0.02405]
[1779452468862,40.63,77456.49,0.0,-0.99983,0.0,0.02392]
[1779452473884,40.63,77454.72,0.0,-0.99983,0.0,0.02382]
[1779452478919,40.63,77453.55,0.0,-0.99983,0.0,0.02375]
[1779452483957,40.63,77453.77,0.0,-0.99983,0.0,0.02376]
[1779452485975,40.63,77443.04,0.0,-0.99984,0.0,0.02315]
[1779452487395,40.63,77442.98,0.0,-0.99984,0.0,0.02315]
[1779452494030,40.63,77443.68,0.0,-0.99984,0.0,0.02305]
[1779452497466,40.63,77435.58,0.0,-0.99984,0.0,0.0226]
[1779452503093,40.63,77435.59,0.0,-0.99984,0.0,0.0226]
[1779452508129,40.63,77434.33,0.0,-0.99984,0.0,0.02253]
[1779452513165,40.63,77432.01,0.0,-0.99984,0.0,0.02241]
[1779452518200,40.63,77430.93,0.0,-0.99984,0.0,0.02235]
[1779452523236,40.63,77428.1,0.0,-0.99984,0.0,0.02219]
[1779452527270,40.63,77415.91,0.0,-0.99985,0.0,0.02155]
[1779452528277,40.63,77411.01,0.0,-0.99985,0.0,0.02129]
[1779452529284,40.63,77411.3,0.0,-0.99985,0.0,0.0213]
[1779452534319,40.63,77420.95,0.0,-0.99985,0.0,0.02181]
[1779452535734,40.63,77418.99,0.0,-0.99985,0.0,0.02171]
[1779452541368,40.63,77419.63,0.0,-0.99985,0.0,0.02174]
[1779452546403,40.63,77418.26,0.0,-0.99985,0.0,0.02167]
[1779452549425,40.63,77410.52,0.0,-0.99985,0.0,0.02126]
[1779452551440,40.63,77402.26,0.0,-0.99985,0.0,0.02071]
[1779452558491,40.63,77403.01,0.0,-0.99985,0.0,0.02075]
[1779452563525,40.63,77403.99,0.0,-0.99985,0.0,0.0208]
[1779452568560,40.63,77403.65,0.0,-0.99985,0.0,0.02079]
[1779452573595,40.63,77406.16,0.0,-0.99985,0.0,0.02091]
[1779452574602,40.63,77395.97,0.0,-0.99986,0.0,0.0204]
[1779452576023,40.63,77378.49,0.0,-0.99986,0.0,0.01954]
[1779452577624,40.63,77370.33,0.0,-0.99987,0.0,0.01915]
[1779452578631,40.63,77367.45,0.0,-0.99987,0.0,0.01902]
[1779452583665,40.63,77370.05,0.0,-0.99987,0.0,0.01914]
[1779452588701,40.63,77369.17,0.0,-0.99987,0.0,0.0191]
[1779452593735,40.63,77366.83,0.0,-0.99987,0.0,0.01899]
[1779452596758,40.63,77357.75,0.0,-0.99987,0.0,0.01857]
[1779452597765,40.63,77353.82,0.0,-0.99987,0.0,0.01839]
[1779452600785,40.63,77354.04,0.0,-0.99987,0.0,0.0184]
[1779452605821,40.63,77352.86,0.0,-0.99987,0.0,0.01835]
[1779452608843,40.63,77344.62,0.0,-0.99987,0.0,0.01798]
[1779452609851,40.63,77345.23,0.0,-0.99987,0.0,0.018]
[1779452614885,40.63,77347.63,0.0,-0.99987,0.0,0.018]
[1779452619920,40.63,77346.49,0.0,-0.99987,0.0,0.01795]
[1779452624956,40.63,77345.38,0.0,-0.99987,0.0,0.0179]
[1779452629990,40.63,77346.96,0.0,-0.99987,0.0,0.01797]
[1779452635024,40.63,77346.08,0.0,-0.99987,0.0,0.01793]
[1779452640062,40.63,77348.08,0.0,-0.99987,0.0,0.01802]
[1779452643082,40.63,77351.16,0.0,-0.99987,0.0,0.01816]
[1779452645098,40.63,77358.02,0.0,-0.99987,0.0,0.01847]
[1779452650131,40.63,77356.65,0.0,-0.99987,0.0,0.0184]
[1779452655167,40.63,77351.03,0.0,-0.99987,0.0,0.01815]
[1779452656582,40.63,77341.61,0.0,-0.99988,0.0,0.01773]
[1779452659195,40.63,77340.75,0.0,-0.99988,0.0,0.01769]
[1779452660200,40.63,77345.75,0.0,-0.99987,0.0,0.01792]
[1779452662214,40.63,77347.09,0.0,-0.99987,0.0,0.01797]
[1779452664229,40.63,77353.63,0.0,-0.99987,0.0,0.01827]
[1779452669264,40.63,77355.87,0.0,-0.99987,0.0,0.01837]
[1779452671278,40.63,77360.57,0.0,-0.99987,0.0,0.01847]
[1779452673297,40.63,77364.14,0.0,-0.99987,0.0,0.01863]
[1779452675319,40.63,77374.94,0.0,-0.99987,0.0,0.01914]
[1779452680351,40.63,77377.95,0.0,-0.99986,0.0,0.01928]
[1779452685386,40.63,77377.69,0.0,-0.99986,0.0,0.01927]
[1779452690420,40.63,77378.86,0.0,-0.99986,0.0,0.01932]
[1779452695456,40.63,77379.83,0.0,-0.99986,0.0,0.01937]
[1779452700491,40.63,77381.28,0.0,-0.99986,0.0,0.01944]
[1779452704519,40.63,77388.79,0.0,-0.99986,0.0,0.0198]
[1779452705527,40.63,77390.39,0.0,-0.99986,0.0,0.01988]
[1779452710561,40.63,77393.4,0.0,-0.99986,0.0,0.02003]
[1779452715595,40.63,77393.52,0.0,-0.99986,0.0,0.02003]
[1779452720631,40.63,77394.4,0.0,-0.99986,0.0,0.02008]
[1779452725666,40.63,77394.18,0.0,-0.99986,0.0,0.02006]
[1779452730701,40.63,77391.55,0.0,-0.99986,0.0,0.01994]
[1779452737145,40.63,77391.26,0.0,-0.99986,0.0,0.0198]
[1779452747215,40.63,77388.39,0.0,-0.99986,0.0,0.01966]
[1779452749834,40.63,77385.16,0.0,-0.99986,0.0,0.01951]
[1779452754868,40.63,77384.98,0.0,-0.99986,0.0,0.0195]
[1779452762926,40.63,77384.98,0.0,-0.99986,0.0,0.0195]
[1779452764939,40.63,77373.65,0.0,-0.99987,0.0,0.01896]
[1779452765946,40.63,77370.52,0.0,-0.99987,0.0,0.01881]
[1779452770980,40.63,77371.64,0.0,-0.99987,0.0,0.01887]
[1779452778031,40.63,77372.62,0.0,-0.99987,0.0,0.01891]
[1779452784071,40.63,77373.52,0.0,-0.99987,0.0,0.01895]
[1779452789108,40.63,77368.45,0.0,-0.99987,0.0,0.01872]
[1779452793136,40.63,77362.53,0.0,-0.99987,0.0,0.01833]
[1779452795150,40.63,77355.07,0.0,-0.99987,0.0,0.018]
[1779452797163,40.63,77351.8,0.0,-0.99987,0.0,0.01785]
[1779452802198,40.63,77346.38,0.0,-0.99988,0.0,0.01761]
[1779452804212,40.63,77341.08,0.0,-0.99988,0.0,0.01738]
[1779452809249,40.63,77339.89,0.0,-0.99988,0.0,0.01733]
[1779452815290,40.63,77338.71,0.0,-0.99988,0.0,0.01728]
[1779452822339,40.63,77338.52,0.0,-0.99988,0.0,0.01727]
[1779452827373,40.63,77339.58,0.0,-0.99988,0.0,0.01732]
[1779452832409,40.63,77339.1,0.0,-0.99988,0.0,0.0173]
[1779452837443,40.63,77338.05,0.0,-0.99988,0.0,0.01725]
[1779452842479,40.63,77337.79,0.0,-0.99988,0.0,0.01724]
[1779452847513,40.63,77341.92,0.0,-0.99988,0.0,0.01742]
[1779452852550,40.63,77338.41,0.0,-0.99988,0.0,0.01716]
[1779452857583,40.63,77337.41,0.0,-0.99988,0.0,0.01712]
[1779452862620,40.63,77338.0,0.0,-0.99988,0.0,0.01714]
[1779452867653,40.63,77333.66,0.0,-0.99988,0.0,0.01696]
[1779452872689,40.63,77336.58,0.0,-0.99988,0.0,0.01708]
[1779452877723,40.63,77335.92,0.0,-0.99988,0.0,0.01706]
[1779452882759,40.63,77334.27,0.0,-0.99988,0.0,0.01699]
[1779452889812,40.63,77335.06,0.0,-0.99988,0.0,0.01702]
[1779452891821,40.63,77340.48,0.0,-0.99988,0.0,0.01725]
[1779452896857,40.63,77341.23,0.0,-0.99988,0.0,0.01728]
[1779452901891,40.63,77340.48,0.0,-0.99988,0.0,0.01725]
[1779452906324,40.63,77328.18,0.0,-0.99988,0.0,0.01673]
[1779452907934,40.63,77325.04,0.0,-0.99988,0.0,0.0166]
[1779452912970,40.63,77325.65,0.0,-0.99988,0.0,0.01652]
[1779452920022,40.63,77327.62,0.0,-0.99988,0.0,0.0166]
[1779452925059,40.63,77328.2,0.0,-0.99988,0.0,0.01663]
[1779452930093,40.63,77328.76,0.0,-0.99988,0.0,0.01665]
[1779452936534,40.63,77329.68,0.0,-0.99988,0.0,0.01669]
[1779452942175,40.63,77331.57,0.0,-0.99988,0.0,0.01677]
[1779452947210,40.63,77331.91,0.0,-0.99988,0.0,0.01678]
[1779452952245,40.63,77338.93,0.0,-0.99988,0.0,0.01708]
[1779452955266,40.63,77341.49,0.0,-0.99988,0.0,0.01719]
[1779452960302,40.63,77343.89,0.0,-0.99988,0.0,0.01729]
[1779452966344,40.63,77345.29,0.0,-0.99988,0.0,0.01735]
[1779452971378,40.63,77345.93,0.0,-0.99988,0.0,0.01727]
[1779452976415,40.63,77347.49,0.0,-0.99988,0.0,0.01734]
[1779452981450,40.63,77346.18,0.0,-0.99988,0.0,0.01728]
[1779452986485,40.63,77348.44,0.0,-0.99988,0.0,0.01738]
[1779452991522,40.63,77347.4,0.0,-0.99988,0.0,0.01733]
[1779452996958,40.63,77346.91,0.0,-0.99988,0.0,0.01731]
[1779453002598,40.63,77345.61,0.0,-0.99988,0.0,0.01726]
[1779453007634,40.63,77346.36,0.0,-0.99988,0.0,0.01729]
[1779453012669,40.63,77344.3,0.0,-0.99988,0.0,0.0172]
[1779453018710,40.63,77344.83,0.0,-0.99988,0.0,0.01722]
[1779453024753,40.63,77343.63,0.0,-0.99988,0.0,0.01717]
[1779453029788,40.63,77342.33,0.0,-0.99988,0.0,0.01712]
[1779453034823,40.63,77339.4,0.0,-0.99988,0.0,0.01689]
[1779453039858,40.63,77337.46,0.0,-0.99988,0.0,0.0168]
[1779453044894,40.63,77336.3,0.0,-0.99988,0.0,0.01676]
[1779453049927,40.63,77332.28,0.0,-0.99988,0.0,0.01659]
[1779453055970,40.63,77333.47,0.0,-0.99988,0.0,0.01664]
[1779453063020,40.63,77333.78,0.0,-0.99988,0.0,0.01665]
[1779453068054,40.63,77332.56,0.0,-0.99988,0.0,0.0166]
[1779453073090,40.63,77332.23,0.0,-0.99988,0.0,0.01659]
[1779453078124,40.63,77335.61,0.0,-0.99988,0.0,0.01673]
[1779453084167,40.63,77335.08,0.0,-0.99988,0.0,0.01671]
[1779453089203,40.63,77337.28,0.0,-0.99988,0.0,0.0168]
[1779453094237,40.63,77338.29,0.0,-0.99988,0.0,0.01673]
[1779453099273,40.63,77338.93,0.0,-0.99988,0.0,0.01676]
[1779453104311,40.63,77339.39,0.0,-0.99988,0.0,0.01678]
[1779453109343,40.63,77342.92,0.0,-0.99988,0.0,0.01693]
[1779453114378,40.63,77341.7,0.0,-0.99988,0.0,0.01688]
[1779453119413,40.63,77340.97,0.0,-0.99988,0.0,0.01685]
[1779453124448,40.63,77340.09,0.0,-0.99988,0.0,0.01681]
[1779453129482,40.63,77346.04,0.0,-0.99988,0.0,0.01706]
[1779453132504,40.63,77345.51,0.0,-0.99988,0.0,0.01704]
[1779453137538,40.63,77346.63,0.0,-0.99988,0.0,0.01709]
[1779453142575,40.63,77338.62,0.0,-0.99988,0.0,0.01675]
[1779453144587,40.63,77335.35,0.0,-0.99988,0.0,0.01661]
[1779453150633,40.63,77336.01,0.0,-0.99988,0.0,0.01664]
[1779453152648,40.63,77329.36,0.0,-0.99989,0.0,0.01626]
[1779453155668,40.63,77330.1,0.0,-0.99989,0.0,0.01629]
[1779453160703,40.63,77331.8,0.0,-0.99989,0.0,0.01636]
[1779453165738,40.63,77330.88,0.0,-0.99989,0.0,0.01633]
[1779453170772,40.63,77331.28,0.0,-0.99989,0.0,0.01634]
[1779453175808,40.63,77330.58,0.0,-0.99989,0.0,0.01631]
[1779453180844,40.63,77331.35,0.0,-0.99989,0.0,0.01634]
[1779453185878,40.63,77331.92,0.0,-0.99989,0.0,0.01637]
[1779453190913,40.63,77331.85,0.0,-0.99989,0.0,0.01636]
[1779453196954,40.63,77331.79,0.0,-0.99989,0.0,0.01636]
[1779453201989,40.63,77332.89,0.0,-0.99989,0.0,0.01641]
[1779453207028,40.63,77330.78,0.0,-0.99989,0.0,0.01632]
[1779453212061,40.63,77337.1,0.0,-0.99988,0.0,0.01648]
[1779453213068,40.63,77342.06,0.0,-0.99988,0.0,0.01668]
[1779453216090,40.63,77347.08,0.0,-0.99988,0.0,0.01689]
[1779453223139,40.63,77346.37,0.0,-0.99988,0.0,0.01686]
[1779453228623,40.63,77344.85,0.0,-0.99988,0.0,0.0168]
[1779453234220,40.63,77343.79,0.0,-0.99988,0.0,0.01676]
[1779453236232,40.63,77355.9,0.0,-0.99988,0.0,0.01727]
[1779453237240,40.63,77365.37,0.0,-0.99988,0.0,0.01768]
[1779453240261,40.63,77370.59,0.0,-0.99987,0.0,0.01791]
[1779453241269,40.63,77372.36,0.0,-0.99987,0.0,0.01799]
[1779453246304,40.63,77374.48,0.0,-0.99987,0.0,0.01809]
[1779453251339,40.63,77373.3,0.0,-0.99987,0.0,0.01803]
[1779453253352,40.63,77379.81,0.0,-0.99987,0.0,0.01833]
[1779453258390,40.63,77379.91,0.0,-0.99987,0.0,0.01833]
[1779453263423,40.63,77380.14,0.0,-0.99987,0.0,0.01834]
[1779453268458,40.63,77381.21,0.0,-0.99987,0.0,0.01839]
[1779453273493,40.63,77382.35,0.0,-0.99987,0.0,0.01833]
[1779453278527,40.63,77377.71,0.0,-0.99987,0.0,0.01812]
[1779453283564,40.63,77378.02,0.0,-0.99987,0.0,0.01813]
[1779453288601,40.63,77374.7,0.0,-0.99987,0.0,0.01798]
[1779453290611,40.63,77368.63,0.0,-0.99988,0.0,0.01771]
[1779453291619,40.63,77363.7,0.0,-0.99988,0.0,0.0175]
[1779453296653,40.63,77362.61,0.0,-0.99988,0.0,0.01745]
[1779453301688,40.63,77361.97,0.0,-0.99988,0.0,0.01742]
[1779453306724,40.63,77360.4,0.0,-0.99988,0.0,0.01736]
[1779453311759,40.63,77357.84,0.0,-0.99988,0.0,0.01724]
[1779453316794,40.63,77357.51,0.0,-0.99988,0.0,0.01723]
[1779453321828,40.63,77356.21,0.0,-0.99988,0.0,0.01718]
[1779453326863,40.63,77354.9,0.0,-0.99988,0.0,0.01712]
[1779453331898,40.63,77354.83,0.0,-0.99988,0.0,0.01701]
[1779453337940,40.63,77354.8,0.0,-0.99988,0.0,0.01701]
[1779453342976,40.63,77353.91,0.0,-0.99988,0.0,0.01697]
[1779453348011,40.63,77357.73,0.0,-0.99988,0.0,0.01713]
[1779453353047,40.63,77363.34,0.0,-0.99988,0.0,0.01737]
[1779453359581,40.63,77363.6,0.0,-0.99988,0.0,0.01739]
[1779453365131,40.63,77362.99,0.0,-0.99988,0.0,0.01736]
[1779453370165,40.63,77362.8,0.0,-0.99988,0.0,0.01735]
[1779453374193,40.63,77357.14,0.0,-0.99988,0.0,0.01711]
[1779453376208,40.63,77347.03,0.0,-0.99988,0.0,0.01668]
[1779453379730,40.63,77346.39,0.0,-0.99988,0.0,0.01665]
[1779453388291,40.63,77346.3,0.0,-0.99988,0.0,0.01665]
[1779453391317,40.63,77334.42,0.0,-0.99989,0.0,0.01606]
[1779453392327,40.63,77327.62,0.0,-0.99989,0.0,0.01579]
[1779453393335,40.63,77328.34,0.0,-0.99989,0.0,0.01582]
[1779453398371,40.63,77330.96,0.0,-0.99989,0.0,0.01592]
[1779453403406,40.63,77336.88,0.0,-0.99989,0.0,0.01616]
[1779453408440,40.63,77340.8,0.0,-0.99989,0.0,0.01632]
[1779453413476,40.63,77344.14,0.0,-0.99988,0.0,0.01646]
[1779453418510,40.63,77345.69,0.0,-0.99988,0.0,0.01652]
[1779453423546,40.63,77349.04,0.0,-0.99988,0.0,0.01666]
[1779453428583,40.63,77349.83,0.0,-0.99988,0.0,0.01669]
[1779453433617,40.63,77350.5,0.0,-0.99988,0.0,0.01672]
[1779453438651,40.63,77351.72,0.0,-0.99988,0.0,0.01677]
[1779453443688,40.63,77353.65,0.0,-0.99988,0.0,0.01685]
[1779453449728,40.63,77352.07,0.0,-0.99988,0.0,0.01679]
[1779453454763,40.63,77347.46,0.0,-0.99988,0.0,0.01649]
[1779453460806,40.63,77350.51,0.0,-0.99988,0.0,0.01662]
[1779453465841,40.63,77350.06,0.0,-0.99988,0.0,0.0166]
[1779453470875,40.63,77350.22,0.0,-0.99988,0.0,0.0166]
[1779453475913,40.63,77350.94,0.0,-0.99988,0.0,0.01663]
[1779453480946,40.63,77350.06,0.0,-0.99988,0.0,0.0166]
[1779453485982,40.63,77350.63,0.0,-0.99988,0.0,0.01662]
[1779453496052,40.63,77351.17,0.0,-0.99988,0.0,0.01664]
[1779453501087,40.63,77351.68,0.0,-0.99988,0.0,0.01667]
[1779453506122,40.63,77352.2,0.0,-0.99988,0.0,0.01669]
[1779453508136,40.63,77358.99,0.0,-0.99988,0.0,0.01697]
[1779453510671,40.63,77359.8,0.0,-0.99988,0.0,0.01701]
[1779453516192,40.63,77358.58,0.0,-0.99988,0.0,0.01685]
[1779453522237,40.63,77358.0,0.0,-0.99988,0.0,0.01683]
[1779453527272,40.63,77356.97,0.0,-0.99988,0.0,0.01678]
[1779453532307,40.63,77357.29,0.0,-0.99988,0.0,0.0168]
[1779453538349,40.63,77357.05,0.0,-0.99988,0.0,0.01679]
[1779453543384,40.63,77357.22,0.0,-0.99988,0.0,0.01679]
[1779453548420,40.63,77358.17,0.0,-0.99988,0.0,0.01683]
[1779453553455,40.63,77359.19,0.0,-0.99988,0.0,0.01688]
[1779453558493,40.63,77359.24,0.0,-0.99988,0.0,0.01688]
[1779453563527,40.63,77359.82,0.0,-0.99988,0.0,0.0169]
[1779453568562,40.63,77359.9,0.0,-0.99988,0.0,0.01691]
[1779453573597,40.63,77357.53,0.0,-0.99988,0.0,0.0167]
[1779453578633,40.63,77356.54,0.0,-0.99988,0.0,0.01666]
[1779453583666,40.63,77355.04,0.0,-0.99988,0.0,0.0166]
[1779453588702,40.63,77355.57,0.0,-0.99988,0.0,0.01662]
[1779453595750,40.63,77356.72,0.0,-0.99988,0.0,0.01667]
[1779453600791,40.63,77354.93,0.0,-0.99988,0.0,0.01659]
[1779453605822,40.63,77355.56,0.0,-0.99988,0.0,0.01662]
[1779453610858,40.63,77360.05,0.0,-0.99988,0.0,0.01681]
[1779453615897,40.63,77358.07,0.0,-0.99988,0.0,0.01672]
[1779453620927,40.63,77355.4,0.0,-0.99988,0.0,0.01661]
[1779453625962,40.63,77355.08,0.0,-0.99988,0.0,0.0166]
[1779453630998,40.63,77355.49,0.0,-0.99988,0.0,0.01661]
[1779453636034,40.63,77355.63,0.0,-0.99988,0.0,0.01652]
[1779453642078,40.63,77355.46,0.0,-0.99988,0.0,0.01651]
[1779453645102,40.63,77347.33,0.0,-0.99989,0.0,0.01618]
[1779453647116,40.63,77342.64,0.0,-0.99989,0.0,0.01599]
[1779453652150,40.63,77341.69,0.0,-0.99989,0.0,0.01595]
[1779453657186,40.63,77342.02,0.0,-0.99989,0.0,0.01596]
[1779453662220,40.63,77345.21,0.0,-0.99989,0.0,0.01609]
[1779453667256,40.63,77345.23,0.0,-0.99989,0.0,0.01609]
[1779453674307,40.63,77345.89,0.0,-0.99989,0.0,0.01612]
[1779453677327,40.63,77351.32,0.0,-0.99989,0.0,0.01634]
[1779453683370,40.63,77351.19,0.0,-0.99989,0.0,0.01633]
[1779453688408,40.63,77354.4,0.0,-0.99988,0.0,0.01647]
[1779453693442,40.63,77355.61,0.0,-0.99988,0.0,0.01641]
[1779453698478,40.63,77356.72,0.0,-0.99988,0.0,0.01646]
[1779453703515,40.63,77358.05,0.0,-0.99988,0.0,0.01651]
[1779453708549,40.63,77357.83,0.0,-0.99988,0.0,0.0165]
[1779453713583,40.63,77358.57,0.0,-0.99988,0.0,0.01653]
[1779453718619,40.63,77353.86,0.0,-0.99989,0.0,0.01634]
[1779453723657,40.63,77353.68,0.0,-0.99989,0.0,0.01633]
[1779453730704,40.63,77351.09,0.0,-0.99989,0.0,0.01623]
[1779453735738,40.63,77351.59,0.0,-0.99989,0.0,0.01625]
[1779453738759,40.63,77351.97,0.0,-0.99989,0.0,0.01626]
[1779453740773,40.63,77351.86,0.0,-0.99989,0.0,0.01626]
[1779453745808,40.63,77351.83,0.0,-0.99989,0.0,0.01626]
[1779453750843,40.63,77352.66,0.0,-0.99989,0.0,0.01629]
[1779453756885,40.63,77352.89,0.0,-0.99989,0.0,0.0162]
[1779453762928,40.63,77356.07,0.0,-0.99989,0.0,0.01633]
[1779453767962,40.63,77354.41,0.0,-0.99989,0.0,0.01626]
[1779453773001,40.63,77353.25,0.0,-0.99989,0.0,0.01621]
[1779453778033,40.63,77351.04,0.0,-0.99989,0.0,0.01612]
[1779453783070,40.63,77350.16,0.0,-0.99989,0.0,0.01609]
[1779453784077,40.63,77340.16,0.0,-0.99989,0.0,0.01569]
[1779453785083,40.63,77335.84,0.0,-0.99989,0.0,0.01552]
[1779453786090,40.63,77336.1,0.0,-0.99989,0.0,0.01553]
[1779453791126,40.63,77334.81,0.0,-0.99989,0.0,0.01548]
[1779453796161,40.63,77332.25,0.0,-0.99989,0.0,0.01538]
[1779453801197,40.63,77328.97,0.0,-0.99989,0.0,0.01525]
[1779453803213,40.63,77319.4,0.0,-0.9999,0.0,0.01489]
[1779453804220,40.63,77319.87,0.0,-0.9999,0.0,0.0149]
[1779453809251,40.63,77319.47,0.0,-0.9999,0.0,0.01489]
[1779453814288,40.63,77322.62,0.0,-0.9999,0.0,0.01491]
[1779453819322,40.63,77321.54,0.0,-0.9999,0.0,0.01487]
[1779453824357,40.63,77320.31,0.0,-0.9999,0.0,0.01482]
[1779453829392,40.63,77323.2,0.0,-0.9999,0.0,0.01493]
[1779453831409,40.63,77328.62,0.0,-0.99989,0.0,0.01514]
[1779453832926,40.63,77329.63,0.0,-0.99989,0.0,0.01518]
[1779453838454,40.63,77332.12,0.0,-0.99989,0.0,0.01527]
[1779453843490,40.63,77336.92,0.0,-0.99989,0.0,0.01546]
[1779453851546,40.63,77338.4,0.0,-0.99989,0.0,0.01552]
[1779453856581,40.63,77340.07,0.0,-0.99989,0.0,0.01558]
[1779453861615,40.63,77340.3,0.0,-0.99989,0.0,0.01559]
[1779453866650,40.63,77342.3,0.0,-0.99989,0.0,0.01567]
[1779453873210,40.63,77342.06,0.0,-0.99989,0.0,0.01556]
[1779453880753,40.63,77342.49,0.0,-0.99989,0.0,0.01558]
[1779453888808,40.63,77344.06,0.0,-0.99989,0.0,0.01564]
[1779453893843,40.63,77346.25,0.0,-0.99989,0.0,0.01573]
[1779453899886,40.63,77345.84,0.0,-0.99989,0.0,0.01571]
[1779453904920,40.63,77344.86,0.0,-0.99989,0.0,0.01567]
[1779453907941,40.63,77349.46,0.0,-0.99989,0.0,0.01586]
[1779453912977,40.63,77351.44,0.0,-0.99989,0.0,0.01593]
[1779453918011,40.63,77349.84,0.0,-0.99989,0.0,0.01587]
[1779453923051,40.63,77349.0,0.0,-0.99989,0.0,0.01584]
[1779453928087,40.63,77348.2,0.0,-0.99989,0.0,0.0158]
[1779453933121,40.63,77352.54,0.0,-0.99989,0.0,0.01588]
[1779453939162,40.63,77352.77,0.0,-0.99989,0.0,0.01589]
[1779453942185,40.63,77360.41,0.0,-0.99989,0.0,0.01619]
[1779453943190,40.63,77361.1,0.0,-0.99989,0.0,0.01622]
[1779453948226,40.63,77361.4,0.0,-0.99989,0.0,0.01624]
[1779453953261,40.63,77359.39,0.0,-0.99989,0.0,0.01615]
[1779453959304,40.63,77359.06,0.0,-0.99989,0.0,0.01614]
[1779453964341,40.63,77361.12,0.0,-0.99989,0.0,0.01622]
[1779453966355,40.63,77364.14,0.0,-0.99989,0.0,0.01635]
[1779453972397,40.63,77366.21,0.0,-0.99988,0.0,0.01643]
[1779453977431,40.63,77363.9,0.0,-0.99989,0.0,0.01634]
[1779453984480,40.63,77362.24,0.0,-0.99989,0.0,0.01627]
[1779453989517,40.63,77359.37,0.0,-0.99989,0.0,0.01615]
[1779453994552,40.63,77355.76,0.0,-0.99989,0.0,0.0159]
[1779454000593,40.63,77355.17,0.0,-0.99989,0.0,0.01588]
[1779454005629,40.63,77356.1,0.0,-0.99989,0.0,0.01592]
[1779454014205,40.63,77357.98,0.0,-0.99989,0.0,0.01599]
[1779454022746,40.63,77358.44,0.0,-0.99989,0.0,0.01601]
[1779454026774,40.63,77363.47,0.0,-0.99989,0.0,0.01622]
[1779454029795,40.63,77365.36,0.0,-0.99989,0.0,0.01629]
[1779454035838,40.63,77365.06,0.0,-0.99989,0.0,0.01628]
[1779454041880,40.63,77364.11,0.0,-0.99989,0.0,0.01624]
[1779454046914,40.63,77368.59,0.0,-0.99988,0.0,0.01643]
[1779454051950,40.63,77366.51,0.0,-0.99989,0.0,0.01624]
[1779454056985,40.63,77368.89,0.0,-0.99989,0.0,0.01634]
[1779454060011,40.63,77374.18,0.0,-0.99988,0.0,0.01655]
[1779454065042,40.63,77375.73,0.0,-0.99988,0.0,0.01662]
[1779454070079,40.63,77375.67,0.0,-0.99988,0.0,0.01662]
[1779454075113,40.63,77375.73,0.0,-0.99988,0.0,0.01662]
[1779454081155,40.63,77375.88,0.0,-0.99988,0.0,0.01662]
[1779454086190,40.63,77374.92,0.0,-0.99988,0.0,0.01658]
[1779454091224,40.63,77374.76,0.0,-0.99988,0.0,0.01658]
[1779454096260,40.63,77374.61,0.0,-0.99988,0.0,0.01657]
[1779454101295,40.63,77373.65,0.0,-0.99988,0.0,0.01653]
[1779454106329,40.63,77379.59,0.0,-0.99988,0.0,0.01678]
[1779454111366,40.63,77378.44,0.0,-0.99988,0.0,0.01663]
[1779454116400,40.63,77378.99,0.0,-0.99988,0.0,0.01665]
[1779454121435,40.63,77378.78,0.0,-0.99988,0.0,0.01664]
[1779454126469,40.63,77379.4,0.0,-0.99988,0.0,0.01667]
[1779454131506,40.63,77379.33,0.0,-0.99988,0.0,0.01666]
[1779454136540,40.63,77379.3,0.0,-0.99988,0.0,0.01666]
[1779454141577,40.63,77379.2,0.0,-0.99988,0.0,0.01666]
[1779454146610,40.63,77379.47,0.0,-0.99988,0.0,0.01667]
[1779454153660,40.63,77380.05,0.0,-0.99988,0.0,0.01669]
[1779454158695,40.63,77382.07,0.0,-0.99988,0.0,0.01678]
[1779454163729,40.63,77381.59,0.0,-0.99988,0.0,0.01676]
[1779454168765,40.63,77382.79,0.0,-0.99988,0.0,0.01681]
[1779454175326,40.63,77381.67,0.0,-0.99988,0.0,0.01666]
[1779454181856,40.63,77381.13,0.0,-0.99988,0.0,0.01663]
[1779454186891,40.63,77381.16,0.0,-0.99988,0.0,0.01663]
[1779454191928,40.63,77381.68,0.0,-0.99988,0.0,0.01666]
[1779454196967,40.63,77382.46,0.0,-0.99988,0.0,0.01669]
[1779454202003,40.63,77385.51,0.0,-0.99988,0.0,0.01682]
[1779454208042,40.63,77385.12,0.0,-0.99988,0.0,0.0168]
[1779454213082,40.63,77383.58,0.0,-0.99988,0.0,0.01674]
[1779454219121,40.63,77383.55,0.0,-0.99988,0.0,0.01673]
[1779454225677,40.63,77383.85,0.0,-0.99988,0.0,0.01675]
[1779454231206,40.63,77383.27,0.0,-0.99988,0.0,0.01662]
[1779454245300,40.63,77383.14,0.0,-0.99988,0.0,0.01661]
[1779454250337,40.63,77379.4,0.0,-0.99988,0.0,0.01646]
[1779454255373,40.63,77381.85,0.0,-0.99988,0.0,0.01656]
[1779454260407,40.63,77383.24,0.0,-0.99988,0.0,0.01662]
[1779454265958,40.63,77383.47,0.0,-0.99988,0.0,0.01663]
[1779454272493,40.63,77383.43,0.0,-0.99988,0.0,0.01662]
[1779454276521,40.63,77389.86,0.0,-0.99988,0.0,0.01689]
[1779454282563,40.63,77388.57,0.0,-0.99988,0.0,0.01684]
[1779454287597,40.63,77388.13,0.0,-0.99988,0.0,0.01682]
[1779454292632,40.63,77387.93,0.0,-0.99988,0.0,0.01671]
[1779454297668,40.63,77389.03,0.0,-0.99988,0.0,0.01675]
[1779454302704,40.63,77389.59,0.0,-0.99988,0.0,0.01678]
[1779454304716,40.63,77396.43,0.0,-0.99988,0.0,0.01707]
[1779454307737,40.63,77398.35,0.0,-0.99988,0.0,0.01715]
[1779454312773,40.63,77402.53,0.0,-0.99988,0.0,0.01733]
[1779454317809,40.63,77403.96,0.0,-0.99988,0.0,0.01739]
[1779454322845,40.63,77406.01,0.0,-0.99988,0.0,0.01748]
[1779454328887,40.63,77408.8,0.0,-0.99988,0.0,0.01761]
[1779454334929,40.63,77408.49,0.0,-0.99988,0.0,0.01759]
[1779454339965,40.63,77408.83,0.0,-0.99988,0.0,0.01761]
[1779454345000,40.63,77413.22,0.0,-0.99987,0.0,0.0178]
[1779454350035,40.63,77415.6,0.0,-0.99987,0.0,0.01791]
[1779454355070,40.63,77415.6,0.0,-0.99987,0.0,0.01779]
[1779454360105,40.63,77416.16,0.0,-0.99987,0.0,0.01782]
[1779454366661,40.63,77416.63,0.0,-0.99987,0.0,0.01784]
[1779454373196,40.63,77416.19,0.0,-0.99987,0.0,0.01782]
[1779454378231,40.63,77413.86,0.0,-0.99987,0.0,0.01772]
[1779454385281,40.63,77414.31,0.0,-0.99987,0.0,0.01774]
[1779454391339,40.63,77418.13,0.0,-0.99987,0.0,0.01791]
[1779454396871,40.63,77420.28,0.0,-0.99987,0.0,0.018]
[1779454402403,40.63,77422.53,0.0,-0.99987,0.0,0.01811]
[1779454407438,40.63,77422.77,0.0,-0.99987,0.0,0.01812]
[1779454412472,40.63,77422.13,0.0,-0.99987,0.0,0.01797]
[1779454417508,40.63,77422.82,0.0,-0.99987,0.0,0.01801]
[1779454422543,40.63,77423.18,0.0,-0.99987,0.0,0.01802]
[1779454427578,40.63,77424.02,0.0,-0.99987,0.0,0.01806]
[1779454432614,40.63,77423.58,0.0,-0.99987,0.0,0.01804]
[1779454437648,40.63,77423.56,0.0,-0.99987,0.0,0.01804]
[1779454442698,40.63,77423.27,0.0,-0.99987,0.0,0.01803]
[1779454444708,40.63,77431.82,0.0,-0.99987,0.0,0.01842]
[1779454445715,40.63,77437.21,0.0,-0.99987,0.0,0.01866]
[1779454446722,40.63,77436.52,0.0,-0.99987,0.0,0.01863]
[1779454451757,40.63,77436.26,0.0,-0.99987,0.0,0.01862]
[1779454454779,40.63,77436.57,0.0,-0.99987,0.0,0.01863]
[1779454459812,40.63,77437.41,0.0,-0.99987,0.0,0.01867]
[1779454464848,40.63,77437.71,0.0,-0.99987,0.0,0.01869]
[1779454470889,40.63,77438.02,0.0,-0.99987,0.0,0.0187]
[1779454475925,40.63,77438.56,0.0,-0.99987,0.0,0.01861]
[1779454481967,40.63,77438.61,0.0,-0.99987,0.0,0.01861]
[1779454487007,40.63,77439.1,0.0,-0.99987,0.0,0.01864]
[1779454489023,40.63,77433.91,0.0,-0.99987,0.0,0.0184]
[1779454494057,40.63,77434.12,0.0,-0.99987,0.0,0.01841]
[1779454499089,40.63,77434.09,0.0,-0.99987,0.0,0.0184]
[1779454504129,40.63,77432.03,0.0,-0.99987,0.0,0.01831]
[1779454509161,40.63,77430.99,0.0,-0.99987,0.0,0.01826]
[1779454513191,40.63,77418.51,0.0,-0.99987,0.0,0.0177]
[1779454514198,40.63,77416.2,0.0,-0.99988,0.0,0.0176]
[1779454519233,40.63,77415.47,0.0,-0.99988,0.0,0.01757]
[1779454524272,40.63,77410.02,0.0,-0.99988,0.0,0.01733]
[1779454531318,40.63,77410.08,0.0,-0.99988,0.0,0.01722]
[1779454537862,40.63,77409.68,0.0,-0.99988,0.0,0.0172]
[1779454543403,40.63,77409.67,0.0,-0.99988,0.0,0.0172]
[1779454547933,40.63,77402.05,0.0,-0.99988,0.0,0.01688]
[1779454551458,40.63,77397.02,0.0,-0.99988,0.0,0.01666]
[1779454556510,40.63,77397.07,0.0,-0.99988,0.0,0.01667]
[1779454558005,40.63,77387.81,0.0,-0.99989,0.0,0.01628]
[1779454559526,40.63,77377.24,0.0,-0.99989,0.0,0.01585]
[1779454560531,40.63,77370.78,0.0,-0.99989,0.0,0.01559]
[1779454565564,40.63,77365.72,0.0,-0.99989,0.0,0.0154]
[1779454570600,40.63,77366.98,0.0,-0.99989,0.0,0.01545]
[1779454572617,40.63,77372.22,0.0,-0.99989,0.0,0.01565]
[1779454578149,40.63,77370.07,0.0,-0.99989,0.0,0.01557]
[1779454583694,40.63,77370.25,0.0,-0.99989,0.0,0.01557]
[1779454588726,40.63,77370.8,0.0,-0.99989,0.0,0.0156]
[1779454593763,40.63,77371.29,0.0,-0.99989,0.0,0.01551]
[1779454598796,40.63,77370.44,0.0,-0.99989,0.0,0.01548]
[1779454604838,40.63,77370.41,0.0,-0.99989,0.0,0.01548]
[1779454609873,40.63,77366.43,0.0,-0.99989,0.0,0.01532]
[1779454614910,40.63,77367.6,0.0,-0.99989,0.0,0.01537]
[1779454619944,40.63,77370.77,0.0,-0.99989,0.0,0.01549]
[1779454623972,40.63,77380.86,0.0,-0.99989,0.0,0.0159]
[1779454624981,40.63,77380.71,0.0,-0.99989,0.0,0.01589]
[1779454630013,40.63,77380.0,0.0,-0.99989,0.0,0.01586]
[1779454635052,40.63,77381.67,0.0,-0.99989,0.0,0.01593]
[1779454640086,40.63,77385.19,0.0,-0.99989,0.0,0.01607]
[1779454645121,40.63,77385.82,0.0,-0.99989,0.0,0.0161]
[1779454650156,40.63,77386.73,0.0,-0.99989,0.0,0.01613]
[1779454652169,40.63,77391.32,0.0,-0.99989,0.0,0.01622]
[1779454657205,40.63,77389.12,0.0,-0.99989,0.0,0.01613]
[1779454660226,40.63,77394.18,0.0,-0.99988,0.0,0.01633]
[1779454661233,40.63,77395.66,0.0,-0.99988,0.0,0.0164]
[1779454666267,40.63,77397.29,0.0,-0.99988,0.0,0.01646]
[1779454671303,40.63,77396.77,0.0,-0.99988,0.0,0.01644]
[1779454676338,40.63,77396.68,0.0,-0.99988,0.0,0.01644]
[1779454684394,40.63,77395.76,0.0,-0.99988,0.0,0.0164]
[1779454688422,40.63,77399.6,0.0,-0.99988,0.0,0.01656]
[1779454693456,40.63,77397.74,0.0,-0.99988,0.0,0.01648]
[1779454698493,40.63,77397.53,0.0,-0.99988,0.0,0.01647]
[1779454703527,40.63,77394.01,0.0,-0.99988,0.0,0.01633]
[1779454708566,40.63,77389.8,0.0,-0.99989,0.0,0.01615]
[1779454714606,40.63,77390.37,0.0,-0.99989,0.0,0.01607]
[1779454719642,40.63,77389.41,0.0,-0.99989,0.0,0.01604]
[1779454724681,40.63,77389.76,0.0,-0.99989,0.0,0.01605]
[1779454729712,40.63,77390.88,0.0,-0.99989,0.0,0.0161]
[1779454734746,40.63,77391.52,0.0,-0.99989,0.0,0.01612]
[1779454739782,40.63,77390.29,0.0,-0.99989,0.0,0.01607]
[1779454743812,40.63,77395.64,0.0,-0.99988,0.0,0.01629]
[1779454749853,40.63,77397.53,0.0,-0.99988,0.0,0.01637]
[1779454756396,40.63,77395.84,0.0,-0.99988,0.0,0.0163]
[1779454760930,40.63,77402.48,0.0,-0.99988,0.0,0.01657]
[1779454765965,40.63,77403.53,0.0,-0.99988,0.0,0.01662]
[1779454771001,40.63,77402.81,0.0,-0.99988,0.0,0.01648]
[1779454776037,40.63,77400.47,0.0,-0.99988,0.0,0.01638]
[1779454782080,40.63,77400.21,0.0,-0.99988,0.0,0.01637]
[1779454787118,40.63,77401.85,0.0,-0.99988,0.0,0.01644]
[1779454794183,40.63,77401.63,0.0,-0.99988,0.0,0.01643]
[1779454795173,40.63,77407.06,0.0,-0.99988,0.0,0.01666]
[1779454796186,40.63,77429.62,0.0,-0.99987,0.0,0.01763]
[1779454797188,40.63,77431.1,0.0,-0.99987,0.0,0.0177]
[1779454800212,40.63,77436.31,0.0,-0.99987,0.0,0.01793]
[1779454802230,40.63,77443.62,0.0,-0.99987,0.0,0.01826]
[1779454803232,40.63,77445.31,0.0,-0.99987,0.0,0.01834]
[1779454808268,40.63,77446.09,0.0,-0.99987,0.0,0.01838]
[1779454813303,40.63,77447.67,0.0,-0.99987,0.0,0.01845]
[1779454818338,40.63,77444.81,0.0,-0.99987,0.0,0.01832]
[1779454823374,40.63,77440.41,0.0,-0.99987,0.0,0.01812]
[1779454825387,40.63,77434.05,0.0,-0.99987,0.0,0.01783]
[1779454827404,40.63,77435.24,0.0,-0.99987,0.0,0.01788]
[1779454829416,40.63,77439.6,0.0,-0.99987,0.0,0.01808]
[1779454834454,40.63,77437.14,0.0,-0.99987,0.0,0.01786]
[1779454836977,40.63,77430.17,0.0,-0.99988,0.0,0.01755]
[1779454838479,40.63,77425.15,0.0,-0.99988,0.0,0.01733]
[1779454843515,40.63,77424.77,0.0,-0.99988,0.0,0.01731]
[1779454848549,40.63,77422.42,0.0,-0.99988,0.0,0.01721]
[1779454850566,40.63,77414.96,0.0,-0.99988,0.0,0.01689]
[1779454855599,40.63,77415.37,0.0,-0.99988,0.0,0.0169]
[1779454858619,40.63,77408.95,0.0,-0.99988,0.0,0.01663]
[1779454863655,40.63,77406.19,0.0,-0.99988,0.0,0.01652]
[1779454868690,40.63,77407.12,0.0,-0.99988,0.0,0.01656]
[1779454873724,40.63,77410.12,0.0,-0.99988,0.0,0.01668]
[1779454878760,40.63,77409.33,0.0,-0.99988,0.0,0.01665]
[1779454883794,40.63,77407.78,0.0,-0.99988,0.0,0.01658]
[1779454888829,40.63,77407.27,0.0,-0.99988,0.0,0.01656]
[1779454893865,40.63,77399.27,0.0,-0.99989,0.0,0.01613]
[1779454898900,40.63,77395.99,0.0,-0.99989,0.0,0.01599]
[1779454903935,40.63,77392.12,0.0,-0.99989,0.0,0.01584]
[1779454909977,40.63,77390.9,0.0,-0.99989,0.0,0.01579]
[1779454915013,40.63,77391.77,0.0,-0.99989,0.0,0.01582]
[1779454920047,40.63,77394.99,0.0,-0.99989,0.0,0.01595]
[1779454925086,40.63,77396.96,0.0,-0.99989,0.0,0.01603]
[1779454930127,40.63,77392.9,0.0,-0.99989,0.0,0.01587]
[1779454931132,40.63,77386.04,0.0,-0.99989,0.0,0.01559]
[1779454932148,40.63,77377.25,0.0,-0.99989,0.0,0.01525]
[1779454933155,40.63,77377.65,0.0,-0.99989,0.0,0.01527]
[1779454938181,40.63,77380.17,0.0,-0.99989,0.0,0.01536]
[1779454943215,40.63,77377.98,0.0,-0.99989,0.0,0.01528]
[1779454948249,40.63,77375.95,0.0,-0.99989,0.0,0.0152]
[1779454953284,40.63,77376.21,0.0,-0.99989,0.0,0.01511]
[1779454958320,40.63,77376.89,0.0,-0.99989,0.0,0.01514]
[1779454968389,40.63,77375.19,0.0,-0.99989,0.0,0.01507]
[1779454973425,40.63,77376.77,0.0,-0.99989,0.0,0.01513]
[1779454978459,40.63,77378.77,0.0,-0.99989,0.0,0.01521]
[1779454983494,40.63,77383.44,0.0,-0.99989,0.0,0.01539]
[1779454985508,40.63,77388.45,0.0,-0.99989,0.0,0.01559]
[1779454987523,40.63,77391.69,0.0,-0.99989,0.0,0.01572]
[1779454992557,40.63,77393.96,0.0,-0.99989,0.0,0.01581]
[1779454997592,40.63,77396.79,0.0,-0.99989,0.0,0.01592]
[1779455002629,40.63,77400.56,0.0,-0.99989,0.0,0.01608]
[1779455007664,40.63,77400.45,0.0,-0.99989,0.0,0.01607]
[1779455012698,40.63,77400.43,0.0,-0.99989,0.0,0.01597]
[1779455018247,40.63,77400.24,0.0,-0.99989,0.0,0.01596]
[1779455023775,40.63,77397.55,0.0,-0.99989,0.0,0.01585]
[1779455028321,40.63,77391.93,0.0,-0.99989,0.0,0.01563]
[1779455033845,40.63,77392.59,0.0,-0.99989,0.0,0.01565]
[1779455039887,40.63,77393.23,0.0,-0.99989,0.0,0.01568]
[1779455044922,40.63,77396.27,0.0,-0.99989,0.0,0.0158]
[1779455049958,40.63,77395.9,0.0,-0.99989,0.0,0.01578]
[1779455057007,40.63,77395.92,0.0,-0.99989,0.0,0.01578]
[1779455062063,40.63,77391.88,0.0,-0.99989,0.0,0.01562]
[1779455067095,40.63,77391.98,0.0,-0.99989,0.0,0.01563]
[1779455072130,40.63,77394.51,0.0,-0.99989,0.0,0.01563]
[1779455077164,40.63,77392.93,0.0,-0.99989,0.0,0.01556]
[1779455082199,40.63,77392.72,0.0,-0.99989,0.0,0.01556]
[1779455087234,40.63,77391.21,0.0,-0.99989,0.0,0.0155]
[1779455093276,40.63,77391.2,0.0,-0.99989,0.0,0.0155]
[1779455099318,40.63,77391.23,0.0,-0.99989,0.0,0.0155]
[1779455104354,40.63,77390.34,0.0,-0.99989,0.0,0.01546]
[1779455110395,40.63,77390.67,0.0,-0.99989,0.0,0.01548]
[1779455115430,40.63,77390.41,0.0,-0.99989,0.0,0.01546]
[1779455121478,40.63,77388.45,0.0,-0.99989,0.0,0.01539]
[1779455129030,40.63,77389.48,0.0,-0.99989,0.0,0.01543]
[1779455138592,40.63,77389.01,0.0,-0.99989,0.0,0.01531]
[1779455145640,40.63,77388.96,0.0,-0.99989,0.0,0.01531]
[1779455147655,40.63,77382.53,0.0,-0.99989,0.0,0.01506]
[1779455148661,40.63,77380.28,0.0,-0.99989,0.0,0.01497]
[1779455153696,40.63,77382.36,0.0,-0.99989,0.0,0.01505]
[1779455154704,40.63,77376.58,0.0,-0.9999,0.0,0.01483]
[1779455155711,40.63,77373.19,0.0,-0.9999,0.0,0.0147]
[1779455160745,40.63,77372.8,0.0,-0.9999,0.0,0.01469]
[1779455165780,40.63,77376.23,0.0,-0.9999,0.0,0.01482]
[1779455168801,40.63,77381.84,0.0,-0.99989,0.0,0.01503]
[1779455176857,40.63,77380.88,0.0,-0.99989,0.0,0.015]
[1779455181892,40.63,77380.0,0.0,-0.99989,0.0,0.01496]
[1779455183925,40.63,77374.64,0.0,-0.9999,0.0,0.01476]
[1779455189456,40.63,77374.12,0.0,-0.9999,0.0,0.01474]
[1779455195002,40.63,77378.3,0.0,-0.9999,0.0,0.0148]
[1779455200532,40.63,77379.55,0.0,-0.9999,0.0,0.01485]
[1779455206086,40.63,77379.78,0.0,-0.9999,0.0,0.01486]
[1779455211119,40.63,77377.5,0.0,-0.9999,0.0,0.01477]
[1779455216154,40.63,77374.98,0.0,-0.9999,0.0,0.01468]
[1779455221188,40.63,77376.48,0.0,-0.9999,0.0,0.01473]
[1779455223210,40.63,77381.65,0.0,-0.99989,0.0,0.01493]
[1779455225223,40.63,77386.57,0.0,-0.99989,0.0,0.01512]
[1779455230742,40.63,77385.44,0.0,-0.99989,0.0,0.01507]
[1779455236301,40.63,77387.78,0.0,-0.99989,0.0,0.01516]
[1779455241335,40.63,77386.7,0.0,-0.99989,0.0,0.01512]
[1779455246370,40.63,77386.58,0.0,-0.99989,0.0,0.01512]
[1779455251405,40.63,77385.39,0.0,-0.99989,0.0,0.01497]
[1779455256441,40.63,77384.57,0.0,-0.99989,0.0,0.01494]
[1779455261475,40.63,77382.0,0.0,-0.9999,0.0,0.01484]
[1779455267520,40.63,77381.66,0.0,-0.9999,0.0,0.01483]
[1779455272553,40.63,77381.79,0.0,-0.9999,0.0,0.01484]
[1779455277589,40.63,77381.4,0.0,-0.9999,0.0,0.01482]
[1779455283630,40.63,77381.87,0.0,-0.9999,0.0,0.01484]
[1779455288665,40.63,77382.11,0.0,-0.9999,0.0,0.01485]
[1779455293701,40.63,77381.22,0.0,-0.9999,0.0,0.01481]
[1779455298736,40.63,77381.61,0.0,-0.9999,0.0,0.01483]
[1779455305785,40.63,77381.76,0.0,-0.9999,0.0,0.01483]
[1779455311311,40.63,77381.27,0.0,-0.9999,0.0,0.01472]
[1779455316862,40.63,77380.94,0.0,-0.9999,0.0,0.01471]
[1779455322904,40.63,77379.85,0.0,-0.9999,0.0,0.01467]
[1779455327938,40.63,77379.89,0.0,-0.9999,0.0,0.01467]
[1779455332973,40.63,77380.87,0.0,-0.9999,0.0,0.0147]
[1779455341521,40.63,77381.36,0.0,-0.9999,0.0,0.01472]
[1779455347074,40.63,77379.98,0.0,-0.9999,0.0,0.01467]
[1779455352109,40.63,77378.95,0.0,-0.9999,0.0,0.01463]
[1779455357143,40.63,77375.0,0.0,-0.9999,0.0,0.01449]
[1779455363186,40.63,77374.56,0.0,-0.9999,0.0,0.01447]
[1779455368222,40.63,77375.67,0.0,-0.9999,0.0,0.01451]
[1779455373257,40.63,77376.53,0.0,-0.9999,0.0,0.01445]
[1779455378292,40.63,77377.3,0.0,-0.9999,0.0,0.01448]
[1779455381809,40.63,77399.74,0.0,-0.99989,0.0,0.01533]
[1779455383349,40.63,77431.93,0.0,-0.99988,0.0,0.01664]
[1779455384338,40.63,77439.4,0.0,-0.99988,0.0,0.01695]
[1779455388369,40.63,77449.55,0.0,-0.99988,0.0,0.01739]
[1779455393405,40.63,77451.24,0.0,-0.99988,0.0,0.01747]
[1779455398440,40.63,77449.35,0.0,-0.99988,0.0,0.01739]
[1779455403478,40.63,77441.0,0.0,-0.99988,0.0,0.01702]
[1779455404482,40.63,77433.77,0.0,-0.99988,0.0,0.01671]
[1779455409523,40.63,77434.96,0.0,-0.99988,0.0,0.01676]
[1779455412021,40.63,77419.13,0.0,-0.99989,0.0,0.0161]
[1779455417573,40.63,77421.18,0.0,-0.99989,0.0,0.01619]
[1779455422609,40.63,77419.06,0.0,-0.99989,0.0,0.0161]
[1779455427644,40.63,77419.76,0.0,-0.99989,0.0,0.01613]
[1779455432679,40.63,77419.85,0.0,-0.99989,0.0,0.01603]
[1779455436706,40.63,77426.91,0.0,-0.99988,0.0,0.01632]
[1779455441742,40.63,77430.18,0.0,-0.99988,0.0,0.01646]
[1779455445773,40.63,77442.0,0.0,-0.99988,0.0,0.01696]
[1779455449807,40.63,77450.17,0.0,-0.99988,0.0,0.01731]
[1779455450813,40.63,77459.88,0.0,-0.99987,0.0,0.01774]
[1779455451823,40.63,77463.96,0.0,-0.99987,0.0,0.01792]
[1779455454840,40.63,77457.98,0.0,-0.99987,0.0,0.01765]
[1779455459878,40.63,77459.9,0.0,-0.99987,0.0,0.01774]
[1779455462899,40.63,77465.89,0.0,-0.99987,0.0,0.01801]
[1779455467935,40.63,77465.38,0.0,-0.99987,0.0,0.01799]
[1779455472973,40.63,77460.41,0.0,-0.99987,0.0,0.01776]
[1779455478007,40.63,77460.24,0.0,-0.99987,0.0,0.01776]
[1779455483046,40.63,77461.76,0.0,-0.99987,0.0,0.01782]
[1779455488078,40.63,77462.43,0.0,-0.99987,0.0,0.01785]
[1779455493114,40.63,77463.05,0.0,-0.99987,0.0,0.01777]
[1779455495127,40.63,77454.96,0.0,-0.99988,0.0,0.01741]
[1779455496136,40.63,77451.85,0.0,-0.99988,0.0,0.01727]
[1779455501170,40.63,77450.94,0.0,-0.99988,0.0,0.01723]
[1779455506216,40.63,77450.85,0.0,-0.99988,0.0,0.01723]
[1779455511241,40.63,77450.75,0.0,-0.99988,0.0,0.01722]
[1779455516276,40.63,77452.6,0.0,-0.99988,0.0,0.01731]
[1779455522804,40.63,77455.52,0.0,-0.99988,0.0,0.01743]
[1779455526349,40.63,77444.87,0.0,-0.99988,0.0,0.01697]
[1779455527355,40.63,77436.23,0.0,-0.99988,0.0,0.0166]
[1779455528364,40.63,77429.85,0.0,-0.99988,0.0,0.01634]
[1779455532885,40.63,77418.07,0.0,-0.99989,0.0,0.01585]
[1779455538433,40.63,77416.3,0.0,-0.99989,0.0,0.01578]
[1779455541455,40.63,77430.41,0.0,-0.99988,0.0,0.01636]
[1779455542955,40.63,77436.33,0.0,-0.99988,0.0,0.01661]
[1779455544476,40.63,77436.33,0.0,-0.99988,0.0,0.01661]
[1779455549513,40.63,77438.04,0.0,-0.99988,0.0,0.01668]
[1779455554547,40.63,77438.37,0.0,-0.99988,0.0,0.01659]
[1779455559584,40.63,77439.09,0.0,-0.99988,0.0,0.01662]
[1779455564618,40.63,77443.3,0.0,-0.99988,0.0,0.01679]
[1779455569653,40.63,77439.58,0.0,-0.99988,0.0,0.01664]
[1779455575695,40.63,77440.0,0.0,-0.99988,0.0,0.01665]
[1779455580730,40.63,77441.57,0.0,-0.99988,0.0,0.01672]
[1779455585765,40.63,77437.23,0.0,-0.99988,0.0,0.01654]
[1779455589793,40.63,77442.34,0.0,-0.99988,0.0,0.01675]
[1779455594828,40.63,77445.45,0.0,-0.99988,0.0,0.01689]
[1779455596842,40.63,77452.36,0.0,-0.99988,0.0,0.01718]
[1779455601877,40.63,77454.65,0.0,-0.99988,0.0,0.01728]
[1779455606916,40.63,77454.16,0.0,-0.99988,0.0,0.01726]
[1779455611948,40.63,77450.92,0.0,-0.99988,0.0,0.01701]
[1779455616984,40.63,77446.65,0.0,-0.99988,0.0,0.01683]
[1779455622020,40.63,77448.39,0.0,-0.99988,0.0,0.0169]
[1779455630110,40.63,77448.81,0.0,-0.99988,0.0,0.01692]
[1779455631089,40.63,77433.26,0.0,-0.99988,0.0,0.01627]
[1779455632092,40.63,77408.3,0.0,-0.99989,0.0,0.01526]
[1779455633100,40.63,77398.3,0.0,-0.99989,0.0,0.01488]
[1779455634106,40.63,77396.25,0.0,-0.9999,0.0,0.0148]
[1779455639140,40.63,77393.76,0.0,-0.9999,0.0,0.01471]
[1779455644174,40.63,77396.67,0.0,-0.9999,0.0,0.01482]
[1779455649211,40.63,77401.74,0.0,-0.99989,0.0,0.01501]
[1779455651237,40.63,77403.27,0.0,-0.99989,0.0,0.01507]
[1779455654258,40.63,77398.09,0.0,-0.99989,0.0,0.01487]
[1779455659293,40.63,77398.59,0.0,-0.99989,0.0,0.01489]
[1779455664331,40.63,77400.25,0.0,-0.99989,0.0,0.01495]
[1779455665338,40.63,77394.98,0.0,-0.9999,0.0,0.01475]
[1779455666348,40.63,77389.71,0.0,-0.9999,0.0,0.01455]
[1779455671379,40.63,77392.61,0.0,-0.9999,0.0,0.01457]
[1779455676414,40.63,77392.87,0.0,-0.9999,0.0,0.01458]
[1779455681450,40.63,77392.13,0.0,-0.9999,0.0,0.01455]
[1779455686488,40.63,77399.7,0.0,-0.9999,0.0,0.01483]
[1779455688502,40.63,77400.5,0.0,-0.99989,0.0,0.01486]
[1779455694024,40.63,77400.92,0.0,-0.99989,0.0,0.01488]
[1779455699581,40.63,77399.81,0.0,-0.9999,0.0,0.01484]
[1779455705622,40.63,77400.2,0.0,-0.99989,0.0,0.01485]
[1779455710661,40.63,77402.46,0.0,-0.99989,0.0,0.01494]
[1779455715695,40.63,77403.94,0.0,-0.99989,0.0,0.015]
[1779455720735,40.63,77402.33,0.0,-0.99989,0.0,0.01493]
[1779455724262,40.63,77410.55,0.0,-0.99989,0.0,0.01525]
[1779455727786,40.63,77416.62,0.0,-0.99989,0.0,0.01549]
[1779455730805,40.63,77422.68,0.0,-0.99989,0.0,0.01573]
[1779455731812,40.63,77429.16,0.0,-0.99989,0.0,0.01589]
[1779455736846,40.63,77431.03,0.0,-0.99989,0.0,0.01596]
[1779455741881,40.63,77430.9,0.0,-0.99989,0.0,0.01596]
[1779455746917,40.63,77431.05,0.0,-0.99989,0.0,0.01597]
[1779455749937,40.63,77425.48,0.0,-0.99989,0.0,0.01574]
[1779455754972,40.63,77427.54,0.0,-0.99989,0.0,0.01582]
[1779455760017,40.63,77427.34,0.0,-0.99989,0.0,0.01582]
[1779455765049,40.63,77428.94,0.0,-0.99989,0.0,0.01588]
[1779455770085,40.63,77430.24,0.0,-0.99989,0.0,0.01593]
[1779455772095,40.63,77425.02,0.0,-0.99989,0.0,0.01572]
[1779455777130,40.63,77427.34,0.0,-0.99989,0.0,0.01582]
[1779455782166,40.63,77428.13,0.0,-0.99989,0.0,0.01585]
[1779455786198,40.63,77419.84,0.0,-0.99989,0.0,0.01552]
[1779455791236,40.63,77417.4,0.0,-0.99989,0.0,0.01532]
[1779455793250,40.63,77424.79,0.0,-0.99989,0.0,0.01561]
[1779455798289,40.63,77424.47,0.0,-0.99989,0.0,0.0156]
[1779455802315,40.63,77430.15,0.0,-0.99989,0.0,0.01583]
[1779455807348,40.63,77429.76,0.0,-0.99989,0.0,0.01581]
[1779455813390,40.63,77429.7,0.0,-0.99989,0.0,0.01581]
[1779455814397,40.63,77435.04,0.0,-0.99989,0.0,0.01602]
[1779455815403,40.63,77437.57,0.0,-0.99989,0.0,0.01613]
[1779455820439,40.63,77437.18,0.0,-0.99989,0.0,0.01611]
[1779455825474,40.63,77437.75,0.0,-0.99989,0.0,0.01613]
[1779455830508,40.63,77437.94,0.0,-0.99989,0.0,0.01614]
[1779455835543,40.63,77439.0,0.0,-0.99988,0.0,0.01619]
[1779455840579,40.63,77439.56,0.0,-0.99988,0.0,0.01621]
[1779455845113,40.63,77432.65,0.0,-0.99989,0.0,0.01593]
[1779455849643,40.63,77427.16,0.0,-0.99989,0.0,0.0157]
[1779455851657,40.63,77424.87,0.0,-0.99989,0.0,0.01551]
[1779455856692,40.63,77425.6,0.0,-0.99989,0.0,0.01554]
[1779455861727,40.63,77429.64,0.0,-0.99989,0.0,0.0157]
[1779455865254,40.63,77431.69,0.0,-0.99989,0.0,0.01578]
[1779455866762,40.63,77428.71,0.0,-0.99989,0.0,0.01566]
[1779455871797,40.63,77431.33,0.0,-0.99989,0.0,0.01577]
[1779455877852,40.63,77430.52,0.0,-0.99989,0.0,0.01574]
[1779455882889,40.63,77427.67,0.0,-0.99989,0.0,0.01562]
[1779455887925,40.63,77426.74,0.0,-0.99989,0.0,0.01559]
[1779455891952,40.63,77432.56,0.0,-0.99989,0.0,0.01582]
[1779455896989,40.63,77432.38,0.0,-0.99989,0.0,0.01581]
[1779455902022,40.63,77433.14,0.0,-0.99989,0.0,0.01584]
[1779455907057,40.63,77426.67,0.0,-0.99989,0.0,0.01558]
[1779455912093,40.63,77420.59,0.0,-0.99989,0.0,0.01524]
[1779455917128,40.63,77420.01,0.0,-0.99989,0.0,0.01522]
[1779455922164,40.63,77421.29,0.0,-0.99989,0.0,0.01527]
[1779455928204,40.63,77420.35,0.0,-0.99989,0.0,0.01523]
[1779455934246,40.63,77421.04,0.0,-0.99989,0.0,0.01526]
[1779455939281,40.63,77419.42,0.0,-0.99989,0.0,0.0152]
[1779455944317,40.63,77420.81,0.0,-0.99989,0.0,0.01525]
[1779455948346,40.63,77410.44,0.0,-0.99989,0.0,0.01485]
[1779455949353,40.63,77383.24,0.0,-0.9999,0.0,0.01385]
[1779455950361,40.63,77372.98,0.0,-0.9999,0.0,0.01349]
[1779455951366,40.63,77373.06,0.0,-0.9999,0.0,0.01349]
[1779455954388,40.63,77379.64,0.0,-0.9999,0.0,0.01372]
[1779455957416,40.63,77372.2,0.0,-0.99991,0.0,0.01346]
[1779455958427,40.63,77363.84,0.0,-0.99991,0.0,0.01317]
[1779455959427,40.63,77363.32,0.0,-0.99991,0.0,0.01315]
[1779455964463,40.63,77367.86,0.0,-0.99991,0.0,0.01331]
[1779455967484,40.63,77377.32,0.0,-0.9999,0.0,0.01364]
[1779455968490,40.63,77378.8,0.0,-0.9999,0.0,0.01369]
[1779455973528,40.63,77378.02,0.0,-0.9999,0.0,0.01357]
[1779455978561,40.63,77375.99,0.0,-0.9999,0.0,0.0135]
[1779455983598,40.63,77380.92,0.0,-0.9999,0.0,0.01367]
[1779455988633,40.63,77380.7,0.0,-0.9999,0.0,0.01367]
[1779455995681,40.63,77380.84,0.0,-0.9999,0.0,0.01367]
[1779456001724,40.63,77381.73,0.0,-0.9999,0.0,0.0137]
[1779456006758,40.63,77383.93,0.0,-0.9999,0.0,0.01378]
[1779456011794,40.63,77381.01,0.0,-0.9999,0.0,0.01368]
[1779456016829,40.63,77383.91,0.0,-0.9999,0.0,0.01378]
[1779456021864,40.63,77389.56,0.0,-0.9999,0.0,0.01398]
[1779456026900,40.63,77388.43,0.0,-0.9999,0.0,0.01394]
[1779456031941,40.63,77387.77,0.0,-0.9999,0.0,0.01382]
[1779456036970,40.63,77390.0,0.0,-0.9999,0.0,0.0139]
[1779456042006,40.63,77393.76,0.0,-0.9999,0.0,0.01404]
[1779456047044,40.63,77393.41,0.0,-0.9999,0.0,0.01403]
[1779456049060,40.63,77385.9,0.0,-0.9999,0.0,0.01376]
[1779456054094,40.63,77385.74,0.0,-0.9999,0.0,0.01375]
[1779456060137,40.63,77387.0,0.0,-0.9999,0.0,0.0138]
[1779456065171,40.63,77386.35,0.0,-0.9999,0.0,0.01377]
[1779456070206,40.63,77387.87,0.0,-0.9999,0.0,0.01383]
[1779456075246,40.63,77387.72,0.0,-0.9999,0.0,0.01382]
[1779456079270,40.63,77382.66,0.0,-0.9999,0.0,0.01364]
[1779456084303,40.63,77382.54,0.0,-0.9999,0.0,0.01364]
[1779456089338,40.63,77382.22,0.0,-0.9999,0.0,0.01363]
[1779456097395,40.63,77381.73,0.0,-0.9999,0.0,0.01352]
[1779456101423,40.63,77373.83,0.0,-0.99991,0.0,0.01325]
[1779456106458,40.63,77373.83,0.0,-0.99991,0.0,0.01325]
[1779456108472,40.63,77361.49,0.0,-0.99991,0.0,0.01283]
[1779456109479,40.63,77350.62,0.0,-0.99991,0.0,0.01247]
[1779456114514,40.63,77348.44,0.0,-0.99991,0.0,0.0124]
[1779456119550,40.63,77345.93,0.0,-0.99991,0.0,0.01232]
[1779456124585,40.63,77341.63,0.0,-0.99991,0.0,0.01218]
[1779456129621,40.63,77341.37,0.0,-0.99991,0.0,0.01218]
[1779456134656,40.63,77339.69,0.0,-0.99991,0.0,0.01212]
[1779456139689,40.63,77337.21,0.0,-0.99992,0.0,0.01204]
[1779456144724,40.63,77336.99,0.0,-0.99992,0.0,0.01204]
[1779456149759,40.63,77336.17,0.0,-0.99992,0.0,0.01201]
[1779456154796,40.63,77331.14,0.0,-0.99992,0.0,0.01177]
[1779456156811,40.63,77327.34,0.0,-0.99992,0.0,0.01166]
[1779456162859,40.63,77326.59,0.0,-0.99992,0.0,0.01163]
[1779456167894,40.63,77319.25,0.0,-0.99992,0.0,0.01141]
[1779456168898,40.63,77318.28,0.0,-0.99992,0.0,0.01138]
[1779456173935,40.63,77320.03,0.0,-0.99992,0.0,0.01144]
[1779456178972,40.63,77323.88,0.0,-0.99992,0.0,0.01155]
[1779456184025,40.63,77319.02,0.0,-0.99992,0.0,0.01141]
[1779456189041,40.63,77320.41,0.0,-0.99992,0.0,0.01145]
[1779456191056,40.63,77312.92,0.0,-0.99992,0.0,0.01123]
[1779456195084,40.63,77319.42,0.0,-0.99992,0.0,0.01142]
[1779456200119,40.63,77321.42,0.0,-0.99992,0.0,0.01148]
[1779456205156,40.63,77322.89,0.0,-0.99992,0.0,0.01152]
[1779456210190,40.63,77323.36,0.0,-0.99992,0.0,0.01154]
[1779456215225,40.63,77324.02,0.0,-0.99992,0.0,0.01148]
[1779456220260,40.63,77324.3,0.0,-0.99992,0.0,0.01149]
[1779456225296,40.63,77320.01,0.0,-0.99992,0.0,0.01136]
[1779456230331,40.63,77319.38,0.0,-0.99992,0.0,0.01134]
[1779456235366,40.63,77327.95,0.0,-0.99992,0.0,0.0116]
[1779456240401,40.63,77326.2,0.0,-0.99992,0.0,0.01154]
[1779456245435,40.63,77325.82,0.0,-0.99992,0.0,0.01153]
[1779456250471,40.63,77325.06,0.0,-0.99992,0.0,0.01151]
[1779456255506,40.63,77327.77,0.0,-0.99992,0.0,0.01159]
[1779456262555,40.63,77327.05,0.0,-0.99992,0.0,0.01157]
[1779456268101,40.63,77326.79,0.0,-0.99992,0.0,0.01156]
[1779456273632,40.63,77327.1,0.0,-0.99992,0.0,0.01149]
[1779456278671,40.63,77326.39,0.0,-0.99992,0.0,0.01147]
[1779456283702,40.63,77324.73,0.0,-0.99992,0.0,0.01142]
[1779456289744,40.63,77324.7,0.0,-0.99992,0.0,0.01142]
[1779456298312,40.63,77324.62,0.0,-0.99992,0.0,0.01142]
[1779456302837,40.63,77310.86,0.0,-0.99992,0.0,0.01101]
[1779456303844,40.63,77307.68,0.0,-0.99992,0.0,0.01092]
[1779456304851,40.63,77293.13,0.0,-0.99993,0.0,0.01051]
[1779456305859,40.63,77292.7,0.0,-0.99993,0.0,0.0105]
[1779456310892,40.63,77292.16,0.0,-0.99993,0.0,0.01048]
[1779456315926,40.63,77285.16,0.0,-0.99993,0.0,0.01029]
[1779456316933,40.63,77281.98,0.0,-0.99993,0.0,0.0102]
[1779456318948,40.63,77279.65,0.0,-0.99993,0.0,0.01014]
[1779456323984,40.63,77271.45,0.0,-0.99993,0.0,0.00992]
[1779456327005,40.63,77279.02,0.0,-0.99993,0.0,0.01013]
[1779456329020,40.63,77282.68,0.0,-0.99993,0.0,0.01022]
[1779456334060,40.63,77281.91,0.0,-0.99993,0.0,0.01013]
[1779456339095,40.63,77281.96,0.0,-0.99993,0.0,0.01013]
[1779456344131,40.63,77283.17,0.0,-0.99993,0.0,0.01017]
[1779456349167,40.63,77281.32,0.0,-0.99993,0.0,0.01012]
[1779456354204,40.63,77280.59,0.0,-0.99993,0.0,0.0101]
[1779456361252,40.63,77280.0,0.0,-0.99993,0.0,0.01008]
[1779456366288,40.63,77277.95,0.0,-0.99993,0.0,0.01003]
[1779456372330,40.63,77274.31,0.0,-0.99993,0.0,0.00993]
[1779456377364,40.63,77272.97,0.0,-0.99993,0.0,0.00989]
[1779456382400,40.63,77274.48,0.0,-0.99993,0.0,0.00993]
[1779456387434,40.63,77274.31,0.0,-0.99993,0.0,0.00993]
[1779456392471,40.63,77274.24,0.0,-0.99993,0.0,0.00986]
[1779456397506,40.63,77274.38,0.0,-0.99993,0.0,0.00986]
[1779456402541,40.63,77276.93,0.0,-0.99993,0.0,0.00993]
[1779456407579,40.63,77276.15,0.0,-0.99993,0.0,0.00991]
[1779456412613,40.63,77276.28,0.0,-0.99993,0.0,0.00991]
[1779456417648,40.63,77277.95,0.0,-0.99993,0.0,0.00996]
[1779456425704,40.63,77279.01,0.0,-0.99993,0.0,0.00998]
[1779456430739,40.63,77278.94,0.0,-0.99993,0.0,0.00998]
[1779456435773,40.63,77278.93,0.0,-0.99993,0.0,0.00998]
[1779456440811,40.63,77280.09,0.0,-0.99993,0.0,0.01001]
[1779456445845,40.63,77279.58,0.0,-0.99993,0.0,0.01]
[1779456450879,40.63,77279.35,0.0,-0.99993,0.0,0.00999]
[1779456459457,40.63,77279.08,0.0,-0.99993,0.0,0.00992]
[1779456464977,40.63,77279.08,0.0,-0.99993,0.0,0.00992]
[1779456470015,40.63,77277.94,0.0,-0.99993,0.0,0.00989]
[1779456475049,40.63,77277.89,0.0,-0.99993,0.0,0.00989]
[1779456480085,40.63,77277.82,0.0,-0.99993,0.0,0.00988]
[1779456482098,40.63,77271.76,0.0,-0.99993,0.0,0.00973]
[1779456483108,40.63,77263.86,0.0,-0.99993,0.0,0.00952]
[1779456484112,40.63,77264.3,0.0,-0.99993,0.0,0.00953]
[1779456487133,40.63,77257.97,0.0,-0.99994,0.0,0.00938]
[1779456492168,40.63,77258.69,0.0,-0.99993,0.0,0.00939]
[1779456497204,40.63,77260.94,0.0,-0.99993,0.0,0.00945]
[1779456502238,40.63,77259.32,0.0,-0.99993,0.0,0.00941]
[1779456508281,40.63,77258.22,0.0,-0.99993,0.0,0.00938]
[1779456513315,40.63,77257.63,0.0,-0.99994,0.0,0.0093]
[1779456518350,40.63,77255.45,0.0,-0.99994,0.0,0.00925]
[1779456522378,40.63,77260.53,0.0,-0.99994,0.0,0.00937]
[1779456527414,40.63,77265.04,0.0,-0.99993,0.0,0.00949]
[1779456534469,40.63,77265.95,0.0,-0.99993,0.0,0.00951]
[1779456540029,40.63,77270.49,0.0,-0.99993,0.0,0.00962]
[1779456545546,40.63,77271.36,0.0,-0.99993,0.0,0.00965]
[1779456550581,40.63,77269.85,0.0,-0.99993,0.0,0.00961]
[1779456552597,40.63,77260.6,0.0,-0.99994,0.0,0.00937]
[1779456555619,40.63,77256.0,0.0,-0.99994,0.0,0.00926]
[1779456560653,40.63,77252.75,0.0,-0.99994,0.0,0.00918]
[1779456565689,40.63,77250.75,0.0,-0.99994,0.0,0.00913]
[1779456570725,40.63,77250.89,0.0,-0.99994,0.0,0.00914]
[1779456571730,40.63,77240.3,0.0,-0.99994,0.0,0.00882]
[1779456573745,40.63,77231.97,0.0,-0.99994,0.0,0.00862]
[1779456578779,40.63,77231.67,0.0,-0.99994,0.0,0.00862]
[1779456583815,40.63,77233.86,0.0,-0.99994,0.0,0.00867]
[1779456588849,40.63,77235.15,0.0,-0.99994,0.0,0.0087]
[1779456593885,40.63,77237.57,0.0,-0.99994,0.0,0.00875]
[1779456598920,40.63,77237.99,0.0,-0.99994,0.0,0.00876]
[1779456599927,40.63,77232.82,0.0,-0.99994,0.0,0.00864]
[1779456601944,40.63,77221.68,0.0,-0.99994,0.0,0.00839]
[1779456602950,40.63,77212.33,0.0,-0.99994,0.0,0.00818]
[1779456606033,40.63,77203.03,0.0,-0.99995,0.0,0.00798]
[1779456606991,40.63,77187.74,0.0,-0.99995,0.0,0.00765]
[1779456607999,40.63,77178.53,0.0,-0.99995,0.0,0.00747]
[1779456609006,40.63,77171.65,0.0,-0.99995,0.0,0.00733]
[1779456614042,40.63,77176.64,0.0,-0.99995,0.0,0.00743]
[1779456616055,40.63,77168.54,0.0,-0.99995,0.0,0.00727]
[1779456619076,40.63,77173.9,0.0,-0.99995,0.0,0.00737]
[1779456623106,40.63,77159.17,0.0,-0.99995,0.0,0.00708]
[1779456624170,40.63,77152.14,0.0,-0.99995,0.0,0.00695]
[1779456626125,40.63,77154.08,0.0,-0.99995,0.0,0.00699]
[1779456630160,40.63,77163.73,0.0,-0.99995,0.0,0.00717]
[1779456631163,40.63,77172.87,0.0,-0.99995,0.0,0.0073]
[1779456632170,40.63,77174.35,0.0,-0.99995,0.0,0.00733]
[1779456634183,40.63,77180.78,0.0,-0.99995,0.0,0.00746]
[1779456637208,40.63,77187.72,0.0,-0.99995,0.0,0.0076]
[1779456639223,40.63,77187.0,0.0,-0.99995,0.0,0.00758]
[1779456642245,40.63,77194.24,0.0,-0.99995,0.0,0.00773]
[1779456644258,40.63,77199.39,0.0,-0.99995,0.0,0.00784]
[1779456646280,40.63,77207.16,0.0,-0.99994,0.0,0.00801]
[1779456647279,40.63,77210.35,0.0,-0.99994,0.0,0.00808]
[1779456649292,40.63,77213.3,0.0,-0.99994,0.0,0.00814]
[1779456652323,40.63,77223.24,0.0,-0.99994,0.0,0.00836]
[1779456653327,40.63,77224.88,0.0,-0.99994,0.0,0.0084]
[1779456656353,40.63,77230.95,0.0,-0.99994,0.0,0.00854]
[1779456657356,40.63,77236.66,0.0,-0.99994,0.0,0.00867]
[1779456658362,40.63,77240.37,0.0,-0.99994,0.0,0.00876]
[1779456660376,40.63,77243.4,0.0,-0.99994,0.0,0.00883]
[1779456662395,40.63,77251.01,0.0,-0.99994,0.0,0.00901]
[1779456663397,40.63,77255.65,0.0,-0.99994,0.0,0.00912]
[1779456665411,40.63,77267.28,0.0,-0.99993,0.0,0.00941]
[1779456666425,40.63,77272.31,0.0,-0.99993,0.0,0.00954]
[1779456667428,40.63,77276.63,0.0,-0.99993,0.0,0.00965]
[1779456668436,40.63,77283.73,0.0,-0.99993,0.0,0.00983]
[1779456670453,40.63,77290.31,0.0,-0.99993,0.0,0.01]
[1779456675484,40.63,77285.99,0.0,-0.99993,0.0,0.00989]
[1779456679511,40.63,77278.43,0.0,-0.99993,0.0,0.00969]
[1779456684549,40.63,77275.83,0.0,-0.99993,0.0,0.00963]
[1779456688582,40.63,77280.52,0.0,-0.99993,0.0,0.00975]
[1779456693613,40.63,77278.97,0.0,-0.99993,0.0,0.00964]
[1779456695627,40.63,77272.42,0.0,-0.99993,0.0,0.00947]
[1779456701200,40.63,77269.08,0.0,-0.99993,0.0,0.00939]
[1779456702675,40.63,77253.95,0.0,-0.99994,0.0,0.00902]
[1779456703683,40.63,77246.23,0.0,-0.99994,0.0,0.00883]
[1779456707723,40.63,77238.88,0.0,-0.99994,0.0,0.00866]
[1779456708722,40.63,77229.75,0.0,-0.99994,0.0,0.00845]
[1779456709730,40.63,77222.94,0.0,-0.99994,0.0,0.0083]
[1779456711291,40.63,77211.26,0.0,-0.99994,0.0,0.00804]
[1779456712755,40.63,77201.83,0.0,-0.99995,0.0,0.00784]
[1779456714790,40.63,77191.04,0.0,-0.99995,0.0,0.00761]
[1779456715797,40.63,77184.29,0.0,-0.99995,0.0,0.00747]
[1779456719824,40.63,77190.53,0.0,-0.99995,0.0,0.0076]
[1779456721355,40.63,77196.72,0.0,-0.99995,0.0,0.00773]
[1779456723853,40.63,77203.44,0.0,-0.99995,0.0,0.00787]
[1779456728890,40.63,77195.16,0.0,-0.99995,0.0,0.0077]
[1779456733923,40.63,77194.45,0.0,-0.99995,0.0,0.00768]
[1779456736946,40.63,77200.44,0.0,-0.99995,0.0,0.00781]
[1779456737951,40.63,77205.92,0.0,-0.99995,0.0,0.00792]
[1779456741496,40.63,77223.02,0.0,-0.99994,0.0,0.0083]
[1779456741985,40.63,77223.02,0.0,-0.99994,0.0,0.0083]
[1779456742986,40.63,77232.93,0.0,-0.99994,0.0,0.00852]
[1779456748024,40.63,77225.17,0.0,-0.99994,0.0,0.00835]
[1779456751047,40.63,77216.18,0.0,-0.99994,0.0,0.00809]
[1779456753059,40.63,77210.28,0.0,-0.99995,0.0,0.00796]
[1779456758093,40.63,77209.43,0.0,-0.99995,0.0,0.00794]
[1779456763130,40.63,77210.08,0.0,-0.99995,0.0,0.00796]
[1779456768164,40.63,77199.67,0.0,-0.99995,0.0,0.00774]
[1779456771187,40.63,77193.88,0.0,-0.99995,0.0,0.00761]
[1779456773199,40.63,77201.13,0.0,-0.99995,0.0,0.00777]
[1779456778235,40.63,77202.63,0.0,-0.99995,0.0,0.0078]
[1779456783269,40.63,77203.95,0.0,-0.99995,0.0,0.00783]
[1779456786295,40.63,77198.48,0.0,-0.99995,0.0,0.00771]
[1779456791326,40.63,77199.34,0.0,-0.99995,0.0,0.00773]
[1779456796364,40.63,77195.99,0.0,-0.99995,0.0,0.00766]
[1779456801397,40.63,77197.54,0.0,-0.99995,0.0,0.00769]
[1779456806457,40.63,77188.83,0.0,-0.99995,0.0,0.00751]
[1779456807459,40.63,77163.7,0.0,-0.99995,0.0,0.00702]
[1779456808467,40.63,77146.27,0.0,-0.99995,0.0,0.00669]
[1779456809480,40.63,77151.71,0.0,-0.99995,0.0,0.00679]
[1779456810479,40.63,77159.79,0.0,-0.99995,0.0,0.00694]
[1779456811502,40.63,77167.32,0.0,-0.99995,0.0,0.00703]
[1779456813512,40.63,77155.99,0.0,-0.99995,0.0,0.00682]
[1779456814517,40.63,77148.35,0.0,-0.99995,0.0,0.00668]
[1779456815532,40.63,77150.67,0.0,-0.99995,0.0,0.00672]
[1779456816530,40.63,77156.83,0.0,-0.99995,0.0,0.00683]
[1779456817544,40.63,77160.46,0.0,-0.99995,0.0,0.0069]
[1779456819551,40.63,77161.97,0.0,-0.99995,0.0,0.00693]
[1779456820558,40.63,77167.1,0.0,-0.99995,0.0,0.00703]
[1779456821565,40.63,77166.51,0.0,-0.99995,0.0,0.00702]
[1779456824587,40.63,77157.34,0.0,-0.99995,0.0,0.00684]
[1779456825593,40.63,77155.04,0.0,-0.99995,0.0,0.0068]
[1779456826599,40.63,77164.7,0.0,-0.99995,0.0,0.00698]
[1779456827607,40.63,77166.95,0.0,-0.99995,0.0,0.00703]
[1779456832674,40.63,77147.22,0.0,-0.99995,0.0,0.00666]
[1779456833671,40.63,77114.35,0.0,-0.99996,0.0,0.00608]
[1779456834691,40.63,77081.67,0.0,-0.99996,0.0,0.00556]
[1779456836751,40.63,77066.27,0.0,-0.99996,0.0,0.00533]
[1779456837750,40.63,77072.98,0.0,-0.99996,0.0,0.00543]
[1779456838757,40.63,77074.64,0.0,-0.99996,0.0,0.00545]
[1779456842253,40.63,77051.62,0.0,-0.99997,0.0,0.00511]
[1779456842807,40.63,77051.62,0.0,-0.99997,0.0,0.00511]
[1779456843812,40.63,77045.41,0.0,-0.99997,0.0,0.00503]
[1779456844816,40.63,77047.36,0.0,-0.99997,0.0,0.00505]
[1779456846828,40.63,77058.36,0.0,-0.99996,0.0,0.00521]
[1779456847836,40.63,77065.67,0.0,-0.99996,0.0,0.00532]
[1779456848845,40.63,77063.3,0.0,-0.99996,0.0,0.00528]
[1779456850857,40.63,77069.64,0.0,-0.99996,0.0,0.00538]
[1779456852324,40.63,77086.4,0.0,-0.99996,0.0,0.00563]
[1779456853884,40.63,77089.25,0.0,-0.99996,0.0,0.00568]
[1779456858914,40.63,77080.16,0.0,-0.99996,0.0,0.00554]
[1779456859919,40.63,77071.45,0.0,-0.99996,0.0,0.0054]
[1779456860926,40.63,77073.31,0.0,-0.99996,0.0,0.00543]
[1779456865967,40.63,77088.0,0.0,-0.99996,0.0,0.00566]
[1779456866976,40.63,77093.77,0.0,-0.99996,0.0,0.00575]
[1779456867983,40.63,77104.31,0.0,-0.99996,0.0,0.00592]
[1779456868990,40.63,77100.69,0.0,-0.99996,0.0,0.00586]
[1779456871003,40.63,77097.76,0.0,-0.99996,0.0,0.00577]
[1779456872473,40.63,77103.46,0.0,-0.99996,0.0,0.00586]
[1779456875040,40.63,77108.99,0.0,-0.99996,0.0,0.00595]
[1779456880069,40.63,77103.61,0.0,-0.99996,0.0,0.00586]
[1779456881076,40.63,77097.98,0.0,-0.99996,0.0,0.00577]
[1779456886110,40.63,77105.83,0.0,-0.99996,0.0,0.0059]
[1779456891145,40.63,77105.24,0.0,-0.99996,0.0,0.00589]
[1779456896180,40.63,77111.22,0.0,-0.99996,0.0,0.00599]
[1779456900208,40.63,77116.91,0.0,-0.99996,0.0,0.00608]
[1779456902709,40.63,77125.69,0.0,-0.99996,0.0,0.00623]
[1779456904247,40.63,77140.45,0.0,-0.99996,0.0,0.00649]
[1779456909283,40.63,77146.46,0.0,-0.99996,0.0,0.00659]
[1779456910291,40.63,77155.25,0.0,-0.99995,0.0,0.00676]
[1779456911296,40.63,77162.47,0.0,-0.99995,0.0,0.00689]
[1779456912772,40.63,77156.71,0.0,-0.99995,0.0,0.00678]
[1779456914318,40.63,77161.89,0.0,-0.99995,0.0,0.00688]
[1779456916332,40.63,77169.57,0.0,-0.99995,0.0,0.00702]
[1779456917339,40.63,77176.12,0.0,-0.99995,0.0,0.00715]
[1779456919354,40.63,77185.9,0.0,-0.99995,0.0,0.00734]
[1779456924390,40.63,77191.69,0.0,-0.99995,0.0,0.00746]
[1779456929425,40.63,77193.27,0.0,-0.99995,0.0,0.00749]
[1779456932446,40.63,77184.12,0.0,-0.99995,0.0,0.00725]
[1779456937482,40.63,77183.37,0.0,-0.99995,0.0,0.00724]
[1779456938487,40.63,77173.11,0.0,-0.99995,0.0,0.00704]
[1779456939494,40.63,77164.48,0.0,-0.99995,0.0,0.00688]
[1779456942517,40.63,77158.46,0.0,-0.99995,0.0,0.00676]
[1779456943524,40.63,77151.38,0.0,-0.99995,0.0,0.00663]
[1779456948563,40.63,77153.62,0.0,-0.99995,0.0,0.00668]
[1779456949569,40.63,77160.13,0.0,-0.99995,0.0,0.0068]
[1779456950576,40.63,77163.08,0.0,-0.99995,0.0,0.00685]
[1779456954603,40.63,77157.97,0.0,-0.99995,0.0,0.00676]
[1779456959639,40.63,77156.74,0.0,-0.99995,0.0,0.00673]
[1779456964674,40.63,77155.04,0.0,-0.99995,0.0,0.0067]
[1779456968703,40.63,77161.66,0.0,-0.99995,0.0,0.00682]
[1779456971726,40.63,77154.18,0.0,-0.99995,0.0,0.00669]
[1779456976762,40.63,77155.13,0.0,-0.99995,0.0,0.0067]
[1779456981793,40.63,77157.27,0.0,-0.99995,0.0,0.00674]
[1779456986828,40.63,77154.12,0.0,-0.99995,0.0,0.00668]
[1779456991864,40.63,77154.36,0.0,-0.99995,0.0,0.00664]
[1779456993878,40.63,77148.64,0.0,-0.99996,0.0,0.00654]
[1779456994886,40.63,77140.13,0.0,-0.99996,0.0,0.00639]
[1779456995892,40.63,77134.06,0.0,-0.99996,0.0,0.00628]
[1779456996898,40.63,77126.62,0.0,-0.99996,0.0,0.00615]
[1779456997905,40.63,77123.0,0.0,-0.99996,0.0,0.00609]
[1779457002941,40.63,77116.04,0.0,-0.99996,0.0,0.00598]
[1779457003947,40.63,77109.58,0.0,-0.99996,0.0,0.00587]
[1779457004954,40.63,77111.1,0.0,-0.99996,0.0,0.00589]
[1779457007984,40.63,77120.45,0.0,-0.99996,0.0,0.00605]
[1779457008985,40.63,77125.05,0.0,-0.99996,0.0,0.00613]
[1779457009993,40.63,77126.32,0.0,-0.99996,0.0,0.00615]
[1779457013486,40.63,77131.49,0.0,-0.99996,0.0,0.00624]
[1779457019056,40.63,77132.64,0.0,-0.99996,0.0,0.00626]
[1779457022075,40.63,77126.35,0.0,-0.99996,0.0,0.00615]
[1779457027112,40.63,77127.6,0.0,-0.99996,0.0,0.00617]
[1779457029124,40.63,77136.91,0.0,-0.99996,0.0,0.00633]
[1779457030133,40.63,77134.84,0.0,-0.99996,0.0,0.00629]
[1779457032145,40.63,77132.06,0.0,-0.99996,0.0,0.00625]
[1779457033627,40.63,77147.85,0.0,-0.99996,0.0,0.00652]
[1779457035168,40.63,77149.69,0.0,-0.99996,0.0,0.00656]
[1779457038189,40.63,77154.7,0.0,-0.99995,0.0,0.00665]
[1779457042244,40.63,77168.87,0.0,-0.99995,0.0,0.00691]
[1779457043697,40.63,77151.45,0.0,-0.99996,0.0,0.00659]
[1779457045261,40.63,77159.67,0.0,-0.99995,0.0,0.00674]
[1779457046268,40.63,77165.95,0.0,-0.99995,0.0,0.00685]
[1779457047275,40.63,77164.64,0.0,-0.99995,0.0,0.00683]
[1779457052311,40.63,77160.33,0.0,-0.99995,0.0,0.0067]
[1779457057345,40.63,77158.56,0.0,-0.99995,0.0,0.00667]
[1779457061373,40.63,77153.23,0.0,-0.99996,0.0,0.00657]
[1779457063838,40.63,77131.39,0.0,-0.99996,0.0,0.00619]
[1779457064398,40.63,77131.39,0.0,-0.99996,0.0,0.00619]
[1779457069433,40.63,77128.76,0.0,-0.99996,0.0,0.00614]
[1779457071448,40.63,77138.38,0.0,-0.99996,0.0,0.00631]
[1779457076482,40.63,77138.35,0.0,-0.99996,0.0,0.00631]
[1779457080514,40.63,77144.0,0.0,-0.99996,0.0,0.00641]
[1779457085546,40.63,77146.32,0.0,-0.99996,0.0,0.00645]
[1779457090581,40.63,77143.86,0.0,-0.99996,0.0,0.0064]
[1779457095617,40.63,77149.49,0.0,-0.99996,0.0,0.0065]
[1779457100652,40.63,77151.47,0.0,-0.99996,0.0,0.00654]
[1779457105689,40.63,77151.67,0.0,-0.99996,0.0,0.00654]
[1779457108709,40.63,77144.65,0.0,-0.99996,0.0,0.00642]
[1779457111730,40.63,77154.22,0.0,-0.99996,0.0,0.00654]
[1779457116770,40.63,77146.7,0.0,-0.99996,0.0,0.00641]
[1779457120798,40.63,77160.03,0.0,-0.99995,0.0,0.00664]
[1779457121804,40.63,77173.32,0.0,-0.99995,0.0,0.00689]
[1779457124827,40.63,77191.17,0.0,-0.99995,0.0,0.00723]
[1779457125833,40.63,77206.58,0.0,-0.99995,0.0,0.00754]
[1779457126841,40.63,77213.11,0.0,-0.99995,0.0,0.00768]
[1779457128854,40.63,77222.25,0.0,-0.99995,0.0,0.00787]
[1779457129861,40.63,77228.27,0.0,-0.99994,0.0,0.008]
[1779457130867,40.63,77220.43,0.0,-0.99995,0.0,0.00783]
[1779457131876,40.63,77214.73,0.0,-0.99995,0.0,0.00771]
[1779457133893,40.63,77209.55,0.0,-0.99995,0.0,0.0076]
[1779457134899,40.63,77202.31,0.0,-0.99995,0.0,0.00746]
[1779457136915,40.63,77194.67,0.0,-0.99995,0.0,0.0073]
[1779457141953,40.63,77198.15,0.0,-0.99995,0.0,0.00737]
[1779457146988,40.63,77192.81,0.0,-0.99995,0.0,0.00727]
[1779457150010,40.63,77197.94,0.0,-0.99995,0.0,0.00737]
[1779457155045,40.63,77198.29,0.0,-0.99995,0.0,0.00738]
[1779457160080,40.63,77201.23,0.0,-0.99995,0.0,0.00743]
[1779457165115,40.63,77198.71,0.0,-0.99995,0.0,0.00738]
[1779457170149,40.63,77199.91,0.0,-0.99995,0.0,0.00741]
[1779457175184,40.63,77197.15,0.0,-0.99995,0.0,0.0073]
[1779457179214,40.63,77187.88,0.0,-0.99995,0.0,0.00712]
[1779457180222,40.63,77180.45,0.0,-0.99995,0.0,0.00697]
[1779457181227,40.63,77174.88,0.0,-0.99995,0.0,0.00687]
[1779457182233,40.63,77171.09,0.0,-0.99995,0.0,0.0068]
[1779457187274,40.63,77170.84,0.0,-0.99995,0.0,0.00679]
[1779457190292,40.63,77172.59,0.0,-0.99995,0.0,0.00683]
[1779457191301,40.63,77172.43,0.0,-0.99995,0.0,0.00682]
[1779457196333,40.63,77156.65,0.0,-0.99996,0.0,0.00653]
[1779457197340,40.63,77153.6,0.0,-0.99996,0.0,0.00648]
[1779457200362,40.63,77160.55,0.0,-0.99995,0.0,0.0066]
[1779457203389,40.63,77178.53,0.0,-0.99995,0.0,0.00694]
[1779457204873,40.63,77187.1,0.0,-0.99995,0.0,0.0071]
[1779457208426,40.63,77192.92,0.0,-0.99995,0.0,0.00722]
[1779457210438,40.63,77204.11,0.0,-0.99995,0.0,0.00744]
[1779457211445,40.63,77207.42,0.0,-0.99995,0.0,0.00751]
[1779457213462,40.63,77213.77,0.0,-0.99995,0.0,0.00764]
[1779457218499,40.63,77213.41,0.0,-0.99995,0.0,0.00763]
[1779457222522,40.63,77219.34,0.0,-0.99995,0.0,0.00775]
[1779457225020,40.63,77222.18,0.0,-0.99995,0.0,0.00781]
[1779457229582,40.63,77227.7,0.0,-0.99995,0.0,0.00793]
[1779457230582,40.63,77235.75,0.0,-0.99994,0.0,0.0081]
[1779457231588,40.63,77235.64,0.0,-0.99994,0.0,0.00804]
[1779457233601,40.63,77229.03,0.0,-0.99995,0.0,0.0079]
[1779457238637,40.63,77226.2,0.0,-0.99995,0.0,0.00784]
[1779457240650,40.63,77232.73,0.0,-0.99994,0.0,0.00798]
[1779457243678,40.63,77243.56,0.0,-0.99994,0.0,0.00822]
[1779457245170,40.63,77236.66,0.0,-0.99994,0.0,0.00807]
[1779457246739,40.63,77216.21,0.0,-0.99995,0.0,0.00763]
[1779457247744,40.63,77198.23,0.0,-0.99995,0.0,0.00727]
[1779457248748,40.63,77204.33,0.0,-0.99995,0.0,0.00739]
[1779457250761,40.63,77215.77,0.0,-0.99995,0.0,0.00762]
[1779457252777,40.63,77206.22,0.0,-0.99995,0.0,0.00743]
[1779457257811,40.63,77207.31,0.0,-0.99995,0.0,0.00745]
[1779457258818,40.63,77213.51,0.0,-0.99995,0.0,0.00758]
[1779457259824,40.63,77208.5,0.0,-0.99995,0.0,0.00747]
[1779457263856,40.63,77201.58,0.0,-0.99995,0.0,0.00733]
[1779457265868,40.63,77190.76,0.0,-0.99995,0.0,0.00712]
[1779457266876,40.63,77188.32,0.0,-0.99995,0.0,0.00707]
[1779457268889,40.63,77198.82,0.0,-0.99995,0.0,0.00728]
[1779457273923,40.63,77205.11,0.0,-0.99995,0.0,0.0074]
[1779457275937,40.63,77211.5,0.0,-0.99995,0.0,0.00753]
[1779457276945,40.63,77210.01,0.0,-0.99995,0.0,0.0075]
[1779457277952,40.63,77204.47,0.0,-0.99995,0.0,0.00739]
[1779457281980,40.63,77190.24,0.0,-0.99995,0.0,0.00711]
[1779457282987,40.63,77189.84,0.0,-0.99995,0.0,0.0071]
[1779457287015,40.63,77195.2,0.0,-0.99995,0.0,0.00721]
[1779457289031,40.63,77190.08,0.0,-0.99995,0.0,0.00711]
[1779457294066,40.63,77194.27,0.0,-0.99995,0.0,0.00714]
[1779457299102,40.63,77198.18,0.0,-0.99995,0.0,0.00721]
[1779457302124,40.63,77206.67,0.0,-0.99995,0.0,0.00738]
[1779457303131,40.63,77212.63,0.0,-0.99995,0.0,0.0075]
[1779457304137,40.63,77211.04,0.0,-0.99995,0.0,0.00747]
[1779457306152,40.63,77206.06,0.0,-0.99995,0.0,0.00737]
[1779457312195,40.63,77203.74,0.0,-0.99995,0.0,0.00732]
[1779457317232,40.63,77205.46,0.0,-0.99995,0.0,0.00736]
[1779457322264,40.63,77205.3,0.0,-0.99995,0.0,0.00735]
[1779457326292,40.63,77200.53,0.0,-0.99995,0.0,0.00726]
[1779457327297,40.63,77195.95,0.0,-0.99995,0.0,0.00717]
[1779457328305,40.63,77189.14,0.0,-0.99995,0.0,0.00704]
[1779457333343,40.63,77191.41,0.0,-0.99995,0.0,0.00708]
[1779457335374,40.63,77188.02,0.0,-0.99995,0.0,0.00701]
[1779457336382,40.63,77166.39,0.0,-0.99995,0.0,0.00661]
[1779457337388,40.63,77154.54,0.0,-0.99996,0.0,0.0064]
[1779457338390,40.63,77161.52,0.0,-0.99996,0.0,0.00652]
[1779457339399,40.63,77166.91,0.0,-0.99995,0.0,0.00662]
[1779457340403,40.63,77171.01,0.0,-0.99995,0.0,0.0067]
[1779457342418,40.63,77171.92,0.0,-0.99995,0.0,0.00671]
[1779457344431,40.63,77177.59,0.0,-0.99995,0.0,0.00682]
[1779457347458,40.63,77187.09,0.0,-0.99995,0.0,0.007]
[1779457348464,40.63,77181.31,0.0,-0.99995,0.0,0.00689]
[1779457349471,40.63,77179.01,0.0,-0.99995,0.0,0.00684]
[1779457350479,40.63,77186.56,0.0,-0.99995,0.0,0.00699]
[1779457351492,40.63,77191.29,0.0,-0.99995,0.0,0.00703]
[1779457353500,40.63,77192.07,0.0,-0.99995,0.0,0.00704]
[1779457357590,40.63,77197.24,0.0,-0.99995,0.0,0.00714]
[1779457359552,40.63,77149.8,0.0,-0.99996,0.0,0.00627]
[1779457360559,40.63,77107.35,0.0,-0.99996,0.0,0.00557]
[1779457361567,40.63,77097.71,0.0,-0.99996,0.0,0.00543]
[1779457362606,40.63,77094.42,0.0,-0.99996,0.0,0.00538]
[1779457363604,40.63,77101.89,0.0,-0.99996,0.0,0.00549]
[1779457364624,40.63,77113.55,0.0,-0.99996,0.0,0.00567]
[1779457366080,40.63,77126.34,0.0,-0.99996,0.0,0.00588]
[1779457366629,40.63,77126.63,0.0,-0.99996,0.0,0.00588]
[1779457367635,40.63,77117.12,0.0,-0.99996,0.0,0.00573]
[1779457368643,40.63,77103.27,0.0,-0.99996,0.0,0.00551]
[1779457369652,40.63,77096.19,0.0,-0.99996,0.0,0.0054]
[1779457370661,40.63,77112.05,0.0,-0.99996,0.0,0.00565]
[1779457371668,40.63,77121.94,0.0,-0.99996,0.0,0.0058]
[1779457372675,40.63,77124.42,0.0,-0.99996,0.0,0.00584]
[1779457373679,40.63,77132.88,0.0,-0.99996,0.0,0.00598]
[1779457374686,40.63,77139.16,0.0,-0.99996,0.0,0.00609]
[1779457376152,40.63,77138.83,0.0,-0.99996,0.0,0.00608]
[1779457381749,40.63,77122.15,0.0,-0.99996,0.0,0.00581]
[1779457382756,40.63,77110.92,0.0,-0.99996,0.0,0.00563]
[1779457383768,40.63,77101.75,0.0,-0.99996,0.0,0.00549]
[1779457384771,40.63,77095.89,0.0,-0.99996,0.0,0.0054]
[1779457386244,40.63,77112.39,0.0,-0.99996,0.0,0.00565]
[1779457387794,40.63,77116.27,0.0,-0.99996,0.0,0.00571]
[1779457389806,40.63,77125.41,0.0,-0.99996,0.0,0.00586]
[1779457390813,40.63,77131.88,0.0,-0.99996,0.0,0.00597]
[1779457391819,40.63,77134.66,0.0,-0.99996,0.0,0.00601]
[1779457394841,40.63,77142.04,0.0,-0.99996,0.0,0.00614]
[1779457396313,40.63,77139.74,0.0,-0.99996,0.0,0.0061]
[1779457401890,40.63,77137.11,0.0,-0.99996,0.0,0.00605]
[1779457403905,40.63,77124.88,0.0,-0.99996,0.0,0.00585]
[1779457404912,40.63,77113.32,0.0,-0.99996,0.0,0.00567]
[1779457406387,40.63,77118.87,0.0,-0.99996,0.0,0.00576]
[1779457408941,40.63,77124.2,0.0,-0.99996,0.0,0.00584]
[1779457413982,40.63,77121.54,0.0,-0.99996,0.0,0.00575]
[1779457416459,40.63,77114.7,0.0,-0.99996,0.0,0.00565]
[1779457421031,40.63,77120.13,0.0,-0.99996,0.0,0.00573]
[1779457422050,40.63,77129.85,0.0,-0.99996,0.0,0.00589]
[1779457423046,40.63,77135.66,0.0,-0.99996,0.0,0.00598]
[1779457424052,40.63,77132.6,0.0,-0.99996,0.0,0.00593]
[1779457429088,40.63,77132.32,0.0,-0.99996,0.0,0.00593]
[1779457432109,40.63,77137.46,0.0,-0.99996,0.0,0.00601]
[1779457436140,40.63,77129.32,0.0,-0.99996,0.0,0.00588]
[1779457437146,40.63,77113.85,0.0,-0.99996,0.0,0.00563]
[1779457438152,40.63,77111.24,0.0,-0.99996,0.0,0.00559]
[1779457443187,40.63,77112.38,0.0,-0.99996,0.0,0.00561]
[1779457445201,40.63,77120.09,0.0,-0.99996,0.0,0.00573]
[1779457450237,40.63,77113.6,0.0,-0.99996,0.0,0.00563]
[1779457455271,40.63,77110.55,0.0,-0.99996,0.0,0.00558]
[1779457458295,40.63,77116.12,0.0,-0.99996,0.0,0.00567]
[1779457463329,40.63,77111.93,0.0,-0.99996,0.0,0.0056]
[1779457468363,40.63,77109.96,0.0,-0.99996,0.0,0.00557]
[1779457470378,40.63,77098.56,0.0,-0.99996,0.0,0.0054]
[1779457471383,40.63,77095.31,0.0,-0.99996,0.0,0.00531]
[1779457476418,40.63,77093.9,0.0,-0.99996,0.0,0.00529]
[1779457478432,40.63,77089.22,0.0,-0.99996,0.0,0.00522]
[1779457483468,40.63,77088.99,0.0,-0.99996,0.0,0.00522]
[1779457488511,40.63,77089.7,0.0,-0.99996,0.0,0.00523]
[1779457490525,40.63,77097.32,0.0,-0.99996,0.0,0.00534]
[1779457491525,40.63,77105.1,0.0,-0.99996,0.0,0.00546]
[1779457492536,40.63,77106.79,0.0,-0.99996,0.0,0.00548]
[1779457493540,40.63,77100.44,0.0,-0.99996,0.0,0.00539]
[1779457494547,40.63,77101.16,0.0,-0.99996,0.0,0.0054]
[1779457499585,40.63,77108.3,0.0,-0.99996,0.0,0.0055]
[1779457500591,40.63,77116.77,0.0,-0.99996,0.0,0.00564]
[1779457501596,40.63,77124.68,0.0,-0.99996,0.0,0.00576]
[1779457502607,40.63,77129.21,0.0,-0.99996,0.0,0.00583]
[1779457503610,40.63,77134.49,0.0,-0.99996,0.0,0.00592]
[1779457504620,40.63,77150.11,0.0,-0.99996,0.0,0.00618]
[1779457505632,40.63,77155.05,0.0,-0.99996,0.0,0.00627]
[1779457507103,40.63,77159.3,0.0,-0.99996,0.0,0.00634]
[1779457512682,40.63,77164.92,0.0,-0.99996,0.0,0.00644]
[1779457513684,40.63,77170.75,0.0,-0.99996,0.0,0.00654]
[1779457514690,40.63,77170.92,0.0,-0.99996,0.0,0.00655]
[1779457517175,40.63,77176.01,0.0,-0.99995,0.0,0.00664]
[1779457517711,40.63,77176.01,0.0,-0.99995,0.0,0.00664]
[1779457519726,40.63,77171.01,0.0,-0.99996,0.0,0.00655]
[1779457524762,40.63,77174.47,0.0,-0.99995,0.0,0.00661]
[1779457529800,40.63,77178.24,0.0,-0.99995,0.0,0.00668]
[1779457530803,40.63,77185.29,0.0,-0.99995,0.0,0.00681]
[1779457531813,40.63,77182.51,0.0,-0.99995,0.0,0.00671]
[1779457537321,40.63,77192.9,0.0,-0.99995,0.0,0.0069]
[1779457537856,40.63,77192.9,0.0,-0.99995,0.0,0.0069]
[1779457541883,40.63,77198.45,0.0,-0.99995,0.0,0.00701]
[1779457545913,40.63,77187.35,0.0,-0.99995,0.0,0.0068]
[1779457547390,40.63,77182.78,0.0,-0.99995,0.0,0.00671]
[1779457550951,40.63,77176.86,0.0,-0.99995,0.0,0.0066]
[1779457552962,40.63,77184.07,0.0,-0.99995,0.0,0.00674]
[1779457557460,40.63,77176.54,0.0,-0.99995,0.0,0.0066]
[1779457559005,40.63,77176.14,0.0,-0.99995,0.0,0.00659]
[1779457561022,40.63,77188.51,0.0,-0.99995,0.0,0.00682]
[1779457562032,40.63,77201.94,0.0,-0.99995,0.0,0.00707]
[1779457563037,40.63,77206.48,0.0,-0.99995,0.0,0.00716]
[1779457565052,40.63,77207.95,0.0,-0.99995,0.0,0.00719]
[1779457569080,40.63,77200.1,0.0,-0.99995,0.0,0.00704]
[1779457572105,40.63,77188.18,0.0,-0.99995,0.0,0.00681]
[1779457577613,40.63,77188.91,0.0,-0.99995,0.0,0.00683]
[1779457583183,40.63,77184.5,0.0,-0.99995,0.0,0.00674]
[1779457585196,40.63,77192.86,0.0,-0.99995,0.0,0.0069]
[1779457586204,40.63,77203.22,0.0,-0.99995,0.0,0.0071]
[1779457587683,40.63,77210.9,0.0,-0.99995,0.0,0.00725]
[1779457593253,40.63,77203.91,0.0,-0.99995,0.0,0.00706]
[1779457595267,40.63,77213.9,0.0,-0.99995,0.0,0.00725]
[1779457600302,40.63,77215.76,0.0,-0.99995,0.0,0.00729]
[1779457605337,40.63,77214.51,0.0,-0.99995,0.0,0.00727]
[1779457609366,40.63,77221.11,0.0,-0.99995,0.0,0.0074]
[1779457614400,40.63,77221.97,0.0,-0.99995,0.0,0.00742]
[1779457619439,40.63,77211.03,0.0,-0.99995,0.0,0.0072]
[1779457620444,40.63,77203.68,0.0,-0.99995,0.0,0.00705]
[1779457625480,40.63,77202.37,0.0,-0.99995,0.0,0.00703]
[1779457630516,40.63,77204.33,0.0,-0.99995,0.0,0.00707]
[1779457635549,40.63,77203.44,0.0,-0.99995,0.0,0.00705]
[1779457640584,40.63,77190.57,0.0,-0.99995,0.0,0.00681]
[1779457641591,40.63,77185.87,0.0,-0.99995,0.0,0.00672]
[1779457642604,40.63,77188.14,0.0,-0.99995,0.0,0.00676]
[1779457647634,40.63,77181.63,0.0,-0.99995,0.0,0.00664]
[1779457648650,40.63,77175.51,0.0,-0.99996,0.0,0.00653]
[1779457649649,40.63,77178.88,0.0,-0.99995,0.0,0.00659]
[1779457651662,40.63,77184.62,0.0,-0.99995,0.0,0.00665]
[1779457656698,40.63,77187.45,0.0,-0.99995,0.0,0.0067]
[1779457657704,40.63,77180.47,0.0,-0.99995,0.0,0.00657]
[1779457658710,40.63,77180.06,0.0,-0.99996,0.0,0.00656]
[1779457662741,40.63,77174.53,0.0,-0.99996,0.0,0.00646]
[1779457666766,40.63,77181.69,0.0,-0.99995,0.0,0.00659]
[1779457671801,40.63,77179.85,0.0,-0.99996,0.0,0.00656]
[1779457673815,40.63,77172.67,0.0,-0.99996,0.0,0.00643]
[1779457678850,40.63,77176.04,0.0,-0.99996,0.0,0.00649]
[1779457679858,40.63,77181.5,0.0,-0.99995,0.0,0.00659]
[1779457680865,40.63,77180.46,0.0,-0.99995,0.0,0.00657]
[1779457682884,40.63,77174.65,0.0,-0.99996,0.0,0.00647]
[1779457683889,40.63,77166.28,0.0,-0.99996,0.0,0.00632]
[1779457684897,40.63,77167.18,0.0,-0.99996,0.0,0.00633]
[1779457686912,40.63,77157.96,0.0,-0.99996,0.0,0.00617]
[1779457688394,40.63,77146.02,0.0,-0.99996,0.0,0.00597]
[1779457691947,40.63,77145.09,0.0,-0.99996,0.0,0.00596]
[1779457692959,40.63,77152.45,0.0,-0.99996,0.0,0.00608]
[1779457693965,40.63,77154.17,0.0,-0.99996,0.0,0.00611]
[1779457694972,40.63,77147.25,0.0,-0.99996,0.0,0.00599]
[1779457695979,40.63,77144.66,0.0,-0.99996,0.0,0.00595]
[1779457698465,40.63,77136.06,0.0,-0.99996,0.0,0.00581]
[1779457704037,40.63,77140.17,0.0,-0.99996,0.0,0.00588]
[1779457706051,40.63,77145.88,0.0,-0.99996,0.0,0.00597]
[1779457708536,40.63,77154.12,0.0,-0.99996,0.0,0.00611]
[1779457711087,40.63,77148.68,0.0,-0.99996,0.0,0.00597]
[1779457715119,40.63,77142.96,0.0,-0.99996,0.0,0.00588]
[1779457720159,40.63,77141.92,0.0,-0.99996,0.0,0.00586]
[1779457724181,40.63,77131.12,0.0,-0.99996,0.0,0.00569]
[1779457727202,40.63,77124.0,0.0,-0.99996,0.0,0.00558]
[1779457728678,40.63,77092.52,0.0,-0.99997,0.0,0.00511]
[1779457729218,40.63,77092.52,0.0,-0.99997,0.0,0.00511]
[1779457734254,40.63,77091.86,0.0,-0.99997,0.0,0.0051]
[1779457736267,40.63,77082.86,0.0,-0.99997,0.0,0.00497]
[1779457741302,40.63,77085.19,0.0,-0.99997,0.0,0.005]
[1779457746336,40.63,77083.75,0.0,-0.99997,0.0,0.00498]
[1779457752378,40.63,77084.25,0.0,-0.99997,0.0,0.00499]
[1779457754398,40.63,77093.13,0.0,-0.99997,0.0,0.00512]
[1779457756409,40.63,77088.06,0.0,-0.99997,0.0,0.00504]
[1779457760436,40.63,77095.46,0.0,-0.99997,0.0,0.00515]
[1779457762453,40.63,77102.45,0.0,-0.99996,0.0,0.00525]
[1779457763461,40.63,77114.03,0.0,-0.99996,0.0,0.00542]
[1779457768495,40.63,77116.78,0.0,-0.99996,0.0,0.00547]
[1779457773530,40.63,77115.88,0.0,-0.99996,0.0,0.00541]
[1779457778565,40.63,77122.33,0.0,-0.99996,0.0,0.00551]
[1779457780580,40.63,77134.47,0.0,-0.99996,0.0,0.0057]
[1779457785616,40.63,77137.79,0.0,-0.99996,0.0,0.00575]
[1779457790653,40.63,77139.05,0.0,-0.99996,0.0,0.00577]
[1779457795686,40.63,77140.59,0.0,-0.99996,0.0,0.0058]
[1779457798706,40.63,77148.5,0.0,-0.99996,0.0,0.00592]
[1779457801728,40.63,77153.26,0.0,-0.99996,0.0,0.006]
[1779457803743,40.63,77154.83,0.0,-0.99996,0.0,0.00603]
[1779457804750,40.63,77165.93,0.0,-0.99996,0.0,0.00622]
[1779457805757,40.63,77173.47,0.0,-0.99996,0.0,0.00635]
[1779457806764,40.63,77174.24,0.0,-0.99996,0.0,0.00636]
[1779457808776,40.63,77167.19,0.0,-0.99996,0.0,0.00624]
[1779457809788,40.63,77163.13,0.0,-0.99996,0.0,0.00617]
[1779457811798,40.63,77156.94,0.0,-0.99996,0.0,0.00606]
[1779457816836,40.63,77156.66,0.0,-0.99996,0.0,0.00606]
[1779457819857,40.63,77161.73,0.0,-0.99996,0.0,0.00615]
[1779457822878,40.63,77156.1,0.0,-0.99996,0.0,0.00605]
[1779457823885,40.63,77154.45,0.0,-0.99996,0.0,0.00602]
[1779457825903,40.63,77140.84,0.0,-0.99996,0.0,0.0058]
[1779457826911,40.63,77125.95,0.0,-0.99996,0.0,0.00556]
[1779457827921,40.63,77125.62,0.0,-0.99996,0.0,0.00556]
[1779457829935,40.63,77131.84,0.0,-0.99996,0.0,0.00566]
[1779457831949,40.63,77137.03,0.0,-0.99996,0.0,0.00569]
[1779457836991,40.63,77135.66,0.0,-0.99996,0.0,0.00567]
[1779457839473,40.63,77126.64,0.0,-0.99996,0.0,0.00553]
[1779457841014,40.63,77119.97,0.0,-0.99996,0.0,0.00543]
[1779457846048,40.63,77121.45,0.0,-0.99996,0.0,0.00545]
[1779457848064,40.63,77112.29,0.0,-0.99996,0.0,0.00532]
[1779457849546,40.63,77110.79,0.0,-0.99996,0.0,0.00529]
[1779457854105,40.63,77118.36,0.0,-0.99996,0.0,0.00541]
[1779457855112,40.63,77117.12,0.0,-0.99996,0.0,0.00539]
[1779457860146,40.63,77114.57,0.0,-0.99996,0.0,0.00535]
[1779457863175,40.63,77106.93,0.0,-0.99996,0.0,0.00524]
[1779457864184,40.63,77110.87,0.0,-0.99996,0.0,0.00529]
[1779457865199,40.63,77117.16,0.0,-0.99996,0.0,0.00539]
[1779457866196,40.63,77124.76,0.0,-0.99996,0.0,0.0055]
[1779457867205,40.63,77123.62,0.0,-0.99996,0.0,0.00549]
[1779457872240,40.63,77113.25,0.0,-0.99996,0.0,0.00533]
[1779457873248,40.63,77108.8,0.0,-0.99996,0.0,0.00526]
[1779457878288,40.63,77107.96,0.0,-0.99996,0.0,0.00525]
[1779457879783,40.63,77097.34,0.0,-0.99997,0.0,0.0051]
[1779457881305,40.63,77089.42,0.0,-0.99997,0.0,0.00499]
[1779457883320,40.63,77097.94,0.0,-0.99997,0.0,0.00511]
[1779457886358,40.63,77103.85,0.0,-0.99996,0.0,0.00519]
[1779457887361,40.63,77111.79,0.0,-0.99996,0.0,0.00531]
[1779457889852,40.63,77120.94,0.0,-0.99996,0.0,0.00545]
[1779457891388,40.63,77127.69,0.0,-0.99996,0.0,0.00551]
[1779457896431,40.63,77129.36,0.0,-0.99996,0.0,0.00553]
[1779457901459,40.63,77132.95,0.0,-0.99996,0.0,0.00559]
[1779457904480,40.63,77138.46,0.0,-0.99996,0.0,0.00567]
[1779457907501,40.63,77144.81,0.0,-0.99996,0.0,0.00578]
[1779457912535,40.63,77144.53,0.0,-0.99996,0.0,0.00577]
[1779457917571,40.63,77144.62,0.0,-0.99996,0.0,0.00577]
[1779457920064,40.63,77151.36,0.0,-0.99996,0.0,0.00588]
[1779457923616,40.63,77143.44,0.0,-0.99996,0.0,0.00575]
[1779457925629,40.63,77134.67,0.0,-0.99996,0.0,0.00561]
[1779457926638,40.63,77113.33,0.0,-0.99996,0.0,0.00529]
[1779457931671,40.63,77110.4,0.0,-0.99996,0.0,0.00525]
[1779457936706,40.63,77107.35,0.0,-0.99996,0.0,0.0052]
[1779457940734,40.63,77117.18,0.0,-0.99996,0.0,0.00535]
[1779457943755,40.63,77112.1,0.0,-0.99996,0.0,0.00527]
[1779457948789,40.63,77117.85,0.0,-0.99996,0.0,0.00536]
[1779457950804,40.63,77111.33,0.0,-0.99996,0.0,0.00526]
[1779457952822,40.63,77102.32,0.0,-0.99997,0.0,0.00509]
[1779457954844,40.63,77111.31,0.0,-0.99996,0.0,0.00522]
[1779457956848,40.63,77105.27,0.0,-0.99997,0.0,0.00513]
[1779457961884,40.63,77103.09,0.0,-0.99997,0.0,0.0051]
[1779457964905,40.63,77110.14,0.0,-0.99996,0.0,0.0052]
[1779457969940,40.63,77112.52,0.0,-0.99996,0.0,0.00524]
[1779457973972,40.63,77118.54,0.0,-0.99996,0.0,0.00533]
[1779457975982,40.63,77119.64,0.0,-0.99996,0.0,0.00534]
[1779457977997,40.63,77126.15,0.0,-0.99996,0.0,0.00544]
[1779457979004,40.63,77123.58,0.0,-0.99996,0.0,0.0054]
[1779457984041,40.63,77133.01,0.0,-0.99996,0.0,0.00555]
[1779457985047,40.63,77138.16,0.0,-0.99996,0.0,0.00563]
[1779457986053,40.63,77137.73,0.0,-0.99996,0.0,0.00562]
[1779457991088,40.63,77139.76,0.0,-0.99996,0.0,0.00565]
[1779457996125,40.63,77142.05,0.0,-0.99996,0.0,0.00569]
[1779457998137,40.63,77148.22,0.0,-0.99996,0.0,0.00579]
[1779458002166,40.63,77154.06,0.0,-0.99996,0.0,0.00588]
[1779458004180,40.63,77163.01,0.0,-0.99996,0.0,0.00603]
[1779458005187,40.63,77166.15,0.0,-0.99996,0.0,0.00608]
[1779458009215,40.63,77169.77,0.0,-0.99996,0.0,0.00614]
[1779458012235,40.63,77172.98,0.0,-0.99996,0.0,0.00615]
[1779458017271,40.63,77173.26,0.0,-0.99996,0.0,0.00615]
[1779458022307,40.63,77170.02,0.0,-0.99996,0.0,0.0061]
[1779458027341,40.63,77172.89,0.0,-0.99996,0.0,0.00615]
[1779458029354,40.63,77180.52,0.0,-0.99996,0.0,0.00628]
[1779458032377,40.63,77175.1,0.0,-0.99996,0.0,0.00619]
[1779458033383,40.63,77165.71,0.0,-0.99996,0.0,0.00603]
[1779458034390,40.63,77158.19,0.0,-0.99996,0.0,0.0059]
[1779458035398,40.63,77157.96,0.0,-0.99996,0.0,0.0059]
[1779458040936,40.63,77160.39,0.0,-0.99996,0.0,0.00594]
[1779458046477,40.63,77164.11,0.0,-0.99996,0.0,0.006]
[1779458051508,40.63,77167.51,0.0,-0.99996,0.0,0.00606]
[1779458056543,40.63,77165.36,0.0,-0.99996,0.0,0.00602]
[1779458061579,40.63,77165.95,0.0,-0.99996,0.0,0.00603]
[1779458066614,40.63,77171.04,0.0,-0.99996,0.0,0.00612]
[1779458072660,40.63,77174.53,0.0,-0.99996,0.0,0.00613]
[1779458074672,40.63,77167.66,0.0,-0.99996,0.0,0.00601]
[1779458078703,40.63,77161.17,0.0,-0.99996,0.0,0.00591]
[1779458081223,40.63,77144.63,0.0,-0.99996,0.0,0.00564]
[1779458081723,40.63,77144.63,0.0,-0.99996,0.0,0.00564]
[1779458086761,40.63,77146.51,0.0,-0.99996,0.0,0.00567]
[1779458091793,40.63,77145.9,0.0,-0.99996,0.0,0.00566]
[1779458093806,40.63,77151.12,0.0,-0.99996,0.0,0.00574]
[1779458095821,40.63,77160.66,0.0,-0.99996,0.0,0.0059]
[1779458096828,40.63,77165.83,0.0,-0.99996,0.0,0.00598]
[1779458097835,40.63,77160.56,0.0,-0.99996,0.0,0.0059]
[1779458102871,40.63,77159.0,0.0,-0.99996,0.0,0.00587]
[1779458105891,40.63,77167.26,0.0,-0.99996,0.0,0.00601]
[1779458107906,40.63,77175.3,0.0,-0.99996,0.0,0.00614]
[1779458108912,40.63,77182.88,0.0,-0.99996,0.0,0.00627]
[1779458113947,40.63,77187.75,0.0,-0.99996,0.0,0.00636]
[1779458118983,40.63,77188.16,0.0,-0.99996,0.0,0.00637]
[1779458122003,40.63,77182.63,0.0,-0.99996,0.0,0.00627]
[1779458125030,40.63,77175.63,0.0,-0.99996,0.0,0.00615]
[1779458126047,40.63,77181.21,0.0,-0.99996,0.0,0.00624]
[1779458131081,40.63,77180.7,0.0,-0.99996,0.0,0.00619]
[1779458133095,40.63,77173.4,0.0,-0.99996,0.0,0.00606]
[1779458135109,40.63,77165.27,0.0,-0.99996,0.0,0.00593]
[1779458136122,40.63,77164.78,0.0,-0.99996,0.0,0.00592]
[1779458141154,40.63,77159.3,0.0,-0.99996,0.0,0.00583]
[1779458143172,40.63,77154.09,0.0,-0.99996,0.0,0.00575]
[1779458144180,40.63,77151.39,0.0,-0.99996,0.0,0.0057]
[1779458147198,40.63,77158.13,0.0,-0.99996,0.0,0.00581]
[1779458149211,40.63,77160.39,0.0,-0.99996,0.0,0.00585]
[1779458150217,40.63,77155.23,0.0,-0.99996,0.0,0.00577]
[1779458151225,40.63,77151.44,0.0,-0.99996,0.0,0.0057]
[1779458153239,40.63,77157.79,0.0,-0.99996,0.0,0.00581]
[1779458158274,40.63,77154.21,0.0,-0.99996,0.0,0.00575]
[1779458163308,40.63,77155.32,0.0,-0.99996,0.0,0.00577]
[1779458168351,40.63,77155.44,0.0,-0.99996,0.0,0.00577]
[1779458173383,40.63,77158.69,0.0,-0.99996,0.0,0.00582]
[1779458178421,40.63,77156.13,0.0,-0.99996,0.0,0.00578]
[1779458180435,40.63,77150.48,0.0,-0.99996,0.0,0.00569]
[1779458181932,40.63,77130.82,0.0,-0.99996,0.0,0.00539]
[1779458183456,40.63,77125.63,0.0,-0.99996,0.0,0.00531]
[1779458184464,40.63,77123.49,0.0,-0.99996,0.0,0.00528]
[1779458189499,40.63,77121.2,0.0,-0.99996,0.0,0.00524]
[1779458192003,40.63,77128.7,0.0,-0.99996,0.0,0.00531]
[1779458195541,40.63,77121.46,0.0,-0.99996,0.0,0.00521]
[1779458196547,40.63,77126.88,0.0,-0.99996,0.0,0.00529]
[1779458197563,40.63,77134.12,0.0,-0.99996,0.0,0.00539]
[1779458198568,40.63,77135.7,0.0,-0.99996,0.0,0.00542]
[1779458199572,40.63,77141.13,0.0,-0.99996,0.0,0.0055]
[1779458204606,40.63,77143.81,0.0,-0.99996,0.0,0.00554]
[1779458209641,40.63,77145.11,0.0,-0.99996,0.0,0.00556]
[1779458214676,40.63,77140.09,0.0,-0.99996,0.0,0.00548]
[1779458219712,40.63,77148.57,0.0,-0.99996,0.0,0.00562]
[1779458220719,40.63,77155.21,0.0,-0.99996,0.0,0.00572]
[1779458222733,40.63,77159.95,0.0,-0.99996,0.0,0.0058]
[1779458227773,40.63,77161.61,0.0,-0.99996,0.0,0.00582]
[1779458232806,40.63,77163.44,0.0,-0.99996,0.0,0.00585]
[1779458237841,40.63,77162.42,0.0,-0.99996,0.0,0.00584]
[1779458242875,40.63,77163.71,0.0,-0.99996,0.0,0.00586]
[1779458245897,40.63,77174.9,0.0,-0.99996,0.0,0.00604]
[1779458250931,40.63,77168.72,0.0,-0.99996,0.0,0.00594]
[1779458252946,40.63,77162.98,0.0,-0.99996,0.0,0.0058]
[1779458255967,40.63,77154.67,0.0,-0.99996,0.0,0.00567]
[1779458256973,40.63,77139.22,0.0,-0.99996,0.0,0.00543]
[1779458262009,40.63,77135.73,0.0,-0.99996,0.0,0.00538]
[1779458267044,40.63,77135.2,0.0,-0.99996,0.0,0.00537]
[1779458270065,40.63,77140.54,0.0,-0.99996,0.0,0.00545]
[1779458274092,40.63,77135.68,0.0,-0.99996,0.0,0.00538]
[1779458279128,40.63,77137.34,0.0,-0.99996,0.0,0.0054]
[1779458281141,40.63,77144.11,0.0,-0.99996,0.0,0.0055]
[1779458283156,40.63,77152.52,0.0,-0.99996,0.0,0.00563]
[1779458284162,40.63,77158.11,0.0,-0.99996,0.0,0.00572]
[1779458289198,40.63,77157.39,0.0,-0.99996,0.0,0.00571]
[1779458294233,40.63,77162.26,0.0,-0.99996,0.0,0.00579]
[1779458299268,40.63,77164.4,0.0,-0.99996,0.0,0.00582]
[1779458302290,40.63,77159.24,0.0,-0.99996,0.0,0.00574]
[1779458307333,40.63,77158.24,0.0,-0.99996,0.0,0.00573]
[1779458312367,40.63,77158.03,0.0,-0.99996,0.0,0.00568]
[1779458317402,40.63,77159.59,0.0,-0.99996,0.0,0.0057]
[1779458322438,40.63,77156.5,0.0,-0.99996,0.0,0.00565]
[1779458327475,40.63,77161.38,0.0,-0.99996,0.0,0.00573]
[1779458328483,40.63,77170.19,0.0,-0.99996,0.0,0.00587]
[1779458329490,40.63,77172.03,0.0,-0.99996,0.0,0.0059]
[1779458334526,40.63,77172.78,0.0,-0.99996,0.0,0.00592]
[1779458339560,40.63,77166.13,0.0,-0.99996,0.0,0.00581]
[1779458341575,40.63,77163.53,0.0,-0.99996,0.0,0.00577]
[1779458343081,40.63,77176.91,0.0,-0.99996,0.0,0.00598]
[1779458344596,40.63,77177.33,0.0,-0.99996,0.0,0.00599]
[1779458349633,40.63,77177.27,0.0,-0.99996,0.0,0.00599]
[1779458353151,40.63,77182.67,0.0,-0.99996,0.0,0.00608]
[1779458355675,40.63,77192.53,0.0,-0.99996,0.0,0.00625]
[1779458356682,40.63,77193.47,0.0,-0.99996,0.0,0.00627]
[1779458361716,40.63,77195.48,0.0,-0.99996,0.0,0.0063]
[1779458366752,40.63,77195.23,0.0,-0.99996,0.0,0.0063]
[1779458371789,40.63,77193.94,0.0,-0.99996,0.0,0.00623]
[1779458376822,40.63,77190.77,0.0,-0.99996,0.0,0.00617]
[1779458381858,40.63,77192.42,0.0,-0.99996,0.0,0.0062]
[1779458386893,40.63,77192.76,0.0,-0.99996,0.0,0.00621]
[1779458391928,40.63,77192.77,0.0,-0.99996,0.0,0.00621]
[1779458396962,40.63,77197.85,0.0,-0.99996,0.0,0.00629]
[1779458401291,40.63,77205.5,0.0,-0.99996,0.0,0.00643]
[1779458402020,40.63,77185.31,0.0,-0.99996,0.0,0.00608]
[1779458403524,40.63,77130.52,0.0,-0.99996,0.0,0.00522]
[1779458404039,40.63,77130.52,0.0,-0.99996,0.0,0.00522]
[1779458405058,40.63,77138.81,0.0,-0.99996,0.0,0.00534]
[1779458406056,40.63,77136.14,0.0,-0.99996,0.0,0.0053]
[1779458408079,40.63,77139.28,0.0,-0.99996,0.0,0.00535]
[1779458410084,40.63,77140.36,0.0,-0.99996,0.0,0.00536]
[1779458413594,40.63,77119.01,0.0,-0.99997,0.0,0.00505]
[1779458416131,40.63,77125.04,0.0,-0.99997,0.0,0.00514]
[1779458417138,40.63,77131.17,0.0,-0.99996,0.0,0.00523]
[1779458418147,40.63,77134.01,0.0,-0.99996,0.0,0.00527]
[1779458419154,40.63,77143.51,0.0,-0.99996,0.0,0.00541]
[1779458420162,40.63,77150.61,0.0,-0.99996,0.0,0.00552]
[1779458421170,40.63,77150.19,0.0,-0.99996,0.0,0.00551]
[1779458425197,40.63,77157.07,0.0,-0.99996,0.0,0.00562]
[1779458426207,40.63,77157.82,0.0,-0.99996,0.0,0.00563]
[1779458428221,40.63,77152.07,0.0,-0.99996,0.0,0.00554]
[1779458429226,40.63,77151.03,0.0,-0.99996,0.0,0.00552]
[1779458432249,40.63,77145.09,0.0,-0.99996,0.0,0.00539]
[1779458433255,40.63,77141.19,0.0,-0.99996,0.0,0.00533]
[1779458435268,40.63,77147.05,0.0,-0.99996,0.0,0.00542]
[1779458440304,40.63,77143.42,0.0,-0.99996,0.0,0.00537]
[1779458443324,40.63,77137.22,0.0,-0.99996,0.0,0.00527]
[1779458444332,40.63,77125.37,0.0,-0.99997,0.0,0.0051]
[1779458445339,40.63,77120.04,0.0,-0.99997,0.0,0.00503]
[1779458449366,40.63,77114.05,0.0,-0.99997,0.0,0.00494]
[1779458453412,40.63,77124.8,0.0,-0.99997,0.0,0.00509]
[1779458455421,40.63,77111.22,0.0,-0.99997,0.0,0.0049]
[1779458456434,40.63,77103.61,0.0,-0.99997,0.0,0.0048]
[1779458457436,40.63,77108.5,0.0,-0.99997,0.0,0.00486]
[1779458459451,40.63,77114.91,0.0,-0.99997,0.0,0.00495]
[1779458463477,40.63,77106.63,0.0,-0.99997,0.0,0.00484]
[1779458465494,40.63,77117.57,0.0,-0.99997,0.0,0.00499]
[1779458466499,40.63,77125.45,0.0,-0.99997,0.0,0.0051]
[1779458467506,40.63,77132.31,0.0,-0.99996,0.0,0.0052]
[1779458468513,40.63,77142.08,0.0,-0.99996,0.0,0.00535]
[1779458469528,40.63,77139.22,0.0,-0.99996,0.0,0.0053]
[1779458470537,40.63,77126.61,0.0,-0.99997,0.0,0.00512]
[1779458471564,40.63,77108.54,0.0,-0.99997,0.0,0.00486]
[1779458472547,40.63,77107.75,0.0,-0.99997,0.0,0.00485]
[1779458473554,40.63,77114.77,0.0,-0.99997,0.0,0.00495]
[1779458474562,40.63,77125.95,0.0,-0.99997,0.0,0.00511]
[1779458475571,40.63,77125.36,0.0,-0.99997,0.0,0.0051]
[1779458477585,40.63,77117.36,0.0,-0.99997,0.0,0.00499]
[1779458478589,40.63,77118.82,0.0,-0.99997,0.0,0.00501]
[1779458482619,40.63,77116.45,0.0,-0.99997,0.0,0.00497]
[1779458483624,40.63,77117.96,0.0,-0.99997,0.0,0.005]
[1779458485641,40.63,77120.69,0.0,-0.99997,0.0,0.00503]
[1779458490673,40.63,77117.85,0.0,-0.99997,0.0,0.00499]
[1779458492687,40.63,77125.89,0.0,-0.99997,0.0,0.00507]
[1779458493695,40.63,77130.76,0.0,-0.99996,0.0,0.00514]
[1779458494704,40.63,77124.38,0.0,-0.99997,0.0,0.00505]
[1779458495711,40.63,77121.93,0.0,-0.99997,0.0,0.00501]
[1779458497723,40.63,77119.76,0.0,-0.99997,0.0,0.00498]
[1779458500744,40.63,77124.13,0.0,-0.99997,0.0,0.00504]
[1779458504271,40.63,77113.2,0.0,-0.99997,0.0,0.00489]
[1779458504772,40.63,77113.2,0.0,-0.99997,0.0,0.00489]
[1779458507811,40.63,77094.45,0.0,-0.99997,0.0,0.00464]
[1779458508811,40.63,77083.52,0.0,-0.99997,0.0,0.0045]
[1779458509818,40.63,77089.12,0.0,-0.99997,0.0,0.00457]
[1779458510825,40.63,77088.02,0.0,-0.99997,0.0,0.00455]
[1779458514343,40.63,77093.42,0.0,-0.99997,0.0,0.00462]
[1779458515864,40.63,77087.72,0.0,-0.99997,0.0,0.00455]
[1779458516871,40.63,77092.17,0.0,-0.99997,0.0,0.00461]
[1779458518885,40.63,77094.21,0.0,-0.99997,0.0,0.00463]
[1779458522915,40.63,77104.0,0.0,-0.99997,0.0,0.00476]
[1779458524417,40.63,77110.28,0.0,-0.99997,0.0,0.00485]
[1779458524948,40.63,77110.28,0.0,-0.99997,0.0,0.00485]
[1779458525953,40.63,77103.02,0.0,-0.99997,0.0,0.00475]
[1779458526960,40.63,77101.7,0.0,-0.99997,0.0,0.00473]
[1779458529982,40.63,77101.54,0.0,-0.99997,0.0,0.00473]
[1779458530996,40.63,77111.46,0.0,-0.99997,0.0,0.00487]
[1779458532002,40.63,77118.15,0.0,-0.99997,0.0,0.00496]
[1779458533002,40.63,77128.45,0.0,-0.99997,0.0,0.00511]
[1779458534488,40.63,77118.83,0.0,-0.99997,0.0,0.00497]
[1779458535020,40.63,77118.83,0.0,-0.99997,0.0,0.00497]
[1779458536038,40.63,77112.68,0.0,-0.99997,0.0,0.00488]
[1779458537044,40.63,77112.81,0.0,-0.99997,0.0,0.00489]
[1779458540066,40.63,77106.93,0.0,-0.99997,0.0,0.0048]
[1779458542080,40.63,77104.1,0.0,-0.99997,0.0,0.00477]
[1779458547114,40.63,77101.31,0.0,-0.99997,0.0,0.00473]
[1779458552158,40.63,77104.36,0.0,-0.99997,0.0,0.00473]
[1779458553159,40.63,77093.98,0.0,-0.99997,0.0,0.0046]
[1779458554650,40.63,77085.63,0.0,-0.99997,0.0,0.00449]
[1779458556188,40.63,77089.48,0.0,-0.99997,0.0,0.00454]
[1779458561218,40.63,77093.52,0.0,-0.99997,0.0,0.00459]
[1779458563234,40.63,77102.39,0.0,-0.99997,0.0,0.00471]
[1779458564708,40.63,77110.49,0.0,-0.99997,0.0,0.00482]
[1779458567263,40.63,77115.39,0.0,-0.99997,0.0,0.00488]
[1779458572298,40.63,77114.12,0.0,-0.99997,0.0,0.00486]
[1779458574778,40.63,77103.76,0.0,-0.99997,0.0,0.00472]
[1779458575319,40.63,77103.76,0.0,-0.99997,0.0,0.00472]
[1779458580354,40.63,77103.95,0.0,-0.99997,0.0,0.00473]
[1779458582368,40.63,77117.43,0.0,-0.99997,0.0,0.00491]
[1779458587408,40.63,77123.69,0.0,-0.99997,0.0,0.005]
[1779458592444,40.63,77121.41,0.0,-0.99997,0.0,0.00497]
[1779458596471,40.63,77112.5,0.0,-0.99997,0.0,0.00484]
[1779458601506,40.63,77101.14,0.0,-0.99997,0.0,0.00469]
[1779458602514,40.63,77093.26,0.0,-0.99997,0.0,0.00459]
[1779458607549,40.63,77091.44,0.0,-0.99997,0.0,0.00456]
[1779458610570,40.63,77084.37,0.0,-0.99997,0.0,0.00447]
[1779458613590,40.63,77089.37,0.0,-0.99997,0.0,0.0045]
[1779458618628,40.63,77086.64,0.0,-0.99997,0.0,0.00446]
[1779458623663,40.63,77087.68,0.0,-0.99997,0.0,0.00448]
[1779458626681,40.63,77093.55,0.0,-0.99997,0.0,0.00455]
[1779458631716,40.63,77094.45,0.0,-0.99997,0.0,0.00456]
[1779458635745,40.63,77103.75,0.0,-0.99997,0.0,0.00469]
[1779458637761,40.63,77105.95,0.0,-0.99997,0.0,0.00472]
[1779458640786,40.63,77095.31,0.0,-0.99997,0.0,0.00458]
[1779458641789,40.63,77092.94,0.0,-0.99997,0.0,0.00455]
[1779458644812,40.63,77100.24,0.0,-0.99997,0.0,0.00464]
[1779458646844,40.63,77099.14,0.0,-0.99997,0.0,0.00463]
[1779458647847,40.63,77091.0,0.0,-0.99997,0.0,0.00452]
[1779458648851,40.63,77080.61,0.0,-0.99997,0.0,0.00439]
[1779458649859,40.63,77080.41,0.0,-0.99997,0.0,0.00439]
[1779458654894,40.63,77081.09,0.0,-0.99997,0.0,0.00439]
[1779458655901,40.63,77087.16,0.0,-0.99997,0.0,0.00447]
[1779458656907,40.63,77087.9,0.0,-0.99997,0.0,0.00448]
[1779458660936,40.63,77082.07,0.0,-0.99997,0.0,0.00441]
[1779458664967,40.63,77087.8,0.0,-0.99997,0.0,0.00448]
[1779458668999,40.63,77080.56,0.0,-0.99997,0.0,0.00439]
[1779458670004,40.63,77074.82,0.0,-0.99997,0.0,0.00432]
[1779458671010,40.63,77072.16,0.0,-0.99997,0.0,0.00425]
[1779458674033,40.63,77066.88,0.0,-0.99997,0.0,0.00419]
[1779458675484,40.63,77063.17,0.0,-0.99997,0.0,0.00414]
[1779458681080,40.63,77065.33,0.0,-0.99997,0.0,0.00417]
[1779458684102,40.63,77060.15,0.0,-0.99997,0.0,0.00411]
[1779458685555,40.63,77052.79,0.0,-0.99997,0.0,0.00402]
[1779458691167,40.63,77041.64,0.0,-0.99997,0.0,0.00389]
[1779458692161,40.63,77037.99,0.0,-0.99997,0.0,0.00385]
[1779458694176,40.63,77033.99,0.0,-0.99997,0.0,0.00381]
[1779458698209,40.63,77041.37,0.0,-0.99997,0.0,0.00389]
[1779458699215,40.63,77050.66,0.0,-0.99997,0.0,0.004]
[1779458700227,40.63,77054.04,0.0,-0.99997,0.0,0.00404]
[1779458702233,40.63,77044.55,0.0,-0.99997,0.0,0.00393]
[1779458703238,40.63,77040.39,0.0,-0.99997,0.0,0.00388]
[1779458708294,40.63,77046.09,0.0,-0.99997,0.0,0.00394]
[1779458709285,40.63,77048.23,0.0,-0.99997,0.0,0.00397]
[1779458712310,40.63,77052.52,0.0,-0.99997,0.0,0.00402]
[1779458717343,40.63,77051.67,0.0,-0.99997,0.0,0.00401]
[1779458722378,40.63,77051.88,0.0,-0.99997,0.0,0.00401]
[1779458724391,40.63,77054.48,0.0,-0.99997,0.0,0.00404]
[1779458729428,40.63,77058.13,0.0,-0.99997,0.0,0.00408]
[1779458732449,40.63,77064.06,0.0,-0.99997,0.0,0.00412]
[1779458735915,40.63,77054.7,0.0,-0.99997,0.0,0.00401]
[1779458737485,40.63,77055.78,0.0,-0.99997,0.0,0.00402]
[1779458742520,40.63,77050.24,0.0,-0.99997,0.0,0.00396]
[1779458743526,40.63,77044.5,0.0,-0.99997,0.0,0.00389]
[1779458744534,40.63,77042.97,0.0,-0.99997,0.0,0.00388]
[1779458749572,40.63,77040.11,0.0,-0.99997,0.0,0.00385]
[1779458751582,40.63,77032.66,0.0,-0.99997,0.0,0.00376]
[1779458756619,40.63,77031.91,0.0,-0.99997,0.0,0.00376]
[1779458761661,40.63,77033.6,0.0,-0.99997,0.0,0.00377]
[1779458764681,40.63,77035.96,0.0,-0.99997,0.0,0.0038]
[1779458766134,40.63,77027.03,0.0,-0.99998,0.0,0.0037]
[1779458767701,40.63,77020.7,0.0,-0.99998,0.0,0.00364]
[1779458768710,40.63,77018.74,0.0,-0.99998,0.0,0.00362]
[1779458771814,40.63,77001.67,0.0,-0.99998,0.0,0.00344]
[1779458772746,40.63,76992.03,0.0,-0.99998,0.0,0.00335]
[1779458773754,40.63,76984.29,0.0,-0.99998,0.0,0.00327]
[1779458774763,40.63,76978.56,0.0,-0.99998,0.0,0.00322]
[1779458775778,40.63,76975.23,0.0,-0.99998,0.0,0.00319]
[1779458777796,40.63,76962.09,0.0,-0.99998,0.0,0.00307]
[1779458778802,40.63,76943.98,0.0,-0.99998,0.0,0.00291]
[1779458779807,40.63,76952.5,0.0,-0.99998,0.0,0.00298]
[1779458780820,40.63,76960.0,0.0,-0.99998,0.0,0.00305]
[1779458781819,40.63,76980.89,0.0,-0.99998,0.0,0.00324]
[1779458782825,40.63,76994.19,0.0,-0.99998,0.0,0.00337]
[1779458783832,40.63,77000.67,0.0,-0.99998,0.0,0.00343]
[1779458784860,40.63,77015.51,0.0,-0.99998,0.0,0.00358]
[1779458786867,40.63,77032.09,0.0,-0.99997,0.0,0.00376]
[1779458787877,40.63,77024.72,0.0,-0.99998,0.0,0.00368]
[1779458790897,40.63,77018.67,0.0,-0.99998,0.0,0.00362]
[1779458793917,40.63,77011.02,0.0,-0.99998,0.0,0.00351]
[1779458798952,40.63,77001.84,0.0,-0.99998,0.0,0.00342]
[1779458803987,40.63,77004.75,0.0,-0.99998,0.0,0.00344]
[1779458804996,40.63,76996.4,0.0,-0.99998,0.0,0.00336]
[1779458806001,40.63,76985.81,0.0,-0.99998,0.0,0.00326]
[1779458810042,40.63,76977.59,0.0,-0.99998,0.0,0.00318]
[1779458815075,40.63,76986.14,0.0,-0.99998,0.0,0.00326]
[1779458816081,40.63,76987.93,0.0,-0.99998,0.0,0.00328]
[1779458820111,40.63,76996.22,0.0,-0.99998,0.0,0.00336]
[1779458821119,40.63,76995.12,0.0,-0.99998,0.0,0.00335]
[1779458822123,40.63,76987.48,0.0,-0.99998,0.0,0.00328]
[1779458823131,40.63,76982.18,0.0,-0.99998,0.0,0.00323]
[1779458824145,40.63,76979.45,0.0,-0.99998,0.0,0.0032]
[1779458826152,40.63,76973.45,0.0,-0.99998,0.0,0.00315]
[1779458830181,40.63,76960.4,0.0,-0.99998,0.0,0.00303]
[1779458831187,40.63,76955.44,0.0,-0.99998,0.0,0.00298]
[1779458833228,40.63,76950.4,0.0,-0.99998,0.0,0.00294]
[1779458837242,40.63,76955.81,0.0,-0.99998,0.0,0.00299]
[1779458839256,40.63,76953.08,0.0,-0.99998,0.0,0.00296]
[1779458841268,40.63,76947.56,0.0,-0.99998,0.0,0.00292]
[1779458844291,40.63,76937.15,0.0,-0.99998,0.0,0.00283]
[1779458846742,40.63,76934.3,0.0,-0.99998,0.0,0.00281]
[1779458848319,40.63,76939.63,0.0,-0.99998,0.0,0.00285]
[1779458849324,40.63,76941.53,0.0,-0.99998,0.0,0.00287]
[1779458851339,40.63,76932.54,0.0,-0.99998,0.0,0.00277]
[1779458853353,40.63,76923.9,0.0,-0.99998,0.0,0.0027]
[1779458854364,40.63,76925.11,0.0,-0.99998,0.0,0.00271]
[1779458856820,40.63,76903.89,0.0,-0.99998,0.0,0.00254]
[1779458858389,40.63,76909.45,0.0,-0.99998,0.0,0.00259]
[1779458859397,40.63,76914.49,0.0,-0.99998,0.0,0.00262]
[1779458861414,40.63,76928.65,0.0,-0.99998,0.0,0.00274]
[1779458862423,40.63,76934.27,0.0,-0.99998,0.0,0.00278]
[1779458863427,40.63,76933.05,0.0,-0.99998,0.0,0.00277]
[1779458865442,40.63,76942.59,0.0,-0.99998,0.0,0.00285]
[1779458866895,40.63,76943.71,0.0,-0.99998,0.0,0.00286]
[1779458870477,40.63,76945.04,0.0,-0.99998,0.0,0.00287]
[1779458872490,40.63,76942.28,0.0,-0.99998,0.0,0.00285]
[1779458873497,40.63,76936.9,0.0,-0.99998,0.0,0.0028]
[1779458874509,40.63,76936.16,0.0,-0.99998,0.0,0.0028]
[1779458875516,40.63,76942.86,0.0,-0.99998,0.0,0.00285]
[1779458876979,40.63,76966.66,0.0,-0.99998,0.0,0.00306]
[1779458878538,40.63,76962.66,0.0,-0.99998,0.0,0.00302]
[1779458880551,40.63,76955.57,0.0,-0.99998,0.0,0.00296]
[1779458882566,40.63,76952.68,0.0,-0.99998,0.0,0.00294]
[1779458883574,40.63,76961.52,0.0,-0.99998,0.0,0.00301]
[1779458884581,40.63,76966.87,0.0,-0.99998,0.0,0.00306]
[1779458885587,40.63,76967.09,0.0,-0.99998,0.0,0.00306]
[1779458887056,40.63,76960.78,0.0,-0.99998,0.0,0.00301]
[1779458889631,40.63,76962.01,0.0,-0.99998,0.0,0.00302]
[1779458891632,40.63,76963.3,0.0,-0.99998,0.0,0.00303]
[1779458897129,40.63,76974.18,0.0,-0.99998,0.0,0.00313]
[1779458898681,40.63,76976.14,0.0,-0.99998,0.0,0.00314]
[1779458902710,40.63,76984.44,0.0,-0.99998,0.0,0.00322]
[1779458903717,40.63,76986.73,0.0,-0.99998,0.0,0.00324]
[1779458907202,40.63,77005.84,0.0,-0.99998,0.0,0.00343]
[1779458908753,40.63,77015.22,0.0,-0.99998,0.0,0.00352]
[1779458909762,40.63,77017.93,0.0,-0.99998,0.0,0.00355]
[1779458914794,40.63,77016.53,0.0,-0.99998,0.0,0.00351]
[1779458915801,40.63,77009.8,0.0,-0.99998,0.0,0.00344]
[1779458917275,40.63,77007.85,0.0,-0.99998,0.0,0.00342]
[1779458919828,40.63,77002.52,0.0,-0.99998,0.0,0.00337]
[1779458920836,40.63,76997.45,0.0,-0.99998,0.0,0.00332]
[1779458921843,40.63,76997.27,0.0,-0.99998,0.0,0.00332]
[1779458923859,40.63,76989.4,0.0,-0.99998,0.0,0.00324]
[1779458924863,40.63,76989.53,0.0,-0.99998,0.0,0.00324]
[1779458929900,40.63,76989.42,0.0,-0.99998,0.0,0.00324]
[1779458934935,40.63,76992.18,0.0,-0.99998,0.0,0.00327]
[1779458940980,40.63,76995.48,0.0,-0.99998,0.0,0.0033]
[1779458946016,40.63,76994.12,0.0,-0.99998,0.0,0.00329]
[1779458949042,40.63,76985.19,0.0,-0.99998,0.0,0.0032]
[1779458950057,40.63,76976.93,0.0,-0.99998,0.0,0.00313]
[1779458952064,40.63,76969.06,0.0,-0.99998,0.0,0.00305]
[1779458954077,40.63,76978.8,0.0,-0.99998,0.0,0.00314]
[1779458955085,40.63,76987.61,0.0,-0.99998,0.0,0.00322]
[1779458956092,40.63,76994.04,0.0,-0.99998,0.0,0.00328]
[1779458957099,40.63,77001.38,0.0,-0.99998,0.0,0.00336]
[1779458962134,40.63,76996.2,0.0,-0.99998,0.0,0.00331]
[1779458967168,40.63,76997.12,0.0,-0.99998,0.0,0.00331]
[1779458972204,40.63,76995.15,0.0,-0.99998,0.0,0.00327]
[1779458976232,40.63,77000.45,0.0,-0.99998,0.0,0.00332]
[1779458977240,40.63,77011.28,0.0,-0.99998,0.0,0.00342]
[1779458978247,40.63,77018.57,0.0,-0.99998,0.0,0.0035]
[1779458980262,40.63,77011.15,0.0,-0.99998,0.0,0.00342]
[1779458984288,40.63,77016.53,0.0,-0.99998,0.0,0.00348]
[1779458987310,40.63,77008.53,0.0,-0.99998,0.0,0.0034]
[1779458988317,40.63,77008.17,0.0,-0.99998,0.0,0.00339]
[1779458992346,40.63,77013.18,0.0,-0.99998,0.0,0.00344]
[1779458993353,40.63,77017.81,0.0,-0.99998,0.0,0.00349]
[1779458995367,40.63,77019.56,0.0,-0.99998,0.0,0.00351]
[1779458997381,40.63,77012.73,0.0,-0.99998,0.0,0.00344]
[1779459000403,40.63,77018.02,0.0,-0.99998,0.0,0.00349]
[1779459004429,40.63,77011.31,0.0,-0.99998,0.0,0.00343]
[1779459009466,40.63,77010.46,0.0,-0.99998,0.0,0.00342]
[1779459010473,40.63,77004.37,0.0,-0.99998,0.0,0.00336]
[1779459011480,40.63,77006.26,0.0,-0.99998,0.0,0.00338]
[1779459013496,40.63,77007.88,0.0,-0.99998,0.0,0.00339]
[1779459015510,40.63,76999.0,0.0,-0.99998,0.0,0.0033]
[1779459020546,40.63,76995.65,0.0,-0.99998,0.0,0.00327]
[1779459024574,40.63,77001.13,0.0,-0.99998,0.0,0.00333]
[1779459029611,40.63,76991.23,0.0,-0.99998,0.0,0.00323]
[1779459030616,40.63,76981.89,0.0,-0.99998,0.0,0.00314]
[1779459031627,40.63,76977.66,0.0,-0.99998,0.0,0.00308]
[1779459036657,40.63,76978.56,0.0,-0.99998,0.0,0.00309]
[1779459040686,40.63,76986.08,0.0,-0.99998,0.0,0.00316]
[1779459042699,40.63,76990.92,0.0,-0.99998,0.0,0.0032]
[1779459048199,40.63,76990.26,0.0,-0.99998,0.0,0.0032]
[1779459053779,40.63,76994.85,0.0,-0.99998,0.0,0.00324]
[1779459056800,40.63,76989.75,0.0,-0.99998,0.0,0.00319]
[1779459061835,40.63,76987.25,0.0,-0.99998,0.0,0.00317]
[1779459063849,40.63,76974.08,0.0,-0.99998,0.0,0.00305]
[1779459064857,40.63,76964.52,0.0,-0.99998,0.0,0.00296]
[1779459065865,40.63,76963.5,0.0,-0.99998,0.0,0.00296]
[1779459069893,40.63,76970.27,0.0,-0.99998,0.0,0.00301]
[1779459071908,40.63,76975.05,0.0,-0.99998,0.0,0.00306]
[1779459073923,40.63,76969.43,0.0,-0.99998,0.0,0.00301]
[1779459076944,40.63,76980.29,0.0,-0.99998,0.0,0.0031]
[1779459078419,40.63,76983.22,0.0,-0.99998,0.0,0.00313]
[1779459080972,40.63,76976.05,0.0,-0.99998,0.0,0.00307]
[1779459081979,40.63,76973.44,0.0,-0.99998,0.0,0.00304]
[1779459086006,40.63,76982.28,0.0,-0.99998,0.0,0.00312]
[1779459087014,40.63,76977.14,0.0,-0.99998,0.0,0.00308]
[1779459088489,40.63,76973.31,0.0,-0.99998,0.0,0.00304]
[1779459094063,40.63,76975.75,0.0,-0.99998,0.0,0.00304]
[1779459096077,40.63,76979.37,0.0,-0.99998,0.0,0.00307]
[1779459101111,40.63,76984.68,0.0,-0.99998,0.0,0.00312]
[1779459106147,40.63,76990.86,0.0,-0.99998,0.0,0.00317]
[1779459107154,40.63,77001.46,0.0,-0.99998,0.0,0.00327]
[1779459112190,40.63,77000.25,0.0,-0.99998,0.0,0.00326]
[1779459115211,40.63,77010.0,0.0,-0.99998,0.0,0.00336]
[1779459119241,40.63,77015.41,0.0,-0.99998,0.0,0.00341]
[1779459124275,40.63,77012.94,0.0,-0.99998,0.0,0.00338]
[1779459129310,40.63,77014.26,0.0,-0.99998,0.0,0.0034]
[1779459132332,40.63,77019.06,0.0,-0.99998,0.0,0.00345]
[1779459136361,40.63,77029.11,0.0,-0.99998,0.0,0.00355]
[1779459139382,40.63,77038.65,0.0,-0.99998,0.0,0.00365]
[1779459144418,40.63,77038.21,0.0,-0.99998,0.0,0.00364]
[1779459149457,40.63,77038.99,0.0,-0.99998,0.0,0.00365]
[1779459154488,40.63,77036.97,0.0,-0.99998,0.0,0.0036]
[1779459159523,40.63,77036.13,0.0,-0.99998,0.0,0.00359]
[1779459164558,40.63,77036.46,0.0,-0.99998,0.0,0.00359]
[1779459169593,40.63,77037.79,0.0,-0.99998,0.0,0.00361]
[1779459171608,40.63,77044.59,0.0,-0.99998,0.0,0.00368]
[1779459173622,40.63,77051.28,0.0,-0.99997,0.0,0.00375]
[1779459177649,40.63,77043.55,0.0,-0.99998,0.0,0.00367]
[1779459179663,40.63,77039.01,0.0,-0.99998,0.0,0.00362]
[1779459184697,40.63,77039.77,0.0,-0.99998,0.0,0.00363]
[1779459189732,40.63,77040.34,0.0,-0.99998,0.0,0.00363]
[1779459192754,40.63,77034.59,0.0,-0.99998,0.0,0.00357]
[1779459195776,40.63,77025.32,0.0,-0.99998,0.0,0.00348]
[1779459196783,40.63,77017.92,0.0,-0.99998,0.0,0.00341]
[1779459197790,40.63,77015.53,0.0,-0.99998,0.0,0.00338]
[1779459201824,40.63,77007.22,0.0,-0.99998,0.0,0.0033]
[1779459202825,40.63,77005.33,0.0,-0.99998,0.0,0.00328]
[1779459205846,40.63,76998.5,0.0,-0.99998,0.0,0.00322]
[1779459206852,40.63,76998.53,0.0,-0.99998,0.0,0.00322]
[1779459209344,40.63,76991.77,0.0,-0.99998,0.0,0.00316]
[1779459210880,40.63,76982.72,0.0,-0.99998,0.0,0.00307]
[1779459211888,40.63,76980.83,0.0,-0.99998,0.0,0.00303]
[1779459212895,40.63,76986.67,0.0,-0.99998,0.0,0.00308]
[1779459213907,40.63,76986.59,0.0,-0.99998,0.0,0.00308]
[1779459216925,40.63,76978.39,0.0,-0.99998,0.0,0.00301]
[1779459219414,40.63,76972.72,0.0,-0.99998,0.0,0.00296]
[1779459221957,40.63,76966.95,0.0,-0.99998,0.0,0.00291]
[1779459223972,40.63,76960.57,0.0,-0.99998,0.0,0.00286]
[1779459225985,40.63,76956.22,0.0,-0.99998,0.0,0.00282]
[1779459228000,40.63,76966.84,0.0,-0.99998,0.0,0.00291]
[1779459229486,40.63,76974.84,0.0,-0.99998,0.0,0.00298]
[1779459235050,40.63,76974.23,0.0,-0.99998,0.0,0.00297]
[1779459238072,40.63,76964.92,0.0,-0.99998,0.0,0.00289]
[1779459239555,40.63,76961.42,0.0,-0.99998,0.0,0.00286]
[1779459245120,40.63,76962.7,0.0,-0.99998,0.0,0.00287]
[1779459250154,40.63,76960.54,0.0,-0.99998,0.0,0.00286]
[1779459253175,40.63,76972.54,0.0,-0.99998,0.0,0.00296]
[1779459254183,40.63,76976.63,0.0,-0.99998,0.0,0.00299]
[1779459259695,40.63,76973.1,0.0,-0.99998,0.0,0.00296]
[1779459263245,40.63,76967.36,0.0,-0.99998,0.0,0.00291]
[1779459264253,40.63,76971.58,0.0,-0.99998,0.0,0.00295]
[1779459268283,40.63,76976.04,0.0,-0.99998,0.0,0.00299]
[1779459271304,40.63,76969.24,0.0,-0.99998,0.0,0.00291]
[1779459272310,40.63,76970.28,0.0,-0.99998,0.0,0.00291]
[1779459277347,40.63,76969.6,0.0,-0.99998,0.0,0.00291]
[1779459282380,40.63,76968.37,0.0,-0.99998,0.0,0.0029]
[1779459286417,40.63,76974.22,0.0,-0.99998,0.0,0.00295]
[1779459288427,40.63,76979.87,0.0,-0.99998,0.0,0.003]
[1779459292456,40.63,76970.62,0.0,-0.99998,0.0,0.00292]
[1779459296483,40.63,76978.83,0.0,-0.99998,0.0,0.00299]
[1779459298497,40.63,76983.82,0.0,-0.99998,0.0,0.00303]
[1779459303533,40.63,76978.32,0.0,-0.99998,0.0,0.00298]
[1779459308570,40.63,76981.86,0.0,-0.99998,0.0,0.00302]
[1779459309575,40.63,76976.1,0.0,-0.99998,0.0,0.00296]
[1779459314610,40.63,76973.89,0.0,-0.99998,0.0,0.00295]
[1779459317632,40.63,76982.51,0.0,-0.99998,0.0,0.00302]
[1779459318638,40.63,76990.91,0.0,-0.99998,0.0,0.0031]
[1779459319645,40.63,76991.7,0.0,-0.99998,0.0,0.0031]
[1779459322685,40.63,77000.19,0.0,-0.99998,0.0,0.00318]
[1779459323694,40.63,77008.69,0.0,-0.99998,0.0,0.00326]
[1779459324699,40.63,77015.5,0.0,-0.99998,0.0,0.00333]
[1779459325706,40.63,77020.09,0.0,-0.99998,0.0,0.00337]
[1779459327719,40.63,77022.19,0.0,-0.99998,0.0,0.00339]
[1779459329734,40.63,77016.69,0.0,-0.99998,0.0,0.00334]
[1779459332757,40.63,77008.3,0.0,-0.99998,0.0,0.00323]
[1779459333762,40.63,77006.01,0.0,-0.99998,0.0,0.00321]
[1779459338797,40.63,77003.65,0.0,-0.99998,0.0,0.00319]
[1779459342825,40.63,77009.49,0.0,-0.99998,0.0,0.00324]
[1779459347862,40.63,77012.0,0.0,-0.99998,0.0,0.00327]
[1779459349875,40.63,77005.95,0.0,-0.99998,0.0,0.00321]
[1779459350884,40.63,77005.0,0.0,-0.99998,0.0,0.0032]
[1779459351888,40.63,76999.02,0.0,-0.99998,0.0,0.00314]
[1779459352897,40.63,76995.35,0.0,-0.99998,0.0,0.00311]
[1779459356929,40.63,76984.5,0.0,-0.99998,0.0,0.00301]
[1779459357936,40.63,76985.73,0.0,-0.99998,0.0,0.00302]
[1779459360429,40.63,76978.31,0.0,-0.99998,0.0,0.00296]
[1779459361963,40.63,76976.36,0.0,-0.99998,0.0,0.00294]
[1779459363979,40.63,76970.89,0.0,-0.99998,0.0,0.0029]
[1779459365992,40.63,76968.57,0.0,-0.99998,0.0,0.00288]
[1779459371027,40.63,76971.73,0.0,-0.99998,0.0,0.0029]
[1779459373040,40.63,76965.49,0.0,-0.99998,0.0,0.00285]
[1779459378076,40.63,76965.58,0.0,-0.99998,0.0,0.00285]
[1779459380570,40.63,76951.14,0.0,-0.99998,0.0,0.00273]
[1779459382107,40.63,76950.4,0.0,-0.99998,0.0,0.00273]
[1779459386133,40.63,76956.28,0.0,-0.99998,0.0,0.00277]
[1779459391169,40.63,76957.12,0.0,-0.99998,0.0,0.00276]
[1779459396201,40.63,76952.09,0.0,-0.99998,0.0,0.00272]
[1779459400717,40.63,76944.71,0.0,-0.99998,0.0,0.00266]
[1779459402246,40.63,76942.41,0.0,-0.99998,0.0,0.00264]
[1779459407278,40.63,76941.93,0.0,-0.99998,0.0,0.00264]
[1779459412314,40.63,76943.14,0.0,-0.99998,0.0,0.00265]
[1779459417349,40.63,76946.96,0.0,-0.99998,0.0,0.00268]
[1779459420857,40.63,76952.21,0.0,-0.99998,0.0,0.00272]
[1779459426412,40.63,76953.04,0.0,-0.99998,0.0,0.00272]
[1779459429433,40.63,76948.75,0.0,-0.99998,0.0,0.00269]
[1779459434469,40.63,76949.67,0.0,-0.99998,0.0,0.0027]
[1779459438497,40.63,76957.48,0.0,-0.99998,0.0,0.00276]
[1779459439504,40.63,76958.88,0.0,-0.99998,0.0,0.00277]
[1779459444540,40.63,76955.92,0.0,-0.99998,0.0,0.00275]
[1779459448568,40.63,76949.01,0.0,-0.99998,0.0,0.00269]
[1779459452595,40.63,76945.91,0.0,-0.99998,0.0,0.00264]
[1779459457631,40.63,76947.16,0.0,-0.99998,0.0,0.00265]
[1779459460652,40.63,76952.64,0.0,-0.99998,0.0,0.0027]
[1779459464680,40.63,76946.29,0.0,-0.99998,0.0,0.00265]
[1779459467702,40.63,76939.88,0.0,-0.99998,0.0,0.0026]
[1779459469716,40.63,76934.26,0.0,-0.99998,0.0,0.00255]
[1779459472737,40.63,76948.28,0.0,-0.99998,0.0,0.00266]
[1779459474751,40.63,76953.78,0.0,-0.99998,0.0,0.00271]
[1779459477773,40.63,76947.66,0.0,-0.99998,0.0,0.00266]
[1779459482809,40.63,76938.41,0.0,-0.99998,0.0,0.00259]
[1779459483816,40.63,76937.29,0.0,-0.99998,0.0,0.00258]
[1779459488849,40.63,76934.81,0.0,-0.99998,0.0,0.00256]
[1779459491870,40.63,76928.0,0.0,-0.99998,0.0,0.00251]
[1779459492879,40.63,76925.51,0.0,-0.99998,0.0,0.00249]
[1779459494892,40.63,76914.62,0.0,-0.99998,0.0,0.00241]
[1779459495900,40.63,76911.91,0.0,-0.99998,0.0,0.00239]
[1779459498921,40.63,76901.63,0.0,-0.99998,0.0,0.00232]
[1779459499928,40.63,76891.77,0.0,-0.99999,0.0,0.00225]
[1779459500934,40.63,76890.93,0.0,-0.99999,0.0,0.00225]
[1779459502956,40.63,76885.74,0.0,-0.99999,0.0,0.00221]
[1779459503958,40.63,76878.53,0.0,-0.99999,0.0,0.00216]
[1779459504971,40.63,76871.58,0.0,-0.99999,0.0,0.00212]
[1779459505978,40.63,76877.05,0.0,-0.99999,0.0,0.00215]
[1779459506991,40.63,76880.31,0.0,-0.99999,0.0,0.00218]
[1779459508011,40.63,76868.51,0.0,-0.99999,0.0,0.0021]
[1779459509011,40.63,76865.34,0.0,-0.99999,0.0,0.00208]
[1779459510016,40.63,76851.25,0.0,-0.99999,0.0,0.00199]
[1779459511024,40.63,76855.1,0.0,-0.99999,0.0,0.002]
[1779459512035,40.63,76850.08,0.0,-0.99999,0.0,0.00197]
[1779459514077,40.63,76831.54,0.0,-0.99999,0.0,0.00186]
[1779459516063,40.63,76845.54,0.0,-0.99999,0.0,0.00194]
[1779459517076,40.63,76838.41,0.0,-0.99999,0.0,0.0019]
[1779459518084,40.63,76841.98,0.0,-0.99999,0.0,0.00192]
[1779459519085,40.63,76851.76,0.0,-0.99999,0.0,0.00198]
[1779459520101,40.63,76857.0,0.0,-0.99999,0.0,0.00201]
[1779459521107,40.63,76860.51,0.0,-0.99999,0.0,0.00203]
[1779459522106,40.63,76871.4,0.0,-0.99999,0.0,0.0021]
[1779459523116,40.63,76881.04,0.0,-0.99999,0.0,0.00216]
[1779459524124,40.63,76880.27,0.0,-0.99999,0.0,0.00216]
[1779459525128,40.63,76873.8,0.0,-0.99999,0.0,0.00211]
[1779459526134,40.63,76871.67,0.0,-0.99999,0.0,0.0021]
[1779459528148,40.63,76877.56,0.0,-0.99999,0.0,0.00214]
[1779459529157,40.63,76877.81,0.0,-0.99999,0.0,0.00214]
[1779459531657,40.63,76870.39,0.0,-0.99999,0.0,0.00209]
[1779459533190,40.63,76873.03,0.0,-0.99999,0.0,0.00211]
[1779459535205,40.63,76880.86,0.0,-0.99999,0.0,0.00216]
[1779459536214,40.63,76884.19,0.0,-0.99999,0.0,0.00218]
[1779459538225,40.63,76876.31,0.0,-0.99999,0.0,0.00213]
[1779459540238,40.63,76877.04,0.0,-0.99999,0.0,0.00214]
[1779459545275,40.63,76877.22,0.0,-0.99999,0.0,0.00214]
[1779459546282,40.63,76869.88,0.0,-0.99999,0.0,0.00209]
[1779459547293,40.63,76870.06,0.0,-0.99999,0.0,0.00209]
[1779459549306,40.63,76858.83,0.0,-0.99999,0.0,0.00202]
[1779459550311,40.63,76848.82,0.0,-0.99999,0.0,0.00196]
[1779459551798,40.63,76831.92,0.0,-0.99999,0.0,0.00186]
[1779459554340,40.63,76831.96,0.0,-0.99999,0.0,0.00186]
[1779459556352,40.63,76840.7,0.0,-0.99999,0.0,0.00191]
[1779459557359,40.63,76840.93,0.0,-0.99999,0.0,0.00192]
[1779459562395,40.63,76837.82,0.0,-0.99999,0.0,0.0019]
[1779459564408,40.63,76831.88,0.0,-0.99999,0.0,0.00186]
[1779459566425,40.63,76829.24,0.0,-0.99999,0.0,0.00185]
[1779459567429,40.63,76836.31,0.0,-0.99999,0.0,0.00189]
[1779459568437,40.63,76843.0,0.0,-0.99999,0.0,0.00193]
[1779459569445,40.63,76844.64,0.0,-0.99999,0.0,0.00194]
[1779459574479,40.63,76843.84,0.0,-0.99999,0.0,0.00192]
[1779459579514,40.63,76845.25,0.0,-0.99999,0.0,0.00192]
[1779459582010,40.63,76850.55,0.0,-0.99999,0.0,0.00195]
[1779459584550,40.63,76856.21,0.0,-0.99999,0.0,0.00199]
[1779459589587,40.63,76850.53,0.0,-0.99999,0.0,0.00195]
[1779459593612,40.63,76858.43,0.0,-0.99999,0.0,0.002]
[1779459596635,40.63,76857.09,0.0,-0.99999,0.0,0.00199]
[1779459598650,40.63,76864.26,0.0,-0.99999,0.0,0.00204]
[1779459602152,40.63,76856.69,0.0,-0.99999,0.0,0.00199]
[1779459602678,40.63,76856.1,0.0,-0.99999,0.0,0.00199]
[1779459604693,40.63,76850.33,0.0,-0.99999,0.0,0.00195]
[1779459605699,40.63,76845.26,0.0,-0.99999,0.0,0.00192]
[1779459609730,40.63,76839.68,0.0,-0.99999,0.0,0.00189]
[1779459614765,40.63,76839.1,0.0,-0.99999,0.0,0.00189]
[1779459619801,40.63,76840.54,0.0,-0.99999,0.0,0.0019]
[1779459620807,40.63,76846.44,0.0,-0.99999,0.0,0.00193]
[1779459621816,40.63,76855.62,0.0,-0.99999,0.0,0.00198]
[1779459623829,40.63,76860.64,0.0,-0.99999,0.0,0.00201]
[1779459625843,40.63,76866.2,0.0,-0.99999,0.0,0.00205]
[1779459630877,40.63,76862.98,0.0,-0.99999,0.0,0.00203]
[1779459635915,40.63,76856.2,0.0,-0.99999,0.0,0.00197]
[1779459639949,40.63,76860.8,0.0,-0.99999,0.0,0.002]
[1779459643983,40.63,76865.85,0.0,-0.99999,0.0,0.00203]
[1779459648019,40.63,76873.88,0.0,-0.99999,0.0,0.00208]
[1779459650022,40.63,76868.05,0.0,-0.99999,0.0,0.00204]
[1779459652036,40.63,76866.54,0.0,-0.99999,0.0,0.00203]
[1779459656066,40.63,76861.47,0.0,-0.99999,0.0,0.002]
[1779459661105,40.63,76857.54,0.0,-0.99999,0.0,0.00198]
[1779459662133,40.63,76845.46,0.0,-0.99999,0.0,0.00191]
[1779459663172,40.63,76842.23,0.0,-0.99999,0.0,0.00189]
[1779459664136,40.63,76833.21,0.0,-0.99999,0.0,0.00184]
[1779459665140,40.63,76824.23,0.0,-0.99999,0.0,0.00179]
[1779459666149,40.63,76819.76,0.0,-0.99999,0.0,0.00176]
[1779459671180,40.63,76818.18,0.0,-0.99999,0.0,0.00176]
[1779459674202,40.63,76824.26,0.0,-0.99999,0.0,0.00179]
[1779459679237,40.63,76826.49,0.0,-0.99999,0.0,0.0018]
[1779459684280,40.63,76823.98,0.0,-0.99999,0.0,0.00179]
[1779459687302,40.63,76813.06,0.0,-0.99999,0.0,0.00173]
[1779459688321,40.63,76807.93,0.0,-0.99999,0.0,0.0017]
[1779459689315,40.63,76810.28,0.0,-0.99999,0.0,0.00171]
[1779459691329,40.63,76813.41,0.0,-0.99999,0.0,0.00172]
[1779459696363,40.63,76810.14,0.0,-0.99999,0.0,0.0017]
[1779459698379,40.63,76809.43,0.0,-0.99999,0.0,0.0017]
[1779459702885,40.63,76813.13,0.0,-0.99999,0.0,0.00171]
[1779459708450,40.63,76813.01,0.0,-0.99999,0.0,0.00171]
[1779459709459,40.63,76807.74,0.0,-0.99999,0.0,0.00169]
[1779459710467,40.63,76814.27,0.0,-0.99999,0.0,0.00172]
[1779459711472,40.63,76818.82,0.0,-0.99999,0.0,0.00174]
[1779459712955,40.63,76819.1,0.0,-0.99999,0.0,0.00175]
[1779459718521,40.63,76817.9,0.0,-0.99999,0.0,0.00174]
[1779459723559,40.63,76816.42,0.0,-0.99999,0.0,0.00173]
[1779459724563,40.63,76812.63,0.0,-0.99999,0.0,0.00171]
[1779459727585,40.63,76807.58,0.0,-0.99999,0.0,0.00169]
[1779459733103,40.63,76793.53,0.0,-0.99999,0.0,0.00161]
[1779459734637,40.63,76800.52,0.0,-0.99999,0.0,0.00165]
[1779459735642,40.63,76808.84,0.0,-0.99999,0.0,0.00169]
[1779459736651,40.63,76811.43,0.0,-0.99999,0.0,0.00171]
[1779459737657,40.63,76802.81,0.0,-0.99999,0.0,0.00166]
[1779459738663,40.63,76796.75,0.0,-0.99999,0.0,0.00163]
[1779459741684,40.63,76801.15,0.0,-0.99999,0.0,0.00165]
[1779459746720,40.63,76797.81,0.0,-0.99999,0.0,0.00164]
[1779459751754,40.63,76799.56,0.0,-0.99999,0.0,0.00163]
[1779459753251,40.63,76809.85,0.0,-0.99999,0.0,0.00168]
[1779459753772,40.63,76809.85,0.0,-0.99999,0.0,0.00168]
[1779459758804,40.63,76812.0,0.0,-0.99999,0.0,0.00169]
[1779459761825,40.63,76818.06,0.0,-0.99999,0.0,0.00172]
[1779459763321,40.63,76811.83,0.0,-0.99999,0.0,0.00169]
[1779459763839,40.63,76811.83,0.0,-0.99999,0.0,0.00169]
[1779459764846,40.63,76805.05,0.0,-0.99999,0.0,0.00166]
[1779459766860,40.63,76791.38,0.0,-0.99999,0.0,0.00159]
[1779459767867,40.63,76782.42,0.0,-0.99999,0.0,0.00155]
[1779459770888,40.63,76776.67,0.0,-0.99999,0.0,0.00152]
[1779459775925,40.63,76774.57,0.0,-0.99999,0.0,0.00151]
[1779459780961,40.63,76771.35,0.0,-0.99999,0.0,0.0015]
[1779459783462,40.63,76761.44,0.0,-0.99999,0.0,0.00145]
[1779459784988,40.63,76758.67,0.0,-0.99999,0.0,0.00144]
[1779459788015,40.63,76766.31,0.0,-0.99999,0.0,0.00147]
[1779459792037,40.63,76772.95,0.0,-0.99999,0.0,0.0015]
[1779459794052,40.63,76767.86,0.0,-0.99999,0.0,0.00148]
[1779459799087,40.63,76764.27,0.0,-0.99999,0.0,0.00146]
[1779459804122,40.63,76763.0,0.0,-0.99999,0.0,0.00146]
[1779459809156,40.63,76759.17,0.0,-0.99999,0.0,0.00144]
[1779459814193,40.63,76758.92,0.0,-0.99999,0.0,0.00143]
[1779459818221,40.63,76764.53,0.0,-0.99999,0.0,0.00145]
[1779459823257,40.63,76768.94,0.0,-0.99999,0.0,0.00147]
[1779459825340,40.63,76759.6,0.0,-0.99999,0.0,0.00143]
[1779459826289,40.63,76749.38,0.0,-0.99999,0.0,0.00138]
[1779459830318,40.63,76744.32,0.0,-0.99999,0.0,0.00136]
[1779459835375,40.63,76738.1,0.0,-0.99999,0.0,0.00134]
[1779459839392,40.63,76731.34,0.0,-0.99999,0.0,0.00131]
[1779459843436,40.63,76721.16,0.0,-0.99999,0.0,0.00127]
[1779459843903,40.63,76712.74,0.0,-0.99999,0.0,0.00124]
[1779459845451,40.63,76712.6,0.0,-0.99999,0.0,0.00124]
[1779459847466,40.63,76707.56,0.0,-0.99999,0.0,0.00122]
[1779459850488,40.63,76712.65,0.0,-0.99999,0.0,0.00124]
[1779459855525,40.63,76708.23,0.0,-0.99999,0.0,0.00122]
[1779459857537,40.63,76702.32,0.0,-0.99999,0.0,0.0012]
[1779459859553,40.63,76701.23,0.0,-0.99999,0.0,0.00119]
[1779459861568,40.63,76710.59,0.0,-0.99999,0.0,0.00123]
[1779459862608,40.63,76719.46,0.0,-0.99999,0.0,0.00126]
[1779459864048,40.63,76732.72,0.0,-0.99999,0.0,0.00132]
[1779459869632,40.63,76733.34,0.0,-0.99999,0.0,0.00132]
[1779459872650,40.63,76714.67,0.0,-0.99999,0.0,0.00123]
[1779459874122,40.63,76709.53,0.0,-0.99999,0.0,0.00121]
[1779459874665,40.63,76709.53,0.0,-0.99999,0.0,0.00121]
[1779459875671,40.63,76714.9,0.0,-0.99999,0.0,0.00123]
[1779459876680,40.63,76718.05,0.0,-0.99999,0.0,0.00125]
[1779459878693,40.63,76723.87,0.0,-0.99999,0.0,0.00127]
[1779459880707,40.63,76730.28,0.0,-0.99999,0.0,0.00129]
[1779459885742,40.63,76734.85,0.0,-0.99999,0.0,0.00131]
[1779459889778,40.63,76744.02,0.0,-0.99999,0.0,0.00135]
[1779459890788,40.63,76748.95,0.0,-0.99999,0.0,0.00137]
[1779459891785,40.63,76748.65,0.0,-0.99999,0.0,0.00137]
[1779459892792,40.63,76742.49,0.0,-0.99999,0.0,0.00134]
[1779459894262,40.63,76743.88,0.0,-0.99999,0.0,0.00135]
[1779459898855,40.63,76738.39,0.0,-0.99999,0.0,0.00133]
[1779459899844,40.63,76738.6,0.0,-0.99999,0.0,0.00133]
[1779459904333,40.63,76734.26,0.0,-0.99999,0.0,0.00131]
[1779459906892,40.63,76727.75,0.0,-0.99999,0.0,0.00128]
[1779459907904,40.63,76723.92,0.0,-0.99999,0.0,0.00127]
[1779459912936,40.63,76725.78,0.0,-0.99999,0.0,0.00128]
[1779459914404,40.63,76716.2,0.0,-0.99999,0.0,0.00124]
[1779459915956,40.63,76718.14,0.0,-0.99999,0.0,0.00125]
[1779459917969,40.63,76724.22,0.0,-0.99999,0.0,0.00127]
[1779459918977,40.63,76737.84,0.0,-0.99999,0.0,0.00132]
[1779459919983,40.63,76736.22,0.0,-0.99999,0.0,0.00132]
[1779459924474,40.63,76725.34,0.0,-0.99999,0.0,0.00127]
[1779459926029,40.63,76727.04,0.0,-0.99999,0.0,0.00128]
[1779459931065,40.63,76727.71,0.0,-0.99999,0.0,0.00127]
[1779459932076,40.63,76732.84,0.0,-0.99999,0.0,0.00129]
[1779459935091,40.63,76728.49,0.0,-0.99999,0.0,0.00127]
[1779459937105,40.63,76733.68,0.0,-0.99999,0.0,0.0013]
[1779459939124,40.63,76750.78,0.0,-0.99999,0.0,0.00137]
[1779459940129,40.63,76758.34,0.0,-0.99999,0.0,0.0014]
[1779459944615,40.63,76764.94,0.0,-0.99999,0.0,0.00143]
[1779459947183,40.63,76770.4,0.0,-0.99999,0.0,0.00145]
[1779459949195,40.63,76777.58,0.0,-0.99999,0.0,0.00148]
[1779459954230,40.63,76775.71,0.0,-0.99999,0.0,0.00147]
[1779459959264,40.63,76771.96,0.0,-0.99999,0.0,0.00146]
[1779459964300,40.63,76771.97,0.0,-0.99999,0.0,0.00146]
[1779459967321,40.63,76777.73,0.0,-0.99999,0.0,0.00148]
[1779459972355,40.63,76775.87,0.0,-0.99999,0.0,0.00148]
[1779459977390,40.63,76778.83,0.0,-0.99999,0.0,0.00149]
[1779459982425,40.63,76777.98,0.0,-0.99999,0.0,0.00148]
[1779459987463,40.63,76774.61,0.0,-0.99999,0.0,0.00147]
[1779459992496,40.63,76770.35,0.0,-0.99999,0.0,0.00144]
[1779459997531,40.63,76769.42,0.0,-0.99999,0.0,0.00143]
[1779460002566,40.63,76767.99,0.0,-0.99999,0.0,0.00143]
[1779460007602,40.63,76771.11,0.0,-0.99999,0.0,0.00144]
[1779460012636,40.63,76774.28,0.0,-0.99999,0.0,0.00145]
[1779460017674,40.63,76772.67,0.0,-0.99999,0.0,0.00145]
[1779460022714,40.63,76774.41,0.0,-0.99999,0.0,0.00146]
[1779460024726,40.63,76779.96,0.0,-0.99999,0.0,0.00148]
[1779460027746,40.63,76790.09,0.0,-0.99999,0.0,0.00153]
[1779460028752,40.63,76793.0,0.0,-0.99999,0.0,0.00154]
[1779460031779,40.63,76797.34,0.0,-0.99999,0.0,0.00156]
[1779460035253,40.63,76802.08,0.0,-0.99999,0.0,0.00158]
[1779460040836,40.63,76803.09,0.0,-0.99999,0.0,0.00159]
[1779460045873,40.63,76806.3,0.0,-0.99999,0.0,0.0016]
[1779460049901,40.63,76811.39,0.0,-0.99999,0.0,0.00163]
[1779460055394,40.63,76812.54,0.0,-0.99999,0.0,0.00162]
[1779460060976,40.63,76814.96,0.0,-0.99999,0.0,0.00163]
[1779460066013,40.63,76817.77,0.0,-0.99999,0.0,0.00165]
[1779460071048,40.63,76820.38,0.0,-0.99999,0.0,0.00166]
[1779460076084,40.63,76822.69,0.0,-0.99999,0.0,0.00167]
[1779460081120,40.63,76821.14,0.0,-0.99999,0.0,0.00166]
[1779460086154,40.63,76823.08,0.0,-0.99999,0.0,0.00167]
[1779460091191,40.63,76820.26,0.0,-0.99999,0.0,0.00166]
[1779460096226,40.63,76817.66,0.0,-0.99999,0.0,0.00165]
[1779460101259,40.63,76820.92,0.0,-0.99999,0.0,0.00166]
[1779460103279,40.63,76815.28,0.0,-0.99999,0.0,0.00163]
[1779460104281,40.63,76805.9,0.0,-0.99999,0.0,0.00159]
[1779460105746,40.63,76800.6,0.0,-0.99999,0.0,0.00156]
[1779460109316,40.63,76791.89,0.0,-0.99999,0.0,0.00152]
[1779460110323,40.63,76791.36,0.0,-0.99999,0.0,0.00152]
[1779460113344,40.63,76781.43,0.0,-0.99999,0.0,0.00146]
[1779460114351,40.63,76776.07,0.0,-0.99999,0.0,0.00144]
[1779460115816,40.63,76774.82,0.0,-0.99999,0.0,0.00143]
[1779460121399,40.63,76772.42,0.0,-0.99999,0.0,0.00142]
[1779460124421,40.63,76781.56,0.0,-0.99999,0.0,0.00146]
[1779460125886,40.63,76780.59,0.0,-0.99999,0.0,0.00146]
[1779460131473,40.63,76775.42,0.0,-0.99999,0.0,0.00143]
[1779460136508,40.63,76773.12,0.0,-0.99999,0.0,0.00142]
[1779460141544,40.63,76784.71,0.0,-0.99999,0.0,0.00147]
[1779460142551,40.63,76793.93,0.0,-0.99999,0.0,0.00152]
[1779460144563,40.63,76799.62,0.0,-0.99999,0.0,0.00154]
[1779460149599,40.63,76798.17,0.0,-0.99999,0.0,0.00154]
[1779460154634,40.63,76798.42,0.0,-0.99999,0.0,0.00154]
[1779460159669,40.63,76800.25,0.0,-0.99999,0.0,0.00155]
[1779460162689,40.63,76795.7,0.0,-0.99999,0.0,0.00153]
[1779460167724,40.63,76792.82,0.0,-0.99999,0.0,0.00151]
[1779460172763,40.63,76793.89,0.0,-0.99999,0.0,0.0015]
[1779460174774,40.63,76780.18,0.0,-0.99999,0.0,0.00144]
[1779460176789,40.63,76774.35,0.0,-0.99999,0.0,0.00142]
[1779460179809,40.63,76768.77,0.0,-0.99999,0.0,0.00139]
[1779460184844,40.63,76767.43,0.0,-0.99999,0.0,0.00139]
[1779460189879,40.63,76768.21,0.0,-0.99999,0.0,0.00139]
[1779460194914,40.63,76774.15,0.0,-0.99999,0.0,0.00141]
[1779460197936,40.63,76780.56,0.0,-0.99999,0.0,0.00144]
[1779460198944,40.63,76777.61,0.0,-0.99999,0.0,0.00143]
[1779460201969,40.63,76776.06,0.0,-0.99999,0.0,0.00142]
[1779460206466,40.63,76757.95,0.0,-0.99999,0.0,0.00135]
[1779460208028,40.63,76768.36,0.0,-0.99999,0.0,0.00139]
[1779460210047,40.63,76760.6,0.0,-0.99999,0.0,0.00136]
[1779460212053,40.63,76757.23,0.0,-0.99999,0.0,0.00134]
[1779460213058,40.63,76750.38,0.0,-0.99999,0.0,0.00131]
[1779460214063,40.63,76747.32,0.0,-0.99999,0.0,0.0013]
[1779460216560,40.63,76739.26,0.0,-0.99999,0.0,0.00127]
[1779460218090,40.63,76733.22,0.0,-0.99999,0.0,0.00125]
[1779460219106,40.63,76731.08,0.0,-0.99999,0.0,0.00124]
[1779460221115,40.63,76746.35,0.0,-0.99999,0.0,0.0013]
[1779460222124,40.63,76751.67,0.0,-0.99999,0.0,0.00132]
[1779460223137,40.63,76749.71,0.0,-0.99999,0.0,0.00131]
[1779460226636,40.63,76738.31,0.0,-0.99999,0.0,0.00127]
[1779460230182,40.63,76747.38,0.0,-0.99999,0.0,0.0013]
[1779460231187,40.63,76747.37,0.0,-0.99999,0.0,0.00129]
[1779460233203,40.63,76738.2,0.0,-0.99999,0.0,0.00125]
[1779460234248,40.63,76731.77,0.0,-0.99999,0.0,0.00123]
[1779460235232,40.63,76724.87,0.0,-0.99999,0.0,0.0012]
[1779460236708,40.63,76716.25,0.0,-0.99999,0.0,0.00117]
[1779460242264,40.63,76720.29,0.0,-0.99999,0.0,0.00119]
[1779460246778,40.63,76734.65,0.0,-0.99999,0.0,0.00124]
[1779460251326,40.63,76741.81,0.0,-0.99999,0.0,0.00127]
[1779460255355,40.63,76733.4,0.0,-0.99999,0.0,0.00123]
[1779460256848,40.63,76727.71,0.0,-0.99999,0.0,0.00121]
[1779460262403,40.63,76728.85,0.0,-0.99999,0.0,0.00122]
[1779460265425,40.63,76736.54,0.0,-0.99999,0.0,0.00125]
[1779460266918,40.63,76739.53,0.0,-0.99999,0.0,0.00126]
[1779460272482,40.63,76742.51,0.0,-0.99999,0.0,0.00127]
[1779460277509,40.63,76745.2,0.0,-0.99999,0.0,0.00128]
[1779460278516,40.63,76748.67,0.0,-0.99999,0.0,0.00129]
[1779460279522,40.63,76754.61,0.0,-0.99999,0.0,0.00132]
[1779460280531,40.63,76763.42,0.0,-0.99999,0.0,0.00136]
[1779460282544,40.63,76768.53,0.0,-0.99999,0.0,0.00138]
[1779460287586,40.63,76768.91,0.0,-0.99999,0.0,0.00138]
[1779460290601,40.63,76760.64,0.0,-0.99999,0.0,0.00134]
[1779460295640,40.63,76761.02,0.0,-0.99999,0.0,0.00133]
[1779460300673,40.63,76760.96,0.0,-0.99999,0.0,0.00133]
[1779460302685,40.63,76766.81,0.0,-0.99999,0.0,0.00136]
[1779460307722,40.63,76772.53,0.0,-0.99999,0.0,0.00138]
[1779460312759,40.63,76775.99,0.0,-0.99999,0.0,0.0014]
[1779460317792,40.63,76775.26,0.0,-0.99999,0.0,0.00139]
[1779460322828,40.63,76774.47,0.0,-0.99999,0.0,0.00139]
[1779460324843,40.63,76765.35,0.0,-0.99999,0.0,0.00135]
[1779460326856,40.63,76755.5,0.0,-0.99999,0.0,0.00131]
[1779460331895,40.63,76746.92,0.0,-0.99999,0.0,0.00128]
[1779460336929,40.63,76752.63,0.0,-0.99999,0.0,0.0013]
[1779460341967,40.63,76737.27,0.0,-0.99999,0.0,0.00124]
[1779460342973,40.63,76723.64,0.0,-0.99999,0.0,0.00119]
[1779460343980,40.63,76720.23,0.0,-0.99999,0.0,0.00117]
[1779460348026,40.63,76712.86,0.0,-0.99999,0.0,0.00115]
[1779460350024,40.63,76709.41,0.0,-0.99999,0.0,0.00114]
[1779460353055,40.63,76715.5,0.0,-0.99999,0.0,0.00115]
[1779460355062,40.63,76725.86,0.0,-0.99999,0.0,0.00118]
[1779460356068,40.63,76726.27,0.0,-0.99999,0.0,0.00119]
[1779460360100,40.63,76733.26,0.0,-0.99999,0.0,0.00121]
[1779460364129,40.63,76725.23,0.0,-0.99999,0.0,0.00118]
[1779460366139,40.63,76723.0,0.0,-0.99999,0.0,0.00117]
[1779460369160,40.63,76711.93,0.0,-0.99999,0.0,0.00113]
[1779460370166,40.63,76713.15,0.0,-0.99999,0.0,0.00114]
[1779460375201,40.63,76718.3,0.0,-0.99999,0.0,0.00116]
[1779460380238,40.63,76721.7,0.0,-0.99999,0.0,0.00117]
[1779460385273,40.63,76724.35,0.0,-0.99999,0.0,0.00118]
[1779460390309,40.63,76727.98,0.0,-0.99999,0.0,0.00119]
[1779460395345,40.63,76727.61,0.0,-0.99999,0.0,0.00119]
[1779460399378,40.63,76734.38,0.0,-0.99999,0.0,0.00122]
[1779460403402,40.63,76737.18,0.0,-0.99999,0.0,0.00123]
[1779460406423,40.63,76735.17,0.0,-0.99999,0.0,0.00122]
[1779460410453,40.63,76739.17,0.0,-0.99999,0.0,0.00123]
[1779460415486,40.63,76739.36,0.0,-0.99999,0.0,0.00122]
[1779460420523,40.63,76741.21,0.0,-0.99999,0.0,0.00123]
[1779460425557,40.63,76737.22,0.0,-0.99999,0.0,0.00121]
[1779460429585,40.63,76743.27,0.0,-0.99999,0.0,0.00124]
[1779460432606,40.63,76743.82,0.0,-0.99999,0.0,0.00124]
[1779460438130,40.63,76740.86,0.0,-0.99999,0.0,0.00123]
[1779460443683,40.63,76743.99,0.0,-0.99999,0.0,0.00124]
[1779460444694,40.63,76747.85,0.0,-0.99999,0.0,0.00126]
[1779460449726,40.63,76746.4,0.0,-0.99999,0.0,0.00125]
[1779460454760,40.63,76746.92,0.0,-0.99999,0.0,0.00125]
[1779460455767,40.63,76742.0,0.0,-0.99999,0.0,0.00123]
[1779460459796,40.63,76745.04,0.0,-0.99999,0.0,0.00124]
[1779460464832,40.63,76745.64,0.0,-0.99999,0.0,0.00125]
[1779460466844,40.63,76740.05,0.0,-0.99999,0.0,0.00123]
[1779460471880,40.63,76735.56,0.0,-0.99999,0.0,0.0012]
[1779460476915,40.63,76733.71,0.0,-0.99999,0.0,0.00119]
[1779460481950,40.63,76737.51,0.0,-0.99999,0.0,0.0012]
[1779460484971,40.63,76743.04,0.0,-0.99999,0.0,0.00123]
[1779460490020,40.63,76744.35,0.0,-0.99999,0.0,0.00123]
[1779460495051,40.63,76746.73,0.0,-0.99999,0.0,0.00124]
[1779460499078,40.63,76751.94,0.0,-0.99999,0.0,0.00126]
[1779460504118,40.63,76758.19,0.0,-0.99999,0.0,0.00128]
[1779460509153,40.63,76760.19,0.0,-0.99999,0.0,0.00129]
[1779460514187,40.63,76759.57,0.0,-0.99999,0.0,0.00129]
[1779460517208,40.63,76753.17,0.0,-0.99999,0.0,0.00126]
[1779460522244,40.63,76752.94,0.0,-0.99999,0.0,0.00126]
[1779460526274,40.63,76748.7,0.0,-0.99999,0.0,0.00125]
[1779460531310,40.63,76753.05,0.0,-0.99999,0.0,0.00125]
[1779460536348,40.63,76753.09,0.0,-0.99999,0.0,0.00125]
[1779460540375,40.63,76758.69,0.0,-0.99999,0.0,0.00127]
[1779460545417,40.63,76759.57,0.0,-0.99999,0.0,0.00128]
[1779460550455,40.63,76759.28,0.0,-0.99999,0.0,0.00128]
[1779460555490,40.63,76761.82,0.0,-0.99999,0.0,0.00129]
[1779460560529,40.63,76762.16,0.0,-0.99999,0.0,0.00129]
[1779460565563,40.63,76757.6,0.0,-0.99999,0.0,0.00127]
[1779460570599,40.63,76758.05,0.0,-0.99999,0.0,0.00127]
[1779460575634,40.63,76761.21,0.0,-0.99999,0.0,0.00128]
[1779460580669,40.63,76761.53,0.0,-0.99999,0.0,0.00129]
[1779460585706,40.63,76758.91,0.0,-0.99999,0.0,0.00128]
[1779460590740,40.63,76760.46,0.0,-0.99999,0.0,0.00128]
[1779460595777,40.63,76762.28,0.0,-0.99999,0.0,0.00128]
[1779460600811,40.63,76763.99,0.0,-0.99999,0.0,0.00128]
[1779460605848,40.63,76760.71,0.0,-0.99999,0.0,0.00127]
[1779460610881,40.63,76760.75,0.0,-0.99999,0.0,0.00127]
[1779460612897,40.63,76755.28,0.0,-0.99999,0.0,0.00125]
[1779460617932,40.63,76752.24,0.0,-0.99999,0.0,0.00124]
[1779460619424,40.63,76759.38,0.0,-0.99999,0.0,0.00127]
[1779460619946,40.63,76759.38,0.0,-0.99999,0.0,0.00127]
[1779460624980,40.63,76762.11,0.0,-0.99999,0.0,0.00128]
[1779460626994,40.63,76752.87,0.0,-0.99999,0.0,0.00124]
[1779460632031,40.63,76758.18,0.0,-0.99999,0.0,0.00126]
[1779460637065,40.63,76762.13,0.0,-0.99999,0.0,0.00128]
[1779460643108,40.63,76760.27,0.0,-0.99999,0.0,0.00127]
[1779460648142,40.63,76760.58,0.0,-0.99999,0.0,0.00127]
[1779460653178,40.63,76753.89,0.0,-0.99999,0.0,0.00123]
[1779460658212,40.63,76750.52,0.0,-0.99999,0.0,0.00122]
[1779460663249,40.63,76747.01,0.0,-0.99999,0.0,0.00121]
[1779460669773,40.63,76743.25,0.0,-0.99999,0.0,0.00119]
[1779460675333,40.63,76743.24,0.0,-0.99999,0.0,0.00119]
[1779460681373,40.63,76738.27,0.0,-0.99999,0.0,0.00117]
[1779460690436,40.63,76734.03,0.0,-0.99999,0.0,0.00116]
[1779460692451,40.63,76720.5,0.0,-0.99999,0.0,0.00111]
[1779460693459,40.63,76712.76,0.0,-0.99999,0.0,0.00108]
[1779460696479,40.63,76708.49,0.0,-0.99999,0.0,0.00107]
[1779460697486,40.63,76702.1,0.0,-0.99999,0.0,0.00105]
[1779460702521,40.63,76705.16,0.0,-0.99999,0.0,0.00106]
[1779460707557,40.63,76705.12,0.0,-0.99999,0.0,0.00106]
[1779460712591,40.63,76705.0,0.0,-0.99999,0.0,0.00105]
[1779460717626,40.63,76703.48,0.0,-0.99999,0.0,0.00104]
[1779460722661,40.63,76705.16,0.0,-0.99999,0.0,0.00105]
[1779460728709,40.63,76706.29,0.0,-0.99999,0.0,0.00105]
[1779460733742,40.63,76706.61,0.0,-0.99999,0.0,0.00105]
[1779460738777,40.63,76708.8,0.0,-0.99999,0.0,0.00106]
[1779460743813,40.63,76711.37,0.0,-0.99999,0.0,0.00107]
[1779460745827,40.63,76724.26,0.0,-0.99999,0.0,0.00111]
[1779460746841,40.63,76723.91,0.0,-0.99999,0.0,0.00111]
[1779460747840,40.63,76718.7,0.0,-0.99999,0.0,0.00109]
[1779460748847,40.63,76716.73,0.0,-0.99999,0.0,0.00109]
[1779460753885,40.63,76716.25,0.0,-0.99999,0.0,0.00108]
[1779460758917,40.63,76714.45,0.0,-0.99999,0.0,0.00108]
[1779460763952,40.63,76713.32,0.0,-0.99999,0.0,0.00107]
[1779460764960,40.63,76721.3,0.0,-0.99999,0.0,0.0011]
[1779460765968,40.63,76722.02,0.0,-0.99999,0.0,0.0011]
[1779460768990,40.63,76727.67,0.0,-0.99999,0.0,0.00112]
[1779460770477,40.63,76728.18,0.0,-0.99999,0.0,0.00113]
[1779460774042,40.63,76722.15,0.0,-0.99999,0.0,0.00109]
[1779460776052,40.63,76722.17,0.0,-0.99999,0.0,0.00109]
[1779460780553,40.63,76713.87,0.0,-0.99999,0.0,0.00107]
[1779460782096,40.63,76709.87,0.0,-0.99999,0.0,0.00105]
[1779460787131,40.63,76712.78,0.0,-0.99999,0.0,0.00106]
[1779460792166,40.63,76717.4,0.0,-0.99999,0.0,0.00108]
[1779460793174,40.63,76724.1,0.0,-0.99999,0.0,0.0011]
[1779460798208,40.63,76723.03,0.0,-0.99999,0.0,0.0011]
[1779460803242,40.63,76721.56,0.0,-0.99999,0.0,0.00109]
[1779460807272,40.63,76715.68,0.0,-0.99999,0.0,0.00107]
[1779460811325,40.63,76723.05,0.0,-0.99999,0.0,0.0011]
[1779460814347,40.63,76731.05,0.0,-0.99999,0.0,0.00113]
[1779460817368,40.63,76739.85,0.0,-0.99999,0.0,0.00116]
[1779460822403,40.63,76737.05,0.0,-0.99999,0.0,0.00115]
[1779460827440,40.63,76741.65,0.0,-0.99999,0.0,0.00116]
[1779460832473,40.63,76739.33,0.0,-0.99999,0.0,0.00114]
[1779460836500,40.63,76734.18,0.0,-0.99999,0.0,0.00113]
[1779460841536,40.63,76737.66,0.0,-0.99999,0.0,0.00114]
[1779460843549,40.63,76732.52,0.0,-0.99999,0.0,0.00112]
[1779460848585,40.63,76734.4,0.0,-0.99999,0.0,0.00113]
[1779460850601,40.63,76725.74,0.0,-0.99999,0.0,0.0011]
[1779460852614,40.63,76720.63,0.0,-0.99999,0.0,0.00108]
[1779460857649,40.63,76721.08,0.0,-0.99999,0.0,0.00108]
[1779460861678,40.63,76714.02,0.0,-0.99999,0.0,0.00106]
[1779460863692,40.63,76708.32,0.0,-0.99999,0.0,0.00104]
[1779460868729,40.63,76706.13,0.0,-0.99999,0.0,0.00103]
[1779460873764,40.63,76701.03,0.0,-0.99999,0.0,0.00101]
[1779460877792,40.63,76710.13,0.0,-0.99999,0.0,0.00104]
[1779460882826,40.63,76712.6,0.0,-0.99999,0.0,0.00105]
[1779460887861,40.63,76712.37,0.0,-0.99999,0.0,0.00105]
[1779460891344,40.63,76700.26,0.0,-0.99999,0.0,0.001]
[1779460896931,40.63,76701.1,0.0,-0.99999,0.0,0.001]
[1779460901965,40.63,76700.17,0.0,-0.99999,0.0,0.001]
[1779460907000,40.63,76700.98,0.0,-0.99999,0.0,0.001]
[1779460909015,40.63,76708.15,0.0,-0.99999,0.0,0.00103]
[1779460914050,40.63,76706.93,0.0,-0.99999,0.0,0.00102]
[1779460919085,40.63,76706.54,0.0,-0.99999,0.0,0.00102]
[1779460921554,40.63,76700.25,0.0,-0.99999,0.0,0.001]
[1779460924122,40.63,76703.19,0.0,-0.99999,0.0,0.00101]
[1779460926136,40.63,76695.78,0.0,-0.99999,0.0,0.00099]
[1779460928150,40.63,76693.83,0.0,-0.99999,0.0,0.00098]
[1779460933184,40.63,76694.2,0.0,-0.99999,0.0,0.00098]
[1779460938223,40.63,76692.42,0.0,-0.99999,0.0,0.00098]
[1779460943255,40.63,76691.65,0.0,-0.99999,0.0,0.00098]
[1779460948291,40.63,76692.53,0.0,-0.99999,0.0,0.00098]
[1779460953326,40.63,76693.62,0.0,-0.99999,0.0,0.00097]
[1779460958362,40.63,76693.08,0.0,-0.99999,0.0,0.00097]
[1779460965411,40.63,76693.71,0.0,-0.99999,0.0,0.00097]
[1779460972460,40.63,76693.49,0.0,-0.99999,0.0,0.00097]
[1779460977494,40.63,76695.04,0.0,-0.99999,0.0,0.00098]
[1779460982530,40.63,76700.01,0.0,-0.99999,0.0,0.00099]
[1779460983537,40.63,76705.26,0.0,-0.99999,0.0,0.00101]
[1779460985552,40.63,76717.12,0.0,-0.99999,0.0,0.00105]
[1779460986558,40.63,76726.9,0.0,-0.99999,0.0,0.00108]
[1779460991593,40.63,76729.13,0.0,-0.99999,0.0,0.00109]
[1779460996628,40.63,76727.67,0.0,-0.99999,0.0,0.00108]
[1779461000663,40.63,76722.28,0.0,-0.99999,0.0,0.00106]
[1779461004690,40.63,76716.39,0.0,-0.99999,0.0,0.00104]
[1779461005697,40.63,76721.2,0.0,-0.99999,0.0,0.00106]
[1779461007710,40.63,76729.35,0.0,-0.99999,0.0,0.00109]
[1779461012746,40.63,76731.96,0.0,-0.99999,0.0,0.00109]
[1779461014763,40.63,76726.69,0.0,-0.99999,0.0,0.00107]
[1779461017784,40.63,76734.32,0.0,-0.99999,0.0,0.00109]
[1779461022818,40.63,76734.32,0.0,-0.99999,0.0,0.00109]
[1779461027856,40.63,76726.7,0.0,-0.99999,0.0,0.00107]
[1779461028862,40.63,76721.47,0.0,-0.99999,0.0,0.00105]
[1779461034905,40.63,76718.95,0.0,-0.99999,0.0,0.00104]
[1779461039941,40.63,76721.01,0.0,-0.99999,0.0,0.00105]
[1779461044976,40.63,76728.8,0.0,-0.99999,0.0,0.00108]
[1779461048002,40.63,76736.21,0.0,-0.99999,0.0,0.0011]
[1779461050016,40.63,76741.44,0.0,-0.99999,0.0,0.00112]
[1779461055052,40.63,76742.87,0.0,-0.99999,0.0,0.00112]
[1779461060088,40.63,76745.64,0.0,-0.99999,0.0,0.00113]
[1779461062542,40.63,76748.89,0.0,-0.99999,0.0,0.00115]
[1779461068145,40.63,76749.3,0.0,-0.99999,0.0,0.00115]
[1779461073180,40.63,76751.41,0.0,-0.99999,0.0,0.00114]
[1779461078215,40.63,76751.65,0.0,-0.99999,0.0,0.00114]
[1779461084260,40.63,76750.66,0.0,-0.99999,0.0,0.00114]
[1779461089294,40.63,76748.13,0.0,-0.99999,0.0,0.00113]
[1779461094329,40.63,76746.77,0.0,-0.99999,0.0,0.00113]
[1779461099365,40.63,76746.92,0.0,-0.99999,0.0,0.00113]
[1779461104401,40.63,76746.66,0.0,-0.99999,0.0,0.00113]
[1779461109436,40.63,76745.0,0.0,-0.99999,0.0,0.00112]
[1779461114471,40.63,76743.65,0.0,-0.99999,0.0,0.00112]
[1779461116485,40.63,76752.09,0.0,-0.99999,0.0,0.00115]
[1779461121520,40.63,76756.98,0.0,-0.99999,0.0,0.00116]
[1779461125548,40.63,76762.54,0.0,-0.99999,0.0,0.00118]
[1779461130583,40.63,76766.87,0.0,-0.99999,0.0,0.0012]
[1779461134611,40.63,76771.69,0.0,-0.99999,0.0,0.00121]
[1779461138640,40.63,76777.4,0.0,-0.99999,0.0,0.00123]
[1779461143675,40.63,76780.14,0.0,-0.99999,0.0,0.00124]
[1779461148710,40.63,76779.38,0.0,-0.99999,0.0,0.00124]
[1779461153747,40.63,76777.29,0.0,-0.99999,0.0,0.00123]
[1779461158781,40.63,76777.19,0.0,-0.99999,0.0,0.00123]
[1779461163817,40.63,76776.93,0.0,-0.99999,0.0,0.00123]
[1779461168852,40.63,76779.08,0.0,-0.99999,0.0,0.00124]
[1779461173887,40.63,76781.48,0.0,-0.99999,0.0,0.00125]
[1779461178923,40.63,76784.25,0.0,-0.99999,0.0,0.00126]
[1779461183957,40.63,76786.07,0.0,-0.99999,0.0,0.00126]
[1779461188993,40.63,76788.13,0.0,-0.99999,0.0,0.00127]
[1779461193020,40.63,76792.52,0.0,-0.99999,0.0,0.00128]
[1779461198055,40.63,76794.52,0.0,-0.99999,0.0,0.00128]
[1779461203538,40.63,76798.51,0.0,-0.99999,0.0,0.0013]
[1779461209133,40.63,76799.13,0.0,-0.99999,0.0,0.0013]
[1779461214168,40.63,76799.58,0.0,-0.99999,0.0,0.00131]
[1779461219202,40.63,76798.46,0.0,-0.99999,0.0,0.0013]
[1779461224237,40.63,76797.52,0.0,-0.99999,0.0,0.0013]
[1779461229273,40.63,76791.98,0.0,-0.99999,0.0,0.00127]
[1779461234311,40.63,76789.2,0.0,-0.99999,0.0,0.00126]
[1779461236327,40.63,76782.15,0.0,-0.99999,0.0,0.00124]
[1779461237335,40.63,76777.01,0.0,-0.99999,0.0,0.00122]
[1779461241365,40.63,76771.54,0.0,-0.99999,0.0,0.0012]
[1779461243819,40.63,76761.33,0.0,-0.99999,0.0,0.00116]
[1779461246407,40.63,76754.2,0.0,-0.99999,0.0,0.00113]
[1779461249423,40.63,76746.33,0.0,-0.99999,0.0,0.0011]
[1779461252444,40.63,76741.32,0.0,-0.99999,0.0,0.00108]
[1779461257477,40.63,76735.18,0.0,-0.99999,0.0,0.00106]
[1779461260497,40.63,76728.4,0.0,-0.99999,0.0,0.00103]
[1779461262512,40.63,76735.85,0.0,-0.99999,0.0,0.00106]
[1779461263966,40.63,76750.46,0.0,-0.99999,0.0,0.00111]
[1779461265533,40.63,76758.33,0.0,-0.99999,0.0,0.00114]
[1779461266540,40.63,76758.06,0.0,-0.99999,0.0,0.00113]
[1779461269562,40.63,76764.04,0.0,-0.99999,0.0,0.00116]
[1779461271575,40.63,76758.91,0.0,-0.99999,0.0,0.00114]
[1779461275604,40.63,76754.69,0.0,-0.99999,0.0,0.00112]
[1779461280639,40.63,76754.82,0.0,-0.99999,0.0,0.00112]
[1779461285673,40.63,76759.06,0.0,-0.99999,0.0,0.00114]
[1779461290708,40.63,76759.91,0.0,-0.99999,0.0,0.00114]
[1779461295743,40.63,76760.14,0.0,-0.99999,0.0,0.00114]
[1779461300786,40.63,76762.36,0.0,-0.99999,0.0,0.00115]
[1779461305817,40.63,76764.28,0.0,-0.99999,0.0,0.00116]
[1779461310868,40.63,76765.06,0.0,-0.99999,0.0,0.00116]
[1779461312873,40.63,76770.16,0.0,-0.99999,0.0,0.00117]
[1779461315895,40.63,76765.01,0.0,-0.99999,0.0,0.00115]
[1779461320931,40.63,76761.34,0.0,-0.99999,0.0,0.00114]
[1779461325965,40.63,76760.85,0.0,-0.99999,0.0,0.00113]
[1779461331000,40.63,76759.89,0.0,-0.99999,0.0,0.00113]
[1779461336042,40.63,76757.75,0.0,-0.99999,0.0,0.00112]
[1779461341076,40.63,76753.88,0.0,-0.99999,0.0,0.00111]
[1779461344105,40.63,76759.06,0.0,-0.99999,0.0,0.00113]
[1779461346115,40.63,76763.89,0.0,-0.99999,0.0,0.00114]
[1779461351154,40.63,76764.93,0.0,-0.99999,0.0,0.00115]
[1779461355181,40.63,76768.81,0.0,-0.99999,0.0,0.00116]
[1779461360215,40.63,76763.21,0.0,-0.99999,0.0,0.00114]
[1779461365253,40.63,76762.31,0.0,-0.99999,0.0,0.00114]
[1779461369279,40.63,76756.23,0.0,-0.99999,0.0,0.00112]
[1779461374314,40.63,76755.41,0.0,-0.99999,0.0,0.0011]
[1779461379358,40.63,76748.97,0.0,-0.99999,0.0,0.00108]
[1779461384393,40.63,76748.83,0.0,-0.99999,0.0,0.00108]
[1779461387414,40.63,76742.83,0.0,-0.99999,0.0,0.00106]
[1779461388421,40.63,76729.07,0.0,-0.99999,0.0,0.00102]
[1779461393874,40.63,76722.74,0.0,-0.99999,0.0,0.001]
[1779461398492,40.63,76721.13,0.0,-0.99999,0.0,0.00099]
[1779461403944,40.63,76710.88,0.0,-0.99999,0.0,0.00096]
[1779461409569,40.63,76707.58,0.0,-0.99999,0.0,0.00095]
[1779461410576,40.63,76697.39,0.0,-0.99999,0.0,0.00092]
[1779461411583,40.63,76696.15,0.0,-0.99999,0.0,0.00091]
[1779461416621,40.63,76694.46,0.0,-0.99999,0.0,0.00091]
[1779461421658,40.63,76693.87,0.0,-0.99999,0.0,0.00091]
[1779461425695,40.63,76703.99,0.0,-0.99999,0.0,0.00094]
[1779461426694,40.63,76710.63,0.0,-0.99999,0.0,0.00096]
[1779461427701,40.63,76714.18,0.0,-0.99999,0.0,0.00097]
[1779461430723,40.63,76706.93,0.0,-0.99999,0.0,0.00095]
[1779461431729,40.63,76703.8,0.0,-0.99999,0.0,0.00093]
[1779461434158,40.63,76701.11,0.0,-0.99999,0.0,0.00092]
[1779461439785,40.63,76701.59,0.0,-0.99999,0.0,0.00092]
[1779461444821,40.63,76703.71,0.0,-0.99999,0.0,0.00093]
[1779461449857,40.63,76702.07,0.0,-0.99999,0.0,0.00092]
[1779461454893,40.63,76701.77,0.0,-0.99999,0.0,0.00092]
[1779461459929,40.63,76703.42,0.0,-0.99999,0.0,0.00093]
[1779461465979,40.63,76701.03,0.0,-0.99999,0.0,0.00092]
[1779461471013,40.63,76700.61,0.0,-0.99999,0.0,0.00092]
[1779461476054,40.63,76701.5,0.0,-0.99999,0.0,0.00092]
[1779461481085,40.63,76708.88,0.0,-0.99999,0.0,0.00094]
[1779461486122,40.63,76709.45,0.0,-0.99999,0.0,0.00094]
[1779461491156,40.63,76710.21,0.0,-0.99999,0.0,0.00094]
[1779461496193,40.63,76705.62,0.0,-0.99999,0.0,0.00092]
[1779461497198,40.63,76699.14,0.0,-0.99999,0.0,0.00091]
[1779461502232,40.63,76700.05,0.0,-0.99999,0.0,0.00091]
[1779461507267,40.63,76700.3,0.0,-0.99999,0.0,0.00091]
[1779461512305,40.63,76695.82,0.0,-0.99999,0.0,0.0009]
[1779461517339,40.63,76698.96,0.0,-0.99999,0.0,0.0009]
[1779461522375,40.63,76698.11,0.0,-0.99999,0.0,0.0009]
[1779461527429,40.63,76700.8,0.0,-0.99999,0.0,0.00091]
[1779461532464,40.63,76700.17,0.0,-0.99999,0.0,0.00091]
[1779461537499,40.63,76703.12,0.0,-0.99999,0.0,0.00092]
[1779461542533,40.63,76705.37,0.0,-0.99999,0.0,0.00092]
[1779461547594,40.63,76705.68,0.0,-0.99999,0.0,0.00092]
[1779461549611,40.63,76690.73,0.0,-0.99999,0.0,0.00088]
[1779461550615,40.63,76695.6,0.0,-0.99999,0.0,0.0009]
[1779461551622,40.63,76699.93,0.0,-0.99999,0.0,0.0009]
[1779461552629,40.63,76694.65,0.0,-0.99999,0.0,0.00088]
[1779461553637,40.63,76695.94,0.0,-0.99999,0.0,0.00089]
[1779461555008,40.63,76705.46,0.0,-0.99999,0.0,0.00091]
[1779461557664,40.63,76710.01,0.0,-0.99999,0.0,0.00093]
[1779461562704,40.63,76712.47,0.0,-0.99999,0.0,0.00094]
[1779461565073,40.63,76715.83,0.0,-0.99999,0.0,0.00095]
[1779461570769,40.63,76719.0,0.0,-0.99999,0.0,0.00096]
[1779461572774,40.63,76724.68,0.0,-0.99999,0.0,0.00097]
[1779461575143,40.63,76729.41,0.0,-0.99999,0.0,0.00099]
[1779461577809,40.63,76733.56,0.0,-0.99999,0.0,0.001]
[1779461580831,40.63,76726.63,0.0,-0.99999,0.0,0.00098]
[1779461581838,40.63,76721.09,0.0,-0.99999,0.0,0.00096]
[1779461582848,40.63,76714.4,0.0,-0.99999,0.0,0.00094]
[1779461583853,40.63,76713.66,0.0,-0.99999,0.0,0.00094]
[1779461585220,40.63,76729.5,0.0,-0.99999,0.0,0.00099]
[1779461589897,40.63,76732.46,0.0,-0.99999,0.0,0.001]
[1779461595291,40.63,76732.26,0.0,-0.99999,0.0,0.001]
[1779461599966,40.63,76742.88,0.0,-0.99999,0.0,0.00103]
[1779461600972,40.63,76745.05,0.0,-0.99999,0.0,0.00104]
[1779461606008,40.63,76745.96,0.0,-0.99999,0.0,0.00104]
[1779461611052,40.63,76743.6,0.0,-0.99999,0.0,0.00102]
[1779461616082,40.63,76738.68,0.0,-0.99999,0.0,0.00101]
[1779461620108,40.63,76731.61,0.0,-0.99999,0.0,0.00098]
[1779461625502,40.63,76733.45,0.0,-0.99999,0.0,0.00099]
[1779461631184,40.63,76738.14,0.0,-0.99999,0.0,0.00101]
[1779461636220,40.63,76736.96,0.0,-0.99999,0.0,0.001]
[1779461641263,40.63,76738.23,0.0,-0.99999,0.0,0.00101]
[1779461643271,40.63,76729.21,0.0,-0.99999,0.0,0.00098]
[1779461647298,40.63,76723.83,0.0,-0.99999,0.0,0.00096]
[1779461652333,40.63,76722.64,0.0,-0.99999,0.0,0.00096]
[1779461657370,40.63,76725.46,0.0,-0.99999,0.0,0.00097]
[1779461662407,40.63,76725.99,0.0,-0.99999,0.0,0.00097]
[1779461667449,40.63,76726.83,0.0,-0.99999,0.0,0.00097]
[1779461672481,40.63,76727.21,0.0,-0.99999,0.0,0.00096]
[1779461677513,40.63,76728.06,0.0,-0.99999,0.0,0.00096]
[1779461683561,40.63,76728.12,0.0,-0.99999,0.0,0.00096]
[1779461688601,40.63,76727.19,0.0,-0.99999,0.0,0.00096]
[1779461693632,40.63,76724.47,0.0,-0.99999,0.0,0.00095]
[1779461698666,40.63,76724.47,0.0,-0.99999,0.0,0.00095]
[1779461703701,40.63,76719.74,0.0,-0.99999,0.0,0.00094]
[1779461706074,40.63,76715.33,0.0,-0.99999,0.0,0.00093]
[1779461711762,40.63,76724.85,0.0,-0.99999,0.0,0.00095]
[1779461712791,40.63,76730.61,0.0,-0.99999,0.0,0.00097]
[1779461714789,40.63,76739.96,0.0,-0.99999,0.0,0.001]
[1779461716148,40.63,76746.94,0.0,-0.99999,0.0,0.00102]
[1779461716798,40.63,76746.68,0.0,-0.99999,0.0,0.00102]
[1779461721833,40.63,76749.27,0.0,-0.99999,0.0,0.00103]
[1779461724854,40.63,76743.18,0.0,-0.99999,0.0,0.00101]
[1779461729889,40.63,76743.74,0.0,-0.99999,0.0,0.00101]
[1779461734924,40.63,76743.77,0.0,-0.99999,0.0,0.001]
[1779461739961,40.63,76743.49,0.0,-0.99999,0.0,0.001]
[1779461744996,40.63,76744.37,0.0,-0.99999,0.0,0.00101]
[1779461750030,40.63,76743.92,0.0,-0.99999,0.0,0.001]
[1779461755075,40.63,76745.69,0.0,-0.99999,0.0,0.00101]
[1779461758095,40.63,76749.32,0.0,-0.99999,0.0,0.00102]
[1779461763130,40.63,76749.28,0.0,-0.99999,0.0,0.00102]
[1779461768165,40.63,76745.93,0.0,-0.99999,0.0,0.00101]
[1779461773200,40.63,76746.45,0.0,-0.99999,0.0,0.00101]
[1779461778236,40.63,76745.14,0.0,-0.99999,0.0,0.00101]
[1779461783271,40.63,76748.7,0.0,-0.99999,0.0,0.00102]
[1779461789313,40.63,76745.2,0.0,-0.99999,0.0,0.00101]
[1779461792334,40.63,76752.7,0.0,-0.99999,0.0,0.00102]
[1779461797369,40.63,76754.28,0.0,-0.99999,0.0,0.00103]
[1779461802403,40.63,76754.53,0.0,-0.99999,0.0,0.00103]
[1779461807440,40.63,76755.73,0.0,-0.99999,0.0,0.00103]
[1779461812474,40.63,76754.96,0.0,-0.99999,0.0,0.00103]
[1779461818517,40.63,76754.07,0.0,-0.99999,0.0,0.00103]
[1779461823551,40.63,76752.57,0.0,-0.99999,0.0,0.00102]
[1779461828586,40.63,76751.22,0.0,-0.99999,0.0,0.00102]
[1779461833620,40.63,76751.44,0.0,-0.99999,0.0,0.00102]
[1779461838655,40.63,76751.68,0.0,-0.99999,0.0,0.00102]
[1779461842686,40.63,76745.62,0.0,-0.99999,0.0,0.001]
[1779461844701,40.63,76739.46,0.0,-0.99999,0.0,0.00098]
[1779461849736,40.63,76728.9,0.0,-0.99999,0.0,0.00095]
[1779461851748,40.63,76721.27,0.0,-0.99999,0.0,0.00092]
[1779461856785,40.63,76721.35,0.0,-0.99999,0.0,0.00092]
[1779461861821,40.63,76723.47,0.0,-0.99999,0.0,0.00092]
[1779461867225,40.63,76724.45,0.0,-0.99999,0.0,0.00093]
[1779461872899,40.63,76727.57,0.0,-0.99999,0.0,0.00093]
[1779461877934,40.63,76728.73,0.0,-0.99999,0.0,0.00094]
[1779461882969,40.63,76728.17,0.0,-0.99999,0.0,0.00094]
[1779461888003,40.63,76730.61,0.0,-0.99999,0.0,0.00094]
[1779461893039,40.63,76733.23,0.0,-0.99999,0.0,0.00095]
[1779461898077,40.63,76733.01,0.0,-0.99999,0.0,0.00095]
[1779461903112,40.63,76731.61,0.0,-0.99999,0.0,0.00095]
[1779461907533,40.63,76696.33,0.0,-0.99999,0.0,0.00085]
[1779461909156,40.63,76697.86,0.0,-0.99999,0.0,0.00085]
[1779461914190,40.63,76699.48,0.0,-0.99999,0.0,0.00085]
[1779461919226,40.63,76704.47,0.0,-0.99999,0.0,0.00086]
[1779461920233,40.63,76709.74,0.0,-0.99999,0.0,0.00087]
[1779461921240,40.63,76716.05,0.0,-0.99999,0.0,0.00089]
[1779461922246,40.63,76715.46,0.0,-0.99999,0.0,0.00089]
[1779461927676,40.63,76719.57,0.0,-0.99999,0.0,0.0009]
[1779461932316,40.63,76725.56,0.0,-0.99999,0.0,0.00092]
[1779461937747,40.63,76717.27,0.0,-0.99999,0.0,0.0009]
[1779461939365,40.63,76714.71,0.0,-0.99999,0.0,0.00089]
[1779461944400,40.63,76715.25,0.0,-0.99999,0.0,0.00089]
[1779461949435,40.63,76716.09,0.0,-0.99999,0.0,0.00089]
[1779461954471,40.63,76716.94,0.0,-0.99999,0.0,0.00089]
[1779461959505,40.63,76718.45,0.0,-0.99999,0.0,0.0009]
[1779461965548,40.63,76715.54,0.0,-0.99999,0.0,0.00089]
[1779461970584,40.63,76716.12,0.0,-0.99999,0.0,0.00089]
[1779461975622,40.63,76716.29,0.0,-0.99999,0.0,0.00088]
[1779461980662,40.63,76713.87,0.0,-0.99999,0.0,0.00088]
[1779461986704,40.63,76712.95,0.0,-0.99999,0.0,0.00087]
[1779461988718,40.63,76718.15,0.0,-0.99999,0.0,0.00089]
[1779461993752,40.63,76714.86,0.0,-0.99999,0.0,0.00088]
[1779461998787,40.63,76712.07,0.0,-0.99999,0.0,0.00087]
[1779462002826,40.63,76695.33,0.0,-0.99999,0.0,0.00083]
[1779462003841,40.63,76687.58,0.0,-0.99999,0.0,0.00081]
[1779462004845,40.63,76685.85,0.0,-0.99999,0.0,0.0008]
[1779462005853,40.63,76665.03,0.0,-1.0,0.0,0.00075]
[1779462006857,40.63,76667.44,0.0,-1.0,0.0,0.00075]
[1779462008874,40.63,76676.04,0.0,-1.0,0.0,0.00078]
[1779462009879,40.63,76679.88,0.0,-0.99999,0.0,0.00079]
[1779462011893,40.63,76677.52,0.0,-1.0,0.0,0.00078]
[1779462012900,40.63,76666.48,0.0,-1.0,0.0,0.00075]
[1779462013916,40.63,76662.43,0.0,-1.0,0.0,0.00074]
[1779462014913,40.63,76656.68,0.0,-1.0,0.0,0.00073]
[1779462015921,40.63,76649.28,0.0,-1.0,0.0,0.00071]
[1779462016928,40.63,76648.67,0.0,-1.0,0.0,0.00071]
[1779462020972,40.63,76641.97,0.0,-1.0,0.0,0.00069]
[1779462021972,40.63,76614.15,0.0,-1.0,0.0,0.00063]
[1779462022977,40.63,76615.23,0.0,-1.0,0.0,0.00064]
[1779462028014,40.63,76614.71,0.0,-1.0,0.0,0.00064]
[1779462033048,40.63,76612.69,0.0,-1.0,0.0,0.00063]
[1779462036097,40.63,76631.24,0.0,-1.0,0.0,0.00066]
[1779462037110,40.63,76642.32,0.0,-1.0,0.0,0.00069]
[1779462038520,40.63,76674.35,0.0,-1.0,0.0,0.00076]
[1779462039123,40.63,76674.4,0.0,-1.0,0.0,0.00076]
[1779462040131,40.63,76686.8,0.0,-0.99999,0.0,0.0008]
[1779462041143,40.63,76692.41,0.0,-0.99999,0.0,0.00081]
[1779462043156,40.63,76699.87,0.0,-0.99999,0.0,0.00083]
[1779462045173,40.63,76692.4,0.0,-0.99999,0.0,0.00081]
[1779462046181,40.63,76675.21,0.0,-1.0,0.0,0.00077]
[1779462047188,40.63,76667.63,0.0,-1.0,0.0,0.00075]
[1779462052223,40.63,76665.79,0.0,-1.0,0.0,0.00074]
[1779462054241,40.63,76655.89,0.0,-1.0,0.0,0.00072]
[1779462058660,40.63,76647.54,0.0,-1.0,0.0,0.0007]
[1779462060283,40.63,76643.26,0.0,-1.0,0.0,0.00069]
[1779462065318,40.63,76649.9,0.0,-1.0,0.0,0.00071]
[1779462067331,40.63,76658.88,0.0,-1.0,0.0,0.00073]
[1779462068732,40.63,76669.29,0.0,-1.0,0.0,0.00075]
[1779462073376,40.63,76674.63,0.0,-1.0,0.0,0.00076]
[1779462075388,40.63,76680.79,0.0,-1.0,0.0,0.00078]
[1779462076395,40.63,76681.25,0.0,-0.99999,0.0,0.00078]
[1779462078802,40.63,76674.76,0.0,-1.0,0.0,0.00077]
[1779462084453,40.63,76675.5,0.0,-1.0,0.0,0.00077]
[1779462087477,40.63,76669.28,0.0,-1.0,0.0,0.00075]
[1779462088874,40.63,76658.34,0.0,-1.0,0.0,0.00073]
[1779462090496,40.63,76654.91,0.0,-1.0,0.0,0.00072]
[1779462095532,40.63,76659.34,0.0,-1.0,0.0,0.00072]
[1779462096541,40.63,76665.3,0.0,-1.0,0.0,0.00073]
[1779462097545,40.63,76668.99,0.0,-1.0,0.0,0.00074]
[1779462098943,40.63,76676.24,0.0,-1.0,0.0,0.00076]
[1779462101573,40.63,76678.31,0.0,-1.0,0.0,0.00077]
[1779462104594,40.63,76688.61,0.0,-0.99999,0.0,0.00079]
[1779462105601,40.63,76690.06,0.0,-0.99999,0.0,0.0008]
[1779462110638,40.63,76686.04,0.0,-0.99999,0.0,0.00079]
[1779462115673,40.63,76684.44,0.0,-0.99999,0.0,0.00078]
[1779462116680,40.63,76690.28,0.0,-0.99999,0.0,0.0008]
[1779462117686,40.63,76694.27,0.0,-0.99999,0.0,0.00081]
[1779462119085,40.63,76694.82,0.0,-0.99999,0.0,0.00081]
[1779462124738,40.63,76695.16,0.0,-0.99999,0.0,0.00081]
[1779462129156,40.63,76701.31,0.0,-0.99999,0.0,0.00083]
[1779462131784,40.63,76694.79,0.0,-0.99999,0.0,0.00081]
[1779462134805,40.63,76701.83,0.0,-0.99999,0.0,0.00083]
[1779462135814,40.63,76704.68,0.0,-0.99999,0.0,0.00083]
[1779462139847,40.63,76712.3,0.0,-0.99999,0.0,0.00086]
[1779462140854,40.63,76718.61,0.0,-0.99999,0.0,0.00087]
[1779462145889,40.63,76720.72,0.0,-0.99999,0.0,0.00088]
[1779462150925,40.63,76726.56,0.0,-0.99999,0.0,0.0009]
[1779462155959,40.63,76724.51,0.0,-0.99999,0.0,0.00088]
[1779462160994,40.63,76721.29,0.0,-0.99999,0.0,0.00087]
[1779462166037,40.63,76720.86,0.0,-0.99999,0.0,0.00087]
[1779462170064,40.63,76726.4,0.0,-0.99999,0.0,0.00089]
[1779462173084,40.63,76732.36,0.0,-0.99999,0.0,0.0009]
[1779462174091,40.63,76738.53,0.0,-0.99999,0.0,0.00092]
[1779462178120,40.63,76745.45,0.0,-0.99999,0.0,0.00094]
[1779462181145,40.63,76754.1,0.0,-0.99999,0.0,0.00097]
[1779462186179,40.63,76757.45,0.0,-0.99999,0.0,0.00098]
[1779462190207,40.63,76751.22,0.0,-0.99999,0.0,0.00096]
[1779462195242,40.63,76750.25,0.0,-0.99999,0.0,0.00096]
[1779462200276,40.63,76751.78,0.0,-0.99999,0.0,0.00096]
[1779462205312,40.63,76754.61,0.0,-0.99999,0.0,0.00097]
[1779462210346,40.63,76757.21,0.0,-0.99999,0.0,0.00098]
[1779462215382,40.63,76760.0,0.0,-0.99999,0.0,0.00098]
[1779462220417,40.63,76761.99,0.0,-0.99999,0.0,0.00098]
[1779462225452,40.63,76763.49,0.0,-0.99999,0.0,0.00099]
[1779462230487,40.63,76763.04,0.0,-0.99999,0.0,0.00099]
[1779462235522,40.63,76763.0,0.0,-0.99999,0.0,0.00099]
[1779462240562,40.63,76762.62,0.0,-0.99999,0.0,0.00098]
[1779462245599,40.63,76760.54,0.0,-0.99999,0.0,0.00098]
[1779462250633,40.63,76763.01,0.0,-0.99999,0.0,0.00099]
[1779462255668,40.63,76764.93,0.0,-0.99999,0.0,0.00099]
[1779462260106,40.63,76754.25,0.0,-0.99999,0.0,0.00096]
[1779462266746,40.63,76753.39,0.0,-0.99999,0.0,0.00096]
[1779462271782,40.63,76754.61,0.0,-0.99999,0.0,0.00095]
[1779462276819,40.63,76756.95,0.0,-0.99999,0.0,0.00096]
[1779462281860,40.63,76761.63,0.0,-0.99999,0.0,0.00097]
[1779462286899,40.63,76759.5,0.0,-0.99999,0.0,0.00097]
[1779462291930,40.63,76758.95,0.0,-0.99999,0.0,0.00096]
[1779462296968,40.63,76759.54,0.0,-0.99999,0.0,0.00097]
[1779462302002,40.63,76757.58,0.0,-0.99999,0.0,0.00096]
[1779462307037,40.63,76758.25,0.0,-0.99999,0.0,0.00096]
[1779462312071,40.63,76761.98,0.0,-0.99999,0.0,0.00097]
[1779462317107,40.63,76759.55,0.0,-0.99999,0.0,0.00097]
[1779462322142,40.63,76760.08,0.0,-0.99999,0.0,0.00097]
[1779462325168,40.63,76765.24,0.0,-0.99999,0.0,0.00098]
[1779462330198,40.63,76765.28,0.0,-0.99999,0.0,0.00098]
[1779462335236,40.63,76766.71,0.0,-0.99999,0.0,0.00098]
[1779462337246,40.63,76772.23,0.0,-0.99999,0.0,0.001]
[1779462342282,40.63,76770.54,0.0,-0.99999,0.0,0.00099]
[1779462347341,40.63,76804.51,0.0,-0.99999,0.0,0.0011]
[1779462348362,40.63,76827.79,0.0,-0.99999,0.0,0.00119]
[1779462351373,40.63,76837.51,0.0,-0.99999,0.0,0.00123]
[1779462354393,40.63,76848.14,0.0,-0.99999,0.0,0.00127]
[1779462355403,40.63,76855.93,0.0,-0.99999,0.0,0.0013]
[1779462357414,40.63,76863.48,0.0,-0.99999,0.0,0.00133]
[1779462359433,40.63,76871.71,0.0,-0.99999,0.0,0.00136]
[1779462362453,40.63,76877.73,0.0,-0.99999,0.0,0.00139]
[1779462365474,40.63,76882.78,0.0,-0.99999,0.0,0.00141]
[1779462369502,40.63,76874.62,0.0,-0.99999,0.0,0.00138]
[1779462370891,40.63,76859.12,0.0,-0.99999,0.0,0.00131]
[1779462372523,40.63,76857.61,0.0,-0.99999,0.0,0.00131]
[1779462374536,40.63,76852.3,0.0,-0.99999,0.0,0.00128]
[1779462379573,40.63,76850.29,0.0,-0.99999,0.0,0.00128]
[1779462384607,40.63,76856.17,0.0,-0.99999,0.0,0.0013]
[1779462389642,40.63,76852.54,0.0,-0.99999,0.0,0.00128]
[1779462394684,40.63,76848.44,0.0,-0.99999,0.0,0.00126]
[1779462395686,40.63,76842.63,0.0,-0.99999,0.0,0.00123]
[1779462396690,40.63,76835.47,0.0,-0.99999,0.0,0.00121]
[1779462397701,40.63,76828.73,0.0,-0.99999,0.0,0.00118]
[1779462399712,40.63,76822.8,0.0,-0.99999,0.0,0.00116]
[1779462403739,40.63,76817.33,0.0,-0.99999,0.0,0.00114]
[1779462408774,40.63,76819.16,0.0,-0.99999,0.0,0.00114]
[1779462413809,40.63,76824.79,0.0,-0.99999,0.0,0.00117]
[1779462416832,40.63,76819.78,0.0,-0.99999,0.0,0.00115]
[1779462421866,40.63,76816.36,0.0,-0.99999,0.0,0.00113]
[1779462426901,40.63,76817.34,0.0,-0.99999,0.0,0.00114]
[1779462431935,40.63,76816.18,0.0,-0.99999,0.0,0.00113]
[1779462436970,40.63,76816.81,0.0,-0.99999,0.0,0.00114]
[1779462442006,40.63,76817.99,0.0,-0.99999,0.0,0.00114]
[1779462445028,40.63,76824.49,0.0,-0.99999,0.0,0.00116]
[1779462450062,40.63,76827.66,0.0,-0.99999,0.0,0.00118]
[1779462453083,40.63,76833.03,0.0,-0.99999,0.0,0.00118]
[1779462458120,40.63,76843.14,0.0,-0.99999,0.0,0.00122]
[1779462459125,40.63,76846.92,0.0,-0.99999,0.0,0.00124]
[1779462461531,40.63,76858.87,0.0,-0.99999,0.0,0.00129]
[1779462463154,40.63,76859.49,0.0,-0.99999,0.0,0.00129]
[1779462468191,40.63,76855.51,0.0,-0.99999,0.0,0.00127]
[1779462473237,40.63,76853.01,0.0,-0.99999,0.0,0.00126]
[1779462475249,40.63,76846.74,0.0,-0.99999,0.0,0.00124]
[1779462477263,40.63,76848.06,0.0,-0.99999,0.0,0.00124]
[1779462482298,40.63,76848.46,0.0,-0.99999,0.0,0.00124]
[1779462487332,40.63,76852.01,0.0,-0.99999,0.0,0.00126]
[1779462492370,40.63,76850.35,0.0,-0.99999,0.0,0.00125]
[1779462494381,40.63,76837.57,0.0,-0.99999,0.0,0.0012]
[1779462496395,40.63,76827.28,0.0,-0.99999,0.0,0.00116]
[1779462501430,40.63,76823.49,0.0,-0.99999,0.0,0.00115]
[1779462504451,40.63,76806.91,0.0,-0.99999,0.0,0.00109]
[1779462505459,40.63,76798.5,0.0,-0.99999,0.0,0.00106]
[1779462510507,40.63,76806.77,0.0,-0.99999,0.0,0.00109]
[1779462515543,40.63,76804.57,0.0,-0.99999,0.0,0.00107]
[1779462516550,40.63,76797.91,0.0,-0.99999,0.0,0.00105]
[1779462517557,40.63,76790.08,0.0,-0.99999,0.0,0.00102]
[1779462519571,40.63,76795.15,0.0,-0.99999,0.0,0.00104]
[1779462524605,40.63,76798.18,0.0,-0.99999,0.0,0.00105]
[1779462529641,40.63,76794.56,0.0,-0.99999,0.0,0.00104]
[1779462534675,40.63,76791.22,0.0,-0.99999,0.0,0.00103]
[1779462539710,40.63,76793.11,0.0,-0.99999,0.0,0.00103]
[1779462544747,40.63,76789.37,0.0,-0.99999,0.0,0.00102]
[1779462545754,40.63,76780.96,0.0,-0.99999,0.0,0.00099]
[1779462549782,40.63,76771.97,0.0,-0.99999,0.0,0.00097]
[1779462552181,40.63,76781.29,0.0,-0.99999,0.0,0.00099]
[1779462553809,40.63,76783.93,0.0,-0.99999,0.0,0.001]
[1779462557839,40.63,76791.48,0.0,-0.99999,0.0,0.00103]
[1779462559853,40.63,76796.77,0.0,-0.99999,0.0,0.00105]
[1779462562252,40.63,76783.98,0.0,-0.99999,0.0,0.001]
[1779462562873,40.63,76783.98,0.0,-0.99999,0.0,0.001]
[1779462567912,40.63,76789.45,0.0,-0.99999,0.0,0.00102]
[1779462572324,40.63,76793.98,0.0,-0.99999,0.0,0.00103]
[1779462577981,40.63,76797.93,0.0,-0.99999,0.0,0.00104]
[1779462583015,40.63,76801.06,0.0,-0.99999,0.0,0.00105]
[1779462588051,40.63,76799.28,0.0,-0.99999,0.0,0.00104]
[1779462593085,40.63,76797.18,0.0,-0.99999,0.0,0.00104]
[1779462598121,40.63,76797.79,0.0,-0.99999,0.0,0.00104]
[1779462602535,40.63,76800.57,0.0,-0.99999,0.0,0.00105]
[1779462608191,40.63,76801.25,0.0,-0.99999,0.0,0.00105]
[1779462613226,40.63,76803.93,0.0,-0.99999,0.0,0.00106]
[1779462618262,40.63,76800.65,0.0,-0.99999,0.0,0.00105]
[1779462622675,40.63,76796.19,0.0,-0.99999,0.0,0.00103]
[1779462628332,40.63,76796.47,0.0,-0.99999,0.0,0.00103]
[1779462630345,40.63,76803.29,0.0,-0.99999,0.0,0.00106]
[1779462632361,40.63,76807.05,0.0,-0.99999,0.0,0.00106]
[1779462637395,40.63,76808.85,0.0,-0.99999,0.0,0.00107]
[1779462640415,40.63,76815.06,0.0,-0.99999,0.0,0.00109]
[1779462645451,40.63,76813.65,0.0,-0.99999,0.0,0.00108]
[1779462649478,40.63,76808.4,0.0,-0.99999,0.0,0.00106]
[1779462651493,40.63,76802.21,0.0,-0.99999,0.0,0.00104]
[1779462653506,40.63,76797.15,0.0,-0.99999,0.0,0.00103]
[1779462658544,40.63,76802.03,0.0,-0.99999,0.0,0.00104]
[1779462663578,40.63,76798.1,0.0,-0.99999,0.0,0.00103]
[1779462668614,40.63,76795.72,0.0,-0.99999,0.0,0.00102]
[1779462673648,40.63,76792.26,0.0,-0.99999,0.0,0.00101]
[1779462678683,40.63,76792.69,0.0,-0.99999,0.0,0.00101]
[1779462683718,40.63,76789.03,0.0,-0.99999,0.0,0.001]
[1779462688756,40.63,76790.42,0.0,-0.99999,0.0,0.001]
[1779462689761,40.63,76782.86,0.0,-0.99999,0.0,0.00098]
[1779462691776,40.63,76774.84,0.0,-0.99999,0.0,0.00095]
[1779462696809,40.63,76772.15,0.0,-0.99999,0.0,0.00094]
[1779462701844,40.63,76768.59,0.0,-0.99999,0.0,0.00093]
[1779462706879,40.63,76764.35,0.0,-0.99999,0.0,0.00091]
[1779462711915,40.63,76765.27,0.0,-0.99999,0.0,0.00092]
[1779462716949,40.63,76766.75,0.0,-0.99999,0.0,0.00092]
[1779462721998,40.63,76765.27,0.0,-0.99999,0.0,0.00092]
[1779462723384,40.63,76749.83,0.0,-0.99999,0.0,0.00087]
[1779462725025,40.63,76754.88,0.0,-0.99999,0.0,0.00089]
[1779462727033,40.63,76761.66,0.0,-0.99999,0.0,0.00091]
[1779462730055,40.63,76767.11,0.0,-0.99999,0.0,0.00092]
[1779462735099,40.63,76768.98,0.0,-0.99999,0.0,0.00093]
[1779462740131,40.63,76769.08,0.0,-0.99999,0.0,0.00093]
[1779462745165,40.63,76768.84,0.0,-0.99999,0.0,0.00093]
[1779462750201,40.63,76768.9,0.0,-0.99999,0.0,0.00093]
[1779462753598,40.63,76759.21,0.0,-0.99999,0.0,0.00089]
[1779462755236,40.63,76759.18,0.0,-0.99999,0.0,0.00089]
[1779462760272,40.63,76761.76,0.0,-0.99999,0.0,0.0009]
[1779462765306,40.63,76762.34,0.0,-0.99999,0.0,0.0009]
[1779462768328,40.63,76752.66,0.0,-0.99999,0.0,0.00087]
[1779462769335,40.63,76749.07,0.0,-0.99999,0.0,0.00086]
[1779462775379,40.63,76751.37,0.0,-0.99999,0.0,0.00087]
[1779462780414,40.63,76752.87,0.0,-0.99999,0.0,0.00087]
[1779462785451,40.63,76750.15,0.0,-0.99999,0.0,0.00086]
[1779462787466,40.63,76742.46,0.0,-0.99999,0.0,0.00084]
[1779462791494,40.63,76739.96,0.0,-0.99999,0.0,0.00084]
[1779462796527,40.63,76739.62,0.0,-0.99999,0.0,0.00084]
[1779462801564,40.63,76729.46,0.0,-0.99999,0.0,0.00081]
[1779462802570,40.63,76722.05,0.0,-0.99999,0.0,0.00079]
[1779462803577,40.63,76723.33,0.0,-0.99999,0.0,0.00079]
[1779462808619,40.63,76717.38,0.0,-0.99999,0.0,0.00078]
[1779462810627,40.63,76710.08,0.0,-1.0,0.0,0.00076]
[1779462813647,40.63,76707.1,0.0,-1.0,0.0,0.00074]
[1779462819689,40.63,76707.89,0.0,-1.0,0.0,0.00075]
[1779462823721,40.63,76696.12,0.0,-1.0,0.0,0.00072]
[1779462824727,40.63,76693.36,0.0,-1.0,0.0,0.00071]
[1779462829761,40.63,76694.18,0.0,-1.0,0.0,0.00071]
[1779462831776,40.63,76700.0,0.0,-1.0,0.0,0.00073]
[1779462832783,40.63,76706.55,0.0,-1.0,0.0,0.00074]
[1779462834796,40.63,76714.65,0.0,-1.0,0.0,0.00076]
[1779462839831,40.63,76714.2,0.0,-1.0,0.0,0.00076]
[1779462844870,40.63,76713.77,0.0,-1.0,0.0,0.00076]
[1779462849903,40.63,76715.7,0.0,-1.0,0.0,0.00077]
[1779462853930,40.63,76709.75,0.0,-1.0,0.0,0.00075]
[1779462858967,40.63,76708.67,0.0,-1.0,0.0,0.00075]
[1779462860980,40.63,76703.68,0.0,-1.0,0.0,0.00074]
[1779462861986,40.63,76696.46,0.0,-1.0,0.0,0.00072]
[1779462864384,40.63,76688.45,0.0,-1.0,0.0,0.0007]
[1779462870043,40.63,76692.8,0.0,-1.0,0.0,0.00071]
[1779462873063,40.63,76697.34,0.0,-1.0,0.0,0.00071]
[1779462878099,40.63,76700.4,0.0,-1.0,0.0,0.00072]
[1779462883134,40.63,76699.78,0.0,-1.0,0.0,0.00072]
[1779462888168,40.63,76699.63,0.0,-1.0,0.0,0.00072]
[1779462893204,40.63,76700.88,0.0,-1.0,0.0,0.00072]
[1779462898240,40.63,76705.07,0.0,-1.0,0.0,0.00073]
[1779462903274,40.63,76712.24,0.0,-1.0,0.0,0.00075]
[1779462908311,40.63,76713.77,0.0,-1.0,0.0,0.00075]
[1779462910329,40.63,76726.06,0.0,-0.99999,0.0,0.00078]
[1779462911341,40.63,76730.89,0.0,-0.99999,0.0,0.0008]
[1779462912340,40.63,76730.23,0.0,-0.99999,0.0,0.00079]
[1779462916367,40.63,76735.43,0.0,-0.99999,0.0,0.00081]
[1779462917375,40.63,76726.88,0.0,-0.99999,0.0,0.00079]
[1779462918382,40.63,76726.5,0.0,-0.99999,0.0,0.00078]
[1779462921404,40.63,76731.44,0.0,-0.99999,0.0,0.0008]
[1779462926438,40.63,76730.64,0.0,-0.99999,0.0,0.0008]
[1779462929460,40.63,76721.9,0.0,-1.0,0.0,0.00077]
[1779462930466,40.63,76721.91,0.0,-1.0,0.0,0.00077]
[1779462935503,40.63,76724.69,0.0,-1.0,0.0,0.00077]
[1779462940537,40.63,76729.87,0.0,-0.99999,0.0,0.00079]
[1779462941549,40.63,76735.23,0.0,-0.99999,0.0,0.0008]
[1779462942551,40.63,76735.82,0.0,-0.99999,0.0,0.0008]
[1779462947586,40.63,76736.4,0.0,-0.99999,0.0,0.0008]
[1779462952621,40.63,76734.5,0.0,-0.99999,0.0,0.0008]
[1779462957656,40.63,76731.84,0.0,-0.99999,0.0,0.00079]
[1779462960677,40.63,76738.62,0.0,-0.99999,0.0,0.00081]
[1779462961684,40.63,76742.21,0.0,-0.99999,0.0,0.00082]
[1779462964704,40.63,76747.98,0.0,-0.99999,0.0,0.00083]
[1779462968733,40.63,76755.55,0.0,-0.99999,0.0,0.00085]
[1779462970747,40.63,76762.49,0.0,-0.99999,0.0,0.00087]
[1779462972763,40.63,76769.59,0.0,-0.99999,0.0,0.00089]
[1779462974776,40.63,76778.52,0.0,-0.99999,0.0,0.00092]
[1779462975782,40.63,76779.77,0.0,-0.99999,0.0,0.00092]
[1779462977797,40.63,76787.63,0.0,-0.99999,0.0,0.00095]
[1779462979811,40.63,76792.92,0.0,-0.99999,0.0,0.00096]
[1779462981828,40.63,76783.49,0.0,-0.99999,0.0,0.00093]
[1779462982832,40.63,76776.82,0.0,-0.99999,0.0,0.00091]
[1779462987870,40.63,76769.43,0.0,-0.99999,0.0,0.00089]
[1779462990893,40.63,76775.3,0.0,-0.99999,0.0,0.00091]
[1779462995928,40.63,76776.19,0.0,-0.99999,0.0,0.0009]
[1779462999959,40.63,76785.73,0.0,-0.99999,0.0,0.00093]
[1779463003989,40.63,76778.78,0.0,-0.99999,0.0,0.00091]
[1779463004995,40.63,76766.89,0.0,-0.99999,0.0,0.00088]
[1779463010029,40.63,76767.7,0.0,-0.99999,0.0,0.00088]
[1779463014058,40.63,76762.22,0.0,-0.99999,0.0,0.00086]
[1779463019094,40.63,76764.95,0.0,-0.99999,0.0,0.00087]
[1779463024128,40.63,76767.32,0.0,-0.99999,0.0,0.00088]
[1779463029168,40.63,76772.28,0.0,-0.99999,0.0,0.00089]
[1779463034207,40.63,76770.3,0.0,-0.99999,0.0,0.00089]
[1779463039241,40.63,76769.24,0.0,-0.99999,0.0,0.00088]
[1779463044276,40.63,76772.77,0.0,-0.99999,0.0,0.00089]
[1779463049313,40.63,76770.83,0.0,-0.99999,0.0,0.00089]
[1779463054346,40.63,76772.77,0.0,-0.99999,0.0,0.00088]
[1779463059383,40.63,76771.41,0.0,-0.99999,0.0,0.00088]
[1779463064417,40.63,76773.1,0.0,-0.99999,0.0,0.00089]
[1779463069452,40.63,76776.95,0.0,-0.99999,0.0,0.0009]
[1779463074487,40.63,76775.83,0.0,-0.99999,0.0,0.00089]
[1779463077509,40.63,76767.5,0.0,-0.99999,0.0,0.00087]
[1779463082544,40.63,76771.07,0.0,-0.99999,0.0,0.00088]
[1779463084557,40.63,76763.76,0.0,-0.99999,0.0,0.00086]
[1779463085951,40.63,76761.5,0.0,-0.99999,0.0,0.00085]
[1779463092620,40.63,76759.34,0.0,-0.99999,0.0,0.00085]
[1779463097654,40.63,76760.14,0.0,-0.99999,0.0,0.00085]
[1779463099669,40.63,76754.9,0.0,-0.99999,0.0,0.00083]
[1779463100675,40.63,76751.75,0.0,-0.99999,0.0,0.00083]
[1779463104703,40.63,76759.53,0.0,-0.99999,0.0,0.00085]
[1779463106090,40.63,76764.7,0.0,-0.99999,0.0,0.00086]
[1779463110746,40.63,76768.66,0.0,-0.99999,0.0,0.00087]
[1779463114774,40.63,76761.16,0.0,-0.99999,0.0,0.00084]
[1779463116160,40.63,76756.98,0.0,-0.99999,0.0,0.00083]
[1779463119809,40.63,76766.6,0.0,-0.99999,0.0,0.00086]
[1779463120816,40.63,76772.95,0.0,-0.99999,0.0,0.00088]
[1779463121822,40.63,76772.15,0.0,-0.99999,0.0,0.00087]
[1779463126858,40.63,76774.04,0.0,-0.99999,0.0,0.00088]
[1779463131892,40.63,76773.55,0.0,-0.99999,0.0,0.00088]
[1779463136933,40.63,76773.71,0.0,-0.99999,0.0,0.00088]
[1779463138944,40.63,76767.24,0.0,-0.99999,0.0,0.00086]
[1779463139952,40.63,76768.21,0.0,-0.99999,0.0,0.00086]
[1779463144988,40.63,76765.9,0.0,-0.99999,0.0,0.00086]
[1779463150024,40.63,76768.11,0.0,-0.99999,0.0,0.00086]
[1779463155062,40.63,76768.8,0.0,-0.99999,0.0,0.00086]
[1779463160097,40.63,76770.49,0.0,-0.99999,0.0,0.00087]
[1779463162111,40.63,76777.91,0.0,-0.99999,0.0,0.00089]
[1779463164124,40.63,76771.34,0.0,-0.99999,0.0,0.00087]
[1779463169159,40.63,76773.05,0.0,-0.99999,0.0,0.00088]
[1779463172181,40.63,76778.37,0.0,-0.99999,0.0,0.00088]
[1779463177215,40.63,76783.63,0.0,-0.99999,0.0,0.0009]
[1779463183259,40.63,76783.54,0.0,-0.99999,0.0,0.0009]
[1779463188294,40.63,76779.89,0.0,-0.99999,0.0,0.00089]
[1779463193329,40.63,76784.58,0.0,-0.99999,0.0,0.0009]
[1779463198364,40.63,76783.73,0.0,-0.99999,0.0,0.0009]
[1779463203409,40.63,76782.99,0.0,-0.99999,0.0,0.0009]
[1779463208438,40.63,76782.62,0.0,-0.99999,0.0,0.00089]
[1779463213473,40.63,76782.22,0.0,-0.99999,0.0,0.00089]
[1779463218508,40.63,76781.6,0.0,-0.99999,0.0,0.00089]
[1779463223544,40.63,76781.81,0.0,-0.99999,0.0,0.00089]
[1779463228579,40.63,76780.3,0.0,-0.99999,0.0,0.00089]
[1779463234622,40.63,76779.82,0.0,-0.99999,0.0,0.00088]
[1779463239656,40.63,76781.69,0.0,-0.99999,0.0,0.00088]
[1779463244693,40.63,76781.68,0.0,-0.99999,0.0,0.00088]
[1779463252748,40.63,76781.92,0.0,-0.99999,0.0,0.00088]
[1779463257783,40.63,76781.41,0.0,-0.99999,0.0,0.00088]
[1779463260803,40.63,76788.86,0.0,-0.99999,0.0,0.0009]
[1779463263826,40.63,76781.55,0.0,-0.99999,0.0,0.00088]
[1779463264837,40.63,76777.51,0.0,-0.99999,0.0,0.00087]
[1779463267219,40.63,76788.78,0.0,-0.99999,0.0,0.0009]
[1779463268860,40.63,76788.35,0.0,-0.99999,0.0,0.0009]
[1779463273898,40.63,76787.32,0.0,-0.99999,0.0,0.0009]
[1779463277289,40.63,76778.8,0.0,-0.99999,0.0,0.00087]
[1779463280946,40.63,76770.33,0.0,-0.99999,0.0,0.00085]
[1779463284973,40.63,76762.63,0.0,-0.99999,0.0,0.00083]
[1779463285980,40.63,76762.86,0.0,-0.99999,0.0,0.00083]
[1779463291017,40.63,76764.23,0.0,-0.99999,0.0,0.00083]
[1779463294038,40.63,76768.44,0.0,-0.99999,0.0,0.00084]
[1779463299074,40.63,76764.39,0.0,-0.99999,0.0,0.00083]
[1779463300080,40.63,76761.89,0.0,-0.99999,0.0,0.00082]
[1779463301085,40.63,76756.78,0.0,-0.99999,0.0,0.00081]
[1779463302092,40.63,76756.54,0.0,-0.99999,0.0,0.00081]
[1779463307128,40.63,76758.63,0.0,-0.99999,0.0,0.00081]
[1779463312162,40.63,76759.39,0.0,-0.99999,0.0,0.00081]
[1779463317197,40.63,76757.26,0.0,-0.99999,0.0,0.00081]
[1779463322236,40.63,76752.28,0.0,-0.99999,0.0,0.00079]
[1779463326264,40.63,76746.86,0.0,-0.99999,0.0,0.00078]
[1779463328278,40.63,76740.24,0.0,-1.0,0.0,0.00076]
[1779463329283,40.63,76730.16,0.0,-1.0,0.0,0.00074]
[1779463334319,40.63,76732.22,0.0,-1.0,0.0,0.00074]
[1779463339374,40.63,76738.08,0.0,-1.0,0.0,0.00076]
[1779463341374,40.63,76724.71,0.0,-1.0,0.0,0.00073]
[1779463342382,40.63,76712.81,0.0,-1.0,0.0,0.0007]
[1779463343389,40.63,76703.84,0.0,-1.0,0.0,0.00068]
[1779463347418,40.63,76697.33,0.0,-1.0,0.0,0.00066]
[1779463352452,40.63,76699.34,0.0,-1.0,0.0,0.00066]
[1779463353460,40.63,76704.48,0.0,-1.0,0.0,0.00067]
[1779463356480,40.63,76711.15,0.0,-1.0,0.0,0.00069]
[1779463361515,40.63,76714.87,0.0,-1.0,0.0,0.0007]
[1779463366551,40.63,76716.7,0.0,-1.0,0.0,0.0007]
[1779463370578,40.63,76710.66,0.0,-1.0,0.0,0.00069]
[1779463372592,40.63,76701.89,0.0,-1.0,0.0,0.00067]
[1779463373599,40.63,76695.59,0.0,-1.0,0.0,0.00065]
[1779463378635,40.63,76693.32,0.0,-1.0,0.0,0.00065]
[1779463379640,40.63,76687.74,0.0,-1.0,0.0,0.00064]
[1779463381657,40.63,76677.96,0.0,-1.0,0.0,0.00062]
[1779463385684,40.63,76659.66,0.0,-1.0,0.0,0.00058]
[1779463386690,40.63,76651.09,0.0,-1.0,0.0,0.00056]
[1779463390721,40.63,76643.02,0.0,-1.0,0.0,0.00055]
[1779463391728,40.63,76637.38,0.0,-1.0,0.0,0.00054]
[1779463392737,40.63,76631.44,0.0,-1.0,0.0,0.00053]
[1779463394747,40.63,76620.26,0.0,-1.0,0.0,0.00051]
[1779463395754,40.63,76614.65,0.0,-1.0,0.0,0.0005]
[1779463396781,40.63,76605.68,0.0,-1.0,0.0,0.00048]
[1779463398165,40.63,76600.18,0.0,-1.0,0.0,0.00048]
[1779463402816,40.63,76609.73,0.0,-1.0,0.0,0.00049]
[1779463408236,40.63,76613.32,0.0,-1.0,0.0,0.0005]
[1779463413895,40.63,76614.5,0.0,-1.0,0.0,0.00049]
[1779463418932,40.63,76613.88,0.0,-1.0,0.0,0.00049]
[1779463421952,40.63,76606.11,0.0,-1.0,0.0,0.00048]
[1779463422959,40.63,76595.11,0.0,-1.0,0.0,0.00046]
[1779463423965,40.63,76591.0,0.0,-1.0,0.0,0.00046]
[1779463425987,40.63,76580.25,0.0,-1.0,0.0,0.00044]
[1779463427002,40.63,76560.88,0.0,-1.0,0.0,0.00041]
[1779463428382,40.63,76562.07,0.0,-1.0,0.0,0.00041]
[1779463432047,40.63,76584.25,0.0,-1.0,0.0,0.00045]
[1779463433049,40.63,76593.7,0.0,-1.0,0.0,0.00046]
[1779463434056,40.63,76594.11,0.0,-1.0,0.0,0.00046]
[1779463438458,40.63,76579.77,0.0,-1.0,0.0,0.00044]
[1779463440104,40.63,76574.41,0.0,-1.0,0.0,0.00043]
[1779463441106,40.63,76566.05,0.0,-1.0,0.0,0.00042]
[1779463442115,40.63,76569.72,0.0,-1.0,0.0,0.00042]
[1779463444127,40.63,76573.44,0.0,-1.0,0.0,0.00043]
[1779463446142,40.63,76578.51,0.0,-1.0,0.0,0.00044]
[1779463447147,40.63,76576.74,0.0,-1.0,0.0,0.00043]
[1779463448528,40.63,76573.8,0.0,-1.0,0.0,0.00043]
[1779463451175,40.63,76580.25,0.0,-1.0,0.0,0.00044]
[1779463454196,40.63,76587.75,0.0,-1.0,0.0,0.00045]
[1779463458598,40.63,76594.45,0.0,-1.0,0.0,0.00046]
[1779463461245,40.63,76597.09,0.0,-1.0,0.0,0.00047]
[1779463463259,40.63,76603.68,0.0,-1.0,0.0,0.00048]
[1779463465273,40.63,76607.82,0.0,-1.0,0.0,0.00048]
[1779463470309,40.63,76599.61,0.0,-1.0,0.0,0.00047]
[1779463473331,40.63,76588.95,0.0,-1.0,0.0,0.00045]
[1779463474338,40.63,76584.86,0.0,-1.0,0.0,0.00044]
[1779463478368,40.63,76584.04,0.0,-1.0,0.0,0.00044]
[1779463483401,40.63,76582.26,0.0,-1.0,0.0,0.00044]
[1779463488440,40.63,76562.63,0.0,-1.0,0.0,0.00041]
[1779463489449,40.63,76556.07,0.0,-1.0,0.0,0.0004]
[1779463490456,40.63,76560.55,0.0,-1.0,0.0,0.00041]
[1779463491462,40.63,76565.91,0.0,-1.0,0.0,0.00041]
[1779463492469,40.63,76568.0,0.0,-1.0,0.0,0.00042]
[1779463497504,40.63,76564.08,0.0,-1.0,0.0,0.00041]
[1779463500524,40.63,76558.95,0.0,-1.0,0.0,0.0004]
[1779463504559,40.63,76551.98,0.0,-1.0,0.0,0.0004]
[1779463506569,40.63,76543.24,0.0,-1.0,0.0,0.00038]
[1779463507575,40.63,76530.17,0.0,-1.0,0.0,0.00037]
[1779463508583,40.63,76522.66,0.0,-1.0,0.0,0.00036]
[1779463510598,40.63,76512.25,0.0,-1.0,0.0,0.00035]
[1779463511606,40.63,76506.15,0.0,-1.0,0.0,0.00034]
[1779463516639,40.63,76526.71,0.0,-1.0,0.0,0.00036]
[1779463517647,40.63,76532.71,0.0,-1.0,0.0,0.00037]
[1779463519672,40.63,76542.86,0.0,-1.0,0.0,0.00038]
[1779463520693,40.63,76550.44,0.0,-1.0,0.0,0.00039]
[1779463521686,40.63,76554.83,0.0,-1.0,0.0,0.0004]
[1779463524708,40.63,76547.71,0.0,-1.0,0.0,0.00039]
[1779463525716,40.63,76552.74,0.0,-1.0,0.0,0.0004]
[1779463529744,40.63,76562.65,0.0,-1.0,0.0,0.00041]
[1779463534778,40.63,76564.1,0.0,-1.0,0.0,0.00041]
[1779463537184,40.63,76576.84,0.0,-1.0,0.0,0.00043]
[1779463542835,40.63,76583.39,0.0,-1.0,0.0,0.00043]
[1779463544849,40.63,76578.23,0.0,-1.0,0.0,0.00043]
[1779463548878,40.63,76587.95,0.0,-1.0,0.0,0.00044]
[1779463553914,40.63,76582.45,0.0,-1.0,0.0,0.00043]
[1779463558948,40.63,76588.95,0.0,-1.0,0.0,0.00044]
[1779463563983,40.63,76598.16,0.0,-1.0,0.0,0.00046]
[1779463564991,40.63,76605.32,0.0,-1.0,0.0,0.00047]
[1779463567402,40.63,76619.03,0.0,-1.0,0.0,0.00049]
[1779463569026,40.63,76622.43,0.0,-1.0,0.0,0.0005]
[1779463571041,40.63,76631.04,0.0,-1.0,0.0,0.00051]
[1779463576079,40.63,76628.0,0.0,-1.0,0.0,0.00051]
[1779463581115,40.63,76630.1,0.0,-1.0,0.0,0.00051]
[1779463586150,40.63,76634.25,0.0,-1.0,0.0,0.00052]
[1779463591185,40.63,76633.95,0.0,-1.0,0.0,0.00051]
[1779463596219,40.63,76634.44,0.0,-1.0,0.0,0.00051]
[1779463601257,40.63,76635.74,0.0,-1.0,0.0,0.00051]
[1779463607717,40.63,76635.36,0.0,-1.0,0.0,0.00051]
[1779463610321,40.63,76640.86,0.0,-1.0,0.0,0.00052]
[1779463614349,40.63,76647.1,0.0,-1.0,0.0,0.00053]
[1779463615355,40.63,76651.15,0.0,-1.0,0.0,0.00054]
[1779463617787,40.63,76653.24,0.0,-1.0,0.0,0.00054]
[1779463623413,40.63,76648.77,0.0,-1.0,0.0,0.00054]
[1779463628448,40.63,76653.5,0.0,-1.0,0.0,0.00054]
[1779463633483,40.63,76654.88,0.0,-1.0,0.0,0.00055]
[1779463634510,40.63,76660.06,0.0,-1.0,0.0,0.00056]
[1779463635502,40.63,76681.33,0.0,-1.0,0.0,0.0006]
[1779463636509,40.63,76691.55,0.0,-1.0,0.0,0.00062]
[1779463637516,40.63,76696.99,0.0,-1.0,0.0,0.00063]
[1779463638523,40.63,76696.27,0.0,-1.0,0.0,0.00063]
[1779463643558,40.63,76701.7,0.0,-1.0,0.0,0.00064]
[1779463646590,40.63,76719.43,0.0,-1.0,0.0,0.00068]
[1779463647593,40.63,76727.08,0.0,-1.0,0.0,0.00069]
[1779463648601,40.63,76725.27,0.0,-1.0,0.0,0.00069]
[1779463651635,40.63,76722.11,0.0,-1.0,0.0,0.00068]
[1779463656655,40.63,76719.47,0.0,-1.0,0.0,0.00067]
[1779463661693,40.63,76721.8,0.0,-1.0,0.0,0.00068]
[1779463663705,40.63,76729.0,0.0,-1.0,0.0,0.00069]
[1779463668740,40.63,76731.53,0.0,-1.0,0.0,0.0007]
[1779463673775,40.63,76733.11,0.0,-1.0,0.0,0.0007]
[1779463678809,40.63,76730.2,0.0,-1.0,0.0,0.00069]
[1779463682838,40.63,76735.55,0.0,-1.0,0.0,0.00071]
[1779463684853,40.63,76741.58,0.0,-1.0,0.0,0.00072]
[1779463689889,40.63,76749.12,0.0,-1.0,0.0,0.00074]
[1779463694921,40.63,76752.71,0.0,-1.0,0.0,0.00075]
[1779463699957,40.63,76753.71,0.0,-1.0,0.0,0.00075]
[1779463704992,40.63,76754.57,0.0,-1.0,0.0,0.00075]
[1779463709024,40.63,76759.33,0.0,-1.0,0.0,0.00076]
[1779463714060,40.63,76755.41,0.0,-1.0,0.0,0.00075]
[1779463718493,40.63,76764.64,0.0,-1.0,0.0,0.00077]
[1779463723123,40.63,76759.24,0.0,-1.0,0.0,0.00076]
[1779463728563,40.63,76755.23,0.0,-1.0,0.0,0.00075]
[1779463734201,40.63,76759.46,0.0,-1.0,0.0,0.00076]
[1779463739238,40.63,76758.22,0.0,-1.0,0.0,0.00075]
[1779463744270,40.63,76763.6,0.0,-1.0,0.0,0.00077]
[1779463748706,40.63,76775.07,0.0,-0.99999,0.0,0.0008]
[1779463750313,40.63,76781.24,0.0,-0.99999,0.0,0.00081]
[1779463751322,40.63,76787.73,0.0,-0.99999,0.0,0.00083]
[1779463753333,40.63,76795.66,0.0,-0.99999,0.0,0.00085]
[1779463754341,40.63,76801.39,0.0,-0.99999,0.0,0.00087]
[1779463755348,40.63,76804.93,0.0,-0.99999,0.0,0.00088]
[1779463757362,40.63,76808.86,0.0,-0.99999,0.0,0.00089]
[1779463760383,40.63,76814.08,0.0,-0.99999,0.0,0.0009]
[1779463762399,40.63,76824.5,0.0,-0.99999,0.0,0.00093]
[1779463763404,40.63,76826.85,0.0,-0.99999,0.0,0.00094]
[1779463767434,40.63,76820.0,0.0,-0.99999,0.0,0.00092]
[1779463772467,40.63,76815.32,0.0,-0.99999,0.0,0.0009]
[1779463777501,40.63,76812.41,0.0,-0.99999,0.0,0.00089]
[1779463782539,40.63,76812.07,0.0,-0.99999,0.0,0.00089]
[1779463787575,40.63,76810.8,0.0,-0.99999,0.0,0.00089]
[1779463792611,40.63,76808.86,0.0,-0.99999,0.0,0.00088]
[1779463797646,40.63,76810.18,0.0,-0.99999,0.0,0.00088]
[1779463799660,40.63,76826.49,0.0,-0.99999,0.0,0.00093]
[1779463801684,40.63,76833.43,0.0,-0.99999,0.0,0.00095]
[1779463804695,40.63,76819.97,0.0,-0.99999,0.0,0.00091]
[1779463809730,40.63,76823.48,0.0,-0.99999,0.0,0.00092]
[1779463811747,40.63,76829.23,0.0,-0.99999,0.0,0.00094]
[1779463813760,40.63,76837.14,0.0,-0.99999,0.0,0.00096]
[1779463816782,40.63,76844.51,0.0,-0.99999,0.0,0.00099]
[1779463818793,40.63,76852.58,0.0,-0.99999,0.0,0.00101]
[1779463819800,40.63,76855.29,0.0,-0.99999,0.0,0.00102]
[1779463824837,40.63,76860.83,0.0,-0.99999,0.0,0.00104]
[1779463828865,40.63,76868.89,0.0,-0.99999,0.0,0.00107]
[1779463829884,40.63,76876.98,0.0,-0.99999,0.0,0.0011]
[1779463830884,40.63,76883.61,0.0,-0.99999,0.0,0.00112]
[1779463834906,40.63,76878.53,0.0,-0.99999,0.0,0.00109]
[1779463837927,40.63,76883.6,0.0,-0.99999,0.0,0.00111]
[1779463842972,40.63,76882.54,0.0,-0.99999,0.0,0.0011]
[1779463845987,40.63,76876.79,0.0,-0.99999,0.0,0.00108]
[1779463851021,40.63,76877.53,0.0,-0.99999,0.0,0.00109]
[1779463854045,40.63,76884.24,0.0,-0.99999,0.0,0.00111]
[1779463856081,40.63,76889.7,0.0,-0.99999,0.0,0.00113]
[1779463859086,40.63,76896.0,0.0,-0.99999,0.0,0.00115]
[1779463864120,40.63,76897.13,0.0,-0.99999,0.0,0.00116]
[1779463866195,40.63,76907.54,0.0,-0.99999,0.0,0.0012]
[1779463867180,40.63,76914.67,0.0,-0.99999,0.0,0.00122]
[1779463868179,40.63,76930.82,0.0,-0.99999,0.0,0.00129]
[1779463869589,40.63,76938.56,0.0,-0.99999,0.0,0.00132]
[1779463873212,40.63,76941.47,0.0,-0.99999,0.0,0.00133]
[1779463874220,40.63,76947.24,0.0,-0.99999,0.0,0.00136]
[1779463877239,40.63,76953.7,0.0,-0.99999,0.0,0.00139]
[1779463879659,40.63,76946.49,0.0,-0.99999,0.0,0.00136]
[1779463880268,40.63,76946.49,0.0,-0.99999,0.0,0.00136]
[1779463881268,40.63,76934.04,0.0,-0.99999,0.0,0.0013]
[1779463882285,40.63,76915.52,0.0,-0.99999,0.0,0.00123]
[1779463886313,40.63,76920.31,0.0,-0.99999,0.0,0.00125]
[1779463888319,40.63,76911.17,0.0,-0.99999,0.0,0.00121]
[1779463891342,40.63,76904.67,0.0,-0.99999,0.0,0.00117]
[1779463892349,40.63,76897.15,0.0,-0.99999,0.0,0.00115]
[1779463895369,40.63,76892.12,0.0,-0.99999,0.0,0.00113]
[1779463897389,40.63,76885.3,0.0,-0.99999,0.0,0.0011]
[1779463898389,40.63,76879.69,0.0,-0.99999,0.0,0.00108]
[1779463899817,40.63,76884.71,0.0,-0.99999,0.0,0.0011]
[1779463901411,40.63,76888.41,0.0,-0.99999,0.0,0.00111]
[1779463902417,40.63,76894.28,0.0,-0.99999,0.0,0.00114]
[1779463905439,40.63,76899.01,0.0,-0.99999,0.0,0.00115]
[1779463910475,40.63,76898.24,0.0,-0.99999,0.0,0.00115]
[1779463915510,40.63,76898.98,0.0,-0.99999,0.0,0.00115]
[1779463918530,40.63,76889.13,0.0,-0.99999,0.0,0.00112]
[1779463919957,40.63,76888.35,0.0,-0.99999,0.0,0.00111]
[1779463921554,40.63,76882.72,0.0,-0.99999,0.0,0.00109]
[1779463922558,40.63,76880.46,0.0,-0.99999,0.0,0.00109]
[1779463925585,40.63,76887.04,0.0,-0.99999,0.0,0.00111]
[1779463926589,40.63,76892.89,0.0,-0.99999,0.0,0.00113]
[1779463927597,40.63,76894.55,0.0,-0.99999,0.0,0.00114]
[1779463932632,40.63,76896.18,0.0,-0.99999,0.0,0.00114]
[1779463935652,40.63,76901.29,0.0,-0.99999,0.0,0.00116]
[1779463938673,40.63,76907.54,0.0,-0.99999,0.0,0.00119]
[1779463940098,40.63,76916.49,0.0,-0.99999,0.0,0.00122]
[1779463941694,40.63,76921.02,0.0,-0.99999,0.0,0.00124]
[1779463943709,40.63,76922.86,0.0,-0.99999,0.0,0.00124]
[1779463946735,40.63,76927.11,0.0,-0.99999,0.0,0.00126]
[1779463950168,40.63,76911.72,0.0,-0.99999,0.0,0.0012]
[1779463952783,40.63,76905.77,0.0,-0.99999,0.0,0.00117]
[1779463954796,40.63,76902.8,0.0,-0.99999,0.0,0.00116]
[1779463959832,40.63,76902.57,0.0,-0.99999,0.0,0.00115]
[1779463964866,40.63,76902.02,0.0,-0.99999,0.0,0.00115]
[1779463969909,40.63,76899.63,0.0,-0.99999,0.0,0.00114]
[1779463974958,40.63,76909.56,0.0,-0.99999,0.0,0.00118]
[1779463975963,40.63,76910.43,0.0,-0.99999,0.0,0.00118]
[1779463979994,40.63,76915.86,0.0,-0.99999,0.0,0.00121]
[1779463983015,40.63,76923.77,0.0,-0.99999,0.0,0.00124]
[1779463984026,40.63,76929.06,0.0,-0.99999,0.0,0.00126]
[1779463985037,40.63,76927.9,0.0,-0.99999,0.0,0.00125]
[1779463989060,40.63,76914.59,0.0,-0.99999,0.0,0.0012]
[1779463990069,40.63,76909.85,0.0,-0.99999,0.0,0.00118]
[1779463991075,40.63,76907.74,0.0,-0.99999,0.0,0.00117]
[1779463996110,40.63,76901.23,0.0,-0.99999,0.0,0.00115]
[1779463998124,40.63,76899.46,0.0,-0.99999,0.0,0.00114]
[1779464001144,40.63,76890.08,0.0,-0.99999,0.0,0.00111]
[1779464002152,40.63,76886.82,0.0,-0.99999,0.0,0.0011]
[1779464006184,40.63,76876.03,0.0,-0.99999,0.0,0.00106]
[1779464007191,40.63,76874.3,0.0,-0.99999,0.0,0.00105]
[1779464010212,40.63,76868.28,0.0,-0.99999,0.0,0.00103]
[1779464014240,40.63,76865.4,0.0,-0.99999,0.0,0.00101]
[1779464019275,40.63,76870.26,0.0,-0.99999,0.0,0.00103]
[1779464024309,40.63,76872.42,0.0,-0.99999,0.0,0.00104]
[1779464028337,40.63,76882.33,0.0,-0.99999,0.0,0.00107]
[1779464029347,40.63,76883.07,0.0,-0.99999,0.0,0.00107]
[1779464032366,40.63,76877.91,0.0,-0.99999,0.0,0.00106]
[1779464036393,40.63,76874.33,0.0,-0.99999,0.0,0.00104]
[1779464041429,40.63,76873.54,0.0,-0.99999,0.0,0.00104]
[1779464046464,40.63,76876.72,0.0,-0.99999,0.0,0.00105]
[1779464051498,40.63,76877.43,0.0,-0.99999,0.0,0.00105]
[1779464055527,40.63,76883.39,0.0,-0.99999,0.0,0.00107]
[1779464056535,40.63,76887.13,0.0,-0.99999,0.0,0.00109]
[1779464061568,40.63,76886.46,0.0,-0.99999,0.0,0.00109]
[1779464067610,40.63,76884.77,0.0,-0.99999,0.0,0.00108]
[1779464072646,40.63,76880.66,0.0,-0.99999,0.0,0.00105]
[1779464077681,40.63,76878.97,0.0,-0.99999,0.0,0.00105]
[1779464079695,40.63,76862.01,0.0,-0.99999,0.0,0.00099]
[1779464081082,40.63,76852.25,0.0,-0.99999,0.0,0.00096]
[1779464081708,40.63,76852.25,0.0,-0.99999,0.0,0.00096]
[1779464086744,40.63,76844.82,0.0,-0.99999,0.0,0.00094]
[1779464087752,40.63,76843.75,0.0,-0.99999,0.0,0.00094]
[1779464092785,40.63,76841.79,0.0,-0.99999,0.0,0.00093]
[1779464097839,40.63,76847.37,0.0,-0.99999,0.0,0.00095]
[1779464102873,40.63,76848.06,0.0,-0.99999,0.0,0.00095]
[1779464107907,40.63,76848.07,0.0,-0.99999,0.0,0.00095]
[1779464112943,40.63,76849.93,0.0,-0.99999,0.0,0.00095]
[1779464117980,40.63,76853.8,0.0,-0.99999,0.0,0.00097]
[1779464123013,40.63,76852.37,0.0,-0.99999,0.0,0.00096]
[1779464127040,40.63,76845.47,0.0,-0.99999,0.0,0.00094]
[1779464132075,40.63,76843.37,0.0,-0.99999,0.0,0.00093]
[1779464137111,40.63,76843.64,0.0,-0.99999,0.0,0.00093]
[1779464139125,40.63,76854.74,0.0,-0.99999,0.0,0.00096]
[1779464140132,40.63,76854.28,0.0,-0.99999,0.0,0.00096]
[1779464143160,40.63,76847.47,0.0,-0.99999,0.0,0.00094]
[1779464146182,40.63,76844.38,0.0,-0.99999,0.0,0.00093]
[1779464147188,40.63,76837.27,0.0,-0.99999,0.0,0.00091]
[1779464148196,40.63,76833.63,0.0,-0.99999,0.0,0.0009]
[1779464153230,40.63,76831.36,0.0,-0.99999,0.0,0.00089]
[1779464154240,40.63,76836.44,0.0,-0.99999,0.0,0.0009]
[1779464155245,40.63,76841.55,0.0,-0.99999,0.0,0.00092]
[1779464157259,40.63,76844.78,0.0,-0.99999,0.0,0.00093]
[1779464162298,40.63,76846.93,0.0,-0.99999,0.0,0.00094]
[1779464164313,40.63,76853.06,0.0,-0.99999,0.0,0.00095]
[1779464169347,40.63,76852.06,0.0,-0.99999,0.0,0.00095]
[1779464175389,40.63,76851.73,0.0,-0.99999,0.0,0.00095]
[1779464179418,40.63,76851.41,0.0,-0.99999,0.0,0.00095]
[1779464182440,40.63,76857.35,0.0,-0.99999,0.0,0.00097]
[1779464187474,40.63,76855.98,0.0,-0.99999,0.0,0.00096]
[1779464189488,40.63,76849.89,0.0,-0.99999,0.0,0.00095]
[1779464191864,40.63,76844.5,0.0,-0.99999,0.0,0.00092]
[1779464197544,40.63,76848.46,0.0,-0.99999,0.0,0.00093]
[1779464198551,40.63,76842.03,0.0,-0.99999,0.0,0.00091]
[1779464203588,40.63,76854.52,0.0,-0.99999,0.0,0.00095]
[1779464204592,40.63,76849.5,0.0,-0.99999,0.0,0.00093]
[1779464209629,40.63,76845.33,0.0,-0.99999,0.0,0.00092]
[1779464213659,40.63,76852.84,0.0,-0.99999,0.0,0.00094]
[1779464218694,40.63,76849.66,0.0,-0.99999,0.0,0.00093]
[1779464223730,40.63,76859.46,0.0,-0.99999,0.0,0.00096]
[1779464226750,40.63,76845.59,0.0,-0.99999,0.0,0.00092]
[1779464227757,40.63,76840.42,0.0,-0.99999,0.0,0.00091]
[1779464229771,40.63,76831.55,0.0,-0.99999,0.0,0.00088]
[1779464230778,40.63,76820.88,0.0,-0.99999,0.0,0.00085]
[1779464235812,40.63,76821.41,0.0,-0.99999,0.0,0.00085]
[1779464239841,40.63,76815.89,0.0,-0.99999,0.0,0.00084]
[1779464242236,40.63,76802.55,0.0,-0.99999,0.0,0.0008]
[1779464243869,40.63,76792.16,0.0,-0.99999,0.0,0.00077]
[1779464244876,40.63,76783.72,0.0,-1.0,0.0,0.00075]
[1779464245883,40.63,76781.4,0.0,-1.0,0.0,0.00075]
[1779464249911,40.63,76767.76,0.0,-1.0,0.0,0.00071]
[1779464250921,40.63,76770.36,0.0,-1.0,0.0,0.00072]
[1779464252306,40.63,76774.9,0.0,-1.0,0.0,0.00072]
[1779464256960,40.63,76767.97,0.0,-1.0,0.0,0.00071]
[1779464257973,40.63,76761.82,0.0,-1.0,0.0,0.00069]
[1779464259981,40.63,76752.96,0.0,-1.0,0.0,0.00067]
[1779464265026,40.63,76754.43,0.0,-1.0,0.0,0.00068]
[1779464267037,40.63,76762.84,0.0,-1.0,0.0,0.0007]
[1779464268044,40.63,76764.22,0.0,-1.0,0.0,0.0007]
[1779464272449,40.63,76756.07,0.0,-1.0,0.0,0.00068]
[1779464277481,40.63,76747.93,0.0,-1.0,0.0,0.00066]
[1779464279495,40.63,76743.99,0.0,-1.0,0.0,0.00065]
[1779464285164,40.63,76740.72,0.0,-1.0,0.0,0.00065]
[1779464290199,40.63,76737.12,0.0,-1.0,0.0,0.00064]
[1779464295239,40.63,76728.69,0.0,-1.0,0.0,0.00062]
[1779464296241,40.63,76725.56,0.0,-1.0,0.0,0.00061]
[1779464299263,40.63,76724.59,0.0,-1.0,0.0,0.00061]
[1779464301281,40.63,76714.4,0.0,-1.0,0.0,0.00059]
[1779464302286,40.63,76708.37,0.0,-1.0,0.0,0.00058]
[1779464303293,40.63,76706.28,0.0,-1.0,0.0,0.00058]
[1779464307321,40.63,76707.62,0.0,-1.0,0.0,0.00058]
[1779464310342,40.63,76700.69,0.0,-1.0,0.0,0.00057]
[1779464311349,40.63,76697.81,0.0,-1.0,0.0,0.00055]
[1779464313363,40.63,76685.52,0.0,-1.0,0.0,0.00053]
[1779464314370,40.63,76679.9,0.0,-1.0,0.0,0.00052]
[1779464315378,40.63,76668.41,0.0,-1.0,0.0,0.0005]
[1779464316387,40.63,76661.42,0.0,-1.0,0.0,0.00049]
[1779464317392,40.63,76664.47,0.0,-1.0,0.0,0.0005]
[1779464318399,40.63,76677.71,0.0,-1.0,0.0,0.00052]
[1779464319408,40.63,76686.3,0.0,-1.0,0.0,0.00053]
[1779464320413,40.63,76687.03,0.0,-1.0,0.0,0.00053]
[1779464325448,40.63,76684.63,0.0,-1.0,0.0,0.00053]
[1779464330485,40.63,76682.67,0.0,-1.0,0.0,0.00053]
[1779464335519,40.63,76679.65,0.0,-1.0,0.0,0.00052]
[1779464339548,40.63,76688.15,0.0,-1.0,0.0,0.00054]
[1779464340555,40.63,76696.67,0.0,-1.0,0.0,0.00055]
[1779464341561,40.63,76691.52,0.0,-1.0,0.0,0.00054]
[1779464346599,40.63,76692.75,0.0,-1.0,0.0,0.00055]
[1779464348622,40.63,76684.63,0.0,-1.0,0.0,0.00053]
[1779464349645,40.63,76662.75,0.0,-1.0,0.0,0.00049]
[1779464350001,40.63,76642.37,0.0,-1.0,0.0,0.00046]
[1779464350662,40.63,76642.37,0.0,-1.0,0.0,0.00046]
[1779464351737,40.63,76633.27,0.0,-1.0,0.0,0.00045]
[1779464352676,40.63,76623.34,0.0,-1.0,0.0,0.00043]
[1779464353684,40.63,76620.84,0.0,-1.0,0.0,0.00043]
[1779464354690,40.63,76614.4,0.0,-1.0,0.0,0.00042]
[1779464357711,40.63,76620.4,0.0,-1.0,0.0,0.00043]
[1779464360086,40.63,76633.53,0.0,-1.0,0.0,0.00045]
[1779464362748,40.63,76642.09,0.0,-1.0,0.0,0.00046]
[1779464363753,40.63,76647.47,0.0,-1.0,0.0,0.00047]
[1779464368790,40.63,76651.66,0.0,-1.0,0.0,0.00047]
[1779464373825,40.63,76653.79,0.0,-1.0,0.0,0.00047]
[1779464378860,40.63,76654.89,0.0,-1.0,0.0,0.00047]
[1779464381880,40.63,76649.42,0.0,-1.0,0.0,0.00047]
[1779464386915,40.63,76651.05,0.0,-1.0,0.0,0.00047]
[1779464388929,40.63,76642.39,0.0,-1.0,0.0,0.00046]
[1779464393969,40.63,76645.52,0.0,-1.0,0.0,0.00046]
[1779464399005,40.63,76641.91,0.0,-1.0,0.0,0.00045]
[1779464400369,40.63,76635.8,0.0,-1.0,0.0,0.00045]
[1779464406064,40.63,76628.83,0.0,-1.0,0.0,0.00043]
[1779464409085,40.63,76636.67,0.0,-1.0,0.0,0.00045]
[1779464412107,40.63,76629.9,0.0,-1.0,0.0,0.00044]
[1779464414120,40.63,76635.85,0.0,-1.0,0.0,0.00045]
[1779464415128,40.63,76640.17,0.0,-1.0,0.0,0.00045]
[1779464417143,40.63,76640.71,0.0,-1.0,0.0,0.00045]
[1779464418152,40.63,76633.84,0.0,-1.0,0.0,0.00044]
[1779464419156,40.63,76627.2,0.0,-1.0,0.0,0.00043]
[1779464420518,40.63,76630.07,0.0,-1.0,0.0,0.00044]
[1779464423183,40.63,76640.06,0.0,-1.0,0.0,0.00045]
[1779464424189,40.63,76640.87,0.0,-1.0,0.0,0.00045]
[1779464429226,40.63,76636.38,0.0,-1.0,0.0,0.00045]
[1779464432248,40.63,76640.34,0.0,-1.0,0.0,0.00045]
[1779464434261,40.63,76633.69,0.0,-1.0,0.0,0.00044]
[1779464437283,40.63,76626.32,0.0,-1.0,0.0,0.00043]
[1779464439296,40.63,76620.32,0.0,-1.0,0.0,0.00042]
[1779464444348,40.63,76612.42,0.0,-1.0,0.0,0.00041]
[1779464445348,40.63,76608.04,0.0,-1.0,0.0,0.0004]
[1779464448373,40.63,76593.55,0.0,-1.0,0.0,0.00038]
[1779464449382,40.63,76586.26,0.0,-1.0,0.0,0.00037]
[1779464450740,40.63,76583.38,0.0,-1.0,0.0,0.00037]
[1779464453405,40.63,76590.05,0.0,-1.0,0.0,0.00038]
[1779464458440,40.63,76593.55,0.0,-1.0,0.0,0.00038]
[1779464463475,40.63,76587.89,0.0,-1.0,0.0,0.00037]
[1779464466504,40.63,76593.74,0.0,-1.0,0.0,0.00038]
[1779464468517,40.63,76594.19,0.0,-1.0,0.0,0.00038]
[1779464470530,40.63,76588.68,0.0,-1.0,0.0,0.00037]
[1779464475565,40.63,76591.27,0.0,-1.0,0.0,0.00038]
[1779464480600,40.63,76593.1,0.0,-1.0,0.0,0.00038]
[1779464484628,40.63,76599.52,0.0,-1.0,0.0,0.00039]
[1779464485636,40.63,76602.25,0.0,-1.0,0.0,0.00039]
[1779464490672,40.63,76598.71,0.0,-1.0,0.0,0.00039]
[1779464495705,40.63,76596.91,0.0,-1.0,0.0,0.00038]
[1779464500744,40.63,76597.31,0.0,-1.0,0.0,0.00038]
[1779464503765,40.63,76587.37,0.0,-1.0,0.0,0.00037]
[1779464504770,40.63,76583.27,0.0,-1.0,0.0,0.00036]
[1779464509804,40.63,76585.12,0.0,-1.0,0.0,0.00037]
[1779464512825,40.63,76579.66,0.0,-1.0,0.0,0.00036]
[1779464513833,40.63,76572.73,0.0,-1.0,0.0,0.00035]
[1779464518867,40.63,76572.89,0.0,-1.0,0.0,0.00035]
[1779464521237,40.63,76580.45,0.0,-1.0,0.0,0.00036]
[1779464522895,40.63,76582.64,0.0,-1.0,0.0,0.00036]
[1779464524910,40.63,76590.05,0.0,-1.0,0.0,0.00037]
[1779464529945,40.63,76584.42,0.0,-1.0,0.0,0.00037]
[1779464534980,40.63,76585.31,0.0,-1.0,0.0,0.00037]
[1779464540022,40.63,76588.4,0.0,-1.0,0.0,0.00037]
[1779464545053,40.63,76589.47,0.0,-1.0,0.0,0.00037]
[1779464548074,40.63,76594.42,0.0,-1.0,0.0,0.00038]
[1779464553110,40.63,76595.5,0.0,-1.0,0.0,0.00038]
[1779464555124,40.63,76600.34,0.0,-1.0,0.0,0.00038]
[1779464560159,40.63,76602.04,0.0,-1.0,0.0,0.00038]
[1779464563181,40.63,76609.45,0.0,-1.0,0.0,0.00039]
[1779464568217,40.63,76617.04,0.0,-1.0,0.0,0.0004]
[1779464573250,40.63,76616.79,0.0,-1.0,0.0,0.0004]
[1779464578285,40.63,76617.75,0.0,-1.0,0.0,0.0004]
[1779464583321,40.63,76612.32,0.0,-1.0,0.0,0.0004]
[1779464588355,40.63,76614.16,0.0,-1.0,0.0,0.0004]
[1779464593392,40.63,76614.34,0.0,-1.0,0.0,0.0004]
[1779464596412,40.63,76619.52,0.0,-1.0,0.0,0.00041]
[1779464598426,40.63,76623.62,0.0,-1.0,0.0,0.00041]
[1779464603460,40.63,76620.21,0.0,-1.0,0.0,0.00041]
[1779464606482,40.63,76626.29,0.0,-1.0,0.0,0.00042]
[1779464611901,40.63,76624.21,0.0,-1.0,0.0,0.00041]
[1779464617560,40.63,76628.55,0.0,-1.0,0.0,0.00042]
[1779464621589,40.63,76623.27,0.0,-1.0,0.0,0.00041]
[1779464627631,40.63,76622.2,0.0,-1.0,0.0,0.00041]
[1779464631658,40.63,76613.69,0.0,-1.0,0.0,0.00039]
[1779464632666,40.63,76609.99,0.0,-1.0,0.0,0.00039]
[1779464634681,40.63,76607.97,0.0,-1.0,0.0,0.00039]
[1779464639718,40.63,76611.35,0.0,-1.0,0.0,0.00039]
[1779464644751,40.63,76615.38,0.0,-1.0,0.0,0.0004]
[1779464649786,40.63,76618.39,0.0,-1.0,0.0,0.0004]
[1779464654821,40.63,76619.3,0.0,-1.0,0.0,0.0004]
[1779464659858,40.63,76617.57,0.0,-1.0,0.0,0.0004]
[1779464664895,40.63,76620.91,0.0,-1.0,0.0,0.0004]
[1779464669929,40.63,76619.28,0.0,-1.0,0.0,0.0004]
[1779464670940,40.63,76614.26,0.0,-1.0,0.0,0.0004]
[1779464674964,40.63,76605.54,0.0,-1.0,0.0,0.00038]
[1779464677990,40.63,76617.4,0.0,-1.0,0.0,0.0004]
[1779464683021,40.63,76625.66,0.0,-1.0,0.0,0.00041]
[1779464685035,40.63,76631.55,0.0,-1.0,0.0,0.00042]
[1779464690069,40.63,76633.42,0.0,-1.0,0.0,0.00042]
[1779464695105,40.63,76634.15,0.0,-1.0,0.0,0.00042]
[1779464700140,40.63,76636.61,0.0,-1.0,0.0,0.00042]
[1779464705176,40.63,76640.13,0.0,-1.0,0.0,0.00043]
[1779464710210,40.63,76634.2,0.0,-1.0,0.0,0.00042]
[1779464715245,40.63,76635.86,0.0,-1.0,0.0,0.00042]
[1779464720279,40.63,76641.4,0.0,-1.0,0.0,0.00043]
[1779464725321,40.63,76637.37,0.0,-1.0,0.0,0.00042]
[1779464730350,40.63,76642.25,0.0,-1.0,0.0,0.00043]
[1779464735385,40.63,76641.83,0.0,-1.0,0.0,0.00043]
[1779464740419,40.63,76644.57,0.0,-1.0,0.0,0.00043]
[1779464745455,40.63,76648.69,0.0,-1.0,0.0,0.00044]
[1779464751497,40.63,76647.76,0.0,-1.0,0.0,0.00043]
[1779464756535,40.63,76651.12,0.0,-1.0,0.0,0.00044]
[1779464761570,40.63,76648.95,0.0,-1.0,0.0,0.00044]
[1779464766603,40.63,76649.66,0.0,-1.0,0.0,0.00044]
[1779464771640,40.63,76649.38,0.0,-1.0,0.0,0.00044]
[1779464776674,40.63,76646.82,0.0,-1.0,0.0,0.00043]
[1779464781708,40.63,76644.59,0.0,-1.0,0.0,0.00043]
[1779464786743,40.63,76646.35,0.0,-1.0,0.0,0.00043]
[1779464791779,40.63,76649.41,0.0,-1.0,0.0,0.00043]
[1779464796814,40.63,76654.25,0.0,-1.0,0.0,0.00044]
[1779464801849,40.63,76654.54,0.0,-1.0,0.0,0.00044]
[1779464806884,40.63,76655.23,0.0,-1.0,0.0,0.00044]
[1779464809905,40.63,76650.09,0.0,-1.0,0.0,0.00043]
[1779464816954,40.63,76648.75,0.0,-1.0,0.0,0.00043]
[1779464821989,40.63,76651.67,0.0,-1.0,0.0,0.00043]
[1779464827024,40.63,76652.5,0.0,-1.0,0.0,0.00044]
[1779464832059,40.63,76654.05,0.0,-1.0,0.0,0.00044]
[1779464835080,40.63,76662.39,0.0,-1.0,0.0,0.00045]
[1779464840120,40.63,76662.72,0.0,-1.0,0.0,0.00045]
[1779464842129,40.63,76668.46,0.0,-1.0,0.0,0.00046]
[1779464843136,40.63,76669.53,0.0,-1.0,0.0,0.00046]
[1779464848172,40.63,76663.83,0.0,-1.0,0.0,0.00045]
[1779464849179,40.63,76651.35,0.0,-1.0,0.0,0.00043]
[1779464853208,40.63,76657.76,0.0,-1.0,0.0,0.00044]
[1779464858244,40.63,76661.03,0.0,-1.0,0.0,0.00044]
[1779464863665,40.63,76668.14,0.0,-1.0,0.0,0.00045]
[1779464865294,40.63,76669.37,0.0,-1.0,0.0,0.00046]
[1779464870328,40.63,76672.97,0.0,-1.0,0.0,0.00046]
[1779464875363,40.63,76676.1,0.0,-1.0,0.0,0.00047]
[1779464880399,40.63,76676.3,0.0,-1.0,0.0,0.00047]
[1779464885435,40.63,76678.62,0.0,-1.0,0.0,0.00047]
[1779464890469,40.63,76675.45,0.0,-1.0,0.0,0.00047]
[1779464893877,40.63,76665.2,0.0,-1.0,0.0,0.00045]
[1779464895504,40.63,76659.13,0.0,-1.0,0.0,0.00044]
[1779464899533,40.63,76654.48,0.0,-1.0,0.0,0.00043]
[1779464904568,40.63,76652.03,0.0,-1.0,0.0,0.00043]
[1779464909603,40.63,76646.41,0.0,-1.0,0.0,0.00042]
[1779464914649,40.63,76643.83,0.0,-1.0,0.0,0.00041]
[1779464919676,40.63,76645.4,0.0,-1.0,0.0,0.00042]
[1779464924712,40.63,76640.47,0.0,-1.0,0.0,0.00041]
[1779464926726,40.63,76632.64,0.0,-1.0,0.0,0.0004]
[1779464927736,40.63,76629.36,0.0,-1.0,0.0,0.00039]
[1779464929747,40.63,76625.96,0.0,-1.0,0.0,0.00039]
[1779464934783,40.63,76623.34,0.0,-1.0,0.0,0.00039]
[1779464939818,40.63,76624.23,0.0,-1.0,0.0,0.00039]
[1779464944231,40.63,76636.13,0.0,-1.0,0.0,0.0004]
[1779464945859,40.63,76636.91,0.0,-1.0,0.0,0.0004]
[1779464950897,40.63,76636.69,0.0,-1.0,0.0,0.0004]
[1779464955931,40.63,76634.26,0.0,-1.0,0.0,0.0004]
[1779464957947,40.63,76633.0,0.0,-1.0,0.0,0.0004]
[1779464960967,40.63,76640.97,0.0,-1.0,0.0,0.00041]
[1779464961974,40.63,76640.89,0.0,-1.0,0.0,0.00041]
[1779464967008,40.63,76640.92,0.0,-1.0,0.0,0.00041]
[1779464973053,40.63,76640.33,0.0,-1.0,0.0,0.0004]
[1779464975073,40.63,76647.46,0.0,-1.0,0.0,0.00041]
[1779464976075,40.63,76653.79,0.0,-1.0,0.0,0.00042]
[1779464977082,40.63,76654.05,0.0,-1.0,0.0,0.00042]
[1779464982118,40.63,76652.86,0.0,-1.0,0.0,0.00042]
[1779464984133,40.63,76644.08,0.0,-1.0,0.0,0.00041]
[1779464985141,40.63,76644.1,0.0,-1.0,0.0,0.00041]
[1779464986147,40.63,76638.62,0.0,-1.0,0.0,0.0004]
[1779464987154,40.63,76635.71,0.0,-1.0,0.0,0.0004]
[1779464992188,40.63,76641.08,0.0,-1.0,0.0,0.00041]
[1779464997224,40.63,76637.2,0.0,-1.0,0.0,0.0004]
[1779464999238,40.63,76634.55,0.0,-1.0,0.0,0.0004]
[1779465004279,40.63,76632.03,0.0,-1.0,0.0,0.00039]
[1779465009310,40.63,76627.94,0.0,-1.0,0.0,0.00039]
[1779465014344,40.63,76630.49,0.0,-1.0,0.0,0.00039]
[1779465019381,40.63,76629.79,0.0,-1.0,0.0,0.00039]
[1779465024794,40.63,76633.1,0.0,-1.0,0.0,0.00039]
[1779465030455,40.63,76632.41,0.0,-1.0,0.0,0.00039]
[1779465035490,40.63,76627.92,0.0,-1.0,0.0,0.00038]
[1779465036498,40.63,76622.14,0.0,-1.0,0.0,0.00038]
[1779465040540,40.63,76606.52,0.0,-1.0,0.0,0.00036]
[1779465041535,40.63,76598.95,0.0,-1.0,0.0,0.00035]
[1779465042542,40.63,76593.87,0.0,-1.0,0.0,0.00034]
[1779465044942,40.63,76588.53,0.0,-1.0,0.0,0.00033]
[1779465046569,40.63,76584.39,0.0,-1.0,0.0,0.00033]
[1779465049596,40.63,76600.76,0.0,-1.0,0.0,0.00035]
[1779465050602,40.63,76609.79,0.0,-1.0,0.0,0.00036]
[1779465055636,40.63,76611.53,0.0,-1.0,0.0,0.00036]
[1779465060671,40.63,76613.12,0.0,-1.0,0.0,0.00036]
[1779465061681,40.63,76620.12,0.0,-1.0,0.0,0.00037]
[1779465066714,40.63,76624.58,0.0,-1.0,0.0,0.00038]
[1779465068727,40.63,76631.69,0.0,-1.0,0.0,0.00039]
[1779465073765,40.63,76629.37,0.0,-1.0,0.0,0.00039]
[1779465076784,40.63,76635.07,0.0,-1.0,0.0,0.00039]
[1779465079806,40.63,76646.32,0.0,-1.0,0.0,0.00041]
[1779465080811,40.63,76650.83,0.0,-1.0,0.0,0.00041]
[1779465083838,40.63,76664.2,0.0,-1.0,0.0,0.00043]
[1779465085226,40.63,76666.24,0.0,-1.0,0.0,0.00044]
[1779465090885,40.63,76669.32,0.0,-1.0,0.0,0.00044]
[1779465096926,40.63,76668.88,0.0,-1.0,0.0,0.00044]
[1779465098942,40.63,76674.34,0.0,-1.0,0.0,0.00044]
[1779465103977,40.63,76677.7,0.0,-1.0,0.0,0.00045]
[1779465105367,40.63,76682.82,0.0,-1.0,0.0,0.00046]
[1779465109013,40.63,76689.97,0.0,-1.0,0.0,0.00047]
[1779465112032,40.63,76693.44,0.0,-1.0,0.0,0.00047]
[1779465115436,40.63,76699.63,0.0,-1.0,0.0,0.00048]
[1779465121096,40.63,76702.62,0.0,-1.0,0.0,0.00049]
[1779465125506,40.63,76710.29,0.0,-1.0,0.0,0.0005]
[1779465129152,40.63,76713.14,0.0,-1.0,0.0,0.00051]
[1779465134186,40.63,76711.9,0.0,-1.0,0.0,0.0005]
[1779465136202,40.63,76705.53,0.0,-1.0,0.0,0.00049]
[1779465138214,40.63,76696.43,0.0,-1.0,0.0,0.00048]
[1779465140230,40.63,76693.7,0.0,-1.0,0.0,0.00047]
[1779465143250,40.63,76702.05,0.0,-1.0,0.0,0.00049]
[1779465144257,40.63,76706.72,0.0,-1.0,0.0,0.0005]
[1779465146271,40.63,76712.1,0.0,-1.0,0.0,0.0005]
[1779465151305,40.63,76716.28,0.0,-1.0,0.0,0.00051]
[1779465156341,40.63,76718.81,0.0,-1.0,0.0,0.00051]
[1779465161375,40.63,76722.52,0.0,-1.0,0.0,0.00052]
[1779465166412,40.63,76711.14,0.0,-1.0,0.0,0.0005]
[1779465167420,40.63,76707.41,0.0,-1.0,0.0,0.00049]
[1779465169432,40.63,76705.86,0.0,-1.0,0.0,0.00049]
[1779465171446,40.63,76699.41,0.0,-1.0,0.0,0.00048]
[1779465172459,40.63,76697.1,0.0,-1.0,0.0,0.00047]
[1779465177488,40.63,76697.8,0.0,-1.0,0.0,0.00048]
[1779465182524,40.63,76694.14,0.0,-1.0,0.0,0.00047]
[1779465187558,40.63,76697.22,0.0,-1.0,0.0,0.00047]
[1779465192594,40.63,76701.58,0.0,-1.0,0.0,0.00048]
[1779465195996,40.63,76706.88,0.0,-1.0,0.0,0.00049]
[1779465201657,40.63,76702.48,0.0,-1.0,0.0,0.00048]
[1779465202664,40.63,76696.78,0.0,-1.0,0.0,0.00047]
[1779465208706,40.63,76699.97,0.0,-1.0,0.0,0.00048]
[1779465211725,40.63,76705.42,0.0,-1.0,0.0,0.00048]
[1779465216763,40.63,76707.07,0.0,-1.0,0.0,0.00049]
[1779465221796,40.63,76707.43,0.0,-1.0,0.0,0.00049]
[1779465226831,40.63,76707.69,0.0,-1.0,0.0,0.00049]
[1779465231866,40.63,76706.83,0.0,-1.0,0.0,0.00048]
[1779465236903,40.63,76706.44,0.0,-1.0,0.0,0.00048]
[1779465241936,40.63,76706.84,0.0,-1.0,0.0,0.00048]
[1779465246351,40.63,76714.25,0.0,-1.0,0.0,0.0005]
[1779465252012,40.63,76714.98,0.0,-1.0,0.0,0.0005]
[1779465257042,40.63,76713.25,0.0,-1.0,0.0,0.0005]
[1779465262079,40.63,76713.75,0.0,-1.0,0.0,0.0005]
[1779465267114,40.63,76715.25,0.0,-1.0,0.0,0.0005]
[1779465272148,40.63,76716.09,0.0,-1.0,0.0,0.00049]
[1779465278190,40.63,76716.94,0.0,-1.0,0.0,0.0005]
[1779465283226,40.63,76718.3,0.0,-1.0,0.0,0.0005]
[1779465288263,40.63,76718.56,0.0,-1.0,0.0,0.0005]
[1779465293297,40.63,76717.97,0.0,-1.0,0.0,0.0005]
[1779465298331,40.63,76721.5,0.0,-1.0,0.0,0.0005]
[1779465301352,40.63,76715.79,0.0,-1.0,0.0,0.00049]
[1779465306387,40.63,76716.12,0.0,-1.0,0.0,0.00049]
[1779465312433,40.63,76717.87,0.0,-1.0,0.0,0.0005]
[1779465317468,40.63,76719.79,0.0,-1.0,0.0,0.0005]
[1779465322502,40.63,76720.31,0.0,-1.0,0.0,0.0005]
[1779465327536,40.63,76723.3,0.0,-1.0,0.0,0.00051]
[1779465332572,40.63,76724.44,0.0,-1.0,0.0,0.0005]
[1779465335593,40.63,76719.43,0.0,-1.0,0.0,0.00049]
[1779465339620,40.63,76715.68,0.0,-1.0,0.0,0.00049]
[1779465344658,40.63,76716.45,0.0,-1.0,0.0,0.00049]
[1779465349692,40.63,76720.53,0.0,-1.0,0.0,0.0005]
[1779465354727,40.63,76720.49,0.0,-1.0,0.0,0.0005]
[1779465359765,40.63,76720.73,0.0,-1.0,0.0,0.0005]
[1779465364797,40.63,76718.74,0.0,-1.0,0.0,0.00049]
[1779465369832,40.63,76718.83,0.0,-1.0,0.0,0.00049]
[1779465374867,40.63,76719.31,0.0,-1.0,0.0,0.00049]
[1779465379904,40.63,76721.38,0.0,-1.0,0.0,0.0005]
[1779465384937,40.63,76725.34,0.0,-1.0,0.0,0.00051]
[1779465389974,40.63,76724.33,0.0,-1.0,0.0,0.0005]
[1779465395012,40.63,76725.13,0.0,-1.0,0.0,0.0005]
[1779465400050,40.63,76727.65,0.0,-1.0,0.0,0.0005]
[1779465405084,40.63,76729.51,0.0,-1.0,0.0,0.00051]
[1779465410120,40.63,76730.89,0.0,-1.0,0.0,0.00051]
[1779465415154,40.63,76730.8,0.0,-1.0,0.0,0.00051]
[1779465420191,40.63,76730.53,0.0,-1.0,0.0,0.00051]
[1779465425226,40.63,76733.43,0.0,-1.0,0.0,0.00051]
[1779465430261,40.63,76745.64,0.0,-1.0,0.0,0.00053]
[1779465431654,40.63,76746.32,0.0,-1.0,0.0,0.00054]
[1779465433282,40.63,76740.29,0.0,-1.0,0.0,0.00053]
[1779465434289,40.63,76735.97,0.0,-1.0,0.0,0.00052]
[1779465436303,40.63,76732.41,0.0,-1.0,0.0,0.00051]
[1779465441724,40.63,76724.62,0.0,-1.0,0.0,0.0005]
[1779465444360,40.63,76720.38,0.0,-1.0,0.0,0.00049]
[1779465449396,40.63,76718.79,0.0,-1.0,0.0,0.00049]
[1779465454432,40.63,76716.26,0.0,-1.0,0.0,0.00048]
[1779465459467,40.63,76718.55,0.0,-1.0,0.0,0.00048]
[1779465461481,40.63,76721.97,0.0,-1.0,0.0,0.00049]
[1779465463496,40.63,76731.22,0.0,-1.0,0.0,0.0005]
[1779465464502,40.63,76734.34,0.0,-1.0,0.0,0.00051]
[1779465469537,40.63,76729.51,0.0,-1.0,0.0,0.0005]
[1779465474571,40.63,76729.78,0.0,-1.0,0.0,0.0005]
[1779465479618,40.63,76728.31,0.0,-1.0,0.0,0.0005]
[1779465483645,40.63,76722.03,0.0,-1.0,0.0,0.00049]
[1779465488681,40.63,76719.91,0.0,-1.0,0.0,0.00048]
[1779465493716,40.63,76719.76,0.0,-1.0,0.0,0.00048]
[1779465496737,40.63,76714.63,0.0,-1.0,0.0,0.00048]
[1779465501772,40.63,76717.29,0.0,-1.0,0.0,0.00048]
[1779465503785,40.63,76728.24,0.0,-1.0,0.0,0.0005]
[1779465504794,40.63,76730.02,0.0,-1.0,0.0,0.0005]
[1779465508825,40.63,76736.54,0.0,-1.0,0.0,0.00051]
[1779465510839,40.63,76742.07,0.0,-1.0,0.0,0.00052]
[1779465515877,40.63,76732.58,0.0,-1.0,0.0,0.0005]
[1779465517890,40.63,76724.93,0.0,-1.0,0.0,0.00049]
[1779465524938,40.63,76723.17,0.0,-1.0,0.0,0.00048]
[1779465527957,40.63,76715.83,0.0,-1.0,0.0,0.00047]
[1779465532995,40.63,76713.83,0.0,-1.0,0.0,0.00047]
[1779465538030,40.63,76713.66,0.0,-1.0,0.0,0.00047]
[1779465542061,40.63,76720.22,0.0,-1.0,0.0,0.00048]
[1779465547094,40.63,76719.18,0.0,-1.0,0.0,0.00048]
[1779465552129,40.63,76713.57,0.0,-1.0,0.0,0.00047]
[1779465557166,40.63,76712.79,0.0,-1.0,0.0,0.00047]
[1779465562200,40.63,76712.84,0.0,-1.0,0.0,0.00047]
[1779465567235,40.63,76709.51,0.0,-1.0,0.0,0.00046]
[1779465572270,40.63,76710.37,0.0,-1.0,0.0,0.00046]
[1779465577306,40.63,76710.66,0.0,-1.0,0.0,0.00046]
[1779465582344,40.63,76711.12,0.0,-1.0,0.0,0.00046]
[1779465588388,40.63,76711.64,0.0,-1.0,0.0,0.00046]
[1779465593425,40.63,76713.37,0.0,-1.0,0.0,0.00046]
[1779465598456,40.63,76713.36,0.0,-1.0,0.0,0.00046]
[1779465603492,40.63,76707.45,0.0,-1.0,0.0,0.00045]
[1779465605509,40.63,76714.56,0.0,-1.0,0.0,0.00047]
[1779465608526,40.63,76714.78,0.0,-1.0,0.0,0.00047]
[1779465613565,40.63,76714.23,0.0,-1.0,0.0,0.00047]
[1779465618597,40.63,76719.21,0.0,-1.0,0.0,0.00047]
[1779465623634,40.63,76726.09,0.0,-1.0,0.0,0.00048]
[1779465625652,40.63,76732.79,0.0,-1.0,0.0,0.0005]
[1779465627046,40.63,76733.87,0.0,-1.0,0.0,0.0005]
[1779465632697,40.63,76729.93,0.0,-1.0,0.0,0.00049]
[1779465633707,40.63,76725.78,0.0,-1.0,0.0,0.00048]
[1779465635717,40.63,76723.84,0.0,-1.0,0.0,0.00048]
[1779465637116,40.63,76718.32,0.0,-1.0,0.0,0.00047]
[1779465638737,40.63,76716.62,0.0,-1.0,0.0,0.00046]
[1779465643780,40.63,76717.26,0.0,-1.0,0.0,0.00046]
[1779465644797,40.63,76708.55,0.0,-1.0,0.0,0.00045]
[1779465645791,40.63,76708.11,0.0,-1.0,0.0,0.00045]
[1779465647806,40.63,76700.55,0.0,-1.0,0.0,0.00044]
[1779465648812,40.63,76708.36,0.0,-1.0,0.0,0.00045]
[1779465649818,40.63,76709.31,0.0,-1.0,0.0,0.00045]
[1779465654852,40.63,76710.52,0.0,-1.0,0.0,0.00045]
[1779465659887,40.63,76714.59,0.0,-1.0,0.0,0.00046]
[1779465661901,40.63,76719.64,0.0,-1.0,0.0,0.00047]
[1779465666948,40.63,76723.21,0.0,-1.0,0.0,0.00047]
[1779465671978,40.63,76718.36,0.0,-1.0,0.0,0.00047]
[1779465677020,40.63,76722.93,0.0,-1.0,0.0,0.00047]
[1779465679026,40.63,76731.57,0.0,-1.0,0.0,0.00049]
[1779465680034,40.63,76734.7,0.0,-1.0,0.0,0.00049]
[1779465685069,40.63,76736.55,0.0,-1.0,0.0,0.0005]
[1779465690104,40.63,76745.04,0.0,-1.0,0.0,0.00051]
[1779465693127,40.63,76749.05,0.0,-1.0,0.0,0.00051]
[1779465698159,40.63,76761.18,0.0,-1.0,0.0,0.00053]
[1779465699166,40.63,76762.22,0.0,-1.0,0.0,0.00054]
[1779465704202,40.63,76761.37,0.0,-1.0,0.0,0.00053]
[1779465708139,40.63,76756.29,0.0,-1.0,0.0,0.00052]
[1779465712258,40.63,76762.59,0.0,-1.0,0.0,0.00054]
[1779465716286,40.63,76766.45,0.0,-1.0,0.0,0.00054]
[1779465720315,40.63,76773.19,0.0,-1.0,0.0,0.00056]
[1779465722329,40.63,76778.18,0.0,-1.0,0.0,0.00057]
[1779465724345,40.63,76782.64,0.0,-1.0,0.0,0.00057]
[1779465725353,40.63,76789.52,0.0,-1.0,0.0,0.00059]
[1779465726359,40.63,76793.72,0.0,-1.0,0.0,0.0006]
[1779465727365,40.63,76792.04,0.0,-1.0,0.0,0.00059]
[1779465731396,40.63,76786.04,0.0,-1.0,0.0,0.00058]
[1779465736428,40.63,76790.12,0.0,-1.0,0.0,0.00059]
[1779465741464,40.63,76791.84,0.0,-1.0,0.0,0.00059]
[1779465746498,40.63,76787.03,0.0,-1.0,0.0,0.00058]
[1779465751536,40.63,76786.75,0.0,-1.0,0.0,0.00058]
[1779465754556,40.63,76793.79,0.0,-1.0,0.0,0.00059]
[1779465758582,40.63,76795.74,0.0,-1.0,0.0,0.00059]
[1779465763617,40.63,76799.8,0.0,-1.0,0.0,0.0006]
[1779465768653,40.63,76798.15,0.0,-1.0,0.0,0.0006]
[1779465770666,40.63,76792.24,0.0,-1.0,0.0,0.00059]
[1779465774696,40.63,76798.22,0.0,-1.0,0.0,0.0006]
[1779465779729,40.63,76803.22,0.0,-1.0,0.0,0.00061]
[1779465782750,40.63,76796.47,0.0,-1.0,0.0,0.00059]
[1779465788793,40.63,76797.54,0.0,-1.0,0.0,0.0006]
[1779465791814,40.63,76786.69,0.0,-1.0,0.0,0.00058]
[1779465792822,40.63,76790.25,0.0,-1.0,0.0,0.00058]
[1779465794836,40.63,76790.64,0.0,-1.0,0.0,0.00058]
[1779465799872,40.63,76796.19,0.0,-1.0,0.0,0.00059]
[1779465804904,40.63,76791.9,0.0,-1.0,0.0,0.00059]
[1779465809942,40.63,76792.85,0.0,-1.0,0.0,0.00059]
[1779465813970,40.63,76799.31,0.0,-1.0,0.0,0.00059]
[1779465814977,40.63,76799.31,0.0,-1.0,0.0,0.00059]
[1779465820013,40.63,76797.89,0.0,-1.0,0.0,0.00059]
[1779465825055,40.63,76796.71,0.0,-1.0,0.0,0.00059]
[1779465830091,40.63,76798.31,0.0,-1.0,0.0,0.00059]
[1779465835125,40.63,76799.6,0.0,-1.0,0.0,0.00059]
[1779465840161,40.63,76799.36,0.0,-1.0,0.0,0.00059]
[1779465845201,40.63,76800.41,0.0,-1.0,0.0,0.0006]
[1779465850236,40.63,76801.82,0.0,-1.0,0.0,0.0006]
[1779465855271,40.63,76800.71,0.0,-1.0,0.0,0.0006]
[1779465860305,40.63,76800.63,0.0,-1.0,0.0,0.0006]
[1779465865341,40.63,76799.98,0.0,-1.0,0.0,0.00059]
[1779465870377,40.63,76804.55,0.0,-1.0,0.0,0.0006]
[1779465872391,40.63,76807.46,0.0,-1.0,0.0,0.0006]
[1779465877435,40.63,76801.79,0.0,-1.0,0.0,0.00059]
[1779465880448,40.63,76797.58,0.0,-1.0,0.0,0.00058]
[1779465885483,40.63,76799.79,0.0,-1.0,0.0,0.00059]
[1779465890536,40.63,76795.09,0.0,-1.0,0.0,0.00058]
[1779465894566,40.63,76787.29,0.0,-1.0,0.0,0.00056]
[1779465895576,40.63,76785.74,0.0,-1.0,0.0,0.00056]
[1779465899602,40.63,76779.15,0.0,-1.0,0.0,0.00055]
[1779465902625,40.63,76786.49,0.0,-1.0,0.0,0.00056]
[1779465903629,40.63,76788.13,0.0,-1.0,0.0,0.00057]
[1779465908664,40.63,76787.03,0.0,-1.0,0.0,0.00056]
[1779465914706,40.63,76782.47,0.0,-1.0,0.0,0.00055]
[1779465919741,40.63,76782.82,0.0,-1.0,0.0,0.00056]
[1779465924778,40.63,76783.39,0.0,-1.0,0.0,0.00056]
[1779465928806,40.63,76765.54,0.0,-1.0,0.0,0.00052]
[1779465933840,40.63,76763.84,0.0,-1.0,0.0,0.00051]
[1779465938876,40.63,76762.79,0.0,-1.0,0.0,0.00051]
[1779465940890,40.63,76754.2,0.0,-1.0,0.0,0.0005]
[1779465941897,40.63,76745.41,0.0,-1.0,0.0,0.00048]
[1779465946931,40.63,76740.78,0.0,-1.0,0.0,0.00048]
[1779465948947,40.63,76732.67,0.0,-1.0,0.0,0.00046]
[1779465949957,40.63,76723.84,0.0,-1.0,0.0,0.00045]
[1779465950960,40.63,76716.55,0.0,-1.0,0.0,0.00044]
[1779465955994,40.63,76720.43,0.0,-1.0,0.0,0.00044]
[1779465961042,40.63,76721.54,0.0,-1.0,0.0,0.00045]
[1779465966095,40.63,76718.05,0.0,-1.0,0.0,0.00044]
[1779465967102,40.63,76718.32,0.0,-1.0,0.0,0.00044]
[1779465969116,40.63,76734.81,0.0,-1.0,0.0,0.00047]
[1779465970131,40.63,76741.37,0.0,-1.0,0.0,0.00048]
[1779465971137,40.63,76742.35,0.0,-1.0,0.0,0.00048]
[1779465973150,40.63,76745.6,0.0,-1.0,0.0,0.00048]
[1779465978185,40.63,76749.73,0.0,-1.0,0.0,0.00049]
[1779465983220,40.63,76751.91,0.0,-1.0,0.0,0.00049]
[1779465988255,40.63,76753.29,0.0,-1.0,0.0,0.0005]
[1779465993290,40.63,76752.85,0.0,-1.0,0.0,0.00049]
[1779465995306,40.63,76746.65,0.0,-1.0,0.0,0.00048]
[1779466000341,40.63,76741.8,0.0,-1.0,0.0,0.00047]
[1779466005375,40.63,76742.02,0.0,-1.0,0.0,0.00047]
[1779466010412,40.63,76740.17,0.0,-1.0,0.0,0.00047]
[1779466015447,40.63,76740.51,0.0,-1.0,0.0,0.00047]
[1779466020482,40.63,76732.31,0.0,-1.0,0.0,0.00046]
[1779466021489,40.63,76727.76,0.0,-1.0,0.0,0.00045]
[1779466022495,40.63,76727.46,0.0,-1.0,0.0,0.00045]
[1779466027531,40.63,76726.17,0.0,-1.0,0.0,0.00045]
[1779466029546,40.63,76720.55,0.0,-1.0,0.0,0.00044]
[1779466032566,40.63,76719.41,0.0,-1.0,0.0,0.00044]
[1779466036593,40.63,76725.0,0.0,-1.0,0.0,0.00045]
[1779466038607,40.63,76731.98,0.0,-1.0,0.0,0.00046]
[1779466043670,40.63,76733.08,0.0,-1.0,0.0,0.00046]
[1779466048705,40.63,76733.39,0.0,-1.0,0.0,0.00046]
[1779466051726,40.63,76724.87,0.0,-1.0,0.0,0.00044]
[1779466056762,40.63,76721.14,0.0,-1.0,0.0,0.00043]
[1779466061795,40.63,76722.21,0.0,-1.0,0.0,0.00044]
[1779466066831,40.63,76726.7,0.0,-1.0,0.0,0.00044]
[1779466068845,40.63,76734.42,0.0,-1.0,0.0,0.00046]
[1779466073879,40.63,76733.51,0.0,-1.0,0.0,0.00045]
[1779466076901,40.63,76717.84,0.0,-1.0,0.0,0.00043]
[1779466081938,40.63,76719.63,0.0,-1.0,0.0,0.00043]
[1779466086971,40.63,76722.4,0.0,-1.0,0.0,0.00044]
[1779466094020,40.63,76721.06,0.0,-1.0,0.0,0.00043]
[1779466097041,40.63,76711.98,0.0,-1.0,0.0,0.00042]
[1779466099054,40.63,76706.88,0.0,-1.0,0.0,0.00041]
[1779466102077,40.63,76702.55,0.0,-1.0,0.0,0.00041]
[1779466103083,40.63,76697.49,0.0,-1.0,0.0,0.0004]
[1779466105102,40.63,76705.65,0.0,-1.0,0.0,0.00041]
[1779466110133,40.63,76706.81,0.0,-1.0,0.0,0.00041]
[1779466115168,40.63,76705.43,0.0,-1.0,0.0,0.00041]
[1779466118189,40.63,76712.81,0.0,-1.0,0.0,0.00042]
[1779466119196,40.63,76717.1,0.0,-1.0,0.0,0.00042]
[1779466122217,40.63,76705.28,0.0,-1.0,0.0,0.00041]
[1779466123224,40.63,76708.07,0.0,-1.0,0.0,0.00041]
[1779466127251,40.63,76712.09,0.0,-1.0,0.0,0.00042]
[1779466129265,40.63,76719.18,0.0,-1.0,0.0,0.00043]
[1779466132288,40.63,76714.14,0.0,-1.0,0.0,0.00042]
[1779466137322,40.63,76714.01,0.0,-1.0,0.0,0.00042]
[1779466142358,40.63,76719.09,0.0,-1.0,0.0,0.00043]
[1779466144374,40.63,76721.77,0.0,-1.0,0.0,0.00043]
[1779466149408,40.63,76725.83,0.0,-1.0,0.0,0.00044]
[1779466152429,40.63,76720.42,0.0,-1.0,0.0,0.00043]
[1779466154443,40.63,76716.12,0.0,-1.0,0.0,0.00042]
[1779466157467,40.63,76709.53,0.0,-1.0,0.0,0.00041]
[1779466159477,40.63,76710.06,0.0,-1.0,0.0,0.00041]
[1779466162499,40.63,76712.21,0.0,-1.0,0.0,0.00042]
[1779466167533,40.63,76713.01,0.0,-1.0,0.0,0.00042]
[1779466172568,40.63,76711.21,0.0,-1.0,0.0,0.00041]
[1779466177615,40.63,76716.77,0.0,-1.0,0.0,0.00042]
[1779466178621,40.63,76718.97,0.0,-1.0,0.0,0.00042]
[1779466183658,40.63,76716.5,0.0,-1.0,0.0,0.00042]
[1779466185672,40.63,76722.79,0.0,-1.0,0.0,0.00043]
[1779466186679,40.63,76726.48,0.0,-1.0,0.0,0.00043]
[1779466191713,40.63,76730.29,0.0,-1.0,0.0,0.00044]
[1779466196747,40.63,76731.21,0.0,-1.0,0.0,0.00044]
[1779466201783,40.63,76732.19,0.0,-1.0,0.0,0.00044]
[1779466206820,40.63,76731.99,0.0,-1.0,0.0,0.00044]
[1779466211854,40.63,76732.83,0.0,-1.0,0.0,0.00044]
[1779466216890,40.63,76734.57,0.0,-1.0,0.0,0.00045]
[1779466220917,40.63,76740.88,0.0,-1.0,0.0,0.00045]
[1779466221927,40.63,76749.21,0.0,-1.0,0.0,0.00047]
[1779466222932,40.63,76753.11,0.0,-1.0,0.0,0.00047]
[1779466226962,40.63,76749.73,0.0,-1.0,0.0,0.00047]
[1779466231997,40.63,76749.12,0.0,-1.0,0.0,0.00046]
[1779466236027,40.63,76756.2,0.0,-1.0,0.0,0.00047]
[1779466238040,40.63,76758.0,0.0,-1.0,0.0,0.00048]
[1779466243078,40.63,76757.26,0.0,-1.0,0.0,0.00048]
[1779466246100,40.63,76752.09,0.0,-1.0,0.0,0.00047]
[1779466248114,40.63,76748.68,0.0,-1.0,0.0,0.00046]
[1779466251136,40.63,76740.35,0.0,-1.0,0.0,0.00045]
[1779466252142,40.63,76723.65,0.0,-1.0,0.0,0.00042]
[1779466253150,40.63,76723.16,0.0,-1.0,0.0,0.00042]
[1779466255163,40.63,76713.48,0.0,-1.0,0.0,0.00041]
[1779466256169,40.63,76713.3,0.0,-1.0,0.0,0.00041]
[1779466259191,40.63,76719.05,0.0,-1.0,0.0,0.00042]
[1779466264226,40.63,76713.25,0.0,-1.0,0.0,0.00041]
[1779466269261,40.63,76716.28,0.0,-1.0,0.0,0.00041]
[1779466274296,40.63,76713.17,0.0,-1.0,0.0,0.00041]
[1779466277317,40.63,76703.65,0.0,-1.0,0.0,0.0004]
[1779466279331,40.63,76702.36,0.0,-1.0,0.0,0.00039]
[1779466284365,40.63,76706.21,0.0,-1.0,0.0,0.0004]
[1779466286382,40.63,76707.36,0.0,-1.0,0.0,0.0004]
[1779466291414,40.63,76707.44,0.0,-1.0,0.0,0.0004]
[1779466296449,40.63,76712.29,0.0,-1.0,0.0,0.0004]
[1779466299470,40.63,76720.57,0.0,-1.0,0.0,0.00041]
[1779466301486,40.63,76724.45,0.0,-1.0,0.0,0.00042]
[1779466303498,40.63,76730.0,0.0,-1.0,0.0,0.00043]
[1779466304507,40.63,76732.89,0.0,-1.0,0.0,0.00043]
[1779466306520,40.63,76740.13,0.0,-1.0,0.0,0.00044]
[1779466307526,40.63,76746.69,0.0,-1.0,0.0,0.00045]
[1779466308534,40.63,76749.34,0.0,-1.0,0.0,0.00046]
[1779466311554,40.63,76749.02,0.0,-1.0,0.0,0.00046]
[1779466314576,40.63,76742.54,0.0,-1.0,0.0,0.00045]
[1779466319611,40.63,76740.85,0.0,-1.0,0.0,0.00044]
[1779466323639,40.63,76746.37,0.0,-1.0,0.0,0.00045]
[1779466327667,40.63,76747.43,0.0,-1.0,0.0,0.00045]
[1779466332703,40.63,76746.85,0.0,-1.0,0.0,0.00045]
[1779466337738,40.63,76749.32,0.0,-1.0,0.0,0.00046]
[1779466341765,40.63,76751.68,0.0,-1.0,0.0,0.00046]
[1779466346801,40.63,76754.55,0.0,-1.0,0.0,0.00047]
[1779466351836,40.63,76757.22,0.0,-1.0,0.0,0.00047]
[1779466356870,40.63,76759.77,0.0,-1.0,0.0,0.00047]
[1779466362790,40.63,76767.27,0.0,-1.0,0.0,0.00048]
[1779466367947,40.63,76761.82,0.0,-1.0,0.0,0.00047]
[1779466372860,40.63,76768.19,0.0,-1.0,0.0,0.00048]
[1779466378019,40.63,76775.87,0.0,-1.0,0.0,0.0005]
[1779466379027,40.63,76777.85,0.0,-1.0,0.0,0.0005]
[1779466381042,40.63,76772.28,0.0,-1.0,0.0,0.00049]
[1779466386076,40.63,76774.88,0.0,-1.0,0.0,0.00049]
[1779466388090,40.63,76777.23,0.0,-1.0,0.0,0.0005]
[1779466393126,40.63,76780.78,0.0,-1.0,0.0,0.0005]
[1779466394133,40.63,76788.6,0.0,-1.0,0.0,0.00052]
[1779466395141,40.63,76792.71,0.0,-1.0,0.0,0.00053]
[1779466398161,40.63,76793.73,0.0,-1.0,0.0,0.00053]
[1779466403196,40.63,76794.4,0.0,-1.0,0.0,0.00053]
[1779466408230,40.63,76794.53,0.0,-1.0,0.0,0.00053]
[1779466413265,40.63,76794.28,0.0,-1.0,0.0,0.00052]
[1779466418305,40.63,76793.2,0.0,-1.0,0.0,0.00052]
[1779466424346,40.63,76793.47,0.0,-1.0,0.0,0.00052]
[1779466429381,40.63,76795.33,0.0,-1.0,0.0,0.00052]
[1779466434415,40.63,76793.89,0.0,-1.0,0.0,0.00052]
[1779466439451,40.63,76792.74,0.0,-1.0,0.0,0.00052]
[1779466442474,40.63,76783.41,0.0,-1.0,0.0,0.0005]
[1779466443484,40.63,76775.76,0.0,-1.0,0.0,0.00049]
[1779466446507,40.63,76768.96,0.0,-1.0,0.0,0.00048]
[1779466449526,40.63,76776.33,0.0,-1.0,0.0,0.00049]
[1779466451538,40.63,76782.87,0.0,-1.0,0.0,0.0005]
[1779466456574,40.63,76783.8,0.0,-1.0,0.0,0.0005]
[1779466458587,40.63,76793.11,0.0,-1.0,0.0,0.00052]
[1779466459595,40.63,76794.92,0.0,-1.0,0.0,0.00052]
[1779466464630,40.63,76796.78,0.0,-1.0,0.0,0.00053]
[1779466469664,40.63,76796.34,0.0,-1.0,0.0,0.00053]
[1779466475714,40.63,76800.06,0.0,-1.0,0.0,0.00053]
[1779466481757,40.63,76800.03,0.0,-1.0,0.0,0.00053]
[1779466486793,40.63,76799.73,0.0,-1.0,0.0,0.00053]
[1779466490821,40.63,76794.33,0.0,-1.0,0.0,0.00052]
[1779466493840,40.63,76788.87,0.0,-1.0,0.0,0.00051]
[1779466498875,40.63,76793.44,0.0,-1.0,0.0,0.00051]
[1779466502904,40.63,76787.68,0.0,-1.0,0.0,0.0005]
[1779466507939,40.63,76788.53,0.0,-1.0,0.0,0.00051]
[1779466512975,40.63,76788.91,0.0,-1.0,0.0,0.00051]
[1779466517002,40.63,76778.36,0.0,-1.0,0.0,0.00049]
[1779466518010,40.63,76777.33,0.0,-1.0,0.0,0.00049]
[1779466523047,40.63,76778.19,0.0,-1.0,0.0,0.00049]
[1779466528085,40.63,76783.21,0.0,-1.0,0.0,0.0005]
[1779466533990,40.63,76778.17,0.0,-1.0,0.0,0.00048]
[1779466536139,40.63,76783.05,0.0,-1.0,0.0,0.00049]
[1779466540168,40.63,76788.19,0.0,-1.0,0.0,0.0005]
[1779466542182,40.63,76791.36,0.0,-1.0,0.0,0.00051]
[1779466547217,40.63,76791.05,0.0,-1.0,0.0,0.0005]
[1779466552280,40.63,76789.87,0.0,-1.0,0.0,0.0005]
[1779466553272,40.63,76779.97,0.0,-1.0,0.0,0.00049]
[1779466554277,40.63,76745.92,0.0,-1.0,0.0,0.00043]
[1779466555283,40.63,76743.22,0.0,-1.0,0.0,0.00043]
[1779466557296,40.63,76737.78,0.0,-1.0,0.0,0.00042]
[1779466559310,40.63,76730.14,0.0,-1.0,0.0,0.00041]
[1779466562331,40.63,76723.34,0.0,-1.0,0.0,0.0004]
[1779466566362,40.63,76729.61,0.0,-1.0,0.0,0.00041]
[1779466569384,40.63,76731.54,0.0,-1.0,0.0,0.00041]
[1779466571396,40.63,76725.83,0.0,-1.0,0.0,0.0004]
[1779466573411,40.63,76723.75,0.0,-1.0,0.0,0.0004]
[1779466575426,40.63,76730.52,0.0,-1.0,0.0,0.00041]
[1779466576431,40.63,76742.12,0.0,-1.0,0.0,0.00043]
[1779466577443,40.63,76746.67,0.0,-1.0,0.0,0.00043]
[1779466578445,40.63,76741.16,0.0,-1.0,0.0,0.00043]
[1779466579452,40.63,76739.23,0.0,-1.0,0.0,0.00042]
[1779466584489,40.63,76744.35,0.0,-1.0,0.0,0.00043]
[1779466586501,40.63,76747.33,0.0,-1.0,0.0,0.00043]
[1779466590529,40.63,76754.4,0.0,-1.0,0.0,0.00045]
[1779466595564,40.63,76755.77,0.0,-1.0,0.0,0.00044]
[1779466600599,40.63,76755.64,0.0,-1.0,0.0,0.00044]
[1779466605633,40.63,76750.46,0.0,-1.0,0.0,0.00043]
[1779466610673,40.63,76756.41,0.0,-1.0,0.0,0.00044]
[1779466612687,40.63,76757.83,0.0,-1.0,0.0,0.00045]
[1779466617721,40.63,76757.88,0.0,-1.0,0.0,0.00045]
[1779466622759,40.63,76756.6,0.0,-1.0,0.0,0.00044]
[1779466627796,40.63,76755.96,0.0,-1.0,0.0,0.00044]
[1779466632830,40.63,76755.48,0.0,-1.0,0.0,0.00044]
[1779466637865,40.63,76756.63,0.0,-1.0,0.0,0.00044]
[1779466642901,40.63,76755.25,0.0,-1.0,0.0,0.00044]
[1779466644915,40.63,76743.86,0.0,-1.0,0.0,0.00042]
[1779466645923,40.63,76741.7,0.0,-1.0,0.0,0.00042]
[1779466650960,40.63,76741.34,0.0,-1.0,0.0,0.00042]
[1779466651969,40.63,76745.8,0.0,-1.0,0.0,0.00042]
[1779466654989,40.63,76745.41,0.0,-1.0,0.0,0.00042]
[1779466660027,40.63,76742.37,0.0,-1.0,0.0,0.00042]
[1779466665065,40.63,76742.56,0.0,-1.0,0.0,0.00042]
[1779466667078,40.63,76751.95,0.0,-1.0,0.0,0.00043]
[1779466668085,40.63,76756.98,0.0,-1.0,0.0,0.00044]
[1779466669122,40.63,76757.45,0.0,-1.0,0.0,0.00044]
[1779466671106,40.63,76763.76,0.0,-1.0,0.0,0.00045]
[1779466673119,40.63,76769.82,0.0,-1.0,0.0,0.00046]
[1779466675133,40.63,76774.36,0.0,-1.0,0.0,0.00047]
[1779466679162,40.63,76780.06,0.0,-1.0,0.0,0.00048]
[1779466681176,40.63,76781.73,0.0,-1.0,0.0,0.00048]
[1779466686211,40.63,76778.76,0.0,-1.0,0.0,0.00047]
[1779466691248,40.63,76776.02,0.0,-1.0,0.0,0.00047]
[1779466696281,40.63,76775.58,0.0,-1.0,0.0,0.00047]
[1779466700310,40.63,76769.63,0.0,-1.0,0.0,0.00046]
[1779466701316,40.63,76769.14,0.0,-1.0,0.0,0.00046]
[1779466706352,40.63,76773.94,0.0,-1.0,0.0,0.00047]
[1779466711400,40.63,76772.27,0.0,-1.0,0.0,0.00046]
[1779466712405,40.63,76763.26,0.0,-1.0,0.0,0.00044]
[1779466713409,40.63,76760.75,0.0,-1.0,0.0,0.00044]
[1779466715264,40.63,76749.07,0.0,-1.0,0.0,0.00042]
[1779466716430,40.63,76747.92,0.0,-1.0,0.0,0.00042]
[1779466717436,40.63,76742.87,0.0,-1.0,0.0,0.00041]
[1779466718444,40.63,76743.77,0.0,-1.0,0.0,0.00041]
[1779466719451,40.63,76749.35,0.0,-1.0,0.0,0.00042]
[1779466720458,40.63,76752.68,0.0,-1.0,0.0,0.00043]
[1779466725500,40.63,76748.44,0.0,-1.0,0.0,0.00042]
[1779466729520,40.63,76755.52,0.0,-1.0,0.0,0.00043]
[1779466731535,40.63,76761.72,0.0,-1.0,0.0,0.00044]
[1779466736571,40.63,76765.18,0.0,-1.0,0.0,0.00045]
[1779466741606,40.63,76767.19,0.0,-1.0,0.0,0.00045]
[1779466744626,40.63,76772.82,0.0,-1.0,0.0,0.00046]
[1779466749661,40.63,76778.58,0.0,-1.0,0.0,0.00047]
[1779466754697,40.63,76780.34,0.0,-1.0,0.0,0.00047]
[1779466759731,40.63,76778.77,0.0,-1.0,0.0,0.00047]
[1779466761745,40.63,76771.99,0.0,-1.0,0.0,0.00046]
[1779466765774,40.63,76765.32,0.0,-1.0,0.0,0.00045]
[1779466770810,40.63,76765.1,0.0,-1.0,0.0,0.00045]
[1779466775845,40.63,76758.47,0.0,-1.0,0.0,0.00043]
[1779466779872,40.63,76754.26,0.0,-1.0,0.0,0.00042]
[1779466781887,40.63,76746.35,0.0,-1.0,0.0,0.00041]
[1779466782893,40.63,76744.97,0.0,-1.0,0.0,0.00041]
[1779466787928,40.63,76742.62,0.0,-1.0,0.0,0.00041]
[1779466792963,40.63,76744.6,0.0,-1.0,0.0,0.00041]
[1779466797999,40.63,76743.16,0.0,-1.0,0.0,0.00041]
[1779466803034,40.63,76741.45,0.0,-1.0,0.0,0.00041]
[1779466808074,40.63,76742.48,0.0,-1.0,0.0,0.00041]
[1779466813109,40.63,76741.48,0.0,-1.0,0.0,0.00041]
[1779466818142,40.63,76749.54,0.0,-1.0,0.0,0.00042]
[1779466819150,40.63,76753.41,0.0,-1.0,0.0,0.00042]
[1779466821163,40.63,76757.75,0.0,-1.0,0.0,0.00043]
[1779466826198,40.63,76759.66,0.0,-1.0,0.0,0.00043]
[1779466828214,40.63,76764.13,0.0,-1.0,0.0,0.00044]
[1779466832240,40.63,76768.25,0.0,-1.0,0.0,0.00044]
[1779466837275,40.63,76771.5,0.0,-1.0,0.0,0.00045]
[1779466840297,40.63,76777.24,0.0,-1.0,0.0,0.00045]
[1779466845333,40.63,76783.09,0.0,-1.0,0.0,0.00046]
[1779466850370,40.63,76788.84,0.0,-1.0,0.0,0.00047]
[1779466851376,40.63,76795.54,0.0,-1.0,0.0,0.00048]
[1779466852383,40.63,76799.38,0.0,-1.0,0.0,0.00049]
[1779466856410,40.63,76801.24,0.0,-1.0,0.0,0.00049]
[1779466861447,40.63,76807.66,0.0,-1.0,0.0,0.0005]
[1779466863462,40.63,76815.21,0.0,-1.0,0.0,0.00052]
[1779466866331,40.63,76821.87,0.0,-1.0,0.0,0.00053]
[1779466871526,40.63,76823.06,0.0,-1.0,0.0,0.00053]
[1779466876557,40.63,76821.29,0.0,-1.0,0.0,0.00053]
[1779466880585,40.63,76828.22,0.0,-1.0,0.0,0.00054]
[1779466881592,40.63,76834.12,0.0,-1.0,0.0,0.00055]
[1779466882598,40.63,76836.54,0.0,-1.0,0.0,0.00056]
[1779466883607,40.63,76843.49,0.0,-1.0,0.0,0.00057]
[1779466884614,40.63,76849.41,0.0,-1.0,0.0,0.00058]
[1779466885623,40.63,76851.17,0.0,-1.0,0.0,0.00059]
[1779466886629,40.63,76860.42,0.0,-1.0,0.0,0.0006]
[1779466887635,40.63,76862.94,0.0,-1.0,0.0,0.00061]
[1779466890676,40.63,76851.62,0.0,-1.0,0.0,0.00059]
[1779466891672,40.63,76843.49,0.0,-1.0,0.0,0.00056]
[1779466892680,40.63,76839.19,0.0,-1.0,0.0,0.00056]
[1779466897716,40.63,76842.45,0.0,-1.0,0.0,0.00056]
[1779466900739,40.63,76850.63,0.0,-1.0,0.0,0.00058]
[1779466902754,40.63,76852.53,0.0,-1.0,0.0,0.00058]
[1779466907787,40.63,76849.2,0.0,-1.0,0.0,0.00058]
[1779466912821,40.63,76846.01,0.0,-1.0,0.0,0.00057]
[1779466917856,40.63,76846.11,0.0,-1.0,0.0,0.00057]
[1779466919871,40.63,76857.52,0.0,-1.0,0.0,0.00059]
[1779466920877,40.63,76857.69,0.0,-1.0,0.0,0.00059]
[1779466925913,40.63,76858.21,0.0,-1.0,0.0,0.00059]
[1779466926919,40.63,76852.2,0.0,-1.0,0.0,0.00058]
[1779466927926,40.63,76851.23,0.0,-1.0,0.0,0.00058]
[1779466931955,40.63,76845.96,0.0,-1.0,0.0,0.00057]
[1779466932962,40.63,76845.72,0.0,-1.0,0.0,0.00057]
[1779466937996,40.63,76841.65,0.0,-1.0,0.0,0.00056]
[1779466943032,40.63,76842.14,0.0,-1.0,0.0,0.00056]
[1779466948066,40.63,76841.08,0.0,-1.0,0.0,0.00056]
[1779466952095,40.63,76834.21,0.0,-1.0,0.0,0.00054]
[1779466955116,40.63,76831.11,0.0,-1.0,0.0,0.00053]
[1779466959145,40.63,76835.88,0.0,-1.0,0.0,0.00054]
[1779466964181,40.63,76833.67,0.0,-1.0,0.0,0.00054]
[1779466969215,40.63,76836.37,0.0,-1.0,0.0,0.00054]
[1779466974250,40.63,76836.74,0.0,-1.0,0.0,0.00055]
[1779466980294,40.63,76834.19,0.0,-1.0,0.0,0.00054]
[1779466985333,40.63,76830.11,0.0,-1.0,0.0,0.00053]
[1779466987351,40.63,76821.98,0.0,-1.0,0.0,0.00052]
[1779466988359,40.63,76822.18,0.0,-1.0,0.0,0.00052]
[1779466993394,40.63,76822.82,0.0,-1.0,0.0,0.00052]
[1779466998429,40.63,76821.37,0.0,-1.0,0.0,0.00052]
[1779467003464,40.63,76817.02,0.0,-1.0,0.0,0.00051]
[1779467008500,40.63,76815.78,0.0,-1.0,0.0,0.00051]
[1779467013535,40.63,76813.36,0.0,-1.0,0.0,0.0005]
[1779467018569,40.63,76812.27,0.0,-1.0,0.0,0.0005]
[1779467021591,40.63,76805.96,0.0,-1.0,0.0,0.00048]
[1779467027484,40.63,76795.48,0.0,-1.0,0.0,0.00047]
[1779467028638,40.63,76793.46,0.0,-1.0,0.0,0.00046]
[1779467033674,40.63,76792.73,0.0,-1.0,0.0,0.00046]
[1779467039715,40.63,76793.23,0.0,-1.0,0.0,0.00046]
[1779467044753,40.63,76793.29,0.0,-1.0,0.0,0.00046]
[1779467049786,40.63,76792.36,0.0,-1.0,0.0,0.00046]
[1779467054824,40.63,76791.92,0.0,-1.0,0.0,0.00046]
[1779467060865,40.63,76792.07,0.0,-1.0,0.0,0.00046]
[1779467061870,40.63,76787.65,0.0,-1.0,0.0,0.00046]
[1779467065899,40.63,76783.26,0.0,-1.0,0.0,0.00045]
[1779467070933,40.63,76782.62,0.0,-1.0,0.0,0.00045]
[1779467075969,40.63,76784.0,0.0,-1.0,0.0,0.00044]
[1779467081003,40.63,76780.2,0.0,-1.0,0.0,0.00044]
[1779467086040,40.63,76780.88,0.0,-1.0,0.0,0.00044]
[1779467088053,40.63,76775.73,0.0,-1.0,0.0,0.00043]
[1779467094094,40.63,76776.87,0.0,-1.0,0.0,0.00043]
[1779467099129,40.63,76777.63,0.0,-1.0,0.0,0.00043]
[1779467103164,40.63,76769.37,0.0,-1.0,0.0,0.00042]
[1779467110208,40.63,76766.12,0.0,-1.0,0.0,0.00042]
[1779467111213,40.63,76769.79,0.0,-1.0,0.0,0.00042]
[1779467113228,40.63,76779.47,0.0,-1.0,0.0,0.00044]
[1779467114234,40.63,76782.01,0.0,-1.0,0.0,0.00044]
[1779467117256,40.63,76785.43,0.0,-1.0,0.0,0.00045]
[1779467120277,40.63,76776.78,0.0,-1.0,0.0,0.00043]
[1779467122291,40.63,76772.02,0.0,-1.0,0.0,0.00043]
[1779467127327,40.63,76774.0,0.0,-1.0,0.0,0.00043]
[1779467130348,40.63,76764.32,0.0,-1.0,0.0,0.00042]
[1779467135383,40.63,76768.68,0.0,-1.0,0.0,0.00042]
[1779467137396,40.63,76772.56,0.0,-1.0,0.0,0.00042]
[1779467142432,40.63,76773.13,0.0,-1.0,0.0,0.00042]
[1779467147467,40.63,76775.99,0.0,-1.0,0.0,0.00043]
[1779467152502,40.63,76777.9,0.0,-1.0,0.0,0.00043]
[1779467157536,40.63,76781.36,0.0,-1.0,0.0,0.00044]
[1779467159550,40.63,76784.87,0.0,-1.0,0.0,0.00044]
[1779467164586,40.63,76786.41,0.0,-1.0,0.0,0.00044]
[1779467168614,40.63,76791.59,0.0,-1.0,0.0,0.00045]
[1779467172641,40.63,76795.24,0.0,-1.0,0.0,0.00046]
[1779467177677,40.63,76794.55,0.0,-1.0,0.0,0.00046]
[1779467182712,40.63,76797.33,0.0,-1.0,0.0,0.00046]
[1779467187746,40.63,76797.77,0.0,-1.0,0.0,0.00046]
[1779467192782,40.63,76795.88,0.0,-1.0,0.0,0.00045]
[1779467198685,40.63,76796.62,0.0,-1.0,0.0,0.00045]
[1779467203859,40.63,76796.4,0.0,-1.0,0.0,0.00045]
[1779467208894,40.63,76795.61,0.0,-1.0,0.0,0.00045]
[1779467213929,40.63,76798.18,0.0,-1.0,0.0,0.00046]
[1779467219971,40.63,76798.03,0.0,-1.0,0.0,0.00046]
[1779467225011,40.63,76801.8,0.0,-1.0,0.0,0.00046]
[1779467230046,40.63,76803.85,0.0,-1.0,0.0,0.00047]
[1779467235077,40.63,76807.78,0.0,-1.0,0.0,0.00047]
[1779467241120,40.63,76803.42,0.0,-1.0,0.0,0.00046]
[1779467243133,40.63,76797.43,0.0,-1.0,0.0,0.00045]
[1779467248171,40.63,76798.01,0.0,-1.0,0.0,0.00046]
[1779467252196,40.63,76802.64,0.0,-1.0,0.0,0.00046]
[1779467257230,40.63,76807.36,0.0,-1.0,0.0,0.00047]
[1779467262265,40.63,76813.83,0.0,-1.0,0.0,0.00048]
[1779467267301,40.63,76817.32,0.0,-1.0,0.0,0.00048]
[1779467272335,40.63,76816.79,0.0,-1.0,0.0,0.00048]
[1779467277372,40.63,76816.37,0.0,-1.0,0.0,0.00048]
[1779467282406,40.63,76815.86,0.0,-1.0,0.0,0.00048]
[1779467287441,40.63,76815.72,0.0,-1.0,0.0,0.00048]
[1779467292477,40.63,76815.64,0.0,-1.0,0.0,0.00048]
[1779467295499,40.63,76808.9,0.0,-1.0,0.0,0.00047]
[1779467297513,40.63,76805.28,0.0,-1.0,0.0,0.00046]
[1779467299527,40.63,76800.97,0.0,-1.0,0.0,0.00046]
[1779467304562,40.63,76800.23,0.0,-1.0,0.0,0.00045]
[1779467309599,40.63,76802.71,0.0,-1.0,0.0,0.00046]
[1779467313628,40.63,76808.84,0.0,-1.0,0.0,0.00046]
[1779467316647,40.63,76811.32,0.0,-1.0,0.0,0.00047]
[1779467319667,40.63,76816.39,0.0,-1.0,0.0,0.00047]
[1779467324702,40.63,76818.6,0.0,-1.0,0.0,0.00048]
[1779467330744,40.63,76819.11,0.0,-1.0,0.0,0.00048]
[1779467335779,40.63,76823.76,0.0,-1.0,0.0,0.00049]
[1779467337794,40.63,76828.87,0.0,-1.0,0.0,0.0005]
[1779467342828,40.63,76832.08,0.0,-1.0,0.0,0.0005]
[1779467344843,40.63,76839.36,0.0,-1.0,0.0,0.00051]
[1779467348871,40.63,76847.29,0.0,-1.0,0.0,0.00053]
[1779467349877,40.63,76847.24,0.0,-1.0,0.0,0.00053]
[1779467354915,40.63,76849.39,0.0,-1.0,0.0,0.00053]
[1779467359952,40.63,76850.16,0.0,-1.0,0.0,0.00053]
[1779467364985,40.63,76852.37,0.0,-1.0,0.0,0.00054]
[1779467371028,40.63,76857.28,0.0,-1.0,0.0,0.00054]
[1779467376064,40.63,76855.24,0.0,-1.0,0.0,0.00054]
[1779467381098,40.63,76856.36,0.0,-1.0,0.0,0.00054]
[1779467384119,40.63,76861.75,0.0,-1.0,0.0,0.00055]
[1779467389154,40.63,76859.35,0.0,-1.0,0.0,0.00054]
[1779467394189,40.63,76859.07,0.0,-1.0,0.0,0.00054]
[1779467399224,40.63,76859.9,0.0,-1.0,0.0,0.00054]
[1779467404259,40.63,76860.64,0.0,-1.0,0.0,0.00055]
[1779467409295,40.63,76860.34,0.0,-1.0,0.0,0.00055]
[1779467414329,40.63,76861.42,0.0,-1.0,0.0,0.00055]
[1779467420235,40.63,76861.85,0.0,-1.0,0.0,0.00055]
[1779467425407,40.63,76862.69,0.0,-1.0,0.0,0.00055]
[1779467430443,40.63,76862.83,0.0,-1.0,0.0,0.00055]
[1779467435476,40.63,76863.57,0.0,-1.0,0.0,0.00055]
[1779467437492,40.63,76869.33,0.0,-1.0,0.0,0.00056]
[1779467439504,40.63,76876.82,0.0,-1.0,0.0,0.00057]
[1779467442526,40.63,76882.94,0.0,-1.0,0.0,0.00058]
[1779467447561,40.63,76880.53,0.0,-1.0,0.0,0.00058]
[1779467450581,40.63,76871.49,0.0,-1.0,0.0,0.00056]
[1779467452596,40.63,76869.88,0.0,-1.0,0.0,0.00056]
[1779467457632,40.63,76872.79,0.0,-1.0,0.0,0.00056]
[1779467458639,40.63,76880.0,0.0,-1.0,0.0,0.00058]
[1779467459645,40.63,76882.35,0.0,-1.0,0.0,0.00058]
[1779467464680,40.63,76878.62,0.0,-1.0,0.0,0.00057]
[1779467469716,40.63,76877.66,0.0,-1.0,0.0,0.00057]
[1779467472741,40.63,76872.45,0.0,-1.0,0.0,0.00056]
[1779467474761,40.63,76867.87,0.0,-1.0,0.0,0.00055]
[1779467476770,40.63,76856.94,0.0,-1.0,0.0,0.00053]
[1779467477779,40.63,76859.61,0.0,-1.0,0.0,0.00054]
[1779467480798,40.63,76863.43,0.0,-1.0,0.0,0.00055]
[1779467485834,40.63,76862.68,0.0,-1.0,0.0,0.00054]
[1779467490869,40.63,76863.74,0.0,-1.0,0.0,0.00055]
[1779467494896,40.63,76867.16,0.0,-1.0,0.0,0.00055]
[1779467499933,40.63,76868.79,0.0,-1.0,0.0,0.00055]
[1779467504967,40.63,76877.38,0.0,-1.0,0.0,0.00057]
[1779467505974,40.63,76877.99,0.0,-1.0,0.0,0.00057]
[1779467512021,40.63,76880.43,0.0,-1.0,0.0,0.00057]
[1779467517056,40.63,76883.61,0.0,-1.0,0.0,0.00058]
[1779467522090,40.63,76884.14,0.0,-1.0,0.0,0.00058]
[1779467527124,40.63,76884.12,0.0,-1.0,0.0,0.00058]
[1779467532159,40.63,76883.28,0.0,-1.0,0.0,0.00058]
[1779467537196,40.63,76883.38,0.0,-1.0,0.0,0.00058]
[1779467542229,40.63,76883.12,0.0,-1.0,0.0,0.00058]
[1779467546259,40.63,76892.19,0.0,-1.0,0.0,0.00059]
[1779467547267,40.63,76890.3,0.0,-1.0,0.0,0.00059]
[1779467549327,40.63,76883.38,0.0,-1.0,0.0,0.00058]
[1779467551304,40.63,76881.69,0.0,-1.0,0.0,0.00057]
[1779467556337,40.63,76879.87,0.0,-1.0,0.0,0.00056]
[1779467561373,40.63,76876.25,0.0,-1.0,0.0,0.00056]
[1779467566408,40.63,76879.25,0.0,-1.0,0.0,0.00056]
[1779467572450,40.63,76879.16,0.0,-1.0,0.0,0.00056]
[1779467577486,40.63,76879.2,0.0,-1.0,0.0,0.00056]
[1779467582521,40.63,76877.61,0.0,-1.0,0.0,0.00056]
[1779467586549,40.63,76882.63,0.0,-1.0,0.0,0.00057]
[1779467591584,40.63,76885.93,0.0,-1.0,0.0,0.00058]
[1779467596618,40.63,76884.33,0.0,-1.0,0.0,0.00057]
[1779467601654,40.63,76882.31,0.0,-1.0,0.0,0.00057]
[1779467605684,40.63,76876.46,0.0,-1.0,0.0,0.00056]
[1779467607697,40.63,76867.5,0.0,-1.0,0.0,0.00054]
[1779467608703,40.63,76864.92,0.0,-1.0,0.0,0.00054]
[1779467613739,40.63,76864.38,0.0,-1.0,0.0,0.00053]
[1779467618774,40.63,76863.04,0.0,-1.0,0.0,0.00053]
[1779467621794,40.63,76857.81,0.0,-1.0,0.0,0.00052]
[1779467626829,40.63,76856.72,0.0,-1.0,0.0,0.00051]
[1779467630858,40.63,76851.35,0.0,-1.0,0.0,0.00051]
[1779467632872,40.63,76845.08,0.0,-1.0,0.0,0.00049]
[1779467637907,40.63,76844.36,0.0,-1.0,0.0,0.00049]
[1779467642942,40.63,76846.16,0.0,-1.0,0.0,0.0005]
[1779467644956,40.63,76840.39,0.0,-1.0,0.0,0.00049]
[1779467647978,40.63,76832.04,0.0,-1.0,0.0,0.00047]
[1779467652009,40.63,76826.88,0.0,-1.0,0.0,0.00046]
[1779467657042,40.63,76826.74,0.0,-1.0,0.0,0.00046]
[1779467662077,40.63,76827.38,0.0,-1.0,0.0,0.00047]
[1779467667111,40.63,76830.87,0.0,-1.0,0.0,0.00047]
[1779467672149,40.63,76828.8,0.0,-1.0,0.0,0.00046]
[1779467677181,40.63,76827.95,0.0,-1.0,0.0,0.00046]
[1779467683226,40.63,76827.95,0.0,-1.0,0.0,0.00046]
[1779467688260,40.63,76827.76,0.0,-1.0,0.0,0.00046]
[1779467694301,40.63,76828.43,0.0,-1.0,0.0,0.00046]
[1779467699337,40.63,76828.41,0.0,-1.0,0.0,0.00046]
[1779467704374,40.63,76828.25,0.0,-1.0,0.0,0.00046]
[1779467710414,40.63,76828.54,0.0,-1.0,0.0,0.00046]
[1779467715450,40.63,76827.93,0.0,-1.0,0.0,0.00046]
[1779467720485,40.63,76819.66,0.0,-1.0,0.0,0.00045]
[1779467722376,40.63,76815.87,0.0,-1.0,0.0,0.00044]
[1779467724516,40.63,76820.94,0.0,-1.0,0.0,0.00045]
[1779467729552,40.63,76811.29,0.0,-1.0,0.0,0.00043]
[1779467730558,40.63,76810.42,0.0,-1.0,0.0,0.00043]
[1779467732573,40.63,76805.25,0.0,-1.0,0.0,0.00042]
[1779467733580,40.63,76796.75,0.0,-1.0,0.0,0.00041]
[1779467734587,40.63,76792.84,0.0,-1.0,0.0,0.0004]
[1779467739636,40.63,76792.61,0.0,-1.0,0.0,0.0004]
[1779467741651,40.63,76787.42,0.0,-1.0,0.0,0.0004]
[1779467743663,40.63,76782.48,0.0,-1.0,0.0,0.00039]
[1779467747691,40.63,76787.58,0.0,-1.0,0.0,0.0004]
[1779467752728,40.63,76791.09,0.0,-1.0,0.0,0.0004]
[1779467755749,40.63,76794.56,0.0,-1.0,0.0,0.00041]
[1779467760784,40.63,76793.67,0.0,-1.0,0.0,0.0004]
[1779467765819,40.63,76796.7,0.0,-1.0,0.0,0.00041]
[1779467767832,40.63,76799.53,0.0,-1.0,0.0,0.00041]
[1779467772868,40.63,76801.77,0.0,-1.0,0.0,0.00042]
[1779467778910,40.63,76802.37,0.0,-1.0,0.0,0.00042]
[1779467780925,40.63,76795.78,0.0,-1.0,0.0,0.00041]
[1779467781931,40.63,76791.65,0.0,-1.0,0.0,0.0004]
[1779467783945,40.63,76789.05,0.0,-1.0,0.0,0.0004]
[1779467788979,40.63,76796.44,0.0,-1.0,0.0,0.00041]
[1779467794018,40.63,76797.56,0.0,-1.0,0.0,0.0004]
[1779467799053,40.63,76796.96,0.0,-1.0,0.0,0.0004]
[1779467803078,40.63,76791.21,0.0,-1.0,0.0,0.0004]
[1779467808113,40.63,76789.9,0.0,-1.0,0.0,0.00039]
[1779467812140,40.63,76800.1,0.0,-1.0,0.0,0.00041]
[1779467817176,40.63,76802.43,0.0,-1.0,0.0,0.00041]
[1779467822210,40.63,76802.92,0.0,-1.0,0.0,0.00041]
[1779467825232,40.63,76814.23,0.0,-1.0,0.0,0.00043]
[1779467830266,40.63,76818.32,0.0,-1.0,0.0,0.00044]
[1779467835304,40.63,76817.84,0.0,-1.0,0.0,0.00043]
[1779467840337,40.63,76819.99,0.0,-1.0,0.0,0.00044]
[1779467844364,40.63,76825.41,0.0,-1.0,0.0,0.00045]
[1779467848392,40.63,76830.91,0.0,-1.0,0.0,0.00045]
[1779467849399,40.63,76836.72,0.0,-1.0,0.0,0.00046]
[1779467854434,40.63,76840.77,0.0,-1.0,0.0,0.00047]
[1779467858463,40.63,76847.04,0.0,-1.0,0.0,0.00048]
[1779467860478,40.63,76847.93,0.0,-1.0,0.0,0.00048]
[1779467868533,40.63,76848.01,0.0,-1.0,0.0,0.00048]
[1779467873440,40.63,76854.28,0.0,-1.0,0.0,0.00049]
[1779467877597,40.63,76858.04,0.0,-1.0,0.0,0.00049]
[1779467883509,40.63,76858.14,0.0,-1.0,0.0,0.00049]
[1779467887668,40.63,76863.42,0.0,-1.0,0.0,0.0005]
[1779467892704,40.63,76863.06,0.0,-1.0,0.0,0.0005]
[1779467897739,40.63,76863.14,0.0,-1.0,0.0,0.0005]
[1779467902773,40.63,76860.78,0.0,-1.0,0.0,0.0005]
[1779467907808,40.63,76862.49,0.0,-1.0,0.0,0.0005]
[1779467912843,40.63,76863.06,0.0,-1.0,0.0,0.0005]
[1779467917878,40.63,76862.17,0.0,-1.0,0.0,0.0005]
[1779467922913,40.63,76861.48,0.0,-1.0,0.0,0.00049]
[1779467927949,40.63,76855.56,0.0,-1.0,0.0,0.00048]
[1779467928955,40.63,76855.4,0.0,-1.0,0.0,0.00048]
[1779467933991,40.63,76854.55,0.0,-1.0,0.0,0.00048]
[1779467939026,40.63,76854.98,0.0,-1.0,0.0,0.00048]
[1779467944061,40.63,76856.55,0.0,-1.0,0.0,0.00049]
[1779467946076,40.63,76847.06,0.0,-1.0,0.0,0.00047]
[1779467947081,40.63,76839.05,0.0,-1.0,0.0,0.00046]
[1779467948088,40.63,76836.06,0.0,-1.0,0.0,0.00045]
[1779467953123,40.63,76835.41,0.0,-1.0,0.0,0.00045]
[1779467958158,40.63,76833.33,0.0,-1.0,0.0,0.00045]
[1779467963198,40.63,76830.25,0.0,-1.0,0.0,0.00044]
[1779467968232,40.63,76825.1,0.0,-1.0,0.0,0.00044]
[1779467973266,40.63,76822.98,0.0,-1.0,0.0,0.00043]
[1779467978303,40.63,76822.29,0.0,-1.0,0.0,0.00043]
[1779467983339,40.63,76822.29,0.0,-1.0,0.0,0.00043]
[1779467989380,40.63,76822.62,0.0,-1.0,0.0,0.00043]
[1779467995422,40.63,76821.43,0.0,-1.0,0.0,0.00042]
[1779468001465,40.63,76821.82,0.0,-1.0,0.0,0.00043]
[1779468006499,40.63,76820.38,0.0,-1.0,0.0,0.00042]
[1779468013549,40.63,76821.07,0.0,-1.0,0.0,0.00042]
[1779468016570,40.63,76826.95,0.0,-1.0,0.0,0.00043]
[1779468021604,40.63,76831.89,0.0,-1.0,0.0,0.00044]
[1779468025632,40.63,76837.35,0.0,-1.0,0.0,0.00045]
[1779468030668,40.63,76838.86,0.0,-1.0,0.0,0.00045]
[1779468035703,40.63,76838.83,0.0,-1.0,0.0,0.00045]
[1779468040739,40.63,76841.86,0.0,-1.0,0.0,0.00045]
[1779468045773,40.63,76842.62,0.0,-1.0,0.0,0.00045]
[1779468050808,40.63,76842.77,0.0,-1.0,0.0,0.00045]
[1779468059879,40.63,76842.62,0.0,-1.0,0.0,0.00045]
[1779468061890,40.63,76833.43,0.0,-1.0,0.0,0.00044]
[1779468062898,40.63,76832.48,0.0,-1.0,0.0,0.00044]
[1779468066925,40.63,76838.03,0.0,-1.0,0.0,0.00044]
[1779468071960,40.63,76838.51,0.0,-1.0,0.0,0.00045]
[1779468074982,40.63,76844.17,0.0,-1.0,0.0,0.00045]
[1779468078003,40.63,76847.02,0.0,-1.0,0.0,0.00046]
[1779468083053,40.63,76848.34,0.0,-1.0,0.0,0.00046]
[1779468088090,40.63,76853.69,0.0,-1.0,0.0,0.00047]
[1779468093125,40.63,76854.02,0.0,-1.0,0.0,0.00046]
[1779468098159,40.63,76850.76,0.0,-1.0,0.0,0.00046]
[1779468103194,40.63,76852.36,0.0,-1.0,0.0,0.00046]
[1779468107223,40.63,76846.17,0.0,-1.0,0.0,0.00045]
[1779468112262,40.63,76846.15,0.0,-1.0,0.0,0.00045]
[1779468117305,40.63,76846.23,0.0,-1.0,0.0,0.00045]
[1779468122340,40.63,76847.77,0.0,-1.0,0.0,0.00045]
[1779468127377,40.63,76849.97,0.0,-1.0,0.0,0.00046]
[1779468132410,40.63,76850.63,0.0,-1.0,0.0,0.00046]
[1779468137448,40.63,76852.23,0.0,-1.0,0.0,0.00046]
[1779468142481,40.63,76852.77,0.0,-1.0,0.0,0.00046]
[1779468147517,40.63,76850.83,0.0,-1.0,0.0,0.00046]
[1779468152553,40.63,76851.9,0.0,-1.0,0.0,0.00046]
[1779468157589,40.63,76851.85,0.0,-1.0,0.0,0.00046]
[1779468162625,40.63,76851.48,0.0,-1.0,0.0,0.00046]
[1779468164639,40.63,76845.24,0.0,-1.0,0.0,0.00045]
[1779468170680,40.63,76844.38,0.0,-1.0,0.0,0.00044]
[1779468175716,40.63,76842.34,0.0,-1.0,0.0,0.00044]
[1779468180751,40.63,76838.7,0.0,-1.0,0.0,0.00044]
[1779468185787,40.63,76838.86,0.0,-1.0,0.0,0.00044]
[1779468190821,40.63,76837.83,0.0,-1.0,0.0,0.00043]
[1779468194849,40.63,76825.92,0.0,-1.0,0.0,0.00042]
[1779468195857,40.63,76822.98,0.0,-1.0,0.0,0.00041]
[1779468200891,40.63,76812.13,0.0,-1.0,0.0,0.0004]
[1779468201898,40.63,76812.04,0.0,-1.0,0.0,0.0004]
[1779468206934,40.63,76809.59,0.0,-1.0,0.0,0.00039]
[1779468210962,40.63,76803.19,0.0,-1.0,0.0,0.00038]
[1779468215999,40.63,76804.7,0.0,-1.0,0.0,0.00038]
[1779468219017,40.63,76798.84,0.0,-1.0,0.0,0.00037]
[1779468225921,40.63,76799.97,0.0,-1.0,0.0,0.00038]
[1779468232111,40.63,76800.1,0.0,-1.0,0.0,0.00038]
[1779468237146,40.63,76802.16,0.0,-1.0,0.0,0.00038]
[1779468242180,40.63,76804.92,0.0,-1.0,0.0,0.00038]
[1779468247215,40.63,76807.4,0.0,-1.0,0.0,0.00039]
[1779468248224,40.63,76813.16,0.0,-1.0,0.0,0.00039]
[1779468250236,40.63,76814.08,0.0,-1.0,0.0,0.00039]
[1779468255271,40.63,76811.73,0.0,-1.0,0.0,0.00039]
[1779468260306,40.63,76809.76,0.0,-1.0,0.0,0.00039]
[1779468265341,40.63,76808.44,0.0,-1.0,0.0,0.00039]
[1779468270383,40.63,76808.18,0.0,-1.0,0.0,0.00039]
[1779468275412,40.63,76806.99,0.0,-1.0,0.0,0.00038]
[1779468280446,40.63,76799.59,0.0,-1.0,0.0,0.00037]
[1779468281457,40.63,76794.94,0.0,-1.0,0.0,0.00036]
[1779468282464,40.63,76795.5,0.0,-1.0,0.0,0.00037]
[1779468287501,40.63,76795.99,0.0,-1.0,0.0,0.00037]
[1779468292534,40.63,76795.14,0.0,-1.0,0.0,0.00036]
[1779468298576,40.63,76794.89,0.0,-1.0,0.0,0.00036]
[1779468303613,40.63,76796.24,0.0,-1.0,0.0,0.00037]
[1779468306633,40.63,76801.4,0.0,-1.0,0.0,0.00037]
[1779468308646,40.63,76806.61,0.0,-1.0,0.0,0.00038]
[1779468313683,40.63,76808.12,0.0,-1.0,0.0,0.00038]
[1779468318716,40.63,76808.04,0.0,-1.0,0.0,0.00038]
[1779468321737,40.63,76812.45,0.0,-1.0,0.0,0.00039]
[1779468326773,40.63,76811.3,0.0,-1.0,0.0,0.00039]
[1779468331809,40.63,76810.36,0.0,-1.0,0.0,0.00038]
[1779468336843,40.63,76807.48,0.0,-1.0,0.0,0.00038]
[1779468337850,40.63,76798.61,0.0,-1.0,0.0,0.00037]
[1779468341878,40.63,76792.96,0.0,-1.0,0.0,0.00036]
[1779468346912,40.63,76793.92,0.0,-1.0,0.0,0.00036]
[1779468350941,40.63,76788.71,0.0,-1.0,0.0,0.00035]
[1779468353962,40.63,76794.71,0.0,-1.0,0.0,0.00036]
[1779468357990,40.63,76799.89,0.0,-1.0,0.0,0.00037]
[1779468363025,40.63,76796.73,0.0,-1.0,0.0,0.00036]
[1779468368060,40.63,76800.13,0.0,-1.0,0.0,0.00037]
[1779468372088,40.63,76805.3,0.0,-1.0,0.0,0.00037]
[1779468374102,40.63,76814.53,0.0,-1.0,0.0,0.00039]
[1779468375109,40.63,76820.95,0.0,-1.0,0.0,0.00039]
[1779468376994,40.63,76827.03,0.0,-1.0,0.0,0.0004]
[1779468379137,40.63,76834.76,0.0,-1.0,0.0,0.00041]
[1779468381151,40.63,76839.56,0.0,-1.0,0.0,0.00042]
[1779468387066,40.63,76839.21,0.0,-1.0,0.0,0.00042]
[1779468390215,40.63,76851.93,0.0,-1.0,0.0,0.00044]
[1779468391222,40.63,76853.48,0.0,-1.0,0.0,0.00044]
[1779468395251,40.63,76858.43,0.0,-1.0,0.0,0.00045]
[1779468398270,40.63,76849.5,0.0,-1.0,0.0,0.00043]
[1779468401293,40.63,76848.37,0.0,-1.0,0.0,0.00043]
[1779468406334,40.63,76847.47,0.0,-1.0,0.0,0.00043]
[1779468407342,40.63,76842.41,0.0,-1.0,0.0,0.00042]
[1779468408347,40.63,76846.46,0.0,-1.0,0.0,0.00043]
[1779468411368,40.63,76853.4,0.0,-1.0,0.0,0.00044]
[1779468416405,40.63,76853.52,0.0,-1.0,0.0,0.00044]
[1779468421439,40.63,76849.3,0.0,-1.0,0.0,0.00043]
[1779468426475,40.63,76849.58,0.0,-1.0,0.0,0.00043]
[1779468428489,40.63,76844.22,0.0,-1.0,0.0,0.00042]
[1779468433526,40.63,76842.64,0.0,-1.0,0.0,0.00042]
[1779468439565,40.63,76842.05,0.0,-1.0,0.0,0.00042]
[1779468444603,40.63,76842.98,0.0,-1.0,0.0,0.00042]
[1779468449634,40.63,76842.33,0.0,-1.0,0.0,0.00042]
[1779468454671,40.63,76842.45,0.0,-1.0,0.0,0.00042]
[1779468459709,40.63,76842.05,0.0,-1.0,0.0,0.00042]
[1779468464744,40.63,76840.9,0.0,-1.0,0.0,0.00041]
[1779468469780,40.63,76842.27,0.0,-1.0,0.0,0.00042]
[1779468474812,40.63,76840.75,0.0,-1.0,0.0,0.00041]
[1779468478839,40.63,76834.82,0.0,-1.0,0.0,0.0004]
[1779468483874,40.63,76839.57,0.0,-1.0,0.0,0.00041]
[1779468488909,40.63,76842.68,0.0,-1.0,0.0,0.00042]
[1779468493945,40.63,76841.8,0.0,-1.0,0.0,0.00041]
[1779468498981,40.63,76842.26,0.0,-1.0,0.0,0.00042]
[1779468504017,40.63,76842.62,0.0,-1.0,0.0,0.00042]
[1779468509050,40.63,76844.68,0.0,-1.0,0.0,0.00042]
[1779468514085,40.63,76849.2,0.0,-1.0,0.0,0.00042]
[1779468516101,40.63,76854.68,0.0,-1.0,0.0,0.00043]
[1779468521136,40.63,76854.95,0.0,-1.0,0.0,0.00043]
[1779468526169,40.63,76855.38,0.0,-1.0,0.0,0.00043]
[1779468531206,40.63,76856.19,0.0,-1.0,0.0,0.00043]
[1779468536241,40.63,76852.7,0.0,-1.0,0.0,0.00043]
[1779468541276,40.63,76849.35,0.0,-1.0,0.0,0.00042]
[1779468546310,40.63,76845.35,0.0,-1.0,0.0,0.00042]
[1779468548207,40.63,76841.15,0.0,-1.0,0.0,0.00041]
[1779468554367,40.63,76839.37,0.0,-1.0,0.0,0.00041]
[1779468559402,40.63,76842.99,0.0,-1.0,0.0,0.00041]
[1779468564436,40.63,76845.02,0.0,-1.0,0.0,0.00041]
[1779468569471,40.63,76847.2,0.0,-1.0,0.0,0.00042]
[1779468572492,40.63,76851.82,0.0,-1.0,0.0,0.00042]
[1779468577528,40.63,76853.46,0.0,-1.0,0.0,0.00042]
[1779468582563,40.63,76851.86,0.0,-1.0,0.0,0.00042]
[1779468587597,40.63,76852.93,0.0,-1.0,0.0,0.00042]
[1779468592634,40.63,76855.44,0.0,-1.0,0.0,0.00042]
[1779468597669,40.63,76855.44,0.0,-1.0,0.0,0.00042]
[1779468602704,40.63,76855.99,0.0,-1.0,0.0,0.00043]
[1779468605726,40.63,76862.41,0.0,-1.0,0.0,0.00044]
[1779468608751,40.63,76868.33,0.0,-1.0,0.0,0.00044]
[1779468611769,40.63,76870.55,0.0,-1.0,0.0,0.00045]
[1779468616804,40.63,76868.67,0.0,-1.0,0.0,0.00045]
[1779468621839,40.63,76870.25,0.0,-1.0,0.0,0.00045]
[1779468626879,40.63,76873.22,0.0,-1.0,0.0,0.00045]
[1779468631912,40.63,76873.93,0.0,-1.0,0.0,0.00045]
[1779468636946,40.63,76875.78,0.0,-1.0,0.0,0.00045]
[1779468641981,40.63,76877.32,0.0,-1.0,0.0,0.00045]
[1779468647016,40.63,76877.35,0.0,-1.0,0.0,0.00045]
[1779468652052,40.63,76877.13,0.0,-1.0,0.0,0.00045]
[1779468657087,40.63,76878.73,0.0,-1.0,0.0,0.00046]
[1779468662128,40.63,76875.76,0.0,-1.0,0.0,0.00045]
[1779468667159,40.63,76879.49,0.0,-1.0,0.0,0.00046]
[1779468672194,40.63,76883.21,0.0,-1.0,0.0,0.00046]
[1779468677229,40.63,76885.3,0.0,-1.0,0.0,0.00047]
[1779468682265,40.63,76885.02,0.0,-1.0,0.0,0.00047]
[1779468687302,40.63,76888.98,0.0,-1.0,0.0,0.00047]
[1779468689317,40.63,76895.44,0.0,-1.0,0.0,0.00048]
[1779468694350,40.63,76894.96,0.0,-1.0,0.0,0.00048]
[1779468699384,40.63,76897.11,0.0,-1.0,0.0,0.00048]
[1779468704421,40.63,76896.89,0.0,-1.0,0.0,0.00048]
[1779468709337,40.63,76891.04,0.0,-1.0,0.0,0.00047]
[1779468712477,40.63,76885.94,0.0,-1.0,0.0,0.00046]
[1779468717512,40.63,76883.92,0.0,-1.0,0.0,0.00046]
[1779468722551,40.63,76885.39,0.0,-1.0,0.0,0.00046]
[1779468727585,40.63,76885.31,0.0,-1.0,0.0,0.00046]
[1779468732621,40.63,76888.2,0.0,-1.0,0.0,0.00047]
[1779468737656,40.63,76888.66,0.0,-1.0,0.0,0.00047]
[1779468742691,40.63,76888.58,0.0,-1.0,0.0,0.00047]
[1779468746720,40.63,76882.93,0.0,-1.0,0.0,0.00046]
[1779468751755,40.63,76885.31,0.0,-1.0,0.0,0.00046]
[1779468756789,40.63,76879.28,0.0,-1.0,0.0,0.00045]
[1779468761825,40.63,76878.6,0.0,-1.0,0.0,0.00044]
[1779468766860,40.63,76876.8,0.0,-1.0,0.0,0.00044]
[1779468772904,40.63,76879.83,0.0,-1.0,0.0,0.00045]
[1779468777938,40.63,76878.81,0.0,-1.0,0.0,0.00045]
[1779468782974,40.63,76878.71,0.0,-1.0,0.0,0.00044]
[1779468788013,40.63,76882.62,0.0,-1.0,0.0,0.00045]
[1779468793054,40.63,76886.49,0.0,-1.0,0.0,0.00046]
[1779468798082,40.63,76889.0,0.0,-1.0,0.0,0.00046]
[1779468803117,40.63,76890.23,0.0,-1.0,0.0,0.00046]
[1779468808154,40.63,76891.3,0.0,-1.0,0.0,0.00046]
[1779468813189,40.63,76891.49,0.0,-1.0,0.0,0.00046]
[1779468817217,40.63,76897.66,0.0,-1.0,0.0,0.00047]
[1779468822251,40.63,76894.11,0.0,-1.0,0.0,0.00046]
[1779468828293,40.63,76890.11,0.0,-1.0,0.0,0.00046]
[1779468833329,40.63,76890.57,0.0,-1.0,0.0,0.00046]
[1779468838363,40.63,76890.24,0.0,-1.0,0.0,0.00046]
[1779468843398,40.63,76891.39,0.0,-1.0,0.0,0.00046]
[1779468846420,40.63,76886.13,0.0,-1.0,0.0,0.00045]
[1779468851454,40.63,76880.22,0.0,-1.0,0.0,0.00044]
[1779468856489,40.63,76879.84,0.0,-1.0,0.0,0.00044]
[1779468861525,40.63,76879.92,0.0,-1.0,0.0,0.00044]
[1779468866561,40.63,76877.94,0.0,-1.0,0.0,0.00044]
[1779468871598,40.63,76878.71,0.0,-1.0,0.0,0.00043]
[1779468876632,40.63,76878.97,0.0,-1.0,0.0,0.00043]
[1779468881676,40.63,76879.08,0.0,-1.0,0.0,0.00043]
[1779468886711,40.63,76878.83,0.0,-1.0,0.0,0.00043]
[1779468890617,40.63,76884.07,0.0,-1.0,0.0,0.00044]
[1779468896781,40.63,76888.06,0.0,-1.0,0.0,0.00045]
[1779468901818,40.63,76888.72,0.0,-1.0,0.0,0.00045]
[1779468906850,40.63,76888.91,0.0,-1.0,0.0,0.00045]
[1779468911885,40.63,76888.96,0.0,-1.0,0.0,0.00045]
[1779468916922,40.63,76884.93,0.0,-1.0,0.0,0.00044]
[1779468921956,40.63,76882.87,0.0,-1.0,0.0,0.00044]
[1779468926992,40.63,76883.91,0.0,-1.0,0.0,0.00044]
[1779468931019,40.63,76889.05,0.0,-1.0,0.0,0.00045]
[1779468936055,40.63,76893.58,0.0,-1.0,0.0,0.00045]
[1779468941090,40.63,76895.04,0.0,-1.0,0.0,0.00045]
[1779468946125,40.63,76896.36,0.0,-1.0,0.0,0.00046]
[1779468951161,40.63,76897.21,0.0,-1.0,0.0,0.00046]
[1779468956195,40.63,76896.59,0.0,-1.0,0.0,0.00046]
[1779468961230,40.63,76898.57,0.0,-1.0,0.0,0.00046]
[1779468966266,40.63,76897.06,0.0,-1.0,0.0,0.00046]
[1779468971302,40.63,76897.49,0.0,-1.0,0.0,0.00046]
[1779468975331,40.63,76891.91,0.0,-1.0,0.0,0.00045]
[1779468976336,40.63,76887.79,0.0,-1.0,0.0,0.00044]
[1779468977344,40.63,76875.65,0.0,-1.0,0.0,0.00042]
[1779468978351,40.63,76874.53,0.0,-1.0,0.0,0.00042]
[1779468981372,40.63,76869.69,0.0,-1.0,0.0,0.00042]
[1779468984392,40.63,76865.19,0.0,-1.0,0.0,0.00041]
[1779468989428,40.63,76870.84,0.0,-1.0,0.0,0.00042]
[1779468994463,40.63,76871.05,0.0,-1.0,0.0,0.00041]
[1779468999498,40.63,76868.48,0.0,-1.0,0.0,0.00041]
[1779469004533,40.63,76869.85,0.0,-1.0,0.0,0.00041]
[1779469009568,40.63,76870.09,0.0,-1.0,0.0,0.00041]
[1779469014602,40.63,76869.95,0.0,-1.0,0.0,0.00041]
[1779469019637,40.63,76873.17,0.0,-1.0,0.0,0.00042]
[1779469023665,40.63,76868.22,0.0,-1.0,0.0,0.00041]
[1779469027700,40.63,76854.14,0.0,-1.0,0.0,0.00039]
[1779469028706,40.63,76843.65,0.0,-1.0,0.0,0.00037]
[1779469029714,40.63,76838.96,0.0,-1.0,0.0,0.00037]
[1779469034748,40.63,76842.37,0.0,-1.0,0.0,0.00037]
[1779469039784,40.63,76849.16,0.0,-1.0,0.0,0.00038]
[1779469040791,40.63,76852.92,0.0,-1.0,0.0,0.00039]
[1779469042805,40.63,76852.53,0.0,-1.0,0.0,0.00039]
[1779469046832,40.63,76857.55,0.0,-1.0,0.0,0.00039]
[1779469047840,40.63,76859.38,0.0,-1.0,0.0,0.0004]
[1779469052874,40.63,76862.48,0.0,-1.0,0.0,0.0004]
[1779469057912,40.63,76862.45,0.0,-1.0,0.0,0.0004]
[1779469062945,40.63,76863.43,0.0,-1.0,0.0,0.0004]
[1779469068987,40.63,76866.42,0.0,-1.0,0.0,0.0004]
[1779469074025,40.63,76867.38,0.0,-1.0,0.0,0.0004]
[1779469079061,40.63,76865.17,0.0,-1.0,0.0,0.0004]
[1779469084096,40.63,76865.44,0.0,-1.0,0.0,0.0004]
[1779469089131,40.63,76865.93,0.0,-1.0,0.0,0.0004]
[1779469094165,40.63,76865.34,0.0,-1.0,0.0,0.0004]
[1779469099200,40.63,76867.24,0.0,-1.0,0.0,0.0004]
[1779469104235,40.63,76868.8,0.0,-1.0,0.0,0.0004]
[1779469109270,40.63,76868.74,0.0,-1.0,0.0,0.0004]
[1779469114305,40.63,76868.83,0.0,-1.0,0.0,0.0004]
[1779469122238,40.63,76868.44,0.0,-1.0,0.0,0.0004]
[1779469129416,40.63,76868.59,0.0,-1.0,0.0,0.0004]
[1779469134451,40.63,76868.74,0.0,-1.0,0.0,0.0004]
[1779469141504,40.63,76869.2,0.0,-1.0,0.0,0.0004]
[1779469146541,40.63,76866.6,0.0,-1.0,0.0,0.0004]
[1779469152576,40.63,76866.49,0.0,-1.0,0.0,0.0004]
[1779469157614,40.63,76866.61,0.0,-1.0,0.0,0.0004]
[1779469162648,40.63,76867.3,0.0,-1.0,0.0,0.0004]
[1779469167683,40.63,76867.39,0.0,-1.0,0.0,0.0004]
[1779469172719,40.63,76865.94,0.0,-1.0,0.0,0.00039]
[1779469177754,40.63,76865.72,0.0,-1.0,0.0,0.00039]
[1779469183796,40.63,76867.16,0.0,-1.0,0.0,0.00039]
[1779469188832,40.63,76868.28,0.0,-1.0,0.0,0.00039]
[1779469193872,40.63,76866.23,0.0,-1.0,0.0,0.00039]
[1779469195880,40.63,76859.18,0.0,-1.0,0.0,0.00038]
[1779469200942,40.63,76862.6,0.0,-1.0,0.0,0.00039]
[1779469205957,40.63,76864.38,0.0,-1.0,0.0,0.00039]
[1779469207968,40.63,76871.45,0.0,-1.0,0.0,0.0004]
[1779469213006,40.63,76872.26,0.0,-1.0,0.0,0.0004]
[1779469218038,40.63,76875.7,0.0,-1.0,0.0,0.0004]
[1779469223073,40.63,76878.8,0.0,-1.0,0.0,0.00041]
[1779469228108,40.63,76884.41,0.0,-1.0,0.0,0.00042]
[1779469230122,40.63,76887.14,0.0,-1.0,0.0,0.00042]
[1779469235157,40.63,76886.94,0.0,-1.0,0.0,0.00042]
[1779469240194,40.63,76887.75,0.0,-1.0,0.0,0.00042]
[1779469241200,40.63,76893.27,0.0,-1.0,0.0,0.00043]
[1779469242217,40.63,76895.14,0.0,-1.0,0.0,0.00043]
[1779469247241,40.63,76899.58,0.0,-1.0,0.0,0.00044]
[1779469252277,40.63,76902.37,0.0,-1.0,0.0,0.00044]
[1779469257311,40.63,76903.82,0.0,-1.0,0.0,0.00044]
[1779469262346,40.63,76904.0,0.0,-1.0,0.0,0.00044]
[1779469267382,40.63,76904.57,0.0,-1.0,0.0,0.00044]
[1779469271436,40.63,76899.31,0.0,-1.0,0.0,0.00043]
[1779469272444,40.63,76885.5,0.0,-1.0,0.0,0.00041]
[1779469273452,40.63,76885.02,0.0,-1.0,0.0,0.00041]
[1779469278486,40.63,76885.47,0.0,-1.0,0.0,0.00041]
[1779469283523,40.63,76886.92,0.0,-1.0,0.0,0.00042]
[1779469288558,40.63,76886.92,0.0,-1.0,0.0,0.00042]
[1779469293593,40.63,76883.41,0.0,-1.0,0.0,0.00041]
[1779469295607,40.63,76877.5,0.0,-1.0,0.0,0.0004]
[1779469296613,40.63,76874.98,0.0,-1.0,0.0,0.00039]
[1779469301651,40.63,76872.76,0.0,-1.0,0.0,0.00039]
[1779469306685,40.63,76876.46,0.0,-1.0,0.0,0.0004]
[1779469311721,40.63,76879.79,0.0,-1.0,0.0,0.0004]
[1779469316755,40.63,76878.97,0.0,-1.0,0.0,0.0004]
[1779469321790,40.63,76878.82,0.0,-1.0,0.0,0.0004]
[1779469326828,40.63,76879.62,0.0,-1.0,0.0,0.0004]
[1779469328840,40.63,76885.77,0.0,-1.0,0.0,0.00041]
[1779469335890,40.63,76885.75,0.0,-1.0,0.0,0.00041]
[1779469338910,40.63,76890.72,0.0,-1.0,0.0,0.00042]
[1779469343946,40.63,76890.68,0.0,-1.0,0.0,0.00042]
[1779469348981,40.63,76887.33,0.0,-1.0,0.0,0.00041]
[1779469354020,40.63,76886.48,0.0,-1.0,0.0,0.00041]
[1779469363939,40.63,76890.59,0.0,-1.0,0.0,0.00041]
[1779469369121,40.63,76890.31,0.0,-1.0,0.0,0.00041]
[1779469374155,40.63,76888.58,0.0,-1.0,0.0,0.00041]
[1779469379190,40.63,76889.02,0.0,-1.0,0.0,0.00041]
[1779469384225,40.63,76890.26,0.0,-1.0,0.0,0.00041]
[1779469389260,40.63,76891.09,0.0,-1.0,0.0,0.00041]
[1779469394296,40.63,76889.89,0.0,-1.0,0.0,0.00041]
[1779469400338,40.63,76889.73,0.0,-1.0,0.0,0.00041]
[1779469405372,40.63,76886.25,0.0,-1.0,0.0,0.00041]
[1779469410407,40.63,76886.9,0.0,-1.0,0.0,0.00041]
[1779469415443,40.63,76883.13,0.0,-1.0,0.0,0.0004]
[1779469420477,40.63,76886.37,0.0,-1.0,0.0,0.0004]
[1779469423499,40.63,76893.56,0.0,-1.0,0.0,0.00041]
[1779469424506,40.63,76895.14,0.0,-1.0,0.0,0.00041]
[1779469428534,40.63,76897.25,0.0,-1.0,0.0,0.00042]
[1779469433570,40.63,76895.96,0.0,-1.0,0.0,0.00041]
[1779469438603,40.63,76892.96,0.0,-1.0,0.0,0.00041]
[1779469443638,40.63,76895.65,0.0,-1.0,0.0,0.00041]
[1779469448673,40.63,76896.2,0.0,-1.0,0.0,0.00041]
[1779469453708,40.63,76897.62,0.0,-1.0,0.0,0.00042]
[1779469458745,40.63,76896.91,0.0,-1.0,0.0,0.00042]
[1779469463780,40.63,76896.63,0.0,-1.0,0.0,0.00042]
[1779469467807,40.63,76902.21,0.0,-1.0,0.0,0.00042]
[1779469468815,40.63,76904.1,0.0,-1.0,0.0,0.00043]
[1779469473850,40.63,76904.81,0.0,-1.0,0.0,0.00042]
[1779469479892,40.63,76903.74,0.0,-1.0,0.0,0.00042]
[1779469484928,40.63,76904.99,0.0,-1.0,0.0,0.00042]
[1779469489965,40.63,76903.48,0.0,-1.0,0.0,0.00042]
[1779469494999,40.63,76903.75,0.0,-1.0,0.0,0.00042]
[1779469500033,40.63,76904.84,0.0,-1.0,0.0,0.00042]
[1779469505068,40.63,76906.97,0.0,-1.0,0.0,0.00043]
[1779469510110,40.63,76917.25,0.0,-1.0,0.0,0.00044]
[1779469515144,40.63,76916.91,0.0,-1.0,0.0,0.00044]
[1779469520180,40.63,76914.73,0.0,-1.0,0.0,0.00044]
[1779469524209,40.63,76919.89,0.0,-1.0,0.0,0.00045]
[1779469529244,40.63,76924.49,0.0,-1.0,0.0,0.00045]
[1779469534278,40.63,76920.5,0.0,-1.0,0.0,0.00044]
[1779469539314,40.63,76921.28,0.0,-1.0,0.0,0.00044]
[1779469540321,40.63,76911.14,0.0,-1.0,0.0,0.00043]
[1779469541327,40.63,76897.31,0.0,-1.0,0.0,0.00041]
[1779469542335,40.63,76892.4,0.0,-1.0,0.0,0.0004]
[1779469543342,40.63,76891.69,0.0,-1.0,0.0,0.0004]
[1779469547369,40.63,76887.42,0.0,-1.0,0.0,0.00039]
[1779469552405,40.63,76887.43,0.0,-1.0,0.0,0.00039]
[1779469555288,40.63,76880.58,0.0,-1.0,0.0,0.00038]
[1779469561468,40.63,76881.05,0.0,-1.0,0.0,0.00038]
[1779469569523,40.63,76881.34,0.0,-1.0,0.0,0.00038]
[1779469572544,40.63,76876.04,0.0,-1.0,0.0,0.00038]
[1779469574559,40.63,76871.83,0.0,-1.0,0.0,0.00037]
[1779469579594,40.63,76863.17,0.0,-1.0,0.0,0.00036]
[1779469580601,40.63,76858.97,0.0,-1.0,0.0,0.00035]
[1779469583621,40.63,76853.3,0.0,-1.0,0.0,0.00035]
[1779469585637,40.63,76849.96,0.0,-1.0,0.0,0.00034]
[1779469588659,40.63,76843.83,0.0,-1.0,0.0,0.00034]
[1779469590673,40.63,76838.74,0.0,-1.0,0.0,0.00033]
[1779469591679,40.63,76829.97,0.0,-1.0,0.0,0.00032]
[1779469592686,40.63,76822.0,0.0,-1.0,0.0,0.00031]
[1779469593696,40.63,76821.93,0.0,-1.0,0.0,0.00031]
[1779469598729,40.63,76819.19,0.0,-1.0,0.0,0.0003]
[1779469601749,40.63,76812.86,0.0,-1.0,0.0,0.0003]
[1779469606790,40.63,76806.52,0.0,-1.0,0.0,0.00029]
[1779469610817,40.63,76803.73,0.0,-1.0,0.0,0.00029]
[1779469615853,40.63,76803.45,0.0,-1.0,0.0,0.00029]
[1779469620887,40.63,76807.37,0.0,-1.0,0.0,0.00029]
[1779469622904,40.63,76815.02,0.0,-1.0,0.0,0.0003]
[1779469623911,40.63,76821.01,0.0,-1.0,0.0,0.00031]
[1779469624920,40.63,76820.61,0.0,-1.0,0.0,0.00031]
[1779469626936,40.63,76825.63,0.0,-1.0,0.0,0.00031]
[1779469631967,40.63,76829.05,0.0,-1.0,0.0,0.00031]
[1779469637001,40.63,76829.51,0.0,-1.0,0.0,0.00032]
[1779469644054,40.63,76829.96,0.0,-1.0,0.0,0.00032]
[1779469649089,40.63,76826.32,0.0,-1.0,0.0,0.00031]
[1779469654126,40.63,76830.22,0.0,-1.0,0.0,0.00031]
[1779469656139,40.63,76837.31,0.0,-1.0,0.0,0.00032]
[1779469657152,40.63,76839.28,0.0,-1.0,0.0,0.00032]
[1779469660168,40.63,76843.93,0.0,-1.0,0.0,0.00033]
[1779469665202,40.63,76845.72,0.0,-1.0,0.0,0.00033]
[1779469671249,40.63,76845.83,0.0,-1.0,0.0,0.00033]
[1779469676279,40.63,76845.13,0.0,-1.0,0.0,0.00033]
[1779469681322,40.63,76844.92,0.0,-1.0,0.0,0.00033]
[1779469687362,40.63,76844.57,0.0,-1.0,0.0,0.00033]
[1779469692398,40.63,76843.97,0.0,-1.0,0.0,0.00033]
[1779469697432,40.63,76845.6,0.0,-1.0,0.0,0.00033]
[1779469702467,40.63,76846.78,0.0,-1.0,0.0,0.00033]
[1779469707502,40.63,76847.18,0.0,-1.0,0.0,0.00033]
[1779469712538,40.63,76846.29,0.0,-1.0,0.0,0.00033]
[1779469717573,40.63,76844.73,0.0,-1.0,0.0,0.00032]
[1779469722608,40.63,76844.42,0.0,-1.0,0.0,0.00032]
[1779469727642,40.63,76844.14,0.0,-1.0,0.0,0.00032]
[1779469732678,40.63,76845.75,0.0,-1.0,0.0,0.00033]
[1779469741742,40.63,76845.9,0.0,-1.0,0.0,0.00033]
[1779469746776,40.63,76844.11,0.0,-1.0,0.0,0.00032]
[1779469751812,40.63,76844.03,0.0,-1.0,0.0,0.00032]
[1779469756846,40.63,76853.75,0.0,-1.0,0.0,0.00034]
[1779469757852,40.63,76857.07,0.0,-1.0,0.0,0.00034]
[1779469762889,40.63,76861.01,0.0,-1.0,0.0,0.00034]
[1779469767923,40.63,76861.96,0.0,-1.0,0.0,0.00035]
[1779469772958,40.63,76863.19,0.0,-1.0,0.0,0.00034]
[1779469776986,40.63,76857.31,0.0,-1.0,0.0,0.00034]
[1779469777992,40.63,76855.07,0.0,-1.0,0.0,0.00033]
[1779469781014,40.63,76861.87,0.0,-1.0,0.0,0.00034]
[1779469783028,40.63,76867.13,0.0,-1.0,0.0,0.00035]
[1779469788064,40.63,76864.77,0.0,-1.0,0.0,0.00034]
[1779469793101,40.63,76865.15,0.0,-1.0,0.0,0.00034]
[1779469797130,40.63,76859.09,0.0,-1.0,0.0,0.00034]
[1779469802166,40.63,76858.89,0.0,-1.0,0.0,0.00034]
[1779469807201,40.63,76864.58,0.0,-1.0,0.0,0.00034]
[1779469812234,40.63,76865.81,0.0,-1.0,0.0,0.00035]
[1779469817270,40.63,76868.88,0.0,-1.0,0.0,0.00035]
[1779469822307,40.63,76870.02,0.0,-1.0,0.0,0.00035]
[1779469826333,40.63,76864.93,0.0,-1.0,0.0,0.00034]
[1779469827343,40.63,76859.87,0.0,-1.0,0.0,0.00034]
[1779469828348,40.63,76858.65,0.0,-1.0,0.0,0.00034]
[1779469833384,40.63,76858.45,0.0,-1.0,0.0,0.00033]
[1779469839425,40.63,76858.6,0.0,-1.0,0.0,0.00033]
[1779469844460,40.63,76856.86,0.0,-1.0,0.0,0.00033]
[1779469849496,40.63,76855.01,0.0,-1.0,0.0,0.00033]
[1779469854532,40.63,76857.85,0.0,-1.0,0.0,0.00033]
[1779469859565,40.63,76857.61,0.0,-1.0,0.0,0.00033]
[1779469865610,40.63,76858.2,0.0,-1.0,0.0,0.00033]
[1779469870650,40.63,76859.71,0.0,-1.0,0.0,0.00033]
[1779469875680,40.63,76856.54,0.0,-1.0,0.0,0.00033]
[1779469880716,40.63,76859.27,0.0,-1.0,0.0,0.00033]
[1779469885751,40.63,76858.4,0.0,-1.0,0.0,0.00033]
[1779469891792,40.63,76857.04,0.0,-1.0,0.0,0.00033]
[1779469897696,40.63,76856.4,0.0,-1.0,0.0,0.00033]
[1779469902870,40.63,76856.49,0.0,-1.0,0.0,0.00033]
[1779469907905,40.63,76858.09,0.0,-1.0,0.0,0.00033]
[1779469908912,40.63,76866.89,0.0,-1.0,0.0,0.00034]
[1779469909918,40.63,76871.06,0.0,-1.0,0.0,0.00034]
[1779469911933,40.63,76874.89,0.0,-1.0,0.0,0.00035]
[1779469917975,40.63,76877.84,0.0,-1.0,0.0,0.00035]
[1779469923011,40.63,76877.82,0.0,-1.0,0.0,0.00035]
[1779469925028,40.63,76870.01,0.0,-1.0,0.0,0.00034]
[1779469926039,40.63,76860.43,0.0,-1.0,0.0,0.00033]
[1779469927042,40.63,76856.69,0.0,-1.0,0.0,0.00033]
[1779469932077,40.63,76862.16,0.0,-1.0,0.0,0.00033]
[1779469937113,40.63,76863.02,0.0,-1.0,0.0,0.00033]
[1779469942149,40.63,76867.98,0.0,-1.0,0.0,0.00034]
[1779469944162,40.63,76873.99,0.0,-1.0,0.0,0.00035]
[1779469949196,40.63,76869.66,0.0,-1.0,0.0,0.00034]
[1779469956245,40.63,76871.16,0.0,-1.0,0.0,0.00034]
[1779469958259,40.63,76862.34,0.0,-1.0,0.0,0.00033]
[1779469963294,40.63,76863.89,0.0,-1.0,0.0,0.00033]
[1779469964302,40.63,76853.37,0.0,-1.0,0.0,0.00032]
[1779469965309,40.63,76852.73,0.0,-1.0,0.0,0.00032]
[1779469970348,40.63,76855.07,0.0,-1.0,0.0,0.00032]
[1779469975388,40.63,76853.95,0.0,-1.0,0.0,0.00032]
[1779469980422,40.63,76857.82,0.0,-1.0,0.0,0.00032]
[1779469985458,40.63,76858.74,0.0,-1.0,0.0,0.00032]
[1779469986464,40.63,76865.92,0.0,-1.0,0.0,0.00033]
[1779469987472,40.63,76868.53,0.0,-1.0,0.0,0.00034]
[1779469992506,40.63,76869.42,0.0,-1.0,0.0,0.00034]
[1779469997547,40.63,76870.97,0.0,-1.0,0.0,0.00034]
[1779469999556,40.63,76873.44,0.0,-1.0,0.0,0.00034]
[1779470005598,40.63,76873.64,0.0,-1.0,0.0,0.00034]
[1779470010633,40.63,76873.57,0.0,-1.0,0.0,0.00034]
[1779470015668,40.63,76873.22,0.0,-1.0,0.0,0.00034]
[1779470020703,40.63,76876.01,0.0,-1.0,0.0,0.00034]
[1779470027753,40.63,76876.0,0.0,-1.0,0.0,0.00034]
[1779470032787,40.63,76876.74,0.0,-1.0,0.0,0.00034]
[1779470037823,40.63,76877.33,0.0,-1.0,0.0,0.00034]
[1779470042858,40.63,76876.64,0.0,-1.0,0.0,0.00034]
[1779470048751,40.63,76876.99,0.0,-1.0,0.0,0.00034]
[1779470053934,40.63,76877.18,0.0,-1.0,0.0,0.00034]
[1779470058971,40.63,76876.74,0.0,-1.0,0.0,0.00034]
[1779470069041,40.63,76876.62,0.0,-1.0,0.0,0.00034]
[1779470076089,40.63,76876.51,0.0,-1.0,0.0,0.00034]
[1779470081123,40.63,76871.09,0.0,-1.0,0.0,0.00033]
[1779470086159,40.63,76870.72,0.0,-1.0,0.0,0.00033]
[1779470092201,40.63,76871.14,0.0,-1.0,0.0,0.00033]
[1779470097242,40.63,76872.15,0.0,-1.0,0.0,0.00033]
[1779470102275,40.63,76874.91,0.0,-1.0,0.0,0.00034]
[1779470104290,40.63,76880.46,0.0,-1.0,0.0,0.00034]
[1779470109325,40.63,76883.94,0.0,-1.0,0.0,0.00035]
[1779470111339,40.63,76886.5,0.0,-1.0,0.0,0.00035]
[1779470116375,40.63,76889.03,0.0,-1.0,0.0,0.00035]
[1779470121409,40.63,76891.55,0.0,-1.0,0.0,0.00036]
[1779470127457,40.63,76890.97,0.0,-1.0,0.0,0.00036]
[1779470132490,40.63,76890.16,0.0,-1.0,0.0,0.00035]
[1779470139384,40.63,76890.21,0.0,-1.0,0.0,0.00035]
[1779470144575,40.63,76894.29,0.0,-1.0,0.0,0.00036]
[1779470149609,40.63,76895.06,0.0,-1.0,0.0,0.00036]
[1779470154645,40.63,76894.49,0.0,-1.0,0.0,0.00036]
[1779470159679,40.63,76895.19,0.0,-1.0,0.0,0.00036]
[1779470164714,40.63,76894.25,0.0,-1.0,0.0,0.00036]
[1779470166729,40.63,76904.31,0.0,-1.0,0.0,0.00037]
[1779470167736,40.63,76909.05,0.0,-1.0,0.0,0.00037]
[1779470168744,40.63,76908.09,0.0,-1.0,0.0,0.00037]
[1779470172775,40.63,76920.98,0.0,-1.0,0.0,0.00039]
[1779470173783,40.63,76922.45,0.0,-1.0,0.0,0.00039]
[1779470178817,40.63,76922.47,0.0,-1.0,0.0,0.00039]
[1779470183855,40.63,76922.93,0.0,-1.0,0.0,0.00039]
[1779470188894,40.63,76917.81,0.0,-1.0,0.0,0.00039]
[1779470189739,40.63,76912.04,0.0,-1.0,0.0,0.00038]
[1779470190903,40.63,76912.04,0.0,-1.0,0.0,0.00038]
[1779470195938,40.63,76918.95,0.0,-1.0,0.0,0.00038]
[1779470196945,40.63,76918.87,0.0,-1.0,0.0,0.00038]
[1779470202989,40.63,76919.75,0.0,-1.0,0.0,0.00038]
[1779470208024,40.63,76915.44,0.0,-1.0,0.0,0.00038]
[1779470211044,40.63,76909.58,0.0,-1.0,0.0,0.00037]
[1779470215071,40.63,76904.67,0.0,-1.0,0.0,0.00036]
[1779470219953,40.63,76893.4,0.0,-1.0,0.0,0.00035]
[1779470225142,40.63,76895.92,0.0,-1.0,0.0,0.00035]
[1779470228163,40.63,76890.35,0.0,-1.0,0.0,0.00035]
[1779470232190,40.63,76888.07,0.0,-1.0,0.0,0.00034]
[1779470234205,40.63,76873.4,0.0,-1.0,0.0,0.00033]
[1779470235212,40.63,76869.77,0.0,-1.0,0.0,0.00032]
[1779470237225,40.63,76870.11,0.0,-1.0,0.0,0.00032]
[1779470242260,40.63,76870.18,0.0,-1.0,0.0,0.00032]
[1779470248303,40.63,76871.97,0.0,-1.0,0.0,0.00032]
[1779470252331,40.63,76875.67,0.0,-1.0,0.0,0.00032]
[1779470257366,40.63,76872.1,0.0,-1.0,0.0,0.00032]
[1779470260386,40.63,76868.14,0.0,-1.0,0.0,0.00032]
[1779470263409,40.63,76858.28,0.0,-1.0,0.0,0.0003]
[1779470264416,40.63,76854.6,0.0,-1.0,0.0,0.0003]
[1779470268444,40.63,76849.22,0.0,-1.0,0.0,0.00029]
[1779470273481,40.63,76845.43,0.0,-1.0,0.0,0.00029]
[1779470275497,40.63,76837.7,0.0,-1.0,0.0,0.00028]
[1779470277511,40.63,76845.55,0.0,-1.0,0.0,0.00029]
[1779470278518,40.63,76846.72,0.0,-1.0,0.0,0.00029]
[1779470283552,40.63,76843.51,0.0,-1.0,0.0,0.00029]
[1779470288587,40.63,76841.0,0.0,-1.0,0.0,0.00029]
[1779470293622,40.63,76839.64,0.0,-1.0,0.0,0.00028]
[1779470299664,40.63,76840.0,0.0,-1.0,0.0,0.00028]
[1779470302684,40.63,76848.93,0.0,-1.0,0.0,0.00029]
[1779470303693,40.63,76848.7,0.0,-1.0,0.0,0.00029]
[1779470308728,40.63,76850.05,0.0,-1.0,0.0,0.0003]
[1779470313761,40.63,76843.49,0.0,-1.0,0.0,0.00028]
[1779470315776,40.63,76838.59,0.0,-1.0,0.0,0.00028]
[1779470318800,40.63,76832.77,0.0,-1.0,0.0,0.00027]
[1779470320814,40.63,76827.49,0.0,-1.0,0.0,0.00027]
[1779470325847,40.63,76824.92,0.0,-1.0,0.0,0.00027]
[1779470327863,40.63,76816.5,0.0,-1.0,0.0,0.00026]
[1779470332898,40.63,76817.83,0.0,-1.0,0.0,0.00026]
[1779470337931,40.63,76818.24,0.0,-1.0,0.0,0.00026]
[1779470342967,40.63,76819.43,0.0,-1.0,0.0,0.00026]
[1779470348003,40.63,76823.08,0.0,-1.0,0.0,0.00026]
[1779470353037,40.63,76823.02,0.0,-1.0,0.0,0.00026]
[1779470358072,40.63,76822.94,0.0,-1.0,0.0,0.00026]
[1779470363108,40.63,76825.98,0.0,-1.0,0.0,0.00027]
[1779470368144,40.63,76826.36,0.0,-1.0,0.0,0.00027]
[1779470373184,40.63,76831.17,0.0,-1.0,0.0,0.00027]
[1779470375199,40.63,76829.43,0.0,-1.0,0.0,0.00027]
[1779470381107,40.63,76832.68,0.0,-1.0,0.0,0.00027]
[1779470386276,40.63,76833.71,0.0,-1.0,0.0,0.00027]
[1779470391310,40.63,76835.46,0.0,-1.0,0.0,0.00027]
[1779470396346,40.63,76834.47,0.0,-1.0,0.0,0.00027]
[1779470398359,40.63,76814.7,0.0,-1.0,0.0,0.00025]
[1779470399389,40.63,76803.4,0.0,-1.0,0.0,0.00024]
[1779470400393,40.63,76777.52,0.0,-1.0,0.0,0.00022]
[1779470401407,40.63,76739.43,0.0,-1.0,0.0,0.00019]
[1779470402420,40.63,76717.24,0.0,-1.0,0.0,0.00018]
[1779470403468,40.63,76724.38,0.0,-1.0,0.0,0.00018]
[1779470404442,40.63,76731.16,0.0,-1.0,0.0,0.00019]
[1779470405443,40.63,76745.84,0.0,-1.0,0.0,0.0002]
[1779470406453,40.63,76753.69,0.0,-1.0,0.0,0.0002]
[1779470407462,40.63,76762.3,0.0,-1.0,0.0,0.00021]
[1779470408464,40.63,76761.96,0.0,-1.0,0.0,0.00021]
[1779470409473,40.63,76767.77,0.0,-1.0,0.0,0.00021]
[1779470410483,40.63,76771.05,0.0,-1.0,0.0,0.00022]
[1779470415512,40.63,76768.79,0.0,-1.0,0.0,0.00021]
[1779470420549,40.63,76760.78,0.0,-1.0,0.0,0.00021]
[1779470421556,40.63,76757.08,0.0,-1.0,0.0,0.0002]
[1779470426591,40.63,76761.28,0.0,-1.0,0.0,0.00021]
[1779470431626,40.63,76763.59,0.0,-1.0,0.0,0.00021]
[1779470434649,40.63,76769.66,0.0,-1.0,0.0,0.00021]
[1779470437667,40.63,76775.63,0.0,-1.0,0.0,0.00022]
[1779470442701,40.63,76774.45,0.0,-1.0,0.0,0.00022]
[1779470445723,40.63,76767.66,0.0,-1.0,0.0,0.00021]
[1779470450757,40.63,76766.99,0.0,-1.0,0.0,0.00021]
[1779470453782,40.63,76771.81,0.0,-1.0,0.0,0.00021]
[1779470458814,40.63,76772.43,0.0,-1.0,0.0,0.00021]
[1779470463849,40.63,76768.2,0.0,-1.0,0.0,0.00021]
[1779470468883,40.63,76763.47,0.0,-1.0,0.0,0.00021]
[1779470473919,40.63,76762.79,0.0,-1.0,0.0,0.00021]
[1779470478954,40.63,76766.8,0.0,-1.0,0.0,0.00021]
[1779470483990,40.63,76761.67,0.0,-1.0,0.0,0.00021]
[1779470484996,40.63,76751.02,0.0,-1.0,0.0,0.0002]
[1779470490035,40.63,76748.88,0.0,-1.0,0.0,0.0002]
[1779470495069,40.63,76747.37,0.0,-1.0,0.0,0.00019]
[1779470500104,40.63,76744.1,0.0,-1.0,0.0,0.00019]
[1779470505141,40.63,76749.51,0.0,-1.0,0.0,0.00019]
[1779470506145,40.63,76756.35,0.0,-1.0,0.0,0.0002]
[1779470510174,40.63,76765.12,0.0,-1.0,0.0,0.00021]
[1779470515208,40.63,76769.02,0.0,-1.0,0.0,0.00021]
[1779470520243,40.63,76771.69,0.0,-1.0,0.0,0.00021]
[1779470525284,40.63,76777.59,0.0,-1.0,0.0,0.00022]
[1779470530317,40.63,76776.29,0.0,-1.0,0.0,0.00021]
[1779470535354,40.63,76772.7,0.0,-1.0,0.0,0.00021]
[1779470540388,40.63,76771.24,0.0,-1.0,0.0,0.00021]
[1779470545424,40.63,76768.61,0.0,-1.0,0.0,0.00021]
[1779470550459,40.63,76770.43,0.0,-1.0,0.0,0.00021]
[1779470552363,40.63,76773.67,0.0,-1.0,0.0,0.00021]
[1779470557507,40.63,76776.57,0.0,-1.0,0.0,0.00021]
[1779470562436,40.63,76781.8,0.0,-1.0,0.0,0.00022]
[1779470567577,40.63,76774.42,0.0,-1.0,0.0,0.00021]
[1779470568584,40.63,76766.52,0.0,-1.0,0.0,0.0002]
[1779470569591,40.63,76760.38,0.0,-1.0,0.0,0.0002]
[1779470570598,40.63,76759.78,0.0,-1.0,0.0,0.0002]
[1779470576644,40.63,76762.22,0.0,-1.0,0.0,0.0002]
[1779470581676,40.63,76763.62,0.0,-1.0,0.0,0.0002]
[1779470586711,40.63,76766.7,0.0,-1.0,0.0,0.0002]
[1779470589734,40.63,76773.12,0.0,-1.0,0.0,0.00021]
[1779470594770,40.63,76771.37,0.0,-1.0,0.0,0.00021]
[1779470599804,40.63,76769.5,0.0,-1.0,0.0,0.00021]
[1779470604841,40.63,76764.14,0.0,-1.0,0.0,0.0002]
[1779470606855,40.63,76761.63,0.0,-1.0,0.0,0.0002]
[1779470610883,40.63,76752.59,0.0,-1.0,0.0,0.00019]
[1779470611889,40.63,76748.53,0.0,-1.0,0.0,0.00019]
[1779470612899,40.63,76737.83,0.0,-1.0,0.0,0.00018]
[1779470613906,40.63,76725.33,0.0,-1.0,0.0,0.00017]
[1779470614912,40.63,76713.73,0.0,-1.0,0.0,0.00017]
[1779470615919,40.63,76704.28,0.0,-1.0,0.0,0.00016]
[1779470616925,40.63,76700.38,0.0,-1.0,0.0,0.00016]
[1779470619946,40.63,76679.03,0.0,-1.0,0.0,0.00015]
[1779470620957,40.63,76680.3,0.0,-1.0,0.0,0.00015]
[1779470621969,40.63,76686.12,0.0,-1.0,0.0,0.00015]
[1779470623982,40.63,76693.35,0.0,-1.0,0.0,0.00015]
[1779470629019,40.63,76695.32,0.0,-1.0,0.0,0.00015]
[1779470634053,40.63,76698.72,0.0,-1.0,0.0,0.00016]
[1779470637073,40.63,76705.74,0.0,-1.0,0.0,0.00016]
[1779470642108,40.63,76698.57,0.0,-1.0,0.0,0.00016]
[1779470647143,40.63,76695.24,0.0,-1.0,0.0,0.00015]
[1779470652179,40.63,76694.75,0.0,-1.0,0.0,0.00015]
[1779470656207,40.63,76687.89,0.0,-1.0,0.0,0.00015]
[1779470661242,40.63,76679.24,0.0,-1.0,0.0,0.00015]
[1779470666278,40.63,76676.38,0.0,-1.0,0.0,0.00014]
[1779470671313,40.63,76680.43,0.0,-1.0,0.0,0.00014]
[1779470673327,40.63,76686.67,0.0,-1.0,0.0,0.00015]
[1779470678366,40.63,76689.01,0.0,-1.0,0.0,0.00015]
[1779470683401,40.63,76690.52,0.0,-1.0,0.0,0.00015]
[1779470688435,40.63,76693.24,0.0,-1.0,0.0,0.00015]
[1779470693473,40.63,76694.04,0.0,-1.0,0.0,0.00015]
[1779470696496,40.63,76699.42,0.0,-1.0,0.0,0.00015]
[1779470698506,40.63,76704.51,0.0,-1.0,0.0,0.00016]
[1779470701529,40.63,76719.08,0.0,-1.0,0.0,0.00017]
[1779470702534,40.63,76729.77,0.0,-1.0,0.0,0.00017]
[1779470703541,40.63,76730.89,0.0,-1.0,0.0,0.00017]
[1779470708576,40.63,76730.39,0.0,-1.0,0.0,0.00017]
[1779470713610,40.63,76730.53,0.0,-1.0,0.0,0.00017]
[1779470717639,40.63,76725.2,0.0,-1.0,0.0,0.00017]
[1779470719652,40.63,76722.18,0.0,-1.0,0.0,0.00017]
[1779470721666,40.63,76727.9,0.0,-1.0,0.0,0.00017]
[1779470728716,40.63,76723.91,0.0,-1.0,0.0,0.00017]
[1779470730730,40.63,76716.73,0.0,-1.0,0.0,0.00017]
[1779470733750,40.63,76725.17,0.0,-1.0,0.0,0.00017]
[1779470734757,40.63,76727.94,0.0,-1.0,0.0,0.00017]
[1779470740800,40.63,76729.97,0.0,-1.0,0.0,0.00017]
[1779470745842,40.63,76732.36,0.0,-1.0,0.0,0.00017]
[1779470747860,40.63,76739.34,0.0,-1.0,0.0,0.00018]
[1779470753893,40.63,76740.14,0.0,-1.0,0.0,0.00018]
[1779470758927,40.63,76741.8,0.0,-1.0,0.0,0.00018]
[1779470763966,40.63,76744.8,0.0,-1.0,0.0,0.00018]
[1779470769000,40.63,76744.76,0.0,-1.0,0.0,0.00018]
[1779470774037,40.63,76744.31,0.0,-1.0,0.0,0.00018]
[1779470779072,40.63,76743.47,0.0,-1.0,0.0,0.00018]
[1779470781085,40.63,76731.73,0.0,-1.0,0.0,0.00017]
[1779470782092,40.63,76731.98,0.0,-1.0,0.0,0.00017]
[1779470787133,40.63,76734.23,0.0,-1.0,0.0,0.00017]
[1779470788135,40.63,76740.55,0.0,-1.0,0.0,0.00018]
[1779470789142,40.63,76740.69,0.0,-1.0,0.0,0.00018]
[1779470791157,40.63,76744.98,0.0,-1.0,0.0,0.00018]
[1779470796191,40.63,76744.39,0.0,-1.0,0.0,0.00018]
[1779470798206,40.63,76736.92,0.0,-1.0,0.0,0.00017]
[1779470803240,40.63,76735.03,0.0,-1.0,0.0,0.00017]
[1779470808279,40.63,76733.58,0.0,-1.0,0.0,0.00017]
[1779470813310,40.63,76736.54,0.0,-1.0,0.0,0.00017]
[1779470818346,40.63,76737.93,0.0,-1.0,0.0,0.00017]
[1779470823384,40.63,76737.28,0.0,-1.0,0.0,0.00017]
[1779470831438,40.63,76738.31,0.0,-1.0,0.0,0.00017]
[1779470836472,40.63,76738.82,0.0,-1.0,0.0,0.00017]
[1779470841507,40.63,76739.34,0.0,-1.0,0.0,0.00017]
[1779470846542,40.63,76739.81,0.0,-1.0,0.0,0.00018]
[1779470851577,40.63,76739.61,0.0,-1.0,0.0,0.00017]
[1779470856613,40.63,76739.4,0.0,-1.0,0.0,0.00017]
[1779470861647,40.63,76739.18,0.0,-1.0,0.0,0.00017]
[1779470866683,40.63,76739.37,0.0,-1.0,0.0,0.00017]
[1779470871721,40.63,76741.28,0.0,-1.0,0.0,0.00017]
[1779470876757,40.63,76741.16,0.0,-1.0,0.0,0.00017]
[1779470881792,40.63,76748.94,0.0,-1.0,0.0,0.00018]
[1779470886827,40.63,76752.01,0.0,-1.0,0.0,0.00018]
[1779470888867,40.63,76758.82,0.0,-1.0,0.0,0.00019]
[1779470889871,40.63,76786.85,0.0,-1.0,0.0,0.00021]
[1779470890867,40.63,76810.58,0.0,-1.0,0.0,0.00022]
[1779470891882,40.63,76828.16,0.0,-1.0,0.0,0.00024]
[1779470892889,40.63,76834.33,0.0,-1.0,0.0,0.00025]
[1779470894799,40.63,76860.32,0.0,-1.0,0.0,0.00027]
[1779470895914,40.63,76880.78,0.0,-1.0,0.0,0.00029]
[1779470896930,40.63,76874.63,0.0,-1.0,0.0,0.00028]
[1779470897938,40.63,76893.6,0.0,-1.0,0.0,0.0003]
[1779470898936,40.63,76915.3,0.0,-1.0,0.0,0.00033]
[1779470899944,40.63,76916.26,0.0,-1.0,0.0,0.00033]
[1779470900953,40.63,76907.57,0.0,-1.0,0.0,0.00032]
[1779470901958,40.63,76889.61,0.0,-1.0,0.0,0.0003]
[1779470902965,40.63,76887.33,0.0,-1.0,0.0,0.0003]
[1779470903972,40.63,76896.05,0.0,-1.0,0.0,0.00031]
[1779470904990,40.63,76905.19,0.0,-1.0,0.0,0.00032]
[1779470905998,40.63,76912.94,0.0,-1.0,0.0,0.00033]
[1779470907012,40.63,76920.01,0.0,-1.0,0.0,0.00034]
[1779470908043,40.63,76922.4,0.0,-1.0,0.0,0.00034]
[1779470910082,40.63,76916.01,0.0,-1.0,0.0,0.00033]
[1779470912075,40.63,76893.27,0.0,-1.0,0.0,0.0003]
[1779470913080,40.63,76889.15,0.0,-1.0,0.0,0.0003]
[1779470915101,40.63,76879.08,0.0,-1.0,0.0,0.00029]
[1779470916104,40.63,76886.1,0.0,-1.0,0.0,0.00029]
[1779470919141,40.63,76881.04,0.0,-1.0,0.0,0.00029]
[1779470921148,40.63,76887.88,0.0,-1.0,0.0,0.00029]
[1779470926184,40.63,76884.97,0.0,-1.0,0.0,0.00029]
[1779470930211,40.63,76890.1,0.0,-1.0,0.0,0.0003]
[1779470932226,40.63,76898.14,0.0,-1.0,0.0,0.00031]
[1779470933232,40.63,76905.39,0.0,-1.0,0.0,0.00031]
[1779470938268,40.63,76906.92,0.0,-1.0,0.0,0.00032]
[1779470940304,40.63,76900.8,0.0,-1.0,0.0,0.00031]
[1779470941290,40.63,76898.0,0.0,-1.0,0.0,0.00031]
[1779470944312,40.63,76881.58,0.0,-1.0,0.0,0.00029]
[1779470945320,40.63,76876.12,0.0,-1.0,0.0,0.00028]
[1779470946327,40.63,76874.45,0.0,-1.0,0.0,0.00028]
[1779470948339,40.63,76868.46,0.0,-1.0,0.0,0.00027]
[1779470951366,40.63,76861.59,0.0,-1.0,0.0,0.00027]
[1779470953375,40.63,76859.88,0.0,-1.0,0.0,0.00027]
[1779470958413,40.63,76857.61,0.0,-1.0,0.0,0.00026]
[1779470963448,40.63,76858.4,0.0,-1.0,0.0,0.00026]
[1779470968484,40.63,76871.11,0.0,-1.0,0.0,0.00028]
[1779470969491,40.63,76875.33,0.0,-1.0,0.0,0.00028]
[1779470970504,40.63,76880.87,0.0,-1.0,0.0,0.00029]
[1779470971509,40.63,76887.23,0.0,-1.0,0.0,0.00029]
[1779470972516,40.63,76889.78,0.0,-1.0,0.0,0.00029]
[1779470974532,40.63,76894.65,0.0,-1.0,0.0,0.0003]
[1779470976545,40.63,76901.54,0.0,-1.0,0.0,0.00031]
[1779470977558,40.63,76912.66,0.0,-1.0,0.0,0.00032]
[1779470978559,40.63,76926.84,0.0,-1.0,0.0,0.00033]
[1779470979566,40.63,76947.69,0.0,-1.0,0.0,0.00036]
[1779470980573,40.63,76956.85,0.0,-1.0,0.0,0.00037]
[1779470981579,40.63,76958.71,0.0,-1.0,0.0,0.00038]
[1779470984605,40.63,76969.32,0.0,-1.0,0.0,0.00039]
[1779470985622,40.63,76981.9,0.0,-1.0,0.0,0.00041]
[1779470986764,40.63,76975.24,0.0,-1.0,0.0,0.0004]
[1779470988728,40.63,76949.74,0.0,-1.0,0.0,0.00036]
[1779470989677,40.63,76943.18,0.0,-1.0,0.0,0.00036]
[1779470990680,40.63,76946.56,0.0,-1.0,0.0,0.00036]
[1779470992692,40.63,76962.24,0.0,-1.0,0.0,0.00038]
[1779470993699,40.63,76973.07,0.0,-1.0,0.0,0.0004]
[1779470994705,40.63,76972.18,0.0,-1.0,0.0,0.00039]
[1779470999740,40.63,76975.23,0.0,-1.0,0.0,0.0004]
[1779471002763,40.63,76983.89,0.0,-1.0,0.0,0.00041]
[1779471003771,40.63,76998.5,0.0,-1.0,0.0,0.00043]
[1779471004778,40.63,76996.8,0.0,-1.0,0.0,0.00043]
[1779471007804,40.63,76988.25,0.0,-1.0,0.0,0.00042]
[1779471008810,40.63,76981.61,0.0,-1.0,0.0,0.00041]
[1779471011837,40.63,76988.41,0.0,-1.0,0.0,0.00042]
[1779471012844,40.63,76985.56,0.0,-1.0,0.0,0.00041]
[1779471017880,40.63,76982.83,0.0,-1.0,0.0,0.00041]
[1779471020916,40.63,76981.06,0.0,-1.0,0.0,0.00041]
[1779471022928,40.63,76974.3,0.0,-1.0,0.0,0.0004]
[1779471023934,40.63,76964.92,0.0,-1.0,0.0,0.00038]
[1779471024946,40.63,76964.95,0.0,-1.0,0.0,0.00038]
[1779471025948,40.63,76959.18,0.0,-1.0,0.0,0.00038]
[1779471027966,40.63,76952.59,0.0,-1.0,0.0,0.00037]
[1779471028970,40.63,76946.94,0.0,-1.0,0.0,0.00036]
[1779471029982,40.63,76941.48,0.0,-1.0,0.0,0.00035]
[1779471030990,40.63,76941.65,0.0,-1.0,0.0,0.00035]
[1779471032999,40.63,76932.63,0.0,-1.0,0.0,0.00034]
[1779471034007,40.63,76930.98,0.0,-1.0,0.0,0.00034]
[1779471039045,40.63,76932.13,0.0,-1.0,0.0,0.00034]
[1779471041067,40.63,76939.22,0.0,-1.0,0.0,0.00035]
[1779471046096,40.63,76939.5,0.0,-1.0,0.0,0.00035]
[1779471048110,40.63,76925.6,0.0,-1.0,0.0,0.00033]
[1779471049117,40.63,76923.67,0.0,-1.0,0.0,0.00033]
[1779471054153,40.63,76923.16,0.0,-1.0,0.0,0.00033]
[1779471059188,40.63,76922.48,0.0,-1.0,0.0,0.00033]
[1779471060194,40.63,76911.48,0.0,-1.0,0.0,0.00031]
[1779471061202,40.63,76909.69,0.0,-1.0,0.0,0.00031]
[1779471066238,40.63,76909.0,0.0,-1.0,0.0,0.00031]
[1779471071273,40.63,76907.75,0.0,-1.0,0.0,0.00031]
[1779471076307,40.63,76906.92,0.0,-1.0,0.0,0.00031]
[1779471081341,40.63,76910.8,0.0,-1.0,0.0,0.00031]
[1779471086377,40.63,76908.4,0.0,-1.0,0.0,0.00031]
[1779471090405,40.63,76916.31,0.0,-1.0,0.0,0.00032]
[1779471091416,40.63,76918.62,0.0,-1.0,0.0,0.00032]
[1779471093426,40.63,76924.4,0.0,-1.0,0.0,0.00032]
[1779471095439,40.63,76931.22,0.0,-1.0,0.0,0.00033]
[1779471098465,40.63,76925.54,0.0,-1.0,0.0,0.00032]
[1779471100479,40.63,76916.67,0.0,-1.0,0.0,0.00031]
[1779471101485,40.63,76913.96,0.0,-1.0,0.0,0.00031]
[1779471104507,40.63,76906.16,0.0,-1.0,0.0,0.0003]
[1779471108537,40.63,76891.97,0.0,-1.0,0.0,0.00029]
[1779471109542,40.63,76890.37,0.0,-1.0,0.0,0.00029]
[1779471114577,40.63,76884.81,0.0,-1.0,0.0,0.00028]
[1779471116591,40.63,76891.69,0.0,-1.0,0.0,0.00029]
[1779471117600,40.63,76891.09,0.0,-1.0,0.0,0.00029]
[1779471119614,40.63,76882.58,0.0,-1.0,0.0,0.00028]
[1779471120621,40.63,76880.97,0.0,-1.0,0.0,0.00028]
[1779471125657,40.63,76886.13,0.0,-1.0,0.0,0.00028]
[1779471128679,40.63,76898.55,0.0,-1.0,0.0,0.00029]
[1779471129687,40.63,76902.38,0.0,-1.0,0.0,0.0003]
[1779471133718,40.63,76896.22,0.0,-1.0,0.0,0.00029]
[1779471135733,40.63,76894.19,0.0,-1.0,0.0,0.00029]
[1779471140774,40.63,76896.09,0.0,-1.0,0.0,0.00029]
[1779471141774,40.63,76874.81,0.0,-1.0,0.0,0.00027]
[1779471142781,40.63,76864.38,0.0,-1.0,0.0,0.00026]
[1779471143789,40.63,76853.28,0.0,-1.0,0.0,0.00025]
[1779471144795,40.63,76852.41,0.0,-1.0,0.0,0.00025]
[1779471149839,40.63,76852.72,0.0,-1.0,0.0,0.00025]
[1779471151852,40.63,76856.04,0.0,-1.0,0.0,0.00025]
[1779471153866,40.63,76849.65,0.0,-1.0,0.0,0.00024]
[1779471159911,40.63,76848.85,0.0,-1.0,0.0,0.00024]
[1779471163939,40.63,76852.69,0.0,-1.0,0.0,0.00025]
[1779471168973,40.63,76847.07,0.0,-1.0,0.0,0.00024]
[1779471174013,40.63,76845.54,0.0,-1.0,0.0,0.00024]
[1779471176026,40.63,76852.59,0.0,-1.0,0.0,0.00025]
[1779471177031,40.63,76854.02,0.0,-1.0,0.0,0.00025]
[1779471182066,40.63,76856.16,0.0,-1.0,0.0,0.00025]
[1779471187102,40.63,76856.17,0.0,-1.0,0.0,0.00025]
[1779471190121,40.63,76850.31,0.0,-1.0,0.0,0.00024]
[1779471195158,40.63,76853.9,0.0,-1.0,0.0,0.00025]
[1779471200192,40.63,76854.32,0.0,-1.0,0.0,0.00025]
[1779471205228,40.63,76853.95,0.0,-1.0,0.0,0.00025]
[1779471207202,40.63,76846.12,0.0,-1.0,0.0,0.00024]
[1779471208248,40.63,76839.44,0.0,-1.0,0.0,0.00023]
[1779471213284,40.63,76836.17,0.0,-1.0,0.0,0.00023]
[1779471217312,40.63,76842.17,0.0,-1.0,0.0,0.00023]
[1779471218318,40.63,76853.59,0.0,-1.0,0.0,0.00024]
[1779471223354,40.63,76856.31,0.0,-1.0,0.0,0.00025]
[1779471228389,40.63,76855.26,0.0,-1.0,0.0,0.00024]
[1779471233423,40.63,76852.4,0.0,-1.0,0.0,0.00024]
[1779471238459,40.63,76852.49,0.0,-1.0,0.0,0.00024]
[1779471243493,40.63,76852.48,0.0,-1.0,0.0,0.00024]
[1779471248529,40.63,76853.24,0.0,-1.0,0.0,0.00024]
[1779471253564,40.63,76853.63,0.0,-1.0,0.0,0.00024]
[1779471258598,40.63,76853.47,0.0,-1.0,0.0,0.00024]
[1779471263634,40.63,76854.06,0.0,-1.0,0.0,0.00024]
[1779471268669,40.63,76854.8,0.0,-1.0,0.0,0.00024]
[1779471272697,40.63,76858.86,0.0,-1.0,0.0,0.00024]
[1779471276734,40.63,76866.94,0.0,-1.0,0.0,0.00025]
[1779471277733,40.63,76874.02,0.0,-1.0,0.0,0.00026]
[1779471280755,40.63,76879.63,0.0,-1.0,0.0,0.00026]
[1779471285790,40.63,76880.21,0.0,-1.0,0.0,0.00026]
[1779471287804,40.63,76885.06,0.0,-1.0,0.0,0.00027]
[1779471292839,40.63,76885.66,0.0,-1.0,0.0,0.00027]
[1779471297874,40.63,76886.17,0.0,-1.0,0.0,0.00027]
[1779471302944,40.63,76892.18,0.0,-1.0,0.0,0.00028]
[1779471303920,40.63,76887.06,0.0,-1.0,0.0,0.00027]
[1779471304927,40.63,76877.63,0.0,-1.0,0.0,0.00026]
[1779471305934,40.63,76875.96,0.0,-1.0,0.0,0.00026]
[1779471308955,40.63,76881.16,0.0,-1.0,0.0,0.00027]
[1779471310969,40.63,76881.86,0.0,-1.0,0.0,0.00027]
[1779471316005,40.63,76884.87,0.0,-1.0,0.0,0.00027]
[1779471321039,40.63,76876.82,0.0,-1.0,0.0,0.00026]
[1779471322046,40.63,76874.62,0.0,-1.0,0.0,0.00026]
[1779471327081,40.63,76879.73,0.0,-1.0,0.0,0.00026]
[1779471331109,40.63,76874.44,0.0,-1.0,0.0,0.00026]
[1779471334131,40.63,76882.91,0.0,-1.0,0.0,0.00026]
[1779471335138,40.63,76891.18,0.0,-1.0,0.0,0.00027]
[1779471336145,40.63,76890.28,0.0,-1.0,0.0,0.00027]
[1779471339165,40.63,76896.64,0.0,-1.0,0.0,0.00028]
[1779471344200,40.63,76896.79,0.0,-1.0,0.0,0.00028]
[1779471349237,40.63,76896.0,0.0,-1.0,0.0,0.00028]
[1779471354273,40.63,76893.37,0.0,-1.0,0.0,0.00027]
[1779471359308,40.63,76894.83,0.0,-1.0,0.0,0.00028]
[1779471364342,40.63,76895.21,0.0,-1.0,0.0,0.00028]
[1779471366357,40.63,76887.1,0.0,-1.0,0.0,0.00027]
[1779471371392,40.63,76886.53,0.0,-1.0,0.0,0.00027]
[1779471376427,40.63,76884.09,0.0,-1.0,0.0,0.00027]
[1779471378442,40.63,76877.01,0.0,-1.0,0.0,0.00026]
[1779471382468,40.63,76864.06,0.0,-1.0,0.0,0.00025]
[1779471387503,40.63,76862.2,0.0,-1.0,0.0,0.00024]
[1779471390524,40.63,76869.37,0.0,-1.0,0.0,0.00025]
[1779471395559,40.63,76867.0,0.0,-1.0,0.0,0.00025]
[1779471400596,40.63,76865.76,0.0,-1.0,0.0,0.00024]
[1779471405629,40.63,76864.91,0.0,-1.0,0.0,0.00024]
[1779471409658,40.63,76857.16,0.0,-1.0,0.0,0.00024]
[1779471414692,40.63,76863.29,0.0,-1.0,0.0,0.00024]
[1779471419728,40.63,76867.69,0.0,-1.0,0.0,0.00025]
[1779471424764,40.63,76866.99,0.0,-1.0,0.0,0.00025]
[1779471425771,40.63,76861.03,0.0,-1.0,0.0,0.00024]
[1779471431813,40.63,76861.47,0.0,-1.0,0.0,0.00024]
[1779471436846,40.63,76867.57,0.0,-1.0,0.0,0.00025]
[1779471437854,40.63,76875.37,0.0,-1.0,0.0,0.00025]
[1779471442889,40.63,76879.38,0.0,-1.0,0.0,0.00026]
[1779471447928,40.63,76879.71,0.0,-1.0,0.0,0.00026]
[1779471450950,40.63,76888.56,0.0,-1.0,0.0,0.00027]
[1779471452966,40.63,76883.55,0.0,-1.0,0.0,0.00026]
[1779471458000,40.63,76891.84,0.0,-1.0,0.0,0.00027]
[1779471459008,40.63,76892.14,0.0,-1.0,0.0,0.00027]
[1779471463035,40.63,76885.41,0.0,-1.0,0.0,0.00026]
[1779471468071,40.63,76888.5,0.0,-1.0,0.0,0.00026]
[1779471473105,40.63,76888.26,0.0,-1.0,0.0,0.00026]
[1779471478142,40.63,76890.65,0.0,-1.0,0.0,0.00026]
[1779471483180,40.63,76888.8,0.0,-1.0,0.0,0.00026]
[1779471488215,40.63,76889.31,0.0,-1.0,0.0,0.00026]
[1779471493250,40.63,76888.67,0.0,-1.0,0.0,0.00026]
[1779471498286,40.63,76884.31,0.0,-1.0,0.0,0.00026]
[1779471503340,40.63,76886.32,0.0,-1.0,0.0,0.00026]
[1779471508377,40.63,76885.99,0.0,-1.0,0.0,0.00026]
[1779471513412,40.63,76885.22,0.0,-1.0,0.0,0.00026]
[1779471518446,40.63,76886.96,0.0,-1.0,0.0,0.00026]
[1779471523481,40.63,76883.85,0.0,-1.0,0.0,0.00025]
[1779471525498,40.63,76896.82,0.0,-1.0,0.0,0.00027]
[1779471530530,40.63,76895.09,0.0,-1.0,0.0,0.00027]
[1779471531536,40.63,76887.33,0.0,-1.0,0.0,0.00026]
[1779471536573,40.63,76885.7,0.0,-1.0,0.0,0.00026]
[1779471541611,40.63,76885.92,0.0,-1.0,0.0,0.00026]
[1779471546646,40.63,76886.43,0.0,-1.0,0.0,0.00026]
[1779471551684,40.63,76891.54,0.0,-1.0,0.0,0.00026]
[1779471553697,40.63,76897.55,0.0,-1.0,0.0,0.00027]
[1779471558733,40.63,76899.08,0.0,-1.0,0.0,0.00027]
[1779471563768,40.63,76899.83,0.0,-1.0,0.0,0.00027]
[1779471568802,40.63,76908.88,0.0,-1.0,0.0,0.00028]
[1779471573839,40.63,76912.1,0.0,-1.0,0.0,0.00028]
[1779471574846,40.63,76917.44,0.0,-1.0,0.0,0.00028]
[1779471579879,40.63,76923.19,0.0,-1.0,0.0,0.00029]
[1779471584914,40.63,76923.65,0.0,-1.0,0.0,0.00029]
[1779471589950,40.63,76918.37,0.0,-1.0,0.0,0.00029]
[1779471592970,40.63,76912.8,0.0,-1.0,0.0,0.00028]
[1779471598005,40.63,76917.81,0.0,-1.0,0.0,0.00028]
[1779471603049,40.63,76919.8,0.0,-1.0,0.0,0.00029]
[1779471608087,40.63,76927.42,0.0,-1.0,0.0,0.0003]
[1779471613124,40.63,76930.82,0.0,-1.0,0.0,0.0003]
[1779471618158,40.63,76929.23,0.0,-1.0,0.0,0.0003]
[1779471623194,40.63,76933.04,0.0,-1.0,0.0,0.0003]
[1779471628231,40.63,76928.23,0.0,-1.0,0.0,0.0003]
[1779471630246,40.63,76921.24,0.0,-1.0,0.0,0.00029]
[1779471631251,40.63,76918.42,0.0,-1.0,0.0,0.00028]
[1779471637293,40.63,76918.44,0.0,-1.0,0.0,0.00028]
[1779471642329,40.63,76919.92,0.0,-1.0,0.0,0.00028]
[1779471647363,40.63,76919.56,0.0,-1.0,0.0,0.00028]
[1779471652398,40.63,76919.8,0.0,-1.0,0.0,0.00028]
[1779471657441,40.63,76921.2,0.0,-1.0,0.0,0.00028]
[1779471662477,40.63,76926.47,0.0,-1.0,0.0,0.00029]
[1779471663484,40.63,76932.37,0.0,-1.0,0.0,0.0003]
[1779471664492,40.63,76936.32,0.0,-1.0,0.0,0.0003]
[1779471666505,40.63,76936.41,0.0,-1.0,0.0,0.0003]
[1779471671540,40.63,76936.85,0.0,-1.0,0.0,0.0003]
[1779471673554,40.63,76928.55,0.0,-1.0,0.0,0.00029]
[1779471674562,40.63,76921.16,0.0,-1.0,0.0,0.00028]
[1779471675568,40.63,76916.01,0.0,-1.0,0.0,0.00028]
[1779471676575,40.63,76915.55,0.0,-1.0,0.0,0.00028]
[1779471681610,40.63,76915.05,0.0,-1.0,0.0,0.00028]
[1779471686646,40.63,76911.66,0.0,-1.0,0.0,0.00027]
[1779471691683,40.63,76914.54,0.0,-1.0,0.0,0.00027]
[1779471697723,40.63,76914.94,0.0,-1.0,0.0,0.00027]
[1779471702758,40.63,76915.4,0.0,-1.0,0.0,0.00028]
[1779471707792,40.63,76915.45,0.0,-1.0,0.0,0.00028]
[1779471712828,40.63,76925.16,0.0,-1.0,0.0,0.00029]
[1779471717862,40.63,76927.17,0.0,-1.0,0.0,0.00029]
[1779471719876,40.63,76921.74,0.0,-1.0,0.0,0.00028]
[1779471720884,40.63,76913.06,0.0,-1.0,0.0,0.00027]
[1779471725919,40.63,76912.49,0.0,-1.0,0.0,0.00027]
[1779471727933,40.63,76903.58,0.0,-1.0,0.0,0.00026]
[1779471732968,40.63,76902.31,0.0,-1.0,0.0,0.00026]
[1779471738003,40.63,76903.28,0.0,-1.0,0.0,0.00026]
[1779471743040,40.63,76904.88,0.0,-1.0,0.0,0.00026]
[1779471747067,40.63,76898.11,0.0,-1.0,0.0,0.00026]
[1779471752103,40.63,76899.39,0.0,-1.0,0.0,0.00026]
[1779471757137,40.63,76903.68,0.0,-1.0,0.0,0.00026]
[1779471762172,40.63,76904.08,0.0,-1.0,0.0,0.00026]
[1779471767207,40.63,76902.99,0.0,-1.0,0.0,0.00026]
[1779471772244,40.63,76902.62,0.0,-1.0,0.0,0.00026]
[1779471777277,40.63,76901.53,0.0,-1.0,0.0,0.00026]
[1779471779292,40.63,76906.52,0.0,-1.0,0.0,0.00026]
[1779471784327,40.63,76911.28,0.0,-1.0,0.0,0.00027]
[1779471790369,40.63,76912.99,0.0,-1.0,0.0,0.00027]
[1779471795404,40.63,76913.35,0.0,-1.0,0.0,0.00027]
[1779471800439,40.63,76915.65,0.0,-1.0,0.0,0.00027]
[1779471805473,40.63,76914.15,0.0,-1.0,0.0,0.00027]
[1779471809502,40.63,76921.48,0.0,-1.0,0.0,0.00028]
[1779471811516,40.63,76922.08,0.0,-1.0,0.0,0.00027]
[1779471816551,40.63,76922.48,0.0,-1.0,0.0,0.00028]
[1779471821585,40.63,76917.29,0.0,-1.0,0.0,0.00027]
[1779471822592,40.63,76913.59,0.0,-1.0,0.0,0.00027]
[1779471824607,40.63,76912.4,0.0,-1.0,0.0,0.00027]
[1779471831655,40.63,76911.77,0.0,-1.0,0.0,0.00026]
[1779471836693,40.63,76912.72,0.0,-1.0,0.0,0.00027]
[1779471841729,40.63,76915.94,0.0,-1.0,0.0,0.00027]
[1779471845758,40.63,76921.78,0.0,-1.0,0.0,0.00027]
[1779471847772,40.63,76924.69,0.0,-1.0,0.0,0.00028]
[1779471852805,40.63,76925.11,0.0,-1.0,0.0,0.00028]
[1779471857842,40.63,76924.38,0.0,-1.0,0.0,0.00028]
[1779471858847,40.63,76916.2,0.0,-1.0,0.0,0.00027]
[1779471863883,40.63,76913.17,0.0,-1.0,0.0,0.00027]
[1779471870932,40.63,76911.29,0.0,-1.0,0.0,0.00026]
[1779471877980,40.63,76911.26,0.0,-1.0,0.0,0.00026]
[1779471881004,40.63,76904.49,0.0,-1.0,0.0,0.00025]
[1779471882012,40.63,76901.97,0.0,-1.0,0.0,0.00025]
[1779471887046,40.63,76897.69,0.0,-1.0,0.0,0.00025]
[1779471891076,40.63,76892.56,0.0,-1.0,0.0,0.00024]
[1779471893089,40.63,76884.33,0.0,-1.0,0.0,0.00024]
[1779471899130,40.63,76884.39,0.0,-1.0,0.0,0.00024]
[1779471904166,40.63,76886.52,0.0,-1.0,0.0,0.00024]
[1779471909202,40.63,76888.8,0.0,-1.0,0.0,0.00024]
[1779471914236,40.63,76890.84,0.0,-1.0,0.0,0.00024]
[1779471916255,40.63,76883.32,0.0,-1.0,0.0,0.00023]
[1779471921285,40.63,76883.02,0.0,-1.0,0.0,0.00023]
[1779471926321,40.63,76882.54,0.0,-1.0,0.0,0.00023]
[1779471928337,40.63,76876.3,0.0,-1.0,0.0,0.00023]
[1779471929343,40.63,76870.69,0.0,-1.0,0.0,0.00022]
[1779471934378,40.63,76870.06,0.0,-1.0,0.0,0.00022]
[1779471938406,40.63,76860.34,0.0,-1.0,0.0,0.00021]
[1779471943442,40.63,76862.5,0.0,-1.0,0.0,0.00021]
[1779471948477,40.63,76863.15,0.0,-1.0,0.0,0.00021]
[1779471953510,40.63,76863.1,0.0,-1.0,0.0,0.00021]
[1779471958548,40.63,76860.03,0.0,-1.0,0.0,0.00021]
[1779471963585,40.63,76845.05,0.0,-1.0,0.0,0.0002]
[1779471964591,40.63,76837.7,0.0,-1.0,0.0,0.0002]
[1779471965598,40.63,76838.29,0.0,-1.0,0.0,0.0002]
[1779471971641,40.63,76843.28,0.0,-1.0,0.0,0.0002]
[1779471976675,40.63,76843.79,0.0,-1.0,0.0,0.0002]
[1779471981710,40.63,76842.29,0.0,-1.0,0.0,0.0002]
[1779471986746,40.63,76840.6,0.0,-1.0,0.0,0.0002]
[1779471991782,40.63,76840.58,0.0,-1.0,0.0,0.00019]
[1779471995817,40.63,76829.31,0.0,-1.0,0.0,0.00019]
[1779471996824,40.63,76828.19,0.0,-1.0,0.0,0.00019]
[1779472001858,40.63,76826.43,0.0,-1.0,0.0,0.00018]
[1779472006895,40.63,76826.11,0.0,-1.0,0.0,0.00018]
[1779472011928,40.63,76822.42,0.0,-1.0,0.0,0.00018]
[1779472015956,40.63,76814.24,0.0,-1.0,0.0,0.00018]
[1779472016964,40.63,76812.84,0.0,-1.0,0.0,0.00018]
[1779472020993,40.63,76804.03,0.0,-1.0,0.0,0.00017]
[1779472022001,40.63,76803.76,0.0,-1.0,0.0,0.00017]
[1779472023007,40.63,76815.21,0.0,-1.0,0.0,0.00018]
[1779472024014,40.63,76817.09,0.0,-1.0,0.0,0.00018]
[1779472029056,40.63,76820.01,0.0,-1.0,0.0,0.00018]
[1779472034089,40.63,76820.07,0.0,-1.0,0.0,0.00018]
[1779472039122,40.63,76820.63,0.0,-1.0,0.0,0.00018]
[1779472044179,40.63,76820.83,0.0,-1.0,0.0,0.00018]
[1779472047178,40.63,76829.08,0.0,-1.0,0.0,0.00019]
[1779472052217,40.63,76830.24,0.0,-1.0,0.0,0.00018]
[1779472057249,40.63,76833.6,0.0,-1.0,0.0,0.00019]
[1779472062284,40.63,76833.47,0.0,-1.0,0.0,0.00019]
[1779472067371,40.63,76839.35,0.0,-1.0,0.0,0.00019]
[1779472071396,40.63,76842.61,0.0,-1.0,0.0,0.00019]
[1779472076431,40.63,76832.31,0.0,-1.0,0.0,0.00019]
[1779472077437,40.63,76826.11,0.0,-1.0,0.0,0.00018]
[1779472078444,40.63,76824.54,0.0,-1.0,0.0,0.00018]
[1779472081465,40.63,76818.3,0.0,-1.0,0.0,0.00018]
[1779472085494,40.63,76813.73,0.0,-1.0,0.0,0.00017]
[1779472090530,40.63,76812.21,0.0,-1.0,0.0,0.00017]
[1779472091535,40.63,76816.96,0.0,-1.0,0.0,0.00018]
[1779472096570,40.63,76819.35,0.0,-1.0,0.0,0.00018]
[1779472101608,40.63,76818.64,0.0,-1.0,0.0,0.00018]
[1779472106641,40.63,76815.3,0.0,-1.0,0.0,0.00017]
[1779472114671,40.63,76812.64,0.0,-1.0,0.0,0.00017]
[1779472118727,40.63,76806.15,0.0,-1.0,0.0,0.00017]
[1779472119734,40.63,76804.56,0.0,-1.0,0.0,0.00017]
[1779472121750,40.63,76790.65,0.0,-1.0,0.0,0.00016]
[1779472122758,40.63,76783.79,0.0,-1.0,0.0,0.00015]
[1779472123773,40.63,76782.84,0.0,-1.0,0.0,0.00015]
[1779472126784,40.63,76768.32,0.0,-1.0,0.0,0.00014]
[1779472128798,40.63,76768.52,0.0,-1.0,0.0,0.00014]
[1779472133833,40.63,76769.26,0.0,-1.0,0.0,0.00014]
[1779472137862,40.63,76763.97,0.0,-1.0,0.0,0.00014]
[1779472142898,40.63,76768.66,0.0,-1.0,0.0,0.00014]
[1779472144912,40.63,76772.0,0.0,-1.0,0.0,0.00015]
[1779472149947,40.63,76773.47,0.0,-1.0,0.0,0.00015]
[1779472154982,40.63,76772.64,0.0,-1.0,0.0,0.00015]
[1779472158012,40.63,76744.78,0.0,-1.0,0.0,0.00013]
[1779472159018,40.63,76729.45,0.0,-1.0,0.0,0.00012]
[1779472160035,40.63,76732.34,0.0,-1.0,0.0,0.00013]
[1779472163046,40.63,76728.4,0.0,-1.0,0.0,0.00012]
[1779472164054,40.63,76723.87,0.0,-1.0,0.0,0.00012]
[1779472167074,40.63,76721.29,0.0,-1.0,0.0,0.00012]
[1779472171102,40.63,76729.18,0.0,-1.0,0.0,0.00012]
[1779472175113,40.63,76730.0,0.0,-1.0,0.0,0.00012]
[1779472180168,40.63,76730.95,0.0,-1.0,0.0,0.00012]
[1779472185210,40.63,76728.52,0.0,-1.0,0.0,0.00012]
[1779472190243,40.63,76727.15,0.0,-1.0,0.0,0.00012]
[1779472195256,40.63,76718.45,0.0,-1.0,0.0,0.00012]
[1779472196286,40.63,76716.67,0.0,-1.0,0.0,0.00012]
[1779472201322,40.63,76713.3,0.0,-1.0,0.0,0.00012]
[1779472203338,40.63,76712.47,0.0,-1.0,0.0,0.00011]
[1779472206359,40.63,76719.35,0.0,-1.0,0.0,0.00012]
[1779472207367,40.63,76722.5,0.0,-1.0,0.0,0.00012]
[1779472212401,40.63,76719.55,0.0,-1.0,0.0,0.00012]
[1779472217437,40.63,76718.37,0.0,-1.0,0.0,0.00012]
[1779472222471,40.63,76719.24,0.0,-1.0,0.0,0.00012]
[1779472227506,40.63,76719.69,0.0,-1.0,0.0,0.00012]
[1779472232542,40.63,76718.51,0.0,-1.0,0.0,0.00012]
[1779472239590,40.63,76716.0,0.0,-1.0,0.0,0.00011]
[1779472244625,40.63,76712.5,0.0,-1.0,0.0,0.00011]
[1779472245632,40.63,76706.29,0.0,-1.0,0.0,0.00011]
[1779472246639,40.63,76706.16,0.0,-1.0,0.0,0.00011]
[1779472250670,40.63,76700.98,0.0,-1.0,0.0,0.00011]
[1779472252687,40.63,76696.22,0.0,-1.0,0.0,0.00011]
[1779472257719,40.63,76698.62,0.0,-1.0,0.0,0.00011]
[1779472262753,40.63,76698.75,0.0,-1.0,0.0,0.00011]
[1779472267789,40.63,76697.72,0.0,-1.0,0.0,0.00011]
[1779472272824,40.63,76695.61,0.0,-1.0,0.0,0.00011]
[1779472275845,40.63,76700.66,0.0,-1.0,0.0,0.00011]
[1779472279871,40.63,76708.52,0.0,-1.0,0.0,0.00011]
[1779472281887,40.63,76713.43,0.0,-1.0,0.0,0.00011]
[1779472286924,40.63,76712.1,0.0,-1.0,0.0,0.00011]
[1779472289945,40.63,76705.48,0.0,-1.0,0.0,0.00011]
[1779472291960,40.63,76705.53,0.0,-1.0,0.0,0.00011]
[1779472294982,40.63,76712.95,0.0,-1.0,0.0,0.00011]
[1779472296997,40.63,76717.39,0.0,-1.0,0.0,0.00011]
[1779472302033,40.63,76716.79,0.0,-1.0,0.0,0.00011]
[1779472307068,40.63,76717.51,0.0,-1.0,0.0,0.00011]
[1779472312103,40.63,76717.52,0.0,-1.0,0.0,0.00011]
[1779472317140,40.63,76718.04,0.0,-1.0,0.0,0.00011]
[1779472322175,40.63,76719.26,0.0,-1.0,0.0,0.00011]
[1779472327211,40.63,76719.27,0.0,-1.0,0.0,0.00011]
[1779472332246,40.63,76713.09,0.0,-1.0,0.0,0.00011]
[1779472337282,40.63,76714.77,0.0,-1.0,0.0,0.00011]
[1779472339296,40.63,76708.02,0.0,-1.0,0.0,0.00011]
[1779472340303,40.63,76705.8,0.0,-1.0,0.0,0.00011]
[1779472345337,40.63,76706.8,0.0,-1.0,0.0,0.00011]
[1779472350372,40.63,76707.5,0.0,-1.0,0.0,0.00011]
[1779472356407,40.63,76707.67,0.0,-1.0,0.0,0.00011]
[1779472362458,40.63,76707.67,0.0,-1.0,0.0,0.00011]
[1779472365477,40.63,76713.92,0.0,-1.0,0.0,0.00011]
[1779472371519,40.63,76714.03,0.0,-1.0,0.0,0.00011]
[1779472374540,40.63,76708.9,0.0,-1.0,0.0,0.00011]
[1779472379575,40.63,76709.4,0.0,-1.0,0.0,0.00011]
[1779472384611,40.63,76711.48,0.0,-1.0,0.0,0.00011]
[1779472389646,40.63,76713.89,0.0,-1.0,0.0,0.00011]
[1779472394681,40.63,76713.52,0.0,-1.0,0.0,0.00011]
[1779472399718,40.63,76716.15,0.0,-1.0,0.0,0.00011]
[1779472405759,40.63,76714.89,0.0,-1.0,0.0,0.00011]
[1779472410798,40.63,76714.8,0.0,-1.0,0.0,0.00011]
[1779472415833,40.63,76714.82,0.0,-1.0,0.0,0.00011]
[1779472420869,40.63,76716.4,0.0,-1.0,0.0,0.00011]
[1779472425902,40.63,76716.51,0.0,-1.0,0.0,0.00011]
[1779472430937,40.63,76717.19,0.0,-1.0,0.0,0.00011]
[1779472435973,40.63,76716.41,0.0,-1.0,0.0,0.00011]
[1779472447070,40.63,76716.66,0.0,-1.0,0.0,0.00011]
[1779472452106,40.63,76712.21,0.0,-1.0,0.0,0.00011]
[1779472455130,40.63,76704.82,0.0,-1.0,0.0,0.00011]
[1779472457121,40.63,76702.32,0.0,-1.0,0.0,0.0001]
[1779472462177,40.63,76701.73,0.0,-1.0,0.0,0.0001]
[1779472465198,40.63,76706.86,0.0,-1.0,0.0,0.00011]
[1779472470234,40.63,76706.88,0.0,-1.0,0.0,0.00011]
[1779472471241,40.63,76700.89,0.0,-1.0,0.0,0.0001]
[1779472472248,40.63,76699.22,0.0,-1.0,0.0,0.0001]
[1779472476276,40.63,76693.78,0.0,-1.0,0.0,0.0001]
[1779472481310,40.63,76701.76,0.0,-1.0,0.0,0.0001]
[1779472482318,40.63,76702.23,0.0,-1.0,0.0,0.0001]
[1779472487353,40.63,76703.76,0.0,-1.0,0.0,0.0001]
[1779472492388,40.63,76711.61,0.0,-1.0,0.0,0.00011]
[1779472494401,40.63,76716.0,0.0,-1.0,0.0,0.00011]
[1779472499436,40.63,76715.4,0.0,-1.0,0.0,0.00011]
[1779472504473,40.63,76715.24,0.0,-1.0,0.0,0.00011]
[1779472506486,40.63,76709.1,0.0,-1.0,0.0,0.00011]
[1779472511520,40.63,76709.26,0.0,-1.0,0.0,0.00011]
[1779472515552,40.63,76697.0,0.0,-1.0,0.0,0.0001]
[1779472520587,40.63,76697.52,0.0,-1.0,0.0,0.0001]
[1779472522602,40.63,76703.72,0.0,-1.0,0.0,0.0001]
[1779472523608,40.63,76707.55,0.0,-1.0,0.0,0.0001]
[1779472525622,40.63,76710.88,0.0,-1.0,0.0,0.00011]
[1779472527636,40.63,76704.79,0.0,-1.0,0.0,0.0001]
[1779472530657,40.63,76710.79,0.0,-1.0,0.0,0.00011]
[1779472535692,40.63,76709.63,0.0,-1.0,0.0,0.0001]
[1779472540728,40.63,76711.4,0.0,-1.0,0.0,0.0001]
[1779472547777,40.63,76712.83,0.0,-1.0,0.0,0.00011]
[1779472552813,40.63,76711.83,0.0,-1.0,0.0,0.00011]
[1779472557847,40.63,76709.52,0.0,-1.0,0.0,0.0001]
[1779472562883,40.63,76709.56,0.0,-1.0,0.0,0.0001]
[1779472566912,40.63,76698.45,0.0,-1.0,0.0,0.0001]
[1779472567919,40.63,76694.21,0.0,-1.0,0.0,0.0001]
[1779472569934,40.63,76694.41,0.0,-1.0,0.0,0.0001]
[1779472574967,40.63,76695.31,0.0,-1.0,0.0,0.0001]
[1779472580008,40.63,76696.53,0.0,-1.0,0.0,0.0001]
[1779472585037,40.63,76698.49,0.0,-1.0,0.0,0.0001]
[1779472590074,40.63,76695.33,0.0,-1.0,0.0,0.0001]
[1779472592087,40.63,76700.81,0.0,-1.0,0.0,0.0001]
[1779472594101,40.63,76703.25,0.0,-1.0,0.0,0.0001]
[1779472599136,40.63,76706.28,0.0,-1.0,0.0,0.0001]
[1779472606187,40.63,76706.26,0.0,-1.0,0.0,0.0001]
[1779472611222,40.63,76706.87,0.0,-1.0,0.0,0.0001]
[1779472614242,40.63,76699.59,0.0,-1.0,0.0,0.0001]
[1779472620286,40.63,76699.6,0.0,-1.0,0.0,0.0001]
[1779472625325,40.63,76700.12,0.0,-1.0,0.0,0.0001]
[1779472630362,40.63,76701.76,0.0,-1.0,0.0,0.0001]
[1779472635391,40.63,76700.76,0.0,-1.0,0.0,0.0001]
[1779472640427,40.63,76700.51,0.0,-1.0,0.0,0.0001]
[1779472646477,40.63,76699.51,0.0,-1.0,0.0,0.0001]
[1779472650509,40.63,76709.85,0.0,-1.0,0.0,0.0001]
[1779472651516,40.63,76708.01,0.0,-1.0,0.0,0.0001]
[1779472657557,40.63,76711.65,0.0,-1.0,0.0,0.0001]
[1779472662593,40.63,76711.48,0.0,-1.0,0.0,0.0001]
[1779472667628,40.63,76710.46,0.0,-1.0,0.0,0.0001]
[1779472670653,40.63,76705.44,0.0,-1.0,0.0,0.0001]
[1779472671659,40.63,76704.54,0.0,-1.0,0.0,0.0001]
[1779472676691,40.63,76701.53,0.0,-1.0,0.0,0.0001]
[1779472681725,40.63,76700.85,0.0,-1.0,0.0,0.0001]
[1779472682733,40.63,76695.47,0.0,-1.0,0.0,0.0001]
[1779472683740,40.63,76692.9,0.0,-1.0,0.0,9e-05]
[1779472685754,40.63,76686.81,0.0,-1.0,0.0,9e-05]
[1779472690766,40.63,76690.59,0.0,-1.0,0.0,9e-05]
[1779472694816,40.63,76684.9,0.0,-1.0,0.0,9e-05]
[1779472695824,40.63,76683.69,0.0,-1.0,0.0,9e-05]
[1779472700837,40.63,76683.6,0.0,-1.0,0.0,9e-05]
[1779472705893,40.63,76684.49,0.0,-1.0,0.0,9e-05]
[1779472710907,40.63,76684.85,0.0,-1.0,0.0,9e-05]
[1779472715963,40.63,76682.17,0.0,-1.0,0.0,9e-05]
[1779472720999,40.63,76681.48,0.0,-1.0,0.0,9e-05]
[1779472728050,40.63,76681.92,0.0,-1.0,0.0,9e-05]
[1779472733087,40.63,76675.9,0.0,-1.0,0.0,9e-05]
[1779472738122,40.63,76680.69,0.0,-1.0,0.0,9e-05]
[1779472743157,40.63,76678.55,0.0,-1.0,0.0,9e-05]
[1779472749203,40.63,76678.44,0.0,-1.0,0.0,9e-05]
[1779472754239,40.63,76674.86,0.0,-1.0,0.0,9e-05]
[1779472759274,40.63,76672.18,0.0,-1.0,0.0,9e-05]
[1779472764308,40.63,76672.51,0.0,-1.0,0.0,9e-05]
[1779472769345,40.63,76672.82,0.0,-1.0,0.0,9e-05]
[1779472774381,40.63,76674.28,0.0,-1.0,0.0,9e-05]
[1779472779415,40.63,76672.27,0.0,-1.0,0.0,8e-05]
[1779472784451,40.63,76671.77,0.0,-1.0,0.0,8e-05]
[1779472789485,40.63,76670.66,0.0,-1.0,0.0,8e-05]
[1779472794520,40.63,76671.59,0.0,-1.0,0.0,8e-05]
[1779472799557,40.63,76672.37,0.0,-1.0,0.0,8e-05]
[1779472804592,40.63,76672.04,0.0,-1.0,0.0,8e-05]
[1779472809627,40.63,76676.12,0.0,-1.0,0.0,9e-05]
[1779472811640,40.63,76682.65,0.0,-1.0,0.0,9e-05]
[1779472815669,40.63,76686.05,0.0,-1.0,0.0,9e-05]
[1779472820704,40.63,76686.41,0.0,-1.0,0.0,9e-05]
[1779472823726,40.63,76691.95,0.0,-1.0,0.0,9e-05]
[1779472828760,40.63,76689.64,0.0,-1.0,0.0,9e-05]
[1779472833794,40.63,76688.59,0.0,-1.0,0.0,9e-05]
[1779472836815,40.63,76683.03,0.0,-1.0,0.0,9e-05]
[1779472841851,40.63,76683.41,0.0,-1.0,0.0,9e-05]
[1779472847894,40.63,76685.1,0.0,-1.0,0.0,9e-05]
[1779472854943,40.63,76683.47,0.0,-1.0,0.0,9e-05]
[1779472857964,40.63,76676.58,0.0,-1.0,0.0,9e-05]
[1779472862999,40.63,76675.65,0.0,-1.0,0.0,8e-05]
[1779472868035,40.63,76677.72,0.0,-1.0,0.0,9e-05]
[1779472873069,40.63,76676.56,0.0,-1.0,0.0,9e-05]
[1779472878105,40.63,76677.75,0.0,-1.0,0.0,9e-05]
[1779472883141,40.63,76677.22,0.0,-1.0,0.0,9e-05]
[1779472884147,40.63,76668.22,0.0,-1.0,0.0,8e-05]
[1779472889187,40.63,76667.96,0.0,-1.0,0.0,8e-05]
[1779472892209,40.63,76671.92,0.0,-1.0,0.0,8e-05]
[1779472898248,40.63,76672.62,0.0,-1.0,0.0,8e-05]
[1779472903286,40.63,76680.69,0.0,-1.0,0.0,9e-05]
[1779472904292,40.63,76685.91,0.0,-1.0,0.0,9e-05]
[1779472909328,40.63,76686.91,0.0,-1.0,0.0,9e-05]
[1779472915369,40.63,76688.27,0.0,-1.0,0.0,9e-05]
[1779472920404,40.63,76693.5,0.0,-1.0,0.0,9e-05]
[1779472925439,40.63,76698.33,0.0,-1.0,0.0,9e-05]
[1779472930441,40.63,76698.17,0.0,-1.0,0.0,9e-05]
[1779472935510,40.63,76701.83,0.0,-1.0,0.0,9e-05]
[1779472940546,40.63,76704.18,0.0,-1.0,0.0,9e-05]
[1779472946586,40.63,76703.04,0.0,-1.0,0.0,9e-05]
[1779472951623,40.63,76702.83,0.0,-1.0,0.0,9e-05]
[1779472956656,40.63,76704.25,0.0,-1.0,0.0,9e-05]
[1779472958670,40.63,76709.66,0.0,-1.0,0.0,9e-05]
[1779472959678,40.63,76711.85,0.0,-1.0,0.0,9e-05]
[1779472964712,40.63,76711.65,0.0,-1.0,0.0,9e-05]
[1779472969747,40.63,76709.91,0.0,-1.0,0.0,9e-05]
[1779472973775,40.63,76703.52,0.0,-1.0,0.0,9e-05]
[1779472978811,40.63,76703.11,0.0,-1.0,0.0,9e-05]
[1779472983846,40.63,76705.29,0.0,-1.0,0.0,9e-05]
[1779472989890,40.63,76705.47,0.0,-1.0,0.0,9e-05]
[1779472994924,40.63,76703.76,0.0,-1.0,0.0,9e-05]
[1779472996938,40.63,76696.74,0.0,-1.0,0.0,9e-05]
[1779473001973,40.63,76696.24,0.0,-1.0,0.0,9e-05]
[1779473008020,40.63,76696.56,0.0,-1.0,0.0,9e-05]
[1779473013056,40.63,76694.91,0.0,-1.0,0.0,9e-05]
[1779473021088,40.63,76695.21,0.0,-1.0,0.0,9e-05]
[1779473027153,40.63,76692.92,0.0,-1.0,0.0,9e-05]
[1779473032187,40.63,76699.53,0.0,-1.0,0.0,9e-05]
[1779473037222,40.63,76698.21,0.0,-1.0,0.0,9e-05]
[1779473042257,40.63,76696.91,0.0,-1.0,0.0,9e-05]
[1779473044271,40.63,76691.5,0.0,-1.0,0.0,9e-05]
[1779473049306,40.63,76689.51,0.0,-1.0,0.0,9e-05]
[1779473057413,40.63,76688.13,0.0,-1.0,0.0,9e-05]
[1779473058389,40.63,76681.06,0.0,-1.0,0.0,8e-05]
[1779473059388,40.63,76638.88,0.0,-1.0,0.0,7e-05]
[1779473060400,40.63,76616.47,0.0,-1.0,0.0,6e-05]
[1779473061406,40.63,76603.61,0.0,-1.0,0.0,6e-05]
[1779473064431,40.63,76599.22,0.0,-1.0,0.0,6e-05]
[1779473065439,40.63,76625.72,0.0,-1.0,0.0,7e-05]
[1779473067450,40.63,76636.0,0.0,-1.0,0.0,7e-05]
[1779473071478,40.63,76642.04,0.0,-1.0,0.0,7e-05]
[1779473074501,40.63,76648.29,0.0,-1.0,0.0,7e-05]
[1779473076513,40.63,76636.03,0.0,-1.0,0.0,7e-05]
[1779473077521,40.63,76633.08,0.0,-1.0,0.0,7e-05]
[1779473078529,40.63,76627.07,0.0,-1.0,0.0,7e-05]
[1779473079536,40.63,76625.65,0.0,-1.0,0.0,7e-05]
[1779473082557,40.63,76632.59,0.0,-1.0,0.0,7e-05]
[1779473084571,40.63,76639.24,0.0,-1.0,0.0,7e-05]
[1779473088600,40.63,76643.49,0.0,-1.0,0.0,7e-05]
[1779473093634,40.63,76650.02,0.0,-1.0,0.0,7e-05]
[1779473098669,40.63,76651.6,0.0,-1.0,0.0,7e-05]
[1779473102699,40.63,76642.91,0.0,-1.0,0.0,7e-05]
[1779473107735,40.63,76639.75,0.0,-1.0,0.0,7e-05]
[1779473108741,40.63,76644.85,0.0,-1.0,0.0,7e-05]
[1779473109749,40.63,76648.1,0.0,-1.0,0.0,7e-05]
[1779473111763,40.63,76665.38,0.0,-1.0,0.0,8e-05]
[1779473114783,40.63,76660.15,0.0,-1.0,0.0,8e-05]
[1779473119819,40.63,76662.14,0.0,-1.0,0.0,8e-05]
[1779473120826,40.63,76667.4,0.0,-1.0,0.0,8e-05]
[1779473125861,40.63,76674.29,0.0,-1.0,0.0,8e-05]
[1779473129888,40.63,76677.92,0.0,-1.0,0.0,8e-05]
[1779473134924,40.63,76678.55,0.0,-1.0,0.0,8e-05]
[1779473139958,40.63,76681.96,0.0,-1.0,0.0,8e-05]
[1779473144993,40.63,76681.37,0.0,-1.0,0.0,8e-05]
[1779473151036,40.63,76682.35,0.0,-1.0,0.0,8e-05]
[1779473156072,40.63,76681.81,0.0,-1.0,0.0,8e-05]
[1779473161105,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473166142,40.63,76680.68,0.0,-1.0,0.0,8e-05]
[1779473168162,40.63,76672.3,0.0,-1.0,0.0,8e-05]
[1779473169169,40.63,76656.35,0.0,-1.0,0.0,7e-05]
[1779473173196,40.63,76664.13,0.0,-1.0,0.0,8e-05]
[1779473178234,40.63,76665.25,0.0,-1.0,0.0,8e-05]
[1779473183268,40.63,76661.24,0.0,-1.0,0.0,7e-05]
[1779473188303,40.63,76663.06,0.0,-1.0,0.0,7e-05]
[1779473193337,40.63,76667.82,0.0,-1.0,0.0,8e-05]
[1779473197366,40.63,76672.95,0.0,-1.0,0.0,8e-05]
[1779473202401,40.63,76671.58,0.0,-1.0,0.0,8e-05]
[1779473207436,40.63,76675.87,0.0,-1.0,0.0,8e-05]
[1779473210456,40.63,76680.61,0.0,-1.0,0.0,8e-05]
[1779473215491,40.63,76678.55,0.0,-1.0,0.0,8e-05]
[1779473220527,40.63,76676.95,0.0,-1.0,0.0,8e-05]
[1779473225563,40.63,76677.1,0.0,-1.0,0.0,8e-05]
[1779473230598,40.63,76677.94,0.0,-1.0,0.0,8e-05]
[1779473234632,40.63,76683.36,0.0,-1.0,0.0,8e-05]
[1779473236642,40.63,76688.34,0.0,-1.0,0.0,8e-05]
[1779473241679,40.63,76689.83,0.0,-1.0,0.0,8e-05]
[1779473246713,40.63,76691.26,0.0,-1.0,0.0,8e-05]
[1779473251749,40.63,76688.4,0.0,-1.0,0.0,8e-05]
[1779473255777,40.63,76683.07,0.0,-1.0,0.0,8e-05]
[1779473262819,40.63,76684.77,0.0,-1.0,0.0,8e-05]
[1779473267861,40.63,76684.3,0.0,-1.0,0.0,8e-05]
[1779473272898,40.63,76687.51,0.0,-1.0,0.0,8e-05]
[1779473277932,40.63,76691.04,0.0,-1.0,0.0,8e-05]
[1779473282970,40.63,76691.31,0.0,-1.0,0.0,8e-05]
[1779473288015,40.63,76690.9,0.0,-1.0,0.0,8e-05]
[1779473292032,40.63,76685.66,0.0,-1.0,0.0,8e-05]
[1779473297067,40.63,76686.81,0.0,-1.0,0.0,8e-05]
[1779473302102,40.63,76687.2,0.0,-1.0,0.0,8e-05]
[1779473307139,40.63,76687.49,0.0,-1.0,0.0,8e-05]
[1779473312173,40.63,76688.9,0.0,-1.0,0.0,8e-05]
[1779473317208,40.63,76689.29,0.0,-1.0,0.0,8e-05]
[1779473322244,40.63,76689.45,0.0,-1.0,0.0,8e-05]
[1779473328286,40.63,76689.05,0.0,-1.0,0.0,8e-05]
[1779473333323,40.63,76686.31,0.0,-1.0,0.0,8e-05]
[1779473337350,40.63,76679.49,0.0,-1.0,0.0,8e-05]
[1779473338356,40.63,76675.48,0.0,-1.0,0.0,8e-05]
[1779473340371,40.63,76673.55,0.0,-1.0,0.0,7e-05]
[1779473345406,40.63,76669.83,0.0,-1.0,0.0,7e-05]
[1779473347419,40.63,76677.1,0.0,-1.0,0.0,8e-05]
[1779473352454,40.63,76674.12,0.0,-1.0,0.0,7e-05]
[1779473357489,40.63,76674.88,0.0,-1.0,0.0,8e-05]
[1779473363532,40.63,76675.04,0.0,-1.0,0.0,8e-05]
[1779473368566,40.63,76675.7,0.0,-1.0,0.0,8e-05]
[1779473371589,40.63,76680.33,0.0,-1.0,0.0,8e-05]
[1779473376623,40.63,76683.34,0.0,-1.0,0.0,8e-05]
[1779473379645,40.63,76689.75,0.0,-1.0,0.0,8e-05]
[1779473380654,40.63,76690.94,0.0,-1.0,0.0,8e-05]
[1779473385690,40.63,76687.01,0.0,-1.0,0.0,8e-05]
[1779473386697,40.63,76681.84,0.0,-1.0,0.0,8e-05]
[1779473391732,40.63,76675.74,0.0,-1.0,0.0,7e-05]
[1779473393750,40.63,76668.17,0.0,-1.0,0.0,7e-05]
[1779473398780,40.63,76666.65,0.0,-1.0,0.0,7e-05]
[1779473403818,40.63,76662.2,0.0,-1.0,0.0,7e-05]
[1779473408852,40.63,76665.27,0.0,-1.0,0.0,7e-05]
[1779473413888,40.63,76665.85,0.0,-1.0,0.0,7e-05]
[1779473415900,40.63,76674.07,0.0,-1.0,0.0,7e-05]
[1779473416907,40.63,76679.62,0.0,-1.0,0.0,8e-05]
[1779473420935,40.63,76685.84,0.0,-1.0,0.0,8e-05]
[1779473425970,40.63,76687.17,0.0,-1.0,0.0,8e-05]
[1779473431007,40.63,76693.77,0.0,-1.0,0.0,8e-05]
[1779473436041,40.63,76693.97,0.0,-1.0,0.0,8e-05]
[1779473441080,40.63,76696.54,0.0,-1.0,0.0,8e-05]
[1779473446120,40.63,76694.91,0.0,-1.0,0.0,8e-05]
[1779473451159,40.63,76692.47,0.0,-1.0,0.0,8e-05]
[1779473456196,40.63,76692.65,0.0,-1.0,0.0,8e-05]
[1779473458208,40.63,76684.38,0.0,-1.0,0.0,8e-05]
[1779473459216,40.63,76682.1,0.0,-1.0,0.0,7e-05]
[1779473463246,40.63,76678.52,0.0,-1.0,0.0,7e-05]
[1779473468278,40.63,76679.91,0.0,-1.0,0.0,7e-05]
[1779473473315,40.63,76680.42,0.0,-1.0,0.0,7e-05]
[1779473478348,40.63,76676.24,0.0,-1.0,0.0,7e-05]
[1779473483384,40.63,76674.0,0.0,-1.0,0.0,7e-05]
[1779473488419,40.63,76675.68,0.0,-1.0,0.0,7e-05]
[1779473493453,40.63,76675.86,0.0,-1.0,0.0,7e-05]
[1779473498488,40.63,76676.09,0.0,-1.0,0.0,7e-05]
[1779473504531,40.63,76676.53,0.0,-1.0,0.0,7e-05]
[1779473505537,40.63,76670.1,0.0,-1.0,0.0,7e-05]
[1779473506545,40.63,76669.57,0.0,-1.0,0.0,7e-05]
[1779473513593,40.63,76672.21,0.0,-1.0,0.0,7e-05]
[1779473515608,40.63,76679.92,0.0,-1.0,0.0,7e-05]
[1779473517623,40.63,76687.03,0.0,-1.0,0.0,8e-05]
[1779473519636,40.63,76689.05,0.0,-1.0,0.0,8e-05]
[1779473524672,40.63,76691.54,0.0,-1.0,0.0,8e-05]
[1779473529706,40.63,76694.26,0.0,-1.0,0.0,8e-05]
[1779473534742,40.63,76697.89,0.0,-1.0,0.0,8e-05]
[1779473539776,40.63,76697.62,0.0,-1.0,0.0,8e-05]
[1779473544812,40.63,76694.82,0.0,-1.0,0.0,8e-05]
[1779473549845,40.63,76693.86,0.0,-1.0,0.0,8e-05]
[1779473554880,40.63,76692.9,0.0,-1.0,0.0,8e-05]
[1779473559915,40.63,76692.0,0.0,-1.0,0.0,8e-05]
[1779473564950,40.63,76691.73,0.0,-1.0,0.0,8e-05]
[1779473569987,40.63,76688.5,0.0,-1.0,0.0,7e-05]
[1779473570994,40.63,76686.63,0.0,-1.0,0.0,7e-05]
[1779473576035,40.63,76687.79,0.0,-1.0,0.0,7e-05]
[1779473579060,40.63,76681.99,0.0,-1.0,0.0,7e-05]
[1779473583087,40.63,76676.8,0.0,-1.0,0.0,7e-05]
[1779473588122,40.63,76677.04,0.0,-1.0,0.0,7e-05]
[1779473591146,40.63,76682.52,0.0,-1.0,0.0,7e-05]
[1779473596180,40.63,76685.91,0.0,-1.0,0.0,7e-05]
[1779473601215,40.63,76690.99,0.0,-1.0,0.0,8e-05]
[1779473606250,40.63,76692.88,0.0,-1.0,0.0,8e-05]
[1779473611286,40.63,76690.33,0.0,-1.0,0.0,7e-05]
[1779473617329,40.63,76690.11,0.0,-1.0,0.0,7e-05]
[1779473622363,40.63,76689.17,0.0,-1.0,0.0,7e-05]
[1779473627399,40.63,76688.61,0.0,-1.0,0.0,7e-05]
[1779473633441,40.63,76688.41,0.0,-1.0,0.0,7e-05]
[1779473638475,40.63,76687.57,0.0,-1.0,0.0,7e-05]
[1779473641497,40.63,76696.11,0.0,-1.0,0.0,8e-05]
[1779473643511,40.63,76701.22,0.0,-1.0,0.0,8e-05]
[1779473648545,40.63,76699.67,0.0,-1.0,0.0,8e-05]
[1779473653580,40.63,76699.4,0.0,-1.0,0.0,8e-05]
[1779473658615,40.63,76703.01,0.0,-1.0,0.0,8e-05]
[1779473663651,40.63,76709.18,0.0,-1.0,0.0,8e-05]
[1779473668686,40.63,76714.03,0.0,-1.0,0.0,8e-05]
[1779473673723,40.63,76717.13,0.0,-1.0,0.0,8e-05]
[1779473678755,40.63,76716.75,0.0,-1.0,0.0,8e-05]
[1779473683791,40.63,76716.44,0.0,-1.0,0.0,8e-05]
[1779473688825,40.63,76717.23,0.0,-1.0,0.0,8e-05]
[1779473693860,40.63,76721.06,0.0,-1.0,0.0,8e-05]
[1779473698897,40.63,76721.84,0.0,-1.0,0.0,8e-05]
[1779473703932,40.63,76717.4,0.0,-1.0,0.0,8e-05]
[1779473709973,40.63,76717.4,0.0,-1.0,0.0,8e-05]
[1779473715011,40.63,76717.46,0.0,-1.0,0.0,8e-05]
[1779473720047,40.63,76724.34,0.0,-1.0,0.0,8e-05]
[1779473723071,40.63,76727.01,0.0,-1.0,0.0,8e-05]
[1779473728105,40.63,76727.27,0.0,-1.0,0.0,8e-05]
[1779473733141,40.63,76722.15,0.0,-1.0,0.0,8e-05]
[1779473735155,40.63,76717.31,0.0,-1.0,0.0,8e-05]
[1779473740190,40.63,76710.95,0.0,-1.0,0.0,8e-05]
[1779473743210,40.63,76704.39,0.0,-1.0,0.0,8e-05]
[1779473745225,40.63,76715.78,0.0,-1.0,0.0,8e-05]
[1779473746231,40.63,76717.8,0.0,-1.0,0.0,8e-05]
[1779473751269,40.63,76713.12,0.0,-1.0,0.0,8e-05]
[1779473752275,40.63,76712.43,0.0,-1.0,0.0,8e-05]
[1779473757311,40.63,76712.72,0.0,-1.0,0.0,8e-05]
[1779473762354,40.63,76715.2,0.0,-1.0,0.0,8e-05]
[1779473767390,40.63,76715.91,0.0,-1.0,0.0,8e-05]
[1779473772427,40.63,76718.44,0.0,-1.0,0.0,8e-05]
[1779473777459,40.63,76724.57,0.0,-1.0,0.0,8e-05]
[1779473780481,40.63,76729.74,0.0,-1.0,0.0,8e-05]
[1779473782500,40.63,76735.57,0.0,-1.0,0.0,9e-05]
[1779473784509,40.63,76741.59,0.0,-1.0,0.0,9e-05]
[1779473786524,40.63,76747.31,0.0,-1.0,0.0,9e-05]
[1779473788538,40.63,76748.46,0.0,-1.0,0.0,9e-05]
[1779473791558,40.63,76753.61,0.0,-1.0,0.0,9e-05]
[1779473796593,40.63,76754.32,0.0,-1.0,0.0,9e-05]
[1779473801628,40.63,76755.33,0.0,-1.0,0.0,9e-05]
[1779473805656,40.63,76760.41,0.0,-1.0,0.0,9e-05]
[1779473808681,40.63,76764.3,0.0,-1.0,0.0,9e-05]
[1779473813715,40.63,76763.91,0.0,-1.0,0.0,9e-05]
[1779473818754,40.63,76760.32,0.0,-1.0,0.0,9e-05]
[1779473823790,40.63,76756.16,0.0,-1.0,0.0,9e-05]
[1779473828825,40.63,76759.22,0.0,-1.0,0.0,9e-05]
[1779473834868,40.63,76760.42,0.0,-1.0,0.0,9e-05]
[1779473839902,40.63,76769.97,0.0,-1.0,0.0,0.0001]
[1779473840909,40.63,76770.06,0.0,-1.0,0.0,0.0001]
[1779473845945,40.63,76766.02,0.0,-1.0,0.0,0.0001]
[1779473850982,40.63,76769.88,0.0,-1.0,0.0,0.0001]
[1779473856016,40.63,76767.55,0.0,-1.0,0.0,9e-05]
[1779473862058,40.63,76767.86,0.0,-1.0,0.0,9e-05]
[1779473867093,40.63,76773.65,0.0,-1.0,0.0,0.0001]
[1779473871123,40.63,76778.88,0.0,-1.0,0.0,0.0001]
[1779473876158,40.63,76783.17,0.0,-1.0,0.0,0.0001]
[1779473878173,40.63,76777.66,0.0,-1.0,0.0,0.0001]
[1779473879180,40.63,76770.76,0.0,-1.0,0.0,0.0001]
[1779473880187,40.63,76770.56,0.0,-1.0,0.0,0.0001]
[1779473885222,40.63,76771.97,0.0,-1.0,0.0,0.0001]
[1779473890257,40.63,76772.45,0.0,-1.0,0.0,0.0001]
[1779473893278,40.63,76767.23,0.0,-1.0,0.0,9e-05]
[1779473895291,40.63,76772.35,0.0,-1.0,0.0,0.0001]
[1779473900326,40.63,76772.75,0.0,-1.0,0.0,0.0001]
[1779473905362,40.63,76767.15,0.0,-1.0,0.0,9e-05]
[1779473910397,40.63,76767.28,0.0,-1.0,0.0,9e-05]
[1779473915433,40.63,76769.75,0.0,-1.0,0.0,9e-05]
[1779473918454,40.63,76774.56,0.0,-1.0,0.0,0.0001]
[1779473923488,40.63,76777.3,0.0,-1.0,0.0,0.0001]
[1779473927526,40.63,76772.14,0.0,-1.0,0.0,9e-05]
[1779473932555,40.63,76772.28,0.0,-1.0,0.0,9e-05]
[1779473937587,40.63,76774.34,0.0,-1.0,0.0,0.0001]
[1779473942627,40.63,76773.17,0.0,-1.0,0.0,0.0001]
[1779473947668,40.63,76776.02,0.0,-1.0,0.0,0.0001]
[1779473952705,40.63,76777.52,0.0,-1.0,0.0,0.0001]
[1779473955726,40.63,76782.67,0.0,-1.0,0.0,0.0001]
[1779473956733,40.63,76783.2,0.0,-1.0,0.0,0.0001]
[1779473961768,40.63,76783.76,0.0,-1.0,0.0,0.0001]
[1779473966802,40.63,76784.3,0.0,-1.0,0.0,0.0001]
[1779473970830,40.63,76777.06,0.0,-1.0,0.0,0.0001]
[1779473972845,40.63,76772.06,0.0,-1.0,0.0,9e-05]
[1779473977879,40.63,76774.31,0.0,-1.0,0.0,9e-05]
[1779473982916,40.63,76772.96,0.0,-1.0,0.0,9e-05]
[1779473985937,40.63,76778.64,0.0,-1.0,0.0,0.0001]
[1779473990971,40.63,76773.25,0.0,-1.0,0.0,9e-05]
[1779473992993,40.63,76770.9,0.0,-1.0,0.0,9e-05]
[1779473998036,40.63,76771.3,0.0,-1.0,0.0,9e-05]
[1779474003060,40.63,76773.93,0.0,-1.0,0.0,9e-05]
[1779474008095,40.63,76773.96,0.0,-1.0,0.0,9e-05]
[1779474013132,40.63,76771.31,0.0,-1.0,0.0,9e-05]
[1779474018165,40.63,76770.48,0.0,-1.0,0.0,9e-05]
[1779474023199,40.63,76769.94,0.0,-1.0,0.0,9e-05]
[1779474028235,40.63,76761.04,0.0,-1.0,0.0,9e-05]
[1779474033270,40.63,76759.89,0.0,-1.0,0.0,9e-05]
[1779474038305,40.63,76762.0,0.0,-1.0,0.0,9e-05]
[1779474043340,40.63,76762.24,0.0,-1.0,0.0,9e-05]
[1779474048397,40.63,76762.77,0.0,-1.0,0.0,9e-05]
[1779474053413,40.63,76761.66,0.0,-1.0,0.0,9e-05]
[1779474058468,40.63,76762.85,0.0,-1.0,0.0,9e-05]
[1779474062477,40.63,76770.1,0.0,-1.0,0.0,9e-05]
[1779474063481,40.63,76772.57,0.0,-1.0,0.0,9e-05]
[1779474068525,40.63,76771.16,0.0,-1.0,0.0,9e-05]
[1779474070530,40.63,76777.47,0.0,-1.0,0.0,9e-05]
[1779474071536,40.63,76778.78,0.0,-1.0,0.0,9e-05]
[1779474076577,40.63,76779.02,0.0,-1.0,0.0,9e-05]
[1779474081607,40.63,76779.47,0.0,-1.0,0.0,9e-05]
[1779474086642,40.63,76785.26,0.0,-1.0,0.0,0.0001]
[1779474091677,40.63,76781.99,0.0,-1.0,0.0,9e-05]
[1779474096711,40.63,76785.44,0.0,-1.0,0.0,0.0001]
[1779474103761,40.63,76785.92,0.0,-1.0,0.0,0.0001]
[1779474108795,40.63,76791.52,0.0,-1.0,0.0,0.0001]
[1779474114840,40.63,76788.56,0.0,-1.0,0.0,0.0001]
[1779474119874,40.63,76789.33,0.0,-1.0,0.0,0.0001]
[1779474124910,40.63,76790.04,0.0,-1.0,0.0,0.0001]
[1779474129946,40.63,76787.96,0.0,-1.0,0.0,0.0001]
[1779474134981,40.63,76788.48,0.0,-1.0,0.0,0.0001]
[1779474140019,40.63,76787.95,0.0,-1.0,0.0,0.0001]
[1779474145052,40.63,76785.76,0.0,-1.0,0.0,0.0001]
[1779474148073,40.63,76779.22,0.0,-1.0,0.0,9e-05]
[1779474153108,40.63,76777.91,0.0,-1.0,0.0,9e-05]
[1779474158143,40.63,76779.21,0.0,-1.0,0.0,9e-05]
[1779474163178,40.63,76782.7,0.0,-1.0,0.0,9e-05]
[1779474168213,40.63,76783.25,0.0,-1.0,0.0,9e-05]
[1779474173248,40.63,76784.18,0.0,-1.0,0.0,9e-05]
[1779474174255,40.63,76791.72,0.0,-1.0,0.0,0.0001]
[1779474175264,40.63,76797.96,0.0,-1.0,0.0,0.0001]
[1779474176270,40.63,76797.65,0.0,-1.0,0.0,0.0001]
[1779474181307,40.63,76799.06,0.0,-1.0,0.0,0.0001]
[1779474183318,40.63,76792.17,0.0,-1.0,0.0,0.0001]
[1779474189360,40.63,76792.77,0.0,-1.0,0.0,0.0001]
[1779474194397,40.63,76795.69,0.0,-1.0,0.0,0.0001]
[1779474199434,40.63,76792.95,0.0,-1.0,0.0,0.0001]
[1779474204468,40.63,76793.99,0.0,-1.0,0.0,0.0001]
[1779474209543,40.63,76793.9,0.0,-1.0,0.0,0.0001]
[1779474215545,40.63,76793.02,0.0,-1.0,0.0,0.0001]
[1779474221587,40.63,76793.28,0.0,-1.0,0.0,0.0001]
[1779474227629,40.63,76793.0,0.0,-1.0,0.0,0.0001]
[1779474232664,40.63,76793.21,0.0,-1.0,0.0,0.0001]
[1779474239753,40.63,76793.29,0.0,-1.0,0.0,0.0001]
[1779474242736,40.63,76788.1,0.0,-1.0,0.0,9e-05]
[1779474247769,40.63,76787.79,0.0,-1.0,0.0,9e-05]
[1779474252804,40.63,76787.69,0.0,-1.0,0.0,9e-05]
[1779474257839,40.63,76788.33,0.0,-1.0,0.0,9e-05]
[1779474262875,40.63,76788.74,0.0,-1.0,0.0,9e-05]
[1779474267912,40.63,76789.17,0.0,-1.0,0.0,9e-05]
[1779474269924,40.63,76794.22,0.0,-1.0,0.0,0.0001]
[1779474274960,40.63,76794.4,0.0,-1.0,0.0,9e-05]
[1779474280039,40.63,76794.45,0.0,-1.0,0.0,9e-05]
[1779474286041,40.63,76793.85,0.0,-1.0,0.0,9e-05]
[1779474291072,40.63,76794.74,0.0,-1.0,0.0,9e-05]
[1779474296107,40.63,76794.32,0.0,-1.0,0.0,9e-05]
[1779474301144,40.63,76793.04,0.0,-1.0,0.0,9e-05]
[1779474306177,40.63,76791.82,0.0,-1.0,0.0,9e-05]
[1779474311212,40.63,76791.46,0.0,-1.0,0.0,9e-05]
[1779474316250,40.63,76792.14,0.0,-1.0,0.0,9e-05]
[1779474321285,40.63,76792.07,0.0,-1.0,0.0,9e-05]
[1779474326321,40.63,76791.87,0.0,-1.0,0.0,9e-05]
[1779474338404,40.63,76792.21,0.0,-1.0,0.0,9e-05]
[1779474343439,40.63,76793.57,0.0,-1.0,0.0,9e-05]
[1779474348474,40.63,76792.23,0.0,-1.0,0.0,9e-05]
[1779474354518,40.63,76791.92,0.0,-1.0,0.0,9e-05]
[1779474359553,40.63,76792.11,0.0,-1.0,0.0,9e-05]
[1779474365595,40.63,76792.29,0.0,-1.0,0.0,9e-05]
[1779474370630,40.63,76791.99,0.0,-1.0,0.0,9e-05]
[1779474375666,40.63,76793.53,0.0,-1.0,0.0,9e-05]
[1779474380757,40.63,76796.18,0.0,-1.0,0.0,9e-05]
[1779474387749,40.63,76795.75,0.0,-1.0,0.0,9e-05]
[1779474400901,40.63,76795.31,0.0,-1.0,0.0,9e-05]
[1779474402855,40.63,76786.37,0.0,-1.0,0.0,9e-05]
[1779474403864,40.63,76781.25,0.0,-1.0,0.0,9e-05]
[1779474404868,40.63,76781.23,0.0,-1.0,0.0,9e-05]
[1779474410974,40.63,76781.67,0.0,-1.0,0.0,9e-05]
[1779474416956,40.63,76781.97,0.0,-1.0,0.0,9e-05]
[1779474417959,40.63,76773.35,0.0,-1.0,0.0,8e-05]
[1779474418966,40.63,76770.51,0.0,-1.0,0.0,8e-05]
[1779474424002,40.63,76769.38,0.0,-1.0,0.0,8e-05]
[1779474429036,40.63,76767.01,0.0,-1.0,0.0,8e-05]
[1779474434073,40.63,76767.73,0.0,-1.0,0.0,8e-05]
[1779474439108,40.63,76773.94,0.0,-1.0,0.0,8e-05]
[1779474444151,40.63,76766.55,0.0,-1.0,0.0,8e-05]
[1779474448178,40.63,76761.54,0.0,-1.0,0.0,8e-05]
[1779474454216,40.63,76761.63,0.0,-1.0,0.0,8e-05]
[1779474459253,40.63,76761.96,0.0,-1.0,0.0,8e-05]
[1779474464287,40.63,76762.95,0.0,-1.0,0.0,8e-05]
[1779474469323,40.63,76762.42,0.0,-1.0,0.0,8e-05]
[1779474474359,40.63,76762.68,0.0,-1.0,0.0,8e-05]
[1779474479394,40.63,76762.61,0.0,-1.0,0.0,8e-05]
[1779474484429,40.63,76761.87,0.0,-1.0,0.0,8e-05]
[1779474485436,40.63,76756.77,0.0,-1.0,0.0,8e-05]
[1779474487452,40.63,76746.55,0.0,-1.0,0.0,7e-05]
[1779474488458,40.63,76746.64,0.0,-1.0,0.0,7e-05]
[1779474493492,40.63,76738.05,0.0,-1.0,0.0,7e-05]
[1779474494501,40.63,76733.18,0.0,-1.0,0.0,7e-05]
[1779474496514,40.63,76731.91,0.0,-1.0,0.0,7e-05]
[1779474501551,40.63,76724.57,0.0,-1.0,0.0,7e-05]
[1779474503564,40.63,76718.8,0.0,-1.0,0.0,7e-05]
[1779474508598,40.63,76715.64,0.0,-1.0,0.0,7e-05]
[1779474513634,40.63,76715.25,0.0,-1.0,0.0,6e-05]
[1779474518668,40.63,76716.42,0.0,-1.0,0.0,7e-05]
[1779474519675,40.63,76722.03,0.0,-1.0,0.0,7e-05]
[1779474520683,40.63,76726.15,0.0,-1.0,0.0,7e-05]
[1779474522696,40.63,76730.24,0.0,-1.0,0.0,7e-05]
[1779474527731,40.63,76731.37,0.0,-1.0,0.0,7e-05]
[1779474532771,40.63,76731.96,0.0,-1.0,0.0,7e-05]
[1779474537801,40.63,76732.53,0.0,-1.0,0.0,7e-05]
[1779474541829,40.63,76721.97,0.0,-1.0,0.0,7e-05]
[1779474542837,40.63,76716.53,0.0,-1.0,0.0,7e-05]
[1779474543843,40.63,76711.3,0.0,-1.0,0.0,6e-05]
[1779474544850,40.63,76711.37,0.0,-1.0,0.0,6e-05]
[1779474549886,40.63,76711.41,0.0,-1.0,0.0,6e-05]
[1779474554926,40.63,76711.12,0.0,-1.0,0.0,6e-05]
[1779474559959,40.63,76714.06,0.0,-1.0,0.0,6e-05]
[1779474565000,40.63,76715.66,0.0,-1.0,0.0,6e-05]
[1779474570035,40.63,76713.44,0.0,-1.0,0.0,6e-05]
[1779474575070,40.63,76714.5,0.0,-1.0,0.0,6e-05]
[1779474580106,40.63,76714.64,0.0,-1.0,0.0,6e-05]
[1779474583126,40.63,76721.29,0.0,-1.0,0.0,7e-05]
[1779474588162,40.63,76720.28,0.0,-1.0,0.0,7e-05]
[1779474591182,40.63,76713.97,0.0,-1.0,0.0,6e-05]
[1779474596217,40.63,76712.57,0.0,-1.0,0.0,6e-05]
[1779474601253,40.63,76711.42,0.0,-1.0,0.0,6e-05]
[1779474604273,40.63,76704.52,0.0,-1.0,0.0,6e-05]
[1779474605282,40.63,76702.25,0.0,-1.0,0.0,6e-05]
[1779474610319,40.63,76702.36,0.0,-1.0,0.0,6e-05]
[1779474614347,40.63,76708.28,0.0,-1.0,0.0,6e-05]
[1779474615356,40.63,76715.09,0.0,-1.0,0.0,6e-05]
[1779474616365,40.63,76715.3,0.0,-1.0,0.0,6e-05]
[1779474621396,40.63,76710.6,0.0,-1.0,0.0,6e-05]
[1779474623409,40.63,76709.07,0.0,-1.0,0.0,6e-05]
[1779474628446,40.63,76708.92,0.0,-1.0,0.0,6e-05]
[1779474632560,40.63,76702.22,0.0,-1.0,0.0,6e-05]
[1779474635494,40.63,76699.2,0.0,-1.0,0.0,6e-05]
[1779474638518,40.63,76684.29,0.0,-1.0,0.0,6e-05]
[1779474640528,40.63,76682.05,0.0,-1.0,0.0,5e-05]
[1779474641537,40.63,76675.67,0.0,-1.0,0.0,5e-05]
[1779474642632,40.63,76666.69,0.0,-1.0,0.0,5e-05]
[1779474644559,40.63,76661.52,0.0,-1.0,0.0,5e-05]
[1779474645567,40.63,76655.77,0.0,-1.0,0.0,5e-05]
[1779474647579,40.63,76651.31,0.0,-1.0,0.0,5e-05]
[1779474649593,40.63,76650.75,0.0,-1.0,0.0,5e-05]
[1779474654629,40.63,76656.6,0.0,-1.0,0.0,5e-05]
[1779474657648,40.63,76662.41,0.0,-1.0,0.0,5e-05]
[1779474662781,40.63,76660.79,0.0,-1.0,0.0,5e-05]
[1779474668729,40.63,76665.87,0.0,-1.0,0.0,5e-05]
[1779474671751,40.63,76671.14,0.0,-1.0,0.0,5e-05]
[1779474676785,40.63,76670.72,0.0,-1.0,0.0,5e-05]
[1779474681828,40.63,76671.6,0.0,-1.0,0.0,5e-05]
[1779474686863,40.63,76675.46,0.0,-1.0,0.0,5e-05]
[1779474688878,40.63,76668.42,0.0,-1.0,0.0,5e-05]
[1779474689884,40.63,76669.09,0.0,-1.0,0.0,5e-05]
[1779474694919,40.63,76672.72,0.0,-1.0,0.0,5e-05]
[1779474695927,40.63,76682.3,0.0,-1.0,0.0,5e-05]
[1779474696933,40.63,76684.46,0.0,-1.0,0.0,5e-05]
[1779474701969,40.63,76680.57,0.0,-1.0,0.0,5e-05]
[1779474707004,40.63,76675.71,0.0,-1.0,0.0,5e-05]
[1779474713047,40.63,76675.6,0.0,-1.0,0.0,5e-05]
[1779474718081,40.63,76675.65,0.0,-1.0,0.0,5e-05]
[1779474723117,40.63,76675.54,0.0,-1.0,0.0,5e-05]
[1779474727146,40.63,76685.21,0.0,-1.0,0.0,5e-05]
[1779474728155,40.63,76689.55,0.0,-1.0,0.0,6e-05]
[1779474729159,40.63,76691.29,0.0,-1.0,0.0,6e-05]
[1779474734199,40.63,76694.76,0.0,-1.0,0.0,6e-05]
[1779474739240,40.63,76688.18,0.0,-1.0,0.0,6e-05]
[1779474740237,40.63,76685.69,0.0,-1.0,0.0,5e-05]
[1779474745272,40.63,76685.11,0.0,-1.0,0.0,5e-05]
[1779474750307,40.63,76683.52,0.0,-1.0,0.0,5e-05]
[1779474756348,40.63,76682.72,0.0,-1.0,0.0,5e-05]
[1779474762390,40.63,76679.66,0.0,-1.0,0.0,5e-05]
[1779474766419,40.63,76673.76,0.0,-1.0,0.0,5e-05]
[1779474771458,40.63,76675.45,0.0,-1.0,0.0,5e-05]
[1779474777495,40.63,76675.97,0.0,-1.0,0.0,5e-05]
[1779474782530,40.63,76678.23,0.0,-1.0,0.0,5e-05]
[1779474788573,40.63,76682.05,0.0,-1.0,0.0,5e-05]
[1779474790594,40.63,76687.76,0.0,-1.0,0.0,5e-05]
[1779474791600,40.63,76675.18,0.0,-1.0,0.0,5e-05]
[1779474792608,40.63,76670.48,0.0,-1.0,0.0,5e-05]
[1779474793614,40.63,76668.47,0.0,-1.0,0.0,5e-05]
[1779474795628,40.63,76664.28,0.0,-1.0,0.0,5e-05]
[1779474800667,40.63,76661.37,0.0,-1.0,0.0,5e-05]
[1779474805698,40.63,76657.17,0.0,-1.0,0.0,5e-05]
[1779474810733,40.63,76655.48,0.0,-1.0,0.0,5e-05]
[1779474815770,40.63,76658.86,0.0,-1.0,0.0,5e-05]
[1779474820804,40.63,76655.39,0.0,-1.0,0.0,5e-05]
[1779474823826,40.63,76650.7,0.0,-1.0,0.0,5e-05]
[1779474828861,40.63,76648.6,0.0,-1.0,0.0,5e-05]
[1779474833895,40.63,76649.57,0.0,-1.0,0.0,5e-05]
[1779474842958,40.63,76650.01,0.0,-1.0,0.0,5e-05]
[1779474846994,40.63,76640.91,0.0,-1.0,0.0,4e-05]
[1779474847999,40.63,76639.88,0.0,-1.0,0.0,4e-05]
[1779474853032,40.63,76632.78,0.0,-1.0,0.0,4e-05]
[1779474854139,40.63,76625.47,0.0,-1.0,0.0,4e-05]
[1779474855048,40.63,76625.47,0.0,-1.0,0.0,4e-05]
[1779474858072,40.63,76631.66,0.0,-1.0,0.0,4e-05]
[1779474863104,40.63,76626.63,0.0,-1.0,0.0,4e-05]
[1779474865119,40.63,76635.05,0.0,-1.0,0.0,4e-05]
[1779474866125,40.63,76636.17,0.0,-1.0,0.0,4e-05]
[1779474871160,40.63,76645.58,0.0,-1.0,0.0,4e-05]
[1779474872168,40.63,76645.29,0.0,-1.0,0.0,4e-05]
[1779474876195,40.63,76653.2,0.0,-1.0,0.0,5e-05]
[1779474877203,40.63,76654.35,0.0,-1.0,0.0,5e-05]
[1779474882237,40.63,76653.56,0.0,-1.0,0.0,5e-05]
[1779474887272,40.63,76655.02,0.0,-1.0,0.0,5e-05]
[1779474891308,40.63,76660.25,0.0,-1.0,0.0,5e-05]
[1779474895336,40.63,76661.11,0.0,-1.0,0.0,5e-05]
[1779474900372,40.63,76659.96,0.0,-1.0,0.0,5e-05]
[1779474904511,40.63,76653.11,0.0,-1.0,0.0,5e-05]
[1779474910449,40.63,76653.72,0.0,-1.0,0.0,5e-05]
[1779474915476,40.63,76651.42,0.0,-1.0,0.0,5e-05]
[1779474920512,40.63,76654.37,0.0,-1.0,0.0,5e-05]
[1779474923532,40.63,76647.44,0.0,-1.0,0.0,4e-05]
[1779474924655,40.63,76635.95,0.0,-1.0,0.0,4e-05]
[1779474925546,40.63,76635.95,0.0,-1.0,0.0,4e-05]
[1779474930594,40.63,76637.63,0.0,-1.0,0.0,4e-05]
[1779474931596,40.63,76619.9,0.0,-1.0,0.0,4e-05]
[1779474933609,40.63,76614.67,0.0,-1.0,0.0,4e-05]
[1779474938645,40.63,76619.61,0.0,-1.0,0.0,4e-05]
[1779474939659,40.63,76628.78,0.0,-1.0,0.0,4e-05]
[1779474940666,40.63,76635.1,0.0,-1.0,0.0,4e-05]
[1779474941672,40.63,76631.7,0.0,-1.0,0.0,4e-05]
[1779474946709,40.63,76639.43,0.0,-1.0,0.0,4e-05]
[1779474947719,40.63,76641.31,0.0,-1.0,0.0,4e-05]
[1779474948724,40.63,76633.76,0.0,-1.0,0.0,4e-05]
[1779474950740,40.63,76628.27,0.0,-1.0,0.0,4e-05]
[1779474954872,40.63,76633.76,0.0,-1.0,0.0,4e-05]
[1779474956780,40.63,76631.36,0.0,-1.0,0.0,4e-05]
[1779474958794,40.63,76629.64,0.0,-1.0,0.0,4e-05]
[1779474963830,40.63,76633.62,0.0,-1.0,0.0,4e-05]
[1779474965843,40.63,76638.55,0.0,-1.0,0.0,4e-05]
[1779474970882,40.63,76633.0,0.0,-1.0,0.0,4e-05]
[1779474971885,40.63,76642.28,0.0,-1.0,0.0,4e-05]
[1779474972892,40.63,76655.12,0.0,-1.0,0.0,5e-05]
[1779474973899,40.63,76654.67,0.0,-1.0,0.0,5e-05]
[1779474975028,40.63,76655.04,0.0,-1.0,0.0,5e-05]
[1779474979943,40.63,76647.89,0.0,-1.0,0.0,4e-05]
[1779474980949,40.63,76642.39,0.0,-1.0,0.0,4e-05]
[1779474982980,40.63,76640.23,0.0,-1.0,0.0,4e-05]
[1779474988000,40.63,76646.51,0.0,-1.0,0.0,4e-05]
[1779474990015,40.63,76649.78,0.0,-1.0,0.0,4e-05]
[1779474992039,40.63,76644.27,0.0,-1.0,0.0,4e-05]
[1779474993036,40.63,76635.7,0.0,-1.0,0.0,4e-05]
[1779474995058,40.63,76632.94,0.0,-1.0,0.0,4e-05]
[1779474997065,40.63,76627.46,0.0,-1.0,0.0,4e-05]
[1779475000087,40.63,76624.42,0.0,-1.0,0.0,4e-05]
[1779475005237,40.63,76623.39,0.0,-1.0,0.0,4e-05]
[1779475010166,40.63,76617.49,0.0,-1.0,0.0,4e-05]
[1779475011173,40.63,76615.78,0.0,-1.0,0.0,4e-05]
[1779475016208,40.63,76612.41,0.0,-1.0,0.0,4e-05]
[1779475022251,40.63,76612.45,0.0,-1.0,0.0,4e-05]
[1779475027284,40.63,76613.03,0.0,-1.0,0.0,4e-05]
[1779475032320,40.63,76608.29,0.0,-1.0,0.0,4e-05]
[1779475033328,40.63,76598.96,0.0,-1.0,0.0,4e-05]
[1779475034335,40.63,76596.24,0.0,-1.0,0.0,4e-05]
[1779475036349,40.63,76594.03,0.0,-1.0,0.0,3e-05]
[1779475038363,40.63,76581.28,0.0,-1.0,0.0,3e-05]
[1779475039369,40.63,76568.44,0.0,-1.0,0.0,3e-05]
[1779475042392,40.63,76563.19,0.0,-1.0,0.0,3e-05]
[1779475043403,40.63,76542.3,0.0,-1.0,0.0,3e-05]
[1779475044428,40.63,76539.7,0.0,-1.0,0.0,3e-05]
[1779475045544,40.63,76529.72,0.0,-1.0,0.0,3e-05]
[1779475047449,40.63,76527.84,0.0,-1.0,0.0,3e-05]
[1779475048457,40.63,76520.57,0.0,-1.0,0.0,3e-05]
[1779475049464,40.63,76513.58,0.0,-1.0,0.0,2e-05]
[1779475052486,40.63,76507.19,0.0,-1.0,0.0,2e-05]
[1779475054498,40.63,76502.13,0.0,-1.0,0.0,2e-05]
[1779475059536,40.63,76509.84,0.0,-1.0,0.0,2e-05]
[1779475061550,40.63,76520.22,0.0,-1.0,0.0,3e-05]
[1779475062556,40.63,76526.4,0.0,-1.0,0.0,3e-05]
[1779475063562,40.63,76531.51,0.0,-1.0,0.0,3e-05]
[1779475064573,40.63,76538.72,0.0,-1.0,0.0,3e-05]
[1779475065689,40.63,76563.05,0.0,-1.0,0.0,3e-05]
[1779475067592,40.63,76566.65,0.0,-1.0,0.0,3e-05]
[1779475072625,40.63,76561.22,0.0,-1.0,0.0,3e-05]
[1779475075759,40.63,76550.23,0.0,-1.0,0.0,3e-05]
[1779475076656,40.63,76550.23,0.0,-1.0,0.0,3e-05]
[1779475080701,40.63,76555.6,0.0,-1.0,0.0,3e-05]
[1779475083726,40.63,76536.96,0.0,-1.0,0.0,3e-05]
[1779475084735,40.63,76527.38,0.0,-1.0,0.0,3e-05]
[1779475087754,40.63,76519.53,0.0,-1.0,0.0,2e-05]
[1779475090778,40.63,76526.22,0.0,-1.0,0.0,3e-05]
[1779475095810,40.63,76522.41,0.0,-1.0,0.0,3e-05]
[1779475100849,40.63,76525.17,0.0,-1.0,0.0,3e-05]
[1779475102862,40.63,76513.6,0.0,-1.0,0.0,2e-05]
[1779475105885,40.63,76519.24,0.0,-1.0,0.0,2e-05]
[1779475108904,40.63,76526.97,0.0,-1.0,0.0,3e-05]
[1779475111926,40.63,76530.95,0.0,-1.0,0.0,3e-05]
[1779475113941,40.63,76538.19,0.0,-1.0,0.0,3e-05]
[1779475115954,40.63,76545.42,0.0,-1.0,0.0,3e-05]
[1779475120989,40.63,76542.54,0.0,-1.0,0.0,3e-05]
[1779475124015,40.63,76534.05,0.0,-1.0,0.0,3e-05]
[1779475126121,40.63,76543.11,0.0,-1.0,0.0,3e-05]
[1779475128039,40.63,76547.28,0.0,-1.0,0.0,3e-05]
[1779475129045,40.63,76556.49,0.0,-1.0,0.0,3e-05]
[1779475134081,40.63,76560.17,0.0,-1.0,0.0,3e-05]
[1779475138109,40.63,76578.16,0.0,-1.0,0.0,3e-05]
[1779475139117,40.63,76583.22,0.0,-1.0,0.0,3e-05]
[1779475141130,40.63,76584.27,0.0,-1.0,0.0,3e-05]
[1779475146164,40.63,76584.67,0.0,-1.0,0.0,3e-05]
[1779475151199,40.63,76584.15,0.0,-1.0,0.0,3e-05]
[1779475155227,40.63,76582.8,0.0,-1.0,0.0,3e-05]
[1779475160262,40.63,76584.69,0.0,-1.0,0.0,3e-05]
[1779475163284,40.63,76580.14,0.0,-1.0,0.0,3e-05]
[1779475167328,40.63,76586.55,0.0,-1.0,0.0,3e-05]
[1779475168325,40.63,76624.29,0.0,-1.0,0.0,4e-05]
[1779475169334,40.63,76641.29,0.0,-1.0,0.0,4e-05]
[1779475170343,40.63,76636.7,0.0,-1.0,0.0,4e-05]
[1779475172401,40.63,76633.77,0.0,-1.0,0.0,4e-05]
[1779475173389,40.63,76628.46,0.0,-1.0,0.0,4e-05]
[1779475174394,40.63,76617.92,0.0,-1.0,0.0,4e-05]
[1779475175400,40.63,76608.91,0.0,-1.0,0.0,4e-05]
[1779475176408,40.63,76602.2,0.0,-1.0,0.0,3e-05]
[1779475177423,40.63,76602.23,0.0,-1.0,0.0,3e-05]
[1779475179434,40.63,76593.44,0.0,-1.0,0.0,3e-05]
[1779475180441,40.63,76599.13,0.0,-1.0,0.0,3e-05]
[1779475181445,40.63,76604.37,0.0,-1.0,0.0,3e-05]
[1779475182451,40.63,76604.98,0.0,-1.0,0.0,3e-05]
[1779475187486,40.63,76610.78,0.0,-1.0,0.0,4e-05]
[1779475192521,40.63,76620.74,0.0,-1.0,0.0,4e-05]
[1779475193529,40.63,76624.86,0.0,-1.0,0.0,4e-05]
[1779475195542,40.63,76627.25,0.0,-1.0,0.0,4e-05]
[1779475200577,40.63,76627.36,0.0,-1.0,0.0,4e-05]
[1779475203598,40.63,76632.56,0.0,-1.0,0.0,4e-05]
[1779475204608,40.63,76628.92,0.0,-1.0,0.0,4e-05]
[1779475205615,40.63,76623.18,0.0,-1.0,0.0,4e-05]
[1779475206699,40.63,76619.84,0.0,-1.0,0.0,4e-05]
[1779475212662,40.63,76618.15,0.0,-1.0,0.0,4e-05]
[1779475217697,40.63,76620.73,0.0,-1.0,0.0,4e-05]
[1779475220717,40.63,76625.67,0.0,-1.0,0.0,4e-05]
[1779475225752,40.63,76623.2,0.0,-1.0,0.0,4e-05]
[1779475230792,40.63,76623.02,0.0,-1.0,0.0,4e-05]
[1779475235832,40.63,76627.43,0.0,-1.0,0.0,4e-05]
[1779475240867,40.63,76628.05,0.0,-1.0,0.0,4e-05]
[1779475245902,40.63,76626.92,0.0,-1.0,0.0,4e-05]
[1779475250937,40.63,76628.43,0.0,-1.0,0.0,4e-05]
[1779475255972,40.63,76622.54,0.0,-1.0,0.0,4e-05]
[1779475261012,40.63,76621.62,0.0,-1.0,0.0,4e-05]
[1779475262016,40.63,76611.03,0.0,-1.0,0.0,3e-05]
[1779475263026,40.63,76607.99,0.0,-1.0,0.0,3e-05]
[1779475265045,40.63,76595.6,0.0,-1.0,0.0,3e-05]
[1779475266063,40.63,76591.17,0.0,-1.0,0.0,3e-05]
[1779475269080,40.63,76593.59,0.0,-1.0,0.0,3e-05]
[1779475272099,40.63,76579.59,0.0,-1.0,0.0,3e-05]
[1779475273107,40.63,76574.58,0.0,-1.0,0.0,3e-05]
[1779475274113,40.63,76575.34,0.0,-1.0,0.0,3e-05]
[1779475277309,40.63,76569.94,0.0,-1.0,0.0,3e-05]
[1779475283179,40.63,76569.57,0.0,-1.0,0.0,3e-05]
[1779475288211,40.63,76570.69,0.0,-1.0,0.0,3e-05]
[1779475293246,40.63,76570.1,0.0,-1.0,0.0,3e-05]
[1779475298283,40.63,76567.96,0.0,-1.0,0.0,3e-05]
[1779475300294,40.63,76573.41,0.0,-1.0,0.0,3e-05]
[1779475302310,40.63,76579.1,0.0,-1.0,0.0,3e-05]
[1779475307521,40.63,76581.27,0.0,-1.0,0.0,3e-05]
[1779475313387,40.63,76582.9,0.0,-1.0,0.0,3e-05]
[1779475318425,40.63,76579.67,0.0,-1.0,0.0,3e-05]
[1779475323458,40.63,76579.09,0.0,-1.0,0.0,3e-05]
[1779475326480,40.63,76570.63,0.0,-1.0,0.0,3e-05]
[1779475331514,40.63,76573.69,0.0,-1.0,0.0,3e-05]
[1779475336548,40.63,76573.68,0.0,-1.0,0.0,3e-05]
[1779475340584,40.63,76568.42,0.0,-1.0,0.0,3e-05]
[1779475345619,40.63,76569.32,0.0,-1.0,0.0,3e-05]
[1779475350653,40.63,76571.88,0.0,-1.0,0.0,3e-05]
[1779475355689,40.63,76573.33,0.0,-1.0,0.0,3e-05]
[1779475357705,40.63,76583.0,0.0,-1.0,0.0,3e-05]
[1779475358716,40.63,76588.78,0.0,-1.0,0.0,3e-05]
[1779475359719,40.63,76589.52,0.0,-1.0,0.0,3e-05]
[1779475364759,40.63,76589.03,0.0,-1.0,0.0,3e-05]
[1779475369793,40.63,76589.66,0.0,-1.0,0.0,3e-05]
[1779475374828,40.63,76584.94,0.0,-1.0,0.0,3e-05]
[1779475376843,40.63,76577.82,0.0,-1.0,0.0,3e-05]
[1779475381877,40.63,76578.14,0.0,-1.0,0.0,3e-05]
[1779475386913,40.63,76578.68,0.0,-1.0,0.0,3e-05]
[1779475391947,40.63,76583.9,0.0,-1.0,0.0,3e-05]
[1779475395975,40.63,76585.19,0.0,-1.0,0.0,3e-05]
[1779475401011,40.63,76586.35,0.0,-1.0,0.0,3e-05]
[1779475404035,40.63,76577.68,0.0,-1.0,0.0,3e-05]
[1779475405041,40.63,76574.96,0.0,-1.0,0.0,3e-05]
[1779475411081,40.63,76574.01,0.0,-1.0,0.0,3e-05]
[1779475416115,40.63,76574.8,0.0,-1.0,0.0,3e-05]
[1779475420145,40.63,76580.87,0.0,-1.0,0.0,3e-05]
[1779475424171,40.63,76575.85,0.0,-1.0,0.0,3e-05]
[1779475429207,40.63,76573.05,0.0,-1.0,0.0,3e-05]
[1779475434245,40.63,76572.29,0.0,-1.0,0.0,3e-05]
[1779475437263,40.63,76567.2,0.0,-1.0,0.0,3e-05]
[1779475438447,40.63,76558.95,0.0,-1.0,0.0,3e-05]
[1779475440283,40.63,76552.34,0.0,-1.0,0.0,3e-05]
[1779475441290,40.63,76552.46,0.0,-1.0,0.0,3e-05]
[1779475443305,40.63,76544.33,0.0,-1.0,0.0,3e-05]
[1779475444313,40.63,76537.37,0.0,-1.0,0.0,2e-05]
[1779475445320,40.63,76536.98,0.0,-1.0,0.0,2e-05]
[1779475450354,40.63,76534.71,0.0,-1.0,0.0,2e-05]
[1779475453379,40.63,76523.33,0.0,-1.0,0.0,2e-05]
[1779475454386,40.63,76518.06,0.0,-1.0,0.0,2e-05]
[1779475455394,40.63,76514.88,0.0,-1.0,0.0,2e-05]
[1779475457408,40.63,76513.14,0.0,-1.0,0.0,2e-05]
[1779475462442,40.63,76510.78,0.0,-1.0,0.0,2e-05]
[1779475467480,40.63,76514.11,0.0,-1.0,0.0,2e-05]
[1779475472515,40.63,76507.98,0.0,-1.0,0.0,2e-05]
[1779475478734,40.63,76507.6,0.0,-1.0,0.0,2e-05]
[1779475484598,40.63,76506.8,0.0,-1.0,0.0,2e-05]
[1779475489633,40.63,76511.07,0.0,-1.0,0.0,2e-05]
[1779475494670,40.63,76510.49,0.0,-1.0,0.0,2e-05]
[1779475499703,40.63,76510.69,0.0,-1.0,0.0,2e-05]
[1779475504742,40.63,76506.85,0.0,-1.0,0.0,2e-05]
[1779475509810,40.63,76507.31,0.0,-1.0,0.0,2e-05]
[1779475510839,40.63,76482.82,0.0,-1.0,0.0,2e-05]
[1779475511836,40.63,76447.78,0.0,-1.0,0.0,2e-05]
[1779475512849,40.63,76464.44,0.0,-1.0,0.0,2e-05]
[1779475513853,40.63,76462.15,0.0,-1.0,0.0,2e-05]
[1779475514856,40.63,76455.43,0.0,-1.0,0.0,2e-05]
[1779475515876,40.63,76462.89,0.0,-1.0,0.0,2e-05]
[1779475516892,40.63,76469.14,0.0,-1.0,0.0,2e-05]
[1779475517886,40.63,76453.88,0.0,-1.0,0.0,2e-05]
[1779475518889,40.63,76461.48,0.0,-1.0,0.0,2e-05]
[1779475519893,40.63,76472.16,0.0,-1.0,0.0,2e-05]
[1779475521915,40.63,76455.47,0.0,-1.0,0.0,2e-05]
[1779475522919,40.63,76451.62,0.0,-1.0,0.0,2e-05]
[1779475524940,40.63,76440.2,0.0,-1.0,0.0,2e-05]
[1779475525990,40.63,76435.05,0.0,-1.0,0.0,2e-05]
[1779475526999,40.63,76427.74,0.0,-1.0,0.0,1e-05]
[1779475527984,40.63,76420.16,0.0,-1.0,0.0,1e-05]
[1779475529115,40.63,76394.99,0.0,-1.0,0.0,1e-05]
[1779475530145,40.63,76394.99,0.0,-1.0,0.0,1e-05]
[1779475532146,40.63,76376.36,0.0,-1.0,0.0,1e-05]
[1779475533081,40.63,76350.98,0.0,-1.0,0.0,1e-05]
[1779475534085,40.63,76333.36,0.0,-1.0,0.0,1e-05]
[1779475535099,40.63,76322.85,0.0,-1.0,0.0,1e-05]
[1779475536103,40.63,76267.81,0.0,-1.0,0.0,1e-05]
[1779475537127,40.63,76220.77,0.0,-1.0,0.0,1e-05]
[1779475538129,40.63,76219.31,0.0,-1.0,0.0,1e-05]
[1779475539250,40.63,76211.09,0.0,-1.0,0.0,1e-05]
[1779475540173,40.63,76211.53,0.0,-1.0,0.0,1e-05]
[1779475541191,40.63,76239.23,0.0,-1.0,0.0,1e-05]
[1779475542165,40.63,76235.54,0.0,-1.0,0.0,1e-05]
[1779475543176,40.63,76223.39,0.0,-1.0,0.0,1e-05]
[1779475544182,40.63,76222.9,0.0,-1.0,0.0,1e-05]
[1779475545200,40.63,76213.02,0.0,-1.0,0.0,1e-05]
[1779475546204,40.63,76222.58,0.0,-1.0,0.0,1e-05]
[1779475547221,40.63,76230.39,0.0,-1.0,0.0,1e-05]
[1779475549336,40.63,76238.94,0.0,-1.0,0.0,1e-05]
[1779475551258,40.63,76224.93,0.0,-1.0,0.0,1e-05]
[1779475552257,40.63,76227.38,0.0,-1.0,0.0,1e-05]
[1779475553294,40.63,76241.03,0.0,-1.0,0.0,1e-05]
[1779475554286,40.63,76230.47,0.0,-1.0,0.0,1e-05]
[1779475555298,40.63,76212.53,0.0,-1.0,0.0,1e-05]
[1779475556313,40.63,76172.69,0.0,-1.0,0.0,0.0]
[1779475557351,40.63,76164.04,0.0,-1.0,0.0,0.0]
[1779475558356,40.63,76156.14,0.0,-1.0,0.0,0.0]
[1779475559360,40.63,76116.38,0.0,-1.0,0.0,0.0]
[1779475560381,40.63,76079.25,0.0,-1.0,0.0,0.0]
[1779475561380,40.63,76045.62,0.0,-1.0,0.0,0.0]
[1779475562412,40.63,76040.12,0.0,-1.0,0.0,0.0]
[1779475563449,40.63,76043.63,0.0,-1.0,0.0,0.0]
[1779475564417,40.63,76078.26,0.0,-1.0,0.0,0.0]
[1779475565437,40.63,76086.53,0.0,-1.0,0.0,0.0]
[1779475566430,40.63,76094.28,0.0,-1.0,0.0,0.0]
[1779475567438,40.63,76101.78,0.0,-1.0,0.0,0.0]
[1779475568445,40.63,76093.13,0.0,-1.0,0.0,0.0]
[1779475569453,40.63,76078.32,0.0,-1.0,0.0,0.0]
[1779475570471,40.63,76072.57,0.0,-1.0,0.0,0.0]
[1779475571496,40.63,76055.51,0.0,-1.0,0.0,0.0]
[1779475572482,40.63,76035.06,0.0,-1.0,0.0,0.0]
[1779475573488,40.63,76015.22,0.0,-1.0,0.0,0.0]
[1779475575506,40.63,76049.57,0.0,-1.0,0.0,0.0]
[1779475577522,40.63,76073.41,0.0,-1.0,0.0,0.0]
[1779475578537,40.63,76108.61,0.0,-1.0,0.0,0.0]
[1779475579541,40.63,76126.52,0.0,-1.0,0.0,0.0]
[1779475580613,40.63,76138.85,0.0,-1.0,0.0,0.0]
[1779475581591,40.63,76147.61,0.0,-1.0,0.0,0.0]
[1779475583596,40.63,76132.19,0.0,-1.0,0.0,0.0]
[1779475585610,40.63,76144.4,0.0,-1.0,0.0,0.0]
[1779475586629,40.63,76150.5,0.0,-1.0,0.0,0.0]
[1779475587636,40.63,76155.89,0.0,-1.0,0.0,0.0]
[1779475588648,40.63,76164.18,0.0,-1.0,0.0,0.0]
[1779475589650,40.63,76170.17,0.0,-1.0,0.0,0.0]
[1779475590657,40.63,76197.83,0.0,-1.0,0.0,1e-05]
[1779475591687,40.63,76208.95,0.0,-1.0,0.0,1e-05]
[1779475592685,40.63,76191.95,0.0,-1.0,0.0,1e-05]
[1779475593683,40.63,76176.63,0.0,-1.0,0.0,0.0]
[1779475594690,40.63,76182.08,0.0,-1.0,0.0,0.0]
[1779475595697,40.63,76187.87,0.0,-1.0,0.0,0.0]
[1779475596709,40.63,76193.33,0.0,-1.0,0.0,1e-05]
[1779475597715,40.63,76193.69,0.0,-1.0,0.0,1e-05]
[1779475602751,40.63,76192.68,0.0,-1.0,0.0,1e-05]
[1779475604765,40.63,76183.45,0.0,-1.0,0.0,0.0]
[1779475605772,40.63,76191.74,0.0,-1.0,0.0,1e-05]
[1779475606779,40.63,76192.89,0.0,-1.0,0.0,1e-05]
[1779475611815,40.63,76194.08,0.0,-1.0,0.0,1e-05]
[1779475613828,40.63,76202.66,0.0,-1.0,0.0,1e-05]
[1779475614836,40.63,76198.71,0.0,-1.0,0.0,1e-05]
[1779475616858,40.63,76193.57,0.0,-1.0,0.0,1e-05]
[1779475617867,40.63,76185.29,0.0,-1.0,0.0,0.0]
[1779475618876,40.63,76187.8,0.0,-1.0,0.0,0.0]
[1779475619881,40.63,76180.04,0.0,-1.0,0.0,0.0]
[1779475620890,40.63,76175.23,0.0,-1.0,0.0,0.0]
[1779475621898,40.63,76157.03,0.0,-1.0,0.0,0.0]
[1779475622911,40.63,76133.9,0.0,-1.0,0.0,0.0]
[1779475623917,40.63,76151.42,0.0,-1.0,0.0,0.0]
[1779475624925,40.63,76164.79,0.0,-1.0,0.0,0.0]
[1779475625933,40.63,76148.79,0.0,-1.0,0.0,0.0]
[1779475626941,40.63,76134.82,0.0,-1.0,0.0,0.0]
[1779475627947,40.63,76136.69,0.0,-1.0,0.0,0.0]
[1779475630968,40.63,76130.53,0.0,-1.0,0.0,0.0]
[1779475631975,40.63,76147.09,0.0,-1.0,0.0,0.0]
[1779475632986,40.63,76175.94,0.0,-1.0,0.0,0.0]
[1779475633993,40.63,76183.82,0.0,-1.0,0.0,0.0]
[1779475635001,40.63,76193.76,0.0,-1.0,0.0,1e-05]
[1779475636022,40.63,76191.82,0.0,-1.0,0.0,1e-05]
[1779475637019,40.63,76185.97,0.0,-1.0,0.0,0.0]
[1779475638025,40.63,76184.0,0.0,-1.0,0.0,0.0]
[1779475639034,40.63,76192.28,0.0,-1.0,0.0,1e-05]
[1779475640042,40.63,76196.48,0.0,-1.0,0.0,1e-05]
[1779475641083,40.63,76205.01,0.0,-1.0,0.0,1e-05]
[1779475643107,40.63,76221.11,0.0,-1.0,0.0,1e-05]
[1779475644111,40.63,76215.71,0.0,-1.0,0.0,1e-05]
[1779475646186,40.63,76224.84,0.0,-1.0,0.0,1e-05]
[1779475647202,40.63,76230.43,0.0,-1.0,0.0,1e-05]
[1779475648208,40.63,76228.42,0.0,-1.0,0.0,1e-05]
[1779475650222,40.63,76221.74,0.0,-1.0,0.0,1e-05]
[1779475653255,40.63,76233.1,0.0,-1.0,0.0,1e-05]
[1779475654293,40.63,76243.3,0.0,-1.0,0.0,1e-05]
[1779475657292,40.63,76236.05,0.0,-1.0,0.0,1e-05]
[1779475659299,40.63,76242.83,0.0,-1.0,0.0,1e-05]
[1779475661312,40.63,76222.1,0.0,-1.0,0.0,1e-05]
[1779475662319,40.63,76209.27,0.0,-1.0,0.0,1e-05]
[1779475665340,40.63,76218.96,0.0,-1.0,0.0,1e-05]
[1779475667355,40.63,76229.44,0.0,-1.0,0.0,1e-05]
[1779475670376,40.63,76220.76,0.0,-1.0,0.0,1e-05]
[1779475671383,40.63,76211.95,0.0,-1.0,0.0,1e-05]
[1779475676419,40.63,76220.07,0.0,-1.0,0.0,1e-05]
[1779475678434,40.63,76228.18,0.0,-1.0,0.0,1e-05]
[1779475679440,40.63,76233.51,0.0,-1.0,0.0,1e-05]
[1779475682470,40.63,76238.99,0.0,-1.0,0.0,1e-05]
[1779475683470,40.63,76250.13,0.0,-1.0,0.0,1e-05]
[1779475684476,40.63,76256.56,0.0,-1.0,0.0,1e-05]
[1779475687498,40.63,76263.91,0.0,-1.0,0.0,1e-05]
[1779475689517,40.63,76274.68,0.0,-1.0,0.0,1e-05]
[1779475691531,40.63,76266.11,0.0,-1.0,0.0,1e-05]
[1779475696567,40.63,76269.47,0.0,-1.0,0.0,1e-05]
[1779475701602,40.63,76268.78,0.0,-1.0,0.0,1e-05]
[1779475702610,40.63,76256.89,0.0,-1.0,0.0,1e-05]
[1779475704622,40.63,76262.24,0.0,-1.0,0.0,1e-05]
[1779475706647,40.63,76275.82,0.0,-1.0,0.0,1e-05]
[1779475707645,40.63,76289.36,0.0,-1.0,0.0,1e-05]
[1779475709665,40.63,76295.37,0.0,-1.0,0.0,1e-05]
[1779475712683,40.63,76281.78,0.0,-1.0,0.0,1e-05]
[1779475715704,40.63,76288.5,0.0,-1.0,0.0,1e-05]
[1779475717719,40.63,76293.98,0.0,-1.0,0.0,1e-05]
[1779475722756,40.63,76294.71,0.0,-1.0,0.0,1e-05]
[1779475727789,40.63,76295.96,0.0,-1.0,0.0,1e-05]
[1779475730812,40.63,76301.32,0.0,-1.0,0.0,1e-05]
[1779475735846,40.63,76302.33,0.0,-1.0,0.0,1e-05]
[1779475739873,40.63,76296.84,0.0,-1.0,0.0,1e-05]
[1779475745916,40.63,76298.41,0.0,-1.0,0.0,1e-05]
[1779475750995,40.63,76278.75,0.0,-1.0,0.0,1e-05]
[1779475757001,40.63,76292.05,0.0,-1.0,0.0,1e-05]
[1779475758014,40.63,76293.13,0.0,-1.0,0.0,1e-05]
[1779475761090,40.63,76298.35,0.0,-1.0,0.0,1e-05]
[1779475763043,40.63,76299.18,0.0,-1.0,0.0,1e-05]
[1779475767077,40.63,76293.07,0.0,-1.0,0.0,1e-05]
[1779475768077,40.63,76281.99,0.0,-1.0,0.0,1e-05]
[1779475769085,40.63,76278.53,0.0,-1.0,0.0,1e-05]
[1779475771168,40.63,76272.24,0.0,-1.0,0.0,1e-05]
[1779475773119,40.63,76278.9,0.0,-1.0,0.0,1e-05]
[1779475774126,40.63,76279.86,0.0,-1.0,0.0,1e-05]
[1779475776140,40.63,76269.71,0.0,-1.0,0.0,1e-05]
[1779475777146,40.63,76268.13,0.0,-1.0,0.0,1e-05]
[1779475779159,40.63,76276.69,0.0,-1.0,0.0,1e-05]
[1779475781238,40.63,76281.29,0.0,-1.0,0.0,1e-05]
[1779475783187,40.63,76288.95,0.0,-1.0,0.0,1e-05]
[1779475784194,40.63,76291.53,0.0,-1.0,0.0,1e-05]
[1779475785203,40.63,76285.89,0.0,-1.0,0.0,1e-05]
[1779475786209,40.63,76288.61,0.0,-1.0,0.0,1e-05]
[1779475788223,40.63,76280.0,0.0,-1.0,0.0,1e-05]
[1779475789235,40.63,76269.4,0.0,-1.0,0.0,1e-05]
[1779475790241,40.63,76263.61,0.0,-1.0,0.0,1e-05]
[1779475791314,40.63,76255.46,0.0,-1.0,0.0,1e-05]
[1779475792255,40.63,76255.46,0.0,-1.0,0.0,1e-05]
[1779475797291,40.63,76254.53,0.0,-1.0,0.0,1e-05]
[1779475802329,40.63,76257.38,0.0,-1.0,0.0,1e-05]
[1779475806362,40.63,76247.8,0.0,-1.0,0.0,1e-05]
[1779475807369,40.63,76255.91,0.0,-1.0,0.0,1e-05]
[1779475808375,40.63,76261.73,0.0,-1.0,0.0,1e-05]
[1779475810390,40.63,76253.6,0.0,-1.0,0.0,1e-05]
[1779475814417,40.63,76245.83,0.0,-1.0,0.0,1e-05]
[1779475818445,40.63,76241.42,0.0,-1.0,0.0,1e-05]
[1779475820460,40.63,76248.12,0.0,-1.0,0.0,1e-05]
[1779475823481,40.63,76257.14,0.0,-1.0,0.0,1e-05]
[1779475828524,40.63,76259.88,0.0,-1.0,0.0,1e-05]
[1779475831540,40.63,76253.41,0.0,-1.0,0.0,1e-05]
[1779475832552,40.63,76257.47,0.0,-1.0,0.0,1e-05]
[1779475834561,40.63,76268.55,0.0,-1.0,0.0,1e-05]
[1779475836575,40.63,76271.18,0.0,-1.0,0.0,1e-05]
[1779475840602,40.63,76279.54,0.0,-1.0,0.0,1e-05]
[1779475843623,40.63,76287.92,0.0,-1.0,0.0,1e-05]
[1779475847652,40.63,76300.1,0.0,-1.0,0.0,1e-05]
[1779475850672,40.63,76307.22,0.0,-1.0,0.0,1e-05]
[1779475855708,40.63,76308.14,0.0,-1.0,0.0,1e-05]
[1779475860742,40.63,76311.4,0.0,-1.0,0.0,1e-05]
[1779475863824,40.63,76319.6,0.0,-1.0,0.0,1e-05]
[1779475864829,40.63,76335.23,0.0,-1.0,0.0,1e-05]
[1779475867863,40.63,76340.89,0.0,-1.0,0.0,1e-05]
[1779475868861,40.63,76349.29,0.0,-1.0,0.0,1e-05]
[1779475870874,40.63,76343.16,0.0,-1.0,0.0,1e-05]
[1779475871930,40.63,76334.42,0.0,-1.0,0.0,1e-05]
[1779475872889,40.63,76334.42,0.0,-1.0,0.0,1e-05]
[1779475877926,40.63,76336.27,0.0,-1.0,0.0,1e-05]
[1779475882960,40.63,76336.07,0.0,-1.0,0.0,1e-05]
[1779475885985,40.63,76329.53,0.0,-1.0,0.0,1e-05]
[1779475891017,40.63,76328.57,0.0,-1.0,0.0,1e-05]
[1779475892075,40.63,76333.73,0.0,-1.0,0.0,1e-05]
[1779475898074,40.63,76338.14,0.0,-1.0,0.0,1e-05]
[1779475899076,40.63,76344.96,0.0,-1.0,0.0,1e-05]
[1779475900081,40.63,76350.68,0.0,-1.0,0.0,1e-05]
[1779475903103,40.63,76355.61,0.0,-1.0,0.0,1e-05]
[1779475907131,40.63,76347.85,0.0,-1.0,0.0,1e-05]
[1779475909144,40.63,76354.27,0.0,-1.0,0.0,1e-05]
[1779475914179,40.63,76349.55,0.0,-1.0,0.0,1e-05]
[1779475919219,40.63,76348.94,0.0,-1.0,0.0,1e-05]
[1779475922236,40.63,76354.55,0.0,-1.0,0.0,1e-05]
[1779475925258,40.63,76365.35,0.0,-1.0,0.0,1e-05]
[1779475926266,40.63,76363.06,0.0,-1.0,0.0,1e-05]
[1779475930291,40.63,76371.28,0.0,-1.0,0.0,1e-05]
[1779475932306,40.63,76379.28,0.0,-1.0,0.0,1e-05]
[1779475933313,40.63,76374.08,0.0,-1.0,0.0,1e-05]
[1779475934326,40.63,76378.01,0.0,-1.0,0.0,1e-05]
[1779475936332,40.63,76378.98,0.0,-1.0,0.0,1e-05]
[1779475938348,40.63,76373.77,0.0,-1.0,0.0,1e-05]
[1779475940361,40.63,76368.71,0.0,-1.0,0.0,1e-05]
[1779475941368,40.63,76370.54,0.0,-1.0,0.0,1e-05]
[1779475946412,40.63,76370.27,0.0,-1.0,0.0,1e-05]
[1779475949433,40.63,76377.81,0.0,-1.0,0.0,1e-05]
[1779475954468,40.63,76378.5,0.0,-1.0,0.0,1e-05]
[1779475958496,40.63,76386.26,0.0,-1.0,0.0,1e-05]
[1779475959503,40.63,76390.0,0.0,-1.0,0.0,1e-05]
[1779475961516,40.63,76380.7,0.0,-1.0,0.0,1e-05]
[1779475962525,40.63,76380.99,0.0,-1.0,0.0,1e-05]
[1779475964538,40.63,76390.91,0.0,-1.0,0.0,1e-05]
[1779475965546,40.63,76393.04,0.0,-1.0,0.0,1e-05]
[1779475968566,40.63,76397.87,0.0,-1.0,0.0,1e-05]
[1779475973601,40.63,76392.67,0.0,-1.0,0.0,1e-05]
[1779475975615,40.63,76385.16,0.0,-1.0,0.0,1e-05]
[1779475977628,40.63,76381.49,0.0,-1.0,0.0,1e-05]
[1779475982666,40.63,76386.93,0.0,-1.0,0.0,1e-05]
[1779475985687,40.63,76393.93,0.0,-1.0,0.0,1e-05]
[1779475986694,40.63,76394.21,0.0,-1.0,0.0,1e-05]
[1779475989715,40.63,76400.57,0.0,-1.0,0.0,1e-05]
[1779475993744,40.63,76396.87,0.0,-1.0,0.0,1e-05]
[1779475994751,40.63,76392.47,0.0,-1.0,0.0,1e-05]
[1779475999787,40.63,76392.85,0.0,-1.0,0.0,1e-05]
[1779476001801,40.63,76391.67,0.0,-1.0,0.0,1e-05]
[1779476003816,40.63,76403.91,0.0,-1.0,0.0,1e-05]
[1779476004824,40.63,76407.82,0.0,-1.0,0.0,1e-05]
[1779476005828,40.63,76414.73,0.0,-1.0,0.0,1e-05]
[1779476006836,40.63,76419.92,0.0,-1.0,0.0,1e-05]
[1779476007842,40.63,76420.5,0.0,-1.0,0.0,1e-05]
[1779476012929,40.63,76442.63,0.0,-1.0,0.0,1e-05]
[1779476014892,40.63,76443.8,0.0,-1.0,0.0,1e-05]
[1779476019929,40.63,76440.58,0.0,-1.0,0.0,1e-05]
[1779476024963,40.63,76440.31,0.0,-1.0,0.0,1e-05]
[1779476029997,40.63,76442.12,0.0,-1.0,0.0,1e-05]
[1779476035036,40.63,76442.8,0.0,-1.0,0.0,1e-05]
[1779476040070,40.63,76442.97,0.0,-1.0,0.0,1e-05]
[1779476044109,40.63,76435.27,0.0,-1.0,0.0,1e-05]
[1779476046124,40.63,76440.37,0.0,-1.0,0.0,1e-05]
[1779476051158,40.63,76441.86,0.0,-1.0,0.0,1e-05]
[1779476055187,40.63,76452.23,0.0,-1.0,0.0,1e-05]
[1779476056193,40.63,76458.9,0.0,-1.0,0.0,1e-05]
[1779476057200,40.63,76469.31,0.0,-1.0,0.0,2e-05]
[1779476058209,40.63,76475.28,0.0,-1.0,0.0,2e-05]
[1779476063295,40.63,76471.6,0.0,-1.0,0.0,2e-05]
[1779476069285,40.63,76474.52,0.0,-1.0,0.0,2e-05]
[1779476071298,40.63,76479.37,0.0,-1.0,0.0,2e-05]
[1779476075330,40.63,76470.65,0.0,-1.0,0.0,2e-05]
[1779476080363,40.63,76469.88,0.0,-1.0,0.0,1e-05]
[1779476083383,40.63,76482.25,0.0,-1.0,0.0,2e-05]
[1779476084391,40.63,76485.56,0.0,-1.0,0.0,2e-05]
[1779476089435,40.63,76490.79,0.0,-1.0,0.0,2e-05]
[1779476091449,40.63,76497.22,0.0,-1.0,0.0,2e-05]
[1779476092458,40.63,76501.58,0.0,-1.0,0.0,2e-05]
[1779476094473,40.63,76502.58,0.0,-1.0,0.0,2e-05]
[1779476098499,40.63,76493.26,0.0,-1.0,0.0,2e-05]
[1779476099505,40.63,76490.4,0.0,-1.0,0.0,2e-05]
[1779476101520,40.63,76487.18,0.0,-1.0,0.0,2e-05]
[1779476103533,40.63,76481.73,0.0,-1.0,0.0,2e-05]
[1779476104541,40.63,76479.77,0.0,-1.0,0.0,2e-05]
[1779476107563,40.63,76485.04,0.0,-1.0,0.0,2e-05]
[1779476110584,40.63,76479.7,0.0,-1.0,0.0,2e-05]
[1779476115623,40.63,76477.28,0.0,-1.0,0.0,2e-05]
[1779476120654,40.63,76473.53,0.0,-1.0,0.0,2e-05]
[1779476124684,40.63,76471.31,0.0,-1.0,0.0,2e-05]
[1779476129718,40.63,76466.17,0.0,-1.0,0.0,1e-05]
[1779476133793,40.63,76469.77,0.0,-1.0,0.0,1e-05]
[1779476136768,40.63,76471.62,0.0,-1.0,0.0,1e-05]
[1779476141803,40.63,76471.12,0.0,-1.0,0.0,1e-05]
[1779476144826,40.63,76477.1,0.0,-1.0,0.0,2e-05]
[1779476145835,40.63,76484.83,0.0,-1.0,0.0,2e-05]
[1779476146838,40.63,76494.17,0.0,-1.0,0.0,2e-05]
[1779476147846,40.63,76499.46,0.0,-1.0,0.0,2e-05]
[1779476148852,40.63,76499.61,0.0,-1.0,0.0,2e-05]
[1779476153887,40.63,76503.72,0.0,-1.0,0.0,2e-05]
[1779476158922,40.63,76508.69,0.0,-1.0,0.0,2e-05]
[1779476163957,40.63,76507.32,0.0,-1.0,0.0,2e-05]
[1779476164964,40.63,76515.54,0.0,-1.0,0.0,2e-05]
[1779476165971,40.63,76516.76,0.0,-1.0,0.0,2e-05]
[1779476171009,40.63,76514.53,0.0,-1.0,0.0,2e-05]
[1779476176044,40.63,76515.99,0.0,-1.0,0.0,2e-05]
[1779476179064,40.63,76521.0,0.0,-1.0,0.0,2e-05]
[1779476184157,40.63,76515.57,0.0,-1.0,0.0,2e-05]
[1779476190147,40.63,76516.17,0.0,-1.0,0.0,2e-05]
[1779476195182,40.63,76514.32,0.0,-1.0,0.0,2e-05]
[1779476196185,40.63,76509.14,0.0,-1.0,0.0,2e-05]
[1779476197191,40.63,76503.98,0.0,-1.0,0.0,2e-05]
[1779476202227,40.63,76501.17,0.0,-1.0,0.0,2e-05]
[1779476205249,40.63,76495.77,0.0,-1.0,0.0,2e-05]
[1779476210282,40.63,76494.04,0.0,-1.0,0.0,2e-05]
[1779476215319,40.63,76491.16,0.0,-1.0,0.0,2e-05]
[1779476220353,40.63,76487.55,0.0,-1.0,0.0,2e-05]
[1779476222367,40.63,76486.13,0.0,-1.0,0.0,2e-05]
[1779476226394,40.63,76477.72,0.0,-1.0,0.0,1e-05]
[1779476227401,40.63,76472.14,0.0,-1.0,0.0,1e-05]
[1779476228409,40.63,76473.1,0.0,-1.0,0.0,1e-05]
[1779476232437,40.63,76467.58,0.0,-1.0,0.0,1e-05]
[1779476237472,40.63,76471.41,0.0,-1.0,0.0,1e-05]
[1779476242506,40.63,76468.74,0.0,-1.0,0.0,1e-05]
[1779476247541,40.63,76459.87,0.0,-1.0,0.0,1e-05]
[1779476248550,40.63,76456.7,0.0,-1.0,0.0,1e-05]
[1779476249556,40.63,76451.04,0.0,-1.0,0.0,1e-05]
[1779476250563,40.63,76447.55,0.0,-1.0,0.0,1e-05]
[1779476252577,40.63,76445.05,0.0,-1.0,0.0,1e-05]
[1779476257611,40.63,76442.84,0.0,-1.0,0.0,1e-05]
[1779476262646,40.63,76441.98,0.0,-1.0,0.0,1e-05]
[1779476267682,40.63,76441.24,0.0,-1.0,0.0,1e-05]
[1779476272717,40.63,76442.01,0.0,-1.0,0.0,1e-05]
[1779476277751,40.63,76443.02,0.0,-1.0,0.0,1e-05]
[1779476282788,40.63,76445.48,0.0,-1.0,0.0,1e-05]
[1779476284874,40.63,76444.82,0.0,-1.0,0.0,1e-05]
[1779476285808,40.63,76444.82,0.0,-1.0,0.0,1e-05]
[1779476286816,40.63,76448.65,0.0,-1.0,0.0,1e-05]
[1779476290843,40.63,76450.48,0.0,-1.0,0.0,1e-05]
[1779476295878,40.63,76449.66,0.0,-1.0,0.0,1e-05]
[1779476300912,40.63,76447.92,0.0,-1.0,0.0,1e-05]
[1779476305947,40.63,76450.93,0.0,-1.0,0.0,1e-05]
[1779476310983,40.63,76448.11,0.0,-1.0,0.0,1e-05]
[1779476316022,40.63,76447.72,0.0,-1.0,0.0,1e-05]
[1779476321054,40.63,76448.5,0.0,-1.0,0.0,1e-05]
[1779476326088,40.63,76452.96,0.0,-1.0,0.0,1e-05]
[1779476331123,40.63,76455.94,0.0,-1.0,0.0,1e-05]
[1779476335151,40.63,76448.29,0.0,-1.0,0.0,1e-05]
[1779476337165,40.63,76446.47,0.0,-1.0,0.0,1e-05]
[1779476340186,40.63,76440.37,0.0,-1.0,0.0,1e-05]
[1779476345318,40.63,76441.45,0.0,-1.0,0.0,1e-05]
[1779476351263,40.63,76441.49,0.0,-1.0,0.0,1e-05]
[1779476355389,40.63,76447.01,0.0,-1.0,0.0,1e-05]
[1779476357306,40.63,76446.66,0.0,-1.0,0.0,1e-05]
[1779476360327,40.63,76452.91,0.0,-1.0,0.0,1e-05]
[1779476365362,40.63,76453.08,0.0,-1.0,0.0,1e-05]
[1779476370397,40.63,76453.94,0.0,-1.0,0.0,1e-05]
[1779476372412,40.63,76460.9,0.0,-1.0,0.0,1e-05]
[1779476373418,40.63,76468.7,0.0,-1.0,0.0,1e-05]
[1779476374425,40.63,76469.5,0.0,-1.0,0.0,1e-05]
[1779476379461,40.63,76470.23,0.0,-1.0,0.0,1e-05]
[1779476382481,40.63,76461.6,0.0,-1.0,0.0,1e-05]
[1779476384495,40.63,76459.49,0.0,-1.0,0.0,1e-05]
[1779476389530,40.63,76456.5,0.0,-1.0,0.0,1e-05]
[1779476394574,40.63,76458.91,0.0,-1.0,0.0,1e-05]
[1779476396586,40.63,76466.59,0.0,-1.0,0.0,1e-05]
[1779476398598,40.63,76467.51,0.0,-1.0,0.0,1e-05]
[1779476403638,40.63,76470.43,0.0,-1.0,0.0,1e-05]
[1779476404654,40.63,76467.54,0.0,-1.0,0.0,1e-05]
[1779476405756,40.63,76451.02,0.0,-1.0,0.0,1e-05]
[1779476406658,40.63,76451.02,0.0,-1.0,0.0,1e-05]
[1779476411693,40.63,76449.49,0.0,-1.0,0.0,1e-05]
[1779476412701,40.63,76441.69,0.0,-1.0,0.0,1e-05]
[1779476415829,40.63,76434.89,0.0,-1.0,0.0,1e-05]
[1779476421766,40.63,76434.75,0.0,-1.0,0.0,1e-05]
[1779476425899,40.63,76439.26,0.0,-1.0,0.0,1e-05]
[1779476431837,40.63,76438.81,0.0,-1.0,0.0,1e-05]
[1779476436872,40.63,76435.24,0.0,-1.0,0.0,1e-05]
[1779476438886,40.63,76440.81,0.0,-1.0,0.0,1e-05]
[1779476442918,40.63,76448.16,0.0,-1.0,0.0,1e-05]
[1779476443924,40.63,76450.65,0.0,-1.0,0.0,1e-05]
[1779476448959,40.63,76450.98,0.0,-1.0,0.0,1e-05]
[1779476453994,40.63,76450.47,0.0,-1.0,0.0,1e-05]
[1779476459031,40.63,76446.99,0.0,-1.0,0.0,1e-05]
[1779476464065,40.63,76450.02,0.0,-1.0,0.0,1e-05]
[1779476466188,40.63,76458.66,0.0,-1.0,0.0,1e-05]
[1779476468093,40.63,76460.37,0.0,-1.0,0.0,1e-05]
[1779476473127,40.63,76464.98,0.0,-1.0,0.0,1e-05]
[1779476474134,40.63,76477.74,0.0,-1.0,0.0,1e-05]
[1779476475143,40.63,76478.71,0.0,-1.0,0.0,1e-05]
[1779476479170,40.63,76484.1,0.0,-1.0,0.0,1e-05]
[1779476480176,40.63,76486.17,0.0,-1.0,0.0,1e-05]
[1779476484204,40.63,76492.59,0.0,-1.0,0.0,1e-05]
[1779476486223,40.63,76496.95,0.0,-1.0,0.0,2e-05]
[1779476491256,40.63,76500.02,0.0,-1.0,0.0,2e-05]
[1779476492265,40.63,76503.35,0.0,-1.0,0.0,2e-05]
[1779476494276,40.63,76517.87,0.0,-1.0,0.0,2e-05]
[1779476495284,40.63,76516.91,0.0,-1.0,0.0,2e-05]
[1779476496290,40.63,76512.68,0.0,-1.0,0.0,2e-05]
[1779476501326,40.63,76512.58,0.0,-1.0,0.0,2e-05]
[1779476506479,40.63,76511.86,0.0,-1.0,0.0,2e-05]
[1779476512409,40.63,76512.77,0.0,-1.0,0.0,2e-05]
[1779476514432,40.63,76518.49,0.0,-1.0,0.0,2e-05]
[1779476516565,40.63,76474.62,0.0,-1.0,0.0,1e-05]
[1779476517458,40.63,76474.62,0.0,-1.0,0.0,1e-05]
[1779476518464,40.63,76475.14,0.0,-1.0,0.0,1e-05]
[1779476522494,40.63,76483.98,0.0,-1.0,0.0,1e-05]
[1779476523502,40.63,76487.53,0.0,-1.0,0.0,1e-05]
[1779476525513,40.63,76496.6,0.0,-1.0,0.0,1e-05]
[1779476530550,40.63,76498.71,0.0,-1.0,0.0,1e-05]
[1779476532563,40.63,76491.84,0.0,-1.0,0.0,1e-05]
[1779476537597,40.63,76489.35,0.0,-1.0,0.0,1e-05]
[1779476539612,40.63,76481.41,0.0,-1.0,0.0,1e-05]
[1779476540618,40.63,76475.25,0.0,-1.0,0.0,1e-05]
[1779476545653,40.63,76482.83,0.0,-1.0,0.0,1e-05]
[1779476550695,40.63,76485.42,0.0,-1.0,0.0,1e-05]
[1779476555733,40.63,76478.75,0.0,-1.0,0.0,1e-05]
[1779476558754,40.63,76473.05,0.0,-1.0,0.0,1e-05]
[1779476563789,40.63,76470.43,0.0,-1.0,0.0,1e-05]
[1779476568860,40.63,76471.36,0.0,-1.0,0.0,1e-05]
[1779476569854,40.63,76464.07,0.0,-1.0,0.0,1e-05]
[1779476570848,40.63,76415.34,0.0,-1.0,0.0,1e-05]
[1779476571855,40.63,76399.66,0.0,-1.0,0.0,1e-05]
[1779476573870,40.63,76406.08,0.0,-1.0,0.0,1e-05]
[1779476577020,40.63,76397.19,0.0,-1.0,0.0,1e-05]
[1779476578908,40.63,76386.62,0.0,-1.0,0.0,1e-05]
[1779476580935,40.63,76374.85,0.0,-1.0,0.0,1e-05]
[1779476582958,40.63,76372.99,0.0,-1.0,0.0,1e-05]
[1779476583966,40.63,76356.78,0.0,-1.0,0.0,1e-05]
[1779476584972,40.63,76354.02,0.0,-1.0,0.0,1e-05]
[1779476589006,40.63,76353.41,0.0,-1.0,0.0,1e-05]
[1779476591020,40.63,76363.03,0.0,-1.0,0.0,1e-05]
[1779476592031,40.63,76377.35,0.0,-1.0,0.0,1e-05]
[1779476593036,40.63,76379.04,0.0,-1.0,0.0,1e-05]
[1779476595051,40.63,76383.19,0.0,-1.0,0.0,1e-05]
[1779476597184,40.63,76369.46,0.0,-1.0,0.0,1e-05]
[1779476599078,40.63,76356.03,0.0,-1.0,0.0,1e-05]
[1779476600086,40.63,76354.17,0.0,-1.0,0.0,1e-05]
[1779476601096,40.63,76364.24,0.0,-1.0,0.0,1e-05]
[1779476602098,40.63,76369.69,0.0,-1.0,0.0,1e-05]
[1779476603110,40.63,76371.93,0.0,-1.0,0.0,1e-05]
[1779476604116,40.63,76377.32,0.0,-1.0,0.0,1e-05]
[1779476605124,40.63,76379.48,0.0,-1.0,0.0,1e-05]
[1779476606132,40.63,76385.58,0.0,-1.0,0.0,1e-05]
[1779476607256,40.63,76402.56,0.0,-1.0,0.0,1e-05]
[1779476608146,40.63,76402.56,0.0,-1.0,0.0,1e-05]
[1779476611168,40.63,76394.13,0.0,-1.0,0.0,1e-05]
[1779476612177,40.63,76372.15,0.0,-1.0,0.0,1e-05]
[1779476613183,40.63,76367.32,0.0,-1.0,0.0,1e-05]
[1779476615196,40.63,76362.99,0.0,-1.0,0.0,1e-05]
[1779476620231,40.63,76366.07,0.0,-1.0,0.0,1e-05]
[1779476623251,40.63,76372.22,0.0,-1.0,0.0,1e-05]
[1779476625266,40.63,76366.24,0.0,-1.0,0.0,1e-05]
[1779476626275,40.63,76351.47,0.0,-1.0,0.0,1e-05]
[1779476627400,40.63,76349.97,0.0,-1.0,0.0,1e-05]
[1779476633322,40.63,76356.99,0.0,-1.0,0.0,1e-05]
[1779476634328,40.63,76359.47,0.0,-1.0,0.0,1e-05]
[1779476637349,40.63,76353.98,0.0,-1.0,0.0,1e-05]
[1779476641380,40.63,76344.81,0.0,-1.0,0.0,1e-05]
[1779476642387,40.63,76344.12,0.0,-1.0,0.0,1e-05]
[1779476645417,40.63,76338.86,0.0,-1.0,0.0,1e-05]
[1779476646438,40.63,76329.08,0.0,-1.0,0.0,1e-05]
[1779476647431,40.63,76329.59,0.0,-1.0,0.0,1e-05]
[1779476648438,40.63,76321.18,0.0,-1.0,0.0,1e-05]
[1779476649448,40.63,76318.69,0.0,-1.0,0.0,1e-05]
[1779476651461,40.63,76314.51,0.0,-1.0,0.0,1e-05]
[1779476652471,40.63,76328.58,0.0,-1.0,0.0,1e-05]
[1779476653483,40.63,76338.55,0.0,-1.0,0.0,1e-05]
[1779476654485,40.63,76344.99,0.0,-1.0,0.0,1e-05]
[1779476655492,40.63,76349.42,0.0,-1.0,0.0,1e-05]
[1779476656498,40.63,76360.11,0.0,-1.0,0.0,1e-05]
[1779476657616,40.63,76364.13,0.0,-1.0,0.0,1e-05]
[1779476663549,40.63,76368.24,0.0,-1.0,0.0,1e-05]
[1779476668586,40.63,76367.33,0.0,-1.0,0.0,1e-05]
[1779476671609,40.63,76372.78,0.0,-1.0,0.0,1e-05]
[1779476673625,40.63,76372.39,0.0,-1.0,0.0,1e-05]
[1779476675637,40.63,76377.54,0.0,-1.0,0.0,1e-05]
[1779476676648,40.63,76377.14,0.0,-1.0,0.0,1e-05]
[1779476681681,40.63,76376.99,0.0,-1.0,0.0,1e-05]
[1779476686714,40.63,76378.28,0.0,-1.0,0.0,1e-05]
[1779476687835,40.63,76369.94,0.0,-1.0,0.0,1e-05]
[1779476688728,40.63,76369.94,0.0,-1.0,0.0,1e-05]
[1779476689738,40.63,76362.25,0.0,-1.0,0.0,1e-05]
[1779476692757,40.63,76344.8,0.0,-1.0,0.0,1e-05]
[1779476693769,40.63,76333.92,0.0,-1.0,0.0,1e-05]
[1779476694772,40.63,76323.63,0.0,-1.0,0.0,1e-05]
[1779476699808,40.63,76328.62,0.0,-1.0,0.0,1e-05]
[1779476701820,40.63,76322.21,0.0,-1.0,0.0,1e-05]
[1779476702827,40.63,76315.9,0.0,-1.0,0.0,1e-05]
[1779476703835,40.63,76307.77,0.0,-1.0,0.0,1e-05]
[1779476708870,40.63,76303.13,0.0,-1.0,0.0,1e-05]
[1779476712898,40.63,76312.61,0.0,-1.0,0.0,1e-05]
[1779476715918,40.63,76307.27,0.0,-1.0,0.0,1e-05]
[1779476720953,40.63,76305.3,0.0,-1.0,0.0,1e-05]
[1779476721960,40.63,76312.25,0.0,-1.0,0.0,1e-05]
[1779476724982,40.63,76306.64,0.0,-1.0,0.0,1e-05]
[1779476726999,40.63,76299.92,0.0,-1.0,0.0,1e-05]
[1779476732032,40.63,76303.15,0.0,-1.0,0.0,1e-05]
[1779476737070,40.63,76308.29,0.0,-1.0,0.0,1e-05]
[1779476738192,40.63,76319.81,0.0,-1.0,0.0,1e-05]
[1779476744124,40.63,76313.77,0.0,-1.0,0.0,1e-05]
[1779476747144,40.63,76319.28,0.0,-1.0,0.0,1e-05]
[1779476752179,40.63,76317.29,0.0,-1.0,0.0,1e-05]
[1779476756206,40.63,76312.29,0.0,-1.0,0.0,1e-05]
[1779476761242,40.63,76307.25,0.0,-1.0,0.0,1e-05]
[1779476766277,40.63,76306.15,0.0,-1.0,0.0,1e-05]
[1779476771327,40.63,76294.89,0.0,-1.0,0.0,1e-05]
[1779476772320,40.63,76291.2,0.0,-1.0,0.0,1e-05]
[1779476773326,40.63,76285.03,0.0,-1.0,0.0,1e-05]
[1779476774332,40.63,76283.12,0.0,-1.0,0.0,1e-05]
[1779476776347,40.63,76278.32,0.0,-1.0,0.0,1e-05]
[1779476777355,40.63,76269.02,0.0,-1.0,0.0,0.0]
[1779476778487,40.63,76278.75,0.0,-1.0,0.0,1e-05]
[1779476779372,40.63,76278.75,0.0,-1.0,0.0,1e-05]
[1779476780377,40.63,76286.85,0.0,-1.0,0.0,1e-05]
[1779476781384,40.63,76288.83,0.0,-1.0,0.0,1e-05]
[1779476782396,40.63,76284.91,0.0,-1.0,0.0,1e-05]
[1779476783401,40.63,76274.72,0.0,-1.0,0.0,1e-05]
[1779476784408,40.63,76271.96,0.0,-1.0,0.0,1e-05]
[1779476788560,40.63,76285.31,0.0,-1.0,0.0,1e-05]
[1779476790452,40.63,76285.72,0.0,-1.0,0.0,1e-05]
[1779476795487,40.63,76285.47,0.0,-1.0,0.0,1e-05]
[1779476796493,40.63,76276.06,0.0,-1.0,0.0,1e-05]
[1779476797501,40.63,76272.3,0.0,-1.0,0.0,0.0]
[1779476798630,40.63,76282.18,0.0,-1.0,0.0,1e-05]
[1779476799519,40.63,76282.18,0.0,-1.0,0.0,1e-05]
[1779476802539,40.63,76287.32,0.0,-1.0,0.0,1e-05]
[1779476804554,40.63,76288.19,0.0,-1.0,0.0,1e-05]
[1779476807575,40.63,76276.35,0.0,-1.0,0.0,1e-05]
[1779476808589,40.63,76275.31,0.0,-1.0,0.0,1e-05]
[1779476813627,40.63,76274.82,0.0,-1.0,0.0,1e-05]
[1779476818656,40.63,76266.04,0.0,-1.0,0.0,0.0]
[1779476819663,40.63,76270.55,0.0,-1.0,0.0,0.0]
[1779476820670,40.63,76279.97,0.0,-1.0,0.0,1e-05]
[1779476821678,40.63,76282.11,0.0,-1.0,0.0,1e-05]
[1779476822686,40.63,76289.02,0.0,-1.0,0.0,1e-05]
[1779476823692,40.63,76292.03,0.0,-1.0,0.0,1e-05]
[1779476828863,40.63,76291.21,0.0,-1.0,0.0,1e-05]
[1779476831747,40.63,76299.91,0.0,-1.0,0.0,1e-05]
[1779476832755,40.63,76302.23,0.0,-1.0,0.0,1e-05]
[1779476837790,40.63,76303.6,0.0,-1.0,0.0,1e-05]
[1779476840810,40.63,76308.66,0.0,-1.0,0.0,1e-05]
[1779476845845,40.63,76305.29,0.0,-1.0,0.0,1e-05]
[1779476850880,40.63,76303.71,0.0,-1.0,0.0,1e-05]
[1779476854910,40.63,76294.01,0.0,-1.0,0.0,1e-05]
[1779476855940,40.63,76280.88,0.0,-1.0,0.0,1e-05]
[1779476856930,40.63,76276.28,0.0,-1.0,0.0,0.0]
[1779476857937,40.63,76269.55,0.0,-1.0,0.0,0.0]
[1779476859074,40.63,76270.02,0.0,-1.0,0.0,0.0]
[1779476862977,40.63,76276.83,0.0,-1.0,0.0,0.0]
[1779476865992,40.63,76271.93,0.0,-1.0,0.0,0.0]
[1779476871042,40.63,76271.79,0.0,-1.0,0.0,0.0]
[1779476874063,40.63,76265.89,0.0,-1.0,0.0,0.0]
[1779476879226,40.63,76256.54,0.0,-1.0,0.0,0.0]
[1779476880105,40.63,76256.73,0.0,-1.0,0.0,0.0]
[1779476882119,40.63,76250.13,0.0,-1.0,0.0,0.0]
[1779476885146,40.63,76240.82,0.0,-1.0,0.0,0.0]
[1779476886151,40.63,76231.57,0.0,-1.0,0.0,0.0]
[1779476889310,40.63,76224.14,0.0,-1.0,0.0,0.0]
[1779476892193,40.63,76219.53,0.0,-1.0,0.0,0.0]
[1779476897227,40.63,76225.23,0.0,-1.0,0.0,0.0]
[1779476899382,40.63,76201.4,0.0,-1.0,0.0,0.0]
[1779476900249,40.63,76201.37,0.0,-1.0,0.0,0.0]
[1779476901257,40.63,76209.26,0.0,-1.0,0.0,0.0]
[1779476902264,40.63,76215.28,0.0,-1.0,0.0,0.0]
[1779476907298,40.63,76221.38,0.0,-1.0,0.0,0.0]
[1779476908306,40.63,76216.06,0.0,-1.0,0.0,0.0]
[1779476909454,40.63,76202.55,0.0,-1.0,0.0,0.0]
[1779476911328,40.63,76211.58,0.0,-1.0,0.0,0.0]
[1779476916361,40.63,76215.65,0.0,-1.0,0.0,0.0]
[1779476921396,40.63,76208.54,0.0,-1.0,0.0,0.0]
[1779476922407,40.63,76202.24,0.0,-1.0,0.0,0.0]
[1779476924418,40.63,76214.19,0.0,-1.0,0.0,0.0]
[1779476925425,40.63,76221.27,0.0,-1.0,0.0,0.0]
[1779476930460,40.63,76218.23,0.0,-1.0,0.0,0.0]
[1779476932477,40.63,76209.25,0.0,-1.0,0.0,0.0]
[1779476933482,40.63,76201.07,0.0,-1.0,0.0,0.0]
[1779476937509,40.63,76206.19,0.0,-1.0,0.0,0.0]
[1779476942544,40.63,76207.86,0.0,-1.0,0.0,0.0]
[1779476943552,40.63,76200.79,0.0,-1.0,0.0,0.0]
[1779476944558,40.63,76185.52,0.0,-1.0,0.0,0.0]
[1779476945567,40.63,76171.19,0.0,-1.0,0.0,0.0]
[1779476946575,40.63,76171.72,0.0,-1.0,0.0,0.0]
[1779476948588,40.63,76165.1,0.0,-1.0,0.0,0.0]
[1779476951609,40.63,76176.94,0.0,-1.0,0.0,0.0]
[1779476952618,40.63,76177.9,0.0,-1.0,0.0,0.0]
[1779476953623,40.63,76185.42,0.0,-1.0,0.0,0.0]
[1779476954630,40.63,76183.7,0.0,-1.0,0.0,0.0]
[1779476956644,40.63,76179.13,0.0,-1.0,0.0,0.0]
[1779476957652,40.63,76163.85,0.0,-1.0,0.0,0.0]
[1779476958657,40.63,76161.12,0.0,-1.0,0.0,0.0]
[1779476962686,40.63,76166.6,0.0,-1.0,0.0,0.0]
[1779476967728,40.63,76169.69,0.0,-1.0,0.0,0.0]
[1779476972766,40.63,76162.76,0.0,-1.0,0.0,0.0]
[1779476973771,40.63,76153.71,0.0,-1.0,0.0,0.0]
[1779476974779,40.63,76162.27,0.0,-1.0,0.0,0.0]
[1779476975785,40.63,76161.21,0.0,-1.0,0.0,0.0]
[1779476978806,40.63,76171.36,0.0,-1.0,0.0,0.0]
[1779476979814,40.63,76176.24,0.0,-1.0,0.0,0.0]
[1779476980820,40.63,76167.77,0.0,-1.0,0.0,0.0]
[1779476981827,40.63,76162.41,0.0,-1.0,0.0,0.0]
[1779476982838,40.63,76164.62,0.0,-1.0,0.0,0.0]
[1779476983842,40.63,76174.3,0.0,-1.0,0.0,0.0]
[1779476984849,40.63,76174.54,0.0,-1.0,0.0,0.0]
[1779476986863,40.63,76168.24,0.0,-1.0,0.0,0.0]
[1779476990044,40.63,76181.33,0.0,-1.0,0.0,0.0]
[1779476991901,40.63,76187.69,0.0,-1.0,0.0,0.0]
[1779476992906,40.63,76178.4,0.0,-1.0,0.0,0.0]
[1779476993912,40.63,76175.24,0.0,-1.0,0.0,0.0]
[1779476995926,40.63,76172.84,0.0,-1.0,0.0,0.0]
[1779477000113,40.63,76168.85,0.0,-1.0,0.0,0.0]
[1779477004006,40.63,76150.12,0.0,-1.0,0.0,0.0]
[1779477005012,40.63,76149.94,0.0,-1.0,0.0,0.0]
[1779477007019,40.63,76165.91,0.0,-1.0,0.0,0.0]
[1779477008045,40.63,76160.37,0.0,-1.0,0.0,0.0]
[1779477009052,40.63,76157.27,0.0,-1.0,0.0,0.0]
[1779477010195,40.63,76149.84,0.0,-1.0,0.0,0.0]
[1779477011066,40.63,76149.84,0.0,-1.0,0.0,0.0]
[1779477014088,40.63,76155.85,0.0,-1.0,0.0,0.0]
[1779477015096,40.63,76158.28,0.0,-1.0,0.0,0.0]
[1779477016102,40.63,76166.44,0.0,-1.0,0.0,0.0]
[1779477017110,40.63,76173.75,0.0,-1.0,0.0,0.0]
[1779477018118,40.63,76173.73,0.0,-1.0,0.0,0.0]
[1779477019124,40.63,76179.15,0.0,-1.0,0.0,0.0]
[1779477020267,40.63,76183.55,0.0,-1.0,0.0,0.0]
[1779477023152,40.63,76196.51,0.0,-1.0,0.0,0.0]
[1779477024159,40.63,76196.23,0.0,-1.0,0.0,0.0]
[1779477026175,40.63,76204.33,0.0,-1.0,0.0,0.0]
[1779477027183,40.63,76197.4,0.0,-1.0,0.0,0.0]
[1779477028188,40.63,76195.83,0.0,-1.0,0.0,0.0]
[1779477030340,40.63,76191.93,0.0,-1.0,0.0,0.0]
[1779477034232,40.63,76198.84,0.0,-1.0,0.0,0.0]
[1779477035239,40.63,76199.42,0.0,-1.0,0.0,0.0]
[1779477039267,40.63,76189.72,0.0,-1.0,0.0,0.0]
[1779477040418,40.63,76177.74,0.0,-1.0,0.0,0.0]
[1779477042288,40.63,76176.19,0.0,-1.0,0.0,0.0]
[1779477045313,40.63,76182.36,0.0,-1.0,0.0,0.0]
[1779477047325,40.63,76184.86,0.0,-1.0,0.0,0.0]
[1779477050488,40.63,76191.29,0.0,-1.0,0.0,0.0]
[1779477056388,40.63,76195.38,0.0,-1.0,0.0,0.0]
[1779477059407,40.63,76191.29,0.0,-1.0,0.0,0.0]
[1779477063438,40.63,76197.5,0.0,-1.0,0.0,0.0]
[1779477064443,40.63,76207.11,0.0,-1.0,0.0,0.0]
[1779477069480,40.63,76203.64,0.0,-1.0,0.0,0.0]
[1779477072501,40.63,76211.01,0.0,-1.0,0.0,0.0]
[1779477074515,40.63,76216.74,0.0,-1.0,0.0,0.0]
[1779477079550,40.63,76212.24,0.0,-1.0,0.0,0.0]
[1779477080703,40.63,76218.9,0.0,-1.0,0.0,0.0]
[1779477082571,40.63,76222.45,0.0,-1.0,0.0,0.0]
[1779477087606,40.63,76223.46,0.0,-1.0,0.0,0.0]
[1779477089620,40.63,76217.63,0.0,-1.0,0.0,0.0]
[1779477092642,40.63,76224.91,0.0,-1.0,0.0,0.0]
[1779477096670,40.63,76230.26,0.0,-1.0,0.0,0.0]
[1779477101706,40.63,76227.04,0.0,-1.0,0.0,0.0]
[1779477102714,40.63,76220.35,0.0,-1.0,0.0,0.0]
[1779477103721,40.63,76220.96,0.0,-1.0,0.0,0.0]
[1779477108756,40.63,76227.13,0.0,-1.0,0.0,0.0]
[1779477113791,40.63,76228.95,0.0,-1.0,0.0,0.0]
[1779477118825,40.63,76229.29,0.0,-1.0,0.0,0.0]
[1779477123861,40.63,76226.3,0.0,-1.0,0.0,0.0]
[1779477124868,40.63,76219.31,0.0,-1.0,0.0,0.0]
[1779477125874,40.63,76218.21,0.0,-1.0,0.0,0.0]
[1779477130911,40.63,76217.57,0.0,-1.0,0.0,0.0]
[1779477135946,40.63,76213.84,0.0,-1.0,0.0,0.0]
[1779477136952,40.63,76207.19,0.0,-1.0,0.0,0.0]
[1779477137961,40.63,76207.85,0.0,-1.0,0.0,0.0]
[1779477142995,40.63,76207.83,0.0,-1.0,0.0,0.0]
[1779477145011,40.63,76204.69,0.0,-1.0,0.0,0.0]
[1779477147023,40.63,76198.77,0.0,-1.0,0.0,0.0]
[1779477149037,40.63,76205.66,0.0,-1.0,0.0,0.0]
[1779477150055,40.63,76209.93,0.0,-1.0,0.0,0.0]
[1779477152058,40.63,76210.64,0.0,-1.0,0.0,0.0]
[1779477157095,40.63,76212.76,0.0,-1.0,0.0,0.0]
[1779477162130,40.63,76212.18,0.0,-1.0,0.0,0.0]
[1779477167164,40.63,76210.42,0.0,-1.0,0.0,0.0]
[1779477172200,40.63,76211.04,0.0,-1.0,0.0,0.0]
[1779477177234,40.63,76216.5,0.0,-1.0,0.0,0.0]
[1779477179249,40.63,76227.33,0.0,-1.0,0.0,0.0]
[1779477180257,40.63,76225.61,0.0,-1.0,0.0,0.0]
[1779477181419,40.63,76202.39,0.0,-1.0,0.0,0.0]
[1779477182270,40.63,76202.39,0.0,-1.0,0.0,0.0]
[1779477183276,40.63,76201.22,0.0,-1.0,0.0,0.0]
[1779477188315,40.63,76198.21,0.0,-1.0,0.0,0.0]
[1779477190331,40.63,76191.79,0.0,-1.0,0.0,0.0]
[1779477191488,40.63,76199.41,0.0,-1.0,0.0,0.0]
[1779477194360,40.63,76205.99,0.0,-1.0,0.0,0.0]
[1779477195368,40.63,76211.96,0.0,-1.0,0.0,0.0]
[1779477196373,40.63,76211.14,0.0,-1.0,0.0,0.0]
[1779477201558,40.63,76216.32,0.0,-1.0,0.0,0.0]
[1779477203423,40.63,76203.16,0.0,-1.0,0.0,0.0]
[1779477204431,40.63,76187.23,0.0,-1.0,0.0,0.0]
[1779477205438,40.63,76182.02,0.0,-1.0,0.0,0.0]
[1779477206445,40.63,76181.12,0.0,-1.0,0.0,0.0]
[1779477209466,40.63,76173.0,0.0,-1.0,0.0,0.0]
[1779477210472,40.63,76168.66,0.0,-1.0,0.0,0.0]
[1779477211631,40.63,76183.72,0.0,-1.0,0.0,0.0]
[1779477212494,40.63,76183.78,0.0,-1.0,0.0,0.0]
[1779477217524,40.63,76185.56,0.0,-1.0,0.0,0.0]
[1779477222558,40.63,76187.16,0.0,-1.0,0.0,0.0]
[1779477225579,40.63,76180.21,0.0,-1.0,0.0,0.0]
[1779477227594,40.63,76166.36,0.0,-1.0,0.0,0.0]
[1779477230618,40.63,76159.9,0.0,-1.0,0.0,0.0]
[1779477231773,40.63,76152.89,0.0,-1.0,0.0,0.0]
[1779477232632,40.63,76152.89,0.0,-1.0,0.0,0.0]
[1779477237667,40.63,76152.44,0.0,-1.0,0.0,0.0]
[1779477242703,40.63,76153.76,0.0,-1.0,0.0,0.0]
[1779477245739,40.63,76141.21,0.0,-1.0,0.0,0.0]
[1779477250774,40.63,76139.31,0.0,-1.0,0.0,0.0]
[1779477255808,40.63,76150.16,0.0,-1.0,0.0,0.0]
[1779477256816,40.63,76157.17,0.0,-1.0,0.0,0.0]
[1779477262016,40.63,76169.17,0.0,-1.0,0.0,0.0]
[1779477267892,40.63,76164.57,0.0,-1.0,0.0,0.0]
[1779477272927,40.63,76166.91,0.0,-1.0,0.0,0.0]
[1779477277962,40.63,76165.5,0.0,-1.0,0.0,0.0]
[1779477280986,40.63,76173.85,0.0,-1.0,0.0,0.0]
[1779477282156,40.63,76177.6,0.0,-1.0,0.0,0.0]
[1779477286021,40.63,76180.21,0.0,-1.0,0.0,0.0]
[1779477289041,40.63,76173.76,0.0,-1.0,0.0,0.0]
[1779477290050,40.63,76170.77,0.0,-1.0,0.0,0.0]
[1779477295085,40.63,76174.09,0.0,-1.0,0.0,0.0]
[1779477300126,40.63,76172.63,0.0,-1.0,0.0,0.0]
[1779477304148,40.63,76178.59,0.0,-1.0,0.0,0.0]
[1779477305157,40.63,76181.0,0.0,-1.0,0.0,0.0]
[1779477307174,40.63,76175.37,0.0,-1.0,0.0,0.0]
[1779477308180,40.63,76177.0,0.0,-1.0,0.0,0.0]
[1779477313217,40.63,76176.95,0.0,-1.0,0.0,0.0]
[1779477318253,40.63,76174.85,0.0,-1.0,0.0,0.0]
[1779477319258,40.63,76181.46,0.0,-1.0,0.0,0.0]
[1779477320265,40.63,76191.36,0.0,-1.0,0.0,0.0]
[1779477321272,40.63,76194.08,0.0,-1.0,0.0,0.0]
[1779477323287,40.63,76197.92,0.0,-1.0,0.0,0.0]
[1779477325305,40.63,76203.23,0.0,-1.0,0.0,0.0]
[1779477328325,40.63,76208.94,0.0,-1.0,0.0,0.0]
[1779477330339,40.63,76216.45,0.0,-1.0,0.0,0.0]
[1779477332510,40.63,76224.14,0.0,-1.0,0.0,0.0]
[1779477338398,40.63,76226.71,0.0,-1.0,0.0,0.0]
[1779477340411,40.63,76233.55,0.0,-1.0,0.0,0.0]
[1779477341421,40.63,76237.14,0.0,-1.0,0.0,0.0]
[1779477345455,40.63,76240.55,0.0,-1.0,0.0,0.0]
[1779477350488,40.63,76240.55,0.0,-1.0,0.0,0.0]
[1779477355523,40.63,76240.18,0.0,-1.0,0.0,0.0]
[1779477358550,40.63,76250.19,0.0,-1.0,0.0,0.0]
[1779477359556,40.63,76251.8,0.0,-1.0,0.0,0.0]
[1779477361570,40.63,76258.56,0.0,-1.0,0.0,0.0]
[1779477366613,40.63,76255.66,0.0,-1.0,0.0,0.0]
[1779477370635,40.63,76245.91,0.0,-1.0,0.0,0.0]
[1779477371645,40.63,76245.03,0.0,-1.0,0.0,0.0]
[1779477372798,40.63,76239.84,0.0,-1.0,0.0,0.0]
[1779477373655,40.63,76239.91,0.0,-1.0,0.0,0.0]
[1779477377683,40.63,76247.55,0.0,-1.0,0.0,0.0]
[1779477380708,40.63,76257.21,0.0,-1.0,0.0,0.0]
[1779477385746,40.63,76242.95,0.0,-1.0,0.0,0.0]
[1779477386756,40.63,76231.26,0.0,-1.0,0.0,0.0]
[1779477387760,40.63,76221.67,0.0,-1.0,0.0,0.0]
[1779477391789,40.63,76214.99,0.0,-1.0,0.0,0.0]
[1779477392946,40.63,76197.39,0.0,-1.0,0.0,0.0]
[1779477397832,40.63,76197.28,0.0,-1.0,0.0,0.0]
[1779477399846,40.63,76190.14,0.0,-1.0,0.0,0.0]
[1779477403017,40.63,76182.18,0.0,-1.0,0.0,0.0]
[1779477404884,40.63,76175.96,0.0,-1.0,0.0,0.0]
[1779477407904,40.63,76169.84,0.0,-1.0,0.0,0.0]
[1779477411933,40.63,76176.68,0.0,-1.0,0.0,0.0]
[1779477416971,40.63,76178.23,0.0,-1.0,0.0,0.0]
[1779477417979,40.63,76184.74,0.0,-1.0,0.0,0.0]
[1779477423158,40.63,76188.89,0.0,-1.0,0.0,0.0]
[1779477428061,40.63,76193.58,0.0,-1.0,0.0,0.0]
[1779477433230,40.63,76194.04,0.0,-1.0,0.0,0.0]
[1779477439137,40.63,76191.49,0.0,-1.0,0.0,0.0]
[1779477440144,40.63,76192.49,0.0,-1.0,0.0,0.0]
[1779477444172,40.63,76197.24,0.0,-1.0,0.0,0.0]
[1779477449206,40.63,76198.47,0.0,-1.0,0.0,0.0]
[1779477454241,40.63,76200.85,0.0,-1.0,0.0,0.0]
[1779477455249,40.63,76193.43,0.0,-1.0,0.0,0.0]
[1779477456254,40.63,76190.23,0.0,-1.0,0.0,0.0]
[1779477461292,40.63,76197.04,0.0,-1.0,0.0,0.0]
[1779477462298,40.63,76198.29,0.0,-1.0,0.0,0.0]
[1779477463304,40.63,76207.22,0.0,-1.0,0.0,0.0]
[1779477464311,40.63,76212.62,0.0,-1.0,0.0,0.0]
[1779477465318,40.63,76211.83,0.0,-1.0,0.0,0.0]
[1779477470354,40.63,76217.54,0.0,-1.0,0.0,0.0]
[1779477473375,40.63,76224.74,0.0,-1.0,0.0,0.0]
[1779477474382,40.63,76231.88,0.0,-1.0,0.0,0.0]
[1779477475389,40.63,76237.75,0.0,-1.0,0.0,0.0]
[1779477476396,40.63,76225.98,0.0,-1.0,0.0,0.0]
[1779477477403,40.63,76221.09,0.0,-1.0,0.0,0.0]
[1779477481431,40.63,76226.11,0.0,-1.0,0.0,0.0]
[1779477483583,40.63,76230.35,0.0,-1.0,0.0,0.0]
[1779477489493,40.63,76230.67,0.0,-1.0,0.0,0.0]
[1779477491502,40.63,76226.61,0.0,-1.0,0.0,0.0]
[1779477496537,40.63,76229.2,0.0,-1.0,0.0,0.0]
[1779477498552,40.63,76222.57,0.0,-1.0,0.0,0.0]
[1779477503732,40.63,76210.43,0.0,-1.0,0.0,0.0]
[1779477505601,40.63,76206.07,0.0,-1.0,0.0,0.0]
[1779477508622,40.63,76215.3,0.0,-1.0,0.0,0.0]
[1779477510641,40.63,76217.32,0.0,-1.0,0.0,0.0]
[1779477511642,40.63,76222.61,0.0,-1.0,0.0,0.0]
[1779477512649,40.63,76225.41,0.0,-1.0,0.0,0.0]
[1779477513802,40.63,76232.07,0.0,-1.0,0.0,0.0]
[1779477515670,40.63,76239.2,0.0,-1.0,0.0,0.0]
[1779477516685,40.63,76240.97,0.0,-1.0,0.0,0.0]
[1779477517685,40.63,76254.01,0.0,-1.0,0.0,0.0]
[1779477518691,40.63,76259.16,0.0,-1.0,0.0,0.0]
[1779477519699,40.63,76262.73,0.0,-1.0,0.0,0.0]
[1779477523873,40.63,76262.18,0.0,-1.0,0.0,0.0]
[1779477526748,40.63,76252.47,0.0,-1.0,0.0,0.0]
[1779477528779,40.63,76250.31,0.0,-1.0,0.0,0.0]
[1779477533945,40.63,76259.14,0.0,-1.0,0.0,0.0]
[1779477539855,40.63,76258.91,0.0,-1.0,0.0,0.0]
[1779477544890,40.63,76257.84,0.0,-1.0,0.0,0.0]
[1779477549927,40.63,76255.24,0.0,-1.0,0.0,0.0]
[1779477554960,40.63,76257.02,0.0,-1.0,0.0,0.0]
[1779477559995,40.63,76257.5,0.0,-1.0,0.0,0.0]
[1779477564155,40.63,76263.25,0.0,-1.0,0.0,0.0]
[1779477570069,40.63,76264.25,0.0,-1.0,0.0,0.0]
[1779477574226,40.63,76268.1,0.0,-1.0,0.0,0.0]
[1779477578124,40.63,76276.54,0.0,-1.0,0.0,0.0]
[1779477583160,40.63,76279.55,0.0,-1.0,0.0,0.0]
[1779477588194,40.63,76278.69,0.0,-1.0,0.0,0.0]
[1779477592223,40.63,76273.61,0.0,-1.0,0.0,0.0]
[1779477597258,40.63,76275.24,0.0,-1.0,0.0,0.0]
[1779477602326,40.63,76279.85,0.0,-1.0,0.0,0.0]
[1779477603303,40.63,76273.35,0.0,-1.0,0.0,0.0]
[1779477604442,40.63,76266.3,0.0,-1.0,0.0,0.0]
[1779477605319,40.63,76266.3,0.0,-1.0,0.0,0.0]
[1779477610354,40.63,76269.69,0.0,-1.0,0.0,0.0]
[1779477614512,40.63,76259.57,0.0,-1.0,0.0,0.0]
[1779477615396,40.63,76259.7,0.0,-1.0,0.0,0.0]
[1779477620429,40.63,76256.38,0.0,-1.0,0.0,0.0]
[1779477625466,40.63,76251.03,0.0,-1.0,0.0,0.0]
[1779477630497,40.63,76249.52,0.0,-1.0,0.0,0.0]
[1779477632513,40.63,76244.26,0.0,-1.0,0.0,0.0]
[1779477633526,40.63,76248.1,0.0,-1.0,0.0,0.0]
[1779477634527,40.63,76253.63,0.0,-1.0,0.0,0.0]
[1779477635535,40.63,76257.97,0.0,-1.0,0.0,0.0]
[1779477637547,40.63,76258.5,0.0,-1.0,0.0,0.0]
[1779477639562,40.63,76253.4,0.0,-1.0,0.0,0.0]
[1779477644726,40.63,76258.48,0.0,-1.0,0.0,0.0]
[1779477647619,40.63,76264.46,0.0,-1.0,0.0,0.0]
[1779477650640,40.63,76268.32,0.0,-1.0,0.0,0.0]
[1779477654796,40.63,76273.5,0.0,-1.0,0.0,0.0]
[1779477660709,40.63,76272.81,0.0,-1.0,0.0,0.0]
[1779477665745,40.63,76273.67,0.0,-1.0,0.0,0.0]
[1779477670779,40.63,76274.68,0.0,-1.0,0.0,0.0]
[1779477674942,40.63,76266.78,0.0,-1.0,0.0,0.0]
[1779477676822,40.63,76269.03,0.0,-1.0,0.0,0.0]
[1779477679842,40.63,76271.87,0.0,-1.0,0.0,0.0]
[1779477682865,40.63,76280.02,0.0,-1.0,0.0,0.0]
[1779477683870,40.63,76286.13,0.0,-1.0,0.0,0.0]
[1779477685017,40.63,76284.33,0.0,-1.0,0.0,0.0]
[1779477688906,40.63,76290.17,0.0,-1.0,0.0,0.0]
[1779477691926,40.63,76290.31,0.0,-1.0,0.0,0.0]
[1779477696961,40.63,76290.84,0.0,-1.0,0.0,0.0]
[1779477700990,40.63,76278.25,0.0,-1.0,0.0,0.0]
[1779477701996,40.63,76278.1,0.0,-1.0,0.0,0.0]
[1779477707033,40.63,76282.52,0.0,-1.0,0.0,0.0]
[1779477712069,40.63,76287.66,0.0,-1.0,0.0,0.0]
[1779477717104,40.63,76286.62,0.0,-1.0,0.0,0.0]
[1779477722139,40.63,76284.53,0.0,-1.0,0.0,0.0]
[1779477724153,40.63,76289.53,0.0,-1.0,0.0,0.0]
[1779477729190,40.63,76289.12,0.0,-1.0,0.0,0.0]
[1779477734224,40.63,76289.25,0.0,-1.0,0.0,0.0]
[1779477735378,40.63,76294.74,0.0,-1.0,0.0,0.0]
[1779477737245,40.63,76300.51,0.0,-1.0,0.0,0.0]
[1779477742281,40.63,76300.58,0.0,-1.0,0.0,0.0]
[1779477745450,40.63,76295.06,0.0,-1.0,0.0,0.0]
[1779477749329,40.63,76291.06,0.0,-1.0,0.0,0.0]
[1779477754364,40.63,76290.72,0.0,-1.0,0.0,0.0]
[1779477759399,40.63,76294.48,0.0,-1.0,0.0,0.0]
[1779477764435,40.63,76298.66,0.0,-1.0,0.0,0.0]
[1779477769474,40.63,76297.59,0.0,-1.0,0.0,0.0]
[1779477774510,40.63,76298.72,0.0,-1.0,0.0,0.0]
[1779477779544,40.63,76295.16,0.0,-1.0,0.0,0.0]
[1779477784579,40.63,76295.57,0.0,-1.0,0.0,0.0]
[1779477789617,40.63,76297.13,0.0,-1.0,0.0,0.0]
[1779477795801,40.63,76297.23,0.0,-1.0,0.0,0.0]
[1779477798678,40.63,76305.71,0.0,-1.0,0.0,0.0]
[1779477799686,40.63,76306.53,0.0,-1.0,0.0,0.0]
[1779477804720,40.63,76307.88,0.0,-1.0,0.0,0.0]
[1779477808748,40.63,76313.08,0.0,-1.0,0.0,0.0]
[1779477813783,40.63,76314.95,0.0,-1.0,0.0,0.0]
[1779477818818,40.63,76318.72,0.0,-1.0,0.0,0.0]
[1779477823854,40.63,76321.52,0.0,-1.0,0.0,0.0]
[1779477828889,40.63,76325.03,0.0,-1.0,0.0,0.0]
[1779477831910,40.63,76326.68,0.0,-1.0,0.0,0.0]
[1779477836944,40.63,76327.49,0.0,-1.0,0.0,0.0]
[1779477841980,40.63,76319.74,0.0,-1.0,0.0,0.0]
[1779477847019,40.63,76320.61,0.0,-1.0,0.0,0.0]
[1779477851047,40.63,76310.23,0.0,-1.0,0.0,0.0]
[1779477852056,40.63,76310.39,0.0,-1.0,0.0,0.0]
[1779477857093,40.63,76305.36,0.0,-1.0,0.0,0.0]
[1779477862124,40.63,76303.72,0.0,-1.0,0.0,0.0]
[1779477867159,40.63,76305.71,0.0,-1.0,0.0,0.0]
[1779477872196,40.63,76308.1,0.0,-1.0,0.0,0.0]
[1779477877232,40.63,76304.82,0.0,-1.0,0.0,0.0]
[1779477882266,40.63,76304.95,0.0,-1.0,0.0,0.0]
[1779477887300,40.63,76304.29,0.0,-1.0,0.0,0.0]
[1779477891332,40.63,76295.58,0.0,-1.0,0.0,0.0]
[1779477894350,40.63,76289.36,0.0,-1.0,0.0,0.0]
[1779477899385,40.63,76291.59,0.0,-1.0,0.0,0.0]
[1779477904423,40.63,76290.18,0.0,-1.0,0.0,0.0]
[1779477909459,40.63,76295.97,0.0,-1.0,0.0,0.0]
[1779477910471,40.63,76297.39,0.0,-1.0,0.0,0.0]
[1779477915501,40.63,76299.14,0.0,-1.0,0.0,0.0]
[1779477920535,40.63,76296.51,0.0,-1.0,0.0,0.0]
[1779477925571,40.63,76297.61,0.0,-1.0,0.0,0.0]
[1779477926720,40.63,76304.82,0.0,-1.0,0.0,0.0]
[1779477927585,40.63,76304.82,0.0,-1.0,0.0,0.0]
[1779477932623,40.63,76308.49,0.0,-1.0,0.0,0.0]
[1779477937657,40.63,76310.7,0.0,-1.0,0.0,0.0]
[1779477941684,40.63,76296.96,0.0,-1.0,0.0,0.0]
[1779477942691,40.63,76292.87,0.0,-1.0,0.0,0.0]
[1779477945712,40.63,76298.44,0.0,-1.0,0.0,0.0]
[1779477950747,40.63,76299.64,0.0,-1.0,0.0,0.0]
[1779477955783,40.63,76295.27,0.0,-1.0,0.0,0.0]
[1779477960818,40.63,76295.91,0.0,-1.0,0.0,0.0]
[1779477965852,40.63,76292.26,0.0,-1.0,0.0,0.0]
[1779477968873,40.63,76286.7,0.0,-1.0,0.0,0.0]
[1779477969881,40.63,76278.64,0.0,-1.0,0.0,0.0]
[1779477970887,40.63,76277.93,0.0,-1.0,0.0,0.0]
[1779477973908,40.63,76270.48,0.0,-1.0,0.0,0.0]
[1779477978943,40.63,76274.36,0.0,-1.0,0.0,0.0]
[1779477983978,40.63,76275.05,0.0,-1.0,0.0,0.0]
[1779477985995,40.63,76282.23,0.0,-1.0,0.0,0.0]
[1779477990025,40.63,76283.58,0.0,-1.0,0.0,0.0]
[1779477995060,40.63,76283.78,0.0,-1.0,0.0,0.0]
[1779478000100,40.63,76282.46,0.0,-1.0,0.0,0.0]
[1779478007285,40.63,76283.88,0.0,-1.0,0.0,0.0]
[1779478013191,40.63,76284.89,0.0,-1.0,0.0,0.0]
[1779478014198,40.63,76290.5,0.0,-1.0,0.0,0.0]
[1779478015205,40.63,76289.71,0.0,-1.0,0.0,0.0]
[1779478020240,40.63,76287.57,0.0,-1.0,0.0,0.0]
[1779478025274,40.63,76285.62,0.0,-1.0,0.0,0.0]
[1779478030309,40.63,76285.1,0.0,-1.0,0.0,0.0]
[1779478035346,40.63,76283.48,0.0,-1.0,0.0,0.0]
[1779478040381,40.63,76282.94,0.0,-1.0,0.0,0.0]
[1779478047572,40.63,76280.72,0.0,-1.0,0.0,0.0]
[1779478052468,40.63,76264.46,0.0,-1.0,0.0,0.0]
[1779478053473,40.63,76256.66,0.0,-1.0,0.0,0.0]
[1779478055489,40.63,76247.48,0.0,-1.0,0.0,0.0]
[1779478056495,40.63,76240.04,0.0,-1.0,0.0,0.0]
[1779478061531,40.63,76235.63,0.0,-1.0,0.0,0.0]
[1779478066566,40.63,76233.23,0.0,-1.0,0.0,0.0]
[1779478069590,40.63,76225.16,0.0,-1.0,0.0,0.0]
[1779478071605,40.63,76231.63,0.0,-1.0,0.0,0.0]
[1779478076641,40.63,76234.1,0.0,-1.0,0.0,0.0]
[1779478081679,40.63,76240.18,0.0,-1.0,0.0,0.0]
[1779478082686,40.63,76247.05,0.0,-1.0,0.0,0.0]
[1779478085706,40.63,76251.63,0.0,-1.0,0.0,0.0]
[1779478090742,40.63,76249.58,0.0,-1.0,0.0,0.0]
[1779478095776,40.63,76249.86,0.0,-1.0,0.0,0.0]
[1779478100811,40.63,76248.09,0.0,-1.0,0.0,0.0]
[1779478104840,40.63,76238.57,0.0,-1.0,0.0,0.0]
[1779478108004,40.63,76245.48,0.0,-1.0,0.0,0.0]
[1779478113904,40.63,76244.58,0.0,-1.0,0.0,0.0]
[1779478118939,40.63,76244.32,0.0,-1.0,0.0,0.0]
[1779478120952,40.63,76225.38,0.0,-1.0,0.0,0.0]
[1779478121969,40.63,76215.54,0.0,-1.0,0.0,0.0]
[1779478122972,40.63,76215.97,0.0,-1.0,0.0,0.0]
[1779478123978,40.63,76227.94,0.0,-1.0,0.0,0.0]
[1779478124985,40.63,76228.53,0.0,-1.0,0.0,0.0]
[1779478130022,40.63,76229.88,0.0,-1.0,0.0,0.0]
[1779478135056,40.63,76227.02,0.0,-1.0,0.0,0.0]
[1779478140093,40.63,76226.28,0.0,-1.0,0.0,0.0]
[1779478143152,40.63,76207.73,0.0,-1.0,0.0,0.0]
[1779478144128,40.63,76191.81,0.0,-1.0,0.0,0.0]
[1779478145143,40.63,76186.61,0.0,-1.0,0.0,0.0]
[1779478146143,40.63,76177.82,0.0,-1.0,0.0,0.0]
[1779478147149,40.63,76174.93,0.0,-1.0,0.0,0.0]
[1779478149168,40.63,76171.62,0.0,-1.0,0.0,0.0]
[1779478151182,40.63,76169.31,0.0,-1.0,0.0,0.0]
[1779478153209,40.63,76161.66,0.0,-1.0,0.0,0.0]
[1779478154221,40.63,76145.25,0.0,-1.0,0.0,0.0]
[1779478156233,40.63,76126.99,0.0,-1.0,0.0,0.0]
[1779478157237,40.63,76113.64,0.0,-1.0,0.0,0.0]
[1779478158392,40.63,76124.4,0.0,-1.0,0.0,0.0]
[1779478159256,40.63,76124.4,0.0,-1.0,0.0,0.0]
[1779478162271,40.63,76117.23,0.0,-1.0,0.0,0.0]
[1779478165293,40.63,76128.78,0.0,-1.0,0.0,0.0]
[1779478166299,40.63,76137.3,0.0,-1.0,0.0,0.0]
[1779478167306,40.63,76147.67,0.0,-1.0,0.0,0.0]
[1779478168469,40.63,76168.3,0.0,-1.0,0.0,0.0]
[1779478170331,40.63,76173.54,0.0,-1.0,0.0,0.0]
[1779478171339,40.63,76176.51,0.0,-1.0,0.0,0.0]
[1779478173353,40.63,76171.4,0.0,-1.0,0.0,0.0]
[1779478174359,40.63,76164.0,0.0,-1.0,0.0,0.0]
[1779478175364,40.63,76162.28,0.0,-1.0,0.0,0.0]
[1779478180401,40.63,76156.29,0.0,-1.0,0.0,0.0]
[1779478183458,40.63,76145.46,0.0,-1.0,0.0,0.0]
[1779478184444,40.63,76149.19,0.0,-1.0,0.0,0.0]
[1779478186461,40.63,76174.27,0.0,-1.0,0.0,0.0]
[1779478187467,40.63,76182.7,0.0,-1.0,0.0,0.0]
[1779478188612,40.63,76181.91,0.0,-1.0,0.0,0.0]
[1779478194516,40.63,76183.05,0.0,-1.0,0.0,0.0]
[1779478199551,40.63,76187.03,0.0,-1.0,0.0,0.0]
[1779478202577,40.63,76198.89,0.0,-1.0,0.0,0.0]
[1779478203587,40.63,76196.22,0.0,-1.0,0.0,0.0]
[1779478204592,40.63,76161.91,0.0,-1.0,0.0,0.0]
[1779478205601,40.63,76141.14,0.0,-1.0,0.0,0.0]
[1779478206613,40.63,76122.54,0.0,-1.0,0.0,0.0]
[1779478207628,40.63,76107.67,0.0,-1.0,0.0,0.0]
[1779478208793,40.63,76103.2,0.0,-1.0,0.0,0.0]
[1779478210656,40.63,76096.56,0.0,-1.0,0.0,0.0]
[1779478211667,40.63,76099.25,0.0,-1.0,0.0,0.0]
[1779478212687,40.63,76087.73,0.0,-1.0,0.0,0.0]
[1779478213686,40.63,76095.2,0.0,-1.0,0.0,0.0]
[1779478214686,40.63,76102.79,0.0,-1.0,0.0,0.0]
[1779478215709,40.63,76105.07,0.0,-1.0,0.0,0.0]
[1779478216701,40.63,76115.8,0.0,-1.0,0.0,0.0]
[1779478217712,40.63,76122.9,0.0,-1.0,0.0,0.0]
[1779478218867,40.63,76123.85,0.0,-1.0,0.0,0.0]
[1779478222749,40.63,76131.51,0.0,-1.0,0.0,0.0]
[1779478223769,40.63,76124.86,0.0,-1.0,0.0,0.0]
[1779478224766,40.63,76118.47,0.0,-1.0,0.0,0.0]
[1779478225780,40.63,76119.51,0.0,-1.0,0.0,0.0]
[1779478227787,40.63,76110.64,0.0,-1.0,0.0,0.0]
[1779478228940,40.63,76089.27,0.0,-1.0,0.0,0.0]
[1779478230830,40.63,76082.91,0.0,-1.0,0.0,0.0]
[1779478231825,40.63,76063.92,0.0,-1.0,0.0,0.0]
[1779478232840,40.63,76050.42,0.0,-1.0,0.0,0.0]
[1779478233900,40.63,76026.84,0.0,-1.0,0.0,0.0]
[1779478234881,40.63,75999.16,0.0,-1.0,0.0,0.0]
[1779478235895,40.63,75888.87,0.0,-1.0,0.0,0.0]
[1779478236925,40.63,75837.48,0.0,-1.0,0.0,0.0]
[1779478237906,40.63,75818.62,0.0,-1.0,0.0,0.0]
[1779478239046,40.63,75800.16,0.0,-1.0,0.0,0.0]
[1779478240941,40.63,75788.36,0.0,-1.0,0.0,0.0]
[1779478241946,40.63,75799.62,0.0,-1.0,0.0,0.0]
[1779478242955,40.63,75808.29,0.0,-1.0,0.0,0.0]
[1779478244965,40.63,75786.01,0.0,-1.0,0.0,0.0]
[1779478245969,40.63,75789.03,0.0,-1.0,0.0,0.0]
[1779478246975,40.63,75770.61,0.0,-1.0,0.0,0.0]
[1779478247985,40.63,75779.33,0.0,-1.0,0.0,0.0]
[1779478249155,40.63,75724.41,0.0,-1.0,0.0,0.0]
[1779478250011,40.63,75724.41,0.0,-1.0,0.0,0.0]
[1779478251028,40.63,75699.51,0.0,-1.0,0.0,0.0]
[1779478253033,40.63,75747.92,0.0,-1.0,0.0,0.0]
[1779478254040,40.63,75724.96,0.0,-1.0,0.0,0.0]
[1779478255055,40.63,75742.04,0.0,-1.0,0.0,0.0]
[1779478256059,40.63,75736.97,0.0,-1.0,0.0,0.0]
[1779478257069,40.63,75706.84,0.0,-1.0,0.0,0.0]
[1779478258080,40.63,75688.61,0.0,-1.0,0.0,0.0]
[1779478259258,40.63,75658.67,0.0,-1.0,0.0,0.0]
[1779478260100,40.63,75658.42,0.0,-1.0,0.0,0.0]
[1779478261128,40.63,75645.69,0.0,-1.0,0.0,0.0]
[1779478262144,40.63,75653.68,0.0,-1.0,0.0,0.0]
[1779478263130,40.63,75681.68,0.0,-1.0,0.0,0.0]
[1779478264146,40.63,75723.36,0.0,-1.0,0.0,0.0]
[1779478265147,40.63,75745.75,0.0,-1.0,0.0,0.0]
[1779478266162,40.63,75749.98,0.0,-1.0,0.0,0.0]
[1779478267168,40.63,75785.29,0.0,-1.0,0.0,0.0]
[1779478268179,40.63,75809.28,0.0,-1.0,0.0,0.0]
[1779478269181,40.63,75821.95,0.0,-1.0,0.0,0.0]
[1779478272217,40.63,75816.3,0.0,-1.0,0.0,0.0]
[1779478273226,40.63,75825.19,0.0,-1.0,0.0,0.0]
[1779478274247,40.63,75822.15,0.0,-1.0,0.0,0.0]
[1779478275244,40.63,75811.48,0.0,-1.0,0.0,0.0]
[1779478276256,40.63,75818.48,0.0,-1.0,0.0,0.0]
[1779478277261,40.63,75824.25,0.0,-1.0,0.0,0.0]
[1779478278269,40.63,75815.27,0.0,-1.0,0.0,0.0]
[1779478279281,40.63,75795.86,0.0,-1.0,0.0,0.0]
[1779478280296,40.63,75779.89,0.0,-1.0,0.0,0.0]
[1779478282334,40.63,75772.91,0.0,-1.0,0.0,0.0]
[1779478283352,40.63,75764.87,0.0,-1.0,0.0,0.0]
[1779478284327,40.63,75764.67,0.0,-1.0,0.0,0.0]
[1779478285341,40.63,75759.48,0.0,-1.0,0.0,0.0]
[1779478287409,40.63,75764.5,0.0,-1.0,0.0,0.0]
[1779478289400,40.63,75733.03,0.0,-1.0,0.0,0.0]
[1779478290441,40.63,75712.07,0.0,-1.0,0.0,0.0]
[1779478291415,40.63,75708.83,0.0,-1.0,0.0,0.0]
[1779478292441,40.63,75691.9,0.0,-1.0,0.0,0.0]
[1779478293437,40.63,75702.75,0.0,-1.0,0.0,0.0]
[1779478294444,40.63,75723.27,0.0,-1.0,0.0,0.0]
[1779478296462,40.63,75713.92,0.0,-1.0,0.0,0.0]
[1779478297486,40.63,75704.4,0.0,-1.0,0.0,0.0]
[1779478298487,40.63,75710.6,0.0,-1.0,0.0,0.0]
[1779478299498,40.63,75719.28,0.0,-1.0,0.0,0.0]
[1779478300508,40.63,75732.22,0.0,-1.0,0.0,0.0]
[1779478301512,40.63,75750.54,0.0,-1.0,0.0,0.0]
[1779478304540,40.63,75742.83,0.0,-1.0,0.0,0.0]
[1779478305546,40.63,75758.79,0.0,-1.0,0.0,0.0]
[1779478306552,40.63,75769.85,0.0,-1.0,0.0,0.0]
[1779478308567,40.63,75763.11,0.0,-1.0,0.0,0.0]
[1779478309751,40.63,75748.41,0.0,-1.0,0.0,0.0]
[1779478310581,40.63,75748.41,0.0,-1.0,0.0,0.0]
[1779478312599,40.63,75739.19,0.0,-1.0,0.0,0.0]
[1779478313608,40.63,75732.6,0.0,-1.0,0.0,0.0]
[1779478314612,40.63,75737.83,0.0,-1.0,0.0,0.0]
[1779478315617,40.63,75731.27,0.0,-1.0,0.0,0.0]
[1779478317634,40.63,75716.52,0.0,-1.0,0.0,0.0]
[1779478322692,40.63,75727.93,0.0,-1.0,0.0,0.0]
[1779478324712,40.63,75722.53,0.0,-1.0,0.0,0.0]
[1779478325721,40.63,75736.03,0.0,-1.0,0.0,0.0]
[1779478328734,40.63,75747.65,0.0,-1.0,0.0,0.0]
[1779478329908,40.63,75745.62,0.0,-1.0,0.0,0.0]
[1779478330750,40.63,75745.62,0.0,-1.0,0.0,0.0]
[1779478331759,40.63,75740.52,0.0,-1.0,0.0,0.0]
[1779478333773,40.63,75751.32,0.0,-1.0,0.0,0.0]
[1779478335784,40.63,75756.7,0.0,-1.0,0.0,0.0]
[1779478339983,40.63,75785.9,0.0,-1.0,0.0,0.0]
[1779478343852,40.63,75786.43,0.0,-1.0,0.0,0.0]
[1779478345854,40.63,75768.18,0.0,-1.0,0.0,0.0]
[1779478347869,40.63,75778.89,0.0,-1.0,0.0,0.0]
[1779478352909,40.63,75781.83,0.0,-1.0,0.0,0.0]
[1779478354968,40.63,75800.04,0.0,-1.0,0.0,0.0]
[1779478355968,40.63,75811.35,0.0,-1.0,0.0,0.0]
[1779478356975,40.63,75812.45,0.0,-1.0,0.0,0.0]
[1779478357984,40.63,75806.8,0.0,-1.0,0.0,0.0]
[1779478358990,40.63,75808.36,0.0,-1.0,0.0,0.0]
[1779478360133,40.63,75816.4,0.0,-1.0,0.0,0.0]
[1779478361006,40.63,75816.4,0.0,-1.0,0.0,0.0]
[1779478362012,40.63,75823.23,0.0,-1.0,0.0,0.0]
[1779478363020,40.63,75823.5,0.0,-1.0,0.0,0.0]
[1779478364050,40.63,75815.8,0.0,-1.0,0.0,0.0]
[1779478365046,40.63,75809.66,0.0,-1.0,0.0,0.0]
[1779478366045,40.63,75815.57,0.0,-1.0,0.0,0.0]
[1779478367052,40.63,75817.74,0.0,-1.0,0.0,0.0]
[1779478369071,40.63,75830.49,0.0,-1.0,0.0,0.0]
[1779478370099,40.63,75831.39,0.0,-1.0,0.0,0.0]
[1779478372093,40.63,75825.75,0.0,-1.0,0.0,0.0]
[1779478376122,40.63,75834.67,0.0,-1.0,0.0,0.0]
[1779478377127,40.63,75836.75,0.0,-1.0,0.0,0.0]
[1779478379141,40.63,75841.35,0.0,-1.0,0.0,0.0]
[1779478382166,40.63,75845.07,0.0,-1.0,0.0,0.0]
[1779478385187,40.63,75865.23,0.0,-1.0,0.0,0.0]
[1779478386194,40.63,75878.86,0.0,-1.0,0.0,0.0]
[1779478387207,40.63,75884.12,0.0,-1.0,0.0,0.0]
[1779478388212,40.63,75893.51,0.0,-1.0,0.0,0.0]
[1779478389214,40.63,75899.04,0.0,-1.0,0.0,0.0]
[1779478390370,40.63,75904.69,0.0,-1.0,0.0,0.0]
[1779478392254,40.63,75899.2,0.0,-1.0,0.0,0.0]
[1779478393256,40.63,75889.23,0.0,-1.0,0.0,0.0]
[1779478394264,40.63,75879.26,0.0,-1.0,0.0,0.0]
[1779478395270,40.63,75877.29,0.0,-1.0,0.0,0.0]
[1779478396276,40.63,75867.19,0.0,-1.0,0.0,0.0]
[1779478397284,40.63,75864.62,0.0,-1.0,0.0,0.0]
[1779478399298,40.63,75857.94,0.0,-1.0,0.0,0.0]
[1779478400446,40.63,75857.11,0.0,-1.0,0.0,0.0]
[1779478404369,40.63,75853.53,0.0,-1.0,0.0,0.0]
[1779478409385,40.63,75849.9,0.0,-1.0,0.0,0.0]
[1779478413412,40.63,75839.49,0.0,-1.0,0.0,0.0]
[1779478414420,40.63,75836.85,0.0,-1.0,0.0,0.0]
[1779478416434,40.63,75842.05,0.0,-1.0,0.0,0.0]
[1779478421468,40.63,75842.47,0.0,-1.0,0.0,0.0]
[1779478426504,40.63,75843.43,0.0,-1.0,0.0,0.0]
[1779478430663,40.63,75817.84,0.0,-1.0,0.0,0.0]
[1779478431555,40.63,75817.84,0.0,-1.0,0.0,0.0]
[1779478432556,40.63,75807.75,0.0,-1.0,0.0,0.0]
[1779478433562,40.63,75797.34,0.0,-1.0,0.0,0.0]
[1779478434573,40.63,75793.62,0.0,-1.0,0.0,0.0]
[1779478436583,40.63,75800.54,0.0,-1.0,0.0,0.0]
[1779478437590,40.63,75807.65,0.0,-1.0,0.0,0.0]
[1779478438598,40.63,75809.51,0.0,-1.0,0.0,0.0]
[1779478443651,40.63,75813.38,0.0,-1.0,0.0,0.0]
[1779478444640,40.63,75800.82,0.0,-1.0,0.0,0.0]
[1779478445647,40.63,75797.95,0.0,-1.0,0.0,0.0]
[1779478448668,40.63,75804.78,0.0,-1.0,0.0,0.0]
[1779478450681,40.63,75805.05,0.0,-1.0,0.0,0.0]
[1779478453704,40.63,75811.69,0.0,-1.0,0.0,0.0]
[1779478455716,40.63,75812.25,0.0,-1.0,0.0,0.0]
[1779478457730,40.63,75824.76,0.0,-1.0,0.0,0.0]
[1779478458737,40.63,75827.14,0.0,-1.0,0.0,0.0]
[1779478462766,40.63,75833.69,0.0,-1.0,0.0,0.0]
[1779478463775,40.63,75839.27,0.0,-1.0,0.0,0.0]
[1779478464779,40.63,75838.33,0.0,-1.0,0.0,0.0]
[1779478469815,40.63,75838.78,0.0,-1.0,0.0,0.0]
[1779478474882,40.63,75832.24,0.0,-1.0,0.0,0.0]
[1779478475883,40.63,75827.02,0.0,-1.0,0.0,0.0]
[1779478476870,40.63,75804.55,0.0,-1.0,0.0,0.0]
[1779478477933,40.63,75777.25,0.0,-1.0,0.0,0.0]
[1779478478940,40.63,75776.99,0.0,-1.0,0.0,0.0]
[1779478482968,40.63,75770.14,0.0,-1.0,0.0,0.0]
[1779478483976,40.63,75777.38,0.0,-1.0,0.0,0.0]
[1779478484985,40.63,75779.57,0.0,-1.0,0.0,0.0]
[1779478485990,40.63,75785.55,0.0,-1.0,0.0,0.0]
[1779478486996,40.63,75792.08,0.0,-1.0,0.0,0.0]
[1779478488003,40.63,75789.36,0.0,-1.0,0.0,0.0]
[1779478492053,40.63,75793.12,0.0,-1.0,0.0,0.0]
[1779478493052,40.63,75783.32,0.0,-1.0,0.0,0.0]
[1779478494061,40.63,75773.77,0.0,-1.0,0.0,0.0]
[1779478495068,40.63,75778.8,0.0,-1.0,0.0,0.0]
[1779478496073,40.63,75787.08,0.0,-1.0,0.0,0.0]
[1779478497088,40.63,75785.43,0.0,-1.0,0.0,0.0]
[1779478499094,40.63,75792.28,0.0,-1.0,0.0,0.0]
[1779478501194,40.63,75782.8,0.0,-1.0,0.0,0.0]
[1779478503137,40.63,75779.82,0.0,-1.0,0.0,0.0]
[1779478504146,40.63,75799.78,0.0,-1.0,0.0,0.0]
[1779478505167,40.63,75809.06,0.0,-1.0,0.0,0.0]
[1779478506169,40.63,75806.56,0.0,-1.0,0.0,0.0]
[1779478509191,40.63,75797.44,0.0,-1.0,0.0,0.0]
[1779478510219,40.63,75793.14,0.0,-1.0,0.0,0.0]
[1779478511276,40.63,75788.48,0.0,-1.0,0.0,0.0]
[1779478515238,40.63,75800.38,0.0,-1.0,0.0,0.0]
[1779478519265,40.63,75794.26,0.0,-1.0,0.0,0.0]
[1779478520272,40.63,75787.97,0.0,-1.0,0.0,0.0]
[1779478525311,40.63,75765.9,0.0,-1.0,0.0,0.0]
[1779478526314,40.63,75754.26,0.0,-1.0,0.0,0.0]
[1779478527325,40.63,75741.15,0.0,-1.0,0.0,0.0]
[1779478531431,40.63,75752.58,0.0,-1.0,0.0,0.0]
[1779478532359,40.63,75752.58,0.0,-1.0,0.0,0.0]
[1779478537393,40.63,75743.49,0.0,-1.0,0.0,0.0]
[1779478539408,40.63,75736.59,0.0,-1.0,0.0,0.0]
[1779478540416,40.63,75741.74,0.0,-1.0,0.0,0.0]
[1779478545450,40.63,75749.91,0.0,-1.0,0.0,0.0]
[1779478546458,40.63,75762.4,0.0,-1.0,0.0,0.0]
[1779478550486,40.63,75767.43,0.0,-1.0,0.0,0.0]
[1779478551585,40.63,75775.81,0.0,-1.0,0.0,0.0]
[1779478557536,40.63,75776.51,0.0,-1.0,0.0,0.0]
[1779478560556,40.63,75770.2,0.0,-1.0,0.0,0.0]
[1779478561656,40.63,75759.43,0.0,-1.0,0.0,0.0]
[1779478563586,40.63,75761.91,0.0,-1.0,0.0,0.0]
[1779478567616,40.63,75766.84,0.0,-1.0,0.0,0.0]
[1779478568670,40.63,75772.56,0.0,-1.0,0.0,0.0]
[1779478570652,40.63,75758.8,0.0,-1.0,0.0,0.0]
[1779478572668,40.63,75752.74,0.0,-1.0,0.0,0.0]
[1779478577712,40.63,75755.72,0.0,-1.0,0.0,0.0]
[1779478578727,40.63,75740.01,0.0,-1.0,0.0,0.0]
[1779478583750,40.63,75742.32,0.0,-1.0,0.0,0.0]
[1779478586772,40.63,75733.82,0.0,-1.0,0.0,0.0]
[1779478589793,40.63,75738.95,0.0,-1.0,0.0,0.0]
[1779478594831,40.63,75737.82,0.0,-1.0,0.0,0.0]
[1779478596846,40.63,75753.32,0.0,-1.0,0.0,0.0]
[1779478597853,40.63,75761.22,0.0,-1.0,0.0,0.0]
[1779478600873,40.63,75776.91,0.0,-1.0,0.0,0.0]
[1779478603896,40.63,75783.59,0.0,-1.0,0.0,0.0]
[1779478605910,40.63,75794.34,0.0,-1.0,0.0,0.0]
[1779478606917,40.63,75801.12,0.0,-1.0,0.0,0.0]
[1779478611952,40.63,75810.32,0.0,-1.0,0.0,0.0]
[1779478612963,40.63,75817.65,0.0,-1.0,0.0,0.0]
[1779478613965,40.63,75827.99,0.0,-1.0,0.0,0.0]
[1779478614974,40.63,75833.99,0.0,-1.0,0.0,0.0]
[1779478616988,40.63,75839.87,0.0,-1.0,0.0,0.0]
[1779478620025,40.63,75849.11,0.0,-1.0,0.0,0.0]
[1779478621021,40.63,75859.26,0.0,-1.0,0.0,0.0]
[1779478625053,40.63,75857.32,0.0,-1.0,0.0,0.0]
[1779478626061,40.63,75850.37,0.0,-1.0,0.0,0.0]
[1779478627076,40.63,75843.3,0.0,-1.0,0.0,0.0]
[1779478628076,40.63,75836.44,0.0,-1.0,0.0,0.0]
[1779478629084,40.63,75836.71,0.0,-1.0,0.0,0.0]
[1779478632105,40.63,75849.83,0.0,-1.0,0.0,0.0]
[1779478633113,40.63,75854.55,0.0,-1.0,0.0,0.0]
[1779478634120,40.63,75855.41,0.0,-1.0,0.0,0.0]
[1779478638148,40.63,75849.24,0.0,-1.0,0.0,0.0]
[1779478640166,40.63,75842.69,0.0,-1.0,0.0,0.0]
[1779478642252,40.63,75836.23,0.0,-1.0,0.0,0.0]
[1779478644190,40.63,75828.97,0.0,-1.0,0.0,0.0]
[1779478645197,40.63,75824.16,0.0,-1.0,0.0,0.0]
[1779478646205,40.63,75829.27,0.0,-1.0,0.0,0.0]
[1779478647211,40.63,75832.3,0.0,-1.0,0.0,0.0]
[1779478652323,40.63,75833.87,0.0,-1.0,0.0,0.0]
[1779478653254,40.63,75833.87,0.0,-1.0,0.0,0.0]
[1779478655268,40.63,75831.79,0.0,-1.0,0.0,0.0]
[1779478660317,40.63,75834.01,0.0,-1.0,0.0,0.0]
[1779478664332,40.63,75840.0,0.0,-1.0,0.0,0.0]
[1779478666346,40.63,75845.28,0.0,-1.0,0.0,0.0]
[1779478671381,40.63,75848.06,0.0,-1.0,0.0,0.0]
[1779478674405,40.63,75834.56,0.0,-1.0,0.0,0.0]
[1779478675411,40.63,75827.39,0.0,-1.0,0.0,0.0]
[1779478676428,40.63,75825.42,0.0,-1.0,0.0,0.0]
[1779478678439,40.63,75816.75,0.0,-1.0,0.0,0.0]
[1779478679445,40.63,75813.69,0.0,-1.0,0.0,0.0]
[1779478682547,40.63,75804.78,0.0,-1.0,0.0,0.0]
[1779478688512,40.63,75789.11,0.0,-1.0,0.0,0.0]
[1779478689519,40.63,75787.26,0.0,-1.0,0.0,0.0]
[1779478691532,40.63,75792.45,0.0,-1.0,0.0,0.0]
[1779478693546,40.63,75796.58,0.0,-1.0,0.0,0.0]
[1779478697575,40.63,75790.73,0.0,-1.0,0.0,0.0]
[1779478699590,40.63,75779.15,0.0,-1.0,0.0,0.0]
[1779478700597,40.63,75784.66,0.0,-1.0,0.0,0.0]
[1779478705633,40.63,75787.2,0.0,-1.0,0.0,0.0]
[1779478708654,40.63,75796.92,0.0,-1.0,0.0,0.0]
[1779478709660,40.63,75791.62,0.0,-1.0,0.0,0.0]
[1779478711677,40.63,75784.58,0.0,-1.0,0.0,0.0]
[1779478714696,40.63,75772.77,0.0,-1.0,0.0,0.0]
[1779478715704,40.63,75770.57,0.0,-1.0,0.0,0.0]
[1779478716710,40.63,75761.04,0.0,-1.0,0.0,0.0]
[1779478718725,40.63,75755.85,0.0,-1.0,0.0,0.0]
[1779478719732,40.63,75749.99,0.0,-1.0,0.0,0.0]
[1779478720740,40.63,75744.15,0.0,-1.0,0.0,0.0]
[1779478722753,40.63,75750.81,0.0,-1.0,0.0,0.0]
[1779478725779,40.63,75743.64,0.0,-1.0,0.0,0.0]
[1779478728801,40.63,75755.94,0.0,-1.0,0.0,0.0]
[1779478730842,40.63,75744.41,0.0,-1.0,0.0,0.0]
[1779478731834,40.63,75736.73,0.0,-1.0,0.0,0.0]
[1779478732847,40.63,75721.47,0.0,-1.0,0.0,0.0]
[1779478734855,40.63,75736.37,0.0,-1.0,0.0,0.0]
[1779478736870,40.63,75730.89,0.0,-1.0,0.0,0.0]
[1779478741904,40.63,75735.0,0.0,-1.0,0.0,0.0]
[1779478744930,40.63,75739.65,0.0,-1.0,0.0,0.0]
[1779478746941,40.63,75748.95,0.0,-1.0,0.0,0.0]
[1779478751980,40.63,75753.3,0.0,-1.0,0.0,0.0]
[1779478753051,40.63,75747.65,0.0,-1.0,0.0,0.0]
[1779478755001,40.63,75745.32,0.0,-1.0,0.0,0.0]
[1779478758027,40.63,75752.72,0.0,-1.0,0.0,0.0]
[1779478759033,40.63,75759.4,0.0,-1.0,0.0,0.0]
[1779478761049,40.63,75764.68,0.0,-1.0,0.0,0.0]
[1779478763123,40.63,75776.87,0.0,-1.0,0.0,0.0]
[1779478766082,40.63,75764.94,0.0,-1.0,0.0,0.0]
[1779478771118,40.63,75774.75,0.0,-1.0,0.0,0.0]
[1779478775150,40.63,75769.26,0.0,-1.0,0.0,0.0]
[1779478777159,40.63,75763.35,0.0,-1.0,0.0,0.0]
[1779478782195,40.63,75759.91,0.0,-1.0,0.0,0.0]
[1779478783207,40.63,75752.35,0.0,-1.0,0.0,0.0]
[1779478784209,40.63,75746.51,0.0,-1.0,0.0,0.0]
[1779478785216,40.63,75741.1,0.0,-1.0,0.0,0.0]
[1779478790251,40.63,75743.5,0.0,-1.0,0.0,0.0]
[1779478795285,40.63,75747.1,0.0,-1.0,0.0,0.0]
[1779478798307,40.63,75735.3,0.0,-1.0,0.0,0.0]
[1779478799313,40.63,75732.32,0.0,-1.0,0.0,0.0]
[1779478801328,40.63,75739.13,0.0,-1.0,0.0,0.0]
[1779478804367,40.63,75727.92,0.0,-1.0,0.0,0.0]
[1779478805369,40.63,75700.31,0.0,-1.0,0.0,0.0]
[1779478806376,40.63,75701.03,0.0,-1.0,0.0,0.0]
[1779478808405,40.63,75679.33,0.0,-1.0,0.0,0.0]
[1779478809397,40.63,75674.5,0.0,-1.0,0.0,0.0]
[1779478810405,40.63,75678.57,0.0,-1.0,0.0,0.0]
[1779478813429,40.63,75673.24,0.0,-1.0,0.0,0.0]
[1779478815443,40.63,75661.45,0.0,-1.0,0.0,0.0]
[1779478816450,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779478819472,40.63,75657.39,0.0,-1.0,0.0,0.0]
[1779478821489,40.63,75645.82,0.0,-1.0,0.0,0.0]
[1779478822493,40.63,75643.31,0.0,-1.0,0.0,0.0]
[1779478824555,40.63,75641.23,0.0,-1.0,0.0,0.0]
[1779478825535,40.63,75651.61,0.0,-1.0,0.0,0.0]
[1779478826544,40.63,75662.53,0.0,-1.0,0.0,0.0]
[1779478827548,40.63,75676.36,0.0,-1.0,0.0,0.0]
[1779478828560,40.63,75679.28,0.0,-1.0,0.0,0.0]
[1779478830569,40.63,75696.16,0.0,-1.0,0.0,0.0]
[1779478831576,40.63,75701.9,0.0,-1.0,0.0,0.0]
[1779478832582,40.63,75698.2,0.0,-1.0,0.0,0.0]
[1779478834596,40.63,75693.71,0.0,-1.0,0.0,0.0]
[1779478838628,40.63,75689.92,0.0,-1.0,0.0,0.0]
[1779478840642,40.63,75692.84,0.0,-1.0,0.0,0.0]
[1779478845678,40.63,75696.26,0.0,-1.0,0.0,0.0]
[1779478850710,40.63,75698.83,0.0,-1.0,0.0,0.0]
[1779478852725,40.63,75704.18,0.0,-1.0,0.0,0.0]
[1779478853761,40.63,75702.19,0.0,-1.0,0.0,0.0]
[1779478858792,40.63,75700.71,0.0,-1.0,0.0,0.0]
[1779478859799,40.63,75691.82,0.0,-1.0,0.0,0.0]
[1779478860812,40.63,75694.0,0.0,-1.0,0.0,0.0]
[1779478863834,40.63,75681.77,0.0,-1.0,0.0,0.0]
[1779478864841,40.63,75668.03,0.0,-1.0,0.0,0.0]
[1779478865843,40.63,75667.67,0.0,-1.0,0.0,0.0]
[1779478866857,40.63,75662.31,0.0,-1.0,0.0,0.0]
[1779478867859,40.63,75657.42,0.0,-1.0,0.0,0.0]
[1779478868867,40.63,75664.63,0.0,-1.0,0.0,0.0]
[1779478869872,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779478871888,40.63,75664.32,0.0,-1.0,0.0,0.0]
[1779478872898,40.63,75665.77,0.0,-1.0,0.0,0.0]
[1779478874910,40.63,75653.54,0.0,-1.0,0.0,0.0]
[1779478875921,40.63,75654.36,0.0,-1.0,0.0,0.0]
[1779478877968,40.63,75648.78,0.0,-1.0,0.0,0.0]
[1779478878945,40.63,75646.94,0.0,-1.0,0.0,0.0]
[1779478879959,40.63,75615.96,0.0,-1.0,0.0,0.0]
[1779478880978,40.63,75593.61,0.0,-1.0,0.0,0.0]
[1779478881972,40.63,75591.75,0.0,-1.0,0.0,0.0]
[1779478883002,40.63,75602.92,0.0,-1.0,0.0,0.0]
[1779478883988,40.63,75624.34,0.0,-1.0,0.0,0.0]
[1779478885003,40.63,75638.69,0.0,-1.0,0.0,0.0]
[1779478886026,40.63,75639.38,0.0,-1.0,0.0,0.0]
[1779478887027,40.63,75626.49,0.0,-1.0,0.0,0.0]
[1779478888034,40.63,75617.67,0.0,-1.0,0.0,0.0]
[1779478889038,40.63,75598.47,0.0,-1.0,0.0,0.0]
[1779478890058,40.63,75609.98,0.0,-1.0,0.0,0.0]
[1779478891060,40.63,75616.38,0.0,-1.0,0.0,0.0]
[1779478894142,40.63,75636.16,0.0,-1.0,0.0,0.0]
[1779478896122,40.63,75639.77,0.0,-1.0,0.0,0.0]
[1779478898130,40.63,75647.29,0.0,-1.0,0.0,0.0]
[1779478900148,40.63,75653.53,0.0,-1.0,0.0,0.0]
[1779478901150,40.63,75655.9,0.0,-1.0,0.0,0.0]
[1779478903165,40.63,75662.06,0.0,-1.0,0.0,0.0]
[1779478906185,40.63,75669.03,0.0,-1.0,0.0,0.0]
[1779478908199,40.63,75679.74,0.0,-1.0,0.0,0.0]
[1779478909206,40.63,75681.3,0.0,-1.0,0.0,0.0]
[1779478911221,40.63,75673.7,0.0,-1.0,0.0,0.0]
[1779478912228,40.63,75674.61,0.0,-1.0,0.0,0.0]
[1779478917264,40.63,75671.44,0.0,-1.0,0.0,0.0]
[1779478918273,40.63,75665.08,0.0,-1.0,0.0,0.0]
[1779478919285,40.63,75666.78,0.0,-1.0,0.0,0.0]
[1779478920287,40.63,75671.91,0.0,-1.0,0.0,0.0]
[1779478921298,40.63,75670.02,0.0,-1.0,0.0,0.0]
[1779478922300,40.63,75664.27,0.0,-1.0,0.0,0.0]
[1779478923314,40.63,75654.53,0.0,-1.0,0.0,0.0]
[1779478924317,40.63,75633.45,0.0,-1.0,0.0,0.0]
[1779478925329,40.63,75629.54,0.0,-1.0,0.0,0.0]
[1779478927342,40.63,75640.77,0.0,-1.0,0.0,0.0]
[1779478928348,40.63,75649.47,0.0,-1.0,0.0,0.0]
[1779478929354,40.63,75647.96,0.0,-1.0,0.0,0.0]
[1779478933384,40.63,75644.67,0.0,-1.0,0.0,0.0]
[1779478934421,40.63,75661.53,0.0,-1.0,0.0,0.0]
[1779478936405,40.63,75669.66,0.0,-1.0,0.0,0.0]
[1779478937414,40.63,75670.27,0.0,-1.0,0.0,0.0]
[1779478941441,40.63,75662.96,0.0,-1.0,0.0,0.0]
[1779478942448,40.63,75660.47,0.0,-1.0,0.0,0.0]
[1779478944495,40.63,75645.94,0.0,-1.0,0.0,0.0]
[1779478945469,40.63,75646.71,0.0,-1.0,0.0,0.0]
[1779478947487,40.63,75654.01,0.0,-1.0,0.0,0.0]
[1779478950507,40.63,75660.45,0.0,-1.0,0.0,0.0]
[1779478951517,40.63,75654.99,0.0,-1.0,0.0,0.0]
[1779478952518,40.63,75651.62,0.0,-1.0,0.0,0.0]
[1779478955539,40.63,75649.34,0.0,-1.0,0.0,0.0]
[1779478959566,40.63,75642.41,0.0,-1.0,0.0,0.0]
[1779478961588,40.63,75644.08,0.0,-1.0,0.0,0.0]
[1779478962592,40.63,75655.23,0.0,-1.0,0.0,0.0]
[1779478963599,40.63,75655.17,0.0,-1.0,0.0,0.0]
[1779478967628,40.63,75649.78,0.0,-1.0,0.0,0.0]
[1779478968633,40.63,75638.35,0.0,-1.0,0.0,0.0]
[1779478969644,40.63,75634.08,0.0,-1.0,0.0,0.0]
[1779478971660,40.63,75632.34,0.0,-1.0,0.0,0.0]
[1779478974681,40.63,75633.35,0.0,-1.0,0.0,0.0]
[1779478975689,40.63,75643.36,0.0,-1.0,0.0,0.0]
[1779478976702,40.63,75647.94,0.0,-1.0,0.0,0.0]
[1779478977701,40.63,75639.97,0.0,-1.0,0.0,0.0]
[1779478978708,40.63,75636.36,0.0,-1.0,0.0,0.0]
[1779478979715,40.63,75626.87,0.0,-1.0,0.0,0.0]
[1779478981733,40.63,75624.73,0.0,-1.0,0.0,0.0]
[1779478983760,40.63,75645.71,0.0,-1.0,0.0,0.0]
[1779478984757,40.63,75653.22,0.0,-1.0,0.0,0.0]
[1779478985763,40.63,75661.94,0.0,-1.0,0.0,0.0]
[1779478986767,40.63,75662.74,0.0,-1.0,0.0,0.0]
[1779478987775,40.63,75651.96,0.0,-1.0,0.0,0.0]
[1779478988781,40.63,75640.36,0.0,-1.0,0.0,0.0]
[1779478989787,40.63,75639.16,0.0,-1.0,0.0,0.0]
[1779478993817,40.63,75632.01,0.0,-1.0,0.0,0.0]
[1779478994825,40.63,75634.54,0.0,-1.0,0.0,0.0]
[1779478997845,40.63,75626.32,0.0,-1.0,0.0,0.0]
[1779478998851,40.63,75619.36,0.0,-1.0,0.0,0.0]
[1779478999858,40.63,75620.19,0.0,-1.0,0.0,0.0]
[1779479001879,40.63,75625.57,0.0,-1.0,0.0,0.0]
[1779479002880,40.63,75631.87,0.0,-1.0,0.0,0.0]
[1779479003887,40.63,75640.95,0.0,-1.0,0.0,0.0]
[1779479004931,40.63,75648.13,0.0,-1.0,0.0,0.0]
[1779479005900,40.63,75648.13,0.0,-1.0,0.0,0.0]
[1779479007917,40.63,75636.16,0.0,-1.0,0.0,0.0]
[1779479008922,40.63,75631.96,0.0,-1.0,0.0,0.0]
[1779479009929,40.63,75621.17,0.0,-1.0,0.0,0.0]
[1779479010943,40.63,75622.63,0.0,-1.0,0.0,0.0]
[1779479011946,40.63,75635.24,0.0,-1.0,0.0,0.0]
[1779479012961,40.63,75650.65,0.0,-1.0,0.0,0.0]
[1779479013960,40.63,75657.11,0.0,-1.0,0.0,0.0]
[1779479015017,40.63,75658.85,0.0,-1.0,0.0,0.0]
[1779479017991,40.63,75665.6,0.0,-1.0,0.0,0.0]
[1779479021013,40.63,75669.23,0.0,-1.0,0.0,0.0]
[1779479026053,40.63,75666.17,0.0,-1.0,0.0,0.0]
[1779479030097,40.63,75675.65,0.0,-1.0,0.0,0.0]
[1779479031104,40.63,75685.24,0.0,-1.0,0.0,0.0]
[1779479032110,40.63,75690.59,0.0,-1.0,0.0,0.0]
[1779479033121,40.63,75694.37,0.0,-1.0,0.0,0.0]
[1779479035132,40.63,75699.69,0.0,-1.0,0.0,0.0]
[1779479037143,40.63,75709.21,0.0,-1.0,0.0,0.0]
[1779479038150,40.63,75711.55,0.0,-1.0,0.0,0.0]
[1779479043192,40.63,75704.32,0.0,-1.0,0.0,0.0]
[1779479044198,40.63,75711.91,0.0,-1.0,0.0,0.0]
[1779479045229,40.63,75714.95,0.0,-1.0,0.0,0.0]
[1779479050241,40.63,75715.08,0.0,-1.0,0.0,0.0]
[1779479052257,40.63,75729.46,0.0,-1.0,0.0,0.0]
[1779479053263,40.63,75746.24,0.0,-1.0,0.0,0.0]
[1779479057298,40.63,75749.69,0.0,-1.0,0.0,0.0]
[1779479062329,40.63,75746.14,0.0,-1.0,0.0,0.0]
[1779479067364,40.63,75746.49,0.0,-1.0,0.0,0.0]
[1779479072400,40.63,75742.49,0.0,-1.0,0.0,0.0]
[1779479075421,40.63,75737.39,0.0,-1.0,0.0,0.0]
[1779479080455,40.63,75738.24,0.0,-1.0,0.0,0.0]
[1779479085530,40.63,75738.17,0.0,-1.0,0.0,0.0]
[1779479087506,40.63,75741.34,0.0,-1.0,0.0,0.0]
[1779479092540,40.63,75745.48,0.0,-1.0,0.0,0.0]
[1779479094555,40.63,75751.48,0.0,-1.0,0.0,0.0]
[1779479097575,40.63,75746.4,0.0,-1.0,0.0,0.0]
[1779479098582,40.63,75739.87,0.0,-1.0,0.0,0.0]
[1779479102614,40.63,75725.16,0.0,-1.0,0.0,0.0]
[1779479104630,40.63,75715.04,0.0,-1.0,0.0,0.0]
[1779479109667,40.63,75717.04,0.0,-1.0,0.0,0.0]
[1779479112689,40.63,75725.15,0.0,-1.0,0.0,0.0]
[1779479115764,40.63,75717.4,0.0,-1.0,0.0,0.0]
[1779479116722,40.63,75717.4,0.0,-1.0,0.0,0.0]
[1779479121753,40.63,75722.83,0.0,-1.0,0.0,0.0]
[1779479124774,40.63,75716.85,0.0,-1.0,0.0,0.0]
[1779479125836,40.63,75710.74,0.0,-1.0,0.0,0.0]
[1779479130815,40.63,75716.07,0.0,-1.0,0.0,0.0]
[1779479131824,40.63,75721.42,0.0,-1.0,0.0,0.0]
[1779479135906,40.63,75712.9,0.0,-1.0,0.0,0.0]
[1779479137872,40.63,75712.83,0.0,-1.0,0.0,0.0]
[1779479139887,40.63,75707.78,0.0,-1.0,0.0,0.0]
[1779479140895,40.63,75707.21,0.0,-1.0,0.0,0.0]
[1779479145930,40.63,75701.61,0.0,-1.0,0.0,0.0]
[1779479146940,40.63,75692.63,0.0,-1.0,0.0,0.0]
[1779479147946,40.63,75688.6,0.0,-1.0,0.0,0.0]
[1779479149967,40.63,75681.68,0.0,-1.0,0.0,0.0]
[1779479150972,40.63,75672.75,0.0,-1.0,0.0,0.0]
[1779479151985,40.63,75671.67,0.0,-1.0,0.0,0.0]
[1779479156059,40.63,75656.36,0.0,-1.0,0.0,0.0]
[1779479157015,40.63,75656.36,0.0,-1.0,0.0,0.0]
[1779479158022,40.63,75657.58,0.0,-1.0,0.0,0.0]
[1779479163066,40.63,75664.85,0.0,-1.0,0.0,0.0]
[1779479166085,40.63,75670.74,0.0,-1.0,0.0,0.0]
[1779479171121,40.63,75681.81,0.0,-1.0,0.0,0.0]
[1779479172131,40.63,75683.31,0.0,-1.0,0.0,0.0]
[1779479175149,40.63,75674.37,0.0,-1.0,0.0,0.0]
[1779479176201,40.63,75671.24,0.0,-1.0,0.0,0.0]
[1779479180186,40.63,75678.95,0.0,-1.0,0.0,0.0]
[1779479182200,40.63,75670.61,0.0,-1.0,0.0,0.0]
[1779479183209,40.63,75669.33,0.0,-1.0,0.0,0.0]
[1779479184215,40.63,75657.82,0.0,-1.0,0.0,0.0]
[1779479185227,40.63,75655.8,0.0,-1.0,0.0,0.0]
[1779479186271,40.63,75633.75,0.0,-1.0,0.0,0.0]
[1779479187235,40.63,75634.49,0.0,-1.0,0.0,0.0]
[1779479188242,40.63,75639.79,0.0,-1.0,0.0,0.0]
[1779479189248,40.63,75651.15,0.0,-1.0,0.0,0.0]
[1779479190254,40.63,75656.07,0.0,-1.0,0.0,0.0]
[1779479191263,40.63,75655.72,0.0,-1.0,0.0,0.0]
[1779479192269,40.63,75664.68,0.0,-1.0,0.0,0.0]
[1779479193277,40.63,75673.41,0.0,-1.0,0.0,0.0]
[1779479194284,40.63,75680.86,0.0,-1.0,0.0,0.0]
[1779479195291,40.63,75685.15,0.0,-1.0,0.0,0.0]
[1779479196360,40.63,75694.36,0.0,-1.0,0.0,0.0]
[1779479198312,40.63,75701.8,0.0,-1.0,0.0,0.0]
[1779479199321,40.63,75704.91,0.0,-1.0,0.0,0.0]
[1779479203348,40.63,75710.29,0.0,-1.0,0.0,0.0]
[1779479205361,40.63,75718.87,0.0,-1.0,0.0,0.0]
[1779479206430,40.63,75723.34,0.0,-1.0,0.0,0.0]
[1779479209391,40.63,75726.57,0.0,-1.0,0.0,0.0]
[1779479212410,40.63,75732.75,0.0,-1.0,0.0,0.0]
[1779479217450,40.63,75736.37,0.0,-1.0,0.0,0.0]
[1779479221478,40.63,75743.25,0.0,-1.0,0.0,0.0]
[1779479223494,40.63,75747.98,0.0,-1.0,0.0,0.0]
[1779479226570,40.63,75755.88,0.0,-1.0,0.0,0.0]
[1779479228528,40.63,75760.76,0.0,-1.0,0.0,0.0]
[1779479229537,40.63,75761.21,0.0,-1.0,0.0,0.0]
[1779479234570,40.63,75757.89,0.0,-1.0,0.0,0.0]
[1779479239606,40.63,75761.41,0.0,-1.0,0.0,0.0]
[1779479244644,40.63,75760.83,0.0,-1.0,0.0,0.0]
[1779479246728,40.63,75771.51,0.0,-1.0,0.0,0.0]
[1779479249679,40.63,75776.17,0.0,-1.0,0.0,0.0]
[1779479250686,40.63,75782.82,0.0,-1.0,0.0,0.0]
[1779479251694,40.63,75787.75,0.0,-1.0,0.0,0.0]
[1779479253706,40.63,75794.56,0.0,-1.0,0.0,0.0]
[1779479258744,40.63,75799.68,0.0,-1.0,0.0,0.0]
[1779479260756,40.63,75794.0,0.0,-1.0,0.0,0.0]
[1779479265791,40.63,75789.47,0.0,-1.0,0.0,0.0]
[1779479268813,40.63,75771.48,0.0,-1.0,0.0,0.0]
[1779479271833,40.63,75764.82,0.0,-1.0,0.0,0.0]
[1779479273848,40.63,75770.12,0.0,-1.0,0.0,0.0]
[1779479275862,40.63,75778.29,0.0,-1.0,0.0,0.0]
[1779479277877,40.63,75785.25,0.0,-1.0,0.0,0.0]
[1779479279890,40.63,75777.05,0.0,-1.0,0.0,0.0]
[1779479280898,40.63,75771.38,0.0,-1.0,0.0,0.0]
[1779479283918,40.63,75764.94,0.0,-1.0,0.0,0.0]
[1779479284926,40.63,75759.53,0.0,-1.0,0.0,0.0]
[1779479286939,40.63,75750.47,0.0,-1.0,0.0,0.0]
[1779479291973,40.63,75746.65,0.0,-1.0,0.0,0.0]
[1779479297011,40.63,75747.11,0.0,-1.0,0.0,0.0]
[1779479299025,40.63,75736.31,0.0,-1.0,0.0,0.0]
[1779479300032,40.63,75738.53,0.0,-1.0,0.0,0.0]
[1779479301044,40.63,75745.05,0.0,-1.0,0.0,0.0]
[1779479302049,40.63,75751.29,0.0,-1.0,0.0,0.0]
[1779479303056,40.63,75754.4,0.0,-1.0,0.0,0.0]
[1779479306080,40.63,75765.24,0.0,-1.0,0.0,0.0]
[1779479307159,40.63,75766.3,0.0,-1.0,0.0,0.0]
[1779479313131,40.63,75761.79,0.0,-1.0,0.0,0.0]
[1779479314138,40.63,75760.66,0.0,-1.0,0.0,0.0]
[1779479316162,40.63,75741.36,0.0,-1.0,0.0,0.0]
[1779479317171,40.63,75734.3,0.0,-1.0,0.0,0.0]
[1779479318175,40.63,75731.09,0.0,-1.0,0.0,0.0]
[1779479319183,40.63,75722.86,0.0,-1.0,0.0,0.0]
[1779479320190,40.63,75720.72,0.0,-1.0,0.0,0.0]
[1779479323210,40.63,75719.97,0.0,-1.0,0.0,0.0]
[1779479324218,40.63,75726.39,0.0,-1.0,0.0,0.0]
[1779479325228,40.63,75727.91,0.0,-1.0,0.0,0.0]
[1779479330260,40.63,75720.5,0.0,-1.0,0.0,0.0]
[1779479331267,40.63,75718.41,0.0,-1.0,0.0,0.0]
[1779479336304,40.63,75716.24,0.0,-1.0,0.0,0.0]
[1779479340332,40.63,75710.19,0.0,-1.0,0.0,0.0]
[1779479341339,40.63,75702.45,0.0,-1.0,0.0,0.0]
[1779479342348,40.63,75696.22,0.0,-1.0,0.0,0.0]
[1779479343354,40.63,75694.16,0.0,-1.0,0.0,0.0]
[1779479344361,40.63,75680.23,0.0,-1.0,0.0,0.0]
[1779479345368,40.63,75668.83,0.0,-1.0,0.0,0.0]
[1779479346378,40.63,75666.8,0.0,-1.0,0.0,0.0]
[1779479349398,40.63,75662.29,0.0,-1.0,0.0,0.0]
[1779479354431,40.63,75660.63,0.0,-1.0,0.0,0.0]
[1779479355438,40.63,75654.74,0.0,-1.0,0.0,0.0]
[1779479356446,40.63,75654.75,0.0,-1.0,0.0,0.0]
[1779479361494,40.63,75645.94,0.0,-1.0,0.0,0.0]
[1779479362499,40.63,75640.15,0.0,-1.0,0.0,0.0]
[1779479363506,40.63,75641.09,0.0,-1.0,0.0,0.0]
[1779479364515,40.63,75647.12,0.0,-1.0,0.0,0.0]
[1779479365543,40.63,75654.5,0.0,-1.0,0.0,0.0]
[1779479369561,40.63,75648.62,0.0,-1.0,0.0,0.0]
[1779479370568,40.63,75643.38,0.0,-1.0,0.0,0.0]
[1779479374598,40.63,75647.66,0.0,-1.0,0.0,0.0]
[1779479376617,40.63,75655.37,0.0,-1.0,0.0,0.0]
[1779479377678,40.63,75648.48,0.0,-1.0,0.0,0.0]
[1779479378627,40.63,75648.48,0.0,-1.0,0.0,0.0]
[1779479382653,40.63,75655.4,0.0,-1.0,0.0,0.0]
[1779479387748,40.63,75659.55,0.0,-1.0,0.0,0.0]
[1779479393731,40.63,75657.06,0.0,-1.0,0.0,0.0]
[1779479398766,40.63,75661.4,0.0,-1.0,0.0,0.0]
[1779479402794,40.63,75650.44,0.0,-1.0,0.0,0.0]
[1779479403804,40.63,75638.13,0.0,-1.0,0.0,0.0]
[1779479404815,40.63,75625.29,0.0,-1.0,0.0,0.0]
[1779479406824,40.63,75635.49,0.0,-1.0,0.0,0.0]
[1779479407830,40.63,75641.73,0.0,-1.0,0.0,0.0]
[1779479409844,40.63,75648.5,0.0,-1.0,0.0,0.0]
[1779479414879,40.63,75651.01,0.0,-1.0,0.0,0.0]
[1779479415887,40.63,75656.82,0.0,-1.0,0.0,0.0]
[1779479419916,40.63,75657.11,0.0,-1.0,0.0,0.0]
[1779479421930,40.63,75663.07,0.0,-1.0,0.0,0.0]
[1779479426964,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779479431999,40.63,75666.82,0.0,-1.0,0.0,0.0]
[1779479434018,40.63,75673.46,0.0,-1.0,0.0,0.0]
[1779479435030,40.63,75678.58,0.0,-1.0,0.0,0.0]
[1779479440059,40.63,75680.89,0.0,-1.0,0.0,0.0]
[1779479445094,40.63,75676.26,0.0,-1.0,0.0,0.0]
[1779479450129,40.63,75677.09,0.0,-1.0,0.0,0.0]
[1779479453152,40.63,75670.44,0.0,-1.0,0.0,0.0]
[1779479455167,40.63,75688.04,0.0,-1.0,0.0,0.0]
[1779479460203,40.63,75693.18,0.0,-1.0,0.0,0.0]
[1779479465239,40.63,75689.96,0.0,-1.0,0.0,0.0]
[1779479466254,40.63,75699.36,0.0,-1.0,0.0,0.0]
[1779479467255,40.63,75704.36,0.0,-1.0,0.0,0.0]
[1779479468357,40.63,75723.9,0.0,-1.0,0.0,0.0]
[1779479470277,40.63,75747.1,0.0,-1.0,0.0,0.0]
[1779479471293,40.63,75748.32,0.0,-1.0,0.0,0.0]
[1779479472300,40.63,75731.83,0.0,-1.0,0.0,0.0]
[1779479473308,40.63,75731.92,0.0,-1.0,0.0,0.0]
[1779479474316,40.63,75737.82,0.0,-1.0,0.0,0.0]
[1779479475322,40.63,75740.23,0.0,-1.0,0.0,0.0]
[1779479478422,40.63,75752.48,0.0,-1.0,0.0,0.0]
[1779479479352,40.63,75752.48,0.0,-1.0,0.0,0.0]
[1779479480364,40.63,75751.33,0.0,-1.0,0.0,0.0]
[1779479481370,40.63,75743.81,0.0,-1.0,0.0,0.0]
[1779479482374,40.63,75738.95,0.0,-1.0,0.0,0.0]
[1779479483381,40.63,75733.95,0.0,-1.0,0.0,0.0]
[1779479488498,40.63,75728.51,0.0,-1.0,0.0,0.0]
[1779479491440,40.63,75714.52,0.0,-1.0,0.0,0.0]
[1779479492447,40.63,75709.9,0.0,-1.0,0.0,0.0]
[1779479493454,40.63,75709.3,0.0,-1.0,0.0,0.0]
[1779479498564,40.63,75709.61,0.0,-1.0,0.0,0.0]
[1779479503525,40.63,75719.0,0.0,-1.0,0.0,0.0]
[1779479504531,40.63,75728.68,0.0,-1.0,0.0,0.0]
[1779479505537,40.63,75726.4,0.0,-1.0,0.0,0.0]
[1779479507551,40.63,75722.83,0.0,-1.0,0.0,0.0]
[1779479511581,40.63,75727.93,0.0,-1.0,0.0,0.0]
[1779479516615,40.63,75725.7,0.0,-1.0,0.0,0.0]
[1779479521654,40.63,75720.79,0.0,-1.0,0.0,0.0]
[1779479522658,40.63,75720.87,0.0,-1.0,0.0,0.0]
[1779479524674,40.63,75730.03,0.0,-1.0,0.0,0.0]
[1779479525679,40.63,75731.24,0.0,-1.0,0.0,0.0]
[1779479530721,40.63,75728.7,0.0,-1.0,0.0,0.0]
[1779479533740,40.63,75737.51,0.0,-1.0,0.0,0.0]
[1779479536762,40.63,75742.54,0.0,-1.0,0.0,0.0]
[1779479537769,40.63,75749.37,0.0,-1.0,0.0,0.0]
[1779479538866,40.63,75758.56,0.0,-1.0,0.0,0.0]
[1779479540791,40.63,75762.54,0.0,-1.0,0.0,0.0]
[1779479541797,40.63,75770.5,0.0,-1.0,0.0,0.0]
[1779479542806,40.63,75778.75,0.0,-1.0,0.0,0.0]
[1779479543812,40.63,75785.35,0.0,-1.0,0.0,0.0]
[1779479544818,40.63,75791.49,0.0,-1.0,0.0,0.0]
[1779479545826,40.63,75789.15,0.0,-1.0,0.0,0.0]
[1779479547840,40.63,75788.23,0.0,-1.0,0.0,0.0]
[1779479550860,40.63,75801.58,0.0,-1.0,0.0,0.0]
[1779479551871,40.63,75797.31,0.0,-1.0,0.0,0.0]
[1779479552877,40.63,75791.51,0.0,-1.0,0.0,0.0]
[1779479553884,40.63,75793.21,0.0,-1.0,0.0,0.0]
[1779479556904,40.63,75798.8,0.0,-1.0,0.0,0.0]
[1779479557912,40.63,75802.91,0.0,-1.0,0.0,0.0]
[1779479559008,40.63,75791.48,0.0,-1.0,0.0,0.0]
[1779479560935,40.63,75793.18,0.0,-1.0,0.0,0.0]
[1779479561942,40.63,75805.38,0.0,-1.0,0.0,0.0]
[1779479562955,40.63,75811.6,0.0,-1.0,0.0,0.0]
[1779479565970,40.63,75801.47,0.0,-1.0,0.0,0.0]
[1779479566977,40.63,75801.5,0.0,-1.0,0.0,0.0]
[1779479571012,40.63,75794.2,0.0,-1.0,0.0,0.0]
[1779479572015,40.63,75787.1,0.0,-1.0,0.0,0.0]
[1779479577049,40.63,75788.39,0.0,-1.0,0.0,0.0]
[1779479582084,40.63,75792.49,0.0,-1.0,0.0,0.0]
[1779479583090,40.63,75786.75,0.0,-1.0,0.0,0.0]
[1779479585104,40.63,75781.7,0.0,-1.0,0.0,0.0]
[1779479590140,40.63,75779.44,0.0,-1.0,0.0,0.0]
[1779479592154,40.63,75787.67,0.0,-1.0,0.0,0.0]
[1779479595177,40.63,75782.01,0.0,-1.0,0.0,0.0]
[1779479597189,40.63,75775.33,0.0,-1.0,0.0,0.0]
[1779479599291,40.63,75768.7,0.0,-1.0,0.0,0.0]
[1779479604250,40.63,75788.48,0.0,-1.0,0.0,0.0]
[1779479605394,40.63,75795.4,0.0,-1.0,0.0,0.0]
[1779479606346,40.63,75788.16,0.0,-1.0,0.0,0.0]
[1779479607360,40.63,75781.98,0.0,-1.0,0.0,0.0]
[1779479609368,40.63,75776.25,0.0,-1.0,0.0,0.0]
[1779479614404,40.63,75775.39,0.0,-1.0,0.0,0.0]
[1779479617425,40.63,75782.96,0.0,-1.0,0.0,0.0]
[1779479620446,40.63,75787.66,0.0,-1.0,0.0,0.0]
[1779479621453,40.63,75781.4,0.0,-1.0,0.0,0.0]
[1779479622459,40.63,75776.44,0.0,-1.0,0.0,0.0]
[1779479623466,40.63,75776.16,0.0,-1.0,0.0,0.0]
[1779479628502,40.63,75776.29,0.0,-1.0,0.0,0.0]
[1779479633538,40.63,75776.97,0.0,-1.0,0.0,0.0]
[1779479636576,40.63,75771.59,0.0,-1.0,0.0,0.0]
[1779479638578,40.63,75767.21,0.0,-1.0,0.0,0.0]
[1779479643615,40.63,75769.02,0.0,-1.0,0.0,0.0]
[1779479646635,40.63,75762.23,0.0,-1.0,0.0,0.0]
[1779479648648,40.63,75769.23,0.0,-1.0,0.0,0.0]
[1779479649655,40.63,75776.82,0.0,-1.0,0.0,0.0]
[1779479650665,40.63,75777.38,0.0,-1.0,0.0,0.0]
[1779479655699,40.63,75778.65,0.0,-1.0,0.0,0.0]
[1779479657712,40.63,75785.52,0.0,-1.0,0.0,0.0]
[1779479659727,40.63,75787.11,0.0,-1.0,0.0,0.0]
[1779479664764,40.63,75786.02,0.0,-1.0,0.0,0.0]
[1779479669799,40.63,75786.14,0.0,-1.0,0.0,0.0]
[1779479672819,40.63,75790.96,0.0,-1.0,0.0,0.0]
[1779479673827,40.63,75793.62,0.0,-1.0,0.0,0.0]
[1779479678864,40.63,75790.4,0.0,-1.0,0.0,0.0]
[1779479683900,40.63,75788.07,0.0,-1.0,0.0,0.0]
[1779479688936,40.63,75790.97,0.0,-1.0,0.0,0.0]
[1779479693969,40.63,75788.69,0.0,-1.0,0.0,0.0]
[1779479699006,40.63,75790.31,0.0,-1.0,0.0,0.0]
[1779479702042,40.63,75806.75,0.0,-1.0,0.0,0.0]
[1779479703045,40.63,75818.89,0.0,-1.0,0.0,0.0]
[1779479704052,40.63,75811.92,0.0,-1.0,0.0,0.0]
[1779479705060,40.63,75802.85,0.0,-1.0,0.0,0.0]
[1779479706066,40.63,75798.63,0.0,-1.0,0.0,0.0]
[1779479708082,40.63,75805.37,0.0,-1.0,0.0,0.0]
[1779479709088,40.63,75818.74,0.0,-1.0,0.0,0.0]
[1779479710095,40.63,75819.58,0.0,-1.0,0.0,0.0]
[1779479715130,40.63,75821.16,0.0,-1.0,0.0,0.0]
[1779479719158,40.63,75813.17,0.0,-1.0,0.0,0.0]
[1779479720187,40.63,75809.28,0.0,-1.0,0.0,0.0]
[1779479724198,40.63,75814.45,0.0,-1.0,0.0,0.0]
[1779479729228,40.63,75818.33,0.0,-1.0,0.0,0.0]
[1779479734264,40.63,75820.99,0.0,-1.0,0.0,0.0]
[1779479736277,40.63,75823.49,0.0,-1.0,0.0,0.0]
[1779479739299,40.63,75830.67,0.0,-1.0,0.0,0.0]
[1779479740306,40.63,75831.45,0.0,-1.0,0.0,0.0]
[1779479745341,40.63,75830.45,0.0,-1.0,0.0,0.0]
[1779479750376,40.63,75826.67,0.0,-1.0,0.0,0.0]
[1779479752389,40.63,75832.27,0.0,-1.0,0.0,0.0]
[1779479757425,40.63,75836.68,0.0,-1.0,0.0,0.0]
[1779479761452,40.63,75829.25,0.0,-1.0,0.0,0.0]
[1779479765483,40.63,75835.08,0.0,-1.0,0.0,0.0]
[1779479766488,40.63,75837.64,0.0,-1.0,0.0,0.0]
[1779479770516,40.63,75845.07,0.0,-1.0,0.0,0.0]
[1779479771523,40.63,75848.61,0.0,-1.0,0.0,0.0]
[1779479773537,40.63,75854.64,0.0,-1.0,0.0,0.0]
[1779479777566,40.63,75858.86,0.0,-1.0,0.0,0.0]
[1779479782600,40.63,75863.72,0.0,-1.0,0.0,0.0]
[1779479785621,40.63,75857.6,0.0,-1.0,0.0,0.0]
[1779479790678,40.63,75856.74,0.0,-1.0,0.0,0.0]
[1779479795696,40.63,75857.03,0.0,-1.0,0.0,0.0]
[1779479800729,40.63,75856.39,0.0,-1.0,0.0,0.0]
[1779479805767,40.63,75852.39,0.0,-1.0,0.0,0.0]
[1779479810819,40.63,75848.54,0.0,-1.0,0.0,0.0]
[1779479815836,40.63,75848.24,0.0,-1.0,0.0,0.0]
[1779479816846,40.63,75835.85,0.0,-1.0,0.0,0.0]
[1779479817850,40.63,75835.16,0.0,-1.0,0.0,0.0]
[1779479821888,40.63,75830.69,0.0,-1.0,0.0,0.0]
[1779479826921,40.63,75827.28,0.0,-1.0,0.0,0.0]
[1779479831957,40.63,75812.74,0.0,-1.0,0.0,0.0]
[1779479832966,40.63,75813.05,0.0,-1.0,0.0,0.0]
[1779479834978,40.63,75805.83,0.0,-1.0,0.0,0.0]
[1779479839007,40.63,75801.92,0.0,-1.0,0.0,0.0]
[1779479844042,40.63,75797.17,0.0,-1.0,0.0,0.0]
[1779479845054,40.63,75790.0,0.0,-1.0,0.0,0.0]
[1779479846061,40.63,75791.16,0.0,-1.0,0.0,0.0]
[1779479849082,40.63,75799.71,0.0,-1.0,0.0,0.0]
[1779479850088,40.63,75793.42,0.0,-1.0,0.0,0.0]
[1779479851098,40.63,75793.48,0.0,-1.0,0.0,0.0]
[1779479856131,40.63,75794.59,0.0,-1.0,0.0,0.0]
[1779479861193,40.63,75794.26,0.0,-1.0,0.0,0.0]
[1779479866201,40.63,75797.37,0.0,-1.0,0.0,0.0]
[1779479867209,40.63,75803.09,0.0,-1.0,0.0,0.0]
[1779479868214,40.63,75801.85,0.0,-1.0,0.0,0.0]
[1779479872244,40.63,75795.35,0.0,-1.0,0.0,0.0]
[1779479873251,40.63,75794.14,0.0,-1.0,0.0,0.0]
[1779479878285,40.63,75792.87,0.0,-1.0,0.0,0.0]
[1779479879291,40.63,75785.41,0.0,-1.0,0.0,0.0]
[1779479880299,40.63,75783.55,0.0,-1.0,0.0,0.0]
[1779479884326,40.63,75776.5,0.0,-1.0,0.0,0.0]
[1779479885334,40.63,75775.83,0.0,-1.0,0.0,0.0]
[1779479887351,40.63,75782.57,0.0,-1.0,0.0,0.0]
[1779479888354,40.63,75786.65,0.0,-1.0,0.0,0.0]
[1779479889362,40.63,75792.39,0.0,-1.0,0.0,0.0]
[1779479891412,40.63,75797.11,0.0,-1.0,0.0,0.0]
[1779479897418,40.63,75796.15,0.0,-1.0,0.0,0.0]
[1779479900438,40.63,75788.67,0.0,-1.0,0.0,0.0]
[1779479902453,40.63,75786.39,0.0,-1.0,0.0,0.0]
[1779479907487,40.63,75788.64,0.0,-1.0,0.0,0.0]
[1779479912522,40.63,75789.65,0.0,-1.0,0.0,0.0]
[1779479917558,40.63,75788.48,0.0,-1.0,0.0,0.0]
[1779479922592,40.63,75791.2,0.0,-1.0,0.0,0.0]
[1779479927628,40.63,75790.94,0.0,-1.0,0.0,0.0]
[1779479929642,40.63,75782.74,0.0,-1.0,0.0,0.0]
[1779479930652,40.63,75782.2,0.0,-1.0,0.0,0.0]
[1779479932663,40.63,75776.83,0.0,-1.0,0.0,0.0]
[1779479933669,40.63,75776.24,0.0,-1.0,0.0,0.0]
[1779479938704,40.63,75778.16,0.0,-1.0,0.0,0.0]
[1779479942735,40.63,75781.42,0.0,-1.0,0.0,0.0]
[1779479944759,40.63,75779.05,0.0,-1.0,0.0,0.0]
[1779479945763,40.63,75770.5,0.0,-1.0,0.0,0.0]
[1779479946770,40.63,75768.49,0.0,-1.0,0.0,0.0]
[1779479947783,40.63,75762.44,0.0,-1.0,0.0,0.0]
[1779479948789,40.63,75764.02,0.0,-1.0,0.0,0.0]
[1779479951836,40.63,75769.34,0.0,-1.0,0.0,0.0]
[1779479954831,40.63,75770.96,0.0,-1.0,0.0,0.0]
[1779479959865,40.63,75768.18,0.0,-1.0,0.0,0.0]
[1779479962888,40.63,75759.17,0.0,-1.0,0.0,0.0]
[1779479963894,40.63,75755.55,0.0,-1.0,0.0,0.0]
[1779479967927,40.63,75751.3,0.0,-1.0,0.0,0.0]
[1779479969949,40.63,75751.58,0.0,-1.0,0.0,0.0]
[1779479970954,40.63,75761.44,0.0,-1.0,0.0,0.0]
[1779479971962,40.63,75766.59,0.0,-1.0,0.0,0.0]
[1779479972971,40.63,75767.81,0.0,-1.0,0.0,0.0]
[1779479978005,40.63,75759.3,0.0,-1.0,0.0,0.0]
[1779479979011,40.63,75760.8,0.0,-1.0,0.0,0.0]
[1779479984047,40.63,75760.31,0.0,-1.0,0.0,0.0]
[1779479989085,40.63,75761.42,0.0,-1.0,0.0,0.0]
[1779479994119,40.63,75766.11,0.0,-1.0,0.0,0.0]
[1779479996133,40.63,75767.41,0.0,-1.0,0.0,0.0]
[1779479998149,40.63,75774.06,0.0,-1.0,0.0,0.0]
[1779479999155,40.63,75774.92,0.0,-1.0,0.0,0.0]
[1779480000185,40.63,75783.46,0.0,-1.0,0.0,0.0]
[1779480002209,40.63,75797.96,0.0,-1.0,0.0,0.0]
[1779480003217,40.63,75803.02,0.0,-1.0,0.0,0.0]
[1779480004219,40.63,75797.32,0.0,-1.0,0.0,0.0]
[1779480005244,40.63,75780.89,0.0,-1.0,0.0,0.0]
[1779480006246,40.63,75770.27,0.0,-1.0,0.0,0.0]
[1779480007244,40.63,75763.08,0.0,-1.0,0.0,0.0]
[1779480011276,40.63,75777.39,0.0,-1.0,0.0,0.0]
[1779480013290,40.63,75768.62,0.0,-1.0,0.0,0.0]
[1779480014297,40.63,75774.57,0.0,-1.0,0.0,0.0]
[1779480017318,40.63,75785.65,0.0,-1.0,0.0,0.0]
[1779480018324,40.63,75804.25,0.0,-1.0,0.0,0.0]
[1779480023359,40.63,75805.4,0.0,-1.0,0.0,0.0]
[1779480025372,40.63,75796.81,0.0,-1.0,0.0,0.0]
[1779480026381,40.63,75786.19,0.0,-1.0,0.0,0.0]
[1779480028398,40.63,75780.08,0.0,-1.0,0.0,0.0]
[1779480029403,40.63,75774.62,0.0,-1.0,0.0,0.0]
[1779480032425,40.63,75783.23,0.0,-1.0,0.0,0.0]
[1779480037458,40.63,75782.36,0.0,-1.0,0.0,0.0]
[1779480042576,40.63,75777.26,0.0,-1.0,0.0,0.0]
[1779480043501,40.63,75777.26,0.0,-1.0,0.0,0.0]
[1779480047531,40.63,75782.55,0.0,-1.0,0.0,0.0]
[1779480052646,40.63,75780.11,0.0,-1.0,0.0,0.0]
[1779480058607,40.63,75779.6,0.0,-1.0,0.0,0.0]
[1779480062730,40.63,75788.08,0.0,-1.0,0.0,0.0]
[1779480064703,40.63,75799.16,0.0,-1.0,0.0,0.0]
[1779480065715,40.63,75801.54,0.0,-1.0,0.0,0.0]
[1779480068731,40.63,75803.36,0.0,-1.0,0.0,0.0]
[1779480073767,40.63,75805.23,0.0,-1.0,0.0,0.0]
[1779480078803,40.63,75812.43,0.0,-1.0,0.0,0.0]
[1779480080816,40.63,75812.27,0.0,-1.0,0.0,0.0]
[1779480084843,40.63,75822.58,0.0,-1.0,0.0,0.0]
[1779480085851,40.63,75830.68,0.0,-1.0,0.0,0.0]
[1779480086858,40.63,75836.04,0.0,-1.0,0.0,0.0]
[1779480087864,40.63,75837.23,0.0,-1.0,0.0,0.0]
[1779480089878,40.63,75842.79,0.0,-1.0,0.0,0.0]
[1779480091894,40.63,75846.56,0.0,-1.0,0.0,0.0]
[1779480093907,40.63,75852.18,0.0,-1.0,0.0,0.0]
[1779480096929,40.63,75858.9,0.0,-1.0,0.0,0.0]
[1779480097934,40.63,75864.39,0.0,-1.0,0.0,0.0]
[1779480098942,40.63,75864.51,0.0,-1.0,0.0,0.0]
[1779480102970,40.63,75870.58,0.0,-1.0,0.0,0.0]
[1779480106998,40.63,75876.63,0.0,-1.0,0.0,0.0]
[1779480112033,40.63,75873.01,0.0,-1.0,0.0,0.0]
[1779480116061,40.63,75878.93,0.0,-1.0,0.0,0.0]
[1779480117068,40.63,75885.57,0.0,-1.0,0.0,0.0]
[1779480118076,40.63,75887.31,0.0,-1.0,0.0,0.0]
[1779480119083,40.63,75878.77,0.0,-1.0,0.0,0.0]
[1779480120090,40.63,75874.4,0.0,-1.0,0.0,0.0]
[1779480122105,40.63,75881.32,0.0,-1.0,0.0,0.0]
[1779480123111,40.63,75884.74,0.0,-1.0,0.0,0.0]
[1779480125124,40.63,75886.92,0.0,-1.0,0.0,0.0]
[1779480128157,40.63,75874.35,0.0,-1.0,0.0,0.0]
[1779480129157,40.63,75875.87,0.0,-1.0,0.0,0.0]
[1779480133224,40.63,75870.69,0.0,-1.0,0.0,0.0]
[1779480137214,40.63,75865.64,0.0,-1.0,0.0,0.0]
[1779480138222,40.63,75860.33,0.0,-1.0,0.0,0.0]
[1779480139233,40.63,75859.73,0.0,-1.0,0.0,0.0]
[1779480144265,40.63,75856.14,0.0,-1.0,0.0,0.0]
[1779480149300,40.63,75857.45,0.0,-1.0,0.0,0.0]
[1779480153329,40.63,75848.4,0.0,-1.0,0.0,0.0]
[1779480158373,40.63,75854.1,0.0,-1.0,0.0,0.0]
[1779480163407,40.63,75861.28,0.0,-1.0,0.0,0.0]
[1779480168444,40.63,75861.52,0.0,-1.0,0.0,0.0]
[1779480172475,40.63,75868.79,0.0,-1.0,0.0,0.0]
[1779480174486,40.63,75862.99,0.0,-1.0,0.0,0.0]
[1779480179524,40.63,75860.64,0.0,-1.0,0.0,0.0]
[1779480184558,40.63,75860.49,0.0,-1.0,0.0,0.0]
[1779480190600,40.63,75856.04,0.0,-1.0,0.0,0.0]
[1779480196642,40.63,75856.1,0.0,-1.0,0.0,0.0]
[1779480201678,40.63,75856.15,0.0,-1.0,0.0,0.0]
[1779480203693,40.63,75839.04,0.0,-1.0,0.0,0.0]
[1779480204698,40.63,75835.8,0.0,-1.0,0.0,0.0]
[1779480206712,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779480209734,40.63,75839.71,0.0,-1.0,0.0,0.0]
[1779480211746,40.63,75841.02,0.0,-1.0,0.0,0.0]
[1779480216783,40.63,75842.58,0.0,-1.0,0.0,0.0]
[1779480220811,40.63,75837.0,0.0,-1.0,0.0,0.0]
[1779480223831,40.63,75831.32,0.0,-1.0,0.0,0.0]
[1779480228866,40.63,75832.76,0.0,-1.0,0.0,0.0]
[1779480230879,40.63,75838.1,0.0,-1.0,0.0,0.0]
[1779480231886,40.63,75849.43,0.0,-1.0,0.0,0.0]
[1779480232894,40.63,75851.23,0.0,-1.0,0.0,0.0]
[1779480236926,40.63,75863.32,0.0,-1.0,0.0,0.0]
[1779480237931,40.63,75853.14,0.0,-1.0,0.0,0.0]
[1779480238939,40.63,75840.36,0.0,-1.0,0.0,0.0]
[1779480239946,40.63,75840.83,0.0,-1.0,0.0,0.0]
[1779480241958,40.63,75851.2,0.0,-1.0,0.0,0.0]
[1779480242966,40.63,75854.14,0.0,-1.0,0.0,0.0]
[1779480246994,40.63,75848.95,0.0,-1.0,0.0,0.0]
[1779480250022,40.63,75841.11,0.0,-1.0,0.0,0.0]
[1779480251028,40.63,75835.82,0.0,-1.0,0.0,0.0]
[1779480252033,40.63,75837.07,0.0,-1.0,0.0,0.0]
[1779480257071,40.63,75830.46,0.0,-1.0,0.0,0.0]
[1779480259085,40.63,75826.87,0.0,-1.0,0.0,0.0]
[1779480261098,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779480262105,40.63,75815.73,0.0,-1.0,0.0,0.0]
[1779480263112,40.63,75812.4,0.0,-1.0,0.0,0.0]
[1779480265127,40.63,75807.78,0.0,-1.0,0.0,0.0]
[1779480266133,40.63,75802.23,0.0,-1.0,0.0,0.0]
[1779480267141,40.63,75797.14,0.0,-1.0,0.0,0.0]
[1779480268148,40.63,75798.62,0.0,-1.0,0.0,0.0]
[1779480272175,40.63,75806.29,0.0,-1.0,0.0,0.0]
[1779480277211,40.63,75799.13,0.0,-1.0,0.0,0.0]
[1779480282245,40.63,75792.37,0.0,-1.0,0.0,0.0]
[1779480284300,40.63,75807.58,0.0,-1.0,0.0,0.0]
[1779480285268,40.63,75807.58,0.0,-1.0,0.0,0.0]
[1779480286273,40.63,75810.53,0.0,-1.0,0.0,0.0]
[1779480289296,40.63,75814.67,0.0,-1.0,0.0,0.0]
[1779480294331,40.63,75811.62,0.0,-1.0,0.0,0.0]
[1779480299366,40.63,75811.04,0.0,-1.0,0.0,0.0]
[1779480304402,40.63,75818.19,0.0,-1.0,0.0,0.0]
[1779480309445,40.63,75822.3,0.0,-1.0,0.0,0.0]
[1779480310450,40.63,75828.75,0.0,-1.0,0.0,0.0]
[1779480311458,40.63,75828.9,0.0,-1.0,0.0,0.0]
[1779480316494,40.63,75829.61,0.0,-1.0,0.0,0.0]
[1779480320524,40.63,75823.94,0.0,-1.0,0.0,0.0]
[1779480321531,40.63,75820.98,0.0,-1.0,0.0,0.0]
[1779480326565,40.63,75824.67,0.0,-1.0,0.0,0.0]
[1779480328580,40.63,75833.81,0.0,-1.0,0.0,0.0]
[1779480329586,40.63,75834.29,0.0,-1.0,0.0,0.0]
[1779480334623,40.63,75832.68,0.0,-1.0,0.0,0.0]
[1779480339658,40.63,75834.1,0.0,-1.0,0.0,0.0]
[1779480343686,40.63,75842.21,0.0,-1.0,0.0,0.0]
[1779480344692,40.63,75842.92,0.0,-1.0,0.0,0.0]
[1779480349727,40.63,75841.87,0.0,-1.0,0.0,0.0]
[1779480354766,40.63,75840.63,0.0,-1.0,0.0,0.0]
[1779480359801,40.63,75840.4,0.0,-1.0,0.0,0.0]
[1779480363830,40.63,75833.99,0.0,-1.0,0.0,0.0]
[1779480364878,40.63,75831.8,0.0,-1.0,0.0,0.0]
[1779480367858,40.63,75826.55,0.0,-1.0,0.0,0.0]
[1779480368866,40.63,75836.49,0.0,-1.0,0.0,0.0]
[1779480369872,40.63,75836.47,0.0,-1.0,0.0,0.0]
[1779480374950,40.63,75839.74,0.0,-1.0,0.0,0.0]
[1779480379942,40.63,75849.71,0.0,-1.0,0.0,0.0]
[1779480380948,40.63,75860.61,0.0,-1.0,0.0,0.0]
[1779480384978,40.63,75853.53,0.0,-1.0,0.0,0.0]
[1779480388001,40.63,75866.09,0.0,-1.0,0.0,0.0]
[1779480389005,40.63,75873.32,0.0,-1.0,0.0,0.0]
[1779480394041,40.63,75873.56,0.0,-1.0,0.0,0.0]
[1779480397063,40.63,75876.33,0.0,-1.0,0.0,0.0]
[1779480402098,40.63,75876.95,0.0,-1.0,0.0,0.0]
[1779480407144,40.63,75888.22,0.0,-1.0,0.0,0.0]
[1779480408151,40.63,75889.06,0.0,-1.0,0.0,0.0]
[1779480413185,40.63,75884.18,0.0,-1.0,0.0,0.0]
[1779480414194,40.63,75882.57,0.0,-1.0,0.0,0.0]
[1779480419228,40.63,75883.0,0.0,-1.0,0.0,0.0]
[1779480421244,40.63,75889.34,0.0,-1.0,0.0,0.0]
[1779480422249,40.63,75894.17,0.0,-1.0,0.0,0.0]
[1779480423256,40.63,75894.89,0.0,-1.0,0.0,0.0]
[1779480429299,40.63,75896.03,0.0,-1.0,0.0,0.0]
[1779480434334,40.63,75896.72,0.0,-1.0,0.0,0.0]
[1779480437354,40.63,75905.14,0.0,-1.0,0.0,0.0]
[1779480438362,40.63,75905.86,0.0,-1.0,0.0,0.0]
[1779480443401,40.63,75909.27,0.0,-1.0,0.0,0.0]
[1779480447429,40.63,75913.32,0.0,-1.0,0.0,0.0]
[1779480452462,40.63,75915.88,0.0,-1.0,0.0,0.0]
[1779480457497,40.63,75918.45,0.0,-1.0,0.0,0.0]
[1779480462533,40.63,75908.24,0.0,-1.0,0.0,0.0]
[1779480463539,40.63,75910.57,0.0,-1.0,0.0,0.0]
[1779480468575,40.63,75907.88,0.0,-1.0,0.0,0.0]
[1779480470588,40.63,75913.01,0.0,-1.0,0.0,0.0]
[1779480474616,40.63,75919.72,0.0,-1.0,0.0,0.0]
[1779480475625,40.63,75921.47,0.0,-1.0,0.0,0.0]
[1779480480665,40.63,75923.99,0.0,-1.0,0.0,0.0]
[1779480481673,40.63,75917.24,0.0,-1.0,0.0,0.0]
[1779480482679,40.63,75914.27,0.0,-1.0,0.0,0.0]
[1779480486708,40.63,75920.11,0.0,-1.0,0.0,0.0]
[1779480487714,40.63,75921.81,0.0,-1.0,0.0,0.0]
[1779480492754,40.63,75917.22,0.0,-1.0,0.0,0.0]
[1779480497788,40.63,75913.38,0.0,-1.0,0.0,0.0]
[1779480498795,40.63,75908.09,0.0,-1.0,0.0,0.0]
[1779480499802,40.63,75904.21,0.0,-1.0,0.0,0.0]
[1779480501817,40.63,75903.14,0.0,-1.0,0.0,0.0]
[1779480503830,40.63,75891.53,0.0,-1.0,0.0,0.0]
[1779480504840,40.63,75891.02,0.0,-1.0,0.0,0.0]
[1779480509871,40.63,75890.8,0.0,-1.0,0.0,0.0]
[1779480514910,40.63,75888.89,0.0,-1.0,0.0,0.0]
[1779480519946,40.63,75889.1,0.0,-1.0,0.0,0.0]
[1779480524982,40.63,75890.2,0.0,-1.0,0.0,0.0]
[1779480530017,40.63,75889.11,0.0,-1.0,0.0,0.0]
[1779480535053,40.63,75886.37,0.0,-1.0,0.0,0.0]
[1779480540094,40.63,75886.24,0.0,-1.0,0.0,0.0]
[1779480545128,40.63,75885.58,0.0,-1.0,0.0,0.0]
[1779480550159,40.63,75884.68,0.0,-1.0,0.0,0.0]
[1779480555193,40.63,75884.56,0.0,-1.0,0.0,0.0]
[1779480561237,40.63,75884.02,0.0,-1.0,0.0,0.0]
[1779480565264,40.63,75889.6,0.0,-1.0,0.0,0.0]
[1779480570298,40.63,75890.91,0.0,-1.0,0.0,0.0]
[1779480572314,40.63,75895.0,0.0,-1.0,0.0,0.0]
[1779480574327,40.63,75900.36,0.0,-1.0,0.0,0.0]
[1779480576366,40.63,75918.98,0.0,-1.0,0.0,0.0]
[1779480578354,40.63,75923.45,0.0,-1.0,0.0,0.0]
[1779480580369,40.63,75922.83,0.0,-1.0,0.0,0.0]
[1779480585404,40.63,75922.38,0.0,-1.0,0.0,0.0]
[1779480591446,40.63,75922.23,0.0,-1.0,0.0,0.0]
[1779480596481,40.63,75924.0,0.0,-1.0,0.0,0.0]
[1779480601515,40.63,75928.14,0.0,-1.0,0.0,0.0]
[1779480604537,40.63,75936.53,0.0,-1.0,0.0,0.0]
[1779480605543,40.63,75942.05,0.0,-1.0,0.0,0.0]
[1779480606551,40.63,75943.99,0.0,-1.0,0.0,0.0]
[1779480611589,40.63,75942.7,0.0,-1.0,0.0,0.0]
[1779480616630,40.63,75941.92,0.0,-1.0,0.0,0.0]
[1779480618645,40.63,75929.88,0.0,-1.0,0.0,0.0]
[1779480619652,40.63,75928.88,0.0,-1.0,0.0,0.0]
[1779480624693,40.63,75928.56,0.0,-1.0,0.0,0.0]
[1779480629729,40.63,75928.47,0.0,-1.0,0.0,0.0]
[1779480634766,40.63,75924.0,0.0,-1.0,0.0,0.0]
[1779480639800,40.63,75926.25,0.0,-1.0,0.0,0.0]
[1779480644835,40.63,75926.92,0.0,-1.0,0.0,0.0]
[1779480649869,40.63,75928.82,0.0,-1.0,0.0,0.0]
[1779480654904,40.63,75933.43,0.0,-1.0,0.0,0.0]
[1779480659939,40.63,75931.11,0.0,-1.0,0.0,0.0]
[1779480663969,40.63,75924.57,0.0,-1.0,0.0,0.0]
[1779480665988,40.63,75920.81,0.0,-1.0,0.0,0.0]
[1779480671016,40.63,75924.76,0.0,-1.0,0.0,0.0]
[1779480676056,40.63,75927.92,0.0,-1.0,0.0,0.0]
[1779480681090,40.63,75926.8,0.0,-1.0,0.0,0.0]
[1779480686126,40.63,75925.35,0.0,-1.0,0.0,0.0]
[1779480691161,40.63,75913.42,0.0,-1.0,0.0,0.0]
[1779480692168,40.63,75910.39,0.0,-1.0,0.0,0.0]
[1779480696196,40.63,75907.72,0.0,-1.0,0.0,0.0]
[1779480701232,40.63,75907.39,0.0,-1.0,0.0,0.0]
[1779480706265,40.63,75908.76,0.0,-1.0,0.0,0.0]
[1779480712313,40.63,75906.95,0.0,-1.0,0.0,0.0]
[1779480717348,40.63,75906.17,0.0,-1.0,0.0,0.0]
[1779480727419,40.63,75904.95,0.0,-1.0,0.0,0.0]
[1779480729432,40.63,75902.73,0.0,-1.0,0.0,0.0]
[1779480731450,40.63,75908.77,0.0,-1.0,0.0,0.0]
[1779480734467,40.63,75894.13,0.0,-1.0,0.0,0.0]
[1779480735475,40.63,75888.64,0.0,-1.0,0.0,0.0]
[1779480736481,40.63,75889.59,0.0,-1.0,0.0,0.0]
[1779480741516,40.63,75889.84,0.0,-1.0,0.0,0.0]
[1779480746551,40.63,75889.86,0.0,-1.0,0.0,0.0]
[1779480751589,40.63,75888.47,0.0,-1.0,0.0,0.0]
[1779480756623,40.63,75881.54,0.0,-1.0,0.0,0.0]
[1779480760652,40.63,75872.98,0.0,-1.0,0.0,0.0]
[1779480761658,40.63,75871.87,0.0,-1.0,0.0,0.0]
[1779480765686,40.63,75862.37,0.0,-1.0,0.0,0.0]
[1779480766694,40.63,75859.22,0.0,-1.0,0.0,0.0]
[1779480771729,40.63,75862.04,0.0,-1.0,0.0,0.0]
[1779480776766,40.63,75861.65,0.0,-1.0,0.0,0.0]
[1779480781805,40.63,75860.67,0.0,-1.0,0.0,0.0]
[1779480783817,40.63,75853.78,0.0,-1.0,0.0,0.0]
[1779480785831,40.63,75865.63,0.0,-1.0,0.0,0.0]
[1779480786837,40.63,75866.18,0.0,-1.0,0.0,0.0]
[1779480787845,40.63,75879.58,0.0,-1.0,0.0,0.0]
[1779480788854,40.63,75882.51,0.0,-1.0,0.0,0.0]
[1779480790868,40.63,75883.57,0.0,-1.0,0.0,0.0]
[1779480797952,40.63,75885.75,0.0,-1.0,0.0,0.0]
[1779480804964,40.63,75885.36,0.0,-1.0,0.0,0.0]
[1779480810002,40.63,75885.34,0.0,-1.0,0.0,0.0]
[1779480813025,40.63,75892.26,0.0,-1.0,0.0,0.0]
[1779480814029,40.63,75894.83,0.0,-1.0,0.0,0.0]
[1779480819063,40.63,75895.65,0.0,-1.0,0.0,0.0]
[1779480824102,40.63,75896.99,0.0,-1.0,0.0,0.0]
[1779480829134,40.63,75893.59,0.0,-1.0,0.0,0.0]
[1779480834168,40.63,75895.41,0.0,-1.0,0.0,0.0]
[1779480839204,40.63,75895.76,0.0,-1.0,0.0,0.0]
[1779480844238,40.63,75895.29,0.0,-1.0,0.0,0.0]
[1779480849274,40.63,75896.38,0.0,-1.0,0.0,0.0]
[1779480854309,40.63,75895.73,0.0,-1.0,0.0,0.0]
[1779480859343,40.63,75892.76,0.0,-1.0,0.0,0.0]
[1779480864378,40.63,75886.6,0.0,-1.0,0.0,0.0]
[1779480866392,40.63,75884.14,0.0,-1.0,0.0,0.0]
[1779480872435,40.63,75884.76,0.0,-1.0,0.0,0.0]
[1779480874449,40.63,75877.75,0.0,-1.0,0.0,0.0]
[1779480879484,40.63,75875.25,0.0,-1.0,0.0,0.0]
[1779480883516,40.63,75862.34,0.0,-1.0,0.0,0.0]
[1779480884518,40.63,75855.74,0.0,-1.0,0.0,0.0]
[1779480889554,40.63,75854.06,0.0,-1.0,0.0,0.0]
[1779480894589,40.63,75852.64,0.0,-1.0,0.0,0.0]
[1779480896602,40.63,75859.0,0.0,-1.0,0.0,0.0]
[1779480900630,40.63,75852.65,0.0,-1.0,0.0,0.0]
[1779480904658,40.63,75847.03,0.0,-1.0,0.0,0.0]
[1779480909694,40.63,75848.74,0.0,-1.0,0.0,0.0]
[1779480911709,40.63,75855.17,0.0,-1.0,0.0,0.0]
[1779480913722,40.63,75858.07,0.0,-1.0,0.0,0.0]
[1779480918756,40.63,75856.4,0.0,-1.0,0.0,0.0]
[1779480923809,40.63,75853.43,0.0,-1.0,0.0,0.0]
[1779480925811,40.63,75845.48,0.0,-1.0,0.0,0.0]
[1779480927832,40.63,75846.39,0.0,-1.0,0.0,0.0]
[1779480928908,40.63,75860.27,0.0,-1.0,0.0,0.0]
[1779480930845,40.63,75859.52,0.0,-1.0,0.0,0.0]
[1779480935879,40.63,75859.09,0.0,-1.0,0.0,0.0]
[1779480940914,40.63,75858.19,0.0,-1.0,0.0,0.0]
[1779480945950,40.63,75869.31,0.0,-1.0,0.0,0.0]
[1779480946956,40.63,75871.94,0.0,-1.0,0.0,0.0]
[1779480951995,40.63,75870.95,0.0,-1.0,0.0,0.0]
[1779480955013,40.63,75876.35,0.0,-1.0,0.0,0.0]
[1779480960051,40.63,75876.21,0.0,-1.0,0.0,0.0]
[1779480965088,40.63,75874.0,0.0,-1.0,0.0,0.0]
[1779480966096,40.63,75882.33,0.0,-1.0,0.0,0.0]
[1779480967101,40.63,75885.03,0.0,-1.0,0.0,0.0]
[1779480969192,40.63,75901.19,0.0,-1.0,0.0,0.0]
[1779480970124,40.63,75901.19,0.0,-1.0,0.0,0.0]
[1779480978179,40.63,75900.55,0.0,-1.0,0.0,0.0]
[1779480983214,40.63,75900.02,0.0,-1.0,0.0,0.0]
[1779480987243,40.63,75894.26,0.0,-1.0,0.0,0.0]
[1779480988248,40.63,75894.56,0.0,-1.0,0.0,0.0]
[1779480993283,40.63,75893.52,0.0,-1.0,0.0,0.0]
[1779480998318,40.63,75893.87,0.0,-1.0,0.0,0.0]
[1779481003354,40.63,75893.93,0.0,-1.0,0.0,0.0]
[1779481008389,40.63,75893.33,0.0,-1.0,0.0,0.0]
[1779481013423,40.63,75903.29,0.0,-1.0,0.0,0.0]
[1779481014430,40.63,75907.36,0.0,-1.0,0.0,0.0]
[1779481016445,40.63,75907.93,0.0,-1.0,0.0,0.0]
[1779481021479,40.63,75907.36,0.0,-1.0,0.0,0.0]
[1779481024501,40.63,75900.02,0.0,-1.0,0.0,0.0]
[1779481028531,40.63,75894.34,0.0,-1.0,0.0,0.0]
[1779481032560,40.63,75884.86,0.0,-1.0,0.0,0.0]
[1779481033566,40.63,75885.33,0.0,-1.0,0.0,0.0]
[1779481038605,40.63,75889.41,0.0,-1.0,0.0,0.0]
[1779481043637,40.63,75888.36,0.0,-1.0,0.0,0.0]
[1779481048672,40.63,75885.49,0.0,-1.0,0.0,0.0]
[1779481053706,40.63,75885.47,0.0,-1.0,0.0,0.0]
[1779481055722,40.63,75890.97,0.0,-1.0,0.0,0.0]
[1779481056729,40.63,75892.54,0.0,-1.0,0.0,0.0]
[1779481059750,40.63,75898.76,0.0,-1.0,0.0,0.0]
[1779481061772,40.63,75901.26,0.0,-1.0,0.0,0.0]
[1779481065799,40.63,75907.67,0.0,-1.0,0.0,0.0]
[1779481066807,40.63,75909.61,0.0,-1.0,0.0,0.0]
[1779481071841,40.63,75907.22,0.0,-1.0,0.0,0.0]
[1779481076878,40.63,75906.23,0.0,-1.0,0.0,0.0]
[1779481081911,40.63,75904.84,0.0,-1.0,0.0,0.0]
[1779481086946,40.63,75904.69,0.0,-1.0,0.0,0.0]
[1779481091981,40.63,75905.01,0.0,-1.0,0.0,0.0]
[1779481097020,40.63,75901.9,0.0,-1.0,0.0,0.0]
[1779481102055,40.63,75902.98,0.0,-1.0,0.0,0.0]
[1779481106085,40.63,75909.25,0.0,-1.0,0.0,0.0]
[1779481108098,40.63,75910.73,0.0,-1.0,0.0,0.0]
[1779481113135,40.63,75910.6,0.0,-1.0,0.0,0.0]
[1779481117186,40.63,75903.18,0.0,-1.0,0.0,0.0]
[1779481120206,40.63,75892.89,0.0,-1.0,0.0,0.0]
[1779481121214,40.63,75890.47,0.0,-1.0,0.0,0.0]
[1779481123228,40.63,75886.18,0.0,-1.0,0.0,0.0]
[1779481124236,40.63,75878.43,0.0,-1.0,0.0,0.0]
[1779481125241,40.63,75877.47,0.0,-1.0,0.0,0.0]
[1779481130277,40.63,75876.1,0.0,-1.0,0.0,0.0]
[1779481135312,40.63,75873.19,0.0,-1.0,0.0,0.0]
[1779481140346,40.63,75872.67,0.0,-1.0,0.0,0.0]
[1779481145385,40.63,75873.52,0.0,-1.0,0.0,0.0]
[1779481149410,40.63,75863.08,0.0,-1.0,0.0,0.0]
[1779481150418,40.63,75857.49,0.0,-1.0,0.0,0.0]
[1779481151424,40.63,75855.45,0.0,-1.0,0.0,0.0]
[1779481154444,40.63,75850.85,0.0,-1.0,0.0,0.0]
[1779481157468,40.63,75844.44,0.0,-1.0,0.0,0.0]
[1779481158474,40.63,75841.87,0.0,-1.0,0.0,0.0]
[1779481160496,40.63,75834.94,0.0,-1.0,0.0,0.0]
[1779481163508,40.63,75829.13,0.0,-1.0,0.0,0.0]
[1779481165521,40.63,75835.42,0.0,-1.0,0.0,0.0]
[1779481167536,40.63,75839.16,0.0,-1.0,0.0,0.0]
[1779481169550,40.63,75848.55,0.0,-1.0,0.0,0.0]
[1779481170558,40.63,75849.86,0.0,-1.0,0.0,0.0]
[1779481174589,40.63,75853.83,0.0,-1.0,0.0,0.0]
[1779481179625,40.63,75853.88,0.0,-1.0,0.0,0.0]
[1779481184662,40.63,75856.14,0.0,-1.0,0.0,0.0]
[1779481186676,40.63,75862.84,0.0,-1.0,0.0,0.0]
[1779481191714,40.63,75861.96,0.0,-1.0,0.0,0.0]
[1779481196745,40.63,75859.89,0.0,-1.0,0.0,0.0]
[1779481201781,40.63,75865.0,0.0,-1.0,0.0,0.0]
[1779481206816,40.63,75861.46,0.0,-1.0,0.0,0.0]
[1779481211851,40.63,75859.95,0.0,-1.0,0.0,0.0]
[1779481216889,40.63,75861.67,0.0,-1.0,0.0,0.0]
[1779481221921,40.63,75860.95,0.0,-1.0,0.0,0.0]
[1779481226957,40.63,75861.89,0.0,-1.0,0.0,0.0]
[1779481231992,40.63,75859.58,0.0,-1.0,0.0,0.0]
[1779481236037,40.63,75848.48,0.0,-1.0,0.0,0.0]
[1779481237045,40.63,75847.92,0.0,-1.0,0.0,0.0]
[1779481241106,40.63,75842.06,0.0,-1.0,0.0,0.0]
[1779481244095,40.63,75838.79,0.0,-1.0,0.0,0.0]
[1779481247118,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779481248125,40.63,75819.26,0.0,-1.0,0.0,0.0]
[1779481252154,40.63,75824.73,0.0,-1.0,0.0,0.0]
[1779481253160,40.63,75826.49,0.0,-1.0,0.0,0.0]
[1779481258199,40.63,75826.03,0.0,-1.0,0.0,0.0]
[1779481261218,40.63,75820.64,0.0,-1.0,0.0,0.0]
[1779481266254,40.63,75818.75,0.0,-1.0,0.0,0.0]
[1779481271289,40.63,75816.86,0.0,-1.0,0.0,0.0]
[1779481276325,40.63,75822.17,0.0,-1.0,0.0,0.0]
[1779481281394,40.63,75833.37,0.0,-1.0,0.0,0.0]
[1779481283372,40.63,75835.92,0.0,-1.0,0.0,0.0]
[1779481286393,40.63,75841.55,0.0,-1.0,0.0,0.0]
[1779481288407,40.63,75847.09,0.0,-1.0,0.0,0.0]
[1779481290422,40.63,75854.9,0.0,-1.0,0.0,0.0]
[1779481292436,40.63,75857.59,0.0,-1.0,0.0,0.0]
[1779481297471,40.63,75861.68,0.0,-1.0,0.0,0.0]
[1779481300493,40.63,75867.43,0.0,-1.0,0.0,0.0]
[1779481301509,40.63,75868.56,0.0,-1.0,0.0,0.0]
[1779481306539,40.63,75875.71,0.0,-1.0,0.0,0.0]
[1779481307550,40.63,75879.55,0.0,-1.0,0.0,0.0]
[1779481309563,40.63,75886.53,0.0,-1.0,0.0,0.0]
[1779481310573,40.63,75887.39,0.0,-1.0,0.0,0.0]
[1779481312585,40.63,75892.87,0.0,-1.0,0.0,0.0]
[1779481314602,40.63,75894.11,0.0,-1.0,0.0,0.0]
[1779481317621,40.63,75887.77,0.0,-1.0,0.0,0.0]
[1779481318627,40.63,75877.6,0.0,-1.0,0.0,0.0]
[1779481319634,40.63,75873.25,0.0,-1.0,0.0,0.0]
[1779481321648,40.63,75871.76,0.0,-1.0,0.0,0.0]
[1779481323661,40.63,75878.53,0.0,-1.0,0.0,0.0]
[1779481324669,40.63,75879.71,0.0,-1.0,0.0,0.0]
[1779481329704,40.63,75883.56,0.0,-1.0,0.0,0.0]
[1779481334738,40.63,75884.1,0.0,-1.0,0.0,0.0]
[1779481339774,40.63,75882.86,0.0,-1.0,0.0,0.0]
[1779481344809,40.63,75881.34,0.0,-1.0,0.0,0.0]
[1779481349843,40.63,75880.95,0.0,-1.0,0.0,0.0]
[1779481354878,40.63,75872.81,0.0,-1.0,0.0,0.0]
[1779481358907,40.63,75850.25,0.0,-1.0,0.0,0.0]
[1779481359914,40.63,75841.85,0.0,-1.0,0.0,0.0]
[1779481364951,40.63,75840.94,0.0,-1.0,0.0,0.0]
[1779481369985,40.63,75840.05,0.0,-1.0,0.0,0.0]
[1779481375022,40.63,75844.1,0.0,-1.0,0.0,0.0]
[1779481379050,40.63,75849.21,0.0,-1.0,0.0,0.0]
[1779481380057,40.63,75854.49,0.0,-1.0,0.0,0.0]
[1779481385093,40.63,75852.96,0.0,-1.0,0.0,0.0]
[1779481390129,40.63,75853.3,0.0,-1.0,0.0,0.0]
[1779481395163,40.63,75853.86,0.0,-1.0,0.0,0.0]
[1779481400198,40.63,75855.56,0.0,-1.0,0.0,0.0]
[1779481405233,40.63,75854.33,0.0,-1.0,0.0,0.0]
[1779481408253,40.63,75862.17,0.0,-1.0,0.0,0.0]
[1779481411277,40.63,75866.71,0.0,-1.0,0.0,0.0]
[1779481413290,40.63,75877.86,0.0,-1.0,0.0,0.0]
[1779481414296,40.63,75879.0,0.0,-1.0,0.0,0.0]
[1779481419333,40.63,75879.03,0.0,-1.0,0.0,0.0]
[1779481420338,40.63,75871.53,0.0,-1.0,0.0,0.0]
[1779481421348,40.63,75868.81,0.0,-1.0,0.0,0.0]
[1779481426382,40.63,75868.68,0.0,-1.0,0.0,0.0]
[1779481431415,40.63,75869.58,0.0,-1.0,0.0,0.0]
[1779481434440,40.63,75877.52,0.0,-1.0,0.0,0.0]
[1779481435446,40.63,75880.15,0.0,-1.0,0.0,0.0]
[1779481438469,40.63,75851.43,0.0,-1.0,0.0,0.0]
[1779481439474,40.63,75846.29,0.0,-1.0,0.0,0.0]
[1779481440482,40.63,75847.32,0.0,-1.0,0.0,0.0]
[1779481446540,40.63,75845.02,0.0,-1.0,0.0,0.0]
[1779481451569,40.63,75847.9,0.0,-1.0,0.0,0.0]
[1779481456601,40.63,75848.88,0.0,-1.0,0.0,0.0]
[1779481462677,40.63,75847.84,0.0,-1.0,0.0,0.0]
[1779481467684,40.63,75851.21,0.0,-1.0,0.0,0.0]
[1779481468688,40.63,75857.0,0.0,-1.0,0.0,0.0]
[1779481469694,40.63,75857.67,0.0,-1.0,0.0,0.0]
[1779481473725,40.63,75848.14,0.0,-1.0,0.0,0.0]
[1779481474729,40.63,75849.05,0.0,-1.0,0.0,0.0]
[1779481477756,40.63,75854.86,0.0,-1.0,0.0,0.0]
[1779481482818,40.63,75853.73,0.0,-1.0,0.0,0.0]
[1779481487826,40.63,75857.6,0.0,-1.0,0.0,0.0]
[1779481492862,40.63,75852.9,0.0,-1.0,0.0,0.0]
[1779481494876,40.63,75862.23,0.0,-1.0,0.0,0.0]
[1779481495883,40.63,75865.7,0.0,-1.0,0.0,0.0]
[1779481500919,40.63,75865.54,0.0,-1.0,0.0,0.0]
[1779481504947,40.63,75843.33,0.0,-1.0,0.0,0.0]
[1779481505954,40.63,75835.46,0.0,-1.0,0.0,0.0]
[1779481506960,40.63,75837.48,0.0,-1.0,0.0,0.0]
[1779481509983,40.63,75831.63,0.0,-1.0,0.0,0.0]
[1779481515020,40.63,75835.6,0.0,-1.0,0.0,0.0]
[1779481520052,40.63,75835.38,0.0,-1.0,0.0,0.0]
[1779481525086,40.63,75835.39,0.0,-1.0,0.0,0.0]
[1779481530123,40.63,75835.21,0.0,-1.0,0.0,0.0]
[1779481536165,40.63,75836.18,0.0,-1.0,0.0,0.0]
[1779481541200,40.63,75840.09,0.0,-1.0,0.0,0.0]
[1779481546235,40.63,75853.7,0.0,-1.0,0.0,0.0]
[1779481547242,40.63,75863.63,0.0,-1.0,0.0,0.0]
[1779481552281,40.63,75865.55,0.0,-1.0,0.0,0.0]
[1779481557313,40.63,75867.45,0.0,-1.0,0.0,0.0]
[1779481560334,40.63,75862.45,0.0,-1.0,0.0,0.0]
[1779481565369,40.63,75862.85,0.0,-1.0,0.0,0.0]
[1779481570404,40.63,75860.62,0.0,-1.0,0.0,0.0]
[1779481575440,40.63,75859.25,0.0,-1.0,0.0,0.0]
[1779481577454,40.63,75868.81,0.0,-1.0,0.0,0.0]
[1779481578461,40.63,75866.69,0.0,-1.0,0.0,0.0]
[1779481583532,40.63,75867.09,0.0,-1.0,0.0,0.0]
[1779481588531,40.63,75860.38,0.0,-1.0,0.0,0.0]
[1779481593606,40.63,75860.8,0.0,-1.0,0.0,0.0]
[1779481599608,40.63,75860.64,0.0,-1.0,0.0,0.0]
[1779481604643,40.63,75859.89,0.0,-1.0,0.0,0.0]
[1779481606658,40.63,75866.16,0.0,-1.0,0.0,0.0]
[1779481608683,40.63,75870.45,0.0,-1.0,0.0,0.0]
[1779481609681,40.63,75882.0,0.0,-1.0,0.0,0.0]
[1779481610688,40.63,75886.3,0.0,-1.0,0.0,0.0]
[1779481611696,40.63,75881.02,0.0,-1.0,0.0,0.0]
[1779481612702,40.63,75879.52,0.0,-1.0,0.0,0.0]
[1779481615723,40.63,75877.1,0.0,-1.0,0.0,0.0]
[1779481620760,40.63,75877.72,0.0,-1.0,0.0,0.0]
[1779481625793,40.63,75870.19,0.0,-1.0,0.0,0.0]
[1779481626801,40.63,75868.73,0.0,-1.0,0.0,0.0]
[1779481630828,40.63,75883.95,0.0,-1.0,0.0,0.0]
[1779481631835,40.63,75884.8,0.0,-1.0,0.0,0.0]
[1779481639892,40.63,75884.94,0.0,-1.0,0.0,0.0]
[1779481643920,40.63,75879.8,0.0,-1.0,0.0,0.0]
[1779481645934,40.63,75877.59,0.0,-1.0,0.0,0.0]
[1779481650968,40.63,75879.76,0.0,-1.0,0.0,0.0]
[1779481659024,40.63,75880.85,0.0,-1.0,0.0,0.0]
[1779481664059,40.63,75881.31,0.0,-1.0,0.0,0.0]
[1779481670101,40.63,75880.86,0.0,-1.0,0.0,0.0]
[1779481675138,40.63,75880.17,0.0,-1.0,0.0,0.0]
[1779481680171,40.63,75881.73,0.0,-1.0,0.0,0.0]
[1779481685207,40.63,75876.67,0.0,-1.0,0.0,0.0]
[1779481690242,40.63,75874.71,0.0,-1.0,0.0,0.0]
[1779481695276,40.63,75872.82,0.0,-1.0,0.0,0.0]
[1779481700313,40.63,75873.53,0.0,-1.0,0.0,0.0]
[1779481706353,40.63,75873.67,0.0,-1.0,0.0,0.0]
[1779481711389,40.63,75875.2,0.0,-1.0,0.0,0.0]
[1779481716423,40.63,75871.19,0.0,-1.0,0.0,0.0]
[1779481721458,40.63,75871.19,0.0,-1.0,0.0,0.0]
[1779481726493,40.63,75871.46,0.0,-1.0,0.0,0.0]
[1779481729516,40.63,75881.74,0.0,-1.0,0.0,0.0]
[1779481732538,40.63,75892.62,0.0,-1.0,0.0,0.0]
[1779481733542,40.63,75894.05,0.0,-1.0,0.0,0.0]
[1779481736564,40.63,75887.78,0.0,-1.0,0.0,0.0]
[1779481741598,40.63,75887.15,0.0,-1.0,0.0,0.0]
[1779481743612,40.63,75892.58,0.0,-1.0,0.0,0.0]
[1779481749654,40.63,75893.62,0.0,-1.0,0.0,0.0]
[1779481754750,40.63,75893.17,0.0,-1.0,0.0,0.0]
[1779481760732,40.63,75898.82,0.0,-1.0,0.0,0.0]
[1779481764821,40.63,75906.59,0.0,-1.0,0.0,0.0]
[1779481765769,40.63,75906.59,0.0,-1.0,0.0,0.0]
[1779481770803,40.63,75905.49,0.0,-1.0,0.0,0.0]
[1779481774831,40.63,75909.34,0.0,-1.0,0.0,0.0]
[1779481779866,40.63,75911.57,0.0,-1.0,0.0,0.0]
[1779481784964,40.63,75910.28,0.0,-1.0,0.0,0.0]
[1779481787922,40.63,75902.73,0.0,-1.0,0.0,0.0]
[1779481788929,40.63,75903.7,0.0,-1.0,0.0,0.0]
[1779481793965,40.63,75901.31,0.0,-1.0,0.0,0.0]
[1779481799001,40.63,75899.84,0.0,-1.0,0.0,0.0]
[1779481802030,40.63,75892.34,0.0,-1.0,0.0,0.0]
[1779481803036,40.63,75877.86,0.0,-1.0,0.0,0.0]
[1779481804045,40.63,75873.89,0.0,-1.0,0.0,0.0]
[1779481809081,40.63,75877.55,0.0,-1.0,0.0,0.0]
[1779481814115,40.63,75875.77,0.0,-1.0,0.0,0.0]
[1779481819152,40.63,75876.55,0.0,-1.0,0.0,0.0]
[1779481824186,40.63,75875.86,0.0,-1.0,0.0,0.0]
[1779481831237,40.63,75875.23,0.0,-1.0,0.0,0.0]
[1779481836275,40.63,75876.24,0.0,-1.0,0.0,0.0]
[1779481841314,40.63,75875.27,0.0,-1.0,0.0,0.0]
[1779481846354,40.63,75873.36,0.0,-1.0,0.0,0.0]
[1779481849368,40.63,75879.31,0.0,-1.0,0.0,0.0]
[1779481854403,40.63,75879.37,0.0,-1.0,0.0,0.0]
[1779481858431,40.63,75873.52,0.0,-1.0,0.0,0.0]
[1779481863497,40.63,75865.49,0.0,-1.0,0.0,0.0]
[1779481864529,40.63,75835.62,0.0,-1.0,0.0,0.0]
[1779481865588,40.63,75792.89,0.0,-1.0,0.0,0.0]
[1779481867637,40.63,75761.52,0.0,-1.0,0.0,0.0]
[1779481872692,40.63,75770.79,0.0,-1.0,0.0,0.0]
[1779481873687,40.63,75775.46,0.0,-1.0,0.0,0.0]
[1779481874688,40.63,75774.63,0.0,-1.0,0.0,0.0]
[1779481879723,40.63,75773.21,0.0,-1.0,0.0,0.0]
[1779481884759,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779481887787,40.63,75796.86,0.0,-1.0,0.0,0.0]
[1779481888794,40.63,75809.67,0.0,-1.0,0.0,0.0]
[1779481893831,40.63,75805.96,0.0,-1.0,0.0,0.0]
[1779481894835,40.63,75797.8,0.0,-1.0,0.0,0.0]
[1779481895847,40.63,75796.41,0.0,-1.0,0.0,0.0]
[1779481897856,40.63,75787.89,0.0,-1.0,0.0,0.0]
[1779481898864,40.63,75782.73,0.0,-1.0,0.0,0.0]
[1779481899871,40.63,75785.73,0.0,-1.0,0.0,0.0]
[1779481900878,40.63,75791.13,0.0,-1.0,0.0,0.0]
[1779481902896,40.63,75830.35,0.0,-1.0,0.0,0.0]
[1779481903900,40.63,75817.07,0.0,-1.0,0.0,0.0]
[1779481906921,40.63,75811.61,0.0,-1.0,0.0,0.0]
[1779481908934,40.63,75805.18,0.0,-1.0,0.0,0.0]
[1779481909941,40.63,75796.2,0.0,-1.0,0.0,0.0]
[1779481910949,40.63,75790.21,0.0,-1.0,0.0,0.0]
[1779481911955,40.63,75771.72,0.0,-1.0,0.0,0.0]
[1779481912965,40.63,75769.0,0.0,-1.0,0.0,0.0]
[1779481918001,40.63,75769.51,0.0,-1.0,0.0,0.0]
[1779481919010,40.63,75764.47,0.0,-1.0,0.0,0.0]
[1779481920020,40.63,75767.81,0.0,-1.0,0.0,0.0]
[1779481921022,40.63,75771.33,0.0,-1.0,0.0,0.0]
[1779481924079,40.63,75785.14,0.0,-1.0,0.0,0.0]
[1779481925064,40.63,75791.71,0.0,-1.0,0.0,0.0]
[1779481930100,40.63,75777.73,0.0,-1.0,0.0,0.0]
[1779481935136,40.63,75781.14,0.0,-1.0,0.0,0.0]
[1779481940185,40.63,75787.04,0.0,-1.0,0.0,0.0]
[1779481946223,40.63,75789.53,0.0,-1.0,0.0,0.0]
[1779481951259,40.63,75789.34,0.0,-1.0,0.0,0.0]
[1779481956295,40.63,75792.74,0.0,-1.0,0.0,0.0]
[1779481961331,40.63,75801.53,0.0,-1.0,0.0,0.0]
[1779481962337,40.63,75806.72,0.0,-1.0,0.0,0.0]
[1779481965358,40.63,75801.11,0.0,-1.0,0.0,0.0]
[1779481967372,40.63,75794.59,0.0,-1.0,0.0,0.0]
[1779481969386,40.63,75799.71,0.0,-1.0,0.0,0.0]
[1779481971400,40.63,75802.35,0.0,-1.0,0.0,0.0]
[1779481976434,40.63,75811.86,0.0,-1.0,0.0,0.0]
[1779481979463,40.63,75791.81,0.0,-1.0,0.0,0.0]
[1779481984508,40.63,75795.65,0.0,-1.0,0.0,0.0]
[1779481985518,40.63,75799.71,0.0,-1.0,0.0,0.0]
[1779481988535,40.63,75802.95,0.0,-1.0,0.0,0.0]
[1779481993570,40.63,75807.67,0.0,-1.0,0.0,0.0]
[1779481995584,40.63,75809.59,0.0,-1.0,0.0,0.0]
[1779481998606,40.63,75824.98,0.0,-1.0,0.0,0.0]
[1779482000618,40.63,75827.53,0.0,-1.0,0.0,0.0]
[1779482005657,40.63,75829.82,0.0,-1.0,0.0,0.0]
[1779482010688,40.63,75825.18,0.0,-1.0,0.0,0.0]
[1779482013709,40.63,75818.63,0.0,-1.0,0.0,0.0]
[1779482014719,40.63,75811.1,0.0,-1.0,0.0,0.0]
[1779482015724,40.63,75807.9,0.0,-1.0,0.0,0.0]
[1779482019756,40.63,75814.86,0.0,-1.0,0.0,0.0]
[1779482021771,40.63,75821.39,0.0,-1.0,0.0,0.0]
[1779482022776,40.63,75824.24,0.0,-1.0,0.0,0.0]
[1779482025798,40.63,75825.2,0.0,-1.0,0.0,0.0]
[1779482030832,40.63,75822.18,0.0,-1.0,0.0,0.0]
[1779482035868,40.63,75822.24,0.0,-1.0,0.0,0.0]
[1779482039896,40.63,75817.15,0.0,-1.0,0.0,0.0]
[1779482041929,40.63,75828.06,0.0,-1.0,0.0,0.0]
[1779482042935,40.63,75832.17,0.0,-1.0,0.0,0.0]
[1779482047972,40.63,75831.35,0.0,-1.0,0.0,0.0]
[1779482050993,40.63,75824.77,0.0,-1.0,0.0,0.0]
[1779482056031,40.63,75822.48,0.0,-1.0,0.0,0.0]
[1779482058048,40.63,75827.83,0.0,-1.0,0.0,0.0]
[1779482064087,40.63,75825.71,0.0,-1.0,0.0,0.0]
[1779482069130,40.63,75831.55,0.0,-1.0,0.0,0.0]
[1779482070132,40.63,75845.42,0.0,-1.0,0.0,0.0]
[1779482071139,40.63,75849.89,0.0,-1.0,0.0,0.0]
[1779482076173,40.63,75846.69,0.0,-1.0,0.0,0.0]
[1779482081209,40.63,75844.64,0.0,-1.0,0.0,0.0]
[1779482086250,40.63,75857.0,0.0,-1.0,0.0,0.0]
[1779482087262,40.63,75868.44,0.0,-1.0,0.0,0.0]
[1779482088260,40.63,75872.31,0.0,-1.0,0.0,0.0]
[1779482090274,40.63,75876.34,0.0,-1.0,0.0,0.0]
[1779482096318,40.63,75875.78,0.0,-1.0,0.0,0.0]
[1779482101356,40.63,75872.95,0.0,-1.0,0.0,0.0]
[1779482103375,40.63,75863.96,0.0,-1.0,0.0,0.0]
[1779482104382,40.63,75858.16,0.0,-1.0,0.0,0.0]
[1779482109417,40.63,75858.76,0.0,-1.0,0.0,0.0]
[1779482113444,40.63,75866.55,0.0,-1.0,0.0,0.0]
[1779482116465,40.63,75872.49,0.0,-1.0,0.0,0.0]
[1779482121501,40.63,75873.05,0.0,-1.0,0.0,0.0]
[1779482126535,40.63,75871.42,0.0,-1.0,0.0,0.0]
[1779482131571,40.63,75871.21,0.0,-1.0,0.0,0.0]
[1779482135599,40.63,75864.76,0.0,-1.0,0.0,0.0]
[1779482140636,40.63,75861.39,0.0,-1.0,0.0,0.0]
[1779482145669,40.63,75859.12,0.0,-1.0,0.0,0.0]
[1779482149701,40.63,75866.46,0.0,-1.0,0.0,0.0]
[1779482150706,40.63,75872.05,0.0,-1.0,0.0,0.0]
[1779482155742,40.63,75872.97,0.0,-1.0,0.0,0.0]
[1779482161783,40.63,75873.43,0.0,-1.0,0.0,0.0]
[1779482163798,40.63,75866.41,0.0,-1.0,0.0,0.0]
[1779482168834,40.63,75868.1,0.0,-1.0,0.0,0.0]
[1779482173873,40.63,75869.04,0.0,-1.0,0.0,0.0]
[1779482178910,40.63,75870.45,0.0,-1.0,0.0,0.0]
[1779482183942,40.63,75872.34,0.0,-1.0,0.0,0.0]
[1779482184950,40.63,75880.29,0.0,-1.0,0.0,0.0]
[1779482185956,40.63,75882.49,0.0,-1.0,0.0,0.0]
[1779482190992,40.63,75885.09,0.0,-1.0,0.0,0.0]
[1779482196038,40.63,75886.29,0.0,-1.0,0.0,0.0]
[1779482201072,40.63,75886.0,0.0,-1.0,0.0,0.0]
[1779482206108,40.63,75888.08,0.0,-1.0,0.0,0.0]
[1779482213157,40.63,75884.02,0.0,-1.0,0.0,0.0]
[1779482215173,40.63,75874.28,0.0,-1.0,0.0,0.0]
[1779482216179,40.63,75875.59,0.0,-1.0,0.0,0.0]
[1779482217186,40.63,75853.1,0.0,-1.0,0.0,0.0]
[1779482218192,40.63,75836.7,0.0,-1.0,0.0,0.0]
[1779482219199,40.63,75831.02,0.0,-1.0,0.0,0.0]
[1779482220205,40.63,75830.78,0.0,-1.0,0.0,0.0]
[1779482222222,40.63,75840.54,0.0,-1.0,0.0,0.0]
[1779482223227,40.63,75848.44,0.0,-1.0,0.0,0.0]
[1779482224235,40.63,75845.28,0.0,-1.0,0.0,0.0]
[1779482227255,40.63,75840.25,0.0,-1.0,0.0,0.0]
[1779482228263,40.63,75842.8,0.0,-1.0,0.0,0.0]
[1779482230276,40.63,75845.89,0.0,-1.0,0.0,0.0]
[1779482235311,40.63,75842.69,0.0,-1.0,0.0,0.0]
[1779482240346,40.63,75841.02,0.0,-1.0,0.0,0.0]
[1779482242360,40.63,75847.22,0.0,-1.0,0.0,0.0]
[1779482245395,40.63,75853.99,0.0,-1.0,0.0,0.0]
[1779482247397,40.63,75863.99,0.0,-1.0,0.0,0.0]
[1779482248403,40.63,75863.84,0.0,-1.0,0.0,0.0]
[1779482249410,40.63,75858.02,0.0,-1.0,0.0,0.0]
[1779482250417,40.63,75858.25,0.0,-1.0,0.0,0.0]
[1779482253437,40.63,75854.88,0.0,-1.0,0.0,0.0]
[1779482255452,40.63,75860.52,0.0,-1.0,0.0,0.0]
[1779482260487,40.63,75860.0,0.0,-1.0,0.0,0.0]
[1779482265522,40.63,75860.15,0.0,-1.0,0.0,0.0]
[1779482270559,40.63,75862.31,0.0,-1.0,0.0,0.0]
[1779482275592,40.63,75868.79,0.0,-1.0,0.0,0.0]
[1779482280626,40.63,75868.78,0.0,-1.0,0.0,0.0]
[1779482285662,40.63,75864.33,0.0,-1.0,0.0,0.0]
[1779482290696,40.63,75860.79,0.0,-1.0,0.0,0.0]
[1779482295733,40.63,75860.55,0.0,-1.0,0.0,0.0]
[1779482300766,40.63,75861.58,0.0,-1.0,0.0,0.0]
[1779482305800,40.63,75862.72,0.0,-1.0,0.0,0.0]
[1779482310841,40.63,75864.77,0.0,-1.0,0.0,0.0]
[1779482315871,40.63,75869.87,0.0,-1.0,0.0,0.0]
[1779482317885,40.63,75864.41,0.0,-1.0,0.0,0.0]
[1779482322921,40.63,75862.42,0.0,-1.0,0.0,0.0]
[1779482327959,40.63,75862.86,0.0,-1.0,0.0,0.0]
[1779482332992,40.63,75860.65,0.0,-1.0,0.0,0.0]
[1779482338028,40.63,75860.81,0.0,-1.0,0.0,0.0]
[1779482340053,40.63,75868.61,0.0,-1.0,0.0,0.0]
[1779482341048,40.63,75873.58,0.0,-1.0,0.0,0.0]
[1779482346084,40.63,75882.89,0.0,-1.0,0.0,0.0]
[1779482351118,40.63,75885.13,0.0,-1.0,0.0,0.0]
[1779482356154,40.63,75881.58,0.0,-1.0,0.0,0.0]
[1779482361189,40.63,75881.59,0.0,-1.0,0.0,0.0]
[1779482366226,40.63,75879.0,0.0,-1.0,0.0,0.0]
[1779482367231,40.63,75870.11,0.0,-1.0,0.0,0.0]
[1779482368237,40.63,75868.93,0.0,-1.0,0.0,0.0]
[1779482373273,40.63,75870.72,0.0,-1.0,0.0,0.0]
[1779482378308,40.63,75876.72,0.0,-1.0,0.0,0.0]
[1779482383342,40.63,75876.85,0.0,-1.0,0.0,0.0]
[1779482388378,40.63,75877.4,0.0,-1.0,0.0,0.0]
[1779482393415,40.63,75874.72,0.0,-1.0,0.0,0.0]
[1779482399479,40.63,75877.56,0.0,-1.0,0.0,0.0]
[1779482404492,40.63,75879.84,0.0,-1.0,0.0,0.0]
[1779482409525,40.63,75879.98,0.0,-1.0,0.0,0.0]
[1779482414560,40.63,75880.47,0.0,-1.0,0.0,0.0]
[1779482419595,40.63,75883.86,0.0,-1.0,0.0,0.0]
[1779482421609,40.63,75886.21,0.0,-1.0,0.0,0.0]
[1779482424632,40.63,75871.89,0.0,-1.0,0.0,0.0]
[1779482425638,40.63,75869.21,0.0,-1.0,0.0,0.0]
[1779482430673,40.63,75865.74,0.0,-1.0,0.0,0.0]
[1779482435736,40.63,75863.58,0.0,-1.0,0.0,0.0]
[1779482440771,40.63,75866.54,0.0,-1.0,0.0,0.0]
[1779482445807,40.63,75865.08,0.0,-1.0,0.0,0.0]
[1779482450844,40.63,75861.36,0.0,-1.0,0.0,0.0]
[1779482455879,40.63,75859.08,0.0,-1.0,0.0,0.0]
[1779482460912,40.63,75859.3,0.0,-1.0,0.0,0.0]
[1779482464960,40.63,75851.48,0.0,-1.0,0.0,0.0]
[1779482467980,40.63,75860.55,0.0,-1.0,0.0,0.0]
[1779482473018,40.63,75859.04,0.0,-1.0,0.0,0.0]
[1779482478053,40.63,75856.39,0.0,-1.0,0.0,0.0]
[1779482483088,40.63,75856.54,0.0,-1.0,0.0,0.0]
[1779482487116,40.63,75850.31,0.0,-1.0,0.0,0.0]
[1779482490138,40.63,75844.26,0.0,-1.0,0.0,0.0]
[1779482495172,40.63,75843.27,0.0,-1.0,0.0,0.0]
[1779482499202,40.63,75837.78,0.0,-1.0,0.0,0.0]
[1779482502221,40.63,75843.45,0.0,-1.0,0.0,0.0]
[1779482504235,40.63,75848.8,0.0,-1.0,0.0,0.0]
[1779482509270,40.63,75849.76,0.0,-1.0,0.0,0.0]
[1779482514313,40.63,75849.16,0.0,-1.0,0.0,0.0]
[1779482516325,40.63,75871.23,0.0,-1.0,0.0,0.0]
[1779482517332,40.63,75877.94,0.0,-1.0,0.0,0.0]
[1779482519345,40.63,75887.07,0.0,-1.0,0.0,0.0]
[1779482524381,40.63,75890.89,0.0,-1.0,0.0,0.0]
[1779482529415,40.63,75887.8,0.0,-1.0,0.0,0.0]
[1779482534452,40.63,75882.73,0.0,-1.0,0.0,0.0]
[1779482539486,40.63,75883.62,0.0,-1.0,0.0,0.0]
[1779482544520,40.63,75883.12,0.0,-1.0,0.0,0.0]
[1779482549556,40.63,75883.23,0.0,-1.0,0.0,0.0]
[1779482554590,40.63,75879.6,0.0,-1.0,0.0,0.0]
[1779482559626,40.63,75869.08,0.0,-1.0,0.0,0.0]
[1779482560637,40.63,75866.59,0.0,-1.0,0.0,0.0]
[1779482565668,40.63,75865.6,0.0,-1.0,0.0,0.0]
[1779482570704,40.63,75864.82,0.0,-1.0,0.0,0.0]
[1779482571711,40.63,75870.99,0.0,-1.0,0.0,0.0]
[1779482572718,40.63,75873.41,0.0,-1.0,0.0,0.0]
[1779482577753,40.63,75875.89,0.0,-1.0,0.0,0.0]
[1779482579766,40.63,75865.94,0.0,-1.0,0.0,0.0]
[1779482580773,40.63,75865.69,0.0,-1.0,0.0,0.0]
[1779482585808,40.63,75861.49,0.0,-1.0,0.0,0.0]
[1779482589836,40.63,75855.15,0.0,-1.0,0.0,0.0]
[1779482591851,40.63,75853.19,0.0,-1.0,0.0,0.0]
[1779482596887,40.63,75857.87,0.0,-1.0,0.0,0.0]
[1779482601922,40.63,75855.67,0.0,-1.0,0.0,0.0]
[1779482606957,40.63,75855.98,0.0,-1.0,0.0,0.0]
[1779482611992,40.63,75860.35,0.0,-1.0,0.0,0.0]
[1779482617027,40.63,75864.8,0.0,-1.0,0.0,0.0]
[1779482622067,40.63,75865.7,0.0,-1.0,0.0,0.0]
[1779482624095,40.63,75878.29,0.0,-1.0,0.0,0.0]
[1779482625091,40.63,75888.61,0.0,-1.0,0.0,0.0]
[1779482626099,40.63,75884.96,0.0,-1.0,0.0,0.0]
[1779482631134,40.63,75887.66,0.0,-1.0,0.0,0.0]
[1779482635163,40.63,75890.0,0.0,-1.0,0.0,0.0]
[1779482640198,40.63,75889.09,0.0,-1.0,0.0,0.0]
[1779482643219,40.63,75880.71,0.0,-1.0,0.0,0.0]
[1779482644224,40.63,75875.73,0.0,-1.0,0.0,0.0]
[1779482649260,40.63,75872.23,0.0,-1.0,0.0,0.0]
[1779482654295,40.63,75873.62,0.0,-1.0,0.0,0.0]
[1779482658323,40.63,75878.93,0.0,-1.0,0.0,0.0]
[1779482663359,40.63,75878.28,0.0,-1.0,0.0,0.0]
[1779482668397,40.63,75877.97,0.0,-1.0,0.0,0.0]
[1779482673433,40.63,75877.01,0.0,-1.0,0.0,0.0]
[1779482676454,40.63,75868.54,0.0,-1.0,0.0,0.0]
[1779482677461,40.63,75863.93,0.0,-1.0,0.0,0.0]
[1779482678467,40.63,75866.06,0.0,-1.0,0.0,0.0]
[1779482683503,40.63,75868.01,0.0,-1.0,0.0,0.0]
[1779482688539,40.63,75868.28,0.0,-1.0,0.0,0.0]
[1779482693574,40.63,75868.69,0.0,-1.0,0.0,0.0]
[1779482695589,40.63,75863.37,0.0,-1.0,0.0,0.0]
[1779482699630,40.63,75860.19,0.0,-1.0,0.0,0.0]
[1779482703647,40.63,75854.39,0.0,-1.0,0.0,0.0]
[1779482708682,40.63,75850.83,0.0,-1.0,0.0,0.0]
[1779482711703,40.63,75845.25,0.0,-1.0,0.0,0.0]
[1779482712710,40.63,75842.76,0.0,-1.0,0.0,0.0]
[1779482715730,40.63,75839.67,0.0,-1.0,0.0,0.0]
[1779482720767,40.63,75839.22,0.0,-1.0,0.0,0.0]
[1779482725800,40.63,75836.46,0.0,-1.0,0.0,0.0]
[1779482730836,40.63,75836.69,0.0,-1.0,0.0,0.0]
[1779482735871,40.63,75837.25,0.0,-1.0,0.0,0.0]
[1779482740906,40.63,75836.66,0.0,-1.0,0.0,0.0]
[1779482745945,40.63,75829.53,0.0,-1.0,0.0,0.0]
[1779482748963,40.63,75828.58,0.0,-1.0,0.0,0.0]
[1779482753998,40.63,75824.07,0.0,-1.0,0.0,0.0]
[1779482759038,40.63,75824.25,0.0,-1.0,0.0,0.0]
[1779482764073,40.63,75822.05,0.0,-1.0,0.0,0.0]
[1779482769110,40.63,75828.06,0.0,-1.0,0.0,0.0]
[1779482770115,40.63,75828.66,0.0,-1.0,0.0,0.0]
[1779482772130,40.63,75834.03,0.0,-1.0,0.0,0.0]
[1779482777164,40.63,75835.8,0.0,-1.0,0.0,0.0]
[1779482783217,40.63,75834.86,0.0,-1.0,0.0,0.0]
[1779482787234,40.63,75828.85,0.0,-1.0,0.0,0.0]
[1779482788241,40.63,75826.65,0.0,-1.0,0.0,0.0]
[1779482790257,40.63,75831.97,0.0,-1.0,0.0,0.0]
[1779482791262,40.63,75835.27,0.0,-1.0,0.0,0.0]
[1779482794286,40.63,75837.88,0.0,-1.0,0.0,0.0]
[1779482801336,40.63,75839.34,0.0,-1.0,0.0,0.0]
[1779482806370,40.63,75831.03,0.0,-1.0,0.0,0.0]
[1779482811414,40.63,75837.12,0.0,-1.0,0.0,0.0]
[1779482816451,40.63,75837.4,0.0,-1.0,0.0,0.0]
[1779482821484,40.63,75837.05,0.0,-1.0,0.0,0.0]
[1779482826520,40.63,75841.2,0.0,-1.0,0.0,0.0]
[1779482830546,40.63,75846.9,0.0,-1.0,0.0,0.0]
[1779482832561,40.63,75851.99,0.0,-1.0,0.0,0.0]
[1779482837595,40.63,75855.13,0.0,-1.0,0.0,0.0]
[1779482842631,40.63,75859.93,0.0,-1.0,0.0,0.0]
[1779482847667,40.63,75860.92,0.0,-1.0,0.0,0.0]
[1779482853709,40.63,75860.47,0.0,-1.0,0.0,0.0]
[1779482858744,40.63,75856.45,0.0,-1.0,0.0,0.0]
[1779482863807,40.63,75857.5,0.0,-1.0,0.0,0.0]
[1779482868813,40.63,75860.79,0.0,-1.0,0.0,0.0]
[1779482873877,40.63,75863.12,0.0,-1.0,0.0,0.0]
[1779482878884,40.63,75872.06,0.0,-1.0,0.0,0.0]
[1779482883925,40.63,75876.21,0.0,-1.0,0.0,0.0]
[1779482888959,40.63,75874.52,0.0,-1.0,0.0,0.0]
[1779482894002,40.63,75873.68,0.0,-1.0,0.0,0.0]
[1779482899030,40.63,75878.72,0.0,-1.0,0.0,0.0]
[1779482901044,40.63,75881.24,0.0,-1.0,0.0,0.0]
[1779482906080,40.63,75878.78,0.0,-1.0,0.0,0.0]
[1779482912121,40.63,75878.34,0.0,-1.0,0.0,0.0]
[1779482918167,40.63,75877.72,0.0,-1.0,0.0,0.0]
[1779482920184,40.63,75889.56,0.0,-1.0,0.0,0.0]
[1779482921189,40.63,75892.11,0.0,-1.0,0.0,0.0]
[1779482926226,40.63,75890.64,0.0,-1.0,0.0,0.0]
[1779482931260,40.63,75893.37,0.0,-1.0,0.0,0.0]
[1779482936295,40.63,75894.38,0.0,-1.0,0.0,0.0]
[1779482940326,40.63,75900.97,0.0,-1.0,0.0,0.0]
[1779482941330,40.63,75901.3,0.0,-1.0,0.0,0.0]
[1779482946366,40.63,75900.88,0.0,-1.0,0.0,0.0]
[1779482952407,40.63,75900.81,0.0,-1.0,0.0,0.0]
[1779482958450,40.63,75901.16,0.0,-1.0,0.0,0.0]
[1779482960466,40.63,75906.32,0.0,-1.0,0.0,0.0]
[1779482965500,40.63,75907.46,0.0,-1.0,0.0,0.0]
[1779482968520,40.63,75912.58,0.0,-1.0,0.0,0.0]
[1779482973555,40.63,75914.63,0.0,-1.0,0.0,0.0]
[1779482978589,40.63,75912.22,0.0,-1.0,0.0,0.0]
[1779482983626,40.63,75914.73,0.0,-1.0,0.0,0.0]
[1779482988662,40.63,75913.91,0.0,-1.0,0.0,0.0]
[1779482991682,40.63,75919.44,0.0,-1.0,0.0,0.0]
[1779482996719,40.63,75919.22,0.0,-1.0,0.0,0.0]
[1779483001762,40.63,75912.64,0.0,-1.0,0.0,0.0]
[1779483002767,40.63,75901.31,0.0,-1.0,0.0,0.0]
[1779483003776,40.63,75893.62,0.0,-1.0,0.0,0.0]
[1779483004791,40.63,75893.28,0.0,-1.0,0.0,0.0]
[1779483009817,40.63,75896.0,0.0,-1.0,0.0,0.0]
[1779483014851,40.63,75896.28,0.0,-1.0,0.0,0.0]
[1779483019887,40.63,75896.57,0.0,-1.0,0.0,0.0]
[1779483021901,40.63,75901.99,0.0,-1.0,0.0,0.0]
[1779483027946,40.63,75903.65,0.0,-1.0,0.0,0.0]
[1779483035007,40.63,75903.49,0.0,-1.0,0.0,0.0]
[1779483040032,40.63,75910.64,0.0,-1.0,0.0,0.0]
[1779483045067,40.63,75914.14,0.0,-1.0,0.0,0.0]
[1779483047081,40.63,75920.98,0.0,-1.0,0.0,0.0]
[1779483052115,40.63,75923.28,0.0,-1.0,0.0,0.0]
[1779483057151,40.63,75920.72,0.0,-1.0,0.0,0.0]
[1779483062185,40.63,75919.8,0.0,-1.0,0.0,0.0]
[1779483067220,40.63,75920.06,0.0,-1.0,0.0,0.0]
[1779483072255,40.63,75920.05,0.0,-1.0,0.0,0.0]
[1779483076283,40.63,75926.67,0.0,-1.0,0.0,0.0]
[1779483081321,40.63,75933.35,0.0,-1.0,0.0,0.0]
[1779483086353,40.63,75935.34,0.0,-1.0,0.0,0.0]
[1779483091389,40.63,75937.32,0.0,-1.0,0.0,0.0]
[1779483096424,40.63,75938.61,0.0,-1.0,0.0,0.0]
[1779483101460,40.63,75939.95,0.0,-1.0,0.0,0.0]
[1779483103473,40.63,75945.31,0.0,-1.0,0.0,0.0]
[1779483108511,40.63,75947.37,0.0,-1.0,0.0,0.0]
[1779483113550,40.63,75947.84,0.0,-1.0,0.0,0.0]
[1779483119584,40.63,75947.18,0.0,-1.0,0.0,0.0]
[1779483122617,40.63,75954.93,0.0,-1.0,0.0,0.0]
[1779483123621,40.63,75958.61,0.0,-1.0,0.0,0.0]
[1779483126639,40.63,75978.78,0.0,-1.0,0.0,0.0]
[1779483127647,40.63,75980.47,0.0,-1.0,0.0,0.0]
[1779483128652,40.63,75967.16,0.0,-1.0,0.0,0.0]
[1779483131677,40.63,75960.4,0.0,-1.0,0.0,0.0]
[1779483136712,40.63,75963.89,0.0,-1.0,0.0,0.0]
[1779483137720,40.63,75958.38,0.0,-1.0,0.0,0.0]
[1779483142755,40.63,75979.76,0.0,-1.0,0.0,0.0]
[1779483147793,40.63,75980.38,0.0,-1.0,0.0,0.0]
[1779483148798,40.63,75973.57,0.0,-1.0,0.0,0.0]
[1779483153837,40.63,75980.6,0.0,-1.0,0.0,0.0]
[1779483155877,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779483157865,40.63,75979.79,0.0,-1.0,0.0,0.0]
[1779483161893,40.63,75987.24,0.0,-1.0,0.0,0.0]
[1779483166928,40.63,75992.02,0.0,-1.0,0.0,0.0]
[1779483171963,40.63,75993.75,0.0,-1.0,0.0,0.0]
[1779483176997,40.63,75989.55,0.0,-1.0,0.0,0.0]
[1779483182037,40.63,75989.43,0.0,-1.0,0.0,0.0]
[1779483187082,40.63,75992.98,0.0,-1.0,0.0,0.0]
[1779483192108,40.63,75993.56,0.0,-1.0,0.0,0.0]
[1779483197143,40.63,75992.42,0.0,-1.0,0.0,0.0]
[1779483202178,40.63,75986.93,0.0,-1.0,0.0,0.0]
[1779483207223,40.63,75981.77,0.0,-1.0,0.0,0.0]
[1779483208229,40.63,75972.35,0.0,-1.0,0.0,0.0]
[1779483213265,40.63,75967.61,0.0,-1.0,0.0,0.0]
[1779483218300,40.63,75968.49,0.0,-1.0,0.0,0.0]
[1779483220314,40.63,75974.61,0.0,-1.0,0.0,0.0]
[1779483221320,40.63,75969.32,0.0,-1.0,0.0,0.0]
[1779483222328,40.63,75967.31,0.0,-1.0,0.0,0.0]
[1779483227362,40.63,75967.51,0.0,-1.0,0.0,0.0]
[1779483232400,40.63,75967.04,0.0,-1.0,0.0,0.0]
[1779483237442,40.63,75967.2,0.0,-1.0,0.0,0.0]
[1779483239451,40.63,75973.94,0.0,-1.0,0.0,0.0]
[1779483240458,40.63,75975.78,0.0,-1.0,0.0,0.0]
[1779483245492,40.63,75972.53,0.0,-1.0,0.0,0.0]
[1779483246499,40.63,75966.9,0.0,-1.0,0.0,0.0]
[1779483247507,40.63,75969.59,0.0,-1.0,0.0,0.0]
[1779483249523,40.63,75978.86,0.0,-1.0,0.0,0.0]
[1779483251534,40.63,75982.6,0.0,-1.0,0.0,0.0]
[1779483256585,40.63,75983.63,0.0,-1.0,0.0,0.0]
[1779483261605,40.63,75990.56,0.0,-1.0,0.0,0.0]
[1779483263619,40.63,75995.32,0.0,-1.0,0.0,0.0]
[1779483266640,40.63,75998.54,0.0,-1.0,0.0,0.0]
[1779483275706,40.63,75999.84,0.0,-1.0,0.0,0.0]
[1779483276727,40.63,75989.99,0.0,-1.0,0.0,0.0]
[1779483277719,40.63,75983.94,0.0,-1.0,0.0,0.0]
[1779483278726,40.63,75984.2,0.0,-1.0,0.0,0.0]
[1779483281747,40.63,75989.66,0.0,-1.0,0.0,0.0]
[1779483285776,40.63,75998.37,0.0,-1.0,0.0,0.0]
[1779483286785,40.63,75998.86,0.0,-1.0,0.0,0.0]
[1779483288797,40.63,76003.89,0.0,-1.0,0.0,0.0]
[1779483290812,40.63,76012.35,0.0,-1.0,0.0,0.0]
[1779483291819,40.63,76012.37,0.0,-1.0,0.0,0.0]
[1779483295851,40.63,76001.01,0.0,-1.0,0.0,0.0]
[1779483296860,40.63,75991.07,0.0,-1.0,0.0,0.0]
[1779483297879,40.63,75991.76,0.0,-1.0,0.0,0.0]
[1779483301914,40.63,75998.73,0.0,-1.0,0.0,0.0]
[1779483302913,40.63,76002.78,0.0,-1.0,0.0,0.0]
[1779483307948,40.63,76001.64,0.0,-1.0,0.0,0.0]
[1779483312983,40.63,76001.15,0.0,-1.0,0.0,0.0]
[1779483318026,40.63,76000.49,0.0,-1.0,0.0,0.0]
[1779483323063,40.63,76002.87,0.0,-1.0,0.0,0.0]
[1779483328098,40.63,76004.06,0.0,-1.0,0.0,0.0]
[1779483333138,40.63,76004.53,0.0,-1.0,0.0,0.0]
[1779483338174,40.63,76004.67,0.0,-1.0,0.0,0.0]
[1779483343209,40.63,75999.93,0.0,-1.0,0.0,0.0]
[1779483344216,40.63,75999.57,0.0,-1.0,0.0,0.0]
[1779483349250,40.63,75999.4,0.0,-1.0,0.0,0.0]
[1779483353280,40.63,75979.17,0.0,-1.0,0.0,0.0]
[1779483354287,40.63,75967.56,0.0,-1.0,0.0,0.0]
[1779483359323,40.63,75959.88,0.0,-1.0,0.0,0.0]
[1779483360329,40.63,75948.64,0.0,-1.0,0.0,0.0]
[1779483365365,40.63,75945.17,0.0,-1.0,0.0,0.0]
[1779483370400,40.63,75941.97,0.0,-1.0,0.0,0.0]
[1779483372420,40.63,75936.8,0.0,-1.0,0.0,0.0]
[1779483377449,40.63,75935.66,0.0,-1.0,0.0,0.0]
[1779483382484,40.63,75936.81,0.0,-1.0,0.0,0.0]
[1779483386520,40.63,75931.25,0.0,-1.0,0.0,0.0]
[1779483387528,40.63,75924.66,0.0,-1.0,0.0,0.0]
[1779483388534,40.63,75921.09,0.0,-1.0,0.0,0.0]
[1779483393579,40.63,75921.9,0.0,-1.0,0.0,0.0]
[1779483395588,40.63,75913.45,0.0,-1.0,0.0,0.0]
[1779483396595,40.63,75913.27,0.0,-1.0,0.0,0.0]
[1779483401631,40.63,75903.57,0.0,-1.0,0.0,0.0]
[1779483402639,40.63,75900.72,0.0,-1.0,0.0,0.0]
[1779483405661,40.63,75897.99,0.0,-1.0,0.0,0.0]
[1779483410696,40.63,75895.38,0.0,-1.0,0.0,0.0]
[1779483413716,40.63,75899.77,0.0,-1.0,0.0,0.0]
[1779483418751,40.63,75904.8,0.0,-1.0,0.0,0.0]
[1779483420766,40.63,75910.17,0.0,-1.0,0.0,0.0]
[1779483422779,40.63,75913.75,0.0,-1.0,0.0,0.0]
[1779483427814,40.63,75915.18,0.0,-1.0,0.0,0.0]
[1779483430838,40.63,75922.09,0.0,-1.0,0.0,0.0]
[1779483431845,40.63,75922.46,0.0,-1.0,0.0,0.0]
[1779483436880,40.63,75918.52,0.0,-1.0,0.0,0.0]
[1779483441915,40.63,75920.58,0.0,-1.0,0.0,0.0]
[1779483446951,40.63,75920.89,0.0,-1.0,0.0,0.0]
[1779483450979,40.63,75911.86,0.0,-1.0,0.0,0.0]
[1779483451986,40.63,75877.06,0.0,-1.0,0.0,0.0]
[1779483452994,40.63,75875.5,0.0,-1.0,0.0,0.0]
[1779483458042,40.63,75878.87,0.0,-1.0,0.0,0.0]
[1779483461057,40.63,75864.73,0.0,-1.0,0.0,0.0]
[1779483462062,40.63,75864.4,0.0,-1.0,0.0,0.0]
[1779483467097,40.63,75865.05,0.0,-1.0,0.0,0.0]
[1779483472132,40.63,75864.1,0.0,-1.0,0.0,0.0]
[1779483478176,40.63,75863.07,0.0,-1.0,0.0,0.0]
[1779483482227,40.63,75876.77,0.0,-1.0,0.0,0.0]
[1779483483224,40.63,75883.19,0.0,-1.0,0.0,0.0]
[1779483484226,40.63,75885.25,0.0,-1.0,0.0,0.0]
[1779483490267,40.63,75886.38,0.0,-1.0,0.0,0.0]
[1779483495302,40.63,75893.24,0.0,-1.0,0.0,0.0]
[1779483496310,40.63,75893.83,0.0,-1.0,0.0,0.0]
[1779483501344,40.63,75897.49,0.0,-1.0,0.0,0.0]
[1779483503359,40.63,75903.36,0.0,-1.0,0.0,0.0]
[1779483505372,40.63,75908.55,0.0,-1.0,0.0,0.0]
[1779483508393,40.63,75910.01,0.0,-1.0,0.0,0.0]
[1779483513430,40.63,75902.79,0.0,-1.0,0.0,0.0]
[1779483515442,40.63,75896.48,0.0,-1.0,0.0,0.0]
[1779483525514,40.63,75897.16,0.0,-1.0,0.0,0.0]
[1779483527526,40.63,75903.69,0.0,-1.0,0.0,0.0]
[1779483532562,40.63,75906.95,0.0,-1.0,0.0,0.0]
[1779483538605,40.63,75902.53,0.0,-1.0,0.0,0.0]
[1779483543651,40.63,75902.43,0.0,-1.0,0.0,0.0]
[1779483548688,40.63,75901.96,0.0,-1.0,0.0,0.0]
[1779483553723,40.63,75905.45,0.0,-1.0,0.0,0.0]
[1779483557750,40.63,75910.44,0.0,-1.0,0.0,0.0]
[1779483563812,40.63,75911.98,0.0,-1.0,0.0,0.0]
[1779483567830,40.63,75917.03,0.0,-1.0,0.0,0.0]
[1779483571858,40.63,75920.19,0.0,-1.0,0.0,0.0]
[1779483576893,40.63,75918.77,0.0,-1.0,0.0,0.0]
[1779483581929,40.63,75914.78,0.0,-1.0,0.0,0.0]
[1779483587973,40.63,75914.33,0.0,-1.0,0.0,0.0]
[1779483595020,40.63,75913.1,0.0,-1.0,0.0,0.0]
[1779483600065,40.63,75914.16,0.0,-1.0,0.0,0.0]
[1779483602168,40.63,75891.42,0.0,-1.0,0.0,0.0]
[1779483604111,40.63,75885.57,0.0,-1.0,0.0,0.0]
[1779483605113,40.63,75881.88,0.0,-1.0,0.0,0.0]
[1779483610156,40.63,75881.66,0.0,-1.0,0.0,0.0]
[1779483615185,40.63,75879.95,0.0,-1.0,0.0,0.0]
[1779483620220,40.63,75884.41,0.0,-1.0,0.0,0.0]
[1779483622313,40.63,75891.62,0.0,-1.0,0.0,0.0]
[1779483628279,40.63,75892.08,0.0,-1.0,0.0,0.0]
[1779483631296,40.63,75896.44,0.0,-1.0,0.0,0.0]
[1779483632384,40.63,75906.14,0.0,-1.0,0.0,0.0]
[1779483634317,40.63,75911.03,0.0,-1.0,0.0,0.0]
[1779483636331,40.63,75912.91,0.0,-1.0,0.0,0.0]
[1779483642374,40.63,75913.17,0.0,-1.0,0.0,0.0]
[1779483647409,40.63,75913.57,0.0,-1.0,0.0,0.0]
[1779483652523,40.63,75914.13,0.0,-1.0,0.0,0.0]
[1779483658494,40.63,75914.13,0.0,-1.0,0.0,0.0]
[1779483660502,40.63,75920.56,0.0,-1.0,0.0,0.0]
[1779483662515,40.63,75921.13,0.0,-1.0,0.0,0.0]
[1779483667552,40.63,75921.11,0.0,-1.0,0.0,0.0]
[1779483672665,40.63,75921.16,0.0,-1.0,0.0,0.0]
[1779483677624,40.63,75935.96,0.0,-1.0,0.0,0.0]
[1779483678631,40.63,75936.63,0.0,-1.0,0.0,0.0]
[1779483685681,40.63,75938.95,0.0,-1.0,0.0,0.0]
[1779483690717,40.63,75942.82,0.0,-1.0,0.0,0.0]
[1779483692731,40.63,75945.15,0.0,-1.0,0.0,0.0]
[1779483695751,40.63,75950.47,0.0,-1.0,0.0,0.0]
[1779483696759,40.63,75951.49,0.0,-1.0,0.0,0.0]
[1779483700788,40.63,75956.83,0.0,-1.0,0.0,0.0]
[1779483705822,40.63,75957.85,0.0,-1.0,0.0,0.0]
[1779483710858,40.63,75960.42,0.0,-1.0,0.0,0.0]
[1779483719920,40.63,75962.2,0.0,-1.0,0.0,0.0]
[1779483722944,40.63,75955.22,0.0,-1.0,0.0,0.0]
[1779483723951,40.63,75956.7,0.0,-1.0,0.0,0.0]
[1779483729004,40.63,75958.8,0.0,-1.0,0.0,0.0]
[1779483729997,40.63,75949.55,0.0,-1.0,0.0,0.0]
[1779483731002,40.63,75942.39,0.0,-1.0,0.0,0.0]
[1779483732017,40.63,75942.36,0.0,-1.0,0.0,0.0]
[1779483737045,40.63,75942.36,0.0,-1.0,0.0,0.0]
[1779483742079,40.63,75940.1,0.0,-1.0,0.0,0.0]
[1779483747115,40.63,75939.29,0.0,-1.0,0.0,0.0]
[1779483752152,40.63,75935.2,0.0,-1.0,0.0,0.0]
[1779483755172,40.63,75930.34,0.0,-1.0,0.0,0.0]
[1779483756179,40.63,75936.56,0.0,-1.0,0.0,0.0]
[1779483759199,40.63,75938.67,0.0,-1.0,0.0,0.0]
[1779483764234,40.63,75942.32,0.0,-1.0,0.0,0.0]
[1779483766248,40.63,75937.05,0.0,-1.0,0.0,0.0]
[1779483767255,40.63,75936.06,0.0,-1.0,0.0,0.0]
[1779483773373,40.63,75932.95,0.0,-1.0,0.0,0.0]
[1779483779339,40.63,75935.35,0.0,-1.0,0.0,0.0]
[1779483784378,40.63,75938.22,0.0,-1.0,0.0,0.0]
[1779483786392,40.63,75932.23,0.0,-1.0,0.0,0.0]
[1779483792437,40.63,75930.88,0.0,-1.0,0.0,0.0]
[1779483800491,40.63,75931.28,0.0,-1.0,0.0,0.0]
[1779483805526,40.63,75934.84,0.0,-1.0,0.0,0.0]
[1779483808547,40.63,75941.11,0.0,-1.0,0.0,0.0]
[1779483813664,40.63,75939.94,0.0,-1.0,0.0,0.0]
[1779483818617,40.63,75934.75,0.0,-1.0,0.0,0.0]
[1779483821638,40.63,75944.61,0.0,-1.0,0.0,0.0]
[1779483822645,40.63,75945.85,0.0,-1.0,0.0,0.0]
[1779483827682,40.63,75946.87,0.0,-1.0,0.0,0.0]
[1779483832718,40.63,75948.48,0.0,-1.0,0.0,0.0]
[1779483837752,40.63,75948.36,0.0,-1.0,0.0,0.0]
[1779483842787,40.63,75943.89,0.0,-1.0,0.0,0.0]
[1779483847822,40.63,75948.32,0.0,-1.0,0.0,0.0]
[1779483853945,40.63,75948.59,0.0,-1.0,0.0,0.0]
[1779483861920,40.63,75949.28,0.0,-1.0,0.0,0.0]
[1779483866955,40.63,75948.19,0.0,-1.0,0.0,0.0]
[1779483871991,40.63,75948.08,0.0,-1.0,0.0,0.0]
[1779483880046,40.63,75946.8,0.0,-1.0,0.0,0.0]
[1779483882061,40.63,75940.19,0.0,-1.0,0.0,0.0]
[1779483887096,40.63,75939.59,0.0,-1.0,0.0,0.0]
[1779483893139,40.63,75937.79,0.0,-1.0,0.0,0.0]
[1779483902283,40.63,75933.45,0.0,-1.0,0.0,0.0]
[1779483909250,40.63,75932.09,0.0,-1.0,0.0,0.0]
[1779483912353,40.63,75940.25,0.0,-1.0,0.0,0.0]
[1779483918314,40.63,75940.57,0.0,-1.0,0.0,0.0]
[1779483923350,40.63,75939.99,0.0,-1.0,0.0,0.0]
[1779483925364,40.63,75933.93,0.0,-1.0,0.0,0.0]
[1779483926371,40.63,75933.85,0.0,-1.0,0.0,0.0]
[1779483931405,40.63,75938.28,0.0,-1.0,0.0,0.0]
[1779483936441,40.63,75937.92,0.0,-1.0,0.0,0.0]
[1779483941478,40.63,75937.57,0.0,-1.0,0.0,0.0]
[1779483946511,40.63,75943.57,0.0,-1.0,0.0,0.0]
[1779483948529,40.63,75947.09,0.0,-1.0,0.0,0.0]
[1779483953566,40.63,75951.42,0.0,-1.0,0.0,0.0]
[1779483958601,40.63,75959.62,0.0,-1.0,0.0,0.0]
[1779483963636,40.63,75957.16,0.0,-1.0,0.0,0.0]
[1779483968674,40.63,75952.53,0.0,-1.0,0.0,0.0]
[1779483970687,40.63,75951.09,0.0,-1.0,0.0,0.0]
[1779483975722,40.63,75951.8,0.0,-1.0,0.0,0.0]
[1779483980758,40.63,75952.52,0.0,-1.0,0.0,0.0]
[1779483986798,40.63,75952.64,0.0,-1.0,0.0,0.0]
[1779483991833,40.63,75954.25,0.0,-1.0,0.0,0.0]
[1779483996868,40.63,75954.35,0.0,-1.0,0.0,0.0]
[1779484001903,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779484006939,40.63,75955.43,0.0,-1.0,0.0,0.0]
[1779484013062,40.63,75956.7,0.0,-1.0,0.0,0.0]
[1779484019022,40.63,75954.49,0.0,-1.0,0.0,0.0]
[1779484024060,40.63,75954.99,0.0,-1.0,0.0,0.0]
[1779484029104,40.63,75956.57,0.0,-1.0,0.0,0.0]
[1779484030105,40.63,75961.58,0.0,-1.0,0.0,0.0]
[1779484031111,40.63,75940.48,0.0,-1.0,0.0,0.0]
[1779484032119,40.63,75935.49,0.0,-1.0,0.0,0.0]
[1779484033206,40.63,75926.85,0.0,-1.0,0.0,0.0]
[1779484034132,40.63,75926.85,0.0,-1.0,0.0,0.0]
[1779484039170,40.63,75928.19,0.0,-1.0,0.0,0.0]
[1779484044204,40.63,75927.78,0.0,-1.0,0.0,0.0]
[1779484046220,40.63,75935.72,0.0,-1.0,0.0,0.0]
[1779484049239,40.63,75926.0,0.0,-1.0,0.0,0.0]
[1779484050246,40.63,75923.0,0.0,-1.0,0.0,0.0]
[1779484055281,40.63,75924.65,0.0,-1.0,0.0,0.0]
[1779484062330,40.63,75924.28,0.0,-1.0,0.0,0.0]
[1779484065352,40.63,75930.75,0.0,-1.0,0.0,0.0]
[1779484068373,40.63,75931.26,0.0,-1.0,0.0,0.0]
[1779484073487,40.63,75932.52,0.0,-1.0,0.0,0.0]
[1779484080457,40.63,75932.63,0.0,-1.0,0.0,0.0]
[1779484085492,40.63,75932.77,0.0,-1.0,0.0,0.0]
[1779484090526,40.63,75935.03,0.0,-1.0,0.0,0.0]
[1779484093630,40.63,75925.99,0.0,-1.0,0.0,0.0]
[1779484094555,40.63,75925.99,0.0,-1.0,0.0,0.0]
[1779484099590,40.63,75926.17,0.0,-1.0,0.0,0.0]
[1779484104624,40.63,75925.13,0.0,-1.0,0.0,0.0]
[1779484109659,40.63,75926.26,0.0,-1.0,0.0,0.0]
[1779484115701,40.63,75926.61,0.0,-1.0,0.0,0.0]
[1779484120737,40.63,75927.13,0.0,-1.0,0.0,0.0]
[1779484125774,40.63,75925.4,0.0,-1.0,0.0,0.0]
[1779484130806,40.63,75925.73,0.0,-1.0,0.0,0.0]
[1779484135841,40.63,75928.18,0.0,-1.0,0.0,0.0]
[1779484140876,40.63,75927.41,0.0,-1.0,0.0,0.0]
[1779484145912,40.63,75923.43,0.0,-1.0,0.0,0.0]
[1779484149940,40.63,75933.0,0.0,-1.0,0.0,0.0]
[1779484150948,40.63,75937.85,0.0,-1.0,0.0,0.0]
[1779484151954,40.63,75937.14,0.0,-1.0,0.0,0.0]
[1779484156994,40.63,75935.08,0.0,-1.0,0.0,0.0]
[1779484162030,40.63,75935.05,0.0,-1.0,0.0,0.0]
[1779484167068,40.63,75934.34,0.0,-1.0,0.0,0.0]
[1779484172102,40.63,75936.85,0.0,-1.0,0.0,0.0]
[1779484177137,40.63,75937.7,0.0,-1.0,0.0,0.0]
[1779484182172,40.63,75938.27,0.0,-1.0,0.0,0.0]
[1779484187208,40.63,75943.61,0.0,-1.0,0.0,0.0]
[1779484192244,40.63,75943.84,0.0,-1.0,0.0,0.0]
[1779484197278,40.63,75944.46,0.0,-1.0,0.0,0.0]
[1779484204409,40.63,75945.92,0.0,-1.0,0.0,0.0]
[1779484210372,40.63,75945.96,0.0,-1.0,0.0,0.0]
[1779484215408,40.63,75946.01,0.0,-1.0,0.0,0.0]
[1779484220443,40.63,75945.34,0.0,-1.0,0.0,0.0]
[1779484225477,40.63,75946.72,0.0,-1.0,0.0,0.0]
[1779484230512,40.63,75945.49,0.0,-1.0,0.0,0.0]
[1779484235548,40.63,75945.15,0.0,-1.0,0.0,0.0]
[1779484240590,40.63,75944.39,0.0,-1.0,0.0,0.0]
[1779484245621,40.63,75943.51,0.0,-1.0,0.0,0.0]
[1779484254761,40.63,75944.47,0.0,-1.0,0.0,0.0]
[1779484260726,40.63,75945.28,0.0,-1.0,0.0,0.0]
[1779484266766,40.63,75944.53,0.0,-1.0,0.0,0.0]
[1779484274901,40.63,75944.75,0.0,-1.0,0.0,0.0]
[1779484280863,40.63,75945.33,0.0,-1.0,0.0,0.0]
[1779484285898,40.63,75946.47,0.0,-1.0,0.0,0.0]
[1779484289927,40.63,75951.31,0.0,-1.0,0.0,0.0]
[1779484294961,40.63,75951.89,0.0,-1.0,0.0,0.0]
[1779484300016,40.63,75946.86,0.0,-1.0,0.0,0.0]
[1779484305115,40.63,75946.11,0.0,-1.0,0.0,0.0]
[1779484311088,40.63,75945.89,0.0,-1.0,0.0,0.0]
[1779484317154,40.63,75945.9,0.0,-1.0,0.0,0.0]
[1779484322186,40.63,75946.84,0.0,-1.0,0.0,0.0]
[1779484327220,40.63,75933.61,0.0,-1.0,0.0,0.0]
[1779484328227,40.63,75929.3,0.0,-1.0,0.0,0.0]
[1779484333262,40.63,75931.43,0.0,-1.0,0.0,0.0]
[1779484338298,40.63,75931.04,0.0,-1.0,0.0,0.0]
[1779484344340,40.63,75931.01,0.0,-1.0,0.0,0.0]
[1779484349376,40.63,75931.26,0.0,-1.0,0.0,0.0]
[1779484354413,40.63,75925.54,0.0,-1.0,0.0,0.0]
[1779484362468,40.63,75925.67,0.0,-1.0,0.0,0.0]
[1779484367507,40.63,75920.1,0.0,-1.0,0.0,0.0]
[1779484372539,40.63,75918.83,0.0,-1.0,0.0,0.0]
[1779484380594,40.63,75917.91,0.0,-1.0,0.0,0.0]
[1779484384622,40.63,75911.39,0.0,-1.0,0.0,0.0]
[1779484389658,40.63,75910.25,0.0,-1.0,0.0,0.0]
[1779484394692,40.63,75909.88,0.0,-1.0,0.0,0.0]
[1779484399727,40.63,75915.29,0.0,-1.0,0.0,0.0]
[1779484404762,40.63,75921.02,0.0,-1.0,0.0,0.0]
[1779484409797,40.63,75921.9,0.0,-1.0,0.0,0.0]
[1779484414832,40.63,75924.48,0.0,-1.0,0.0,0.0]
[1779484419866,40.63,75925.07,0.0,-1.0,0.0,0.0]
[1779484424902,40.63,75924.74,0.0,-1.0,0.0,0.0]
[1779484429938,40.63,75923.51,0.0,-1.0,0.0,0.0]
[1779484434973,40.63,75922.99,0.0,-1.0,0.0,0.0]
[1779484440019,40.63,75923.26,0.0,-1.0,0.0,0.0]
[1779484444038,40.63,75928.66,0.0,-1.0,0.0,0.0]
[1779484449075,40.63,75927.75,0.0,-1.0,0.0,0.0]
[1779484454108,40.63,75929.29,0.0,-1.0,0.0,0.0]
[1779484459144,40.63,75928.44,0.0,-1.0,0.0,0.0]
[1779484464178,40.63,75934.82,0.0,-1.0,0.0,0.0]
[1779484469213,40.63,75936.03,0.0,-1.0,0.0,0.0]
[1779484474249,40.63,75937.73,0.0,-1.0,0.0,0.0]
[1779484480290,40.63,75939.57,0.0,-1.0,0.0,0.0]
[1779484485325,40.63,75939.07,0.0,-1.0,0.0,0.0]
[1779484490359,40.63,75937.21,0.0,-1.0,0.0,0.0]
[1779484491367,40.63,75927.66,0.0,-1.0,0.0,0.0]
[1779484492375,40.63,75924.67,0.0,-1.0,0.0,0.0]
[1779484497409,40.63,75924.35,0.0,-1.0,0.0,0.0]
[1779484502447,40.63,75916.58,0.0,-1.0,0.0,0.0]
[1779484503457,40.63,75914.35,0.0,-1.0,0.0,0.0]
[1779484507482,40.63,75921.54,0.0,-1.0,0.0,0.0]
[1779484512518,40.63,75920.94,0.0,-1.0,0.0,0.0]
[1779484517553,40.63,75921.56,0.0,-1.0,0.0,0.0]
[1779484522587,40.63,75920.47,0.0,-1.0,0.0,0.0]
[1779484527633,40.63,75917.33,0.0,-1.0,0.0,0.0]
[1779484528632,40.63,75912.17,0.0,-1.0,0.0,0.0]
[1779484529640,40.63,75906.02,0.0,-1.0,0.0,0.0]
[1779484530647,40.63,75900.66,0.0,-1.0,0.0,0.0]
[1779484531653,40.63,75899.04,0.0,-1.0,0.0,0.0]
[1779484536688,40.63,75897.76,0.0,-1.0,0.0,0.0]
[1779484542730,40.63,75894.28,0.0,-1.0,0.0,0.0]
[1779484547765,40.63,75893.86,0.0,-1.0,0.0,0.0]
[1779484552806,40.63,75897.79,0.0,-1.0,0.0,0.0]
[1779484557841,40.63,75898.89,0.0,-1.0,0.0,0.0]
[1779484559850,40.63,75904.9,0.0,-1.0,0.0,0.0]
[1779484564885,40.63,75916.6,0.0,-1.0,0.0,0.0]
[1779484565892,40.63,75915.71,0.0,-1.0,0.0,0.0]
[1779484570927,40.63,75922.99,0.0,-1.0,0.0,0.0]
[1779484575963,40.63,75923.95,0.0,-1.0,0.0,0.0]
[1779484580998,40.63,75923.21,0.0,-1.0,0.0,0.0]
[1779484586035,40.63,75924.27,0.0,-1.0,0.0,0.0]
[1779484591069,40.63,75924.73,0.0,-1.0,0.0,0.0]
[1779484593082,40.63,75931.31,0.0,-1.0,0.0,0.0]
[1779484594089,40.63,75932.28,0.0,-1.0,0.0,0.0]
[1779484599126,40.63,75930.7,0.0,-1.0,0.0,0.0]
[1779484604160,40.63,75927.26,0.0,-1.0,0.0,0.0]
[1779484607181,40.63,75921.21,0.0,-1.0,0.0,0.0]
[1779484612216,40.63,75917.84,0.0,-1.0,0.0,0.0]
[1779484617250,40.63,75917.61,0.0,-1.0,0.0,0.0]
[1779484623293,40.63,75917.43,0.0,-1.0,0.0,0.0]
[1779484628327,40.63,75924.19,0.0,-1.0,0.0,0.0]
[1779484633362,40.63,75927.26,0.0,-1.0,0.0,0.0]
[1779484637441,40.63,75936.39,0.0,-1.0,0.0,0.0]
[1779484639410,40.63,75939.44,0.0,-1.0,0.0,0.0]
[1779484645453,40.63,75939.92,0.0,-1.0,0.0,0.0]
[1779484650489,40.63,75945.31,0.0,-1.0,0.0,0.0]
[1779484655527,40.63,75946.38,0.0,-1.0,0.0,0.0]
[1779484661565,40.63,75946.54,0.0,-1.0,0.0,0.0]
[1779484666601,40.63,75945.65,0.0,-1.0,0.0,0.0]
[1779484671636,40.63,75945.48,0.0,-1.0,0.0,0.0]
[1779484676672,40.63,75946.07,0.0,-1.0,0.0,0.0]
[1779484678685,40.63,75951.22,0.0,-1.0,0.0,0.0]
[1779484679692,40.63,75951.97,0.0,-1.0,0.0,0.0]
[1779484684727,40.63,75954.15,0.0,-1.0,0.0,0.0]
[1779484689764,40.63,75954.08,0.0,-1.0,0.0,0.0]
[1779484694798,40.63,75955.32,0.0,-1.0,0.0,0.0]
[1779484699833,40.63,75955.52,0.0,-1.0,0.0,0.0]
[1779484704870,40.63,75955.28,0.0,-1.0,0.0,0.0]
[1779484710910,40.63,75955.69,0.0,-1.0,0.0,0.0]
[1779484715945,40.63,75955.55,0.0,-1.0,0.0,0.0]
[1779484718967,40.63,75961.18,0.0,-1.0,0.0,0.0]
[1779484724001,40.63,75961.04,0.0,-1.0,0.0,0.0]
[1779484731049,40.63,75958.24,0.0,-1.0,0.0,0.0]
[1779484736086,40.63,75957.2,0.0,-1.0,0.0,0.0]
[1779484739105,40.63,75962.66,0.0,-1.0,0.0,0.0]
[1779484744140,40.63,75962.18,0.0,-1.0,0.0,0.0]
[1779484749176,40.63,75963.13,0.0,-1.0,0.0,0.0]
[1779484755217,40.63,75962.11,0.0,-1.0,0.0,0.0]
[1779484760252,40.63,75963.45,0.0,-1.0,0.0,0.0]
[1779484765287,40.63,75962.21,0.0,-1.0,0.0,0.0]
[1779484770324,40.63,75962.23,0.0,-1.0,0.0,0.0]
[1779484775359,40.63,75958.62,0.0,-1.0,0.0,0.0]
[1779484780394,40.63,75958.99,0.0,-1.0,0.0,0.0]
[1779484786436,40.63,75958.91,0.0,-1.0,0.0,0.0]
[1779484791470,40.63,75959.29,0.0,-1.0,0.0,0.0]
[1779484794491,40.63,75964.41,0.0,-1.0,0.0,0.0]
[1779484795499,40.63,75966.52,0.0,-1.0,0.0,0.0]
[1779484800533,40.63,75965.69,0.0,-1.0,0.0,0.0]
[1779484805625,40.63,75966.78,0.0,-1.0,0.0,0.0]
[1779484811611,40.63,75965.49,0.0,-1.0,0.0,0.0]
[1779484816702,40.63,75966.74,0.0,-1.0,0.0,0.0]
[1779484822689,40.63,75966.48,0.0,-1.0,0.0,0.0]
[1779484827735,40.63,75966.66,0.0,-1.0,0.0,0.0]
[1779484832762,40.63,75964.18,0.0,-1.0,0.0,0.0]
[1779484838804,40.63,75962.53,0.0,-1.0,0.0,0.0]
[1779484843839,40.63,75960.57,0.0,-1.0,0.0,0.0]
[1779484848875,40.63,75959.0,0.0,-1.0,0.0,0.0]
[1779484854916,40.63,75957.9,0.0,-1.0,0.0,0.0]
[1779484867002,40.63,75955.41,0.0,-1.0,0.0,0.0]
[1779484872039,40.63,75954.52,0.0,-1.0,0.0,0.0]
[1779484877127,40.63,75954.52,0.0,-1.0,0.0,0.0]
[1779484883114,40.63,75954.69,0.0,-1.0,0.0,0.0]
[1779484888150,40.63,75956.67,0.0,-1.0,0.0,0.0]
[1779484897268,40.63,75957.79,0.0,-1.0,0.0,0.0]
[1779484903254,40.63,75957.31,0.0,-1.0,0.0,0.0]
[1779484909297,40.63,75954.23,0.0,-1.0,0.0,0.0]
[1779484914332,40.63,75954.61,0.0,-1.0,0.0,0.0]
[1779484919369,40.63,75955.33,0.0,-1.0,0.0,0.0]
[1779484921382,40.63,75948.65,0.0,-1.0,0.0,0.0]
[1779484926417,40.63,75949.04,0.0,-1.0,0.0,0.0]
[1779484931453,40.63,75944.68,0.0,-1.0,0.0,0.0]
[1779484936488,40.63,75943.97,0.0,-1.0,0.0,0.0]
[1779484939508,40.63,75948.06,0.0,-1.0,0.0,0.0]
[1779484945550,40.63,75947.72,0.0,-1.0,0.0,0.0]
[1779484951592,40.63,75947.63,0.0,-1.0,0.0,0.0]
[1779484956628,40.63,75948.05,0.0,-1.0,0.0,0.0]
[1779484961663,40.63,75952.18,0.0,-1.0,0.0,0.0]
[1779484966697,40.63,75953.74,0.0,-1.0,0.0,0.0]
[1779484971733,40.63,75957.11,0.0,-1.0,0.0,0.0]
[1779484976771,40.63,75957.86,0.0,-1.0,0.0,0.0]
[1779484981813,40.63,75958.61,0.0,-1.0,0.0,0.0]
[1779484986845,40.63,75958.21,0.0,-1.0,0.0,0.0]
[1779484992887,40.63,75958.38,0.0,-1.0,0.0,0.0]
[1779484997969,40.63,75957.65,0.0,-1.0,0.0,0.0]
[1779485003965,40.63,75957.82,0.0,-1.0,0.0,0.0]
[1779485011013,40.63,75957.28,0.0,-1.0,0.0,0.0]
[1779485016050,40.63,75958.94,0.0,-1.0,0.0,0.0]
[1779485020076,40.63,75964.21,0.0,-1.0,0.0,0.0]
[1779485025112,40.63,75965.53,0.0,-1.0,0.0,0.0]
[1779485030153,40.63,75965.4,0.0,-1.0,0.0,0.0]
[1779485038252,40.63,75962.62,0.0,-1.0,0.0,0.0]
[1779485046263,40.63,75961.68,0.0,-1.0,0.0,0.0]
[1779485051297,40.63,75959.28,0.0,-1.0,0.0,0.0]
[1779485057339,40.63,75956.16,0.0,-1.0,0.0,0.0]
[1779485062374,40.63,75956.61,0.0,-1.0,0.0,0.0]
[1779485067422,40.63,75956.43,0.0,-1.0,0.0,0.0]
[1779485072463,40.63,75952.14,0.0,-1.0,0.0,0.0]
[1779485077498,40.63,75951.16,0.0,-1.0,0.0,0.0]
[1779485082533,40.63,75951.97,0.0,-1.0,0.0,0.0]
[1779485088578,40.63,75952.73,0.0,-1.0,0.0,0.0]
[1779485093611,40.63,75954.02,0.0,-1.0,0.0,0.0]
[1779485098678,40.63,75954.89,0.0,-1.0,0.0,0.0]
[1779485101668,40.63,75949.62,0.0,-1.0,0.0,0.0]
[1779485102675,40.63,75927.57,0.0,-1.0,0.0,0.0]
[1779485103682,40.63,75921.16,0.0,-1.0,0.0,0.0]
[1779485104689,40.63,75922.71,0.0,-1.0,0.0,0.0]
[1779485109725,40.63,75921.86,0.0,-1.0,0.0,0.0]
[1779485114759,40.63,75917.74,0.0,-1.0,0.0,0.0]
[1779485116773,40.63,75911.91,0.0,-1.0,0.0,0.0]
[1779485118787,40.63,75921.09,0.0,-1.0,0.0,0.0]
[1779485119795,40.63,75927.53,0.0,-1.0,0.0,0.0]
[1779485120802,40.63,75927.48,0.0,-1.0,0.0,0.0]
[1779485122816,40.63,75933.92,0.0,-1.0,0.0,0.0]
[1779485124830,40.63,75936.36,0.0,-1.0,0.0,0.0]
[1779485129865,40.63,75939.45,0.0,-1.0,0.0,0.0]
[1779485134915,40.63,75946.65,0.0,-1.0,0.0,0.0]
[1779485135921,40.63,75952.11,0.0,-1.0,0.0,0.0]
[1779485136928,40.63,75952.1,0.0,-1.0,0.0,0.0]
[1779485141964,40.63,75954.94,0.0,-1.0,0.0,0.0]
[1779485146998,40.63,75954.69,0.0,-1.0,0.0,0.0]
[1779485152033,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779485157068,40.63,75955.18,0.0,-1.0,0.0,0.0]
[1779485163110,40.63,75955.03,0.0,-1.0,0.0,0.0]
[1779485168146,40.63,75953.64,0.0,-1.0,0.0,0.0]
[1779485173181,40.63,75953.06,0.0,-1.0,0.0,0.0]
[1779485178216,40.63,75952.95,0.0,-1.0,0.0,0.0]
[1779485185270,40.63,75950.88,0.0,-1.0,0.0,0.0]
[1779485189313,40.63,75955.89,0.0,-1.0,0.0,0.0]
[1779485194328,40.63,75955.37,0.0,-1.0,0.0,0.0]
[1779485199365,40.63,75952.47,0.0,-1.0,0.0,0.0]
[1779485203392,40.63,75946.33,0.0,-1.0,0.0,0.0]
[1779485205406,40.63,75944.71,0.0,-1.0,0.0,0.0]
[1779485211449,40.63,75943.89,0.0,-1.0,0.0,0.0]
[1779485216483,40.63,75943.68,0.0,-1.0,0.0,0.0]
[1779485223533,40.63,75943.95,0.0,-1.0,0.0,0.0]
[1779485227561,40.63,75951.67,0.0,-1.0,0.0,0.0]
[1779485232596,40.63,75952.42,0.0,-1.0,0.0,0.0]
[1779485237630,40.63,75951.88,0.0,-1.0,0.0,0.0]
[1779485242666,40.63,75953.16,0.0,-1.0,0.0,0.0]
[1779485247701,40.63,75952.22,0.0,-1.0,0.0,0.0]
[1779485253743,40.63,75951.81,0.0,-1.0,0.0,0.0]
[1779485258788,40.63,75948.42,0.0,-1.0,0.0,0.0]
[1779485263820,40.63,75948.49,0.0,-1.0,0.0,0.0]
[1779485268856,40.63,75945.97,0.0,-1.0,0.0,0.0]
[1779485272886,40.63,75939.62,0.0,-1.0,0.0,0.0]
[1779485277919,40.63,75937.45,0.0,-1.0,0.0,0.0]
[1779485282954,40.63,75936.1,0.0,-1.0,0.0,0.0]
[1779485284968,40.63,75928.62,0.0,-1.0,0.0,0.0]
[1779485290002,40.63,75928.08,0.0,-1.0,0.0,0.0]
[1779485294031,40.63,75933.42,0.0,-1.0,0.0,0.0]
[1779485299065,40.63,75934.62,0.0,-1.0,0.0,0.0]
[1779485301079,40.63,75941.51,0.0,-1.0,0.0,0.0]
[1779485306114,40.63,75942.9,0.0,-1.0,0.0,0.0]
[1779485308130,40.63,75948.12,0.0,-1.0,0.0,0.0]
[1779485313171,40.63,75949.98,0.0,-1.0,0.0,0.0]
[1779485318199,40.63,75951.02,0.0,-1.0,0.0,0.0]
[1779485324240,40.63,75952.74,0.0,-1.0,0.0,0.0]
[1779485329276,40.63,75955.6,0.0,-1.0,0.0,0.0]
[1779485334313,40.63,75955.23,0.0,-1.0,0.0,0.0]
[1779485340353,40.63,75955.59,0.0,-1.0,0.0,0.0]
[1779485346395,40.63,75956.43,0.0,-1.0,0.0,0.0]
[1779485350448,40.63,75961.43,0.0,-1.0,0.0,0.0]
[1779485355458,40.63,75960.99,0.0,-1.0,0.0,0.0]
[1779485360518,40.63,75962.69,0.0,-1.0,0.0,0.0]
[1779485365529,40.63,75962.48,0.0,-1.0,0.0,0.0]
[1779485370588,40.63,75960.16,0.0,-1.0,0.0,0.0]
[1779485375598,40.63,75959.25,0.0,-1.0,0.0,0.0]
[1779485380658,40.63,75959.62,0.0,-1.0,0.0,0.0]
[1779485385668,40.63,75960.02,0.0,-1.0,0.0,0.0]
[1779485390704,40.63,75960.89,0.0,-1.0,0.0,0.0]
[1779485395745,40.63,75964.01,0.0,-1.0,0.0,0.0]
[1779485400799,40.63,75963.72,0.0,-1.0,0.0,0.0]
[1779485405809,40.63,75960.91,0.0,-1.0,0.0,0.0]
[1779485410869,40.63,75959.82,0.0,-1.0,0.0,0.0]
[1779485417896,40.63,75959.82,0.0,-1.0,0.0,0.0]
[1779485424945,40.63,75959.05,0.0,-1.0,0.0,0.0]
[1779485431009,40.63,75958.23,0.0,-1.0,0.0,0.0]
[1779485439044,40.63,75957.67,0.0,-1.0,0.0,0.0]
[1779485446098,40.63,75957.48,0.0,-1.0,0.0,0.0]
[1779485451133,40.63,75960.37,0.0,-1.0,0.0,0.0]
[1779485456167,40.63,75959.24,0.0,-1.0,0.0,0.0]
[1779485461203,40.63,75960.44,0.0,-1.0,0.0,0.0]
[1779485466237,40.63,75963.34,0.0,-1.0,0.0,0.0]
[1779485471273,40.63,75963.24,0.0,-1.0,0.0,0.0]
[1779485476307,40.63,75963.22,0.0,-1.0,0.0,0.0]
[1779485481343,40.63,75964.7,0.0,-1.0,0.0,0.0]
[1779485482349,40.63,75970.44,0.0,-1.0,0.0,0.0]
[1779485483356,40.63,75977.77,0.0,-1.0,0.0,0.0]
[1779485488391,40.63,75975.09,0.0,-1.0,0.0,0.0]
[1779485493427,40.63,75974.82,0.0,-1.0,0.0,0.0]
[1779485498464,40.63,75975.36,0.0,-1.0,0.0,0.0]
[1779485503496,40.63,75975.79,0.0,-1.0,0.0,0.0]
[1779485508534,40.63,75975.99,0.0,-1.0,0.0,0.0]
[1779485513568,40.63,75976.34,0.0,-1.0,0.0,0.0]
[1779485518602,40.63,75978.27,0.0,-1.0,0.0,0.0]
[1779485523638,40.63,75981.29,0.0,-1.0,0.0,0.0]
[1779485528673,40.63,75980.95,0.0,-1.0,0.0,0.0]
[1779485533707,40.63,75981.72,0.0,-1.0,0.0,0.0]
[1779485537735,40.63,75989.46,0.0,-1.0,0.0,0.0]
[1779485539750,40.63,75997.14,0.0,-1.0,0.0,0.0]
[1779485544784,40.63,75999.43,0.0,-1.0,0.0,0.0]
[1779485549819,40.63,75998.04,0.0,-1.0,0.0,0.0]
[1779485551867,40.63,76001.39,0.0,-1.0,0.0,0.0]
[1779485557875,40.63,76000.54,0.0,-1.0,0.0,0.0]
[1779485562911,40.63,75999.74,0.0,-1.0,0.0,0.0]
[1779485568952,40.63,75999.32,0.0,-1.0,0.0,0.0]
[1779485573987,40.63,75998.76,0.0,-1.0,0.0,0.0]
[1779485579022,40.63,76001.51,0.0,-1.0,0.0,0.0]
[1779485584062,40.63,76002.66,0.0,-1.0,0.0,0.0]
[1779485589098,40.63,76002.55,0.0,-1.0,0.0,0.0]
[1779485594132,40.63,76004.34,0.0,-1.0,0.0,0.0]
[1779485598161,40.63,76010.33,0.0,-1.0,0.0,0.0]
[1779485603196,40.63,76015.12,0.0,-1.0,0.0,0.0]
[1779485608231,40.63,76015.48,0.0,-1.0,0.0,0.0]
[1779485613265,40.63,76015.87,0.0,-1.0,0.0,0.0]
[1779485618301,40.63,76016.79,0.0,-1.0,0.0,0.0]
[1779485623336,40.63,76016.72,0.0,-1.0,0.0,0.0]
[1779485628371,40.63,76016.3,0.0,-1.0,0.0,0.0]
[1779485634419,40.63,76016.88,0.0,-1.0,0.0,0.0]
[1779485639455,40.63,76018.05,0.0,-1.0,0.0,0.0]
[1779485644488,40.63,76011.11,0.0,-1.0,0.0,0.0]
[1779485647511,40.63,76002.95,0.0,-1.0,0.0,0.0]
[1779485652546,40.63,76002.07,0.0,-1.0,0.0,0.0]
[1779485654560,40.63,75996.89,0.0,-1.0,0.0,0.0]
[1779485659594,40.63,75991.68,0.0,-1.0,0.0,0.0]
[1779485664630,40.63,75989.56,0.0,-1.0,0.0,0.0]
[1779485669664,40.63,75989.09,0.0,-1.0,0.0,0.0]
[1779485674705,40.63,75983.01,0.0,-1.0,0.0,0.0]
[1779485677724,40.63,75976.61,0.0,-1.0,0.0,0.0]
[1779485682759,40.63,75975.5,0.0,-1.0,0.0,0.0]
[1779485687794,40.63,75971.33,0.0,-1.0,0.0,0.0]
[1779485692854,40.63,75968.36,0.0,-1.0,0.0,0.0]
[1779485697864,40.63,75968.15,0.0,-1.0,0.0,0.0]
[1779485702924,40.63,75965.29,0.0,-1.0,0.0,0.0]
[1779485707934,40.63,75962.97,0.0,-1.0,0.0,0.0]
[1779485712970,40.63,75963.05,0.0,-1.0,0.0,0.0]
[1779485718006,40.63,75965.08,0.0,-1.0,0.0,0.0]
[1779485720028,40.63,75969.53,0.0,-1.0,0.0,0.0]
[1779485725055,40.63,75967.86,0.0,-1.0,0.0,0.0]
[1779485730091,40.63,75970.92,0.0,-1.0,0.0,0.0]
[1779485735125,40.63,75971.56,0.0,-1.0,0.0,0.0]
[1779485740161,40.63,75971.98,0.0,-1.0,0.0,0.0]
[1779485745195,40.63,75972.21,0.0,-1.0,0.0,0.0]
[1779485750231,40.63,75972.61,0.0,-1.0,0.0,0.0]
[1779485755265,40.63,75972.98,0.0,-1.0,0.0,0.0]
[1779485761312,40.63,75976.85,0.0,-1.0,0.0,0.0]
[1779485766342,40.63,75982.8,0.0,-1.0,0.0,0.0]
[1779485771378,40.63,75983.23,0.0,-1.0,0.0,0.0]
[1779485776413,40.63,75983.58,0.0,-1.0,0.0,0.0]
[1779485781447,40.63,75983.84,0.0,-1.0,0.0,0.0]
[1779485786483,40.63,75985.59,0.0,-1.0,0.0,0.0]
[1779485790512,40.63,75993.04,0.0,-1.0,0.0,0.0]
[1779485792525,40.63,75996.65,0.0,-1.0,0.0,0.0]
[1779485797559,40.63,75999.34,0.0,-1.0,0.0,0.0]
[1779485802595,40.63,76000.97,0.0,-1.0,0.0,0.0]
[1779485807633,40.63,76001.51,0.0,-1.0,0.0,0.0]
[1779485812668,40.63,76001.53,0.0,-1.0,0.0,0.0]
[1779485817702,40.63,76000.98,0.0,-1.0,0.0,0.0]
[1779485822738,40.63,76001.03,0.0,-1.0,0.0,0.0]
[1779485827774,40.63,76000.44,0.0,-1.0,0.0,0.0]
[1779485830797,40.63,75981.68,0.0,-1.0,0.0,0.0]
[1779485832811,40.63,75966.6,0.0,-1.0,0.0,0.0]
[1779485837847,40.63,75967.94,0.0,-1.0,0.0,0.0]
[1779485841874,40.63,75974.19,0.0,-1.0,0.0,0.0]
[1779485842880,40.63,75980.5,0.0,-1.0,0.0,0.0]
[1779485847916,40.63,75981.94,0.0,-1.0,0.0,0.0]
[1779485852950,40.63,75983.05,0.0,-1.0,0.0,0.0]
[1779485858992,40.63,75983.23,0.0,-1.0,0.0,0.0]
[1779485864065,40.63,75980.69,0.0,-1.0,0.0,0.0]
[1779485870070,40.63,75981.87,0.0,-1.0,0.0,0.0]
[1779485877118,40.63,75981.17,0.0,-1.0,0.0,0.0]
[1779485882153,40.63,75979.81,0.0,-1.0,0.0,0.0]
[1779485885182,40.63,75972.43,0.0,-1.0,0.0,0.0]
[1779485891223,40.63,75968.31,0.0,-1.0,0.0,0.0]
[1779485896258,40.63,75965.13,0.0,-1.0,0.0,0.0]
[1779485901293,40.63,75966.65,0.0,-1.0,0.0,0.0]
[1779485906327,40.63,75969.05,0.0,-1.0,0.0,0.0]
[1779485910356,40.63,75974.88,0.0,-1.0,0.0,0.0]
[1779485912368,40.63,75978.13,0.0,-1.0,0.0,0.0]
[1779485917404,40.63,75981.12,0.0,-1.0,0.0,0.0]
[1779485922440,40.63,75983.5,0.0,-1.0,0.0,0.0]
[1779485930495,40.63,75983.46,0.0,-1.0,0.0,0.0]
[1779485935533,40.63,75983.74,0.0,-1.0,0.0,0.0]
[1779485940569,40.63,75983.89,0.0,-1.0,0.0,0.0]
[1779485945600,40.63,75985.16,0.0,-1.0,0.0,0.0]
[1779485952650,40.63,75984.99,0.0,-1.0,0.0,0.0]
[1779485964768,40.63,75985.26,0.0,-1.0,0.0,0.0]
[1779485969771,40.63,75986.11,0.0,-1.0,0.0,0.0]
[1779485974806,40.63,75986.74,0.0,-1.0,0.0,0.0]
[1779485975813,40.63,75992.05,0.0,-1.0,0.0,0.0]
[1779485980849,40.63,75995.94,0.0,-1.0,0.0,0.0]
[1779485985883,40.63,75995.83,0.0,-1.0,0.0,0.0]
[1779485990919,40.63,75995.05,0.0,-1.0,0.0,0.0]
[1779485995961,40.63,75993.09,0.0,-1.0,0.0,0.0]
[1779485996967,40.63,75988.07,0.0,-1.0,0.0,0.0]
[1779485997970,40.63,75960.36,0.0,-1.0,0.0,0.0]
[1779486003010,40.63,75969.44,0.0,-1.0,0.0,0.0]
[1779486008048,40.63,75975.94,0.0,-1.0,0.0,0.0]
[1779486013119,40.63,75978.17,0.0,-1.0,0.0,0.0]
[1779486021174,40.63,75978.1,0.0,-1.0,0.0,0.0]
[1779486023189,40.63,75972.94,0.0,-1.0,0.0,0.0]
[1779486024197,40.63,75966.13,0.0,-1.0,0.0,0.0]
[1779486029232,40.63,75964.39,0.0,-1.0,0.0,0.0]
[1779486034266,40.63,75963.78,0.0,-1.0,0.0,0.0]
[1779486039300,40.63,75963.02,0.0,-1.0,0.0,0.0]
[1779486044336,40.63,75962.21,0.0,-1.0,0.0,0.0]
[1779486046352,40.63,75968.22,0.0,-1.0,0.0,0.0]
[1779486051386,40.63,75968.91,0.0,-1.0,0.0,0.0]
[1779486056420,40.63,75969.08,0.0,-1.0,0.0,0.0]
[1779486061457,40.63,75969.16,0.0,-1.0,0.0,0.0]
[1779486062464,40.63,75978.62,0.0,-1.0,0.0,0.0]
[1779486063472,40.63,75982.7,0.0,-1.0,0.0,0.0]
[1779486065495,40.63,75975.12,0.0,-1.0,0.0,0.0]
[1779486067505,40.63,75972.86,0.0,-1.0,0.0,0.0]
[1779486072540,40.63,75974.35,0.0,-1.0,0.0,0.0]
[1779486077574,40.63,75973.84,0.0,-1.0,0.0,0.0]
[1779486082609,40.63,75973.69,0.0,-1.0,0.0,0.0]
[1779486094693,40.63,75973.3,0.0,-1.0,0.0,0.0]
[1779486100735,40.63,75972.03,0.0,-1.0,0.0,0.0]
[1779486105770,40.63,75971.57,0.0,-1.0,0.0,0.0]
[1779486107785,40.63,75966.2,0.0,-1.0,0.0,0.0]
[1779486112820,40.63,75961.72,0.0,-1.0,0.0,0.0]
[1779486117855,40.63,75960.29,0.0,-1.0,0.0,0.0]
[1779486122890,40.63,75960.01,0.0,-1.0,0.0,0.0]
[1779486127926,40.63,75958.86,0.0,-1.0,0.0,0.0]
[1779486132963,40.63,75956.3,0.0,-1.0,0.0,0.0]
[1779486142028,40.63,75958.42,0.0,-1.0,0.0,0.0]
[1779486147063,40.63,75953.78,0.0,-1.0,0.0,0.0]
[1779486152099,40.63,75951.99,0.0,-1.0,0.0,0.0]
[1779486157134,40.63,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,40.63,75946.36,0.0,-1.0,0.0,0.0]
[1779486167204,40.63,75940.75,0.0,-1.0,0.0,0.0]
[1779486172239,40.63,75939.05,0.0,-1.0,0.0,0.0]
[1779486177275,40.63,75938.58,0.0,-1.0,0.0,0.0]
[1779486182310,40.63,75937.67,0.0,-1.0,0.0,0.0]
[1779486187345,40.63,75937.16,0.0,-1.0,0.0,0.0]
[1779486192380,40.63,75934.55,0.0,-1.0,0.0,0.0]
[1779486197415,40.63,75931.64,0.0,-1.0,0.0,0.0]
[1779486202451,40.63,75928.04,0.0,-1.0,0.0,0.0]
[1779486212522,40.63,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,40.63,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,40.63,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,40.63,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,40.63,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,40.63,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,40.63,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,40.63,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,40.63,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,40.63,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,40.63,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,40.63,75879.42,0.0,-1.0,0.0,0.0]
[1779486247775,40.63,75876.7,0.0,-1.0,0.0,0.0]
[1779486251801,40.63,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,40.63,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,40.63,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,40.63,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,40.63,75897.89,0.0,-1.0,0.0,0.0]
[1779486257845,40.63,75903.01,0.0,-1.0,0.0,0.0]
[1779486258854,40.63,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,40.63,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,40.63,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,40.63,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,40.63,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,40.63,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,40.63,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,40.63,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,40.63,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,40.63,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,40.63,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,40.63,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,40.63,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,40.63,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,40.63,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,40.63,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,40.63,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,40.63,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,40.63,75938.19,0.0,-1.0,0.0,0.0]
[1779486318268,40.63,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,40.63,75950.47,0.0,-1.0,0.0,0.0]
[1779486327333,40.63,75952.01,0.0,-1.0,0.0,0.0]
[1779486332367,40.63,75953.05,0.0,-1.0,0.0,0.0]
[1779486337401,40.63,75952.87,0.0,-1.0,0.0,0.0]
[1779486342437,40.63,75956.95,0.0,-1.0,0.0,0.0]
[1779486347525,40.63,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,40.63,75963.33,0.0,-1.0,0.0,0.0]
[1779486354521,40.63,75968.34,0.0,-1.0,0.0,0.0]
[1779486359556,40.63,75968.7,0.0,-1.0,0.0,0.0]
[1779486364590,40.63,75969.57,0.0,-1.0,0.0,0.0]
[1779486369625,40.63,75971.14,0.0,-1.0,0.0,0.0]
[1779486374660,40.63,75971.03,0.0,-1.0,0.0,0.0]
[1779486379697,40.63,75970.72,0.0,-1.0,0.0,0.0]
[1779486384737,40.63,75970.39,0.0,-1.0,0.0,0.0]
[1779486389803,40.63,75965.29,0.0,-1.0,0.0,0.0]
[1779486391815,40.63,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,40.63,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,40.63,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,40.63,75958.92,0.0,-1.0,0.0,0.0]
[1779486407927,40.63,75966.26,0.0,-1.0,0.0,0.0]
[1779486408934,40.63,75966.92,0.0,-1.0,0.0,0.0]
[1779486413971,40.63,75965.28,0.0,-1.0,0.0,0.0]
[1779486419005,40.63,75968.63,0.0,-1.0,0.0,0.0]
[1779486424039,40.63,75971.33,0.0,-1.0,0.0,0.0]
[1779486431088,40.63,75972.47,0.0,-1.0,0.0,0.0]
[1779486436124,40.63,75973.94,0.0,-1.0,0.0,0.0]
[1779486441159,40.63,75974.83,0.0,-1.0,0.0,0.0]
[1779486446193,40.63,75976.0,0.0,-1.0,0.0,0.0]
[1779486451228,40.63,75977.87,0.0,-1.0,0.0,0.0]
[1779486458304,40.63,75978.11,0.0,-1.0,0.0,0.0]
[1779486463314,40.63,75983.93,0.0,-1.0,0.0,0.0]
[1779486468376,40.63,75987.37,0.0,-1.0,0.0,0.0]
[1779486473385,40.63,75989.38,0.0,-1.0,0.0,0.0]
[1779486478445,40.63,75991.78,0.0,-1.0,0.0,0.0]
[1779486483458,40.63,75996.29,0.0,-1.0,0.0,0.0]
[1779486488520,40.63,75999.61,0.0,-1.0,0.0,0.0]
[1779486493529,40.63,75995.32,0.0,-1.0,0.0,0.0]
[1779486498563,40.63,75990.93,0.0,-1.0,0.0,0.0]
[1779486503599,40.63,75988.04,0.0,-1.0,0.0,0.0]
[1779486508633,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779486511655,40.63,75978.26,0.0,-1.0,0.0,0.0]
[1779486516688,40.63,75976.44,0.0,-1.0,0.0,0.0]
[1779486521724,40.63,75976.17,0.0,-1.0,0.0,0.0]
[1779486526757,40.63,75975.21,0.0,-1.0,0.0,0.0]
[1779486531793,40.63,75973.72,0.0,-1.0,0.0,0.0]
[1779486533808,40.63,75967.99,0.0,-1.0,0.0,0.0]
[1779486538842,40.63,75967.62,0.0,-1.0,0.0,0.0]
[1779486539850,40.63,75962.6,0.0,-1.0,0.0,0.0]
[1779486540856,40.63,75961.34,0.0,-1.0,0.0,0.0]
[1779486545891,40.63,75961.19,0.0,-1.0,0.0,0.0]
[1779486550926,40.63,75960.07,0.0,-1.0,0.0,0.0]
[1779486553948,40.63,75966.55,0.0,-1.0,0.0,0.0]
[1779486554954,40.63,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,40.63,75979.45,0.0,-1.0,0.0,0.0]
[1779486567040,40.63,75979.73,0.0,-1.0,0.0,0.0]
[1779486571073,40.63,75983.62,0.0,-1.0,0.0,0.0]
[1779486576105,40.63,75985.0,0.0,-1.0,0.0,0.0]
[1779486581140,40.63,75986.5,0.0,-1.0,0.0,0.0]
[1779486586175,40.63,75986.15,0.0,-1.0,0.0,0.0]
[1779486590204,40.63,75991.17,0.0,-1.0,0.0,0.0]
[1779486592218,40.63,75994.88,0.0,-1.0,0.0,0.0]
[1779486599268,40.63,75991.05,0.0,-1.0,0.0,0.0]
[1779486600273,40.63,75981.93,0.0,-1.0,0.0,0.0]
[1779486601281,40.63,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,40.63,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,40.63,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,40.63,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,40.63,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,40.63,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,40.63,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,40.63,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,40.63,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,40.63,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,40.63,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,40.63,75972.17,0.0,-1.0,0.0,0.0]
[1779486659700,40.63,75971.56,0.0,-1.0,0.0,0.0]
[1779486664737,40.63,75965.84,0.0,-1.0,0.0,0.0]
[1779486669771,40.63,75963.64,0.0,-1.0,0.0,0.0]
[1779486674806,40.63,75965.76,0.0,-1.0,0.0,0.0]
[1779486679841,40.63,75968.55,0.0,-1.0,0.0,0.0]
[1779486684876,40.63,75973.77,0.0,-1.0,0.0,0.0]
[1779486689911,40.63,75974.94,0.0,-1.0,0.0,0.0]
[1779486692933,40.63,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,40.63,75988.12,0.0,-1.0,0.0,0.0]
[1779486699983,40.63,75991.55,0.0,-1.0,0.0,0.0]
[1779486705023,40.63,75992.36,0.0,-1.0,0.0,0.0]
[1779486710054,40.63,75992.08,0.0,-1.0,0.0,0.0]
[1779486715090,40.63,75987.18,0.0,-1.0,0.0,0.0]
[1779486720124,40.63,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,40.63,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,40.63,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,40.63,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,40.63,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,40.63,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,40.63,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,40.63,75964.11,0.0,-1.0,0.0,0.0]
[1779486752349,40.63,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,40.63,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,40.63,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,40.63,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,40.63,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,40.63,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,40.63,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,40.63,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,40.63,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,40.63,75984.97,0.0,-1.0,0.0,0.0]
[1779486785586,40.63,75985.68,0.0,-1.0,0.0,0.0]
[1779486790648,40.63,75990.2,0.0,-1.0,0.0,0.0]
[1779486793642,40.63,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,40.63,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,40.63,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,40.63,75966.2,0.0,-1.0,0.0,0.0]
[1779486801698,40.63,75960.6,0.0,-1.0,0.0,0.0]
[1779486806733,40.63,75957.02,0.0,-1.0,0.0,0.0]
[1779486811768,40.63,75952.57,0.0,-1.0,0.0,0.0]
[1779486816808,40.63,75950.8,0.0,-1.0,0.0,0.0]
[1779486821841,40.63,75949.12,0.0,-1.0,0.0,0.0]
[1779486827883,40.63,75948.89,0.0,-1.0,0.0,0.0]
[1779486832921,40.63,75947.44,0.0,-1.0,0.0,0.0]
[1779486837952,40.63,75945.91,0.0,-1.0,0.0,0.0]
[1779486842987,40.63,75946.15,0.0,-1.0,0.0,0.0]
[1779486848023,40.63,75946.29,0.0,-1.0,0.0,0.0]
[1779486853059,40.63,75944.13,0.0,-1.0,0.0,0.0]
[1779486858093,40.63,75939.7,0.0,-1.0,0.0,0.0]
[1779486863129,40.63,75936.98,0.0,-1.0,0.0,0.0]
[1779486868163,40.63,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,40.63,75950.72,0.0,-1.0,0.0,0.0]
[1779486875216,40.63,75950.64,0.0,-1.0,0.0,0.0]
[1779486879252,40.63,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,40.63,75968.03,0.0,-1.0,0.0,0.0]
[1779486881264,40.63,75968.67,0.0,-1.0,0.0,0.0]
[1779486886299,40.63,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,40.63,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,40.63,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,40.63,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,40.63,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,40.63,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,40.63,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,40.63,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,40.63,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,40.63,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,40.63,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,40.63,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,40.63,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,40.63,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,40.63,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,40.63,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,40.63,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,40.63,75962.78,0.0,-1.0,0.0,0.0]
[1779486966863,40.63,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,40.63,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,40.63,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,40.63,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,40.63,75941.27,0.0,-1.0,0.0,0.0]
[1779486989019,40.63,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,40.63,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,40.63,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,40.63,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,40.63,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,40.63,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,40.63,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,40.63,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,40.63,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,40.63,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,40.63,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,40.63,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,40.63,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,40.63,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,40.63,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,40.63,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,40.63,75921.05,0.0,-1.0,0.0,0.0]
[1779487056492,40.63,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,40.63,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,40.63,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,40.63,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,40.63,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,40.63,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,40.63,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,40.63,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,40.63,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,40.63,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,40.63,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,40.63,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,40.63,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,40.63,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,40.63,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,40.63,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,40.63,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,40.63,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,40.63,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,40.63,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,40.63,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,40.63,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,40.63,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,40.63,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,40.63,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,40.63,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,40.63,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,40.63,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,40.63,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,40.63,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,40.63,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,40.63,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,40.63,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,40.63,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,40.63,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,40.63,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,40.63,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,40.63,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,40.63,75904.58,0.0,-1.0,0.0,0.0]
[1779487248830,40.63,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,40.63,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,40.63,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,40.63,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,40.63,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,40.63,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,40.63,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,40.63,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,40.63,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,40.63,75911.76,0.0,-1.0,0.0,0.0]
[1779487302208,40.63,75908.98,0.0,-1.0,0.0,0.0]
[1779487312274,40.63,75908.06,0.0,-1.0,0.0,0.0]
[1779487317309,40.63,75905.76,0.0,-1.0,0.0,0.0]
[1779487322345,40.63,75902.18,0.0,-1.0,0.0,0.0]
[1779487327379,40.63,75897.69,0.0,-1.0,0.0,0.0]
[1779487332415,40.63,75897.51,0.0,-1.0,0.0,0.0]
[1779487341477,40.63,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,40.63,75895.43,0.0,-1.0,0.0,0.0]
[1779487352554,40.63,75893.76,0.0,-1.0,0.0,0.0]
[1779487357592,40.63,75891.91,0.0,-1.0,0.0,0.0]
[1779487362626,40.63,75892.62,0.0,-1.0,0.0,0.0]
[1779487367661,40.63,75892.97,0.0,-1.0,0.0,0.0]
[1779487372766,40.63,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,40.63,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,40.63,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,40.63,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,40.63,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,40.63,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,40.63,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,40.63,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,40.63,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,40.63,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,40.63,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,40.63,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,40.63,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,40.63,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,40.63,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,40.63,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,40.63,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,40.63,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,40.63,75847.27,0.0,-1.0,0.0,0.0]
[1779487443193,40.63,75839.64,0.0,-1.0,0.0,0.0]
[1779487444200,40.63,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,40.63,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,40.63,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,40.63,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,40.63,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,40.63,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,40.63,75844.73,0.0,-1.0,0.0,0.0]
[1779487471390,40.63,75846.48,0.0,-1.0,0.0,0.0]
[1779487476424,40.63,75843.18,0.0,-1.0,0.0,0.0]
[1779487481460,40.63,75840.07,0.0,-1.0,0.0,0.0]
[1779487486495,40.63,75840.25,0.0,-1.0,0.0,0.0]
[1779487491529,40.63,75841.12,0.0,-1.0,0.0,0.0]
[1779487496564,40.63,75840.89,0.0,-1.0,0.0,0.0]
[1779487501599,40.63,75840.46,0.0,-1.0,0.0,0.0]
[1779487509656,40.63,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,40.63,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,40.63,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,40.63,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,40.63,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,40.63,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,40.63,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,40.63,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,40.63,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,40.63,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,40.63,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,40.63,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,40.63,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,40.63,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,40.63,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,40.63,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,40.63,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,40.63,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,40.63,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,40.63,75835.31,0.0,-1.0,0.0,0.0]
[1779487604321,40.63,75835.94,0.0,-1.0,0.0,0.0]
[1779487608349,40.63,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,40.63,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,40.63,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,40.63,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,40.63,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,40.63,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,40.63,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,40.63,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,40.63,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,40.63,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,40.63,75851.18,0.0,-1.0,0.0,0.0]
[1779487644603,40.63,75845.8,0.0,-1.0,0.0,0.0]
[1779487648632,40.63,75839.51,0.0,-1.0,0.0,0.0]
[1779487654673,40.63,75836.18,0.0,-1.0,0.0,0.0]
[1779487659708,40.63,75833.69,0.0,-1.0,0.0,0.0]
[1779487664744,40.63,75832.9,0.0,-1.0,0.0,0.0]
[1779487669778,40.63,75832.75,0.0,-1.0,0.0,0.0]
[1779487674813,40.63,75832.38,0.0,-1.0,0.0,0.0]
[1779487679848,40.63,75832.02,0.0,-1.0,0.0,0.0]
[1779487684884,40.63,75831.97,0.0,-1.0,0.0,0.0]
[1779487689919,40.63,75831.43,0.0,-1.0,0.0,0.0]
[1779487694954,40.63,75830.59,0.0,-1.0,0.0,0.0]
[1779487697975,40.63,75825.55,0.0,-1.0,0.0,0.0]
[1779487703014,40.63,75825.08,0.0,-1.0,0.0,0.0]
[1779487708050,40.63,75822.33,0.0,-1.0,0.0,0.0]
[1779487710064,40.63,75817.29,0.0,-1.0,0.0,0.0]
[1779487715098,40.63,75812.97,0.0,-1.0,0.0,0.0]
[1779487722147,40.63,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,40.63,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,40.63,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,40.63,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,40.63,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,40.63,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,40.63,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,40.63,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,40.63,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,40.63,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,40.63,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,40.63,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,40.63,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,40.63,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,40.63,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,40.63,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,40.63,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,40.63,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,40.63,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,40.63,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,40.63,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,40.63,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,40.63,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,40.63,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,40.63,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,40.63,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,40.63,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,40.63,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,40.63,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,40.63,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,40.63,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,40.63,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,40.63,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,40.63,75807.31,0.0,-1.0,0.0,0.0]
[1779487846014,40.63,75813.36,0.0,-1.0,0.0,0.0]
[1779487851054,40.63,75818.23,0.0,-1.0,0.0,0.0]
[1779487856184,40.63,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,40.63,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,40.63,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,40.63,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,40.63,75795.81,0.0,-1.0,0.0,0.0]
[1779487870188,40.63,75792.46,0.0,-1.0,0.0,0.0]
[1779487875223,40.63,75791.99,0.0,-1.0,0.0,0.0]
[1779487880260,40.63,75790.41,0.0,-1.0,0.0,0.0]
[1779487885294,40.63,75789.66,0.0,-1.0,0.0,0.0]
[1779487890344,40.63,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,40.63,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,40.63,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,40.63,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,40.63,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,40.63,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,40.63,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,40.63,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,40.63,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,40.63,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,40.63,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,40.63,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,40.63,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,40.63,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,40.63,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,40.63,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,40.63,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,40.63,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,40.63,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,40.63,75818.51,0.0,-1.0,0.0,0.0]
[1779487956804,40.63,75819.66,0.0,-1.0,0.0,0.0]
[1779487957812,40.63,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,40.63,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,40.63,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,40.63,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,40.63,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,40.63,75834.7,0.0,-1.0,0.0,0.0]
[1779487966874,40.63,75821.66,0.0,-1.0,0.0,0.0]
[1779487967887,40.63,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,40.63,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,40.63,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,40.63,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,40.63,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,40.63,75818.17,0.0,-1.0,0.0,0.0]
[1779487987024,40.63,75823.18,0.0,-1.0,0.0,0.0]
[1779487989035,40.63,75825.79,0.0,-1.0,0.0,0.0]
[1779487994078,40.63,75832.48,0.0,-1.0,0.0,0.0]
[1779487998106,40.63,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,40.63,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,40.63,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,40.63,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,40.63,75827.58,0.0,-1.0,0.0,0.0]
[1779488018288,40.63,75832.61,0.0,-1.0,0.0,0.0]
[1779488023325,40.63,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,40.63,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,40.63,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,40.63,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,40.63,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,40.63,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,40.63,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,40.63,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,40.63,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,40.63,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,40.63,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,40.63,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,40.63,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,40.63,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,40.63,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,40.63,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,40.63,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,40.63,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,40.63,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,40.63,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,40.63,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,40.63,75839.97,0.0,-1.0,0.0,0.0]
[1779488117983,40.63,75833.91,0.0,-1.0,0.0,0.0]
[1779488118990,40.63,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,40.63,75831.84,0.0,-1.0,0.0,0.0]
[1779488129069,40.63,75838.07,0.0,-1.0,0.0,0.0]
[1779488134104,40.63,75837.27,0.0,-1.0,0.0,0.0]
[1779488139140,40.63,75836.68,0.0,-1.0,0.0,0.0]
[1779488144175,40.63,75832.89,0.0,-1.0,0.0,0.0]
[1779488149209,40.63,75834.44,0.0,-1.0,0.0,0.0]
[1779488151224,40.63,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,40.63,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,40.63,75812.15,0.0,-1.0,0.0,0.0]
[1779488158273,40.63,75811.49,0.0,-1.0,0.0,0.0]
[1779488163307,40.63,75810.4,0.0,-1.0,0.0,0.0]
[1779488168343,40.63,75817.2,0.0,-1.0,0.0,0.0]
[1779488171365,40.63,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,40.63,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,40.63,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,40.63,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,40.63,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,40.63,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,40.63,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,40.63,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,40.63,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,40.63,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,40.63,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,40.63,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,40.63,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,40.63,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,40.63,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,40.63,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,40.63,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,40.63,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,40.63,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,40.63,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,40.63,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,40.63,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,40.63,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,40.63,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,40.63,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,40.63,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,40.63,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,40.63,75791.96,0.0,-1.0,0.0,0.0]
[1779488279148,40.63,75788.41,0.0,-1.0,0.0,0.0]
[1779488284182,40.63,75790.64,0.0,-1.0,0.0,0.0]
[1779488289256,40.63,75791.29,0.0,-1.0,0.0,0.0]
[1779488295262,40.63,75791.84,0.0,-1.0,0.0,0.0]
[1779488300294,40.63,75791.94,0.0,-1.0,0.0,0.0]
[1779488302309,40.63,75797.85,0.0,-1.0,0.0,0.0]
[1779488307344,40.63,75798.26,0.0,-1.0,0.0,0.0]
[1779488312382,40.63,75796.94,0.0,-1.0,0.0,0.0]
[1779488317453,40.63,75796.74,0.0,-1.0,0.0,0.0]
[1779488322455,40.63,75796.02,0.0,-1.0,0.0,0.0]
[1779488327490,40.63,75793.08,0.0,-1.0,0.0,0.0]
[1779488330511,40.63,75787.21,0.0,-1.0,0.0,0.0]
[1779488331518,40.63,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,40.63,75785.83,0.0,-1.0,0.0,0.0]
[1779488337563,40.63,75780.06,0.0,-1.0,0.0,0.0]
[1779488338569,40.63,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,40.63,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,40.63,75770.78,0.0,-1.0,0.0,0.0]
[1779488353675,40.63,75768.73,0.0,-1.0,0.0,0.0]
[1779488358710,40.63,75769.75,0.0,-1.0,0.0,0.0]
[1779488363744,40.63,75772.0,0.0,-1.0,0.0,0.0]
[1779488368779,40.63,75774.7,0.0,-1.0,0.0,0.0]
[1779488373815,40.63,75777.95,0.0,-1.0,0.0,0.0]
[1779488378850,40.63,75778.83,0.0,-1.0,0.0,0.0]
[1779488383921,40.63,75778.18,0.0,-1.0,0.0,0.0]
[1779488386910,40.63,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,40.63,75771.65,0.0,-1.0,0.0,0.0]
[1779488394964,40.63,75765.58,0.0,-1.0,0.0,0.0]
[1779488399998,40.63,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,40.63,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,40.63,75748.14,0.0,-1.0,0.0,0.0]
[1779488415109,40.63,75749.33,0.0,-1.0,0.0,0.0]
[1779488418131,40.63,75743.73,0.0,-1.0,0.0,0.0]
[1779488423163,40.63,75739.37,0.0,-1.0,0.0,0.0]
[1779488428197,40.63,75740.12,0.0,-1.0,0.0,0.0]
[1779488435247,40.63,75738.16,0.0,-1.0,0.0,0.0]
[1779488440282,40.63,75737.51,0.0,-1.0,0.0,0.0]
[1779488445323,40.63,75735.1,0.0,-1.0,0.0,0.0]
[1779488450356,40.63,75734.83,0.0,-1.0,0.0,0.0]
[1779488455428,40.63,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,40.63,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,40.63,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,40.63,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,40.63,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,40.63,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,40.63,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,40.63,75739.37,0.0,-1.0,0.0,0.0]
[1779488495671,40.63,75733.51,0.0,-1.0,0.0,0.0]
[1779488496678,40.63,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,40.63,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,40.63,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,40.63,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,40.63,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,40.63,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,40.63,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,40.63,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,40.63,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,40.63,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,40.63,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,40.63,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,40.63,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,40.63,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,40.63,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,40.63,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,40.63,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,40.63,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,40.63,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,40.63,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,40.63,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,40.63,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,40.63,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,40.63,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,40.63,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,40.63,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,40.63,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,40.63,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,40.63,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,40.63,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,40.63,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,40.63,75722.02,0.0,-1.0,0.0,0.0]
[1779488636660,40.63,75723.51,0.0,-1.0,0.0,0.0]
[1779488641696,40.63,75724.17,0.0,-1.0,0.0,0.0]
[1779488646772,40.63,75729.26,0.0,-1.0,0.0,0.0]
[1779488652774,40.63,75732.97,0.0,-1.0,0.0,0.0]
[1779488657808,40.63,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,40.63,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,40.63,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,40.63,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,40.63,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,40.63,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,40.63,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,40.63,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,40.63,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,40.63,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,40.63,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,40.63,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,40.63,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,40.63,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,40.63,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,40.63,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,40.63,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,40.63,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,40.63,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,40.63,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,40.63,75734.35,0.0,-1.0,0.0,0.0]
[1779488757510,40.63,75736.23,0.0,-1.0,0.0,0.0]
[1779488762544,40.63,75735.89,0.0,-1.0,0.0,0.0]
[1779488763551,40.63,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,40.63,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,40.63,75730.68,0.0,-1.0,0.0,0.0]
[1779488777648,40.63,75734.9,0.0,-1.0,0.0,0.0]
[1779488782683,40.63,75733.41,0.0,-1.0,0.0,0.0]
[1779488787718,40.63,75731.72,0.0,-1.0,0.0,0.0]
[1779488793762,40.63,75731.76,0.0,-1.0,0.0,0.0]
[1779488801817,40.63,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,40.63,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,40.63,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,40.63,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,40.63,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,40.63,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,40.63,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,40.63,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,40.63,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,40.63,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,40.63,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,40.63,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,40.63,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,40.63,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,40.63,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,40.63,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,40.63,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,40.63,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,40.63,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,40.63,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,40.63,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,40.63,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,40.63,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,40.63,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,40.63,75718.24,0.0,-1.0,0.0,0.0]
[1779488912598,40.63,75721.35,0.0,-1.0,0.0,0.0]
[1779488917634,40.63,75719.84,0.0,-1.0,0.0,0.0]
[1779488924681,40.63,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,40.63,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,40.63,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,40.63,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,40.63,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,40.63,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,40.63,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,40.63,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,40.63,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,40.63,75724.94,0.0,-1.0,0.0,0.0]
[1779488977048,40.63,75726.74,0.0,-1.0,0.0,0.0]
[1779488982084,40.63,75727.29,0.0,-1.0,0.0,0.0]
[1779488987118,40.63,75728.46,0.0,-1.0,0.0,0.0]
[1779488992154,40.63,75727.42,0.0,-1.0,0.0,0.0]
[1779488997232,40.63,75728.11,0.0,-1.0,0.0,0.0]
[1779489003231,40.63,75729.14,0.0,-1.0,0.0,0.0]
[1779489008267,40.63,75730.0,0.0,-1.0,0.0,0.0]
[1779489015322,40.63,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,40.63,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,40.63,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,40.63,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,40.63,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,40.63,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,40.63,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,40.63,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,40.63,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,40.63,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,40.63,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,40.63,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,40.63,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,40.63,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,40.63,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,40.63,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,40.63,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,40.63,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,40.63,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,40.63,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,40.63,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,40.63,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,40.63,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,40.63,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,40.63,75790.08,0.0,-1.0,0.0,0.0]
[1779489118036,40.63,75788.67,0.0,-1.0,0.0,0.0]
[1779489120052,40.63,75797.92,0.0,-1.0,0.0,0.0]
[1779489121058,40.63,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,40.63,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,40.63,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,40.63,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,40.63,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,40.63,75793.46,0.0,-1.0,0.0,0.0]
[1779489148309,40.63,75789.76,0.0,-1.0,0.0,0.0]
[1779489152278,40.63,75784.49,0.0,-1.0,0.0,0.0]
[1779489153286,40.63,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,40.63,75772.81,0.0,-1.0,0.0,0.0]
[1779489156306,40.63,75769.89,0.0,-1.0,0.0,0.0]
[1779489161339,40.63,75771.07,0.0,-1.0,0.0,0.0]
[1779489166375,40.63,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,40.63,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,40.63,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,40.63,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,40.63,75756.07,0.0,-1.0,0.0,0.0]
[1779489179466,40.63,75749.31,0.0,-1.0,0.0,0.0]
[1779489184504,40.63,75749.53,0.0,-1.0,0.0,0.0]
[1779489185511,40.63,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,40.63,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,40.63,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,40.63,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,40.63,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,40.63,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,40.63,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,40.63,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,40.63,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,40.63,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,40.63,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,40.63,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,40.63,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,40.63,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,40.63,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,40.63,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,40.63,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,40.63,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,40.63,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,40.63,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,40.63,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,40.63,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,40.63,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,40.63,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,40.63,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,40.63,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,40.63,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,40.63,75692.26,0.0,-1.0,0.0,0.0]
[1779489279199,40.63,75689.16,0.0,-1.0,0.0,0.0]
[1779489280205,40.63,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,40.63,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,40.63,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,40.63,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,40.63,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,40.63,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,40.63,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,40.63,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,40.63,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,40.63,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,40.63,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,40.63,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,40.63,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,40.63,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,40.63,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,40.63,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,40.63,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,40.63,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,40.63,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,40.63,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,40.63,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,40.63,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,40.63,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,40.63,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,40.63,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,40.63,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,40.63,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,40.63,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,40.63,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,40.63,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,40.63,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,40.63,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,40.63,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,40.63,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,40.63,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,40.63,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,40.63,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,40.63,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,40.63,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,40.63,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,40.63,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,40.63,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,40.63,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,40.63,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,40.63,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,40.63,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,40.63,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,40.63,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,40.63,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,40.63,75636.56,0.0,-1.0,0.0,0.0]
[1779489471547,40.63,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,40.63,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,40.63,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,40.63,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,40.63,75656.86,0.0,-1.0,0.0,0.0]
[1779489490692,40.63,75657.22,0.0,-1.0,0.0,0.0]
[1779489496734,40.63,75660.25,0.0,-1.0,0.0,0.0]
[1779489500762,40.63,75661.83,0.0,-1.0,0.0,0.0]
[1779489505797,40.63,75666.86,0.0,-1.0,0.0,0.0]
[1779489510832,40.63,75672.03,0.0,-1.0,0.0,0.0]
[1779489515866,40.63,75675.44,0.0,-1.0,0.0,0.0]
[1779489517881,40.63,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,40.63,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,40.63,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,40.63,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,40.63,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,40.63,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,40.63,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,40.63,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,40.63,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,40.63,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,40.63,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,40.63,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,40.63,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,40.63,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,40.63,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,40.63,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,40.63,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,40.63,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,40.63,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,40.63,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,40.63,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,40.63,75660.4,0.0,-1.0,0.0,0.0]
[1779489611534,40.63,75663.99,0.0,-1.0,0.0,0.0]
[1779489616569,40.63,75658.05,0.0,-1.0,0.0,0.0]
[1779489621690,40.63,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,40.63,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,40.63,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,40.63,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,40.63,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,40.63,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,40.63,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,40.63,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,40.63,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,40.63,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,40.63,75639.64,0.0,-1.0,0.0,0.0]
[1779489682034,40.63,75640.47,0.0,-1.0,0.0,0.0]
[1779489684045,40.63,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,40.63,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,40.63,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,40.63,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,40.63,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,40.63,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,40.63,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,40.63,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,40.63,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,40.63,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,40.63,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,40.63,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,40.63,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,40.63,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,40.63,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,40.63,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,40.63,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,40.63,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,40.63,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,40.63,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,40.63,75619.28,0.0,-1.0,0.0,0.0]
[1779489773668,40.63,75624.32,0.0,-1.0,0.0,0.0]
[1779489778704,40.63,75627.88,0.0,-1.0,0.0,0.0]
[1779489783739,40.63,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,40.63,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,40.63,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,40.63,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,40.63,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,40.63,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,40.63,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,40.63,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,40.63,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,40.63,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,40.63,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,40.63,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,40.63,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,40.63,75650.31,0.0,-1.0,0.0,0.0]
[1779489843153,40.63,75641.02,0.0,-1.0,0.0,0.0]
[1779489844160,40.63,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,40.63,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,40.63,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,40.63,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,40.63,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,40.63,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,40.63,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,40.63,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,40.63,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,40.63,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,40.63,75526.3,0.0,-1.0,0.0,0.0]
[1779489865322,40.63,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,40.63,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,40.63,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,40.63,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,40.63,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,40.63,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,40.63,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,40.63,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,40.63,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,40.63,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,40.63,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,40.63,75545.67,0.0,-1.0,0.0,0.0]
[1779489884474,40.63,75550.76,0.0,-1.0,0.0,0.0]
[1779489887494,40.63,75558.21,0.0,-1.0,0.0,0.0]
[1779489891535,40.63,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,40.63,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,40.63,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,40.63,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,40.63,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,40.63,75573.71,0.0,-1.0,0.0,0.0]
[1779489913692,40.63,75568.06,0.0,-1.0,0.0,0.0]
[1779489918728,40.63,75570.96,0.0,-1.0,0.0,0.0]
[1779489923828,40.63,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,40.63,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,40.63,75574.78,0.0,-1.0,0.0,0.0]
[1779489933835,40.63,75580.7,0.0,-1.0,0.0,0.0]
[1779489934839,40.63,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,40.63,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,40.63,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,40.63,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,40.63,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,40.63,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,40.63,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,40.63,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,40.63,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,40.63,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,40.63,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,40.63,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,40.63,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,40.63,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,40.63,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,40.63,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,40.63,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,40.63,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,40.63,75601.74,0.0,-1.0,0.0,0.0]
[1779490005344,40.63,75607.68,0.0,-1.0,0.0,0.0]
[1779490010378,40.63,75610.2,0.0,-1.0,0.0,0.0]
[1779490012392,40.63,75613.25,0.0,-1.0,0.0,0.0]
[1779490017433,40.63,75615.28,0.0,-1.0,0.0,0.0]
[1779490018436,40.63,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,40.63,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,40.63,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,40.63,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,40.63,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,40.63,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,40.63,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,40.63,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,40.63,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,40.63,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,40.63,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,40.63,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,40.63,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,40.63,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,40.63,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,40.63,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,40.63,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,40.63,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,40.63,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,40.63,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,40.63,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,40.63,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,40.63,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,40.63,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,40.63,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,40.63,75658.8,0.0,-1.0,0.0,0.0]
[1779490116128,40.63,75664.0,0.0,-1.0,0.0,0.0]
[1779490120152,40.63,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,40.63,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,40.63,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,40.63,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,40.63,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,40.63,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,40.63,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,40.63,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,40.63,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,40.63,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,40.63,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,40.63,75656.4,0.0,-1.0,0.0,0.0]
[1779490165504,40.63,75661.5,0.0,-1.0,0.0,0.0]
[1779490167517,40.63,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,40.63,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,40.63,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,40.63,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,40.63,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,40.63,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,40.63,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,40.63,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,40.63,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,40.63,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,40.63,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,40.63,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,40.63,75679.59,0.0,-1.0,0.0,0.0]
[1779490215866,40.63,75673.91,0.0,-1.0,0.0,0.0]
[1779490218887,40.63,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,40.63,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,40.63,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,40.63,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,40.63,75678.95,0.0,-1.0,0.0,0.0]
[1779490246076,40.63,75678.27,0.0,-1.0,0.0,0.0]
[1779490251112,40.63,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,40.63,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,40.63,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,40.63,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,40.63,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,40.63,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,40.63,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,40.63,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,40.63,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,40.63,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,40.63,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,40.63,75678.33,0.0,-1.0,0.0,0.0]
[1779490306500,40.63,75680.19,0.0,-1.0,0.0,0.0]
[1779490311534,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779490316571,40.63,75685.96,0.0,-1.0,0.0,0.0]
[1779490318583,40.63,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,40.63,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,40.63,75668.6,0.0,-1.0,0.0,0.0]
[1779490327648,40.63,75674.92,0.0,-1.0,0.0,0.0]
[1779490332685,40.63,75680.27,0.0,-1.0,0.0,0.0]
[1779490336711,40.63,75683.83,0.0,-1.0,0.0,0.0]
[1779490341746,40.63,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,40.63,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,40.63,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,40.63,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,40.63,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,40.63,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,40.63,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,40.63,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,40.63,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,40.63,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,40.63,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,40.63,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,40.63,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,40.63,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,40.63,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,40.63,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,40.63,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,40.63,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,40.63,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,40.63,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,40.63,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,40.63,75677.86,0.0,-1.0,0.0,0.0]
[1779490447486,40.63,75670.11,0.0,-1.0,0.0,0.0]
[1779490452522,40.63,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,40.63,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,40.63,75667.67,0.0,-1.0,0.0,0.0]
[1779490467628,40.63,75670.26,0.0,-1.0,0.0,0.0]
[1779490470648,40.63,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,40.63,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,40.63,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,40.63,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,40.63,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,40.63,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,40.63,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,40.63,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,40.63,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,40.63,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,40.63,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,40.63,75666.05,0.0,-1.0,0.0,0.0]
[1779490530077,40.63,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,40.63,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,40.63,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,40.63,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,40.63,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,40.63,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,40.63,75659.43,0.0,-1.0,0.0,0.0]
[1779490568349,40.63,75658.05,0.0,-1.0,0.0,0.0]
[1779490573386,40.63,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,40.63,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,40.63,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,40.63,75666.54,0.0,-1.0,0.0,0.0]
[1779490588490,40.63,75659.82,0.0,-1.0,0.0,0.0]
[1779490589496,40.63,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,40.63,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,40.63,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,40.63,75665.44,0.0,-1.0,0.0,0.0]
[1779490608629,40.63,75667.29,0.0,-1.0,0.0,0.0]
[1779490613666,40.63,75673.37,0.0,-1.0,0.0,0.0]
[1779490618700,40.63,75673.07,0.0,-1.0,0.0,0.0]
[1779490623735,40.63,75672.68,0.0,-1.0,0.0,0.0]
[1779490628771,40.63,75672.71,0.0,-1.0,0.0,0.0]
[1779490631790,40.63,75677.73,0.0,-1.0,0.0,0.0]
[1779490636825,40.63,75678.14,0.0,-1.0,0.0,0.0]
[1779490639846,40.63,75673.11,0.0,-1.0,0.0,0.0]
[1779490644881,40.63,75672.38,0.0,-1.0,0.0,0.0]
[1779490649917,40.63,75674.77,0.0,-1.0,0.0,0.0]
[1779490654955,40.63,75674.79,0.0,-1.0,0.0,0.0]
[1779490659988,40.63,75674.48,0.0,-1.0,0.0,0.0]
[1779490665024,40.63,75675.58,0.0,-1.0,0.0,0.0]
[1779490670058,40.63,75676.15,0.0,-1.0,0.0,0.0]
[1779490674086,40.63,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,40.63,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,40.63,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,40.63,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,40.63,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,40.63,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,40.63,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,40.63,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,40.63,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,40.63,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,40.63,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,40.63,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,40.63,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,40.63,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,40.63,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,40.63,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,40.63,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,40.63,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,40.63,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,40.63,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,40.63,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,40.63,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,40.63,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,40.63,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,40.63,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,40.63,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,40.63,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,40.63,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,40.63,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,40.63,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,40.63,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,40.63,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,40.63,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,40.63,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,40.63,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,40.63,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,40.63,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,40.63,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,40.63,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,40.63,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,40.63,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,40.63,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,40.63,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,40.63,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,40.63,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,40.63,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,40.63,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,40.63,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,40.63,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,40.63,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,40.63,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,40.63,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,40.63,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,40.63,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,40.63,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,40.63,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,40.63,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,40.63,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,40.63,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,40.63,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,40.63,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,40.63,75710.73,0.0,-1.0,0.0,0.0]
[1779490985267,40.63,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,40.63,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,40.63,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,40.63,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,40.63,75726.89,0.0,-1.0,0.0,0.0]
[1779491010442,40.63,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,40.63,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,40.63,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,40.63,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,40.63,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,40.63,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,40.63,75741.92,0.0,-1.0,0.0,0.0]
[1779491041661,40.63,75738.98,0.0,-1.0,0.0,0.0]
[1779491046703,40.63,75736.43,0.0,-1.0,0.0,0.0]
[1779491051735,40.63,75738.84,0.0,-1.0,0.0,0.0]
[1779491056770,40.63,75738.1,0.0,-1.0,0.0,0.0]
[1779491061805,40.63,75737.76,0.0,-1.0,0.0,0.0]
[1779491066840,40.63,75736.55,0.0,-1.0,0.0,0.0]
[1779491068855,40.63,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,40.63,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,40.63,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,40.63,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,40.63,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,40.63,75731.7,0.0,-1.0,0.0,0.0]
[1779491102112,40.63,75730.98,0.0,-1.0,0.0,0.0]
[1779491110169,40.63,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,40.63,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,40.63,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,40.63,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,40.63,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,40.63,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,40.63,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,40.63,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,40.63,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,40.63,75747.32,0.0,-1.0,0.0,0.0]
[1779491152471,40.63,75750.97,0.0,-1.0,0.0,0.0]
[1779491157507,40.63,75748.73,0.0,-1.0,0.0,0.0]
[1779491162540,40.63,75748.3,0.0,-1.0,0.0,0.0]
[1779491167575,40.63,75750.87,0.0,-1.0,0.0,0.0]
[1779491172612,40.63,75746.82,0.0,-1.0,0.0,0.0]
[1779491177647,40.63,75751.64,0.0,-1.0,0.0,0.0]
[1779491182712,40.63,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,40.63,75753.79,0.0,-1.0,0.0,0.0]
[1779491192751,40.63,75752.0,0.0,-1.0,0.0,0.0]
[1779491201814,40.63,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,40.63,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,40.63,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,40.63,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,40.63,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,40.63,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,40.63,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,40.63,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,40.63,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,40.63,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,40.63,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,40.63,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,40.63,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,40.63,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,40.63,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,40.63,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,40.63,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,40.63,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,40.63,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,40.63,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,40.63,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,40.63,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,40.63,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,40.63,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,40.63,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,40.63,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,40.63,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,40.63,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,40.63,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,40.63,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,40.63,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,40.63,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,40.63,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,40.63,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,40.63,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,40.63,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,40.63,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,40.63,75766.7,0.0,-1.0,0.0,0.0]
[1779491377045,40.63,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,40.63,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,40.63,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,40.63,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,40.63,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,40.63,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,40.63,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,40.63,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,40.63,75771.81,0.0,-1.0,0.0,0.0]
[1779491414329,40.63,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,40.63,75777.46,0.0,-1.0,0.0,0.0]
[1779491424374,40.63,75780.47,0.0,-1.0,0.0,0.0]
[1779491429411,40.63,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,40.63,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,40.63,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,40.63,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,40.63,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,40.63,75796.92,0.0,-1.0,0.0,0.0]
[1779491454585,40.63,75799.78,0.0,-1.0,0.0,0.0]
[1779491457606,40.63,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,40.63,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,40.63,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,40.63,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,40.63,75784.48,0.0,-1.0,0.0,0.0]
[1779491475749,40.63,75778.63,0.0,-1.0,0.0,0.0]
[1779491480778,40.63,75777.81,0.0,-1.0,0.0,0.0]
[1779491485813,40.63,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,40.63,75759.67,0.0,-1.0,0.0,0.0]
[1779491487828,40.63,75759.85,0.0,-1.0,0.0,0.0]
[1779491491856,40.63,75762.82,0.0,-1.0,0.0,0.0]
[1779491499913,40.63,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,40.63,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,40.63,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,40.63,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,40.63,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,40.63,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,40.63,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,40.63,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,40.63,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,40.63,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,40.63,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,40.63,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,40.63,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,40.63,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,40.63,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,40.63,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,40.63,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,40.63,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,40.63,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,40.63,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,40.63,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,40.63,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,40.63,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,40.63,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,40.63,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,40.63,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,40.63,75775.21,0.0,-1.0,0.0,0.0]
[1779491635865,40.63,75777.34,0.0,-1.0,0.0,0.0]
[1779491640902,40.63,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,40.63,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,40.63,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,40.63,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,40.63,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,40.63,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,40.63,75760.8,0.0,-1.0,0.0,0.0]
[1779491666081,40.63,75763.22,0.0,-1.0,0.0,0.0]
[1779491671116,40.63,75766.48,0.0,-1.0,0.0,0.0]
[1779491676156,40.63,75767.14,0.0,-1.0,0.0,0.0]
[1779491681190,40.63,75766.36,0.0,-1.0,0.0,0.0]
[1779491686221,40.63,75768.43,0.0,-1.0,0.0,0.0]
[1779491691255,40.63,75771.59,0.0,-1.0,0.0,0.0]
[1779491696290,40.63,75773.85,0.0,-1.0,0.0,0.0]
[1779491701326,40.63,75772.39,0.0,-1.0,0.0,0.0]
[1779491706361,40.63,75772.1,0.0,-1.0,0.0,0.0]
[1779491709383,40.63,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,40.63,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,40.63,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,40.63,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,40.63,75783.5,0.0,-1.0,0.0,0.0]
[1779491736571,40.63,75784.05,0.0,-1.0,0.0,0.0]
[1779491741606,40.63,75784.17,0.0,-1.0,0.0,0.0]
[1779491746643,40.63,75785.42,0.0,-1.0,0.0,0.0]
[1779491751676,40.63,75782.43,0.0,-1.0,0.0,0.0]
[1779491756714,40.63,75777.36,0.0,-1.0,0.0,0.0]
[1779491759732,40.63,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,40.63,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,40.63,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,40.63,75767.01,0.0,-1.0,0.0,0.0]
[1779491777860,40.63,75756.11,0.0,-1.0,0.0,0.0]
[1779491778866,40.63,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,40.63,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,40.63,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,40.63,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,40.63,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,40.63,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,40.63,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,40.63,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,40.63,75722.51,0.0,-1.0,0.0,0.0]
[1779491807068,40.63,75719.45,0.0,-1.0,0.0,0.0]
[1779491812101,40.63,75718.66,0.0,-1.0,0.0,0.0]
[1779491817137,40.63,75719.46,0.0,-1.0,0.0,0.0]
[1779491822172,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491827206,40.63,75723.58,0.0,-1.0,0.0,0.0]
[1779491832241,40.63,75726.21,0.0,-1.0,0.0,0.0]
[1779491837276,40.63,75724.28,0.0,-1.0,0.0,0.0]
[1779491843318,40.63,75724.93,0.0,-1.0,0.0,0.0]
[1779491848356,40.63,75724.3,0.0,-1.0,0.0,0.0]
[1779491853389,40.63,75720.7,0.0,-1.0,0.0,0.0]
[1779491858423,40.63,75720.81,0.0,-1.0,0.0,0.0]
[1779491860437,40.63,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,40.63,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,40.63,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,40.63,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,40.63,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,40.63,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,40.63,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,40.63,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,40.63,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,40.63,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,40.63,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,40.63,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,40.63,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,40.63,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,40.63,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,40.63,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,40.63,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,40.63,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,40.63,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,40.63,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,40.63,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,40.63,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,40.63,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,40.63,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,40.63,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,40.63,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,40.63,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,40.63,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,40.63,75688.55,0.0,-1.0,0.0,0.0]
[1779491988337,40.63,75687.92,0.0,-1.0,0.0,0.0]
[1779491993373,40.63,75686.73,0.0,-1.0,0.0,0.0]
[1779491998408,40.63,75685.28,0.0,-1.0,0.0,0.0]
[1779492003443,40.63,75683.52,0.0,-1.0,0.0,0.0]
[1779492008542,40.63,75687.3,0.0,-1.0,0.0,0.0]
[1779492014520,40.63,75686.84,0.0,-1.0,0.0,0.0]
[1779492019556,40.63,75688.3,0.0,-1.0,0.0,0.0]
[1779492021569,40.63,75695.47,0.0,-1.0,0.0,0.0]
[1779492023583,40.63,75700.46,0.0,-1.0,0.0,0.0]
[1779492028731,40.63,75703.96,0.0,-1.0,0.0,0.0]
[1779492034661,40.63,75700.3,0.0,-1.0,0.0,0.0]
[1779492036676,40.63,75697.4,0.0,-1.0,0.0,0.0]
[1779492041709,40.63,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,40.63,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,40.63,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,40.63,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,40.63,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,40.63,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,40.63,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,40.63,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,40.63,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,40.63,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,40.63,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,40.63,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,40.63,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,40.63,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,40.63,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,40.63,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,40.63,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,40.63,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,40.63,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,40.63,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,40.63,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,40.63,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,40.63,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,40.63,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,40.63,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,40.63,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,40.63,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,40.63,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,40.63,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,40.63,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,40.63,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,40.63,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,40.63,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,40.63,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,40.63,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,40.63,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,40.63,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,40.63,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,40.63,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,40.63,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,40.63,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,40.63,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,40.63,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,40.63,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,40.63,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,40.63,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,40.63,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,40.63,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,40.63,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,40.63,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,40.63,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,40.63,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,40.63,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,40.63,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,40.63,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,40.63,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,40.63,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,40.63,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,40.63,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,40.63,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,40.63,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,40.63,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,40.63,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,40.63,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,40.63,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,40.63,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,40.63,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,40.63,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,40.63,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,40.63,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,40.63,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,40.63,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,40.63,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,40.63,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,40.63,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,40.63,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,40.63,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,40.63,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,40.63,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,40.63,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,40.63,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,40.63,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,40.63,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,40.63,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,40.63,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,40.63,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,40.63,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,40.63,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,40.63,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,40.63,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,40.63,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,40.63,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,40.63,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,40.63,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,40.63,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,40.63,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,40.63,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,40.63,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,40.63,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,40.63,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,40.63,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,40.63,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,40.63,75676.88,0.0,-1.0,0.0,0.0]
[1779492532179,40.63,75676.01,0.0,-1.0,0.0,0.0]
[1779492537213,40.63,75676.86,0.0,-1.0,0.0,0.0]
[1779492542335,40.63,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,40.63,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,40.63,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,40.63,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,40.63,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,40.63,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,40.63,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,40.63,75669.54,0.0,-1.0,0.0,0.0]
[1779492582528,40.63,75667.11,0.0,-1.0,0.0,0.0]
[1779492587566,40.63,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,40.63,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,40.63,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,40.63,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,40.63,75618.04,0.0,-1.0,0.0,0.0]
[1779492592606,40.63,75614.51,0.0,-1.0,0.0,0.0]
[1779492597639,40.63,75612.57,0.0,-1.0,0.0,0.0]
[1779492600660,40.63,75605.37,0.0,-1.0,0.0,0.0]
[1779492602673,40.63,75614.01,0.0,-1.0,0.0,0.0]
[1779492603681,40.63,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,40.63,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,40.63,75621.92,0.0,-1.0,0.0,0.0]
[1779492613750,40.63,75615.82,0.0,-1.0,0.0,0.0]
[1779492614758,40.63,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,40.63,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,40.63,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,40.63,75597.6,0.0,-1.0,0.0,0.0]
[1779492623820,40.63,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,40.63,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,40.63,75594.65,0.0,-1.0,0.0,0.0]
[1779492634899,40.63,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,40.63,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,40.63,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,40.63,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,40.63,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,40.63,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,40.63,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,40.63,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,40.63,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,40.63,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,40.63,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,40.63,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,40.63,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,40.63,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,40.63,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,40.63,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,40.63,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,40.63,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,40.63,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,40.63,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,40.63,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,40.63,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,40.63,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,40.63,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,40.63,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,40.63,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,40.63,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,40.63,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,40.63,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,40.63,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,40.63,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,40.63,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,40.63,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,40.63,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,40.63,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,40.63,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,40.63,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,40.63,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,40.63,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,40.63,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,40.63,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,40.63,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,40.63,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,40.63,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,40.63,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,40.63,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,40.63,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,40.63,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,40.63,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,40.63,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,40.63,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,40.63,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,40.63,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,40.63,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,40.63,75641.09,0.0,-1.0,0.0,0.0]
[1779492876609,40.63,75640.78,0.0,-1.0,0.0,0.0]
[1779492881646,40.63,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,40.63,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,40.63,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,40.63,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,40.63,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,40.63,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,40.63,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,40.63,75648.83,0.0,-1.0,0.0,0.0]
[1779492919920,40.63,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,40.63,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,40.63,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,40.63,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,40.63,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,40.63,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,40.63,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,40.63,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,40.63,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,40.63,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,40.63,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,40.63,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,40.63,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,40.63,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,40.63,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,40.63,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,40.63,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,40.63,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,40.63,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,40.63,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,40.63,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,40.63,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,40.63,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,40.63,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,40.63,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,40.63,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,40.63,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,40.63,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,40.63,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,40.63,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,40.63,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,40.63,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,40.63,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,40.63,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,40.63,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,40.63,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,40.63,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,40.63,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,40.63,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,40.63,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,40.63,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,40.63,75699.49,0.0,-1.0,0.0,0.0]
[1779493123355,40.63,75701.18,0.0,-1.0,0.0,0.0]
[1779493128392,40.63,75702.66,0.0,-1.0,0.0,0.0]
[1779493130404,40.63,75693.64,0.0,-1.0,0.0,0.0]
[1779493135449,40.63,75695.25,0.0,-1.0,0.0,0.0]
[1779493141489,40.63,75695.92,0.0,-1.0,0.0,0.0]
[1779493146671,40.63,75693.8,0.0,-1.0,0.0,0.0]
[1779493152568,40.63,75693.17,0.0,-1.0,0.0,0.0]
[1779493161633,40.63,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,40.63,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,40.63,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,40.63,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,40.63,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,40.63,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,40.63,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,40.63,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,40.63,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,40.63,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,40.63,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,40.63,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,40.63,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,40.63,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,40.63,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,40.63,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,40.63,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,40.63,75684.64,0.0,-1.0,0.0,0.0]
[1779493267530,40.63,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,40.63,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,40.63,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,40.63,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,40.63,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,40.63,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,40.63,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,40.63,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,40.63,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,40.63,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,40.63,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,40.63,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,40.63,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,40.63,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,40.63,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,40.63,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,40.63,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,40.63,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,40.63,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,40.63,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,40.63,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,40.63,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,40.63,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,40.63,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,40.63,75719.53,0.0,-1.0,0.0,0.0]
[1779493389231,40.63,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,40.63,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,40.63,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,40.63,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,40.63,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,40.63,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,40.63,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,40.63,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,40.63,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,40.63,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,40.63,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,40.63,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,40.63,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,40.63,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,40.63,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,40.63,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,40.63,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,40.63,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,40.63,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,40.63,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,40.63,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,40.63,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,40.63,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,40.63,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,40.63,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,40.63,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,40.63,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,40.63,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,40.63,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,40.63,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,40.63,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,40.63,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,40.63,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,40.63,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,40.63,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,40.63,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,40.63,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,40.63,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,40.63,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,40.63,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,40.63,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,40.63,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,40.63,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,40.63,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,40.63,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,40.63,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,40.63,75430.95,0.0,-1.0,0.0,0.0]
[1779493534384,40.63,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,40.63,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,40.63,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,40.63,75461.22,0.0,-1.0,0.0,0.0]
[1779493540446,40.63,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,40.63,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,40.63,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,40.63,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,40.63,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,40.63,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,40.63,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,40.63,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,40.63,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,40.63,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,40.63,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,40.63,75451.57,0.0,-1.0,0.0,0.0]
[1779493555563,40.63,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,40.63,75435.99,0.0,-1.0,0.0,0.0]
[1779493557577,40.63,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,40.63,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,40.63,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,40.63,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,40.63,75481.46,0.0,-1.0,0.0,0.0]
[1779493563628,40.63,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,40.63,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,40.63,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,40.63,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,40.63,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,40.63,75481.53,0.0,-1.0,0.0,0.0]
[1779493569671,40.63,75463.17,0.0,-1.0,0.0,0.0]
[1779493570681,40.63,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,40.63,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,40.63,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,40.63,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,40.63,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,40.63,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,40.63,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,40.63,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,40.63,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,40.63,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,40.63,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,40.63,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,40.63,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,40.63,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,40.63,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,40.63,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,40.63,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,40.63,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,40.63,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,40.63,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,40.63,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,40.63,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,40.63,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,40.63,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,40.63,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,40.63,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,40.63,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,40.63,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,40.63,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,40.63,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,40.63,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,40.63,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,40.63,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,40.63,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,40.63,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,40.63,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,40.63,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,40.63,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,40.63,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,40.63,75463.88,0.0,-1.0,0.0,0.0]
[1779493650252,40.63,75453.57,0.0,-1.0,0.0,0.0]
[1779493651260,40.63,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,40.63,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,40.63,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,40.63,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779493660322,40.63,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,40.63,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,40.63,75445.07,0.0,-1.0,0.0,0.0]
[1779493671399,40.63,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,40.63,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,40.63,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,40.63,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,40.63,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,40.63,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,40.63,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,40.63,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,40.63,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,40.63,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,40.63,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,40.63,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,40.63,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,40.63,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,40.63,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,40.63,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,40.63,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,40.63,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,40.63,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,40.63,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,40.63,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,40.63,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,40.63,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,40.63,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,40.63,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,40.63,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,40.63,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,40.63,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,40.63,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,40.63,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,40.63,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,40.63,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,40.63,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,40.63,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,40.63,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,40.63,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,40.63,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,40.63,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,40.63,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,40.63,75451.75,0.0,-1.0,0.0,0.0]
[1779493742038,40.63,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,40.63,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,40.63,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,40.63,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,40.63,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,40.63,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,40.63,75437.83,0.0,-1.0,0.0,0.0]
[1779493751107,40.63,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,40.63,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,40.63,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,40.63,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,40.63,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,40.63,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,40.63,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,40.63,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,40.63,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,40.63,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,40.63,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,40.63,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,40.63,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,40.63,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,40.63,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,40.63,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,40.63,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,40.63,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,40.63,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,40.63,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,40.63,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,40.63,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,40.63,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,40.63,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,40.63,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,40.63,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,40.63,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,40.63,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,40.63,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,40.63,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,40.63,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,40.63,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,40.63,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,40.63,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,40.63,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,40.63,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,40.63,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,40.63,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,40.63,75463.65,0.0,-1.0,0.0,0.0]
[1779493851824,40.63,75467.4,0.0,-1.0,0.0,0.0]
[1779493854844,40.63,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,40.63,75470.37,0.0,-1.0,0.0,0.0]
[1779493861894,40.63,75476.56,0.0,-1.0,0.0,0.0]
[1779493863909,40.63,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,40.63,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,40.63,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,40.63,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,40.63,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,40.63,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,40.63,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,40.63,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,40.63,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,40.63,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,40.63,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,40.63,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,40.63,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,40.63,75488.09,0.0,-1.0,0.0,0.0]
[1779493896143,40.63,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,40.63,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,40.63,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,40.63,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,40.63,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,40.63,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,40.63,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,40.63,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,40.63,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,40.63,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,40.63,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,40.63,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,40.63,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,40.63,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,40.63,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,40.63,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,40.63,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,40.63,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,40.63,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,40.63,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,40.63,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,40.63,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,40.63,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,40.63,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,40.63,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,40.63,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,40.63,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,40.63,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,40.63,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,40.63,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,40.63,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,40.63,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,40.63,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,40.63,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,40.63,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,40.63,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,40.63,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,40.63,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,40.63,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,40.63,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,40.63,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,40.63,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,40.63,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,40.63,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,40.63,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,40.63,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,40.63,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,40.63,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,40.63,75482.32,0.0,-1.0,0.0,0.0]
[1779494109681,40.63,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,40.63,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,40.63,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,40.63,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,40.63,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,40.63,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,40.63,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,40.63,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,40.63,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,40.63,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,40.63,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,40.63,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,40.63,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,40.63,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,40.63,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,40.63,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,40.63,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,40.63,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,40.63,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,40.63,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,40.63,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,40.63,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,40.63,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,40.63,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,40.63,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,40.63,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,40.63,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,40.63,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,40.63,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,40.63,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,40.63,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,40.63,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,40.63,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,40.63,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,40.63,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,40.63,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,40.63,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,40.63,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,40.63,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,40.63,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,40.63,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,40.63,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,40.63,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,40.63,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,40.63,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,40.63,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,40.63,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,40.63,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,40.63,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,40.63,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,40.63,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,40.63,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,40.63,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,40.63,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,40.63,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,40.63,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,40.63,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,40.63,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,40.63,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,40.63,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,40.63,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,40.63,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,40.63,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,40.63,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,40.63,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,40.63,75456.7,0.0,-1.0,0.0,0.0]
[1779494400819,40.63,75455.33,0.0,-1.0,0.0,0.0]
[1779494401760,40.63,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,40.63,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,40.63,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,40.63,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,40.63,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,40.63,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,40.63,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,40.63,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,40.63,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,40.63,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,40.63,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,40.63,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,40.63,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,40.63,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,40.63,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,40.63,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,40.63,75434.09,0.0,-1.0,0.0,0.0]
[1779494441053,40.63,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,40.63,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,40.63,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,40.63,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,40.63,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,40.63,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,40.63,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,40.63,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,40.63,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,40.63,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,40.63,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,40.63,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,40.63,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,40.63,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,40.63,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,40.63,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,40.63,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,40.63,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,40.63,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,40.63,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,40.63,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,40.63,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,40.63,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,40.63,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,40.63,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,40.63,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,40.63,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,40.63,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,40.63,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,40.63,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,40.63,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,40.63,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,40.63,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,40.63,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,40.63,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,40.63,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,40.63,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,40.63,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,40.63,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,40.63,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,40.63,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,40.63,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,40.63,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,40.63,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,40.63,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,40.63,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,40.63,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,40.63,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,40.63,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,40.63,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,40.63,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,40.63,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,40.63,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,40.63,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,40.63,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,40.63,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,40.63,75535.61,0.0,-1.0,0.0,0.0]
[1779494614284,40.63,75538.59,0.0,-1.0,0.0,0.0]
[1779494619319,40.63,75540.78,0.0,-1.0,0.0,0.0]
[1779494622343,40.63,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,40.63,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,40.63,75553.87,0.0,-1.0,0.0,0.0]
[1779494629453,40.63,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,40.63,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,40.63,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,40.63,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,40.63,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,40.63,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,40.63,75507.63,0.0,-1.0,0.0,0.0]
[1779494645505,40.63,75505.62,0.0,-1.0,0.0,0.0]
[1779494650541,40.63,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,40.63,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,40.63,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,40.63,75516.57,0.0,-1.0,0.0,0.0]
[1779494660610,40.63,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,40.63,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,40.63,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,40.63,75491.74,0.0,-1.0,0.0,0.0]
[1779494673706,40.63,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,40.63,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,40.63,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,40.63,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,40.63,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,40.63,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,40.63,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,40.63,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,40.63,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,40.63,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,40.63,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,40.63,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,40.63,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,40.63,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,40.63,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,40.63,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,40.63,75530.06,0.0,-1.0,0.0,0.0]
[1779494741251,40.63,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,40.63,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,40.63,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,40.63,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,40.63,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,40.63,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,40.63,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,40.63,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,40.63,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,40.63,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,40.63,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,40.63,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,40.63,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,40.63,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,40.63,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,40.63,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,40.63,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,40.63,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,40.63,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,40.63,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,40.63,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,40.63,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,40.63,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,40.63,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,40.63,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,40.63,75472.61,0.0,-1.0,0.0,0.0]
[1779494811761,40.63,75470.49,0.0,-1.0,0.0,0.0]
[1779494813776,40.63,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,40.63,75461.28,0.0,-1.0,0.0,0.0]
[1779494817803,40.63,75460.06,0.0,-1.0,0.0,0.0]
[1779494823845,40.63,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,40.63,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,40.63,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,40.63,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,40.63,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,40.63,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,40.63,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,40.63,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,40.63,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,40.63,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,40.63,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,40.63,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,40.63,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,40.63,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,40.63,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,40.63,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,40.63,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,40.63,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,40.63,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,40.63,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,40.63,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,40.63,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,40.63,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,40.63,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,40.63,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,40.63,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,40.63,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,40.63,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,40.63,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,40.63,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,40.63,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,40.63,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,40.63,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,40.63,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,40.63,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,40.63,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,40.63,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,40.63,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,40.63,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,40.63,75485.62,0.0,-1.0,0.0,0.0]
[1779494953768,40.63,75484.2,0.0,-1.0,0.0,0.0]
[1779494957797,40.63,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,40.63,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,40.63,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,40.63,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,40.63,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,40.63,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,40.63,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,40.63,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,40.63,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,40.63,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,40.63,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,40.63,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,40.63,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,40.63,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,40.63,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,40.63,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,40.63,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,40.63,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,40.63,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,40.63,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,40.63,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,40.63,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,40.63,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,40.63,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,40.63,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,40.63,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,40.63,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,40.63,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,40.63,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,40.63,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,40.63,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,40.63,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,40.63,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,40.63,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,40.63,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,40.63,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,40.63,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,40.63,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,40.63,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,40.63,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,40.63,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,40.63,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,40.63,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,40.63,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,40.63,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,40.63,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,40.63,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,40.63,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,40.63,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,40.63,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,40.63,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,40.63,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,40.63,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,40.63,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,40.63,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,40.63,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,40.63,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,40.63,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,40.63,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,40.63,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,40.63,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,40.63,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,40.63,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,40.63,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,40.63,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,40.63,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,40.63,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,40.63,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,40.63,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,40.63,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,40.63,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,40.63,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,40.63,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,40.63,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,40.63,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,40.63,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,40.63,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,40.63,75376.71,0.0,-1.0,0.0,0.0]
[1779495212630,40.63,75373.01,0.0,-1.0,0.0,0.0]
[1779495214644,40.63,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,40.63,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,40.63,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,40.63,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,40.63,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,40.63,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,40.63,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,40.63,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,40.63,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,40.63,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,40.63,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,40.63,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,40.63,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,40.63,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,40.63,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,40.63,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,40.63,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,40.63,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,40.63,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,40.63,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,40.63,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,40.63,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,40.63,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,40.63,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,40.63,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,40.63,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,40.63,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,40.63,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,40.63,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,40.63,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,40.63,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,40.63,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,40.63,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,40.63,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,40.63,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,40.63,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,40.63,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,40.63,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,40.63,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,40.63,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,40.63,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,40.63,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,40.63,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,40.63,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,40.63,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,40.63,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,40.63,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,40.63,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,40.63,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,40.63,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,40.63,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,40.63,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,40.63,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,40.63,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,40.63,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,40.63,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,40.63,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,40.63,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,40.63,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,40.63,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,40.63,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,40.63,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,40.63,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,40.63,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,40.63,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,40.63,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,40.63,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,40.63,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,40.63,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,40.63,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,40.63,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,40.63,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,40.63,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,40.63,75406.88,0.0,-1.0,0.0,0.0]
[1779495413064,40.63,75407.0,0.0,-1.0,0.0,0.0]
[1779495418102,40.63,75408.13,0.0,-1.0,0.0,0.0]
[1779495423158,40.63,75409.78,0.0,-1.0,0.0,0.0]
[1779495424165,40.63,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,40.63,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,40.63,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,40.63,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,40.63,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,40.63,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,40.63,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,40.63,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,40.63,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,40.63,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,40.63,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,40.63,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,40.63,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,40.63,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,40.63,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,40.63,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,40.63,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,40.63,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,40.63,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,40.63,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,40.63,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,40.63,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,40.63,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,40.63,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,40.63,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,40.63,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,40.63,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,40.63,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,40.63,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,40.63,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,40.63,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,40.63,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,40.63,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,40.63,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,40.63,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,40.63,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,40.63,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,40.63,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,40.63,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,40.63,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,40.63,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,40.63,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,40.63,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,40.63,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,40.63,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,40.63,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,40.63,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,40.63,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,40.63,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,40.63,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,40.63,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,40.63,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,40.63,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,40.63,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,40.63,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,40.63,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,40.63,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,40.63,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,40.63,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,40.63,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,40.63,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,40.63,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,40.63,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,40.63,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,40.63,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,40.63,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,40.63,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,40.63,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,40.63,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,40.63,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,40.63,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,40.63,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,40.63,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,40.63,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,40.63,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,40.63,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,40.63,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,40.63,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,40.63,75366.97,0.0,-1.0,0.0,0.0]
[1779495680977,40.63,75366.1,0.0,-1.0,0.0,0.0]
[1779495686017,40.63,75365.65,0.0,-1.0,0.0,0.0]
[1779495691052,40.63,75363.6,0.0,-1.0,0.0,0.0]
[1779495696085,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779495701120,40.63,75361.92,0.0,-1.0,0.0,0.0]
[1779495706156,40.63,75361.66,0.0,-1.0,0.0,0.0]
[1779495711190,40.63,75362.93,0.0,-1.0,0.0,0.0]
[1779495716225,40.63,75365.14,0.0,-1.0,0.0,0.0]
[1779495721261,40.63,75361.17,0.0,-1.0,0.0,0.0]
[1779495724281,40.63,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,40.63,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,40.63,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,40.63,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,40.63,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,40.63,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,40.63,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,40.63,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,40.63,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,40.63,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,40.63,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,40.63,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,40.63,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,40.63,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,40.63,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,40.63,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,40.63,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,40.63,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,40.63,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,40.63,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,40.63,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,40.63,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,40.63,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,40.63,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,40.63,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,40.63,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,40.63,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,40.63,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,40.63,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,40.63,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,40.63,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,40.63,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,40.63,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,40.63,75385.66,0.0,-1.0,0.0,0.0]
[1779495849159,40.63,75382.46,0.0,-1.0,0.0,0.0]
[1779495854196,40.63,75381.6,0.0,-1.0,0.0,0.0]
[1779495857215,40.63,75387.09,0.0,-1.0,0.0,0.0]
[1779495862250,40.63,75385.52,0.0,-1.0,0.0,0.0]
[1779495867285,40.63,75385.78,0.0,-1.0,0.0,0.0]
[1779495872323,40.63,75388.9,0.0,-1.0,0.0,0.0]
[1779495877359,40.63,75389.81,0.0,-1.0,0.0,0.0]
[1779495882394,40.63,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,40.63,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,40.63,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,40.63,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,40.63,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,40.63,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,40.63,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,40.63,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,40.63,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,40.63,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,40.63,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,40.63,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,40.63,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,40.63,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,40.63,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,40.63,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,40.63,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,40.63,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,40.63,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,40.63,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,40.63,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,40.63,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,40.63,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,40.63,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,40.63,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,40.63,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,40.63,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,40.63,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,40.63,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,40.63,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,40.63,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,40.63,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,40.63,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,40.63,75418.19,0.0,-1.0,0.0,0.0]
[1779496019391,40.63,75417.76,0.0,-1.0,0.0,0.0]
[1779496023419,40.63,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,40.63,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,40.63,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,40.63,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,40.63,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,40.63,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,40.63,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,40.63,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,40.63,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,40.63,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,40.63,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,40.63,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,40.63,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,40.63,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,40.63,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,40.63,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,40.63,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,40.63,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,40.63,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,40.63,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,40.63,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,40.63,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,40.63,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,40.63,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,40.63,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,40.63,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,40.63,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,40.63,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,40.63,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,40.63,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,40.63,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,40.63,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,40.63,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,40.63,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,40.63,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,40.63,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,40.63,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,40.63,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,40.63,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,40.63,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,40.63,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,40.63,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,40.63,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,40.63,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,40.63,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,40.63,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,40.63,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,40.63,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,40.63,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,40.63,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,40.63,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,40.63,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,40.63,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,40.63,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,40.63,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,40.63,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,40.63,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,40.63,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,40.63,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,40.63,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,40.63,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,40.63,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,40.63,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,40.63,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,40.63,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,40.63,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,40.63,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,40.63,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,40.63,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,40.63,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,40.63,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,40.63,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,40.63,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,40.63,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,40.63,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,40.63,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,40.63,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,40.63,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,40.63,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,40.63,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,40.63,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,40.63,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,40.63,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,40.63,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,40.63,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,40.63,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,40.63,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,40.63,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,40.63,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,40.63,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,40.63,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,40.63,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,40.63,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,40.63,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,40.63,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,40.63,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,40.63,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,40.63,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,40.63,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,40.63,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,40.63,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,40.63,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,40.63,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,40.63,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,40.63,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,40.63,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,40.63,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,40.63,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,40.63,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,40.63,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,40.63,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,40.63,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,40.63,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,40.63,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,40.63,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,40.63,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,40.63,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,40.63,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,40.63,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,40.63,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,40.63,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,40.63,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,40.63,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,40.63,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,40.63,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,40.63,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,40.63,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,40.63,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,40.63,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,40.63,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,40.63,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,40.63,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,40.63,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,40.63,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,40.63,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,40.63,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,40.63,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,40.63,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,40.63,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,40.63,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,40.63,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,40.63,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,40.63,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,40.63,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,40.63,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,40.63,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,40.63,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,40.63,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,40.63,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,40.63,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,40.63,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,40.63,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,40.63,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,40.63,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,40.63,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,40.63,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,40.63,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,40.63,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,40.63,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,40.63,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,40.63,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,40.63,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,40.63,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,40.63,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,40.63,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,40.63,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,40.63,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,40.63,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,40.63,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,40.63,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,40.63,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,40.63,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,40.63,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,40.63,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,40.63,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,40.63,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,40.63,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,40.63,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,40.63,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,40.63,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,40.63,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,40.63,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,40.63,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,40.63,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,40.63,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,40.63,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,40.63,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,40.63,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,40.63,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,40.63,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,40.63,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,40.63,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,40.63,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,40.63,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,40.63,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,40.63,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,40.63,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,40.63,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,40.63,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,40.63,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,40.63,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,40.63,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,40.63,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,40.63,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,40.63,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,40.63,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,40.63,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,40.63,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,40.63,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,40.63,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,40.63,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,40.63,75223.29,0.0,-1.0,0.0,0.0]
[1779496642834,40.63,75224.36,0.0,-1.0,0.0,0.0]
[1779496646862,40.63,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,40.63,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,40.63,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,40.63,75205.91,0.0,-1.0,0.0,0.0]
[1779496654917,40.63,75212.51,0.0,-1.0,0.0,0.0]
[1779496657941,40.63,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,40.63,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,40.63,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,40.63,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,40.63,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,40.63,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,40.63,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,40.63,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,40.63,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,40.63,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,40.63,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,40.63,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,40.63,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,40.63,75210.47,0.0,-1.0,0.0,0.0]
[1779496695210,40.63,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,40.63,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,40.63,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,40.63,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,40.63,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,40.63,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,40.63,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,40.63,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,40.63,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,40.63,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,40.63,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,40.63,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,40.63,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,40.63,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,40.63,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,40.63,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,40.63,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,40.63,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,40.63,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,40.63,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,40.63,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,40.63,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,40.63,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,40.63,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,40.63,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,40.63,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,40.63,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,40.63,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,40.63,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,40.63,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,40.63,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,40.63,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,40.63,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,40.63,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,40.63,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,40.63,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,40.63,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,40.63,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,40.63,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,40.63,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,40.63,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,40.63,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,40.63,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,40.63,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,40.63,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,40.63,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,40.63,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,40.63,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,40.63,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,40.63,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,40.63,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,40.63,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,40.63,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,40.63,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,40.63,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,40.63,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,40.63,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,40.63,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,40.63,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,40.63,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,40.63,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,40.63,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,40.63,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,40.63,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,40.63,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,40.63,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,40.63,75188.04,0.0,-1.0,0.0,0.0]
[1779496860392,40.63,75187.17,0.0,-1.0,0.0,0.0]
[1779496861389,40.63,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,40.63,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,40.63,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,40.63,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,40.63,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,40.63,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,40.63,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,40.63,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,40.63,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,40.63,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,40.63,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,40.63,75142.65,0.0,-1.0,0.0,0.0]
[1779496878519,40.63,75145.55,0.0,-1.0,0.0,0.0]
[1779496881542,40.63,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,40.63,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,40.63,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,40.63,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,40.63,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,40.63,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,40.63,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,40.63,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,40.63,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,40.63,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,40.63,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,40.63,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,40.63,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,40.63,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,40.63,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,40.63,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,40.63,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,40.63,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,40.63,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,40.63,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,40.63,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,40.63,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,40.63,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,40.63,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,40.63,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,40.63,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,40.63,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,40.63,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,40.63,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,40.63,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,40.63,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,40.63,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,40.63,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,40.63,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,40.63,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,40.63,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,40.63,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,40.63,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,40.63,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,40.63,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,40.63,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,40.63,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,40.63,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,40.63,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,40.63,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,40.63,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,40.63,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,40.63,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,40.63,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,40.63,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,40.63,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,40.63,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,40.63,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,40.63,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,40.63,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,40.63,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,40.63,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,40.63,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,40.63,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,40.63,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,40.63,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,40.63,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,40.63,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,40.63,75225.39,0.0,-1.0,0.0,0.0]
[1779497055822,40.63,75224.84,0.0,-1.0,0.0,0.0]
[1779497060859,40.63,75222.59,0.0,-1.0,0.0,0.0]
[1779497062872,40.63,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,40.63,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,40.63,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,40.63,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,40.63,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,40.63,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,40.63,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,40.63,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,40.63,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,40.63,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,40.63,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,40.63,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,40.63,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,40.63,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,40.63,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,40.63,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,40.63,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,40.63,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,40.63,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,40.63,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,40.63,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,40.63,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,40.63,75228.23,0.0,-1.0,0.0,0.0]
[1779497134441,40.63,75232.51,0.0,-1.0,0.0,0.0]
[1779497137818,40.63,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,40.63,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,40.63,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,40.63,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,40.63,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,40.63,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,40.63,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,40.63,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,40.63,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,40.63,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,40.63,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,40.63,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,40.63,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,40.63,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,40.63,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,40.63,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,40.63,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,40.63,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,40.63,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,40.63,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,40.63,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,40.63,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,40.63,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,40.63,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,40.63,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,40.63,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,40.63,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,40.63,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,40.63,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,40.63,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,40.63,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,40.63,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,40.63,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,40.63,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,40.63,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,40.63,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,40.63,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,40.63,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,40.63,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,40.63,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,40.63,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,40.63,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,40.63,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,40.63,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,40.63,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,40.63,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,40.63,75222.53,0.0,-1.0,0.0,0.0]
[1779497312725,40.63,75225.64,0.0,-1.0,0.0,0.0]
[1779497315747,40.63,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,40.63,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,40.63,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,40.63,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,40.63,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,40.63,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,40.63,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,40.63,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,40.63,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,40.63,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,40.63,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,40.63,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,40.63,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,40.63,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,40.63,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,40.63,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,40.63,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,40.63,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,40.63,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,40.63,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,40.63,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,40.63,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,40.63,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,40.63,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,40.63,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,40.63,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,40.63,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,40.63,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,40.63,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,40.63,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,40.63,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,40.63,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,40.63,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,40.63,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,40.63,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,40.63,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,40.63,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,40.63,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,40.63,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,40.63,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,40.63,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,40.63,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,40.63,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,40.63,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,40.63,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,40.63,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,40.63,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,40.63,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,40.63,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,40.63,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,40.63,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,40.63,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,40.63,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,40.63,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,40.63,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,40.63,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,40.63,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,40.63,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,40.63,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,40.63,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,40.63,75276.79,0.0,-1.0,0.0,0.0]
[1779497553427,40.63,75275.78,0.0,-1.0,0.0,0.0]
[1779497557455,40.63,75270.13,0.0,-1.0,0.0,0.0]
[1779497562491,40.63,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,40.63,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,40.63,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,40.63,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,40.63,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,40.63,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,40.63,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,40.63,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,40.63,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,40.63,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,40.63,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,40.63,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,40.63,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,40.63,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,40.63,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,40.63,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,40.63,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,40.63,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,40.63,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,40.63,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,40.63,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,40.63,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,40.63,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,40.63,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,40.63,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,40.63,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,40.63,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,40.63,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,40.63,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,40.63,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,40.63,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,40.63,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,40.63,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,40.63,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,40.63,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,40.63,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,40.63,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,40.63,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,40.63,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,40.63,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,40.63,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,40.63,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,40.63,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,40.63,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,40.63,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,40.63,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,40.63,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,40.63,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,40.63,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,40.63,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,40.63,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,40.63,75302.71,0.0,-1.0,0.0,0.0]
[1779497783046,40.63,75302.04,0.0,-1.0,0.0,0.0]
[1779497786067,40.63,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,40.63,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,40.63,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,40.63,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,40.63,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,40.63,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,40.63,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,40.63,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,40.63,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,40.63,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,40.63,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,40.63,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,40.63,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,40.63,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,40.63,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,40.63,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,40.63,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,40.63,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,40.63,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,40.63,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,40.63,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,40.63,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,40.63,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,40.63,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,40.63,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,40.63,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,40.63,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,40.63,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,40.63,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,40.63,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,40.63,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,40.63,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,40.63,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,40.63,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,40.63,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,40.63,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,40.63,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,40.63,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,40.63,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,40.63,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,40.63,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,40.63,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,40.63,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,40.63,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,40.63,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,40.63,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,40.63,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,40.63,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,40.63,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,40.63,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,40.63,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,40.63,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,40.63,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,40.63,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,40.63,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,40.63,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,40.63,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,40.63,75326.31,0.0,-1.0,0.0,0.0]
[1779498044906,40.63,75327.25,0.0,-1.0,0.0,0.0]
[1779498048936,40.63,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,40.63,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,40.63,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,40.63,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,40.63,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,40.63,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,40.63,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,40.63,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,40.63,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,40.63,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,40.63,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,40.63,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,40.63,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,40.63,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,40.63,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,40.63,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,40.63,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,40.63,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,40.63,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,40.63,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,40.63,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,40.63,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,40.63,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,40.63,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,40.63,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,40.63,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,40.63,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,40.63,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,40.63,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,40.63,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,40.63,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,40.63,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,40.63,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,40.63,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,40.63,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,40.63,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,40.63,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,40.63,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,40.63,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,40.63,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,40.63,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,40.63,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,40.63,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,40.63,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,40.63,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,40.63,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,40.63,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,40.63,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,40.63,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,40.63,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,40.63,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,40.63,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,40.63,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,40.63,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,40.63,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,40.63,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,40.63,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,40.63,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,40.63,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,40.63,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,40.63,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,40.63,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,40.63,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,40.63,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,40.63,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,40.63,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,40.63,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,40.63,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,40.63,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,40.63,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,40.63,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,40.63,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,40.63,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,40.63,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,40.63,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,40.63,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,40.63,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,40.63,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,40.63,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,40.63,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,40.63,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,40.63,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,40.63,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,40.63,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,40.63,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,40.63,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,40.63,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,40.63,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,40.63,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,40.63,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,40.63,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,40.63,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,40.63,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,40.63,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,40.63,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,40.63,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,40.63,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,40.63,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,40.63,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,40.63,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,40.63,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,40.63,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,40.63,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,40.63,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,40.63,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,40.63,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,40.63,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,40.63,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,40.63,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,40.63,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,40.63,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,40.63,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,40.63,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,40.63,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,40.63,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,40.63,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,40.63,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,40.63,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,40.63,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,40.63,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,40.63,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,40.63,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,40.63,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,40.63,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,40.63,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,40.63,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,40.63,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,40.63,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,40.63,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,40.63,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,40.63,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,40.63,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,40.63,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,40.63,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,40.63,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,40.63,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,40.63,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,40.63,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,40.63,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,40.63,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,40.63,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,40.63,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,40.63,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,40.63,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,40.63,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,40.63,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,40.63,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,40.63,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,40.63,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,40.63,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,40.63,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,40.63,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,40.63,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,40.63,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,40.63,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,40.63,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,40.63,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,40.63,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,40.63,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,40.63,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,40.63,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,40.63,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,40.63,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,40.63,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,40.63,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,40.63,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,40.63,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,40.63,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,40.63,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,40.63,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,40.63,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,40.63,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,40.63,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,40.63,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,40.63,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,40.63,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,40.63,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,40.63,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,40.63,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,40.63,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,40.63,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,40.63,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,40.63,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,40.63,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,40.63,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,40.63,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,40.63,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,40.63,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,40.63,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,40.63,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,40.63,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,40.63,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,40.63,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,40.63,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,40.63,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,40.63,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,40.63,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,40.63,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,40.63,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,40.63,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,40.63,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,40.63,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,40.63,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,40.63,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,40.63,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,40.63,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,40.63,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,40.63,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,40.63,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,40.63,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,40.63,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,40.63,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,40.63,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,40.63,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,40.63,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,40.63,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,40.63,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,40.63,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,40.63,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,40.63,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,40.63,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,40.63,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,40.63,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,40.63,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,40.63,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,40.63,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,40.63,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,40.63,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,40.63,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,40.63,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,40.63,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,40.63,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,40.63,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,40.63,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,40.63,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,40.63,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,40.63,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,40.63,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,40.63,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,40.63,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,40.63,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,40.63,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,40.63,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,40.63,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,40.63,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,40.63,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,40.63,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,40.63,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,40.63,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,40.63,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,40.63,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,40.63,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,40.63,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,40.63,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,40.63,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,40.63,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,40.63,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,40.63,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,40.63,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,40.63,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,40.63,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,40.63,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,40.63,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,40.63,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,40.63,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,40.63,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,40.63,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,40.63,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,40.63,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,40.63,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,40.63,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,40.63,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,40.63,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,40.63,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,40.63,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,40.63,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,40.63,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,40.63,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,40.63,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,40.63,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,40.63,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,40.63,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,40.63,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,40.63,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,40.63,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,40.63,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,40.63,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,40.63,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,40.63,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,40.63,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,40.63,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,40.63,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,40.63,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,40.63,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,40.63,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,40.63,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,40.63,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,40.63,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,40.63,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,40.63,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,40.63,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,40.63,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,40.63,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,40.63,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,40.63,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,40.63,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,40.63,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,40.63,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,40.63,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,40.63,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,40.63,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,40.63,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,40.63,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,40.63,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,40.63,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,40.63,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,40.63,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,40.63,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,40.63,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,40.63,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,40.63,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,40.63,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,40.63,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,40.63,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,40.63,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,40.63,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,40.63,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,40.63,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,40.63,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,40.63,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,40.63,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,40.63,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,40.63,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,40.63,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,40.63,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,40.63,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,40.63,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,40.63,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,40.63,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,40.63,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,40.63,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,40.63,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,40.63,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,40.63,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,40.63,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,40.63,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,40.63,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,40.63,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,40.63,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,40.63,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,40.63,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,40.63,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,40.63,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,40.63,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,40.63,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,40.63,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,40.63,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,40.63,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,40.63,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,40.63,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,40.63,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,40.63,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,40.63,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,40.63,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,40.63,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,40.63,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,40.63,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,40.63,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,40.63,75395.5,0.0,-1.0,0.0,0.0]
[1779499802555,40.63,75395.06,0.0,-1.0,0.0,0.0]
[1779499803297,40.63,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,40.63,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,40.63,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,40.63,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,40.63,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,40.63,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,40.63,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,40.63,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,40.63,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,40.63,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,40.63,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,40.63,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,40.63,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,40.63,75405.84,0.0,-1.0,0.0,0.0]
[1779499874801,40.63,75402.97,0.0,-1.0,0.0,0.0]
[1779499881849,40.63,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,40.63,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,40.63,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,40.63,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,40.63,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,40.63,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,40.63,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,40.63,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,40.63,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,40.63,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,40.63,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,40.63,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,40.63,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,40.63,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,40.63,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,40.63,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,40.63,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,40.63,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,40.63,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,40.63,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,40.63,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,40.63,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,40.63,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,40.63,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,40.63,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,40.63,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,40.63,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,40.63,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,40.63,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,40.63,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,40.63,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,40.63,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,40.63,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,40.63,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,40.63,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,40.63,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,40.63,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,40.63,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,40.63,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,40.63,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,40.63,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,40.63,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,40.63,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,40.63,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,40.63,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,40.63,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,40.63,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,40.63,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,40.63,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,40.63,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,40.63,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,40.63,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,40.63,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,40.63,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,40.63,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,40.63,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,40.63,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,40.63,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,40.63,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,40.63,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,40.63,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,40.63,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,40.63,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,40.63,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,40.63,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,40.63,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,40.63,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,40.63,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,40.63,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,40.63,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,40.63,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,40.63,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,40.63,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,40.63,75421.85,0.0,-1.0,0.0,0.0]
[1779500255489,40.63,75424.49,0.0,-1.0,0.0,0.0]
[1779500258511,40.63,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,40.63,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,40.63,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,40.63,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,40.63,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,40.63,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,40.63,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,40.63,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,40.63,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,40.63,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,40.63,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,40.63,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,40.63,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,40.63,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,40.63,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,40.63,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,40.63,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,40.63,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,40.63,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,40.63,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,40.63,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,40.63,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,40.63,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,40.63,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,40.63,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,40.63,75406.23,0.0,-1.0,0.0,0.0]
[1779500372316,40.63,75406.07,0.0,-1.0,0.0,0.0]
[1779500377352,40.63,75405.24,0.0,-1.0,0.0,0.0]
[1779500382386,40.63,75403.09,0.0,-1.0,0.0,0.0]
[1779500387428,40.63,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,40.63,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,40.63,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,40.63,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,40.63,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,40.63,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,40.63,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,40.63,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,40.63,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,40.63,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,40.63,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,40.63,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,40.63,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,40.63,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,40.63,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,40.63,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,40.63,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,40.63,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,40.63,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,40.63,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,40.63,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,40.63,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,40.63,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,40.63,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,40.63,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,40.63,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,40.63,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,40.63,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,40.63,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,40.63,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,40.63,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,40.63,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,40.63,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,40.63,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,40.63,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,40.63,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,40.63,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,40.63,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,40.63,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,40.63,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,40.63,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,40.63,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,40.63,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,40.63,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,40.63,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,40.63,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,40.63,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,40.63,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,40.63,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,40.63,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,40.63,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,40.63,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,40.63,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,40.63,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,40.63,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,40.63,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,40.63,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,40.63,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,40.63,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,40.63,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,40.63,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,40.63,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,40.63,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,40.63,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,40.63,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,40.63,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,40.63,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,40.63,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,40.63,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,40.63,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,40.63,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,40.63,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,40.63,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,40.63,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,40.63,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,40.63,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,40.63,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,40.63,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,40.63,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,40.63,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,40.63,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,40.63,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,40.63,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,40.63,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,40.63,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,40.63,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,40.63,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,40.63,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,40.63,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,40.63,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,40.63,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,40.63,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,40.63,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,40.63,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,40.63,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,40.63,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,40.63,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,40.63,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,40.63,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,40.63,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,40.63,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,40.63,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,40.63,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,40.63,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,40.63,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,40.63,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,40.63,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,40.63,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,40.63,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,40.63,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,40.63,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,40.63,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,40.63,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,40.63,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,40.63,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,40.63,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,40.63,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,40.63,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,40.63,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,40.63,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,40.63,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,40.63,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,40.63,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,40.63,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,40.63,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,40.63,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,40.63,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,40.63,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,40.63,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,40.63,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,40.63,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,40.63,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,40.63,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,40.63,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,40.63,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,40.63,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,40.63,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,40.63,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,40.63,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,40.63,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,40.63,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,40.63,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,40.63,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,40.63,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,40.63,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,40.63,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,40.63,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,40.63,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,40.63,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,40.63,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,40.63,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,40.63,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,40.63,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,40.63,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,40.63,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,40.63,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,40.63,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,40.63,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,40.63,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,40.63,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,40.63,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,40.63,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,40.63,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,40.63,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,40.63,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,40.63,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,40.63,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,40.63,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,40.63,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,40.63,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,40.63,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,40.63,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,40.63,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,40.63,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,40.63,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,40.63,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,40.63,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,40.63,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,40.63,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,40.63,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,40.63,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,40.63,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,40.63,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,40.63,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,40.63,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,40.63,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,40.63,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,40.63,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,40.63,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,40.63,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,40.63,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,40.63,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,40.63,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,40.63,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,40.63,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,40.63,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,40.63,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,40.63,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,40.63,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,40.63,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,40.63,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,40.63,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,40.63,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,40.63,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,40.63,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,40.63,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,40.63,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,40.63,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,40.63,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,40.63,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,40.63,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,40.63,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,40.63,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,40.63,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,40.63,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,40.63,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,40.63,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,40.63,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,40.63,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,40.63,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,40.63,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,40.63,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,40.63,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,40.63,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,40.63,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,40.63,75402.62,0.0,-1.0,0.0,0.0]
[1779501381402,40.63,75404.04,0.0,-1.0,0.0,0.0]
[1779501386438,40.63,75404.27,0.0,-1.0,0.0,0.0]
[1779501388455,40.63,75410.53,0.0,-1.0,0.0,0.0]
[1779501389459,40.63,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,40.63,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,40.63,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,40.63,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,40.63,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,40.63,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,40.63,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,40.63,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,40.63,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,40.63,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,40.63,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,40.63,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,40.63,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,40.63,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,40.63,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,40.63,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,40.63,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,40.63,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,40.63,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,40.63,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,40.63,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,40.63,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,40.63,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,40.63,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,40.63,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,40.63,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,40.63,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,40.63,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,40.63,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,40.63,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,40.63,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,40.63,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,40.63,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,40.63,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,40.63,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,40.63,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,40.63,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,40.63,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,40.63,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,40.63,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,40.63,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,40.63,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,40.63,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,40.63,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,40.63,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,40.63,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,40.63,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,40.63,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,40.63,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,40.63,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,40.63,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,40.63,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,40.63,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,40.63,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,40.63,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,40.63,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,40.63,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,40.63,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,40.63,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,40.63,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,40.63,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,40.63,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,40.63,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,40.63,75415.61,0.0,-1.0,0.0,0.0]
[1779501692619,40.63,75418.29,0.0,-1.0,0.0,0.0]
[1779501695641,40.63,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,40.63,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,40.63,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,40.63,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,40.63,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,40.63,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,40.63,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,40.63,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,40.63,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,40.63,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,40.63,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,40.63,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,40.63,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,40.63,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,40.63,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,40.63,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,40.63,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,40.63,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,40.63,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,40.63,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,40.63,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,40.63,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,40.63,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,40.63,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,40.63,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,40.63,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,40.63,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,40.63,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,40.63,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,40.63,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,40.63,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,40.63,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,40.63,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,40.63,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,40.63,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,40.63,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,40.63,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,40.63,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,40.63,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,40.63,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,40.63,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,40.63,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,40.63,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,40.63,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,40.63,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,40.63,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,40.63,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,40.63,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,40.63,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,40.63,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,40.63,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,40.63,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,40.63,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,40.63,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,40.63,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,40.63,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,40.63,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,40.63,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,40.63,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,40.63,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,40.63,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,40.63,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,40.63,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,40.63,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,40.63,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,40.63,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,40.63,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,40.63,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,40.63,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,40.63,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,40.63,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,40.63,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,40.63,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,40.63,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,40.63,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,40.63,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,40.63,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,40.63,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,40.63,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,40.63,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,40.63,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,40.63,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,40.63,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779502113585,40.63,75419.72,0.0,-1.0,0.0,0.0]
[1779502118620,40.63,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,40.63,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,40.63,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,40.63,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,40.63,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,40.63,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,40.63,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,40.63,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,40.63,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,40.63,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,40.63,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,40.63,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,40.63,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,40.63,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,40.63,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,40.63,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,40.63,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,40.63,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,40.63,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,40.63,75408.33,0.0,-1.0,0.0,0.0]
[1779502208251,40.63,75411.19,0.0,-1.0,0.0,0.0]
[1779502210263,40.63,75405.96,0.0,-1.0,0.0,0.0]
[1779502212276,40.63,75404.87,0.0,-1.0,0.0,0.0]
[1779502217312,40.63,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,40.63,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,40.63,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,40.63,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,40.63,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,40.63,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,40.63,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,40.63,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,40.63,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,40.63,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,40.63,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,40.63,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,40.63,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,40.63,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,40.63,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,40.63,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,40.63,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,40.63,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,40.63,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,40.63,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,40.63,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,40.63,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,40.63,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,40.63,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,40.63,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,40.63,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,40.63,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,40.63,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,40.63,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,40.63,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,40.63,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,40.63,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,40.63,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,40.63,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,40.63,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,40.63,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,40.63,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,40.63,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,40.63,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,40.63,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,40.63,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,40.63,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,40.63,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,40.63,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,40.63,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,40.63,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,40.63,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,40.63,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,40.63,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,40.63,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,40.63,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,40.63,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,40.63,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,40.63,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,40.63,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,40.63,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,40.63,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,40.63,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,40.63,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,40.63,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,40.63,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,40.63,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,40.63,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,40.63,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,40.63,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,40.63,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,40.63,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,40.63,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,40.63,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,40.63,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,40.63,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,40.63,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,40.63,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,40.63,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,40.63,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,40.63,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,40.63,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,40.63,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,40.63,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,40.63,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,40.63,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,40.63,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,40.63,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,40.63,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,40.63,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,40.63,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,40.63,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,40.63,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,40.63,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,40.63,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,40.63,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,40.63,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,40.63,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,40.63,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,40.63,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,40.63,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,40.63,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,40.63,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,40.63,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,40.63,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,40.63,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,40.63,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,40.63,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,40.63,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,40.63,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,40.63,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,40.63,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,40.63,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,40.63,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,40.63,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,40.63,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,40.63,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,40.63,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,40.63,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,40.63,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,40.63,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,40.63,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,40.63,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,40.63,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,40.63,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,40.63,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,40.63,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,40.63,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,40.63,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,40.63,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,40.63,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,40.63,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,40.63,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,40.63,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,40.63,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,40.63,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,40.63,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,40.63,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,40.63,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,40.63,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,40.63,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,40.63,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,40.63,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,40.63,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,40.63,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,40.63,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,40.63,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,40.63,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,40.63,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,40.63,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,40.63,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,40.63,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,40.63,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,40.63,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,40.63,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,40.63,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,40.63,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,40.63,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,40.63,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,40.63,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,40.63,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,40.63,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,40.63,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,40.63,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,40.63,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,40.63,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,40.63,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,40.63,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,40.63,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,40.63,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,40.63,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,40.63,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,40.63,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,40.63,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,40.63,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,40.63,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,40.63,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,40.63,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,40.63,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,40.63,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,40.63,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,40.63,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,40.63,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,40.63,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,40.63,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,40.63,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,40.63,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,40.63,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,40.63,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,40.63,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,40.63,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,40.63,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,40.63,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,40.63,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,40.63,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,40.63,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,40.63,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,40.63,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,40.63,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,40.63,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,40.63,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,40.63,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,40.63,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,40.63,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,40.63,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,40.63,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,40.63,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,40.63,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,40.63,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,40.63,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,40.63,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,40.63,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,40.63,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,40.63,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,40.63,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,40.63,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,40.63,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,40.63,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,40.63,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,40.63,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,40.63,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,40.63,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,40.63,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,40.63,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,40.63,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,40.63,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,40.63,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,40.63,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,40.63,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,40.63,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,40.63,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,40.63,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,40.63,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,40.63,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,40.63,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,40.63,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,40.63,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,40.63,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,40.63,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,40.63,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,40.63,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,40.63,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,40.63,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,40.63,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,40.63,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,40.63,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,40.63,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,40.63,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,40.63,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,40.63,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,40.63,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,40.63,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,40.63,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,40.63,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,40.63,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,40.63,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,40.63,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,40.63,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,40.63,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,40.63,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,40.63,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,40.63,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,40.63,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,40.63,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,40.63,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,40.63,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,40.63,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,40.63,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,40.63,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,40.63,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,40.63,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,40.63,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,40.63,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,40.63,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,40.63,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,40.63,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,40.63,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,40.63,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,40.63,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,40.63,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,40.63,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,40.63,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,40.63,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,40.63,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,40.63,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,40.63,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,40.63,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,40.63,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,40.63,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,40.63,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,40.63,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,40.63,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,40.63,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,40.63,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,40.63,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,40.63,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,40.63,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,40.63,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,40.63,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,40.63,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,40.63,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,40.63,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,40.63,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,40.63,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,40.63,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,40.63,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,40.63,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,40.63,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,40.63,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,40.63,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,40.63,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,40.63,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,40.63,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,40.63,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,40.63,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,40.63,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,40.63,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,40.63,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,40.63,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,40.63,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,40.63,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,40.63,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,40.63,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,40.63,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,40.63,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,40.63,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,40.63,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,40.63,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,40.63,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,40.63,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,40.63,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,40.63,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,40.63,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,40.63,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,40.63,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,40.63,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,40.63,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,40.63,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,40.63,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,40.63,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,40.63,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,40.63,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,40.63,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,40.63,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,40.63,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,40.63,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,40.63,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,40.63,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,40.63,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,40.63,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,40.63,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,40.63,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,40.63,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,40.63,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,40.63,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,40.63,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,40.63,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,40.63,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,40.63,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,40.63,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,40.63,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,40.63,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,40.63,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,40.63,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,40.63,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,40.63,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,40.63,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,40.63,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,40.63,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,40.63,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,40.63,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,40.63,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,40.63,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,40.63,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,40.63,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,40.63,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,40.63,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,40.63,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,40.63,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,40.63,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,40.63,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,40.63,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,40.63,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,40.63,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,40.63,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,40.63,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,40.63,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,40.63,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,40.63,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,40.63,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,40.63,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,40.63,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,40.63,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,40.63,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,40.63,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,40.63,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,40.63,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,40.63,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,40.63,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,40.63,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,40.63,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,40.63,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,40.63,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,40.63,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,40.63,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,40.63,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,40.63,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,40.63,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,40.63,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,40.63,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,40.63,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,40.63,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,40.63,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,40.63,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,40.63,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,40.63,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,40.63,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,40.63,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,40.63,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,40.63,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,40.63,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,40.63,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,40.63,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,40.63,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,40.63,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,40.63,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,40.63,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,40.63,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,40.63,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,40.63,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,40.63,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,40.63,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,40.63,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,40.63,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,40.63,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,40.63,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,40.63,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,40.63,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,40.63,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,40.63,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,40.63,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,40.63,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,40.63,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,40.63,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,40.63,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,40.63,75455.82,0.0,-1.0,0.0,0.0]
[1779504543735,40.63,75455.05,0.0,-1.0,0.0,0.0]
[1779504546756,40.63,75461.58,0.0,-1.0,0.0,0.0]
[1779504549776,40.63,75463.41,0.0,-1.0,0.0,0.0]
[1779504554812,40.63,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,40.63,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,40.63,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,40.63,75471.44,0.0,-1.0,0.0,0.0]
[1779504572937,40.63,75476.49,0.0,-1.0,0.0,0.0]
[1779504577973,40.63,75475.13,0.0,-1.0,0.0,0.0]
[1779504589051,40.63,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,40.63,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,40.63,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,40.63,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,40.63,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,40.63,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,40.63,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,40.63,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,40.63,75469.69,0.0,-1.0,0.0,0.0]
[1779504630540,40.63,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,40.63,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,40.63,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,40.63,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,40.63,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,40.63,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,40.63,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,40.63,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,40.63,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,40.63,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,40.63,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,40.63,75478.37,0.0,-1.0,0.0,0.0]
[1779504692778,40.63,75480.43,0.0,-1.0,0.0,0.0]
[1779504697812,40.63,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,40.63,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,40.63,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,40.63,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,40.63,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,40.63,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,40.63,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,40.63,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,40.63,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,40.63,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,40.63,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,40.63,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,40.63,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,40.63,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,40.63,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,40.63,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,40.63,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,40.63,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,40.63,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,40.63,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,40.63,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,40.63,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,40.63,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,40.63,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,40.63,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,40.63,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,40.63,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,40.63,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,40.63,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,40.63,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,40.63,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,40.63,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,40.63,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,40.63,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,40.63,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,40.63,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,40.63,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,40.63,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,40.63,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,40.63,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,40.63,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,40.63,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,40.63,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,40.63,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,40.63,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,40.63,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,40.63,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,40.63,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,40.63,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,40.63,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,40.63,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,40.63,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,40.63,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,40.63,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,40.63,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,40.63,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,40.63,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,40.63,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,40.63,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,40.63,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,40.63,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,40.63,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,40.63,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,40.63,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,40.63,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,40.63,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,40.63,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,40.63,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,40.63,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,40.63,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,40.63,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,40.63,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,40.63,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,40.63,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,40.63,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,40.63,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,40.63,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,40.63,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,40.63,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,40.63,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,40.63,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,40.63,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,40.63,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,40.63,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,40.63,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,40.63,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,40.63,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,40.63,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,40.63,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,40.63,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,40.63,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,40.63,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,40.63,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,40.63,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,40.63,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,40.63,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,40.63,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,40.63,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,40.63,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,40.63,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,40.63,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,40.63,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,40.63,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,40.63,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,40.63,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,40.63,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,40.63,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,40.63,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,40.63,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,40.63,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,40.63,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,40.63,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,40.63,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,40.63,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,40.63,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,40.63,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,40.63,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,40.63,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,40.63,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,40.63,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,40.63,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,40.63,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,40.63,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,40.63,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,40.63,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,40.63,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,40.63,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,40.63,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,40.63,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,40.63,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,40.63,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,40.63,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,40.63,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,40.63,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,40.63,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,40.63,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,40.63,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,40.63,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,40.63,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,40.63,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,40.63,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,40.63,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,40.63,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,40.63,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,40.63,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,40.63,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,40.63,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,40.63,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,40.63,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,40.63,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,40.63,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,40.63,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,40.63,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,40.63,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,40.63,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,40.63,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,40.63,75525.73,0.0,-1.0,0.0,0.0]
[1779505535714,40.63,75527.8,0.0,-1.0,0.0,0.0]
[1779505540749,40.63,75526.8,0.0,-1.0,0.0,0.0]
[1779505546792,40.63,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,40.63,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,40.63,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,40.63,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,40.63,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,40.63,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,40.63,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,40.63,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,40.63,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,40.63,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,40.63,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,40.63,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,40.63,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,40.63,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,40.63,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,40.63,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,40.63,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,40.63,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,40.63,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,40.63,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,40.63,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,40.63,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,40.63,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,40.63,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,40.63,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,40.63,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,40.63,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,40.63,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,40.63,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,40.63,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,40.63,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,40.63,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,40.63,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,40.63,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,40.63,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,40.63,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,40.63,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,40.63,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,40.63,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,40.63,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,40.63,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,40.63,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,40.63,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,40.63,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,40.63,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,40.63,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,40.63,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,40.63,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,40.63,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,40.63,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,40.63,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,40.63,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,40.63,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,40.63,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,40.63,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,40.63,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,40.63,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,40.63,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,40.63,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,40.63,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,40.63,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,40.63,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,40.63,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,40.63,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,40.63,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,40.63,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,40.63,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,40.63,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,40.63,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,40.63,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,40.63,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,40.63,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,40.63,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,40.63,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,40.63,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,40.63,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,40.63,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,40.63,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,40.63,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,40.63,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,40.63,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,40.63,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,40.63,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,40.63,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,40.63,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,40.63,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,40.63,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,40.63,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,40.63,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,40.63,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,40.63,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,40.63,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,40.63,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,40.63,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,40.63,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,40.63,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,40.63,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,40.63,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,40.63,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,40.63,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,40.63,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,40.63,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,40.63,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,40.63,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,40.63,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,40.63,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,40.63,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,40.63,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,40.63,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,40.63,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,40.63,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,40.63,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,40.63,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,40.63,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,40.63,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,40.63,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,40.63,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,40.63,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,40.63,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,40.63,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,40.63,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,40.63,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,40.63,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,40.63,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,40.63,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,40.63,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,40.63,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,40.63,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,40.63,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,40.63,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,40.63,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,40.63,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,40.63,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,40.63,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,40.63,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,40.63,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,40.63,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,40.63,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,40.63,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,40.63,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,40.63,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,40.63,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,40.63,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,40.63,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,40.63,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,40.63,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,40.63,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,40.63,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,40.63,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,40.63,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,40.63,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,40.63,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,40.63,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,40.63,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,40.63,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,40.63,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,40.63,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,40.63,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,40.63,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,40.63,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,40.63,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,40.63,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,40.63,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,40.63,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,40.63,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,40.63,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,40.63,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,40.63,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,40.63,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,40.63,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,40.63,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,40.63,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,40.63,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,40.63,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,40.63,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,40.63,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,40.63,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,40.63,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,40.63,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,40.63,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,40.63,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,40.63,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,40.63,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,40.63,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,40.63,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,40.63,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,40.63,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,40.63,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,40.63,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,40.63,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,40.63,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,40.63,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,40.63,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,40.63,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,40.63,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,40.63,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,40.63,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,40.63,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,40.63,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,40.63,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,40.63,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,40.63,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,40.63,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,40.63,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,40.63,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,40.63,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,40.63,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,40.63,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,40.63,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,40.63,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,40.63,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,40.63,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,40.63,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,40.63,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,40.63,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,40.63,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,40.63,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,40.63,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,40.63,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,40.63,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,40.63,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,40.63,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,40.63,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,40.63,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,40.63,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,40.63,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,40.63,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,40.63,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,40.63,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,40.63,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,40.63,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,40.63,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,40.63,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,40.63,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,40.63,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,40.63,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,40.63,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,40.63,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,40.63,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,40.63,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,40.63,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,40.63,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,40.63,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,40.63,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,40.63,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,40.63,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,40.63,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,40.63,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,40.63,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,40.63,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,40.63,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,40.63,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,40.63,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,40.63,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,40.63,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,40.63,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,40.63,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,40.63,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,40.63,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,40.63,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,40.63,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,40.63,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,40.63,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,40.63,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,40.63,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,40.63,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,40.63,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,40.63,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,40.63,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,40.63,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,40.63,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,40.63,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,40.63,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,40.63,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,40.63,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,40.63,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,40.63,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,40.63,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,40.63,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,40.63,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,40.63,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,40.63,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,40.63,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,40.63,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,40.63,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,40.63,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,40.63,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,40.63,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,40.63,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,40.63,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,40.63,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,40.63,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,40.63,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,40.63,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,40.63,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,40.63,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,40.63,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,40.63,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,40.63,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,40.63,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,40.63,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,40.63,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,40.63,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,40.63,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,40.63,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,40.63,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,40.63,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,40.63,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,40.63,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,40.63,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,40.63,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,40.63,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,40.63,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,40.63,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,40.63,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,40.63,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,40.63,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,40.63,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,40.63,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,40.63,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,40.63,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,40.63,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,40.63,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,40.63,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,40.63,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,40.63,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,40.63,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,40.63,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,40.63,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,40.63,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,40.63,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,40.63,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,40.63,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,40.63,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,40.63,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,40.63,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,40.63,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,40.63,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,40.63,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,40.63,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,40.63,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,40.63,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,40.63,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,40.63,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,40.63,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,40.63,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,40.63,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,40.63,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,40.63,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,40.63,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,40.63,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,40.63,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,40.63,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,40.63,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,40.63,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,40.63,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,40.63,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,40.63,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,40.63,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,40.63,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,40.63,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,40.63,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,40.63,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,40.63,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,40.63,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,40.63,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,40.63,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,40.63,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,40.63,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,40.63,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,40.63,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,40.63,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,40.63,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,40.63,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,40.63,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,40.63,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,40.63,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,40.63,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,40.63,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,40.63,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,40.63,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,40.63,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,40.63,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,40.63,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,40.63,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,40.63,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,40.63,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,40.63,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,40.63,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,40.63,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,40.63,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,40.63,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,40.63,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,40.63,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,40.63,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,40.63,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,40.63,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,40.63,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,40.63,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,40.63,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,40.63,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,40.63,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,40.63,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,40.63,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,40.63,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,40.63,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,40.63,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,40.63,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,40.63,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,40.63,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,40.63,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,40.63,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,40.63,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,40.63,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,40.63,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,40.63,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,40.63,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,40.63,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,40.63,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,40.63,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,40.63,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,40.63,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,40.63,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,40.63,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,40.63,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,40.63,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,40.63,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,40.63,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,40.63,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,40.63,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,40.63,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,40.63,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,40.63,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,40.63,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,40.63,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,40.63,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,40.63,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,40.63,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,40.63,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,40.63,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,40.63,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,40.63,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,40.63,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,40.63,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,40.63,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,40.63,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,40.63,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,40.63,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,40.63,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,40.63,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,40.63,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,40.63,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,40.63,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,40.63,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,40.63,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,40.63,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,40.63,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,40.63,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,40.63,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,40.63,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,40.63,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,40.63,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,40.63,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,40.63,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,40.63,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,40.63,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,40.63,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,40.63,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,40.63,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,40.63,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,40.63,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,40.63,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,40.63,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,40.63,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,40.63,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,40.63,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,40.63,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,40.63,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,40.63,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,40.63,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,40.63,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,40.63,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,40.63,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,40.63,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,40.63,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,40.63,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,40.63,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,40.63,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,40.63,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,40.63,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,40.63,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,40.63,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,40.63,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,40.63,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,40.63,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,40.63,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,40.63,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,40.63,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,40.63,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,40.63,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,40.63,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,40.63,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,40.63,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,40.63,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,40.63,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,40.63,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,40.63,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,40.63,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,40.63,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,40.63,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,40.63,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,40.63,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,40.63,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,40.63,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,40.63,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,40.63,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,40.63,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,40.63,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,40.63,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,40.63,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,40.63,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,40.63,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,40.63,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,40.63,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,40.63,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,40.63,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,40.63,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,40.63,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,40.63,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,40.63,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,40.63,75576.38,0.0,-1.0,0.0,0.0]
[1779508504573,40.63,75573.22,0.0,-1.0,0.0,0.0]
[1779508513637,40.63,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,40.63,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,40.63,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,40.63,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,40.63,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,40.63,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,40.63,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,40.63,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,40.63,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,40.63,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,40.63,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,40.63,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,40.63,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,40.63,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,40.63,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,40.63,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,40.63,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,40.63,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,40.63,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,40.63,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,40.63,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,40.63,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,40.63,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,40.63,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,40.63,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,40.63,75552.57,0.0,-1.0,0.0,0.0]
[1779508654625,40.63,75554.42,0.0,-1.0,0.0,0.0]
[1779508660667,40.63,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,40.63,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,40.63,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,40.63,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,40.63,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,40.63,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,40.63,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,40.63,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,40.63,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,40.63,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,40.63,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,40.63,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,40.63,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,40.63,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,40.63,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,40.63,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,40.63,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,40.63,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,40.63,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,40.63,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,40.63,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,40.63,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,40.63,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,40.63,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,40.63,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,40.63,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,40.63,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,40.63,75555.89,0.0,-1.0,0.0,0.0]
[1779508835891,40.63,75557.49,0.0,-1.0,0.0,0.0]
[1779508840928,40.63,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,40.63,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,40.63,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,40.63,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,40.63,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,40.63,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,40.63,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,40.63,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,40.63,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,40.63,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,40.63,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,40.63,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,40.63,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,40.63,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,40.63,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,40.63,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,40.63,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,40.63,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,40.63,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,40.63,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,40.63,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,40.63,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,40.63,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,40.63,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,40.63,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,40.63,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,40.63,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,40.63,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,40.63,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,40.63,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,40.63,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,40.63,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,40.63,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,40.63,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,40.63,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,40.63,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,40.63,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,40.63,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,40.63,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,40.63,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,40.63,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,40.63,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,40.63,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,40.63,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,40.63,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,40.63,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,40.63,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,40.63,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,40.63,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,40.63,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,40.63,75567.36,0.0,-1.0,0.0,0.0]
[1779509161170,40.63,75566.52,0.0,-1.0,0.0,0.0]
[1779509166202,40.63,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,40.63,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,40.63,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,40.63,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,40.63,75569.75,0.0,-1.0,0.0,0.0]
[1779509195408,40.63,75571.55,0.0,-1.0,0.0,0.0]
[1779509200442,40.63,75571.49,0.0,-1.0,0.0,0.0]
[1779509206484,40.63,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,40.63,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,40.63,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,40.63,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,40.63,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,40.63,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,40.63,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,40.63,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,40.63,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,40.63,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,40.63,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,40.63,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,40.63,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,40.63,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,40.63,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,40.63,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,40.63,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,40.63,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,40.63,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,40.63,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,40.63,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,40.63,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,40.63,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,40.63,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,40.63,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,40.63,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,40.63,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,40.63,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,40.63,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,40.63,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,40.63,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,40.63,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,40.63,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,40.63,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,40.63,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,40.63,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,40.63,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,40.63,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,40.63,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,40.63,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,40.63,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,40.63,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,40.63,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,40.63,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,40.63,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,40.63,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,40.63,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,40.63,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,40.63,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,40.63,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,40.63,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,40.63,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,40.63,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,40.63,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,40.63,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,40.63,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,40.63,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,40.63,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,40.63,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,40.63,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,40.63,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,40.63,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,40.63,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,40.63,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,40.63,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,40.63,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,40.63,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,40.63,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,40.63,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,40.63,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,40.63,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,40.63,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,40.63,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,40.63,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,40.63,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,40.63,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,40.63,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,40.63,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,40.63,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,40.63,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,40.63,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,40.63,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,40.63,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,40.63,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,40.63,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,40.63,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,40.63,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,40.63,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,40.63,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,40.63,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,40.63,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,40.63,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,40.63,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,40.63,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,40.63,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,40.63,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,40.63,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,40.63,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,40.63,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,40.63,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,40.63,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,40.63,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,40.63,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,40.63,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,40.63,75558.47,0.0,-1.0,0.0,0.0]
[1779509857262,40.63,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,40.63,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,40.63,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,40.63,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,40.63,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,40.63,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,40.63,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,40.63,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,40.63,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,40.63,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,40.63,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,40.63,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,40.63,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,40.63,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,40.63,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,40.63,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,40.63,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,40.63,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,40.63,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,40.63,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,40.63,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,40.63,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,40.63,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,40.63,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,40.63,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,40.63,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,40.63,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,40.63,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,40.63,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,40.63,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,40.63,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,40.63,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,40.63,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,40.63,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,40.63,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,40.63,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,40.63,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,40.63,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,40.63,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,40.63,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,40.63,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,40.63,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,40.63,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,40.63,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,40.63,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,40.63,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,40.63,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,40.63,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,40.63,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,40.63,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,40.63,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,40.63,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,40.63,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,40.63,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,40.63,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,40.63,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,40.63,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,40.63,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,40.63,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,40.63,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,40.63,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,40.63,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,40.63,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,40.63,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,40.63,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,40.63,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,40.63,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,40.63,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,40.63,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,40.63,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,40.63,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,40.63,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,40.63,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,40.63,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,40.63,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,40.63,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,40.63,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,40.63,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,40.63,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,40.63,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,40.63,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,40.63,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,40.63,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,40.63,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,40.63,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,40.63,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,40.63,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,40.63,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,40.63,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,40.63,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,40.63,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,40.63,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,40.63,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,40.63,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,40.63,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,40.63,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,40.63,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,40.63,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,40.63,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,40.63,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,40.63,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,40.63,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,40.63,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,40.63,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,40.63,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,40.63,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,40.63,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,40.63,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,40.63,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,40.63,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,40.63,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,40.63,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,40.63,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,40.63,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,40.63,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,40.63,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,40.63,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,40.63,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,40.63,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,40.63,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,40.63,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,40.63,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,40.63,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,40.63,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,40.63,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,40.63,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,40.63,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,40.63,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,40.63,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,40.63,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,40.63,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,40.63,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,40.63,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,40.63,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,40.63,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,40.63,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,40.63,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,40.63,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,40.63,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,40.63,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,40.63,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,40.63,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,40.63,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,40.63,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,40.63,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,40.63,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,40.63,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,40.63,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,40.63,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,40.63,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,40.63,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,40.63,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,40.63,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,40.63,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,40.63,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,40.63,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,40.63,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,40.63,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,40.63,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,40.63,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,40.63,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,40.63,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,40.63,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,40.63,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,40.63,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,40.63,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,40.63,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,40.63,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,40.63,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,40.63,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,40.63,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,40.63,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,40.63,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,40.63,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,40.63,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,40.63,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,40.63,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,40.63,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,40.63,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,40.63,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,40.63,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,40.63,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,40.63,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,40.63,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,40.63,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,40.63,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,40.63,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,40.63,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,40.63,75542.63,0.0,-1.0,0.0,0.0]
[1779510928571,40.63,75542.89,0.0,-1.0,0.0,0.0]
[1779510934848,40.63,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,40.63,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,40.63,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,40.63,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,40.63,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,40.63,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,40.63,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,40.63,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,40.63,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,40.63,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,40.63,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,40.63,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,40.63,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,40.63,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,40.63,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,40.63,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,40.63,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,40.63,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,40.63,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,40.63,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,40.63,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,40.63,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,40.63,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,40.63,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,40.63,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,40.63,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,40.63,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,40.63,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,40.63,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,40.63,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,40.63,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,40.63,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,40.63,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,40.63,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,40.63,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,40.63,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,40.63,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,40.63,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,40.63,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,40.63,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,40.63,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,40.63,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,40.63,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,40.63,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,40.63,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,40.63,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,40.63,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,40.63,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,40.63,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,40.63,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,40.63,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,40.63,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,40.63,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,40.63,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,40.63,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,40.63,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,40.63,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,40.63,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,40.63,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,40.63,75455.64,0.0,-1.0,0.0,0.0]
[1779511234716,40.63,75457.71,0.0,-1.0,0.0,0.0]
[1779511239752,40.63,75455.36,0.0,-1.0,0.0,0.0]
[1779511244789,40.63,75454.79,0.0,-1.0,0.0,0.0]
[1779511249821,40.63,75454.6,0.0,-1.0,0.0,0.0]
[1779511254856,40.63,75454.64,0.0,-1.0,0.0,0.0]
[1779511259891,40.63,75454.95,0.0,-1.0,0.0,0.0]
[1779511264927,40.63,75453.5,0.0,-1.0,0.0,0.0]
[1779511269962,40.63,75449.23,0.0,-1.0,0.0,0.0]
[1779511274998,40.63,75449.35,0.0,-1.0,0.0,0.0]
[1779511282046,40.63,75450.94,0.0,-1.0,0.0,0.0]
[1779511287321,40.63,75449.36,0.0,-1.0,0.0,0.0]
[1779511292118,40.63,75452.38,0.0,-1.0,0.0,0.0]
[1779511297391,40.63,75451.58,0.0,-1.0,0.0,0.0]
[1779511303195,40.63,75452.19,0.0,-1.0,0.0,0.0]
[1779511308231,40.63,75451.5,0.0,-1.0,0.0,0.0]
[1779511314275,40.63,75450.75,0.0,-1.0,0.0,0.0]
[1779511319307,40.63,75451.1,0.0,-1.0,0.0,0.0]
[1779511324343,40.63,75450.97,0.0,-1.0,0.0,0.0]
[1779511331391,40.63,75450.53,0.0,-1.0,0.0,0.0]
[1779511336428,40.63,75450.71,0.0,-1.0,0.0,0.0]
[1779511341461,40.63,75451.55,0.0,-1.0,0.0,0.0]
[1779511346498,40.63,75450.62,0.0,-1.0,0.0,0.0]
[1779511351531,40.63,75447.35,0.0,-1.0,0.0,0.0]
[1779511357813,40.63,75449.65,0.0,-1.0,0.0,0.0]
[1779511365632,40.63,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,40.63,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,40.63,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,40.63,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,40.63,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,40.63,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,40.63,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,40.63,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,40.63,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,40.63,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,40.63,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,40.63,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,40.63,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,40.63,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,40.63,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,40.63,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,40.63,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,40.63,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,40.63,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,40.63,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,40.63,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,40.63,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,40.63,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,40.63,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,40.63,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,40.63,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,40.63,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,40.63,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,40.63,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,40.63,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,40.63,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,40.63,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,40.63,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,40.63,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,40.63,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,40.63,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,40.63,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,40.63,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,40.63,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,40.63,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,40.63,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,40.63,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,40.63,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,40.63,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,40.63,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,40.63,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,40.63,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,40.63,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,40.63,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,40.63,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,40.63,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,40.63,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,40.63,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,40.63,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,40.63,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,40.63,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,40.63,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,40.63,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,40.63,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,40.63,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,40.63,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,40.63,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,40.63,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,40.63,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,40.63,75449.39,0.0,-1.0,0.0,0.0]
[1779511715106,40.63,75450.8,0.0,-1.0,0.0,0.0]
[1779511720132,40.63,75448.81,0.0,-1.0,0.0,0.0]
[1779511725167,40.63,75448.18,0.0,-1.0,0.0,0.0]
[1779511730202,40.63,75443.94,0.0,-1.0,0.0,0.0]
[1779511737252,40.63,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,40.63,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,40.63,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,40.63,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,40.63,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,40.63,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,40.63,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,40.63,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,40.63,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,40.63,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,40.63,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,40.63,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,40.63,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,40.63,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,40.63,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,40.63,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,40.63,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,40.63,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,40.63,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,40.63,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,40.63,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,40.63,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,40.63,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,40.63,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,40.63,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,40.63,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,40.63,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,40.63,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,40.63,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,40.63,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,40.63,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,40.63,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,40.63,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,40.63,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,40.63,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,40.63,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,40.63,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,40.63,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,40.63,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,40.63,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,40.63,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,40.63,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,40.63,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,40.63,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,40.63,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,40.63,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,40.63,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,40.63,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,40.63,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,40.63,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,40.63,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,40.63,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,40.63,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,40.63,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,40.63,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,40.63,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,40.63,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,40.63,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,40.63,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,40.63,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,40.63,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,40.63,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,40.63,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,40.63,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,40.63,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,40.63,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,40.63,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,40.63,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,40.63,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,40.63,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,40.63,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,40.63,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,40.63,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,40.63,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,40.63,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,40.63,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,40.63,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,40.63,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,40.63,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,40.63,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,40.63,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,40.63,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,40.63,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,40.63,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,40.63,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,40.63,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,40.63,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,40.63,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,40.63,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,40.63,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,40.63,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,40.63,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,40.63,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,40.63,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,40.63,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,40.63,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,40.63,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,40.63,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,40.63,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,40.63,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,40.63,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,40.63,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,40.63,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,40.63,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,40.63,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,40.63,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,40.63,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,40.63,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,40.63,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,40.63,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,40.63,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,40.63,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,40.63,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,40.63,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,40.63,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,40.63,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,40.63,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,40.63,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,40.63,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,40.63,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,40.63,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,40.63,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,40.63,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,40.63,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,40.63,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,40.63,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,40.63,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,40.63,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,40.63,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,40.63,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,40.63,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,40.63,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,40.63,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,40.63,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,40.63,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,40.63,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,40.63,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,40.63,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,40.63,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,40.63,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,40.63,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,40.63,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,40.63,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,40.63,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,40.63,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,40.63,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,40.63,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,40.63,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,40.63,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,40.63,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,40.63,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,40.63,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,40.63,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,40.63,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,40.63,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,40.63,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,40.63,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,40.63,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,40.63,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,40.63,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,40.63,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,40.63,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,40.63,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,40.63,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,40.63,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,40.63,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,40.63,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,40.63,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,40.63,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,40.63,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,40.63,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,40.63,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,40.63,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,40.63,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,40.63,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,40.63,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,40.63,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,40.63,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,40.63,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,40.63,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,40.63,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,40.63,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,40.63,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,40.63,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,40.63,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,40.63,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,40.63,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,40.63,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,40.63,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,40.63,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,40.63,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,40.63,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,40.63,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,40.63,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,40.63,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,40.63,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,40.63,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,40.63,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,40.63,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,40.63,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,40.63,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,40.63,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,40.63,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,40.63,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,40.63,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,40.63,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,40.63,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,40.63,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,40.63,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,40.63,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,40.63,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,40.63,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,40.63,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,40.63,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,40.63,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,40.63,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,40.63,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,40.63,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,40.63,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,40.63,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,40.63,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,40.63,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,40.63,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,40.63,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,40.63,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,40.63,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,40.63,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,40.63,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,40.63,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,40.63,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,40.63,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,40.63,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,40.63,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,40.63,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,40.63,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,40.63,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,40.63,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,40.63,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,40.63,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,40.63,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,40.63,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,40.63,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,40.63,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,40.63,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,40.63,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,40.63,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,40.63,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,40.63,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,40.63,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,40.63,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,40.63,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,40.63,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,40.63,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,40.63,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,40.63,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,40.63,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,40.63,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,40.63,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,40.63,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,40.63,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,40.63,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,40.63,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,40.63,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,40.63,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,40.63,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,40.63,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,40.63,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,40.63,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,40.63,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,40.63,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,40.63,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,40.63,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,40.63,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,40.63,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,40.63,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,40.63,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,40.63,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,40.63,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,40.63,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,40.63,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,40.63,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,40.63,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,40.63,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,40.63,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,40.63,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,40.63,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,40.63,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,40.63,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,40.63,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,40.63,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,40.63,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,40.63,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,40.63,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,40.63,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,40.63,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,40.63,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,40.63,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,40.63,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,40.63,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,40.63,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,40.63,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,40.63,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,40.63,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,40.63,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,40.63,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,40.63,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,40.63,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,40.63,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,40.63,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,40.63,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,40.63,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,40.63,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,40.63,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,40.63,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,40.63,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,40.63,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,40.63,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,40.63,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,40.63,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,40.63,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,40.63,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,40.63,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,40.63,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,40.63,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,40.63,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,40.63,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,40.63,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,40.63,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,40.63,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,40.63,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,40.63,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,40.63,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,40.63,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,40.63,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,40.63,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,40.63,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,40.63,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,40.63,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,40.63,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,40.63,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,40.63,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,40.63,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,40.63,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,40.63,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,40.63,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,40.63,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,40.63,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,40.63,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,40.63,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,40.63,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,40.63,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,40.63,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,40.63,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,40.63,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,40.63,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,40.63,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,40.63,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,40.63,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,40.63,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,40.63,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,40.63,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,40.63,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,40.63,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,40.63,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,40.63,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,40.63,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,40.63,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,40.63,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,40.63,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,40.63,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,40.63,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,40.63,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,40.63,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,40.63,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,40.63,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,40.63,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,40.63,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,40.63,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,40.63,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,40.63,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,40.63,75425.81,0.0,-1.0,0.0,0.0]
[1779513894434,40.63,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,40.63,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,40.63,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,40.63,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,40.63,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,40.63,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,40.63,75427.71,0.0,-1.0,0.0,0.0]
[1779513934915,40.63,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,40.63,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,40.63,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,40.63,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,40.63,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,40.63,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,40.63,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,40.63,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,40.63,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,40.63,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,40.63,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,40.63,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,40.63,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,40.63,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,40.63,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,40.63,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,40.63,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,40.63,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,40.63,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,40.63,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,40.63,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,40.63,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,40.63,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,40.63,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,40.63,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,40.63,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,40.63,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,40.63,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,40.63,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,40.63,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,40.63,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,40.63,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,40.63,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,40.63,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,40.63,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,40.63,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,40.63,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,40.63,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,40.63,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,40.63,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,40.63,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,40.63,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,40.63,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,40.63,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,40.63,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,40.63,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,40.63,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,40.63,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,40.63,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,40.63,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,40.63,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,40.63,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,40.63,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,40.63,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,40.63,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,40.63,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,40.63,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,40.63,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,40.63,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,40.63,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,40.63,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,40.63,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,40.63,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,40.63,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,40.63,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,40.63,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,40.63,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,40.63,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,40.63,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,40.63,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,40.63,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,40.63,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,40.63,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,40.63,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,40.63,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,40.63,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,40.63,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,40.63,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,40.63,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,40.63,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,40.63,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,40.63,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,40.63,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,40.63,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,40.63,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,40.63,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,40.63,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,40.63,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,40.63,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,40.63,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,40.63,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,40.63,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,40.63,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,40.63,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,40.63,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,40.63,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,40.63,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,40.63,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,40.63,75420.86,0.0,-1.0,0.0,0.0]
[1779514497649,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779514499663,40.63,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,40.63,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,40.63,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,40.63,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,40.63,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,40.63,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,40.63,75421.07,0.0,-1.0,0.0,0.0]
[1779514533904,40.63,75423.71,0.0,-1.0,0.0,0.0]
[1779514538936,40.63,75424.57,0.0,-1.0,0.0,0.0]
[1779514545985,40.63,75425.18,0.0,-1.0,0.0,0.0]
[1779514551022,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779514558070,40.63,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,40.63,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,40.63,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,40.63,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,40.63,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,40.63,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,40.63,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,40.63,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,40.63,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,40.63,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,40.63,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,40.63,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,40.63,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,40.63,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,40.63,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,40.63,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,40.63,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,40.63,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,40.63,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,40.63,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,40.63,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,40.63,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,40.63,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,40.63,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,40.63,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,40.63,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,40.63,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,40.63,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,40.63,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,40.63,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,40.63,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,40.63,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,40.63,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,40.63,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,40.63,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,40.63,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,40.63,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,40.63,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,40.63,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,40.63,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,40.63,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,40.63,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,40.63,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,40.63,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,40.63,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,40.63,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,40.63,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,40.63,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,40.63,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,40.63,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,40.63,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,40.63,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,40.63,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,40.63,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,40.63,75435.35,0.0,-1.0,0.0,0.0]
[1779514898455,40.63,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,40.63,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,40.63,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,40.63,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,40.63,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,40.63,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,40.63,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,40.63,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,40.63,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,40.63,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,40.63,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,40.63,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,40.63,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,40.63,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,40.63,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,40.63,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,40.63,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,40.63,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,40.63,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,40.63,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,40.63,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,40.63,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,40.63,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,40.63,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,40.63,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,40.63,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,40.63,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,40.63,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,40.63,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,40.63,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,40.63,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,40.63,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,40.63,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,40.63,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,40.63,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,40.63,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,40.63,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,40.63,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,40.63,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,40.63,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,40.63,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,40.63,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,40.63,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,40.63,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,40.63,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,40.63,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,40.63,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,40.63,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,40.63,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,40.63,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,40.63,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,40.63,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,40.63,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,40.63,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,40.63,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,40.63,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,40.63,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,40.63,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,40.63,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,40.63,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,40.63,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,40.63,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,40.63,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,40.63,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,40.63,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,40.63,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,40.63,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,40.63,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,40.63,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,40.63,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,40.63,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,40.63,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,40.63,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,40.63,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,40.63,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,40.63,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,40.63,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,40.63,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,40.63,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,40.63,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,40.63,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,40.63,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,40.63,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,40.63,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,40.63,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,40.63,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,40.63,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,40.63,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,40.63,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,40.63,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,40.63,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,40.63,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,40.63,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,40.63,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,40.63,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,40.63,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,40.63,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,40.63,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,40.63,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,40.63,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,40.63,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,40.63,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,40.63,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,40.63,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,40.63,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,40.63,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,40.63,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,40.63,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,40.63,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,40.63,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,40.63,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,40.63,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,40.63,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,40.63,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,40.63,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,40.63,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,40.63,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,40.63,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,40.63,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,40.63,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,40.63,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,40.63,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,40.63,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,40.63,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,40.63,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,40.63,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,40.63,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,40.63,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,40.63,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,40.63,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,40.63,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,40.63,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,40.63,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,40.63,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,40.63,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,40.63,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,40.63,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,40.63,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,40.63,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,40.63,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,40.63,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,40.63,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,40.63,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,40.63,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,40.63,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,40.63,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,40.63,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,40.63,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,40.63,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,40.63,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,40.63,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,40.63,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,40.63,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,40.63,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,40.63,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,40.63,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,40.63,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,40.63,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,40.63,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,40.63,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,40.63,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,40.63,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,40.63,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,40.63,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,40.63,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,40.63,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,40.63,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,40.63,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,40.63,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,40.63,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,40.63,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,40.63,75411.02,0.0,-1.0,0.0,0.0]
[1779515974028,40.63,75413.61,0.0,-1.0,0.0,0.0]
[1779515979063,40.63,75414.16,0.0,-1.0,0.0,0.0]
[1779515984098,40.63,75414.81,0.0,-1.0,0.0,0.0]
[1779515989133,40.63,75415.07,0.0,-1.0,0.0,0.0]
[1779515994168,40.63,75414.94,0.0,-1.0,0.0,0.0]
[1779515999203,40.63,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,40.63,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,40.63,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,40.63,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,40.63,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,40.63,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,40.63,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,40.63,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,40.63,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,40.63,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,40.63,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,40.63,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,40.63,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,40.63,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,40.63,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,40.63,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,40.63,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,40.63,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,40.63,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,40.63,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,40.63,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,40.63,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,40.63,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,40.63,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,40.63,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,40.63,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,40.63,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,40.63,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,40.63,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,40.63,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,40.63,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,40.63,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,40.63,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,40.63,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,40.63,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,40.63,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,40.63,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,40.63,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,40.63,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,40.63,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,40.63,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,40.63,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,40.63,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,40.63,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,40.63,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,40.63,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,40.63,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,40.63,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,40.63,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,40.63,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,40.63,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,40.63,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,40.63,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,40.63,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,40.63,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,40.63,75403.42,0.0,-1.0,0.0,0.0]
[1779516333550,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,40.63,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,40.63,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,40.63,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,40.63,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,40.63,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,40.63,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,40.63,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,40.63,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,40.63,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,40.63,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,40.63,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,40.63,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,40.63,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,40.63,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,40.63,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,40.63,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,40.63,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,40.63,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,40.63,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,40.63,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,40.63,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,40.63,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,40.63,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,40.63,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,40.63,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,40.63,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,40.63,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,40.63,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,40.63,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,40.63,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,40.63,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,40.63,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,40.63,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,40.63,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,40.63,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,40.63,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,40.63,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,40.63,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,40.63,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,40.63,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,40.63,75419.83,0.0,-1.0,0.0,0.0]
[1779516574244,40.63,75422.1,0.0,-1.0,0.0,0.0]
[1779516579280,40.63,75422.15,0.0,-1.0,0.0,0.0]
[1779516584499,40.63,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,40.63,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,40.63,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,40.63,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,40.63,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,40.63,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,40.63,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,40.63,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,40.63,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,40.63,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,40.63,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,40.63,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,40.63,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,40.63,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,40.63,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,40.63,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,40.63,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,40.63,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,40.63,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,40.63,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,40.63,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,40.63,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,40.63,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,40.63,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,40.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,40.63,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,40.63,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,40.63,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,40.63,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,40.63,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,40.63,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,40.63,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,40.63,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,40.63,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,40.63,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,40.63,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,40.63,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,40.63,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,40.63,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,40.63,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,40.63,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,40.63,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,40.63,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,40.63,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,40.63,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,40.63,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,40.63,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,40.63,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,40.63,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,40.63,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,40.63,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,40.63,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,40.63,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,40.63,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,40.63,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,40.63,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,40.63,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,40.63,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,40.63,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,40.63,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,40.63,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,40.63,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,40.63,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,40.63,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,40.63,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,40.63,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,40.63,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,40.63,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,40.63,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,40.63,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,40.63,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,40.63,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,40.63,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,40.63,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,40.63,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,40.63,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,40.63,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,40.63,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,40.63,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,40.63,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,40.63,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,40.63,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,40.63,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,40.63,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,40.63,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,40.63,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,40.63,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,40.63,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,40.63,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,40.63,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,40.63,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,40.63,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,40.63,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,40.63,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,40.63,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,40.63,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,40.63,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,40.63,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,40.63,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,40.63,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,40.63,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,40.63,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,40.63,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,40.63,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,40.63,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,40.63,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,40.63,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,40.63,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,40.63,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,40.63,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,40.63,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,40.63,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,40.63,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,40.63,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,40.63,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,40.63,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,40.63,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,40.63,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,40.63,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,40.63,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,40.63,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,40.63,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,40.63,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,40.63,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,40.63,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,40.63,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,40.63,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,40.63,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,40.63,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,40.63,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,40.63,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,40.63,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,40.63,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,40.63,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,40.63,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,40.63,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,40.63,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,40.63,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,40.63,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,40.63,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,40.63,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,40.63,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,40.63,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,40.63,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,40.63,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,40.63,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,40.63,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,40.63,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,40.63,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,40.63,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,40.63,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,40.63,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,40.63,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779517474758,40.63,75428.68,0.0,-1.0,0.0,0.0]
[1779517480583,40.63,75429.85,0.0,-1.0,0.0,0.0]
[1779517485617,40.63,75429.78,0.0,-1.0,0.0,0.0]
[1779517490652,40.63,75428.56,0.0,-1.0,0.0,0.0]
[1779517495688,40.63,75427.1,0.0,-1.0,0.0,0.0]
[1779517500724,40.63,75425.07,0.0,-1.0,0.0,0.0]
[1779517505758,40.63,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,40.63,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,40.63,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,40.63,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,40.63,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,40.63,75417.74,0.0,-1.0,0.0,0.0]
[1779517536975,40.63,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,40.63,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,40.63,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,40.63,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,40.63,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,40.63,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,40.63,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,40.63,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,40.63,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,40.63,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,40.63,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,40.63,75414.56,0.0,-1.0,0.0,0.0]
[1779517593371,40.63,75416.4,0.0,-1.0,0.0,0.0]
[1779517598406,40.63,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,40.63,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,40.63,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,40.63,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,40.63,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,40.63,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,40.63,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,40.63,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,40.63,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,40.63,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,40.63,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,40.63,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,40.63,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,40.63,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,40.63,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,40.63,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,40.63,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,40.63,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,40.63,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,40.63,75409.55,0.0,-1.0,0.0,0.0]
[1779517721305,40.63,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,40.63,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,40.63,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,40.63,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,40.63,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,40.63,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,40.63,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,40.63,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,40.63,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,40.63,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,40.63,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,40.63,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,40.63,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,40.63,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,40.63,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,40.63,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,40.63,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,40.63,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,40.63,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,40.63,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,40.63,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,40.63,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,40.63,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,40.63,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,40.63,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,40.63,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,40.63,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,40.63,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,40.63,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,40.63,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,40.63,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,40.63,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,40.63,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,40.63,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,40.63,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,40.63,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,40.63,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,40.63,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,40.63,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,40.63,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,40.63,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,40.63,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,40.63,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,40.63,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,40.63,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,40.63,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,40.63,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,40.63,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,40.63,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,40.63,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,40.63,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,40.63,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,40.63,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,40.63,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,40.63,75397.86,0.0,-1.0,0.0,0.0]
[1779518015387,40.63,75400.35,0.0,-1.0,0.0,0.0]
[1779518020423,40.63,75400.1,0.0,-1.0,0.0,0.0]
[1779518025458,40.63,75402.59,0.0,-1.0,0.0,0.0]
[1779518030493,40.63,75407.1,0.0,-1.0,0.0,0.0]
[1779518036536,40.63,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,40.63,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,40.63,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,40.63,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,40.63,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,40.63,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,40.63,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,40.63,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,40.63,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,40.63,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,40.63,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,40.63,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,40.63,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,40.63,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,40.63,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,40.63,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,40.63,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,40.63,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,40.63,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,40.63,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,40.63,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,40.63,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,40.63,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,40.63,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,40.63,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,40.63,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,40.63,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,40.63,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,40.63,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,40.63,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,40.63,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,40.63,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,40.63,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,40.63,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,40.63,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,40.63,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,40.63,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,40.63,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,40.63,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,40.63,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,40.63,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,40.63,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,40.63,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,40.63,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,40.63,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,40.63,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,40.63,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,40.63,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,40.63,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,40.63,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,40.63,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,40.63,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,40.63,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,40.63,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,40.63,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,40.63,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,40.63,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,40.63,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,40.63,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,40.63,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,40.63,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,40.63,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,40.63,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,40.63,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,40.63,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,40.63,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,40.63,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,40.63,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,40.63,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,40.63,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,40.63,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,40.63,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,40.63,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,40.63,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,40.63,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,40.63,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,40.63,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,40.63,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,40.63,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,40.63,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,40.63,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,40.63,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,40.63,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,40.63,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,40.63,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,40.63,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,40.63,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,40.63,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,40.63,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,40.63,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,40.63,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,40.63,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,40.63,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,40.63,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,40.63,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,40.63,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,40.63,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,40.63,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,40.63,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,40.63,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,40.63,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,40.63,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,40.63,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,40.63,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,40.63,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,40.63,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,40.63,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,40.63,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,40.63,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,40.63,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,40.63,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,40.63,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,40.63,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,40.63,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,40.63,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,40.63,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,40.63,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,40.63,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,40.63,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,40.63,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,40.63,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,40.63,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,40.63,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,40.63,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,40.63,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,40.63,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,40.63,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,40.63,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,40.63,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,40.63,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,40.63,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,40.63,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,40.63,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,40.63,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,40.63,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,40.63,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,40.63,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,40.63,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,40.63,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,40.63,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,40.63,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,40.63,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,40.63,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,40.63,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,40.63,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,40.63,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,40.63,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,40.63,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,40.63,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,40.63,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,40.63,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,40.63,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,40.63,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,40.63,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,40.63,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,40.63,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,40.63,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,40.63,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,40.63,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,40.63,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,40.63,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,40.63,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,40.63,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,40.63,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,40.63,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,40.63,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,40.63,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,40.63,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,40.63,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,40.63,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,40.63,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,40.63,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,40.63,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,40.63,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,40.63,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,40.63,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,40.63,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,40.63,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,40.63,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,40.63,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,40.63,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,40.63,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,40.63,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,40.63,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,40.63,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,40.63,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,40.63,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,40.63,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,40.63,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,40.63,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,40.63,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,40.63,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,40.63,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,40.63,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,40.63,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,40.63,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,40.63,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,40.63,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,40.63,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,40.63,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,40.63,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,40.63,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,40.63,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,40.63,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,40.63,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,40.63,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,40.63,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,40.63,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,40.63,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,40.63,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,40.63,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,40.63,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,40.63,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,40.63,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,40.63,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,40.63,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,40.63,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,40.63,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,40.63,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,40.63,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,40.63,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,40.63,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,40.63,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,40.63,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,40.63,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,40.63,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,40.63,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,40.63,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,40.63,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,40.63,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,40.63,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,40.63,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,40.63,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,40.63,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,40.63,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,40.63,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,40.63,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,40.63,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,40.63,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,40.63,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,40.63,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,40.63,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,40.63,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,40.63,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,40.63,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,40.63,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,40.63,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,40.63,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,40.63,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,40.63,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,40.63,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,40.63,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,40.63,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,40.63,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,40.63,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,40.63,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,40.63,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,40.63,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,40.63,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,40.63,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,40.63,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,40.63,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,40.63,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,40.63,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,40.63,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,40.63,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,40.63,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,40.63,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,40.63,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,40.63,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,40.63,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,40.63,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,40.63,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,40.63,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,40.63,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,40.63,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,40.63,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,40.63,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,40.63,75334.64,0.0,-1.0,0.0,0.0]
[1779519527039,40.63,75337.94,0.0,-1.0,0.0,0.0]
[1779519528045,40.63,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,40.63,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,40.63,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,40.63,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,40.63,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,40.63,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,40.63,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,40.63,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,40.63,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,40.63,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,40.63,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,40.63,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,40.63,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,40.63,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,40.63,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,40.63,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,40.63,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,40.63,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,40.63,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,40.63,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,40.63,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,40.63,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,40.63,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,40.63,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,40.63,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,40.63,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,40.63,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,40.63,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,40.63,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,40.63,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,40.63,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,40.63,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,40.63,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,40.63,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,40.63,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,40.63,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,40.63,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,40.63,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,40.63,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,40.63,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,40.63,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,40.63,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,40.63,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,40.63,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,40.63,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,40.63,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,40.63,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,40.63,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,40.63,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,40.63,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,40.63,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,40.63,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,40.63,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,40.63,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,40.63,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,40.63,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,40.63,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,40.63,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,40.63,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,40.63,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,40.63,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,40.63,75325.35,0.0,-1.0,0.0,0.0]
[1779519814037,40.63,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,40.63,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,40.63,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,40.63,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,40.63,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,40.63,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,40.63,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,40.63,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,40.63,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,40.63,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,40.63,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,40.63,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,40.63,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,40.63,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,40.63,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,40.63,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,40.63,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,40.63,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,40.63,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,40.63,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,40.63,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,40.63,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,40.63,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,40.63,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,40.63,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,40.63,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,40.63,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,40.63,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,40.63,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,40.63,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,40.63,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,40.63,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,40.63,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,40.63,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,40.63,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,40.63,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,40.63,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,40.63,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,40.63,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,40.63,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,40.63,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,40.63,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,40.63,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,40.63,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,40.63,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,40.63,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,40.63,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,40.63,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,40.63,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,40.63,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,40.63,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,40.63,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,40.63,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,40.63,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,40.63,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,40.63,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,40.63,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,40.63,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,40.63,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,40.63,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,40.63,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,40.63,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,40.63,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,40.63,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,40.63,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,40.63,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,40.63,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,40.63,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,40.63,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,40.63,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,40.63,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,40.63,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,40.63,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,40.63,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,40.63,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,40.63,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,40.63,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,40.63,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,40.63,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,40.63,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,40.63,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,40.63,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,40.63,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,40.63,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,40.63,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,40.63,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,40.63,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,40.63,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,40.63,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,40.63,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,40.63,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,40.63,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,40.63,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,40.63,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,40.63,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,40.63,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,40.63,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,40.63,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,40.63,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,40.63,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,40.63,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,40.63,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,40.63,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,40.63,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,40.63,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,40.63,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,40.63,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,40.63,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,40.63,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,40.63,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,40.63,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,40.63,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,40.63,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,40.63,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,40.63,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,40.63,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,40.63,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,40.63,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,40.63,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,40.63,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,40.63,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,40.63,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,40.63,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,40.63,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,40.63,75270.41,0.0,-1.0,0.0,0.0]
[1779520353032,40.63,75273.81,0.0,-1.0,0.0,0.0]
[1779520358883,40.63,75273.72,0.0,-1.0,0.0,0.0]
[1779520363918,40.63,75273.66,0.0,-1.0,0.0,0.0]
[1779520364925,40.63,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,40.63,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,40.63,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,40.63,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,40.63,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,40.63,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,40.63,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,40.63,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,40.63,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,40.63,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,40.63,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,40.63,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,40.63,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,40.63,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,40.63,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,40.63,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,40.63,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,40.63,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,40.63,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,40.63,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,40.63,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,40.63,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,40.63,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,40.63,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,40.63,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,40.63,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,40.63,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,40.63,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,40.63,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,40.63,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,40.63,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,40.63,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,40.63,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,40.63,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,40.63,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,40.63,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,40.63,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,40.63,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,40.63,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,40.63,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,40.63,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,40.63,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,40.63,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,40.63,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,40.63,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,40.63,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,40.63,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,40.63,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,40.63,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,40.63,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,40.63,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,40.63,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,40.63,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,40.63,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,40.63,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,40.63,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,40.63,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,40.63,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,40.63,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,40.63,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,40.63,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,40.63,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,40.63,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,40.63,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,40.63,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,40.63,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,40.63,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,40.63,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,40.63,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,40.63,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,40.63,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,40.63,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,40.63,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,40.63,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,40.63,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,40.63,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,40.63,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,40.63,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,40.63,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,40.63,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,40.63,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,40.63,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,40.63,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,40.63,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,40.63,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,40.63,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,40.63,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,40.63,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,40.63,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,40.63,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,40.63,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,40.63,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,40.63,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,40.63,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,40.63,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,40.63,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,40.63,75219.16,0.0,-1.0,0.0,0.0]
[1779520832267,40.63,75223.94,0.0,-1.0,0.0,0.0]
[1779520838308,40.63,75221.69,0.0,-1.0,0.0,0.0]
[1779520843516,40.63,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,40.63,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,40.63,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,40.63,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,40.63,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,40.63,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,40.63,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,40.63,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,40.63,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,40.63,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,40.63,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,40.63,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,40.63,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,40.63,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,40.63,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,40.63,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,40.63,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,40.63,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,40.63,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,40.63,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,40.63,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,40.63,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,40.63,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,40.63,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,40.63,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,40.63,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,40.63,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,40.63,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,40.63,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,40.63,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,40.63,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,40.63,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,40.63,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,40.63,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,40.63,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,40.63,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,40.63,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,40.63,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,40.63,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,40.63,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,40.63,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,40.63,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,40.63,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,40.63,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,40.63,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,40.63,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,40.63,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,40.63,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,40.63,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,40.63,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,40.63,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,40.63,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,40.63,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,40.63,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,40.63,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,40.63,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,40.63,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,40.63,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,40.63,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,40.63,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,40.63,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,40.63,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,40.63,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,40.63,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,40.63,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,40.63,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,40.63,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,40.63,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,40.63,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,40.63,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,40.63,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,40.63,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,40.63,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,40.63,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,40.63,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,40.63,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,40.63,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,40.63,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,40.63,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,40.63,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,40.63,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,40.63,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,40.63,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,40.63,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,40.63,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,40.63,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,40.63,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,40.63,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,40.63,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,40.63,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,40.63,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,40.63,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,40.63,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,40.63,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,40.63,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,40.63,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,40.63,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,40.63,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,40.63,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,40.63,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,40.63,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,40.63,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,40.63,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,40.63,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,40.63,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,40.63,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,40.63,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,40.63,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,40.63,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,40.63,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,40.63,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,40.63,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,40.63,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,40.63,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,40.63,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,40.63,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,40.63,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,40.63,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,40.63,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,40.63,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,40.63,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,40.63,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,40.63,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,40.63,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,40.63,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,40.63,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,40.63,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,40.63,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,40.63,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,40.63,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,40.63,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,40.63,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,40.63,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,40.63,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,40.63,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,40.63,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,40.63,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,40.63,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,40.63,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,40.63,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,40.63,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,40.63,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,40.63,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,40.63,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,40.63,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,40.63,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,40.63,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,40.63,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,40.63,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,40.63,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,40.63,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,40.63,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,40.63,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,40.63,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,40.63,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,40.63,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,40.63,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,40.63,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,40.63,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,40.63,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,40.63,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,40.63,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,40.63,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,40.63,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,40.63,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,40.63,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,40.63,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,40.63,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,40.63,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,40.63,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,40.63,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,40.63,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,40.63,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,40.63,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,40.63,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,40.63,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,40.63,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,40.63,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,40.63,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,40.63,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,40.63,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,40.63,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,40.63,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,40.63,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,40.63,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,40.63,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,40.63,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,40.63,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,40.63,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,40.63,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,40.63,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,40.63,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,40.63,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,40.63,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,40.63,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,40.63,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,40.63,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,40.63,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,40.63,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,40.63,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,40.63,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,40.63,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,40.63,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,40.63,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,40.63,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,40.63,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,40.63,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,40.63,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,40.63,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,40.63,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,40.63,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,40.63,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,40.63,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,40.63,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,40.63,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,40.63,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,40.63,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,40.63,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,40.63,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,40.63,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,40.63,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,40.63,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,40.63,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,40.63,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,40.63,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,40.63,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,40.63,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,40.63,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,40.63,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,40.63,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,40.63,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,40.63,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,40.63,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,40.63,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,40.63,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,40.63,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,40.63,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,40.63,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,40.63,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,40.63,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,40.63,75145.01,0.0,-0.85111,0.0,0.0]
[1779521677287,40.63,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,40.63,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,40.63,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,40.63,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,40.63,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,40.63,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,40.63,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,40.63,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,40.63,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,40.63,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,40.63,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,40.63,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,40.63,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,40.63,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,40.63,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,40.63,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,40.63,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,40.63,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,40.63,75196.4,0.0,-0.80667,0.0,0.0]
[1779521751838,40.63,75197.72,0.0,-0.80667,0.0,0.0]
[1779521756848,40.63,75198.35,0.0,-0.80222,0.0,0.0]
[1779521761848,40.63,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,40.63,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,40.63,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,40.63,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,40.63,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,40.63,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,40.63,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,40.63,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,40.63,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,40.63,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,40.63,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,40.63,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,40.63,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,40.63,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,40.63,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,40.63,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,40.63,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,40.63,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,40.63,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,40.63,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,40.63,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,40.63,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,40.63,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,40.63,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,40.63,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,40.63,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,40.63,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,40.63,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,40.63,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,40.63,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,40.63,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,40.63,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,40.63,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,40.63,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,40.63,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,40.63,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,40.63,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,40.63,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,40.63,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,40.63,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,40.63,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,40.63,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,40.63,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,40.63,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,40.63,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,40.63,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,40.63,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,40.63,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,40.63,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,40.63,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,40.63,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,40.63,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,40.63,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,40.63,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,40.63,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,40.63,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,40.63,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,40.63,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,40.63,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,40.63,75251.72,0.0,-0.66444,0.0,0.0]
[1779522006620,40.63,75251.36,0.0,-0.66444,0.0,0.0]
[1779522011776,40.63,75250.51,0.0,-0.66222,0.0,0.0]
[1779522017697,40.63,75248.15,0.0,-0.65778,0.0,0.0]
[1779522022731,40.63,75245.35,0.0,-0.65556,0.0,0.0]
[1779522027767,40.63,75244.85,0.0,-0.65333,0.0,0.0]
[1779522032801,40.63,75245.2,0.0,-0.64889,0.0,0.0]
[1779522037836,40.63,75245.18,0.0,-0.64667,0.0,0.0]
[1779522042871,40.63,75245.04,0.0,-0.64444,0.0,0.0]
[1779522047907,40.63,75241.85,0.0,-0.64222,0.0,0.0]
[1779522053949,40.63,75242.19,0.0,-0.63778,0.0,0.0]
[1779522058984,40.63,75242.25,0.0,-0.63556,0.0,0.0]
[1779522064186,40.63,75244.11,0.0,-0.63111,0.0,0.0]
[1779522070063,40.63,75244.01,0.0,-0.62889,0.0,0.0]
[1779522075198,40.63,75247.88,0.0,-0.62667,0.0,0.0]
[1779522080203,40.63,75248.11,0.0,-0.62222,0.0,0.0]
[1779522085208,40.63,75248.24,0.0,-0.62,0.0,0.0]
[1779522087210,40.63,75242.65,0.0,-0.62,0.0,0.0]
[1779522089213,40.63,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,40.63,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,40.63,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,40.63,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,40.63,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,40.63,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,40.63,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,40.63,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,40.63,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,40.63,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,40.63,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,40.63,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,40.63,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,40.63,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,40.63,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,40.63,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,40.63,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,40.63,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,40.63,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,40.63,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,40.63,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,40.63,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,40.63,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,40.63,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,40.63,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,40.63,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,40.63,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,40.63,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,40.63,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,40.63,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,40.63,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,40.63,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,40.63,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,40.63,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,40.63,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,40.63,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,40.63,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,40.63,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,40.63,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,40.63,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,40.63,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,40.63,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,40.63,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,40.63,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,40.63,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,40.63,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,40.63,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,40.63,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,40.63,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,40.63,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,40.63,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,40.63,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,40.63,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,40.63,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,40.63,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,40.63,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,40.63,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,40.63,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,40.63,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,40.63,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,40.63,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,40.63,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,40.63,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,40.63,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,40.63,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,40.63,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,40.63,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,40.63,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,40.63,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,40.63,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,40.63,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,40.63,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,40.63,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,40.63,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,40.63,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,40.63,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,40.63,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,40.63,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,40.63,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,40.63,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,40.63,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,40.63,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,40.63,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,40.63,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,40.63,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,40.63,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,40.63,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,40.63,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,40.63,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,40.63,74915.8,0.0,-0.44222,0.0,0.0]
[1779522408594,40.63,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,40.63,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,40.63,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,40.63,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414622,40.63,74918.78,0.0,-0.43778,0.0,0.0]
[1779522415631,40.63,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,40.63,74938.1,0.0,-0.43556,0.0,0.0]
[1779522418146,40.63,74938.1,0.0,-0.43556,0.0,0.0]
[1779522418230,40.63,74938.1,0.0,-0.43556,0.0,0.0]
[1779522418311,40.63,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419240,40.63,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419348,40.63,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421275,40.63,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421314,40.63,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422798,40.63,74937.96,0.0,-0.43333,0.0,0.0]
[1779522423508,40.63,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422886,40.63,74961.97,0.0,-0.43333,0.0,0.0]
[1779522423695,40.63,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,40.63,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,40.63,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,40.63,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,40.63,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,40.63,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,40.63,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,40.63,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,40.63,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,40.63,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,40.63,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,40.63,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,40.63,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,40.63,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,40.63,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,40.63,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,40.63,74953.2,0.0,-0.42,0.0,0.0]
[1779522446309,40.63,74953.2,0.0,-0.42,0.0,0.0]
[1779522446345,40.63,74948.79,0.0,-0.42,0.0,0.0]
[1779522448471,40.63,74948.79,0.0,-0.42,0.0,0.0]
[1779522449235,40.63,74944.6,0.0,-0.42,0.0,0.0]
[1779522449329,40.63,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449792,40.63,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,40.63,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,40.63,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,40.63,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,40.63,75023.59,0.0,-0.41556,0.0,0.0]
[1779522455191,40.63,75018.96,0.0,-0.41556,0.0,0.0]
[1779522455194,40.63,75018.96,0.0,-0.41556,0.0,0.0]
[1779522455228,40.63,75021.16,0.0,-0.41556,0.0,0.0]
[1779522456971,40.63,75021.16,0.0,-0.41556,0.0,0.0]
[1779522460999,40.63,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,40.63,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,40.63,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,40.63,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,40.63,74996.97,0.0,-0.41111,0.0,0.0]
[1779522465817,40.63,75001.42,0.0,-0.40889,0.0,0.0]
[1779522466018,40.63,74997.59,0.0,-0.40889,0.0,0.0]
[1779522467022,40.63,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468157,40.63,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468186,40.63,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469054,40.63,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,40.63,74964.11,0.0,-0.40667,0.0,0.0]
[1779522474090,40.63,74971.8,0.0,-0.40444,0.0,0.0]
[1779522477102,40.63,74976.08,0.0,-0.40444,0.0,0.0]
[1779522478311,40.63,74978.53,0.0,-0.40222,0.0,0.0]
[1779522478318,40.63,74978.53,0.0,-0.40222,0.0,0.0]
[1779522479571,40.63,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480316,40.63,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480852,40.63,74982.58,0.0,-0.40222,0.0,0.0]
[1779522481233,40.63,74982.58,0.0,-0.40222,0.0,0.0]
[1779522481281,40.63,74990.05,0.0,-0.4,0.0,0.0]
[1779522482144,40.63,74990.05,0.0,-0.4,0.0,0.0]
[1779522482996,40.63,74990.05,0.0,-0.4,0.0,0.0]
[1779522483044,40.63,74990.05,0.0,-0.4,0.0,0.0]
[1779522483227,40.63,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,40.63,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,40.63,74986.11,0.0,-0.39778,0.0,0.0]
[1779522487364,40.63,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487376,40.63,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489199,40.63,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490556,40.63,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,40.63,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490629,40.63,74996.53,0.0,-0.39556,0.0,0.0]
[1779522491223,40.63,74993.92,0.0,-0.39556,0.0,0.0]
[1779522492222,40.63,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,40.63,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,40.63,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,40.63,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496225,40.63,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496229,40.63,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496270,40.63,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,40.63,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,40.63,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,40.63,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,40.63,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,40.63,74983.8,0.0,-0.38889,0.0,0.0]
[1779522506355,40.63,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,40.63,74983.24,0.0,-0.38444,0.0,0.0]
[1779522513993,40.63,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,40.63,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,40.63,75001.68,0.0,-0.38222,0.0,0.0]
[1779522518440,40.63,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,40.63,75020.26,0.0,-0.37778,0.0,0.0]
[1779522527505,40.63,75024.33,0.0,-0.37556,0.0,0.0]
[1779522529614,40.63,75024.04,0.0,-0.37556,0.0,0.0]
[1779522530616,40.63,75023.89,0.0,-0.37333,0.0,0.0]
[1779522533547,40.63,75029.23,0.0,-0.37111,0.0,0.0]
[1779522536860,40.63,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,40.63,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538798,40.63,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,40.63,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,40.63,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,40.63,75045.99,0.0,-0.36667,0.0,0.0]
[1779522543223,40.63,75045.99,0.0,-0.36667,0.0,0.0]
[1779522543617,40.63,75044.93,0.0,-0.36667,0.0,0.0]
[1779522548653,40.63,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,40.63,75032.12,0.0,-0.36222,0.0,0.0]
[1779522551767,40.63,75024.97,0.0,-0.36222,0.0,0.0]
[1779522555771,40.63,75024.01,0.0,-0.36,0.0,0.0]
[1779522560776,40.63,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562779,40.63,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,40.63,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,40.63,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570590,40.63,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,40.63,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,40.63,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,40.63,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,40.63,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,40.63,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,40.63,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,40.63,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,40.63,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,40.63,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581421,40.63,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581439,40.63,74967.12,0.0,-0.34444,0.0,0.0]
[1779522581897,40.63,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,40.63,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,40.63,74986.0,0.0,-0.34222,0.0,0.0]
[1779522586293,40.63,74986.0,0.0,-0.34222,0.0,0.0]
[1779522586394,40.63,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587345,40.63,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587441,40.63,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588652,40.63,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588665,40.63,74970.98,0.0,-0.34222,0.0,0.0]
[1779522589527,40.63,74970.98,0.0,-0.34222,0.0,0.0]
[1779522589648,40.63,74970.98,0.0,-0.34222,0.0,0.0]
[1779522589628,40.63,74953.99,0.0,-0.34,0.0,0.0]
[1779522592615,40.63,74949.14,0.0,-0.34,0.0,0.0]
[1779522593156,40.63,74950.82,0.0,-0.34,0.0,0.0]
[1779522593254,40.63,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,40.63,74958.48,0.0,-0.33778,0.0,0.0]
[1779522597635,40.63,74958.91,0.0,-0.33778,0.0,0.0]
[1779522597713,40.63,74954.61,0.0,-0.33556,0.0,0.0]
[1779522600036,40.63,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,40.63,74954.86,0.0,-0.33333,0.0,0.0]
[1779522603056,40.63,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606434,40.63,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606536,40.63,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607402,40.63,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607508,40.63,74926.03,0.0,-0.33111,0.0,0.0]
[1779522608125,40.63,74926.03,0.0,-0.33111,0.0,0.0]
[1779522611842,40.63,74929.44,0.0,-0.32889,0.0,0.0]
[1779522614149,40.63,74940.67,0.0,-0.32667,0.0,0.0]
[1779522614813,40.63,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615800,40.63,74941.53,0.0,-0.32667,0.0,0.0]
[1779522617022,40.63,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617053,40.63,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617229,40.63,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617303,40.63,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,40.63,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,40.63,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,40.63,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,40.63,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,40.63,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,40.63,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,40.63,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,40.63,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,40.63,74722.87,0.0,-0.32,0.0,0.0]
[1779522626296,40.63,74706.67,0.0,-0.32,0.0,0.0]
[1779522627302,40.63,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,40.63,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,40.63,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,40.63,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,40.63,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,40.63,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,40.63,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,40.63,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,40.63,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,40.63,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,40.63,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,40.63,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,40.63,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,40.63,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,40.63,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,40.63,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,40.63,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,40.63,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,40.63,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,40.63,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,40.63,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,40.63,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,40.63,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,40.63,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,40.63,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,40.63,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,40.63,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,40.63,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,40.63,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,40.63,74274.52,0.0,-0.30222,0.0,0.0]
[1779522658686,40.63,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,40.63,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,40.63,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,40.63,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,40.63,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,40.63,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,40.63,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,40.63,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,40.63,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,40.63,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,40.63,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,40.63,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,40.63,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,40.63,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,40.63,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,40.63,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,40.63,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,40.63,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,40.63,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,40.63,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,40.63,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,40.63,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,40.63,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,40.63,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,40.63,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687135,40.63,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687178,40.63,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687540,40.63,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687756,40.63,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,40.63,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,40.63,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,40.63,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,40.63,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,40.63,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,40.63,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695964,40.63,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,40.63,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,40.63,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,40.63,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,40.63,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,40.63,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,40.63,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,40.63,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703242,40.63,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703261,40.63,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704078,40.63,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705159,40.63,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706959,40.63,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,40.63,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707484,40.63,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707678,40.63,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707732,40.63,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709093,40.63,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,40.63,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,40.63,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712356,40.63,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712457,40.63,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713215,40.63,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713276,40.63,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,40.63,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715171,40.63,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716118,40.63,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716183,40.63,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716207,40.63,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,40.63,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,40.63,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,40.63,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,40.63,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,40.63,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,40.63,74482.43,0.0,-0.26667,0.0,0.0]
[1779522723225,40.63,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,40.63,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725838,40.63,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725859,40.63,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725961,40.63,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,40.63,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730865,40.63,74534.18,0.0,-0.26222,0.0,0.0]
[1779522730937,40.63,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732600,40.63,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732615,40.63,74582.19,0.0,-0.26,0.0,0.0]
[1779522733307,40.63,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,40.63,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,40.63,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,40.63,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737724,40.63,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737825,40.63,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,40.63,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,40.63,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,40.63,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,40.63,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,40.63,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746159,40.63,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,40.63,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,40.63,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,40.63,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,40.63,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,40.63,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,40.63,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754335,40.63,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754482,40.63,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754556,40.63,74556.37,0.0,-0.24889,0.0,0.0]
[1779522755661,40.63,74556.37,0.0,-0.24889,0.0,0.0]
[1779522755668,40.63,74552.72,0.0,-0.24889,0.0,0.0]
[1779522757614,40.63,74552.72,0.0,-0.24667,0.0,0.0]
[1779522757660,40.63,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,40.63,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,40.63,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762777,40.63,74523.0,0.0,-0.24444,0.0,0.0]
[1779522762878,40.63,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,40.63,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,40.63,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,40.63,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,40.63,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,40.63,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,40.63,74531.34,0.0,-0.24,0.0,0.0]
[1779522772279,40.63,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,40.63,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,40.63,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776660,40.63,74550.76,0.0,-0.23778,0.0,0.0]
[1779522779242,40.63,74550.85,0.0,-0.23556,0.0,0.0]
[1779522779989,40.63,74550.85,0.0,-0.23556,0.0,0.0]
[1779522780057,40.63,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780271,40.63,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780812,40.63,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780856,40.63,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,40.63,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,40.63,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,40.63,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,40.63,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789468,40.63,74463.15,0.0,-0.22889,0.0,0.0]
[1779522789470,40.63,74463.15,0.0,-0.22889,0.0,0.0]
[1779522789726,40.63,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790196,40.63,74468.32,0.0,-0.22889,0.0,0.0]
[1779522791003,40.63,74468.32,0.0,-0.22889,0.0,0.0]
[1779522791104,40.63,74479.67,0.0,-0.22889,0.0,0.0]
[1779522796782,40.63,74484.53,0.0,-0.22444,0.0,0.0]
[1779522797650,40.63,74484.53,0.0,-0.22444,0.0,0.0]
[1779522798583,40.63,74484.95,0.0,-0.22444,0.0,0.0]
[1779522800166,40.63,74484.95,0.0,-0.22444,0.0,0.0]
[1779522799799,40.63,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,40.63,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,40.63,74479.02,0.0,-0.22222,0.0,0.0]
[1779522802512,40.63,74479.02,0.0,-0.22222,0.0,0.0]
[1779522807780,40.63,74482.61,0.0,-0.22,0.0,0.0]
[1779522810073,40.63,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810207,40.63,74478.16,0.0,-0.21778,0.0,0.0]
[1779522811888,40.63,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,40.63,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,40.63,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,40.63,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815909,40.63,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815924,40.63,74472.03,0.0,-0.21556,0.0,0.0]
[1779522820951,40.63,74475.26,0.0,-0.21111,0.0,0.0]
[1779522825990,40.63,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826286,40.63,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,40.63,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,40.63,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,40.63,74460.88,0.0,-0.20667,0.0,0.0]
[1779522829977,40.63,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830082,40.63,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830123,40.63,74474.29,0.0,-0.20667,0.0,0.0]
[1779522832033,40.63,74468.9,0.0,-0.20667,0.0,0.0]
[1779522835054,40.63,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,40.63,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,40.63,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,40.63,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,40.63,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,40.63,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,40.63,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,40.63,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,40.63,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,40.63,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,40.63,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,40.63,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,40.63,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,40.63,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,40.63,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,40.63,74505.92,0.0,-0.18889,0.0,0.0]
[1779522867355,40.63,74500.48,0.0,-0.18667,0.0,0.0]
[1779522870358,40.63,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,40.63,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,40.63,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873362,40.63,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874376,40.63,74491.1,0.0,-0.18222,0.0,0.0]
[1779522876494,40.63,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,40.63,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886325,40.63,74487.12,0.0,-0.17556,0.0,0.0]
[1779522887858,40.63,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887879,40.63,74506.45,0.0,-0.17556,0.0,0.0]
[1779522889563,40.63,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,40.63,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895608,40.63,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,40.63,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,40.63,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,40.63,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,40.63,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,40.63,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,40.63,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,40.63,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,40.63,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,40.63,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,40.63,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908704,40.63,74464.56,0.0,-0.16222,0.0,0.0]
[1779522913742,40.63,74461.86,0.0,-0.16,0.0,0.0]
[1779522918886,40.63,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,40.63,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,40.63,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,40.63,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,40.63,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,40.63,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,40.63,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,40.63,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,40.63,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,40.63,74446.99,0.0,-0.14222,0.0,0.0]
[1779522950011,40.63,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,40.63,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,40.63,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959073,40.63,74432.85,0.0,-0.13556,0.0,0.0]
[1779522963103,40.63,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,40.63,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,40.63,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,40.63,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,40.63,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,40.63,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,40.63,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,40.63,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,40.63,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,40.63,74453.17,0.0,-0.12,0.0,0.0]
[1779522988359,40.63,74455.16,0.0,-0.12,0.0,0.0]
[1779522992307,40.63,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,40.63,74477.73,0.0,-0.11556,0.0,0.0]
[1779522997342,40.63,74470.16,0.0,-0.11333,0.0,0.0]
[1779523000649,40.63,74471.57,0.0,-0.11333,0.0,0.0]
[1779523001548,40.63,74473.63,0.0,-0.11111,0.0,0.0]
[1779523002254,40.63,74473.63,0.0,-0.11111,0.0,0.0]
[1779523002261,40.63,74473.63,0.0,-0.11111,0.0,0.0]
[1779523002377,40.63,74479.04,0.0,-0.11111,0.0,0.0]
[1779523006629,40.63,74483.43,0.0,-0.10889,0.0,0.0]
[1779523006652,40.63,74483.43,0.0,-0.10889,0.0,0.0]
[1779523007996,40.63,74477.38,0.0,-0.10889,0.0,0.0]
[1779523008269,40.63,74477.38,0.0,-0.10889,0.0,0.0]
[1779523008855,40.63,74473.57,0.0,-0.10889,0.0,0.0]
[1779523009200,40.63,74473.57,0.0,-0.10889,0.0,0.0]
[1779523009302,40.63,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009451,40.63,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010703,40.63,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010804,40.63,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012019,40.63,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,40.63,74489.42,0.0,-0.10444,0.0,0.0]
[1779523013875,40.63,74489.42,0.0,-0.10444,0.0,0.0]
[1779523018739,40.63,74496.57,0.0,-0.10222,0.0,0.0]
[1779523020531,40.63,74502.42,0.0,-0.10222,0.0,0.0]
[1779523021523,40.63,74510.24,0.0,-0.1,0.0,0.0]
[1779523023133,40.63,74510.24,0.0,-0.1,0.0,0.0]
[1779523023996,40.63,74512.3,0.0,-0.1,0.0,0.0]
[1779523025539,40.63,74523.84,0.0,-0.09778,0.0,0.0]
[1779523026688,40.63,74523.84,0.0,-0.09778,0.0,0.0]
[1779523026752,40.63,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028532,40.63,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028633,40.63,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,40.63,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,40.63,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,40.63,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,40.63,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,40.63,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,40.63,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,40.63,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,40.63,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,40.63,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,40.63,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,40.63,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,40.63,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,40.63,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,40.63,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,40.63,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079928,40.63,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081942,40.63,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,40.63,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,40.63,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,40.63,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,40.63,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,40.63,74491.63,0.0,-0.06,0.0,0.0]
[1779523101078,40.63,74497.2,0.0,-0.05556,0.0,0.0]
[1779523103091,40.63,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,40.63,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,40.63,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,40.63,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,40.63,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,40.63,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,40.63,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,40.63,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,40.63,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,40.63,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,40.63,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,40.63,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,40.63,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,40.63,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,40.63,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,40.63,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,40.63,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,40.63,74507.83,0.0,0.0,0.0,0.0]
[1779523178778,40.63,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,40.63,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,40.63,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,40.63,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,40.63,74524.46,0.0,0.0,0.0,0.0]
[1779523200606,40.63,74523.43,0.0,0.0,0.0,0.0]
[1779523200612,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523202863,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,40.63,74942.99,0.0,0.0,0.0,0.0]