{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73377,"rows_kept":73377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.13,77169.6,0.0,0.40833,2e-05,31.37107]
[1779177666842,205.13,77158.56,0.0,0.40807,2e-05,31.36173]
[1779177671879,205.13,77161.35,0.0,0.40813,2e-05,31.36409]
[1779177676909,205.13,77161.63,0.0,0.40814,2e-05,31.36432]
[1779177682084,205.13,77165.35,0.0,0.40823,2e-05,31.36747]
[1779177687986,205.13,77158.94,0.0,0.40808,2e-05,31.36205]
[1779177693020,205.13,77160.08,0.0,0.40809,2e-05,31.36001]
[1779177699063,205.13,77159.85,0.0,0.40808,2e-05,31.35981]
[1779177706112,205.13,77156.08,0.0,0.40799,2e-05,31.35662]
[1779177711146,205.13,77146.26,0.0,0.40776,2e-05,31.3483]
[1779177716182,205.13,77143.54,0.0,0.4077,2e-05,31.34599]
[1779177721215,205.13,77144.52,0.0,0.40772,2e-05,31.34682]
[1779177726253,205.13,77147.01,0.0,0.40778,2e-05,31.34893]
[1779177731287,205.13,77152.96,0.0,0.40792,2e-05,31.35398]
[1779177736325,205.13,77147.2,0.0,0.40779,2e-05,31.34909]
[1779177741356,205.13,77144.2,0.0,0.40772,2e-05,31.34655]
[1779177746393,205.13,77143.04,0.0,0.40769,2e-05,31.34557]
[1779177751427,205.13,77140.15,0.0,0.40761,2e-05,31.34011]
[1779177756462,205.13,77139.52,0.0,0.40759,2e-05,31.33957]
[1779177761498,205.13,77139.08,0.0,0.40758,2e-05,31.3392]
[1779177766533,205.13,77132.93,0.0,0.40744,2e-05,31.33398]
[1779177771567,205.13,77137.05,0.0,0.40753,2e-05,31.33748]
[1779177776602,205.13,77136.85,0.0,0.40753,2e-05,31.33731]
[1779177781638,205.13,77136.59,0.0,0.40752,2e-05,31.33709]
[1779177786672,205.13,77138.62,0.0,0.40757,2e-05,31.33881]
[1779177791707,205.13,77144.71,0.0,0.40771,2e-05,31.34398]
[1779177796749,205.13,77144.38,0.0,0.4077,2e-05,31.3437]
[1779177801783,205.13,77145.85,0.0,0.40774,2e-05,31.34494]
[1779177806818,205.13,77137.75,0.0,0.40755,2e-05,31.33807]
[1779177811852,205.13,77137.11,0.0,0.40752,2e-05,31.33452]
[1779177816888,205.13,77138.99,0.0,0.40756,2e-05,31.33612]
[1779177821923,205.13,77139.71,0.0,0.40758,2e-05,31.33673]
[1779177826958,205.13,77136.42,0.0,0.4075,2e-05,31.33393]
[1779177831993,205.13,77143.62,0.0,0.40767,2e-05,31.34004]
[1779177838035,37.54,77143.86,0.0,0.03266,2e-05,5.89251]
[1779177843095,37.52,77140.21,0.0,0.03251,2e-05,5.87034]
[1779177848101,37.5,77136.69,0.0,0.03237,2e-05,5.84966]
[1779177853105,37.49,77135.93,0.0,0.03231,2e-05,5.83997]
[1779177858110,37.48,77131.4,0.0,0.03216,2e-05,5.8173]
[1779177863115,37.47,77127.55,0.0,0.03203,2e-05,5.79785]
[1779177868120,37.46,77129.73,0.0,0.03205,2e-05,5.80097]
[1779177873418,37.45,77129.76,0.0,0.03201,2e-05,5.79456]
[1779177880132,37.44,77129.28,0.0,0.03197,2e-05,5.78778]
[1779177885137,37.44,77128.83,0.0,0.03194,2e-05,5.78312]
[1779177890142,37.43,77127.43,0.0,0.03189,2e-05,5.7755]
[1779177895147,37.43,77130.54,0.0,0.03194,2e-05,5.78458]
[1779177900151,37.43,77129.27,0.0,0.0319,2e-05,5.77822]
[1779177905156,37.42,77121.3,0.0,0.0317,2e-05,5.74797]
[1779177910161,37.42,77120.5,0.0,0.03168,2e-05,5.74389]
[1779177915166,37.42,77119.68,0.0,0.03165,2e-05,5.74002]
[1779177917168,37.42,77104.13,0.0,0.03129,2e-05,5.68385]
[1779177922173,37.42,77099.35,0.0,0.03117,2e-05,5.66606]
[1779177927178,37.42,77098.07,0.0,0.03114,2e-05,5.66093]
[1779177932183,37.42,77096.39,0.0,0.03108,2e-05,5.65222]
[1779177937188,37.42,77098.93,0.0,0.03114,2e-05,5.66087]
[1779177942193,37.42,77097.78,0.0,0.03111,2e-05,5.65647]
[1779177947198,37.41,77098.03,0.0,0.03111,2e-05,5.65714]
[1779177947655,37.41,77098.03,0.0,0.03111,2e-05,5.65714]
[1779177947804,37.41,77098.03,0.0,0.03111,2e-05,5.65714]
[1779177953204,37.41,77102.74,0.0,0.03122,2e-05,5.67374]
[1779177958209,37.41,77101.93,0.0,0.0312,2e-05,5.67073]
[1779177963214,37.41,77099.95,0.0,0.03116,2e-05,5.66361]
[1779177968219,37.41,77099.65,0.0,0.03115,2e-05,5.66251]
[1779177973224,37.41,77101.16,0.0,0.03118,2e-05,5.66791]
[1779177978229,37.41,77101.16,0.0,0.03118,2e-05,5.66794]
[1779177980360,37.47,77101.63,0.0,0.03141,2e-05,5.70153]
[1779177981232,37.5,77101.04,0.0,0.03149,2e-05,5.71445]
[1779177986237,37.63,77101.07,0.0,0.03194,2e-05,5.78162]
[1779177991242,37.73,77099.58,0.0,0.03227,2e-05,5.82931]
[1779177995246,37.8,77089.32,0.0,0.03228,2e-05,5.83002]
[1779178000251,37.88,77087.75,0.0,0.03252,2e-05,5.86601]
[1779178006218,37.95,77088.18,0.0,0.0328,2e-05,5.90825]
[1779178011251,38.0,77085.2,0.0,0.03291,2e-05,5.92456]
[1779178016267,38.04,77087.51,0.0,0.03312,2e-05,5.95512]
[1779178018831,38.06,77087.69,0.0,0.03318,2e-05,5.96347]
[1779178019269,38.06,77087.33,0.0,0.03319,2e-05,5.9658]
[1779178024274,38.1,77083.54,0.0,0.03321,2e-05,5.96878]
[1779178029279,38.12,77086.79,0.0,0.03339,2e-05,5.99456]
[1779178034284,38.14,77082.85,0.0,0.03337,2e-05,5.99204]
[1779178038143,38.16,77080.19,0.0,0.03335,2e-05,5.98884]
[1779178038277,38.16,77080.19,0.0,0.03335,2e-05,5.98884]
[1779178044294,38.18,77072.35,0.0,0.03326,2e-05,5.97494]
[1779178046465,38.19,77065.07,0.0,0.03312,2e-05,5.95297]
[1779178047297,38.19,77065.02,0.0,0.03313,2e-05,5.95498]
[1779178050301,38.21,77054.96,0.0,0.03294,2e-05,5.92575]
[1779178055306,38.23,77048.3,0.0,0.03285,2e-05,5.91209]
[1779178060311,38.25,77056.11,0.0,0.03311,2e-05,5.95015]
[1779178062313,38.25,77068.55,0.0,0.03342,2e-05,5.9975]
[1779178062697,38.25,77068.55,0.0,0.03342,2e-05,5.9975]
[1779178063314,38.26,77071.63,0.0,0.0335,2e-05,6.00935]
[1779178068318,38.26,77075.84,0.0,0.03361,2e-05,6.02659]
[1779178068766,38.26,77075.84,0.0,0.03361,2e-05,6.02659]
[1779178069319,38.26,77075.78,0.0,0.03361,2e-05,6.02672]
[1779178074324,38.26,77075.43,0.0,0.03362,2e-05,6.02697]
[1779178080330,38.27,77076.53,0.0,0.03365,2e-05,6.03267]
[1779178085335,38.27,77069.6,0.0,0.0335,2e-05,6.00942]
[1779178090340,38.28,77066.57,0.0,0.03345,2e-05,6.00163]
[1779178095345,38.28,77068.99,0.0,0.03353,2e-05,6.01357]
[1779178100350,38.28,77073.33,0.0,0.03364,2e-05,6.03065]
[1779178105355,38.29,77066.89,0.0,0.0335,2e-05,6.00936]
[1779178110360,38.29,77066.82,0.0,0.03351,2e-05,6.01124]
[1779178113346,38.29,77066.68,0.0,0.0335,2e-05,6.00914]
[1779178113363,38.29,77066.48,0.0,0.0335,2e-05,6.00881]
[1779178115997,38.3,77066.3,0.0,0.0335,2e-05,6.0089]
[1779178116366,38.3,77066.83,0.0,0.03352,2e-05,6.01115]
[1779178118368,38.3,77055.7,0.0,0.03326,2e-05,5.97214]
[1779178123373,38.31,77053.65,0.0,0.03324,2e-05,5.96923]
[1779178128378,38.31,77054.74,0.0,0.03329,2e-05,5.97702]
[1779178130646,38.32,77055.21,0.0,0.03331,2e-05,5.98012]
[1779178131381,38.32,77055.14,0.0,0.03331,2e-05,5.98046]
[1779178136386,38.32,77061.39,0.0,0.03348,2e-05,6.00484]
[1779178137765,38.32,77062.79,0.0,0.03351,2e-05,6.01002]
[1779178138388,38.32,77062.78,0.0,0.03351,2e-05,6.01005]
[1779178143393,38.28,77068.88,0.0,0.0335,2e-05,6.0088]
[1779178148398,38.24,77068.48,0.0,0.03336,2e-05,5.98782]
[1779178153403,38.21,77070.28,0.0,0.03329,2e-05,5.97832]
[1779178158408,38.19,77072.18,0.0,0.03324,2e-05,5.97122]
[1779178164328,38.16,77069.39,0.0,0.03309,2e-05,5.94827]
[1779178169364,38.15,77068.42,0.0,0.03301,2e-05,5.93676]
[1779178174397,38.14,77064.68,0.0,0.03287,2e-05,5.91483]
[1779178179429,38.13,77063.6,0.0,0.03282,2e-05,5.90677]
[1779178184434,38.12,77063.17,0.0,0.03278,2e-05,5.90197]
[1779178189439,38.12,77063.12,0.0,0.03277,2e-05,5.89936]
[1779178194444,38.12,77050.63,0.0,0.03247,2e-05,5.8544]
[1779178199449,38.12,77039.33,0.0,0.03222,2e-05,5.8168]
[1779178204454,38.13,77040.11,0.0,0.03227,2e-05,5.82385]
[1779178209459,38.14,77039.15,0.0,0.03227,2e-05,5.82437]
[1779178214464,38.15,77030.31,0.0,0.0321,2e-05,5.79787]
[1779178219469,38.16,77028.92,0.0,0.0321,2e-05,5.79834]
[1779178224474,38.17,77027.31,0.0,0.0321,2e-05,5.79766]
[1779178229480,38.17,77033.52,0.0,0.03227,2e-05,5.82374]
[1779178234485,38.18,77039.37,0.0,0.03241,2e-05,5.84397]
[1779178239490,38.18,77045.99,0.0,0.03257,2e-05,5.86806]
[1779178244495,38.17,77053.49,0.0,0.03273,2e-05,5.89279]
[1779178249500,38.17,77056.42,0.0,0.03278,2e-05,5.90081]
[1779178254505,38.16,77056.71,0.0,0.03277,2e-05,5.89957]
[1779178255486,38.16,77056.71,0.0,0.03277,2e-05,5.89957]
[1779178255506,38.16,77056.89,0.0,0.03278,2e-05,5.89985]
[1779178261512,38.16,77056.82,0.0,0.03276,2e-05,5.89773]
[1779178263514,38.16,77046.38,0.0,0.03252,2e-05,5.86031]
[1779178268519,38.16,77046.21,0.0,0.03253,2e-05,5.86184]
[1779178273525,38.17,77043.7,0.0,0.03248,2e-05,5.85471]
[1779178278530,38.17,77041.32,0.0,0.03244,2e-05,5.84848]
[1779178282516,38.18,77036.12,0.0,0.03233,2e-05,5.83147]
[1779178282534,38.18,77034.0,0.0,0.03228,2e-05,5.82471]
[1779178287539,38.18,77038.88,0.0,0.03242,2e-05,5.84504]
[1779178292544,38.19,77038.1,0.0,0.0324,2e-05,5.84202]
[1779178295473,38.19,77038.99,0.0,0.03243,2e-05,5.84588]
[1779178295533,38.19,77038.99,0.0,0.03243,2e-05,5.84624]
[1779178300552,38.19,77038.89,0.0,0.03244,2e-05,5.84739]
[1779178305557,38.19,77044.6,0.0,0.03258,2e-05,5.86866]
[1779178308561,38.19,77033.13,0.0,0.03231,2e-05,5.82778]
[1779178310563,38.2,77023.13,0.0,0.03209,2e-05,5.79427]
[1779178314567,38.2,77021.67,0.0,0.03207,2e-05,5.79226]
[1779178314570,38.21,77021.37,0.0,0.03207,2e-05,5.7922]
[1779178315436,38.21,77021.37,0.0,0.03207,2e-05,5.7922]
[1779178315506,38.21,77021.37,0.0,0.03208,2e-05,5.79311]
[1779178320575,38.22,77018.65,0.0,0.03205,2e-05,5.78843]
[1779178325580,38.22,77022.32,0.0,0.03216,2e-05,5.805]
[1779178331516,38.23,77028.2,0.0,0.03231,2e-05,5.82811]
[1779178336555,38.23,77031.45,0.0,0.03239,2e-05,5.83957]
[1779178341589,38.22,77030.87,0.0,0.03237,2e-05,5.83662]
[1779178346603,38.22,77032.29,0.0,0.0324,2e-05,5.84136]
[1779178351608,38.22,77034.31,0.0,0.03243,2e-05,5.8451]
[1779178356612,38.22,77029.01,0.0,0.0323,2e-05,5.82565]
[1779178361616,38.22,77021.68,0.0,0.03214,2e-05,5.80114]
[1779178367622,38.23,77015.83,0.0,0.03203,2e-05,5.78436]
[1779178372627,38.24,77015.02,0.0,0.03203,2e-05,5.78475]
[1779178377633,38.24,77017.48,0.0,0.0321,2e-05,5.79552]
[1779178382638,38.24,77018.0,0.0,0.03212,2e-05,5.79864]
[1779178387644,38.25,77018.17,0.0,0.03214,2e-05,5.80077]
[1779178392649,38.25,77019.25,0.0,0.03217,2e-05,5.80535]
[1779178397654,38.25,77021.71,0.0,0.03223,2e-05,5.81433]
[1779178402658,38.25,77022.19,0.0,0.03224,2e-05,5.81595]
[1779178407663,38.25,77026.02,0.0,0.03232,2e-05,5.82901]
[1779178412668,38.25,77024.26,0.0,0.03226,2e-05,5.81982]
[1779178417673,38.25,77025.78,0.0,0.0323,2e-05,5.82501]
[1779178422678,38.24,77030.18,0.0,0.0324,2e-05,5.8398]
[1779178427683,38.24,77019.67,0.0,0.03214,2e-05,5.80129]
[1779178432688,38.25,77005.2,0.0,0.03184,2e-05,5.75451]
[1779178435522,38.26,76998.41,0.0,0.0317,2e-05,5.73324]
[1779178435543,38.26,76998.41,0.0,0.03171,2e-05,5.73467]
[1779178440695,38.27,76998.18,0.0,0.03174,2e-05,5.74025]
[1779178445700,38.28,77008.88,0.0,0.03202,2e-05,5.78226]
[1779178450705,38.28,77016.68,0.0,0.03221,2e-05,5.81046]
[1779178455709,38.28,77021.32,0.0,0.03231,2e-05,5.8259]
[1779178460714,38.27,77022.74,0.0,0.03233,2e-05,5.82944]
[1779178465719,38.27,77023.66,0.0,0.03234,2e-05,5.83154]
[1779178470726,38.27,77028.29,0.0,0.03244,2e-05,5.84621]
[1779178475731,38.26,77032.47,0.0,0.03251,2e-05,5.85637]
[1779178477990,38.26,77032.76,0.0,0.03251,2e-05,5.85637]
[1779178478316,38.26,77032.76,0.0,0.03251,2e-05,5.85637]
[1779178478734,38.26,77036.27,0.0,0.03259,2e-05,5.86828]
[1779178479735,38.27,77050.87,0.0,0.03296,2e-05,5.92413]
[1779178480379,38.27,77050.87,0.0,0.03296,2e-05,5.92413]
[1779178480736,38.27,77054.01,0.0,0.03305,2e-05,5.93846]
[1779178485754,38.29,77057.9,0.0,0.0332,2e-05,5.96035]
[1779178490759,38.27,77058.62,0.0,0.03314,2e-05,5.95148]
[1779178496682,38.24,77066.12,0.0,0.03323,2e-05,5.96606]
[1779178501716,38.22,77067.22,0.0,0.03319,2e-05,5.96048]
[1779178505515,38.21,77070.85,0.0,0.03325,2e-05,5.9683]
[1779178505745,38.21,77070.85,0.0,0.03323,2e-05,5.96662]
[1779178510780,38.19,77080.26,0.0,0.0334,2e-05,5.99169]
[1779178514470,38.18,77081.69,0.0,0.0334,2e-05,5.99174]
[1779178514571,38.18,77081.69,0.0,0.03339,2e-05,5.99007]
[1779178519791,38.17,77081.62,0.0,0.03334,2e-05,5.98243]
[1779178522126,38.16,77081.49,0.0,0.03331,2e-05,5.97938]
[1779178527799,38.15,77077.14,0.0,0.03318,2e-05,5.95908]
[1779178532804,38.15,77071.08,0.0,0.03301,2e-05,5.93234]
[1779178537809,38.15,77070.24,0.0,0.03298,2e-05,5.9282]
[1779178542814,38.18,77070.31,0.0,0.03309,2e-05,5.94465]
[1779178547819,38.25,77070.21,0.0,0.03333,2e-05,5.98089]
[1779178550329,38.27,77070.07,0.0,0.03342,2e-05,5.9931]
[1779178552263,38.27,77060.48,0.0,0.03319,2e-05,5.95845]
[1779178557834,38.39,77062.07,0.0,0.03364,2e-05,6.02584]
[1779178562839,38.42,77067.04,0.0,0.03389,2e-05,6.0622]
[1779178567844,38.43,77065.67,0.0,0.0339,2e-05,6.06376]
[1779178573850,38.42,77076.85,0.0,0.03413,2e-05,6.09865]
[1779178578855,38.4,77075.3,0.0,0.03401,2e-05,6.08065]
[1779178583860,38.38,77084.68,0.0,0.03416,2e-05,6.10418]
[1779178588865,38.36,77085.57,0.0,0.03411,2e-05,6.09664]
[1779178593870,38.34,77085.58,0.0,0.03404,2e-05,6.08552]
[1779178598875,38.31,77083.68,0.0,0.03388,2e-05,6.06259]
[1779178603880,38.28,77084.77,0.0,0.03378,2e-05,6.04781]
[1779178606828,38.28,77085.64,0.0,0.0338,2e-05,6.05066]
[1779178608772,38.28,77093.96,0.0,0.03403,2e-05,6.08549]
[1779178613890,38.32,77101.32,0.0,0.03436,2e-05,6.13374]
[1779178618896,38.3,77113.25,0.0,0.03458,2e-05,6.16655]
[1779178621899,38.29,77126.6,0.0,0.03485,2e-05,6.20774]
[1779178626906,38.26,77134.5,0.0,0.03495,3e-05,6.22235]
[1779178631911,38.2,77132.15,0.0,0.03468,2e-05,6.18374]
[1779178636916,38.19,77134.31,0.0,0.03469,2e-05,6.18474]
[1779178641921,38.19,77138.79,0.0,0.03479,2e-05,6.19978]
[1779178646926,38.22,77139.06,0.0,0.03491,3e-05,6.21748]
[1779178651931,38.2,77135.31,0.0,0.03472,2e-05,6.18929]
[1779178654512,38.18,77128.23,0.0,0.03448,2e-05,6.15354]
[1779178659946,38.21,77106.02,0.0,0.03404,2e-05,6.08715]
[1779178665895,38.31,77107.23,0.0,0.03444,2e-05,6.14548]
[1779178670931,38.37,77107.28,0.0,0.03469,2e-05,6.18174]
[1779178675962,38.4,77101.96,0.0,0.03466,2e-05,6.17734]
[1779178680967,38.39,77105.13,0.0,0.03467,2e-05,6.17927]
[1779178681660,38.39,77105.13,0.0,0.03467,2e-05,6.17927]
[1779178682969,38.38,77091.21,0.0,0.03431,2e-05,6.12463]
[1779178683986,38.38,77091.21,0.0,0.0343,2e-05,6.12306]
[1779178689981,38.42,77088.93,0.0,0.03438,2e-05,6.13575]
[1779178694985,38.4,77095.59,0.0,0.03449,2e-05,6.15231]
[1779178699990,38.39,77093.03,0.0,0.03439,2e-05,6.13659]
[1779178704995,38.38,77091.42,0.0,0.03432,2e-05,6.12596]
[1779178710000,38.37,77095.57,0.0,0.03439,2e-05,6.13737]
[1779178715006,38.37,77096.95,0.0,0.03439,2e-05,6.13629]
[1779178721013,38.36,77098.46,0.0,0.0344,2e-05,6.13783]
[1779178727019,38.35,77098.11,0.0,0.03437,2e-05,6.13332]
[1779178732024,38.35,77104.24,0.0,0.03449,2e-05,6.15255]
[1779178737028,38.34,77105.87,0.0,0.03451,2e-05,6.15534]
[1779178743034,38.33,77105.92,0.0,0.03449,2e-05,6.15226]
[1779178748038,38.33,77106.45,0.0,0.03449,2e-05,6.15199]
[1779178753043,38.33,77106.43,0.0,0.03447,2e-05,6.14987]
[1779178758048,38.32,77106.13,0.0,0.03446,2e-05,6.14716]
[1779178763053,38.32,77109.96,0.0,0.03453,2e-05,6.15902]
[1779178768058,38.32,77102.57,0.0,0.03434,2e-05,6.13066]
[1779178773063,38.32,77088.72,0.0,0.03401,2e-05,6.07947]
[1779178778068,38.33,77088.03,0.0,0.03402,2e-05,6.08075]
[1779178783073,38.34,77085.98,0.0,0.03399,2e-05,6.07703]
[1779178788078,38.34,77085.79,0.0,0.03401,2e-05,6.07979]
[1779178793082,38.35,77084.38,0.0,0.034,2e-05,6.0777]
[1779178799088,38.35,77084.37,0.0,0.03402,2e-05,6.08087]
[1779178804093,38.36,77078.21,0.0,0.03389,2e-05,6.06178]
[1779178809098,38.37,77077.32,0.0,0.03389,2e-05,6.06194]
[1779178814103,38.31,77083.68,0.0,0.03383,2e-05,6.05271]
[1779178819108,38.25,77087.95,0.0,0.03374,2e-05,6.03989]
[1779178824113,38.21,77087.84,0.0,0.03358,2e-05,6.01628]
[1779178830043,38.17,77088.68,0.0,0.03345,2e-05,5.99664]
[1779178835077,38.14,77088.79,0.0,0.03333,2e-05,5.97971]
[1779178840114,38.12,77089.76,0.0,0.03327,2e-05,5.97073]
[1779178845146,38.1,77093.09,0.0,0.03328,2e-05,5.9718]
[1779178850150,38.08,77093.35,0.0,0.03322,2e-05,5.96347]
[1779178855156,38.07,77090.71,0.0,0.03311,2e-05,5.94632]
[1779178860160,38.06,77085.29,0.0,0.03295,2e-05,5.92243]
[1779178866166,38.05,77084.78,0.0,0.03291,2e-05,5.91674]
[1779178874174,38.04,77084.96,0.0,0.03289,2e-05,5.91349]
[1779178879179,38.04,77085.11,0.0,0.03288,2e-05,5.91214]
[1779178884184,38.04,77083.97,0.0,0.03284,2e-05,5.90655]
[1779178890190,38.03,77084.13,0.0,0.03284,2e-05,5.90591]
[1779178892193,38.04,77076.19,0.0,0.03264,2e-05,5.87522]
[1779178897198,38.04,77082.06,0.0,0.03279,2e-05,5.89741]
[1779178902203,38.04,77082.3,0.0,0.03279,2e-05,5.89792]
[1779178907209,38.03,77091.43,0.0,0.033,2e-05,5.92959]
[1779178912214,38.03,77096.75,0.0,0.0331,2e-05,5.94576]
[1779178917219,38.04,77102.49,0.0,0.0333,2e-05,5.9754]
[1779178922224,38.04,77085.28,0.0,0.03286,2e-05,5.90818]
[1779178927234,38.04,77073.83,0.0,0.03259,2e-05,5.86757]
[1779178932239,38.05,77061.53,0.0,0.03233,2e-05,5.82786]
[1779178937244,38.06,77052.14,0.0,0.03215,2e-05,5.80094]
[1779178942248,38.07,77050.2,0.0,0.03215,2e-05,5.80045]
[1779178947253,38.08,77048.54,0.0,0.03215,2e-05,5.80001]
[1779178952258,38.09,77048.79,0.0,0.03217,2e-05,5.80319]
[1779178957263,38.1,77043.61,0.0,0.03208,2e-05,5.78897]
[1779178962268,38.11,77038.76,0.0,0.032,2e-05,5.77694]
[1779178967273,38.12,77038.59,0.0,0.03203,2e-05,5.78127]
[1779178972279,38.13,77032.91,0.0,0.03193,2e-05,5.76624]
[1779178977284,38.14,77028.32,0.0,0.03186,2e-05,5.7552]
[1779178982289,38.15,77029.32,0.0,0.03192,2e-05,5.76372]
[1779178987294,38.15,77034.51,0.0,0.03206,2e-05,5.78549]
[1779178992315,38.15,77039.02,0.0,0.03217,2e-05,5.80299]
[1779178999322,38.16,77029.5,0.0,0.03197,2e-05,5.77205]
[1779179005278,38.17,77029.74,0.0,0.032,2e-05,5.77615]
[1779179010312,38.17,77023.69,0.0,0.03188,2e-05,5.75848]
[1779179015342,38.18,77020.25,0.0,0.03182,2e-05,5.74826]
[1779179020347,38.19,77031.0,0.0,0.03209,2e-05,5.78871]
[1779179026353,38.19,77031.07,0.0,0.03209,2e-05,5.78985]
[1779179031358,38.19,77028.91,0.0,0.03205,2e-05,5.78306]
[1779179034361,38.19,77013.78,0.0,0.03171,2e-05,5.73113]
[1779179039366,38.2,77007.35,0.0,0.0316,2e-05,5.71461]
[1779179044391,38.22,76990.99,0.0,0.03129,2e-05,5.66605]
[1779179049396,38.24,76985.2,0.0,0.03121,2e-05,5.655]
[1779179054401,38.25,76985.43,0.0,0.03127,2e-05,5.664]
[1779179059406,38.27,76975.71,0.0,0.0311,2e-05,5.63744]
[1779179064411,38.28,76976.85,0.0,0.03118,2e-05,5.64974]
[1779179069416,38.3,76978.82,0.0,0.03127,2e-05,5.66276]
[1779179074421,38.3,76979.99,0.0,0.03132,2e-05,5.66939]
[1779179079426,38.31,76980.67,0.0,0.03136,2e-05,5.67552]
[1779179084431,38.32,76982.06,0.0,0.03141,2e-05,5.68337]
[1779179089436,38.32,76988.07,0.0,0.03156,2e-05,5.70609]
[1779179094441,38.32,76992.62,0.0,0.03166,2e-05,5.72176]
[1779179099446,38.32,76993.14,0.0,0.03167,2e-05,5.72306]
[1779179104451,38.32,76983.08,0.0,0.03144,2e-05,5.68828]
[1779179109456,38.32,76983.31,0.0,0.03146,2e-05,5.6913]
[1779179114461,38.33,76986.12,0.0,0.03154,2e-05,5.70293]
[1779179119466,38.33,76981.65,0.0,0.03145,2e-05,5.68912]
[1779179124471,38.34,76972.28,0.0,0.03126,2e-05,5.6603]
[1779179129476,38.35,76970.48,0.0,0.03125,2e-05,5.65818]
[1779179134481,38.36,76962.94,0.0,0.0311,2e-05,5.63501]
[1779179139486,38.36,76975.08,0.0,0.0314,2e-05,5.68078]
[1779179141618,38.36,76976.01,0.0,0.03142,2e-05,5.68428]
[1779179142368,38.36,76976.01,0.0,0.03142,2e-05,5.68439]
[1779179147495,38.36,76984.62,0.0,0.03161,2e-05,5.71347]
[1779179153537,38.36,76986.69,0.0,0.03164,2e-05,5.71815]
[1779179158542,38.36,76977.41,0.0,0.03143,2e-05,5.68533]
[1779179160669,38.36,76973.59,0.0,0.03135,2e-05,5.67275]
[1779179161545,38.36,76973.34,0.0,0.03134,2e-05,5.67226]
[1779179165549,38.36,76963.09,0.0,0.03113,2e-05,5.63925]
[1779179166237,38.36,76963.09,0.0,0.03113,2e-05,5.63925]
[1779179166551,38.37,76962.61,0.0,0.03112,2e-05,5.63842]
[1779179172459,38.37,76961.48,0.0,0.03113,2e-05,5.63905]
[1779179177495,38.38,76961.23,0.0,0.03114,2e-05,5.6415]
[1779179182530,38.39,76961.27,0.0,0.03116,2e-05,5.64438]
[1779179184149,38.39,76961.91,0.0,0.03118,2e-05,5.64699]
[1779179184552,38.39,76961.91,0.0,0.03118,2e-05,5.64699]
[1779179186295,38.39,76963.12,0.0,0.03123,2e-05,5.65418]
[1779179186564,38.4,76963.12,0.0,0.03124,2e-05,5.65655]
[1779179187572,38.4,76925.98,0.0,0.03042,2e-05,5.53045]
[1779179192579,38.42,76933.54,0.0,0.03064,2e-05,5.56305]
[1779179197584,38.43,76932.39,0.0,0.03066,2e-05,5.56631]
[1779179202589,38.45,76929.3,0.0,0.03063,2e-05,5.56247]
[1779179207594,38.46,76927.98,0.0,0.03064,2e-05,5.5635]
[1779179211598,38.47,76918.0,0.0,0.03045,2e-05,5.53459]
[1779179216603,38.49,76917.96,0.0,0.03053,2e-05,5.54627]
[1779179221608,38.5,76919.21,0.0,0.03059,2e-05,5.55469]
[1779179226613,38.5,76920.75,0.0,0.03065,2e-05,5.5634]
[1779179231618,38.51,76917.87,0.0,0.0306,2e-05,5.5563]
[1779179236623,38.52,76914.07,0.0,0.03054,2e-05,5.54679]
[1779179241628,38.52,76914.56,0.0,0.03057,2e-05,5.55162]
[1779179246633,38.53,76918.72,0.0,0.03067,2e-05,5.56748]
[1779179251638,38.53,76927.19,0.0,0.03085,2e-05,5.59477]
[1779179256643,38.53,76927.48,0.0,0.03085,2e-05,5.5949]
[1779179261648,38.52,76930.57,0.0,0.03092,2e-05,5.60435]
[1779179264651,38.52,76941.81,0.0,0.03116,2e-05,5.64164]
[1779179266653,38.52,76952.97,0.0,0.0314,2e-05,5.67819]
[1779179270657,38.5,76963.43,0.0,0.03159,2e-05,5.7079]
[1779179275662,38.49,76965.81,0.0,0.03159,2e-05,5.70806]
[1779179281668,38.47,76966.54,0.0,0.03155,2e-05,5.7023]
[1779179286673,38.46,76975.16,0.0,0.03171,2e-05,5.72568]
[1779179291678,38.44,76978.36,0.0,0.03173,2e-05,5.72936]
[1779179296683,38.43,76984.33,0.0,0.03182,2e-05,5.74341]
[1779179301688,38.42,76988.06,0.0,0.03186,2e-05,5.74924]
[1779179306692,38.4,76988.17,0.0,0.03182,2e-05,5.74325]
[1779179310526,38.4,76982.09,0.0,0.03166,2e-05,5.71911]
[1779179310558,38.4,76982.09,0.0,0.03166,2e-05,5.71911]
[1779179310593,38.4,76982.09,0.0,0.03165,2e-05,5.71845]
[1779179315701,38.39,76983.56,0.0,0.03165,2e-05,5.71817]
[1779179320706,38.39,76982.11,0.0,0.0316,2e-05,5.71035]
[1779179325711,38.38,76987.61,0.0,0.03171,2e-05,5.72661]
[1779179330716,38.37,76988.2,0.0,0.0317,2e-05,5.72573]
[1779179335721,38.37,76988.28,0.0,0.03169,2e-05,5.72334]
[1779179341430,38.36,76991.61,0.0,0.03174,2e-05,5.73176]
[1779179343729,38.36,77010.29,0.0,0.03215,2e-05,5.79378]
[1779179348735,38.34,77009.39,0.0,0.03208,2e-05,5.7837]
[1779179353739,38.33,77002.69,0.0,0.0319,2e-05,5.75556]
[1779179358744,38.33,77004.33,0.0,0.03191,2e-05,5.75824]
[1779179363749,38.32,77006.96,0.0,0.03195,2e-05,5.76418]
[1779179368754,38.32,77008.48,0.0,0.03197,2e-05,5.76648]
[1779179373759,38.31,77013.58,0.0,0.03205,2e-05,5.77858]
[1779179373809,38.31,77013.58,0.0,0.03205,2e-05,5.77858]
[1779179377763,38.3,77028.84,0.0,0.03237,2e-05,5.82796]
[1779179382768,38.28,77038.44,0.0,0.03254,2e-05,5.85387]
[1779179387773,38.27,77040.66,0.0,0.03254,2e-05,5.85352]
[1779179392778,38.26,77034.76,0.0,0.03236,2e-05,5.82626]
[1779179397782,38.25,77031.51,0.0,0.03226,2e-05,5.81091]
[1779179402787,38.25,77024.64,0.0,0.03208,2e-05,5.78487]
[1779179405790,38.26,77012.79,0.0,0.03186,2e-05,5.75071]
[1779179407792,38.29,77026.07,0.0,0.03226,2e-05,5.81162]
[1779179412797,38.34,77019.86,0.0,0.03232,2e-05,5.81894]
[1779179417798,38.36,77020.99,0.0,0.03239,2e-05,5.82986]
[1779179418810,38.35,76992.25,0.0,0.0317,2e-05,5.72581]
[1779179423815,38.35,76989.57,0.0,0.03163,2e-05,5.71467]
[1779179428820,38.34,76996.81,0.0,0.03178,2e-05,5.73761]
[1779179433825,38.34,76998.3,0.0,0.03178,2e-05,5.73727]
[1779179436828,38.37,77012.47,0.0,0.03223,2e-05,5.80563]
[1779179441833,38.42,77019.11,0.0,0.03255,2e-05,5.85243]
[1779179446838,38.45,77020.66,0.0,0.0327,2e-05,5.87605]
[1779179451843,38.48,77021.44,0.0,0.03282,2e-05,5.89344]
[1779179456848,38.5,77021.64,0.0,0.0329,2e-05,5.90581]
[1779179461852,38.52,77017.55,0.0,0.03288,2e-05,5.9016]
[1779179466857,38.54,77015.0,0.0,0.03288,2e-05,5.90186]
[1779179471864,38.55,77014.24,0.0,0.03292,2e-05,5.90718]
[1779179476869,38.56,77016.17,0.0,0.03301,2e-05,5.92048]
[1779179481874,38.54,77007.29,0.0,0.03269,2e-05,5.8734]
[1779179486879,38.49,76998.31,0.0,0.03233,2e-05,5.81883]
[1779179491884,38.46,76995.83,0.0,0.03214,2e-05,5.79048]
[1779179496889,38.44,76991.4,0.0,0.03195,2e-05,5.76201]
[1779179501894,38.42,76996.32,0.0,0.032,2e-05,5.76897]
[1779179506823,38.4,76983.68,0.0,0.03165,2e-05,5.71681]
[1779179511858,38.4,76974.92,0.0,0.03144,2e-05,5.68381]
[1779179516892,38.39,76974.21,0.0,0.03141,2e-05,5.67967]
[1779179521913,38.39,76977.03,0.0,0.03147,2e-05,5.6881]
[1779179526918,38.39,76974.61,0.0,0.0314,2e-05,5.67852]
[1779179531923,38.39,76972.75,0.0,0.03136,2e-05,5.67159]
[1779179536927,38.39,76963.33,0.0,0.03115,2e-05,5.63959]
[1779179541932,38.39,76964.91,0.0,0.0312,2e-05,5.64724]
[1779179546937,38.4,76971.19,0.0,0.03135,2e-05,5.67055]
[1779179551942,38.4,76968.63,0.0,0.03129,2e-05,5.66006]
[1779179556947,38.4,76974.9,0.0,0.03143,2e-05,5.68216]
[1779179561952,38.4,76972.26,0.0,0.03137,2e-05,5.67239]
[1779179566957,38.4,76966.53,0.0,0.03124,2e-05,5.65325]
[1779179567535,38.4,76966.53,0.0,0.03124,2e-05,5.65325]
[1779179567658,38.4,76966.53,0.0,0.03124,2e-05,5.65325]
[1779179567661,38.4,76966.53,0.0,0.03124,2e-05,5.65325]
[1779179567723,38.4,76966.53,0.0,0.03124,2e-05,5.65355]
[1779179572029,38.4,76974.4,0.0,0.03142,2e-05,5.68111]
[1779179572963,38.4,76975.02,0.0,0.03144,2e-05,5.68294]
[1779179577968,38.4,76975.02,0.0,0.03143,2e-05,5.68134]
[1779179581972,38.43,76985.51,0.0,0.0318,2e-05,5.73776]
[1779179586979,38.49,76987.91,0.0,0.03204,2e-05,5.77412]
[1779179587801,38.49,76987.91,0.0,0.03204,2e-05,5.77412]
[1779179587835,38.49,76987.91,0.0,0.03204,2e-05,5.77412]
[1779179587910,38.49,76987.91,0.0,0.03207,2e-05,5.77893]
[1779179588208,38.49,76987.91,0.0,0.03207,2e-05,5.77893]
[1779179588980,38.5,76986.28,0.0,0.03207,2e-05,5.77783]
[1779179590982,38.52,76998.16,0.0,0.03239,2e-05,5.8275]
[1779179591266,38.52,76998.16,0.0,0.03239,2e-05,5.8275]
[1779179591291,38.52,76998.16,0.0,0.03239,2e-05,5.8275]
[1779179591468,38.53,76998.16,0.0,0.03242,2e-05,5.83131]
[1779179596988,38.56,76993.45,0.0,0.03243,2e-05,5.83201]
[1779179601993,38.59,76991.13,0.0,0.03247,2e-05,5.8381]
[1779179606999,38.61,76992.3,0.0,0.03258,2e-05,5.85426]
[1779179612004,38.63,76991.63,0.0,0.03262,2e-05,5.8597]
[1779179615007,38.63,77003.89,0.0,0.03293,2e-05,5.90696]
[1779179620015,38.64,77006.0,0.0,0.03301,2e-05,5.91893]
[1779179625021,38.65,77003.38,0.0,0.03298,2e-05,5.91354]
[1779179630026,38.66,77007.59,0.0,0.0331,2e-05,5.93152]
[1779179635034,38.66,77007.56,0.0,0.03311,2e-05,5.93366]
[1779179640040,38.66,77005.73,0.0,0.03308,2e-05,5.92913]
[1779179641129,38.66,77005.71,0.0,0.03308,2e-05,5.92947]
[1779179641171,38.66,77005.71,0.0,0.03308,2e-05,5.92947]
[1779179641183,38.66,77005.71,0.0,0.03308,2e-05,5.92947]
[1779179641763,38.66,77005.71,0.0,0.03308,2e-05,5.92947]
[1779179641848,38.66,77005.71,0.0,0.03308,2e-05,5.92932]
[1779179642465,38.66,77005.71,0.0,0.03308,2e-05,5.92932]
[1779179643043,38.67,77020.09,0.0,0.03344,2e-05,5.98373]
[1779179644564,38.67,77026.7,0.0,0.03362,2e-05,6.00988]
[1779179645045,38.68,77031.37,0.0,0.03374,2e-05,6.02868]
[1779179648705,38.69,77035.83,0.0,0.03388,2e-05,6.04957]
[1779179649033,38.69,77035.83,0.0,0.03389,2e-05,6.05096]
[1779179653867,38.66,77037.88,0.0,0.03384,2e-05,6.04396]
[1779179659058,38.63,77039.61,0.0,0.03376,2e-05,6.03195]
[1779179664062,38.61,77037.81,0.0,0.03364,2e-05,6.01356]
[1779179670068,38.58,77042.3,0.0,0.03366,2e-05,6.01735]
[1779179675073,38.57,77043.75,0.0,0.03362,2e-05,6.01146]
[1779179681052,38.55,77046.64,0.0,0.03363,2e-05,6.01246]
[1779179686083,38.54,77046.14,0.0,0.03357,2e-05,6.00457]
[1779179691088,38.54,77045.43,0.0,0.03356,2e-05,6.00269]
[1779179693776,38.54,77045.59,0.0,0.03358,2e-05,6.00499]
[1779179699096,38.53,77038.68,0.0,0.03336,2e-05,5.97304]
[1779179703105,38.54,77049.15,0.0,0.03365,2e-05,6.01601]
[1779179703727,38.54,77049.15,0.0,0.03365,2e-05,6.01601]
[1779179704109,38.54,77052.54,0.0,0.03374,2e-05,6.02884]
[1779179704666,38.54,77052.54,0.0,0.03374,2e-05,6.02884]
[1779179704714,38.54,77052.54,0.0,0.03373,2e-05,6.0285]
[1779179706111,38.54,77080.77,0.0,0.03441,2e-05,6.13061]
[1779179707540,38.53,77080.77,0.0,0.0344,2e-05,6.1289]
[1779179707938,38.53,77080.77,0.0,0.03439,2e-05,6.12718]
[1779179709114,38.53,77093.47,0.0,0.03469,2e-05,6.17229]
[1779179714119,38.51,77094.05,0.0,0.03465,2e-05,6.16675]
[1779179716121,38.51,77079.81,0.0,0.03429,2e-05,6.11292]
[1779179720125,38.51,77069.78,0.0,0.03405,2e-05,6.07591]
[1779179721949,38.51,77069.26,0.0,0.03404,2e-05,6.07422]
[1779179727132,38.51,77061.18,0.0,0.03386,2e-05,6.04752]
[1779179732137,38.52,77064.29,0.0,0.03394,2e-05,6.05916]
[1779179737142,38.46,77066.74,0.0,0.03377,2e-05,6.03472]
[1779179742147,38.43,77070.35,0.0,0.03376,2e-05,6.03323]
[1779179748153,38.37,77073.26,0.0,0.03362,2e-05,6.01317]
[1779179753158,38.33,77073.98,0.0,0.0335,2e-05,5.99484]
[1779179758163,38.3,77075.33,0.0,0.03341,2e-05,5.98236]
[1779179763709,38.28,77072.71,0.0,0.03326,2e-05,5.95914]
[1779179769173,38.25,77077.77,0.0,0.03329,2e-05,5.96401]
[1779179773903,38.23,77078.25,0.0,0.03324,2e-05,5.95761]
[1779179779183,38.22,77075.37,0.0,0.03311,2e-05,5.93809]
[1779179783876,38.21,77075.15,0.0,0.03307,2e-05,5.93244]
[1779179789193,38.2,77078.58,0.0,0.03312,2e-05,5.93881]
[1779179794199,38.19,77078.21,0.0,0.03306,2e-05,5.93058]
[1779179799204,38.18,77075.65,0.0,0.03298,2e-05,5.9182]
[1779179804215,38.18,77059.08,0.0,0.03259,2e-05,5.85846]
[1779179809220,38.19,77057.04,0.0,0.03256,2e-05,5.85389]
[1779179814225,38.19,77057.05,0.0,0.03257,2e-05,5.85636]
[1779179819230,38.2,77057.55,0.0,0.0326,2e-05,5.86017]
[1779179823338,38.2,77057.34,0.0,0.0326,2e-05,5.86084]
[1779179829159,38.21,77058.79,0.0,0.03268,2e-05,5.87263]
[1779179834245,38.21,77060.6,0.0,0.03272,2e-05,5.87875]
[1779179839431,38.21,77060.73,0.0,0.03272,2e-05,5.87893]
[1779179843819,38.21,77059.76,0.0,0.0327,2e-05,5.87546]
[1779179848075,38.21,77056.85,0.0,0.03263,2e-05,5.86548]
[1779179853269,38.22,77051.98,0.0,0.03252,2e-05,5.84783]
[1779179858274,38.22,77051.65,0.0,0.03253,2e-05,5.84893]
[1779179863279,38.22,77051.18,0.0,0.03253,2e-05,5.84926]
[1779179863717,38.22,77051.18,0.0,0.03253,2e-05,5.84926]
[1779179870290,38.23,77051.86,0.0,0.03256,2e-05,5.85394]
[1779179872438,38.23,77052.18,0.0,0.03257,2e-05,5.85561]
[1779179878297,38.23,77045.89,0.0,0.03244,2e-05,5.83589]
[1779179883302,38.24,77053.36,0.0,0.03263,2e-05,5.86397]
[1779179883817,38.24,77053.36,0.0,0.03263,2e-05,5.86397]
[1779179889308,38.24,77055.72,0.0,0.03269,2e-05,5.87239]
[1779179894315,38.24,77054.27,0.0,0.03265,2e-05,5.86722]
[1779179899320,38.24,77057.94,0.0,0.03273,2e-05,5.87977]
[1779179904325,38.23,77060.44,0.0,0.03279,2e-05,5.88764]
[1779179909330,38.29,77061.31,0.0,0.03303,2e-05,5.92334]
[1779179914335,38.35,77060.31,0.0,0.03318,2e-05,5.94495]
[1779179919340,38.39,77058.83,0.0,0.0333,2e-05,5.96281]
[1779179924345,38.43,77059.21,0.0,0.03344,2e-05,5.98334]
[1779179929350,38.45,77058.81,0.0,0.03354,2e-05,5.99763]
[1779179930351,38.46,77070.08,0.0,0.03382,2e-05,6.04078]
[1779179935356,38.48,77073.41,0.0,0.03396,2e-05,6.06187]
[1779179940361,38.45,77073.45,0.0,0.03387,2e-05,6.04814]
[1779179945366,38.42,77073.16,0.0,0.03375,2e-05,6.02971]
[1779179947368,38.43,77083.84,0.0,0.03404,2e-05,6.07316]
[1779179951214,38.43,77085.46,0.0,0.03411,2e-05,6.08438]
[1779179951330,38.43,77085.46,0.0,0.03411,2e-05,6.08438]
[1779179951351,38.44,77085.46,0.0,0.03412,2e-05,6.08598]
[1779179954218,38.44,77086.0,0.0,0.03416,2e-05,6.09091]
[1779179954303,38.45,77086.0,0.0,0.03416,2e-05,6.09194]
[1779179959381,38.45,77087.49,0.0,0.03423,2e-05,6.10176]
[1779179964386,38.46,77085.84,0.0,0.03422,2e-05,6.10104]
[1779179969393,38.47,77087.13,0.0,0.03429,2e-05,6.11007]
[1779179974398,38.48,77086.66,0.0,0.03428,2e-05,6.10925]
[1779179979403,38.48,77086.5,0.0,0.0343,2e-05,6.11126]
[1779179984408,38.49,77084.92,0.0,0.03428,2e-05,6.10796]
[1779179989416,38.49,77086.91,0.0,0.03434,2e-05,6.1168]
[1779179994421,38.49,77085.68,0.0,0.03431,2e-05,6.11363]
[1779180000426,38.5,77084.92,0.0,0.03431,2e-05,6.11249]
[1779180006432,38.5,77088.4,0.0,0.03439,2e-05,6.1253]
[1779180011437,38.49,77089.26,0.0,0.03441,2e-05,6.12806]
[1779180017430,38.49,77089.39,0.0,0.03441,2e-05,6.12783]
[1779180022454,38.49,77090.31,0.0,0.03443,2e-05,6.13056]
[1779180027459,38.49,77092.09,0.0,0.03446,2e-05,6.13612]
[1779180032463,38.42,77097.23,0.0,0.03433,2e-05,6.11578]
[1779180037468,38.43,77096.86,0.0,0.03435,2e-05,6.11847]
[1779180042474,38.43,77098.87,0.0,0.03442,2e-05,6.12898]
[1779180048480,38.44,77097.83,0.0,0.03441,2e-05,6.12779]
[1779180053485,38.44,77095.14,0.0,0.03435,2e-05,6.11974]
[1779180058491,38.45,77100.21,0.0,0.03449,2e-05,6.13989]
[1779180063496,38.45,77101.21,0.0,0.03451,2e-05,6.1435]
[1779180068501,38.45,77101.91,0.0,0.03453,2e-05,6.14575]
[1779180073506,38.44,77107.37,0.0,0.03465,2e-05,6.16412]
[1779180078511,38.44,77112.67,0.0,0.03476,2e-05,6.18112]
[1779180083516,38.43,77122.84,0.0,0.03499,2e-05,6.21421]
[1779180088521,38.42,77122.19,0.0,0.03494,2e-05,6.20703]
[1779180093526,38.41,77120.14,0.0,0.03485,2e-05,6.19351]
[1779180098531,38.41,77120.0,0.0,0.03483,2e-05,6.19093]
[1779180104036,38.39,77121.51,0.0,0.0348,2e-05,6.18641]
[1779180109542,38.32,77123.65,0.0,0.03461,2e-05,6.1588]
[1779180114547,38.27,77128.99,0.0,0.03454,2e-05,6.14857]
[1779180118935,38.23,77131.52,0.0,0.03445,2e-05,6.13663]
[1779180119050,38.23,77131.52,0.0,0.03445,2e-05,6.13663]
[1779180119553,38.22,77132.51,0.0,0.03445,2e-05,6.13543]
[1779180123850,38.21,77138.58,0.0,0.03457,2e-05,6.15396]
[1779180124432,38.22,77138.58,0.0,0.03459,2e-05,6.15641]
[1779180126560,38.23,77148.51,0.0,0.03486,3e-05,6.19714]
[1779180131569,38.24,77160.98,0.0,0.03522,3e-05,6.2511]
[1779180132570,38.24,77171.89,0.0,0.0355,3e-05,6.29215]
[1779180137575,38.24,77174.39,0.0,0.03555,3e-05,6.30018]
[1779180142580,38.23,77176.35,0.0,0.03559,3e-05,6.30645]
[1779180147585,38.23,77178.46,0.0,0.03563,3e-05,6.31237]
[1779180151589,38.22,77190.69,0.0,0.0359,3e-05,6.35194]
[1779180152691,38.22,77190.73,0.0,0.0359,3e-05,6.35085]
[1779180152855,38.22,77190.73,0.0,0.0359,3e-05,6.35085]
[1779180152856,38.22,77190.73,0.0,0.0359,3e-05,6.35085]
[1779180153365,38.22,77190.73,0.0,0.0359,3e-05,6.35085]
[1779180153454,38.22,77190.73,0.0,0.03588,3e-05,6.34828]
[1779180155557,38.22,77192.97,0.0,0.03594,3e-05,6.35677]
[1779180155599,38.21,77192.97,0.0,0.03592,3e-05,6.35519]
[1779180158104,38.21,77200.8,0.0,0.0361,3e-05,6.3817]
[1779180158493,38.2,77200.8,0.0,0.03609,3e-05,6.38002]
[1779180162611,38.19,77218.52,0.0,0.03649,3e-05,6.43934]
[1779180165613,38.17,77230.7,0.0,0.03675,3e-05,6.47797]
[1779180170619,38.15,77236.64,0.0,0.0368,3e-05,6.48551]
[1779180173622,38.13,77251.09,0.0,0.03711,3e-05,6.53151]
[1779180174784,38.12,77251.09,0.0,0.03709,3e-05,6.52803]
[1779180174840,38.12,77251.09,0.0,0.03709,3e-05,6.52803]
[1779180174841,38.12,77251.09,0.0,0.03709,3e-05,6.52803]
[1779180175148,38.12,77251.09,0.0,0.03709,3e-05,6.52803]
[1779180175563,38.12,77251.09,0.0,0.03706,3e-05,6.5246]
[1779180176707,38.11,77252.08,0.0,0.03707,3e-05,6.52498]
[1779180177578,38.1,77252.08,0.0,0.03704,3e-05,6.52073]
[1779180182619,38.07,77260.29,0.0,0.03713,3e-05,6.53436]
[1779180185639,38.06,77243.9,0.0,0.03665,3e-05,6.46386]
[1779180187646,38.05,77216.14,0.0,0.03591,3e-05,6.35554]
[1779180191650,38.05,77206.28,0.0,0.03566,3e-05,6.31819]
[1779180196654,38.05,77205.36,0.0,0.03564,3e-05,6.31497]
[1779180200658,38.06,77191.05,0.0,0.03528,3e-05,6.2619]
[1779180203661,38.06,77181.0,0.0,0.03505,3e-05,6.22753]
[1779180208666,38.07,77180.61,0.0,0.03508,3e-05,6.2319]
[1779180213671,38.08,77181.96,0.0,0.03513,3e-05,6.239]
[1779180219677,38.09,77179.32,0.0,0.0351,3e-05,6.23343]
[1779180224683,38.09,77178.54,0.0,0.0351,3e-05,6.23323]
[1779180229688,38.1,77171.02,0.0,0.03493,3e-05,6.208]
[1779180230689,38.1,77160.51,0.0,0.03467,3e-05,6.17016]
[1779180235694,38.11,77158.11,0.0,0.03466,2e-05,6.16794]
[1779180240699,38.13,77145.59,0.0,0.0344,2e-05,6.12922]
[1779180245703,38.14,77140.45,0.0,0.03433,2e-05,6.11832]
[1779180249707,38.16,77128.94,0.0,0.03409,2e-05,6.08276]
[1779180254712,38.17,77129.31,0.0,0.03416,2e-05,6.09274]
[1779180259717,38.19,77129.15,0.0,0.03421,2e-05,6.09906]
[1779180265722,38.2,77129.44,0.0,0.03426,2e-05,6.10661]
[1779180271728,38.21,77133.5,0.0,0.03437,2e-05,6.12343]
[1779180276733,38.21,77135.04,0.0,0.03443,2e-05,6.13116]
[1779180281738,38.21,77133.21,0.0,0.03439,2e-05,6.12586]
[1779180286743,38.21,77133.93,0.0,0.03442,2e-05,6.12968]
[1779180291748,38.21,77135.65,0.0,0.03446,2e-05,6.13648]
[1779180296753,38.21,77135.68,0.0,0.03446,2e-05,6.13656]
[1779180301758,38.22,77125.81,0.0,0.03423,2e-05,6.10112]
[1779180306763,38.22,77119.26,0.0,0.03408,2e-05,6.0799]
[1779180311768,38.23,77123.93,0.0,0.03422,2e-05,6.09964]
[1779180316773,38.23,77124.39,0.0,0.03424,2e-05,6.10289]
[1779180321778,38.23,77126.64,0.0,0.0343,2e-05,6.11173]
[1779180324780,38.23,77138.64,0.0,0.03459,2e-05,6.15506]
[1779180329785,38.22,77141.1,0.0,0.03462,2e-05,6.16059]
[1779180334790,38.22,77142.76,0.0,0.03463,2e-05,6.16096]
[1779180340796,38.21,77149.16,0.0,0.03476,2e-05,6.18043]
[1779180342798,38.21,77137.81,0.0,0.03447,2e-05,6.13733]
[1779180347803,38.21,77134.67,0.0,0.03439,2e-05,6.12536]
[1779180352806,38.21,77134.16,0.0,0.03438,2e-05,6.12343]
[1779180357814,38.2,77133.85,0.0,0.03437,2e-05,6.12216]
[1779180362818,38.2,77133.74,0.0,0.03436,2e-05,6.12155]
[1779180367824,38.2,77134.41,0.0,0.03438,2e-05,6.12369]
[1779180372829,38.2,77137.81,0.0,0.03446,2e-05,6.13531]
[1779180377834,38.2,77145.49,0.0,0.03463,2e-05,6.16065]
[1779180382839,38.16,77153.83,0.0,0.0347,2e-05,6.17222]
[1779180387844,38.09,77158.63,0.0,0.03455,2e-05,6.15022]
[1779180393850,38.01,77157.87,0.0,0.03423,2e-05,6.10392]
[1779180398855,37.96,77158.79,0.0,0.03407,2e-05,6.07942]
[1779180404861,37.91,77162.64,0.0,0.03397,2e-05,6.06582]
[1779180408866,37.88,77139.45,0.0,0.03331,2e-05,5.96603]
[1779180413871,37.86,77135.14,0.0,0.03313,2e-05,5.93959]
[1779180419877,37.84,77135.08,0.0,0.03306,2e-05,5.92944]
[1779180422882,37.85,77146.05,0.0,0.03334,2e-05,5.97138]
[1779180427887,37.83,77151.4,0.0,0.0334,2e-05,5.98022]
[1779180432893,37.85,77157.68,0.0,0.03362,2e-05,6.01396]
[1779180437898,37.87,77157.24,0.0,0.0337,2e-05,6.02533]
[1779180442903,37.9,77157.8,0.0,0.03383,2e-05,6.04499]
[1779180447908,37.93,77151.65,0.0,0.03378,2e-05,6.03729]
[1779180452913,37.95,77153.75,0.0,0.03391,2e-05,6.05513]
[1779180457918,37.97,77152.73,0.0,0.03395,2e-05,6.06145]
[1779180462923,37.99,77151.64,0.0,0.03398,2e-05,6.06584]
[1779180467927,37.97,77152.69,0.0,0.03395,2e-05,6.06147]
[1779180470930,37.94,77132.6,0.0,0.03335,2e-05,5.97191]
[1779180475935,37.91,77129.16,0.0,0.03315,2e-05,5.94121]
[1779180480940,37.88,77128.47,0.0,0.03303,2e-05,5.92407]
[1779180485945,37.86,77128.34,0.0,0.03295,2e-05,5.91151]
[1779180490950,37.84,77128.06,0.0,0.03287,2e-05,5.90034]
[1779180495958,37.83,77120.76,0.0,0.03265,2e-05,5.86657]
[1779180500963,37.82,77116.8,0.0,0.03252,2e-05,5.84739]
[1779180506969,37.81,77117.4,0.0,0.0325,2e-05,5.84511]
[1779180511974,37.81,77118.94,0.0,0.03251,2e-05,5.84499]
[1779180516979,37.8,77117.89,0.0,0.03246,2e-05,5.83801]
[1779180521985,37.79,77121.33,0.0,0.03252,2e-05,5.84732]
[1779180526990,37.79,77120.89,0.0,0.03249,2e-05,5.84263]
[1779180531995,37.79,77116.03,0.0,0.03236,2e-05,5.82379]
[1779180537000,37.78,77116.01,0.0,0.03236,2e-05,5.82254]
[1779180542004,37.78,77117.04,0.0,0.03237,2e-05,5.82497]
[1779180547012,37.78,77116.22,0.0,0.03234,2e-05,5.82074]
[1779180552017,37.79,77116.61,0.0,0.03238,2e-05,5.82599]
[1779180557022,37.78,77116.93,0.0,0.03237,2e-05,5.82496]
[1779180562026,37.78,77116.82,0.0,0.03236,2e-05,5.82255]
[1779180567031,37.78,77107.69,0.0,0.03213,2e-05,5.78844]
[1779180572446,37.78,77107.16,0.0,0.03211,2e-05,5.78542]
[1779180578042,37.78,77107.06,0.0,0.03212,2e-05,5.78583]
[1779180584048,37.78,77112.32,0.0,0.03224,2e-05,5.8042]
[1779180590054,37.78,77113.5,0.0,0.03226,2e-05,5.8069]
[1779180595060,37.79,77097.08,0.0,0.03192,2e-05,5.75514]
[1779180600064,37.79,77092.6,0.0,0.03183,2e-05,5.74173]
[1779180605069,37.8,77095.17,0.0,0.0319,2e-05,5.75221]
[1779180610074,37.8,77093.64,0.0,0.03187,2e-05,5.7479]
[1779180615079,37.8,77091.3,0.0,0.03182,2e-05,5.7406]
[1779180620085,37.8,77092.15,0.0,0.03185,2e-05,5.7444]
[1779180625090,37.8,77094.29,0.0,0.0319,2e-05,5.75224]
[1779180630095,37.8,77095.95,0.0,0.03193,2e-05,5.75756]
[1779180635100,37.8,77099.8,0.0,0.032,2e-05,5.76798]
[1779180640105,37.79,77106.7,0.0,0.03215,2e-05,5.79011]
[1779180645110,37.79,77106.82,0.0,0.03213,2e-05,5.78716]
[1779180648258,37.78,77106.84,0.0,0.03212,2e-05,5.78538]
[1779180648408,37.78,77106.84,0.0,0.03212,2e-05,5.78538]
[1779180649113,37.78,77106.5,0.0,0.03211,2e-05,5.78357]
[1779180650254,37.78,77106.24,0.0,0.0321,2e-05,5.78211]
[1779180651115,37.78,77106.2,0.0,0.03209,2e-05,5.78145]
[1779180656120,37.78,77108.02,0.0,0.03212,2e-05,5.78536]
[1779180661125,37.77,77106.24,0.0,0.03206,2e-05,5.77682]
[1779180667041,37.77,77104.82,0.0,0.03201,2e-05,5.76967]
[1779180672076,37.77,77104.25,0.0,0.03199,2e-05,5.76631]
[1779180677111,37.76,77104.34,0.0,0.03198,2e-05,5.76532]
[1779180682147,37.76,77104.01,0.0,0.03197,2e-05,5.76297]
[1779180687152,37.76,77104.91,0.0,0.03198,2e-05,5.76499]
[1779180692157,37.76,77104.23,0.0,0.03195,2e-05,5.75907]
[1779180697162,37.76,77104.14,0.0,0.03194,2e-05,5.75774]
[1779180702167,37.75,77106.01,0.0,0.03197,2e-05,5.76335]
[1779180707172,37.75,77108.3,0.0,0.03201,2e-05,5.76954]
[1779180712177,37.75,77108.65,0.0,0.03201,2e-05,5.76883]
[1779180717182,37.74,77103.94,0.0,0.03189,2e-05,5.75024]
[1779180723190,37.74,77101.14,0.0,0.03182,2e-05,5.74052]
[1779180728195,37.74,77106.45,0.0,0.03194,2e-05,5.75848]
[1779180733200,37.74,77105.8,0.0,0.03192,2e-05,5.75478]
[1779180738205,37.74,77104.71,0.0,0.03188,2e-05,5.74999]
[1779180743645,37.74,77104.65,0.0,0.03188,2e-05,5.74885]
[1779180750216,37.73,77104.51,0.0,0.03187,2e-05,5.74735]
[1779180755221,37.73,77104.14,0.0,0.03184,2e-05,5.74288]
[1779180760226,37.73,77099.07,0.0,0.03172,2e-05,5.72532]
[1779180765231,37.73,77092.17,0.0,0.03157,2e-05,5.70158]
[1779180769235,37.74,77079.96,0.0,0.0313,2e-05,5.66059]
[1779180775241,37.73,77080.61,0.0,0.03127,2e-05,5.65657]
[1779180780246,37.69,77080.83,0.0,0.03113,2e-05,5.63528]
[1779180783459,37.66,77080.35,0.0,0.03104,2e-05,5.62227]
[1779180786251,37.65,77068.64,0.0,0.03072,2e-05,5.57252]
[1779180791256,37.63,77066.57,0.0,0.0306,2e-05,5.55431]
[1779180796261,37.61,77078.11,0.0,0.0308,2e-05,5.58472]
[1779180801265,37.59,77074.59,0.0,0.03064,2e-05,5.56117]
[1779180806270,37.57,77069.07,0.0,0.03047,2e-05,5.53466]
[1779180811275,37.57,77061.33,0.0,0.03025,2e-05,5.50062]
[1779180816282,37.56,77057.01,0.0,0.03014,2e-05,5.48443]
[1779180821287,37.56,77050.14,0.0,0.02999,2e-05,5.46132]
[1779180822744,37.57,77049.38,0.0,0.02998,2e-05,5.45889]
[1779180822791,37.57,77049.38,0.0,0.02998,2e-05,5.45911]
[1779180828297,37.57,77048.3,0.0,0.02996,2e-05,5.45637]
[1779180833302,37.57,77049.96,0.0,0.03,2e-05,5.46273]
[1779180839308,37.57,77049.41,0.0,0.02999,2e-05,5.46111]
[1779180845295,37.57,77059.86,0.0,0.03021,2e-05,5.49537]
[1779180850319,37.56,77062.26,0.0,0.03025,2e-05,5.50049]
[1779180855324,37.55,77062.57,0.0,0.03023,2e-05,5.49856]
[1779180860329,37.55,77057.21,0.0,0.0301,2e-05,5.47832]
[1779180865334,37.55,77058.45,0.0,0.03012,2e-05,5.48131]
[1779180870339,37.55,77059.65,0.0,0.03014,2e-05,5.48416]
[1779180875343,37.54,77060.23,0.0,0.03013,2e-05,5.48249]
[1779180880348,37.54,77060.46,0.0,0.03013,2e-05,5.48198]
[1779180885353,37.54,77060.94,0.0,0.03013,2e-05,5.48247]
[1779180891072,37.54,77061.17,0.0,0.03013,2e-05,5.48228]
[1779180891134,37.54,77061.17,0.0,0.03013,2e-05,5.48228]
[1779180891141,37.53,77061.17,0.0,0.03013,2e-05,5.48179]
[1779180892073,37.53,77061.17,0.0,0.03013,2e-05,5.48179]
[1779180892107,37.53,77061.17,0.0,0.03013,2e-05,5.48179]
[1779180892150,37.53,77061.17,0.0,0.03012,2e-05,5.48146]
[1779180895726,37.53,77067.92,0.0,0.03027,2e-05,5.50361]
[1779180896364,37.53,77070.29,0.0,0.03032,2e-05,5.51121]
[1779180901373,37.52,77070.81,0.0,0.03031,2e-05,5.50973]
[1779180904376,37.52,77055.47,0.0,0.02996,2e-05,5.45587]
[1779180909381,37.53,77046.48,0.0,0.02977,2e-05,5.42651]
[1779180914386,37.53,77043.7,0.0,0.02973,2e-05,5.42077]
[1779180919391,37.54,77043.69,0.0,0.02975,2e-05,5.42375]
[1779180924396,37.54,77044.67,0.0,0.02979,2e-05,5.42922]
[1779180929401,37.54,77055.59,0.0,0.03003,2e-05,5.46663]
[1779180934406,37.54,77059.3,0.0,0.03009,2e-05,5.47527]
[1779180939411,37.54,77059.52,0.0,0.03008,2e-05,5.47413]
[1779180945363,37.53,77059.7,0.0,0.03007,2e-05,5.47307]
[1779180950421,37.53,77056.91,0.0,0.03,2e-05,5.46201]
[1779180956427,37.53,77056.59,0.0,0.02999,2e-05,5.46013]
[1779180960468,37.56,77054.17,0.0,0.03005,2e-05,5.46895]
[1779180966437,37.61,77055.01,0.0,0.03025,2e-05,5.50015]
[1779180971442,37.65,77053.58,0.0,0.03035,2e-05,5.51395]
[1779180976447,37.68,77054.05,0.0,0.03046,2e-05,5.53118]
[1779180981452,37.7,77054.6,0.0,0.03056,2e-05,5.54554]
[1779180983004,37.71,77054.61,0.0,0.03057,2e-05,5.5477]
[1779180983454,37.71,77054.93,0.0,0.03059,2e-05,5.55085]
[1779180986002,37.72,77055.34,0.0,0.03062,2e-05,5.556]
[1779180991464,37.74,77056.04,0.0,0.03069,2e-05,5.5652]
[1779180996470,37.75,77055.57,0.0,0.03072,2e-05,5.56924]
[1779181001475,37.75,77056.78,0.0,0.03077,2e-05,5.57787]
[1779181007426,37.76,77059.0,0.0,0.03085,2e-05,5.58897]
[1779181012461,37.77,77050.98,0.0,0.03069,2e-05,5.56444]
[1779181017491,37.78,77047.8,0.0,0.03064,2e-05,5.55702]
[1779181023497,37.78,77047.52,0.0,0.03066,2e-05,5.56004]
[1779181028502,37.79,77046.94,0.0,0.03067,2e-05,5.56098]
[1779181033507,37.79,77043.6,0.0,0.03061,2e-05,5.55203]
[1779181038517,37.8,77042.34,0.0,0.0306,2e-05,5.55075]
[1779181044523,37.81,77041.57,0.0,0.0306,2e-05,5.55112]
[1779181048588,37.81,77040.79,0.0,0.03059,2e-05,5.54982]
[1779181048625,37.81,77040.79,0.0,0.03059,2e-05,5.54982]
[1779181048742,37.81,77040.79,0.0,0.03059,2e-05,5.54982]
[1779181049528,37.81,77040.59,0.0,0.0306,2e-05,5.55003]
[1779181053786,37.82,77034.92,0.0,0.03049,2e-05,5.53393]
[1779181053887,37.82,77034.92,0.0,0.0305,2e-05,5.53441]
[1779181059539,37.83,77038.19,0.0,0.03059,2e-05,5.54779]
[1779181065545,37.83,77039.65,0.0,0.03063,2e-05,5.55404]
[1779181070550,37.83,77039.45,0.0,0.03063,2e-05,5.55407]
[1779181075559,37.83,77039.36,0.0,0.03063,2e-05,5.55438]
[1779181080564,37.83,77039.34,0.0,0.03063,2e-05,5.55486]
[1779181085569,37.83,77038.85,0.0,0.03062,2e-05,5.55382]
[1779181090575,37.83,77037.43,0.0,0.0306,2e-05,5.54967]
[1779181092577,37.84,77027.48,0.0,0.03038,2e-05,5.51618]
[1779181097583,37.84,77025.35,0.0,0.03036,2e-05,5.51234]
[1779181102588,37.85,77025.59,0.0,0.03038,2e-05,5.51621]
[1779181108594,37.86,77025.01,0.0,0.03039,2e-05,5.51722]
[1779181114176,37.86,77024.9,0.0,0.03039,2e-05,5.51713]
[1779181119605,37.86,77026.16,0.0,0.03043,2e-05,5.5231]
[1779181124610,37.87,77026.32,0.0,0.03044,2e-05,5.52478]
[1779181129615,37.87,77026.1,0.0,0.03044,2e-05,5.52488]
[1779181134620,37.87,77024.72,0.0,0.03042,2e-05,5.52095]
[1779181139625,37.87,77025.55,0.0,0.03044,2e-05,5.52463]
[1779181144630,37.87,77025.87,0.0,0.03045,2e-05,5.52618]
[1779181150636,37.88,77017.35,0.0,0.03027,2e-05,5.49916]
[1779181156642,37.88,77016.07,0.0,0.03026,2e-05,5.49744]
[1779181159645,37.89,77005.55,0.0,0.03004,2e-05,5.46363]
[1779181163923,37.89,77003.77,0.0,0.03003,2e-05,5.46131]
[1779181164650,37.89,77003.83,0.0,0.03004,2e-05,5.46238]
[1779181165651,37.9,76993.34,0.0,0.02981,2e-05,5.42772]
[1779181167043,37.9,76991.91,0.0,0.02979,2e-05,5.42428]
[1779181167653,37.9,76991.87,0.0,0.0298,2e-05,5.42554]
[1779181171810,37.91,76992.02,0.0,0.02982,2e-05,5.42905]
[1779181172585,37.92,76992.02,0.0,0.02983,2e-05,5.43029]
[1779181173698,37.92,76990.33,0.0,0.0298,2e-05,5.42573]
[1779181174659,37.92,76986.65,0.0,0.02973,2e-05,5.41449]
[1779181180652,37.94,76981.55,0.0,0.02968,2e-05,5.40594]
[1779181185672,37.95,76984.23,0.0,0.02977,2e-05,5.42056]
[1779181190676,37.96,76984.73,0.0,0.02981,2e-05,5.42664]
[1779181195681,37.96,76987.38,0.0,0.02989,2e-05,5.43898]
[1779181201688,37.97,76990.16,0.0,0.02997,2e-05,5.4506]
[1779181202328,37.97,76990.16,0.0,0.02997,2e-05,5.4506]
[1779181204006,37.97,76992.71,0.0,0.03003,2e-05,5.45983]
[1779181254220,38.22,77001.08,0.0,0.0311,2e-05,5.6203]
[1779183236613,38.94,77038.35,0.0,0.03412,2e-05,6.05252]
[1779183277653,38.94,77024.58,0.0,0.03379,2e-05,6.00276]
[1779183318598,38.94,76973.77,0.0,0.03258,2e-05,5.82168]
[1779183359739,38.94,76963.55,0.0,0.03233,2e-05,5.78344]
[1779183400781,38.94,76954.67,0.0,0.03211,2e-05,5.75007]
[1779183441822,38.94,76925.34,0.0,0.03144,2e-05,5.64817]
[1779183482741,38.94,76917.7,0.0,0.03126,2e-05,5.61961]
[1779183522902,38.94,76942.97,0.0,0.03182,2e-05,5.70472]
[1779183563944,38.94,76946.67,0.0,0.03191,2e-05,5.7176]
[1779183604984,38.94,76933.54,0.0,0.03159,2e-05,5.66972]
[1779183644878,38.94,76926.35,0.0,0.03142,2e-05,5.64261]
[1779183686069,38.94,76942.43,0.0,0.03178,2e-05,5.6983]
[1779183726109,38.94,76921.72,0.0,0.0313,2e-05,5.62441]
[1779183767149,38.94,76932.36,0.0,0.03153,2e-05,5.65887]
[1779183807005,38.94,76934.26,0.0,0.03157,2e-05,5.66541]
[1779183830452,38.94,76949.29,0.0,0.03191,2e-05,5.71531]
[1779183837216,38.94,76934.05,0.0,0.03155,2e-05,5.66122]
[1779183839226,38.94,76913.19,0.0,0.03107,2e-05,5.58939]
[1779183842229,38.94,76898.53,0.0,0.03075,2e-05,5.53932]
[1779183845232,38.94,76884.45,0.0,0.03043,2e-05,5.49148]
[1779183847234,38.94,76873.3,0.0,0.03019,2e-05,5.45382]
[1779183849236,38.94,76860.52,0.0,0.02991,2e-05,5.41089]
[1779183852239,38.94,76849.54,0.0,0.02967,2e-05,5.37418]
[1779183856243,38.94,76836.28,0.0,0.02938,2e-05,5.33009]
[1779183860247,38.94,76824.72,0.0,0.02913,2e-05,5.29187]
[1779183864251,38.94,76814.32,0.0,0.02891,2e-05,5.25704]
[1779183869256,38.94,76805.63,0.0,0.02872,2e-05,5.22803]
[1779183874261,38.94,76798.48,0.0,0.02855,2e-05,5.20219]
[1779183879968,38.94,76792.69,0.0,0.02843,2e-05,5.18323]
[1779183885272,38.94,76783.56,0.0,0.02824,2e-05,5.1537]
[1779183891278,38.94,76782.61,0.0,0.02824,2e-05,5.1533]
[1779183896283,38.95,76775.79,0.0,0.0281,2e-05,5.13243]
[1779183901288,38.95,76786.46,0.0,0.02833,2e-05,5.16703]
[1779183906293,38.95,76781.45,0.0,0.02823,2e-05,5.15175]
[1779183911298,39.02,76777.26,0.0,0.02837,2e-05,5.17314]
[1779183916303,39.1,76772.11,0.0,0.02853,2e-05,5.19646]
[1779183921308,39.18,76765.97,0.0,0.02865,2e-05,5.21411]
[1779183925592,39.2,76760.79,0.0,0.0286,2e-05,5.20695]
[1779183926313,39.2,76762.17,0.0,0.02863,2e-05,5.21215]
[1779183930342,39.2,76766.04,0.0,0.02873,2e-05,5.22754]
[1779183931318,39.21,76764.85,0.0,0.0287,2e-05,5.22223]
[1779183932283,39.21,76764.85,0.0,0.0287,2e-05,5.22223]
[1779183932319,39.21,76763.59,0.0,0.02868,2e-05,5.21884]
[1779183937324,39.21,76756.67,0.0,0.02856,2e-05,5.20007]
[1779183941328,39.22,76744.25,0.0,0.02832,2e-05,5.16306]
[1779183946333,39.23,76734.99,0.0,0.02816,2e-05,5.13753]
[1779183951338,39.24,76734.83,0.0,0.02818,2e-05,5.1412]
[1779183956343,39.25,76734.82,0.0,0.02821,2e-05,5.14531]
[1779183961348,39.25,76734.3,0.0,0.02823,2e-05,5.14776]
[1779183964591,39.26,76734.38,0.0,0.02824,2e-05,5.15048]
[1779183965352,39.26,76734.26,0.0,0.02825,2e-05,5.15089]
[1779183966785,39.26,76734.15,0.0,0.02825,2e-05,5.15135]
[1779183967354,39.26,76733.87,0.0,0.02825,2e-05,5.15126]
[1779183972359,39.27,76733.18,0.0,0.02826,2e-05,5.15311]
[1779183977364,39.28,76734.67,0.0,0.02832,2e-05,5.16187]
[1779183982369,39.32,76735.07,0.0,0.02844,2e-05,5.18094]
[1779183987374,39.38,76737.53,0.0,0.02869,2e-05,5.21849]
[1779183990047,39.43,76737.46,0.0,0.02885,2e-05,5.24292]
[1779183991378,39.48,76737.36,0.0,0.029,2e-05,5.26419]
[1779183997384,39.61,76738.3,0.0,0.02945,2e-05,5.33307]
[1779184000047,39.65,76738.42,0.0,0.02959,2e-05,5.35375]
[1779184000352,39.67,76738.42,0.0,0.02966,2e-05,5.3636]
[1779184005387,39.74,76734.92,0.0,0.02979,2e-05,5.38275]
[1779184010033,39.74,76733.73,0.0,0.02979,2e-05,5.38333]
[1779184010126,39.75,76733.73,0.0,0.0298,2e-05,5.38444]
[1779184011514,39.75,76734.45,0.0,0.02982,2e-05,5.38791]
[1779184012403,39.75,76734.56,0.0,0.02983,2e-05,5.38937]
[1779184017408,39.76,76736.59,0.0,0.02991,2e-05,5.40126]
[1779184022413,39.77,76734.77,0.0,0.02989,2e-05,5.39797]
[1779184027418,39.77,76734.57,0.0,0.02989,2e-05,5.39763]
[1779184029420,39.77,76724.53,0.0,0.02967,2e-05,5.36511]
[1779184032423,39.78,76728.45,0.0,0.0298,2e-05,5.38462]
[1779184037428,39.79,76729.15,0.0,0.02984,2e-05,5.38984]
[1779184040100,39.79,76731.75,0.0,0.02989,2e-05,5.39876]
[1779184040162,39.79,76731.75,0.0,0.02989,2e-05,5.39876]
[1779184040230,39.79,76731.75,0.0,0.0299,2e-05,5.39892]
[1779184042333,39.79,76740.4,0.0,0.03008,2e-05,5.4275]
[1779184042433,39.79,76739.81,0.0,0.03007,2e-05,5.42569]
[1779184047438,39.79,76739.23,0.0,0.03006,2e-05,5.42451]
[1779184053444,39.8,76739.25,0.0,0.03007,2e-05,5.4248]
[1779184058449,39.8,76738.38,0.0,0.03008,2e-05,5.42619]
[1779184059993,39.81,76738.56,0.0,0.03008,2e-05,5.42704]
[1779184060098,39.81,76738.56,0.0,0.03008,2e-05,5.42704]
[1779184060200,39.81,76738.56,0.0,0.03009,2e-05,5.42731]
[1779184062284,39.81,76738.42,0.0,0.03009,2e-05,5.42771]
[1779184062384,39.81,76738.42,0.0,0.03009,2e-05,5.42798]
[1779184067458,39.81,76739.07,0.0,0.03011,2e-05,5.43146]
[1779184072463,39.83,76738.12,0.0,0.03017,2e-05,5.43998]
[1779184077468,39.89,76735.26,0.0,0.03028,2e-05,5.45616]
[1779184080089,39.89,76735.12,0.0,0.03029,2e-05,5.45727]
[1779184080471,39.89,76735.09,0.0,0.03029,2e-05,5.45795]
[1779184083424,39.89,76735.1,0.0,0.0303,2e-05,5.45956]
[1779184083474,39.9,76734.94,0.0,0.0303,2e-05,5.45981]
[1779184084795,39.9,76734.07,0.0,0.03029,2e-05,5.45771]
[1779184085299,39.9,76734.07,0.0,0.03029,2e-05,5.45771]
[1779184085400,39.9,76734.07,0.0,0.03029,2e-05,5.45799]
[1779184086477,39.9,76707.54,0.0,0.02973,2e-05,5.37135]
[1779184092483,39.9,76714.26,0.0,0.02988,2e-05,5.39532]
[1779184097488,39.91,76722.87,0.0,0.03008,2e-05,5.42484]
[1779184100012,39.91,76721.28,0.0,0.03005,2e-05,5.42015]
[1779184100491,39.91,76722.96,0.0,0.03008,2e-05,5.4259]
[1779184103494,39.91,76736.58,0.0,0.03038,2e-05,5.47141]
[1779184105496,39.91,76751.43,0.0,0.03071,2e-05,5.52202]
[1779184111502,39.91,76753.96,0.0,0.03076,2e-05,5.52933]
[1779184116507,39.96,76758.78,0.0,0.03104,2e-05,5.57065]
[1779184121512,39.99,76752.67,0.0,0.03099,2e-05,5.56322]
[1779184126517,40.04,76745.68,0.0,0.031,2e-05,5.5643]
[1779184131522,40.05,76739.69,0.0,0.03089,2e-05,5.54682]
[1779184136527,40.05,76739.82,0.0,0.03091,2e-05,5.54971]
[1779184141532,40.06,76738.64,0.0,0.0309,2e-05,5.54881]
[1779184146537,40.06,76740.85,0.0,0.03097,2e-05,5.55817]
[1779184150476,40.1,76740.12,0.0,0.03107,2e-05,5.57298]
[1779184150504,40.11,76740.12,0.0,0.0311,2e-05,5.57849]
[1779184152402,40.11,76745.26,0.0,0.03122,2e-05,5.59618]
[1779184152502,40.11,76745.26,0.0,0.03122,2e-05,5.5961]
[1779184158549,40.11,76750.62,0.0,0.03133,2e-05,5.61348]
[1779184164555,40.11,76756.67,0.0,0.03147,2e-05,5.63489]
[1779184170561,40.11,76756.73,0.0,0.03147,2e-05,5.63432]
[1779184175567,40.11,76756.67,0.0,0.03147,2e-05,5.63418]
[1779184180572,40.12,76760.22,0.0,0.03157,2e-05,5.64834]
[1779184185577,40.12,76764.36,0.0,0.03167,2e-05,5.66431]
[1779184190582,40.12,76765.14,0.0,0.0317,2e-05,5.66896]
[1779184195587,40.13,76767.0,0.0,0.03176,2e-05,5.67718]
[1779184200022,40.13,76767.07,0.0,0.03177,2e-05,5.67896]
[1779184200592,40.13,76768.91,0.0,0.03181,2e-05,5.68554]
[1779184205597,40.13,76770.49,0.0,0.03185,2e-05,5.6915]
[1779184208600,40.13,76781.5,0.0,0.0321,2e-05,5.72798]
[1779184213605,40.13,76785.38,0.0,0.03217,2e-05,5.73972]
[1779184218610,40.13,76780.32,0.0,0.03205,2e-05,5.72109]
[1779184220819,40.13,76774.57,0.0,0.03192,2e-05,5.70115]
[1779184221613,40.12,76774.16,0.0,0.03191,2e-05,5.69951]
[1779184224716,40.12,76775.43,0.0,0.03193,2e-05,5.70311]
[1779184225617,40.12,76775.67,0.0,0.03193,2e-05,5.7037]
[1779184230622,40.12,76782.69,0.0,0.03208,2e-05,5.72612]
[1779184230899,40.12,76782.69,0.0,0.03208,2e-05,5.72612]
[1779184231623,40.12,76782.61,0.0,0.03207,2e-05,5.72329]
[1779184236628,40.12,76782.75,0.0,0.03206,2e-05,5.72245]
[1779184240632,40.11,76772.48,0.0,0.03182,2e-05,5.68677]
[1779184245637,40.11,76773.2,0.0,0.03183,2e-05,5.68811]
[1779184250642,40.11,76773.51,0.0,0.03183,2e-05,5.6881]
[1779184256648,40.11,76772.7,0.0,0.03181,2e-05,5.68417]
[1779184261653,40.11,76773.49,0.0,0.03182,2e-05,5.68578]
[1779184266658,40.1,76778.6,0.0,0.03192,2e-05,5.70197]
[1779184270662,40.1,76789.1,0.0,0.03215,2e-05,5.73652]
[1779184271596,40.1,76789.1,0.0,0.03215,2e-05,5.73652]
[1779184271663,40.1,76790.95,0.0,0.03219,2e-05,5.74249]
[1779184272122,40.1,76790.95,0.0,0.03219,2e-05,5.74249]
[1779184272664,40.1,76793.43,0.0,0.03225,2e-05,5.75062]
[1779184275667,40.1,76779.4,0.0,0.03193,2e-05,5.70222]
[1779184280062,40.1,76773.63,0.0,0.03179,2e-05,5.68186]
[1779184280672,40.1,76772.8,0.0,0.03177,2e-05,5.67886]
[1779184285676,40.1,76764.92,0.0,0.03159,2e-05,5.65152]
[1779184290681,40.09,76764.35,0.0,0.03157,2e-05,5.64887]
[1779184295686,40.09,76763.83,0.0,0.03154,2e-05,5.64417]
[1779184300691,40.09,76758.63,0.0,0.03142,2e-05,5.62615]
[1779184305696,40.09,76759.74,0.0,0.03145,2e-05,5.62933]
[1779184310701,40.09,76759.77,0.0,0.03144,2e-05,5.62886]
[1779184315706,40.09,76760.86,0.0,0.03146,2e-05,5.63196]
[1779184320710,40.09,76770.01,0.0,0.03166,2e-05,5.66196]
[1779184326628,40.08,76774.7,0.0,0.03176,2e-05,5.67671]
[1779184331663,40.08,76774.04,0.0,0.03174,2e-05,5.67357]
[1779184336699,40.08,76774.77,0.0,0.03175,2e-05,5.67512]
[1779184341731,40.08,76772.11,0.0,0.03168,2e-05,5.66523]
[1779184346736,40.08,76765.85,0.0,0.03154,2e-05,5.64344]
[1779184351741,40.08,76756.69,0.0,0.03132,2e-05,5.6099]
[1779184356761,40.08,76755.61,0.0,0.03129,2e-05,5.6059]
[1779184361766,40.07,76754.86,0.0,0.03127,2e-05,5.60306]
[1779184366771,40.07,76754.92,0.0,0.03127,2e-05,5.60294]
[1779184368773,40.07,76738.4,0.0,0.03091,2e-05,5.54782]
[1779184373778,40.07,76729.83,0.0,0.03073,2e-05,5.51975]
[1779184378783,40.08,76728.26,0.0,0.03069,2e-05,5.51493]
[1779184383792,40.08,76728.91,0.0,0.03071,2e-05,5.51743]
[1779184388797,40.08,76730.5,0.0,0.03075,2e-05,5.52303]
[1779184394803,40.08,76729.38,0.0,0.03073,2e-05,5.51972]
[1779184399808,40.08,76732.91,0.0,0.0308,2e-05,5.53174]
[1779184404813,40.08,76732.86,0.0,0.0308,2e-05,5.5318]
[1779184409818,40.08,76730.78,0.0,0.03076,2e-05,5.52518]
[1779184414823,40.08,76731.4,0.0,0.03077,2e-05,5.52531]
[1779184417826,40.08,76743.14,0.0,0.03102,2e-05,5.56438]
[1779184422830,40.08,76748.07,0.0,0.03113,2e-05,5.58068]
[1779184427835,40.08,76748.83,0.0,0.03115,2e-05,5.58303]
[1779184432840,40.08,76753.34,0.0,0.03124,2e-05,5.59782]
[1779184437845,40.08,76754.65,0.0,0.03127,2e-05,5.60194]
[1779184442850,40.08,76754.09,0.0,0.03126,2e-05,5.59975]
[1779184447856,40.08,76748.45,0.0,0.03113,2e-05,5.58073]
[1779184452861,40.08,76739.71,0.0,0.03094,2e-05,5.55157]
[1779184457866,40.08,76736.77,0.0,0.03087,2e-05,5.54192]
[1779184462871,40.08,76736.13,0.0,0.03086,2e-05,5.53999]
[1779184467875,40.08,76738.52,0.0,0.03092,2e-05,5.54809]
[1779184472880,40.08,76740.59,0.0,0.03095,2e-05,5.55281]
[1779184475065,40.08,76740.88,0.0,0.03096,2e-05,5.55379]
[1779184475128,40.08,76740.88,0.0,0.03096,2e-05,5.55379]
[1779184475226,40.08,76740.88,0.0,0.03096,2e-05,5.55379]
[1779184475423,40.08,76740.88,0.0,0.03096,2e-05,5.55379]
[1779184475883,40.08,76741.54,0.0,0.03097,2e-05,5.55598]
[1779184480888,40.08,76743.32,0.0,0.03101,2e-05,5.56191]
[1779184485893,40.08,76744.15,0.0,0.03103,2e-05,5.56466]
[1779184490899,40.08,76753.49,0.0,0.03123,2e-05,5.59573]
[1779184496853,40.08,76755.96,0.0,0.03128,2e-05,5.6036]
[1779184501910,40.08,76757.1,0.0,0.03131,2e-05,5.60705]
[1779184506915,40.08,76757.04,0.0,0.0313,2e-05,5.60649]
[1779184511919,40.08,76758.2,0.0,0.03133,2e-05,5.60998]
[1779184516924,40.07,76757.31,0.0,0.0313,2e-05,5.60663]
[1779184521929,40.07,76757.12,0.0,0.0313,2e-05,5.60562]
[1779184526934,40.07,76758.43,0.0,0.03132,2e-05,5.60966]
[1779184531939,40.07,76763.96,0.0,0.03143,2e-05,5.62543]
[1779184536945,40.07,76764.19,0.0,0.03143,2e-05,5.62571]
[1779184541950,40.07,76763.82,0.0,0.03142,2e-05,5.62397]
[1779184546955,40.07,76763.65,0.0,0.03141,2e-05,5.6229]
[1779184551960,40.07,76763.44,0.0,0.03141,2e-05,5.6217]
[1779184557968,40.07,76762.8,0.0,0.03139,2e-05,5.61901]
[1779184562973,40.07,76758.79,0.0,0.0313,2e-05,5.60519]
[1779184567978,40.07,76758.85,0.0,0.0313,2e-05,5.60505]
[1779184572983,40.06,76757.69,0.0,0.03127,2e-05,5.60085]
[1779184577988,40.06,76749.34,0.0,0.03108,2e-05,5.57279]
[1779184582993,40.06,76749.88,0.0,0.03109,2e-05,5.57455]
[1779184587998,40.06,76749.76,0.0,0.03109,2e-05,5.57406]
[1779184594005,40.06,76750.48,0.0,0.03109,2e-05,5.57411]
[1779184599010,40.06,76751.86,0.0,0.03112,2e-05,5.57862]
[1779184604015,40.06,76755.14,0.0,0.0312,2e-05,5.58935]
[1779184609020,40.06,76755.2,0.0,0.0312,2e-05,5.58936]
[1779184614025,40.06,76760.97,0.0,0.03132,2e-05,5.6083]
[1779184619030,40.06,76761.41,0.0,0.03133,2e-05,5.60939]
[1779184624035,40.06,76762.19,0.0,0.03134,2e-05,5.61163]
[1779184629040,40.06,76762.52,0.0,0.03135,2e-05,5.61234]
[1779184634046,40.06,76763.8,0.0,0.03137,2e-05,5.61624]
[1779184640052,40.06,76765.37,0.0,0.0314,2e-05,5.62097]
[1779184644056,40.06,76776.32,0.0,0.03164,2e-05,5.65727]
[1779184649061,40.06,76778.32,0.0,0.03168,2e-05,5.66325]
[1779184654066,40.05,76778.4,0.0,0.03167,2e-05,5.66046]
[1779184659071,40.05,76773.87,0.0,0.03156,2e-05,5.6444]
[1779184665031,40.05,76767.59,0.0,0.03142,2e-05,5.62268]
[1779184670068,40.05,76772.24,0.0,0.03152,2e-05,5.63769]
[1779184675098,40.05,76772.37,0.0,0.03152,2e-05,5.63753]
[1779184680103,40.05,76769.08,0.0,0.03144,2e-05,5.62595]
[1779184685108,40.05,76768.88,0.0,0.03143,2e-05,5.62479]
[1779184690113,40.05,76768.5,0.0,0.03142,2e-05,5.62304]
[1779184695118,40.04,76768.09,0.0,0.03141,2e-05,5.62122]
[1779184700123,40.04,76769.13,0.0,0.03143,2e-05,5.62423]
[1779184705128,40.04,76769.89,0.0,0.03144,2e-05,5.62629]
[1779184710133,40.04,76777.1,0.0,0.0316,2e-05,5.64992]
[1779184712878,40.04,76777.21,0.0,0.03159,2e-05,5.64775]
[1779184712922,40.04,76777.21,0.0,0.03159,2e-05,5.64775]
[1779184712925,40.04,76777.21,0.0,0.03159,2e-05,5.64775]
[1779184713027,40.04,76777.21,0.0,0.03158,2e-05,5.64762]
[1779184714828,40.04,76781.78,0.0,0.03169,2e-05,5.66287]
[1779184714900,40.04,76781.78,0.0,0.03169,2e-05,5.66287]
[1779184715001,40.04,76781.78,0.0,0.03168,2e-05,5.66268]
[1779184720143,40.04,76787.2,0.0,0.0318,2e-05,5.68004]
[1779184725148,40.04,76786.72,0.0,0.03178,2e-05,5.67751]
[1779184730153,40.03,76788.7,0.0,0.03182,2e-05,5.68329]
[1779184735158,40.03,76788.15,0.0,0.0318,2e-05,5.68047]
[1779184740163,40.03,76788.3,0.0,0.0318,2e-05,5.68007]
[1779184745168,40.03,76791.97,0.0,0.03187,2e-05,5.69153]
[1779184750173,40.03,76787.39,0.0,0.03177,2e-05,5.6751]
[1779184755178,40.03,76788.37,0.0,0.03178,2e-05,5.67751]
[1779184760183,40.02,76786.62,0.0,0.03174,2e-05,5.67074]
[1779184765188,40.02,76785.38,0.0,0.0317,2e-05,5.66573]
[1779184770193,40.02,76779.15,0.0,0.03156,2e-05,5.64406]
[1779184775199,40.02,76778.54,0.0,0.03153,2e-05,5.63913]
[1779184780204,40.02,76769.73,0.0,0.03133,2e-05,5.6091]
[1779184785209,40.02,76769.08,0.0,0.03131,2e-05,5.60661]
[1779184791215,40.02,76766.72,0.0,0.03126,2e-05,5.59838]
[1779184796220,40.02,76767.03,0.0,0.03127,2e-05,5.59918]
[1779184801225,40.02,76766.37,0.0,0.03125,2e-05,5.59674]
[1779184803227,40.02,76755.15,0.0,0.031,2e-05,5.55927]
[1779184808232,40.02,76747.1,0.0,0.03083,2e-05,5.53265]
[1779184813237,40.02,76745.94,0.0,0.0308,2e-05,5.52913]
[1779184817242,40.02,76761.17,0.0,0.03114,2e-05,5.58001]
[1779184822247,40.02,76768.46,0.0,0.0313,2e-05,5.60414]
[1779184828176,40.02,76768.65,0.0,0.0313,2e-05,5.60443]
[1779184833212,40.02,76773.72,0.0,0.0314,2e-05,5.61876]
[1779184838263,40.01,76774.65,0.0,0.03142,2e-05,5.62147]
[1779184843268,40.01,76782.92,0.0,0.0316,2e-05,5.64876]
[1779184848273,40.01,76783.67,0.0,0.03161,2e-05,5.6506]
[1779184853278,40.01,76784.81,0.0,0.03163,2e-05,5.65373]
[1779184858301,40.01,76778.17,0.0,0.03148,2e-05,5.63082]
[1779184863306,40.01,76777.16,0.0,0.03145,2e-05,5.62705]
[1779184868311,40.01,76773.27,0.0,0.03136,2e-05,5.61353]
[1779184873316,40.01,76770.39,0.0,0.0313,2e-05,5.60353]
[1779184878321,40.01,76769.85,0.0,0.03128,2e-05,5.60144]
[1779184883326,40.01,76770.43,0.0,0.03129,2e-05,5.60311]
[1779184888331,40.01,76760.34,0.0,0.03107,2e-05,5.56921]
[1779184893336,40.01,76763.85,0.0,0.03113,2e-05,5.5786]
[1779184898341,40.01,76762.78,0.0,0.03111,2e-05,5.57497]
[1779184904347,40.01,76767.1,0.0,0.03121,2e-05,5.58925]
[1779184909352,40.0,76772.41,0.0,0.03132,2e-05,5.60679]
[1779184914357,40.0,76767.97,0.0,0.03122,2e-05,5.59166]
[1779184919362,40.0,76768.96,0.0,0.03124,2e-05,5.59481]
[1779184924367,40.0,76769.57,0.0,0.03125,2e-05,5.59664]
[1779184929372,40.0,76771.15,0.0,0.03129,2e-05,5.60168]
[1779184934377,40.0,76778.63,0.0,0.03145,2e-05,5.62648]
[1779184939382,40.0,76780.36,0.0,0.03149,2e-05,5.63182]
[1779184945388,40.0,76782.63,0.0,0.03153,2e-05,5.63885]
[1779184950392,40.0,76781.67,0.0,0.03151,2e-05,5.63505]
[1779184955397,40.0,76776.28,0.0,0.03137,2e-05,5.61424]
[1779184960402,40.0,76772.08,0.0,0.03128,2e-05,5.59991]
[1779184965407,40.0,76771.34,0.0,0.03126,2e-05,5.59719]
[1779184970412,40.0,76771.31,0.0,0.03126,2e-05,5.5969]
[1779184975417,40.0,76770.61,0.0,0.03124,2e-05,5.59436]
[1779184979755,40.0,76761.78,0.0,0.03105,2e-05,5.56476]
[1779184979780,40.0,76761.78,0.0,0.03105,2e-05,5.56476]
[1779184980265,40.0,76761.78,0.0,0.03105,2e-05,5.56476]
[1779184981423,40.0,76750.05,0.0,0.03079,2e-05,5.52579]
[1779184982015,40.0,76750.05,0.0,0.03079,2e-05,5.52579]
[1779184982424,40.0,76738.7,0.0,0.03054,2e-05,5.48834]
[1779184987429,40.0,76732.14,0.0,0.03041,2e-05,5.46751]
[1779184989860,40.0,76732.21,0.0,0.03041,2e-05,5.46805]
[1779184990432,40.0,76732.59,0.0,0.03042,2e-05,5.46948]
[1779184995437,40.0,76740.27,0.0,0.03059,2e-05,5.49556]
[1779185000442,40.0,76744.56,0.0,0.03069,2e-05,5.51027]
[1779185006437,40.0,76753.72,0.0,0.03089,2e-05,5.54105]
[1779185011456,40.0,76747.57,0.0,0.03075,2e-05,5.51872]
[1779185016461,40.0,76748.14,0.0,0.03076,2e-05,5.52101]
[1779185021466,40.0,76748.84,0.0,0.03078,2e-05,5.5237]
[1779185026471,40.01,76748.73,0.0,0.03078,2e-05,5.52373]
[1779185031476,40.01,76748.34,0.0,0.03077,2e-05,5.52279]
[1779185036481,40.01,76746.62,0.0,0.03074,2e-05,5.51748]
[1779185041485,40.01,76743.28,0.0,0.03067,2e-05,5.50693]
[1779185046490,40.01,76744.12,0.0,0.03069,2e-05,5.51017]
[1779185051496,40.01,76743.8,0.0,0.03069,2e-05,5.50951]
[1779185056505,40.01,76734.29,0.0,0.03048,2e-05,5.47875]
[1779185062511,40.01,76732.85,0.0,0.03046,2e-05,5.47491]
[1779185067516,40.01,76734.55,0.0,0.0305,2e-05,5.48113]
[1779185072521,40.02,76733.95,0.0,0.03048,2e-05,5.47777]
[1779185077526,40.02,76734.05,0.0,0.03049,2e-05,5.47866]
[1779185082530,40.02,76744.95,0.0,0.03073,2e-05,5.51542]
[1779185087535,40.02,76745.41,0.0,0.03074,2e-05,5.5165]
[1779185093541,40.02,76745.85,0.0,0.03075,2e-05,5.51839]
[1779185099547,40.02,76743.35,0.0,0.0307,2e-05,5.51074]
[1779185104552,40.02,76743.02,0.0,0.03069,2e-05,5.51002]
[1779185109557,40.02,76742.43,0.0,0.03068,2e-05,5.50863]
[1779185114562,40.02,76742.36,0.0,0.03068,2e-05,5.50877]
[1779185115721,40.02,76741.83,0.0,0.03067,2e-05,5.50711]
[1779185115780,40.02,76741.83,0.0,0.03067,2e-05,5.50711]
[1779185115789,40.02,76741.83,0.0,0.03067,2e-05,5.50711]
[1779185116280,40.02,76741.83,0.0,0.03067,2e-05,5.50711]
[1779185116326,40.02,76741.83,0.0,0.03067,2e-05,5.50721]
[1779185118212,40.02,76742.9,0.0,0.0307,2e-05,5.51086]
[1779185118298,40.02,76742.9,0.0,0.0307,2e-05,5.51086]
[1779185118332,40.02,76742.9,0.0,0.0307,2e-05,5.51099]
[1779185119569,40.02,76726.7,0.0,0.03035,2e-05,5.45768]
[1779185122157,40.02,76724.03,0.0,0.03029,2e-05,5.44928]
[1779185122200,40.02,76724.03,0.0,0.03029,2e-05,5.44928]
[1779185122402,40.02,76724.03,0.0,0.03029,2e-05,5.44928]
[1779185122503,40.03,76724.03,0.0,0.0303,2e-05,5.44948]
[1779185122664,40.03,76724.03,0.0,0.0303,2e-05,5.44948]
[1779185123573,40.03,76727.62,0.0,0.03037,2e-05,5.46145]
[1779185128578,40.03,76737.72,0.0,0.0306,2e-05,5.4954]
[1779185131581,40.03,76761.19,0.0,0.0311,2e-05,5.57134]
[1779185136586,40.03,76763.4,0.0,0.03115,2e-05,5.57863]
[1779185141591,40.03,76764.17,0.0,0.03116,2e-05,5.58108]
[1779185146596,40.03,76767.51,0.0,0.03124,2e-05,5.59212]
[1779185151601,40.03,76767.74,0.0,0.03124,2e-05,5.59269]
[1779185157607,40.03,76777.06,0.0,0.03145,2e-05,5.62362]
[1779185162612,40.02,76779.88,0.0,0.0315,2e-05,5.63247]
[1779185167617,40.02,76775.45,0.0,0.0314,2e-05,5.61708]
[1779185173621,40.02,76775.08,0.0,0.03139,2e-05,5.61544]
[1779185178628,40.02,76784.32,0.0,0.03159,2e-05,5.64598]
[1779185183633,40.02,76788.22,0.0,0.03168,2e-05,5.65844]
[1779185187220,40.02,76790.58,0.0,0.03173,2e-05,5.66592]
[1779185187282,40.02,76790.58,0.0,0.03173,2e-05,5.66592]
[1779185187338,40.02,76790.58,0.0,0.03172,2e-05,5.66576]
[1779185189277,40.02,76794.26,0.0,0.03181,2e-05,5.67802]
[1779185189281,40.02,76794.26,0.0,0.0318,2e-05,5.67775]
[1779185190640,40.02,76817.38,0.0,0.03232,2e-05,5.75604]
[1779185196646,40.01,76810.88,0.0,0.03215,2e-05,5.72996]
[1779185202652,40.01,76810.75,0.0,0.03214,2e-05,5.72794]
[1779185208658,40.01,76807.31,0.0,0.03205,2e-05,5.71476]
[1779185213663,40.01,76809.33,0.0,0.03209,2e-05,5.72046]
[1779185218668,40.0,76810.07,0.0,0.0321,2e-05,5.72172]
[1779185223673,40.0,76809.6,0.0,0.03208,2e-05,5.7189]
[1779185228678,40.0,76810.06,0.0,0.03208,2e-05,5.71922]
[1779185230112,40.0,76810.73,0.0,0.03209,2e-05,5.72128]
[1779185230123,40.0,76810.73,0.0,0.03209,2e-05,5.72103]
[1779185235685,39.99,76816.92,0.0,0.03222,2e-05,5.74076]
[1779185240690,39.99,76820.68,0.0,0.0323,2e-05,5.75215]
[1779185245695,39.99,76821.0,0.0,0.0323,2e-05,5.75178]
[1779185250701,39.99,76820.75,0.0,0.03228,2e-05,5.74947]
[1779185255706,39.98,76822.71,0.0,0.0323,2e-05,5.7524]
[1779185260711,39.98,76812.97,0.0,0.03207,2e-05,5.71788]
[1779185265716,39.98,76806.2,0.0,0.03191,2e-05,5.69383]
[1779185270721,39.98,76802.97,0.0,0.03183,2e-05,5.68194]
[1779185275725,39.97,76804.17,0.0,0.03186,2e-05,5.68513]
[1779185280730,39.97,76804.6,0.0,0.03186,2e-05,5.68564]
[1779185285735,39.97,76804.4,0.0,0.03185,2e-05,5.68407]
[1779185290740,39.97,76798.42,0.0,0.03171,2e-05,5.66299]
[1779185295745,39.97,76798.66,0.0,0.03171,2e-05,5.6631]
[1779185300750,39.97,76801.92,0.0,0.03178,2e-05,5.67332]
[1779185306757,39.96,76804.55,0.0,0.03183,2e-05,5.68123]
[1779185311762,39.96,76801.65,0.0,0.03175,2e-05,5.66827]
[1779185316767,39.96,76799.71,0.0,0.0317,2e-05,5.66095]
[1779185321773,39.96,76791.95,0.0,0.03152,2e-05,5.63419]
[1779185327711,39.96,76784.88,0.0,0.03136,2e-05,5.60993]
[1779185332745,39.96,76783.01,0.0,0.03132,2e-05,5.6034]
[1779185337779,39.96,76784.78,0.0,0.03135,2e-05,5.60906]
[1779185342794,39.96,76784.36,0.0,0.03134,2e-05,5.60736]
[1779185347799,39.96,76784.52,0.0,0.03134,2e-05,5.60762]
[1779185352803,39.96,76784.91,0.0,0.03135,2e-05,5.60866]
[1779185356790,39.96,76785.79,0.0,0.03137,2e-05,5.61145]
[1779185356807,39.96,76784.79,0.0,0.03135,2e-05,5.60804]
[1779185358179,39.96,76782.37,0.0,0.03129,2e-05,5.59986]
[1779185358185,39.96,76782.37,0.0,0.03129,2e-05,5.59986]
[1779185358227,39.96,76782.37,0.0,0.03129,2e-05,5.59987]
[1779185359810,39.96,76768.81,0.0,0.03099,2e-05,5.55451]
[1779185364815,39.96,76766.19,0.0,0.03094,2e-05,5.54598]
[1779185369819,39.96,76756.74,0.0,0.03073,2e-05,5.51491]
[1779185374824,39.96,76754.99,0.0,0.03069,2e-05,5.50735]
[1779185379829,39.96,76751.46,0.0,0.03061,2e-05,5.49629]
[1779185385835,39.96,76751.9,0.0,0.03063,2e-05,5.49847]
[1779185390840,39.96,76754.1,0.0,0.03068,2e-05,5.50635]
[1779185395845,39.96,76754.89,0.0,0.0307,2e-05,5.50951]
[1779185401851,39.96,76754.52,0.0,0.0307,2e-05,5.50891]
[1779185406856,39.97,76754.21,0.0,0.03069,2e-05,5.50841]
[1779185411861,39.97,76754.95,0.0,0.03071,2e-05,5.51139]
[1779185416866,39.97,76755.62,0.0,0.03073,2e-05,5.51408]
[1779185421871,39.97,76755.45,0.0,0.03073,2e-05,5.51403]
[1779185426876,39.97,76756.32,0.0,0.03075,2e-05,5.51737]
[1779185431881,39.97,76755.78,0.0,0.03073,2e-05,5.51381]
[1779185436889,39.97,76755.05,0.0,0.03072,2e-05,5.51189]
[1779185441894,39.97,76755.28,0.0,0.03073,2e-05,5.51311]
[1779185446899,39.97,76756.23,0.0,0.03075,2e-05,5.51674]
[1779185451904,39.97,76741.53,0.0,0.03044,2e-05,5.46873]
[1779185456909,39.98,76744.13,0.0,0.0305,2e-05,5.47811]
[1779185460913,39.98,76755.49,0.0,0.03075,2e-05,5.5162]
[1779185465918,39.98,76759.56,0.0,0.03084,2e-05,5.53011]
[1779185470066,39.98,76760.02,0.0,0.03085,2e-05,5.53191]
[1779185470923,39.98,76760.43,0.0,0.03086,2e-05,5.53331]
[1779185471054,39.98,76760.43,0.0,0.03086,2e-05,5.53331]
[1779185471155,39.98,76760.43,0.0,0.03086,2e-05,5.53251]
[1779185476929,39.97,76767.8,0.0,0.03099,2e-05,5.553]
[1779185477214,39.97,76767.8,0.0,0.03099,2e-05,5.553]
[1779185477294,39.97,76767.8,0.0,0.03099,2e-05,5.553]
[1779185477413,39.97,76767.8,0.0,0.03099,2e-05,5.553]
[1779185477522,39.97,76767.8,0.0,0.03099,2e-05,5.553]
[1779185477930,39.97,76767.99,0.0,0.03099,2e-05,5.55284]
[1779185482935,39.97,76768.42,0.0,0.03099,2e-05,5.55357]
[1779185488941,39.97,76769.56,0.0,0.03102,2e-05,5.55756]
[1779185494947,39.97,76768.55,0.0,0.03099,2e-05,5.55212]
[1779185499471,39.97,76768.34,0.0,0.03098,2e-05,5.55157]
[1779185499917,39.97,76768.34,0.0,0.03098,2e-05,5.5516]
[1779185503961,39.97,76744.86,0.0,0.03047,2e-05,5.47405]
[1779185508968,39.97,76743.85,0.0,0.03046,2e-05,5.47155]
[1779185509484,39.97,76743.85,0.0,0.03046,2e-05,5.47155]
[1779185509585,39.97,76743.85,0.0,0.03046,2e-05,5.47172]
[1779185514974,39.97,76742.66,0.0,0.03044,2e-05,5.46862]
[1779185520980,39.97,76733.38,0.0,0.03024,2e-05,5.43915]
[1779185525985,39.98,76729.43,0.0,0.03017,2e-05,5.42737]
[1779185530990,39.98,76724.34,0.0,0.03007,2e-05,5.41188]
[1779185536996,39.98,76718.8,0.0,0.02996,2e-05,5.39542]
[1779185542001,39.99,76709.12,0.0,0.02976,2e-05,5.36574]
[1779185548008,39.99,76708.51,0.0,0.02976,2e-05,5.36575]
[1779185553020,39.99,76707.72,0.0,0.02975,2e-05,5.36265]
[1779185558025,40.0,76706.6,0.0,0.02973,2e-05,5.36068]
[1779185562029,40.0,76716.54,0.0,0.02996,2e-05,5.39436]
[1779185567034,40.0,76724.2,0.0,0.03013,2e-05,5.42073]
[1779185573040,40.0,76727.1,0.0,0.0302,2e-05,5.43139]
[1779185574041,40.0,76737.1,0.0,0.03042,2e-05,5.46466]
[1779185579046,40.01,76740.2,0.0,0.03049,2e-05,5.47562]
[1779185584051,40.01,76739.87,0.0,0.03049,2e-05,5.47529]
[1779185589056,40.01,76740.69,0.0,0.03051,2e-05,5.47857]
[1779185594061,40.01,76750.2,0.0,0.03072,2e-05,5.51073]
[1779185599066,40.01,76749.46,0.0,0.03071,2e-05,5.50877]
[1779185604071,40.01,76752.92,0.0,0.03078,2e-05,5.51982]
[1779185609075,40.0,76752.67,0.0,0.03075,2e-05,5.51596]
[1779185614083,40.0,76754.03,0.0,0.03075,2e-05,5.51441]
[1779185619088,39.99,76755.55,0.0,0.03075,2e-05,5.5149]
[1779185624093,39.98,76756.06,0.0,0.03074,2e-05,5.51284]
[1779185629098,39.97,76755.89,0.0,0.03071,2e-05,5.50857]
[1779185634103,39.96,76756.52,0.0,0.0307,2e-05,5.50696]
[1779185639108,39.96,76756.73,0.0,0.03068,2e-05,5.50397]
[1779185644113,39.95,76757.79,0.0,0.03069,2e-05,5.50638]
[1779185649118,39.96,76757.4,0.0,0.03069,2e-05,5.50564]
[1779185654122,39.96,76761.73,0.0,0.03078,2e-05,5.52054]
[1779185659127,39.96,76762.38,0.0,0.0308,2e-05,5.52311]
[1779185664132,39.96,76761.55,0.0,0.03079,2e-05,5.52076]
[1779185669137,39.96,76761.72,0.0,0.03079,2e-05,5.52173]
[1779185675138,39.96,76762.71,0.0,0.03081,2e-05,5.52327]
[1779185680151,39.96,76754.42,0.0,0.03063,2e-05,5.49625]
[1779185686157,39.96,76755.84,0.0,0.03066,2e-05,5.50168]
[1779185692163,39.96,76754.74,0.0,0.03064,2e-05,5.49862]
[1779185697168,39.97,76755.41,0.0,0.03066,2e-05,5.50154]
[1779185702173,39.97,76755.54,0.0,0.03067,2e-05,5.50255]
[1779185707178,39.97,76755.24,0.0,0.03067,2e-05,5.50212]
[1779185714185,39.97,76755.23,0.0,0.03067,2e-05,5.50291]
[1779185719190,39.97,76754.17,0.0,0.03065,2e-05,5.49995]
[1779185724195,39.97,76754.22,0.0,0.03066,2e-05,5.50071]
[1779185729200,39.97,76754.0,0.0,0.03066,2e-05,5.50056]
[1779185734205,39.97,76752.77,0.0,0.03062,2e-05,5.49487]
[1779185739587,39.98,76753.16,0.0,0.03064,2e-05,5.49679]
[1779185745216,39.98,76750.84,0.0,0.03059,2e-05,5.48973]
[1779185750221,39.98,76750.8,0.0,0.03059,2e-05,5.49025]
[1779185755226,39.98,76746.25,0.0,0.0305,2e-05,5.47589]
[1779185760231,39.98,76744.84,0.0,0.03047,2e-05,5.47205]
[1779185765236,39.98,76743.79,0.0,0.03046,2e-05,5.4694]
[1779185771242,39.99,76743.82,0.0,0.03046,2e-05,5.47048]
[1779185776247,39.99,76744.71,0.0,0.03049,2e-05,5.47424]
[1779185781252,39.99,76749.76,0.0,0.0306,2e-05,5.49166]
[1779185786257,39.99,76752.55,0.0,0.03067,2e-05,5.50145]
[1779185791262,39.99,76753.09,0.0,0.03067,2e-05,5.50155]
[1779185797268,39.99,76752.86,0.0,0.03067,2e-05,5.50144]
[1779185802273,39.99,76746.38,0.0,0.03053,2e-05,5.48068]
[1779185808075,40.0,76744.44,0.0,0.0305,2e-05,5.47516]
[1779185808473,40.0,76744.44,0.0,0.0305,2e-05,5.47516]
[1779185808995,40.0,76744.44,0.0,0.0305,2e-05,5.47516]
[1779185809280,40.0,76744.45,0.0,0.0305,2e-05,5.47537]
[1779185810435,40.0,76743.82,0.0,0.03049,2e-05,5.47345]
[1779185810540,40.0,76743.82,0.0,0.03049,2e-05,5.47345]
[1779185810994,40.0,76743.82,0.0,0.03049,2e-05,5.47345]
[1779185811082,40.0,76743.82,0.0,0.03049,2e-05,5.47345]
[1779185811210,40.0,76743.82,0.0,0.03049,2e-05,5.47345]
[1779185811239,40.0,76743.82,0.0,0.03049,2e-05,5.47366]
[1779185811527,40.0,76743.82,0.0,0.03049,2e-05,5.47366]
[1779185812283,40.0,76724.96,0.0,0.03008,2e-05,5.41189]
[1779185817288,40.0,76726.34,0.0,0.03012,2e-05,5.41791]
[1779185822293,40.0,76723.12,0.0,0.03006,2e-05,5.40837]
[1779185827298,40.01,76722.25,0.0,0.03005,2e-05,5.40711]
[1779185833304,40.01,76722.25,0.0,0.03006,2e-05,5.40844]
[1779185838309,40.01,76719.84,0.0,0.03002,2e-05,5.40216]
[1779185843314,40.01,76719.67,0.0,0.03002,2e-05,5.40267]
[1779185849358,40.02,76719.68,0.0,0.03004,2e-05,5.40457]
[1779185855400,40.02,76719.26,0.0,0.03003,2e-05,5.40258]
[1779185861331,40.02,76722.18,0.0,0.0301,2e-05,5.41339]
[1779185866336,40.03,76714.95,0.0,0.02995,2e-05,5.39111]
[1779185871341,40.03,76719.5,0.0,0.03006,2e-05,5.40756]
[1779185876346,40.03,76718.66,0.0,0.03005,2e-05,5.40612]
[1779185881352,40.03,76718.71,0.0,0.03006,2e-05,5.40732]
[1779185886357,40.04,76719.78,0.0,0.03009,2e-05,5.41231]
[1779185891362,40.04,76716.3,0.0,0.03002,2e-05,5.40222]
[1779185896367,40.04,76715.1,0.0,0.03001,2e-05,5.39963]
[1779185896513,40.04,76715.1,0.0,0.03001,2e-05,5.39963]
[1779185896565,40.04,76715.1,0.0,0.03001,2e-05,5.39963]
[1779185896570,40.04,76715.1,0.0,0.03001,2e-05,5.39963]
[1779185898368,40.04,76715.01,0.0,0.03001,2e-05,5.39959]
[1779185898570,40.04,76715.01,0.0,0.03001,2e-05,5.39959]
[1779185898631,40.04,76715.01,0.0,0.03001,2e-05,5.39959]
[1779185899369,40.04,76714.45,0.0,0.03,2e-05,5.39831]
[1779185904374,40.05,76714.69,0.0,0.03001,2e-05,5.4004]
[1779185911381,40.05,76714.42,0.0,0.03001,2e-05,5.39889]
[1779185916386,40.05,76713.17,0.0,0.02999,2e-05,5.39641]
[1779185922392,40.06,76717.55,0.0,0.03009,2e-05,5.412]
[1779185927397,40.06,76713.52,0.0,0.03002,2e-05,5.40034]
[1779185933403,40.06,76712.81,0.0,0.03001,2e-05,5.39959]
[1779185938408,40.06,76714.81,0.0,0.03006,2e-05,5.40655]
[1779185943413,40.06,76713.89,0.0,0.03004,2e-05,5.40459]
[1779185948418,40.07,76712.18,0.0,0.03002,2e-05,5.40026]
[1779185949419,40.07,76698.54,0.0,0.02973,2e-05,5.35649]
[1779185954424,40.07,76699.14,0.0,0.02975,2e-05,5.36004]
[1779185959429,40.08,76700.62,0.0,0.0298,2e-05,5.36647]
[1779185964434,40.08,76702.85,0.0,0.02985,2e-05,5.37496]
[1779185969439,40.08,76706.71,0.0,0.02994,2e-05,5.38921]
[1779185974444,40.08,76707.08,0.0,0.02995,2e-05,5.38959]
[1779185978448,40.09,76719.81,0.0,0.03023,2e-05,5.43213]
[1779185983453,40.09,76720.18,0.0,0.03024,2e-05,5.43434]
[1779185988458,40.09,76724.92,0.0,0.03035,2e-05,5.45067]
[1779185993463,40.09,76726.41,0.0,0.03039,2e-05,5.45658]
[1779185999469,40.09,76731.2,0.0,0.0305,2e-05,5.47327]
[1779186004474,40.09,76739.78,0.0,0.03069,2e-05,5.50205]
[1779186009479,40.1,76732.42,0.0,0.03053,2e-05,5.47834]
[1779186013484,40.1,76720.96,0.0,0.03029,2e-05,5.44132]
[1779186017488,40.1,76705.39,0.0,0.02996,2e-05,5.39046]
[1779186023494,40.1,76699.98,0.0,0.02984,2e-05,5.37217]
[1779186028499,40.1,76699.1,0.0,0.02983,2e-05,5.37084]
[1779186033504,40.1,76698.17,0.0,0.02981,2e-05,5.36711]
[1779186039510,40.1,76697.87,0.0,0.02981,2e-05,5.36717]
[1779186045515,40.1,76695.37,0.0,0.02976,2e-05,5.35927]
[1779186050522,40.1,76690.96,0.0,0.02965,2e-05,5.34243]
[1779186055527,40.1,76690.1,0.0,0.02962,2e-05,5.33806]
[1779186060533,40.09,76691.68,0.0,0.02963,2e-05,5.34077]
[1779186065538,40.09,76697.51,0.0,0.02977,2e-05,5.36131]
[1779186070543,40.1,76698.29,0.0,0.0298,2e-05,5.36541]
[1779186076550,40.1,76698.54,0.0,0.0298,2e-05,5.36643]
[1779186081555,40.09,76698.78,0.0,0.02979,2e-05,5.36459]
[1779186086560,40.09,76698.5,0.0,0.02977,2e-05,5.36107]
[1779186091564,40.08,76698.43,0.0,0.02974,2e-05,5.35604]
[1779186096569,40.08,76700.93,0.0,0.02977,2e-05,5.36159]
[1779186101574,40.07,76702.57,0.0,0.02979,2e-05,5.36381]
[1779186106579,40.07,76705.23,0.0,0.02983,2e-05,5.37038]
[1779186111584,40.06,76710.26,0.0,0.02992,2e-05,5.384]
[1779186116589,40.05,76712.51,0.0,0.02995,2e-05,5.38857]
[1779186121594,40.05,76711.07,0.0,0.0299,2e-05,5.38109]
[1779186126599,40.04,76708.64,0.0,0.02983,2e-05,5.37056]
[1779186131606,40.04,76708.36,0.0,0.02981,2e-05,5.36704]
[1779186136611,40.03,76707.92,0.0,0.02978,2e-05,5.36305]
[1779186141616,40.03,76708.22,0.0,0.02977,2e-05,5.36145]
[1779186146621,40.02,76704.02,0.0,0.02966,2e-05,5.34534]
[1779186151628,40.02,76702.3,0.0,0.0296,2e-05,5.33524]
[1779186156634,40.01,76707.24,0.0,0.02969,2e-05,5.34884]
[1779186161639,40.01,76705.14,0.0,0.02963,2e-05,5.33968]
[1779186167593,40.0,76703.48,0.0,0.02957,2e-05,5.33155]
[1779186172629,40.0,76702.61,0.0,0.02954,2e-05,5.32648]
[1779186177655,39.99,76701.53,0.0,0.0295,2e-05,5.32081]
[1779186182660,39.99,76703.88,0.0,0.02954,2e-05,5.32627]
[1779186185663,39.99,76715.4,0.0,0.02977,2e-05,5.36224]
[1779186190668,39.98,76714.6,0.0,0.02974,2e-05,5.35713]
[1779186195675,39.98,76726.45,0.0,0.02998,2e-05,5.39321]
[1779186195954,39.98,76726.45,0.0,0.02998,2e-05,5.39321]
[1779186196007,39.98,76726.45,0.0,0.02998,2e-05,5.39321]
[1779186196016,39.98,76726.45,0.0,0.02998,2e-05,5.39321]
[1779186196093,39.97,76726.45,0.0,0.02997,2e-05,5.39263]
[1779186197676,39.97,76738.62,0.0,0.03023,2e-05,5.43277]
[1779186199678,39.98,76749.81,0.0,0.03048,2e-05,5.46998]
[1779186200039,39.98,76749.81,0.0,0.03048,2e-05,5.46998]
[1779186200087,39.98,76749.81,0.0,0.03048,2e-05,5.47018]
[1779186201680,39.98,76738.33,0.0,0.03023,2e-05,5.43258]
[1779186201989,39.98,76738.33,0.0,0.03023,2e-05,5.43258]
[1779186202059,39.98,76738.33,0.0,0.03023,2e-05,5.43258]
[1779186202133,39.98,76738.33,0.0,0.03024,2e-05,5.4328]
[1779186207686,39.98,76737.39,0.0,0.03022,2e-05,5.43086]
[1779186212691,39.98,76739.42,0.0,0.03026,2e-05,5.43639]
[1779186217696,39.98,76738.33,0.0,0.03025,2e-05,5.43393]
[1779186223431,39.99,76738.57,0.0,0.03026,2e-05,5.43603]
[1779186229709,39.99,76740.68,0.0,0.03031,2e-05,5.44423]
[1779186234714,39.99,76740.67,0.0,0.03032,2e-05,5.4452]
[1779186239719,39.99,76740.67,0.0,0.03033,2e-05,5.44618]
[1779186244724,40.0,76741.21,0.0,0.03035,2e-05,5.44895]
[1779186249729,40.0,76740.22,0.0,0.03033,2e-05,5.4467]
[1779186254734,40.0,76740.63,0.0,0.03035,2e-05,5.44903]
[1779186258738,40.0,76750.54,0.0,0.03057,2e-05,5.48239]
[1779186264743,40.0,76754.67,0.0,0.03066,2e-05,5.49679]
[1779186269748,40.0,76753.98,0.0,0.03065,2e-05,5.49509]
[1779186274753,40.0,76750.77,0.0,0.03057,2e-05,5.48289]
[1779186279758,40.01,76750.59,0.0,0.03057,2e-05,5.483]
[1779186285764,40.01,76750.17,0.0,0.03057,2e-05,5.48242]
[1779186290772,40.01,76732.43,0.0,0.03019,2e-05,5.42399]
[1779186295777,40.01,76725.19,0.0,0.03004,2e-05,5.40163]
[1779186300782,40.01,76727.52,0.0,0.0301,2e-05,5.41055]
[1779186305787,40.02,76736.85,0.0,0.03031,2e-05,5.44226]
[1779186308790,40.02,76746.81,0.0,0.03053,2e-05,5.47557]
[1779186313795,40.02,76744.88,0.0,0.03049,2e-05,5.46997]
[1779186318800,40.02,76746.61,0.0,0.03053,2e-05,5.47647]
[1779186323808,40.02,76748.57,0.0,0.03058,2e-05,5.48361]
[1779186328813,40.02,76750.0,0.0,0.03061,2e-05,5.489]
[1779186334819,40.02,76755.25,0.0,0.0307,2e-05,5.50229]
[1779186339826,40.01,76755.96,0.0,0.03069,2e-05,5.50095]
[1779186345832,40.01,76755.83,0.0,0.0307,2e-05,5.50115]
[1779186350838,40.01,76756.88,0.0,0.0307,2e-05,5.5018]
[1779186355843,40.0,76757.33,0.0,0.03068,2e-05,5.49888]
[1779186360848,39.99,76757.62,0.0,0.03067,2e-05,5.49692]
[1779186366854,39.98,76758.58,0.0,0.03065,2e-05,5.49505]
[1779186371859,39.98,76758.77,0.0,0.03064,2e-05,5.49281]
[1779186376864,39.97,76758.62,0.0,0.03061,2e-05,5.48803]
[1779186382870,39.96,76758.21,0.0,0.03057,2e-05,5.48248]
[1779186387875,39.95,76758.73,0.0,0.03056,2e-05,5.4814]
[1779186392880,39.94,76758.82,0.0,0.03052,2e-05,5.47533]
[1779186398886,39.94,76758.3,0.0,0.03049,2e-05,5.46957]
[1779186403891,39.93,76759.39,0.0,0.03049,2e-05,5.46982]
[1779186408896,39.92,76759.1,0.0,0.03046,2e-05,5.46621]
[1779186413901,39.92,76757.97,0.0,0.03041,2e-05,5.45853]
[1779186418906,39.91,76758.14,0.0,0.0304,2e-05,5.45648]
[1779186423911,39.9,76756.09,0.0,0.03033,2e-05,5.44656]
[1779186428916,39.9,76755.98,0.0,0.03031,2e-05,5.44306]
[1779186433921,39.89,76755.81,0.0,0.03028,2e-05,5.43943]
[1779186438926,39.89,76754.56,0.0,0.03024,2e-05,5.43229]
[1779186444932,39.88,76754.79,0.0,0.03022,2e-05,5.42946]
[1779186453596,39.87,76755.4,0.0,0.03018,2e-05,5.4239]
[1779186458946,39.86,76759.72,0.0,0.03026,2e-05,5.43515]
[1779186463951,39.85,76759.39,0.0,0.03023,2e-05,5.43105]
[1779186468956,39.85,76759.35,0.0,0.03021,2e-05,5.42797]
[1779186469285,39.85,76759.35,0.0,0.03021,2e-05,5.42797]
[1779186469381,39.85,76759.35,0.0,0.03021,2e-05,5.42797]
[1779186469957,39.85,76759.43,0.0,0.03021,2e-05,5.42767]
[1779186471963,39.84,76771.7,0.0,0.03046,2e-05,5.4669]
[1779186472988,39.84,76773.48,0.0,0.0305,2e-05,5.47217]
[1779186473007,39.84,76773.48,0.0,0.0305,2e-05,5.47217]
[1779186473965,39.84,76772.55,0.0,0.03047,2e-05,5.46841]
[1779186478970,39.84,76766.76,0.0,0.03033,2e-05,5.44613]
[1779186483975,39.83,76766.78,0.0,0.03031,2e-05,5.44314]
[1779186489981,39.82,76765.07,0.0,0.03025,2e-05,5.43389]
[1779186494986,39.82,76766.15,0.0,0.03025,2e-05,5.43447]
[1779186499991,39.81,76765.72,0.0,0.03022,2e-05,5.43011]
[1779186504996,39.8,76767.38,0.0,0.03024,2e-05,5.43269]
[1779186510072,39.8,76767.83,0.0,0.03023,2e-05,5.43125]
[1779186517017,39.79,76769.7,0.0,0.03022,2e-05,5.4305]
[1779186522022,39.78,76770.31,0.0,0.03022,2e-05,5.43022]
[1779186527027,39.78,76772.12,0.0,0.03024,2e-05,5.43326]
[1779186533033,39.77,76772.26,0.0,0.03022,2e-05,5.42964]
[1779186538038,39.76,76772.34,0.0,0.0302,2e-05,5.42707]
[1779186543043,39.76,76774.19,0.0,0.03022,2e-05,5.43033]
[1779186548048,39.75,76780.29,0.0,0.03033,2e-05,5.44749]
[1779186554055,39.74,76781.73,0.0,0.03034,2e-05,5.44863]
[1779186560061,39.74,76787.31,0.0,0.03044,2e-05,5.46346]
[1779186565066,39.73,76788.98,0.0,0.03045,2e-05,5.46526]
[1779186570071,39.72,76786.91,0.0,0.03039,2e-05,5.45588]
[1779186575076,39.72,76786.41,0.0,0.03034,2e-05,5.44838]
[1779186580081,39.71,76784.52,0.0,0.03028,2e-05,5.43975]
[1779186585086,39.71,76781.96,0.0,0.03021,2e-05,5.42844]
[1779186591092,39.7,76774.2,0.0,0.03002,2e-05,5.39965]
[1779186594886,39.7,76774.68,0.0,0.03002,2e-05,5.4002]
[1779186594949,39.7,76774.68,0.0,0.03002,2e-05,5.4002]
[1779186594952,39.7,76774.68,0.0,0.03002,2e-05,5.4002]
[1779186595046,39.7,76774.68,0.0,0.03001,2e-05,5.39918]
[1779186596834,39.7,76774.61,0.0,0.03001,2e-05,5.39841]
[1779186596913,39.7,76774.61,0.0,0.03001,2e-05,5.39841]
[1779186597014,39.69,76774.61,0.0,0.03001,2e-05,5.39789]
[1779186602103,39.69,76783.91,0.0,0.03019,2e-05,5.42586]
[1779186607109,39.68,76799.08,0.0,0.0305,2e-05,5.4733]
[1779186612114,39.68,76798.55,0.0,0.03047,2e-05,5.46844]
[1779186617119,39.67,76788.86,0.0,0.03024,2e-05,5.4333]
[1779186622124,39.66,76789.99,0.0,0.03024,2e-05,5.43421]
[1779186627129,39.66,76793.47,0.0,0.0303,2e-05,5.44291]
[1779186632851,39.65,76797.18,0.0,0.03034,2e-05,5.44943]
[1779186638140,39.65,76802.26,0.0,0.03044,2e-05,5.46332]
[1779186643146,39.64,76803.19,0.0,0.03044,2e-05,5.46335]
[1779186648151,39.63,76803.7,0.0,0.03043,2e-05,5.46199]
[1779186653156,39.63,76800.02,0.0,0.03033,2e-05,5.44686]
[1779186658161,39.62,76800.01,0.0,0.03031,2e-05,5.44395]
[1779186663167,39.62,76803.85,0.0,0.03037,2e-05,5.45382]
[1779186668172,39.61,76804.85,0.0,0.03037,2e-05,5.45407]
[1779186673177,39.6,76800.5,0.0,0.03026,2e-05,5.43678]
[1779186679180,39.6,76800.46,0.0,0.03024,2e-05,5.43333]
[1779186684188,39.59,76804.17,0.0,0.0303,2e-05,5.44286]
[1779186689193,39.59,76805.62,0.0,0.03031,2e-05,5.44485]
[1779186691195,39.58,76817.97,0.0,0.03056,2e-05,5.48253]
[1779186694199,39.58,76833.18,0.0,0.03088,2e-05,5.53146]
[1779186699204,39.57,76842.85,0.0,0.03106,2e-05,5.55902]
[1779186704210,39.56,76837.55,0.0,0.0309,2e-05,5.53425]
[1779186709215,39.54,76839.29,0.0,0.0309,2e-05,5.53459]
[1779186714220,39.53,76837.79,0.0,0.03084,2e-05,5.52479]
[1779186719226,39.52,76838.06,0.0,0.0308,2e-05,5.51906]
[1779186724231,39.51,76832.93,0.0,0.03064,2e-05,5.4953]
[1779186729236,39.5,76824.74,0.0,0.03042,2e-05,5.46171]
[1779186734241,39.48,76833.04,0.0,0.03056,2e-05,5.48326]
[1779186739253,39.47,76839.63,0.0,0.03067,2e-05,5.49963]
[1779186744258,39.46,76842.42,0.0,0.03069,2e-05,5.50318]
[1779186747065,39.46,76848.5,0.0,0.03081,2e-05,5.52167]
[1779186747114,39.46,76848.5,0.0,0.03081,2e-05,5.52167]
[1779186747153,39.45,76848.5,0.0,0.0308,2e-05,5.52035]
[1779186751842,39.45,76848.36,0.0,0.03076,2e-05,5.51435]
[1779186751946,39.45,76848.36,0.0,0.03076,2e-05,5.51435]
[1779186752040,39.45,76848.36,0.0,0.03076,2e-05,5.51454]
[1779186757221,39.45,76850.48,0.0,0.03082,2e-05,5.52254]
[1779186762276,39.45,76853.91,0.0,0.0309,2e-05,5.53491]
[1779186767281,39.45,76858.81,0.0,0.03101,2e-05,5.55216]
[1779186772286,39.45,76854.1,0.0,0.03091,2e-05,5.53695]
[1779186777291,39.46,76853.74,0.0,0.03091,2e-05,5.5365]
[1779186782296,39.46,76856.34,0.0,0.03097,2e-05,5.54603]
[1779186787301,39.46,76852.08,0.0,0.03088,2e-05,5.53242]
[1779186792307,39.46,76853.35,0.0,0.03092,2e-05,5.53746]
[1779186797311,39.46,76853.83,0.0,0.03093,2e-05,5.53979]
[1779186802316,39.46,76855.58,0.0,0.03098,2e-05,5.54651]
[1779186807321,39.46,76855.72,0.0,0.03098,2e-05,5.54751]
[1779186813327,39.47,76855.83,0.0,0.03098,2e-05,5.54643]
[1779186818332,39.47,76857.12,0.0,0.03101,2e-05,5.5514]
[1779186823337,39.47,76851.68,0.0,0.0309,2e-05,5.53371]
[1779186828344,39.47,76854.09,0.0,0.03095,2e-05,5.5426]
[1779186833349,39.47,76852.58,0.0,0.03093,2e-05,5.53822]
[1779186839355,39.47,76852.66,0.0,0.03093,2e-05,5.53935]
[1779186845356,39.47,76858.63,0.0,0.03107,2e-05,5.56023]
[1779186847365,39.47,76869.44,0.0,0.03131,2e-05,5.59699]
[1779186848481,39.47,76869.44,0.0,0.03131,2e-05,5.59702]
[1779186848543,39.47,76869.44,0.0,0.03131,2e-05,5.59702]
[1779186848552,39.47,76869.44,0.0,0.03131,2e-05,5.59702]
[1779186848635,39.47,76869.44,0.0,0.03131,2e-05,5.59702]
[1779186848661,39.47,76869.44,0.0,0.03132,2e-05,5.59704]
[1779186849704,39.47,76869.44,0.0,0.03132,2e-05,5.59704]
[1779186849706,39.47,76869.44,0.0,0.03132,2e-05,5.59704]
[1779186849789,39.47,76869.44,0.0,0.03131,2e-05,5.597]
[1779186850444,39.47,76869.44,0.0,0.03131,2e-05,5.597]
[1779186850491,39.47,76869.44,0.0,0.03131,2e-05,5.597]
[1779186850607,39.47,76869.44,0.0,0.03131,2e-05,5.597]
[1779186850754,39.47,76869.44,0.0,0.03131,2e-05,5.597]
[1779186850855,39.47,76869.44,0.0,0.03131,2e-05,5.59688]
[1779186852370,39.47,76905.45,0.0,0.03213,2e-05,5.72003]
[1779186857375,39.47,76916.78,0.0,0.03239,2e-05,5.75825]
[1779186861806,39.47,76909.45,0.0,0.03221,2e-05,5.73211]
[1779186861845,39.47,76909.45,0.0,0.03221,2e-05,5.73196]
[1779186863564,39.47,76905.81,0.0,0.03213,2e-05,5.71923]
[1779186863665,39.47,76905.81,0.0,0.03212,2e-05,5.71848]
[1779186865385,39.47,76892.21,0.0,0.0318,2e-05,5.67097]
[1779186870390,39.46,76890.23,0.0,0.03174,2e-05,5.66069]
[1779186875395,39.46,76889.31,0.0,0.03169,2e-05,5.65372]
[1779186880400,39.46,76887.86,0.0,0.03165,2e-05,5.64793]
[1779186886406,39.45,76887.79,0.0,0.03165,2e-05,5.64752]
[1779186891411,39.45,76887.26,0.0,0.03163,2e-05,5.64362]
[1779186896416,39.45,76876.89,0.0,0.03137,2e-05,5.60572]
[1779186901421,39.44,76876.55,0.0,0.03135,2e-05,5.60154]
[1779186906426,39.43,76869.0,0.0,0.03116,2e-05,5.57306]
[1779186910430,39.43,76858.28,0.0,0.0309,2e-05,5.53469]
[1779186915435,39.43,76857.15,0.0,0.03086,2e-05,5.52851]
[1779186920440,39.42,76858.94,0.0,0.03089,2e-05,5.53215]
[1779186925446,39.42,76851.88,0.0,0.03071,2e-05,5.50606]
[1779186930460,39.41,76848.37,0.0,0.03062,2e-05,5.49217]
[1779186934464,39.41,76865.42,0.0,0.03098,2e-05,5.5456]
[1779186939469,39.4,76869.42,0.0,0.03105,2e-05,5.55659]
[1779186944474,39.4,76870.1,0.0,0.03105,2e-05,5.55631]
[1779186949479,39.39,76876.58,0.0,0.03117,2e-05,5.57563]
[1779186954486,39.39,76883.19,0.0,0.0313,2e-05,5.59532]
[1779186956488,39.38,76895.28,0.0,0.03157,2e-05,5.63534]
[1779186961493,39.38,76898.4,0.0,0.03163,2e-05,5.64471]
[1779186966498,39.38,76902.0,0.0,0.03169,2e-05,5.65438]
[1779186971503,39.37,76899.16,0.0,0.03161,2e-05,5.64136]
[1779186972883,39.37,76898.09,0.0,0.03158,2e-05,5.63704]
[1779186972918,39.37,76898.09,0.0,0.03158,2e-05,5.63704]
[1779186972976,39.37,76898.09,0.0,0.03157,2e-05,5.6364]
[1779186978510,39.37,76896.89,0.0,0.03154,2e-05,5.63104]
[1779186983515,39.37,76890.45,0.0,0.03139,2e-05,5.60916]
[1779186988520,39.37,76888.94,0.0,0.03136,2e-05,5.60429]
[1779186993525,39.37,76888.35,0.0,0.03134,2e-05,5.60029]
[1779186998530,39.37,76888.46,0.0,0.03134,2e-05,5.60099]
[1779187004477,39.37,76889.12,0.0,0.03136,2e-05,5.60362]
[1779187009511,39.37,76889.25,0.0,0.03137,2e-05,5.60438]
[1779187014546,39.37,76888.96,0.0,0.03136,2e-05,5.60367]
[1779187020555,39.37,76903.73,0.0,0.0317,2e-05,5.65428]
[1779187025560,39.37,76913.18,0.0,0.03191,2e-05,5.6865]
[1779187030565,39.37,76909.93,0.0,0.03183,2e-05,5.675]
[1779187035570,39.37,76911.89,0.0,0.03188,2e-05,5.68143]
[1779187040575,39.37,76908.58,0.0,0.0318,2e-05,5.66979]
[1779187045580,39.37,76909.89,0.0,0.03183,2e-05,5.67405]
[1779187050585,39.37,76914.86,0.0,0.03194,2e-05,5.6908]
[1779187055590,39.36,76915.47,0.0,0.03194,2e-05,5.69022]
[1779187060595,39.36,76919.88,0.0,0.03204,2e-05,5.70498]
[1779187065600,39.36,76929.06,0.0,0.03224,2e-05,5.73605]
[1779187070024,39.36,76930.06,0.0,0.03226,2e-05,5.73888]
[1779187070026,39.36,76930.06,0.0,0.03226,2e-05,5.73888]
[1779187070034,39.36,76930.06,0.0,0.03226,2e-05,5.73871]
[1779187075610,39.36,76932.92,0.0,0.03232,2e-05,5.74776]
[1779187080615,39.36,76931.25,0.0,0.03228,2e-05,5.74112]
[1779187085620,39.36,76929.68,0.0,0.03223,2e-05,5.73491]
[1779187090625,39.35,76917.7,0.0,0.03195,2e-05,5.6928]
[1779187095630,39.35,76901.6,0.0,0.03158,2e-05,5.63724]
[1779187098013,39.35,76898.11,0.0,0.03151,2e-05,5.62534]
[1779187098638,39.35,76898.39,0.0,0.03151,2e-05,5.6263]
[1779187100640,39.35,76884.53,0.0,0.0312,2e-05,5.57918]
[1779187101089,39.35,76884.53,0.0,0.0312,2e-05,5.57918]
[1779187101168,39.35,76884.53,0.0,0.0312,2e-05,5.57918]
[1779187102643,39.35,76789.7,0.0,0.02912,2e-05,5.26199]
[1779187105646,39.35,76801.44,0.0,0.02936,2e-05,5.29963]
[1779187108513,39.35,76801.01,0.0,0.02935,2e-05,5.29766]
[1779187108583,39.35,76801.01,0.0,0.02935,2e-05,5.29738]
[1779187110651,39.35,76816.34,0.0,0.02967,2e-05,5.34715]
[1779187110902,39.35,76816.34,0.0,0.02967,2e-05,5.34715]
[1779187111091,39.35,76816.34,0.0,0.02967,2e-05,5.34715]
[1779187111657,39.35,76822.7,0.0,0.0298,2e-05,5.36555]
[1779187116663,39.34,76826.92,0.0,0.02987,2e-05,5.37752]
[1779187118954,39.34,76830.47,0.0,0.02995,2e-05,5.38844]
[1779187119666,39.34,76829.8,0.0,0.02993,2e-05,5.38578]
[1779187121131,39.34,76833.12,0.0,0.03,2e-05,5.39636]
[1779187121668,39.34,76838.08,0.0,0.0301,2e-05,5.4124]
[1779187124671,39.34,76825.72,0.0,0.02982,2e-05,5.37]
[1779187125672,39.34,76805.69,0.0,0.02939,2e-05,5.30366]
[1779187126673,39.33,76793.89,0.0,0.02914,2e-05,5.2648]
[1779187129107,39.33,76791.14,0.0,0.02908,2e-05,5.25542]
[1779187129427,39.33,76791.14,0.0,0.02908,2e-05,5.25542]
[1779187130677,39.33,76769.65,0.0,0.02862,2e-05,5.18535]
[1779187131379,39.33,76769.65,0.0,0.02862,2e-05,5.18535]
[1779187131384,39.33,76769.65,0.0,0.02862,2e-05,5.18535]
[1779187131482,39.33,76769.65,0.0,0.02862,2e-05,5.18528]
[1779187136683,39.33,76762.66,0.0,0.02846,2e-05,5.16108]
[1779187141688,39.33,76756.19,0.0,0.02833,2e-05,5.14007]
[1779187145467,39.33,76748.49,0.0,0.02817,2e-05,5.1154]
[1779187145692,39.33,76748.38,0.0,0.02816,2e-05,5.11509]
[1779187149696,39.33,76737.95,0.0,0.02795,2e-05,5.08197]
[1779187150037,39.33,76737.95,0.0,0.02795,2e-05,5.08197]
[1779187150697,39.33,76735.24,0.0,0.02789,2e-05,5.07343]
[1779187153699,39.33,76745.48,0.0,0.02811,2e-05,5.10631]
[1779187156702,39.33,76763.81,0.0,0.02849,2e-05,5.16501]
[1779187157496,39.33,76763.81,0.0,0.02849,2e-05,5.16501]
[1779187157703,39.33,76766.86,0.0,0.02855,2e-05,5.17475]
[1779187158704,39.33,76786.66,0.0,0.02897,2e-05,5.23873]
[1779187159727,39.33,76786.66,0.0,0.02896,2e-05,5.23845]
[1779187159729,39.33,76786.66,0.0,0.02896,2e-05,5.23845]
[1779187160707,39.33,76821.15,0.0,0.0297,2e-05,5.35121]
[1779187165712,39.32,76833.15,0.0,0.02993,2e-05,5.38571]
[1779187171717,39.31,76833.98,0.0,0.02991,2e-05,5.38239]
[1779187176723,39.31,76840.5,0.0,0.03003,2e-05,5.40182]
[1779187181728,39.3,76840.39,0.0,0.03001,2e-05,5.39857]
[1779187186733,39.29,76836.06,0.0,0.02988,2e-05,5.37885]
[1779187191738,39.29,76842.58,0.0,0.03001,2e-05,5.39903]
[1779187196743,39.29,76842.66,0.0,0.03003,2e-05,5.40118]
[1779187201748,39.29,76842.91,0.0,0.03005,2e-05,5.40402]
[1779187206753,39.3,76843.49,0.0,0.03007,2e-05,5.40791]
[1779187211758,39.3,76843.04,0.0,0.03008,2e-05,5.40834]
[1779187216763,39.31,76841.97,0.0,0.03007,2e-05,5.40671]
[1779187221768,39.31,76839.79,0.0,0.03003,2e-05,5.40141]
[1779187226773,39.31,76841.32,0.0,0.03008,2e-05,5.40845]
[1779187231778,39.32,76840.47,0.0,0.03006,2e-05,5.40531]
[1779187236785,39.32,76840.4,0.0,0.03007,2e-05,5.40702]
[1779187241789,39.32,76838.87,0.0,0.03005,2e-05,5.40386]
[1779187246794,39.33,76832.84,0.0,0.02993,2e-05,5.38576]
[1779187248796,39.33,76820.71,0.0,0.02968,2e-05,5.34655]
[1779187253801,39.34,76816.7,0.0,0.02961,2e-05,5.33573]
[1779187258807,39.34,76818.31,0.0,0.02966,2e-05,5.34352]
[1779187263812,39.35,76825.48,0.0,0.02983,2e-05,5.36943]
[1779187268817,39.35,76823.8,0.0,0.02981,2e-05,5.36609]
[1779187273827,39.35,76825.39,0.0,0.02985,2e-05,5.37353]
[1779187277831,39.36,76810.93,0.0,0.02955,2e-05,5.32759]
[1779187282836,39.36,76801.79,0.0,0.02938,2e-05,5.30022]
[1779187287840,39.37,76793.03,0.0,0.02921,2e-05,5.2744]
[1779187288384,39.37,76793.03,0.0,0.02921,2e-05,5.2744]
[1779187288841,39.37,76789.1,0.0,0.02913,2e-05,5.26218]
[1779187290843,39.37,76773.61,0.0,0.02881,2e-05,5.21317]
[1779187293846,39.38,76764.63,0.0,0.02862,2e-05,5.18414]
[1779187298455,39.38,76767.94,0.0,0.02871,2e-05,5.19768]
[1779187298851,39.38,76770.49,0.0,0.02877,2e-05,5.20663]
[1779187303856,39.39,76781.49,0.0,0.02902,2e-05,5.24557]
[1779187308861,39.4,76785.43,0.0,0.02913,2e-05,5.26145]
[1779187313866,39.4,76787.4,0.0,0.02919,2e-05,5.27087]
[1779187318871,39.41,76786.06,0.0,0.02918,2e-05,5.26942]
[1779187324800,39.42,76786.74,0.0,0.02922,2e-05,5.27513]
[1779187329843,39.42,76792.2,0.0,0.02935,2e-05,5.29577]
[1779187334150,39.43,76801.33,0.0,0.02956,2e-05,5.32772]
[1779187334886,39.43,76801.68,0.0,0.02957,2e-05,5.32936]
[1779187339891,39.43,76803.79,0.0,0.02963,2e-05,5.33864]
[1779187344896,39.44,76809.32,0.0,0.02977,2e-05,5.35908]
[1779187349901,39.44,76799.3,0.0,0.02957,2e-05,5.32847]
[1779187354906,39.45,76798.7,0.0,0.02956,2e-05,5.32674]
[1779187359911,39.45,76802.52,0.0,0.02966,2e-05,5.34163]
[1779187360027,39.45,76802.52,0.0,0.02966,2e-05,5.34163]
[1779187360912,39.45,76802.89,0.0,0.02967,2e-05,5.34332]
[1779187365917,39.46,76799.87,0.0,0.02962,2e-05,5.33575]
[1779187366820,39.46,76799.87,0.0,0.02962,2e-05,5.33575]
[1779187366910,39.46,76799.87,0.0,0.02962,2e-05,5.33624]
[1779187367919,39.46,76778.37,0.0,0.02917,2e-05,5.26647]
[1779187368824,39.46,76778.37,0.0,0.02917,2e-05,5.26647]
[1779187368826,39.46,76778.37,0.0,0.02917,2e-05,5.26647]
[1779187368920,39.46,76767.77,0.0,0.02895,2e-05,5.23265]
[1779187373925,39.47,76772.34,0.0,0.02906,2e-05,5.25054]
[1779187378930,39.47,76771.61,0.0,0.02907,2e-05,5.25123]
[1779187383935,39.48,76766.97,0.0,0.02899,2e-05,5.23921]
[1779187384181,39.48,76766.97,0.0,0.02899,2e-05,5.23921]
[1779187384936,39.48,76753.0,0.0,0.0287,2e-05,5.19475]
[1779187386297,39.48,76748.67,0.0,0.02862,2e-05,5.18151]
[1779187386298,39.48,76748.67,0.0,0.02862,2e-05,5.18151]
[1779187386938,39.48,76747.66,0.0,0.0286,2e-05,5.17898]
[1779187390132,39.49,76747.33,0.0,0.02861,2e-05,5.18005]
[1779187390943,39.49,76742.72,0.0,0.02852,2e-05,5.16597]
[1779187392219,39.49,76736.98,0.0,0.0284,2e-05,5.14836]
[1779187392220,39.49,76736.98,0.0,0.0284,2e-05,5.14836]
[1779187392945,39.49,76734.49,0.0,0.02835,2e-05,5.14116]
[1779187397950,39.5,76732.82,0.0,0.02835,2e-05,5.13972]
[1779187402955,39.51,76738.6,0.0,0.02849,2e-05,5.16203]
[1779187407960,39.52,76741.5,0.0,0.02858,2e-05,5.17498]
[1779187412965,39.52,76749.27,0.0,0.02875,2e-05,5.20124]
[1779187417970,39.53,76751.04,0.0,0.02881,2e-05,5.2103]
[1779187422965,39.54,76752.42,0.0,0.02886,2e-05,5.21734]
[1779187422975,39.54,76753.27,0.0,0.02888,2e-05,5.22073]
[1779187424977,39.54,76732.08,0.0,0.02844,2e-05,5.15399]
[1779187425169,39.54,76732.08,0.0,0.02844,2e-05,5.15399]
[1779187425172,39.54,76732.08,0.0,0.02844,2e-05,5.15399]
[1779187425978,39.54,76724.12,0.0,0.02828,2e-05,5.12934]
[1779187429983,39.55,76709.28,0.0,0.028,2e-05,5.08543]
[1779187434988,39.56,76712.83,0.0,0.0281,2e-05,5.10097]
[1779187439993,39.57,76710.24,0.0,0.02807,2e-05,5.09688]
[1779187445001,39.57,76707.86,0.0,0.02805,2e-05,5.09355]
[1779187450006,39.58,76702.11,0.0,0.02796,2e-05,5.0796]
[1779187455011,39.59,76697.17,0.0,0.02789,2e-05,5.06833]
[1779187460018,39.6,76705.86,0.0,0.0281,2e-05,5.10006]
[1779187465023,39.61,76707.64,0.0,0.02816,2e-05,5.10979]
[1779187470028,39.62,76713.04,0.0,0.0283,2e-05,5.13091]
[1779187475032,39.63,76713.86,0.0,0.02833,2e-05,5.13518]
[1779187479036,39.63,76703.5,0.0,0.02814,2e-05,5.10542]
[1779187484041,39.64,76698.63,0.0,0.02806,2e-05,5.09405]
[1779187489051,39.65,76688.77,0.0,0.02789,2e-05,5.06712]
[1779187495084,39.66,76693.38,0.0,0.02802,2e-05,5.08682]
[1779187501048,39.67,76697.34,0.0,0.02813,2e-05,5.10425]
[1779187506083,39.68,76697.91,0.0,0.02817,2e-05,5.11006]
[1779187511101,39.69,76690.68,0.0,0.02805,2e-05,5.09121]
[1779187516106,39.7,76694.39,0.0,0.02815,2e-05,5.10703]
[1779187521111,39.7,76697.27,0.0,0.02824,2e-05,5.12004]
[1779187523113,39.71,76708.46,0.0,0.02848,2e-05,5.15714]
[1779187528118,39.72,76710.6,0.0,0.02855,2e-05,5.16747]
[1779187533123,39.72,76712.09,0.0,0.02859,2e-05,5.17354]
[1779187538128,39.73,76717.44,0.0,0.02872,2e-05,5.19402]
[1779187542133,39.73,76727.53,0.0,0.02895,2e-05,5.22889]
[1779187545135,39.74,76711.0,0.0,0.02862,2e-05,5.17775]
[1779187550140,39.75,76702.22,0.0,0.02846,2e-05,5.15327]
[1779187555145,39.75,76704.43,0.0,0.02853,2e-05,5.16386]
[1779187560148,39.76,76710.89,0.0,0.02868,2e-05,5.18782]
[1779187565152,39.77,76710.89,0.0,0.02871,2e-05,5.19109]
[1779187570157,39.77,76711.5,0.0,0.02874,2e-05,5.19626]
[1779187575162,39.78,76711.92,0.0,0.02877,2e-05,5.20075]
[1779187576572,39.78,76711.84,0.0,0.02877,2e-05,5.20114]
[1779187576595,39.78,76711.84,0.0,0.02877,2e-05,5.20114]
[1779187578744,39.78,76710.54,0.0,0.02875,2e-05,5.19761]
[1779187579169,39.79,76668.66,0.0,0.0279,2e-05,5.06623]
[1779187582173,39.79,76658.43,0.0,0.0277,2e-05,5.03595]
[1779187586177,39.8,76669.83,0.0,0.02796,2e-05,5.07528]
[1779187591185,39.81,76676.39,0.0,0.0281,2e-05,5.09781]
[1779187596190,39.81,76676.43,0.0,0.02813,2e-05,5.10182]
[1779187601196,39.82,76665.42,0.0,0.02793,2e-05,5.07113]
[1779187606201,39.83,76673.61,0.0,0.02813,2e-05,5.10098]
[1779187611206,39.84,76676.29,0.0,0.02821,2e-05,5.11327]
[1779187615209,39.84,76693.94,0.0,0.02859,2e-05,5.17218]
[1779187616806,39.85,76695.49,0.0,0.02863,2e-05,5.17777]
[1779187616894,39.85,76695.49,0.0,0.02863,2e-05,5.17777]
[1779187618216,39.85,76708.3,0.0,0.0289,2e-05,5.21999]
[1779187618830,39.85,76708.3,0.0,0.0289,2e-05,5.21999]
[1779187619217,39.85,76710.82,0.0,0.02896,2e-05,5.22868]
[1779187624222,39.86,76713.01,0.0,0.02902,2e-05,5.2385]
[1779187629227,39.86,76721.35,0.0,0.02922,2e-05,5.26799]
[1779187634232,39.87,76730.53,0.0,0.02943,2e-05,5.30006]
[1779187639237,39.87,76732.01,0.0,0.02947,2e-05,5.30711]
[1779187640071,39.87,76732.01,0.0,0.02947,2e-05,5.30711]
[1779187640130,39.87,76732.01,0.0,0.02948,2e-05,5.30754]
[1779187645243,39.88,76733.17,0.0,0.02951,2e-05,5.31346]
[1779187650248,39.88,76736.19,0.0,0.02959,2e-05,5.32541]
[1779187655255,39.88,76740.04,0.0,0.02968,2e-05,5.3377]
[1779187657257,39.89,76750.98,0.0,0.02992,2e-05,5.37413]
[1779187660262,39.89,76769.07,0.0,0.03031,2e-05,5.4344]
[1779187666213,39.89,76776.67,0.0,0.03049,2e-05,5.4607]
[1779187671249,39.89,76768.24,0.0,0.03031,2e-05,5.43394]
[1779187676282,39.89,76773.43,0.0,0.03043,2e-05,5.45215]
[1779187681286,39.9,76778.77,0.0,0.03055,2e-05,5.47073]
[1779187686291,39.9,76778.74,0.0,0.03056,2e-05,5.47149]
[1779187690191,39.9,76778.2,0.0,0.03055,2e-05,5.47025]
[1779187690296,39.9,76778.2,0.0,0.03055,2e-05,5.47025]
[1779187690248,39.9,76778.2,0.0,0.03055,2e-05,5.47025]
[1779187691311,39.9,76778.56,0.0,0.03056,2e-05,5.47163]
[1779187692312,39.9,76806.29,0.0,0.03117,2e-05,5.56419]
[1779187692372,39.9,76806.29,0.0,0.03117,2e-05,5.56419]
[1779187692442,39.9,76806.29,0.0,0.03117,2e-05,5.56419]
[1779187693313,39.9,76812.56,0.0,0.03131,2e-05,5.58521]
[1779187698318,39.9,76813.88,0.0,0.03134,2e-05,5.58957]
[1779187703323,39.9,76822.95,0.0,0.03154,2e-05,5.61987]
[1779187707327,39.9,76832.97,0.0,0.03176,2e-05,5.65338]
[1779187712332,39.9,76826.69,0.0,0.03161,2e-05,5.62933]
[1779187717337,39.9,76829.61,0.0,0.03167,2e-05,5.63873]
[1779187722342,39.89,76825.04,0.0,0.03156,2e-05,5.62278]
[1779187727347,39.89,76823.09,0.0,0.03152,2e-05,5.61583]
[1779187732352,39.89,76824.77,0.0,0.03155,2e-05,5.62117]
[1779187737357,39.89,76825.45,0.0,0.03156,2e-05,5.62312]
[1779187742362,39.89,76827.93,0.0,0.03162,2e-05,5.63101]
[1779187747367,39.89,76822.67,0.0,0.0315,2e-05,5.61291]
[1779187752371,39.89,76814.33,0.0,0.03131,2e-05,5.58473]
[1779187757376,39.89,76814.37,0.0,0.03131,2e-05,5.58481]
[1779187762381,39.89,76808.91,0.0,0.03119,2e-05,5.56642]
[1779187767386,39.89,76808.44,0.0,0.03118,2e-05,5.56502]
[1779187772391,39.89,76818.68,0.0,0.03139,2e-05,5.5962]
[1779187777396,39.89,76820.59,0.0,0.03143,2e-05,5.60248]
[1779187782401,39.89,76820.86,0.0,0.03143,2e-05,5.6032]
[1779187787406,39.89,76818.92,0.0,0.03139,2e-05,5.59648]
[1779187792411,39.89,76816.24,0.0,0.03133,2e-05,5.58738]
[1779187797416,39.89,76816.92,0.0,0.03134,2e-05,5.58959]
[1779187802421,39.89,76816.77,0.0,0.03134,2e-05,5.589]
[1779187807426,39.89,76816.73,0.0,0.03134,2e-05,5.58877]
[1779187812431,39.89,76816.79,0.0,0.03134,2e-05,5.58889]
[1779187817436,39.89,76817.98,0.0,0.03137,2e-05,5.59282]
[1779187820442,39.89,76832.26,0.0,0.03169,2e-05,5.64086]
[1779187822723,39.89,76842.06,0.0,0.0319,2e-05,5.67382]
[1779187823324,39.89,76842.06,0.0,0.0319,2e-05,5.67382]
[1779187824452,39.89,76854.64,0.0,0.03219,2e-05,5.71631]
[1779187824714,39.89,76854.64,0.0,0.03219,2e-05,5.71631]
[1779187824718,39.89,76854.64,0.0,0.03219,2e-05,5.71631]
[1779187825453,39.88,76860.85,0.0,0.03233,2e-05,5.73732]
[1779187831459,39.88,76868.68,0.0,0.03248,2e-05,5.76015]
[1779187836464,39.88,76875.22,0.0,0.03262,2e-05,5.78106]
[1779187841464,39.88,76866.67,0.0,0.03242,2e-05,5.75019]
[1779187846476,39.87,76861.24,0.0,0.03228,2e-05,5.73027]
[1779187851481,39.87,76859.53,0.0,0.03224,2e-05,5.72323]
[1779187856486,39.87,76860.82,0.0,0.03226,2e-05,5.72645]
[1779187861491,39.87,76862.0,0.0,0.03228,2e-05,5.7293]
[1779187866499,39.86,76863.76,0.0,0.03231,2e-05,5.73438]
[1779187872505,39.86,76863.96,0.0,0.0323,2e-05,5.73356]
[1779187877510,39.86,76862.87,0.0,0.03227,2e-05,5.72862]
[1779187882515,39.86,76863.84,0.0,0.03228,2e-05,5.73074]
[1779187887520,39.85,76863.89,0.0,0.03228,2e-05,5.72972]
[1779187892525,39.85,76871.46,0.0,0.03243,2e-05,5.75212]
[1779187897530,39.85,76873.66,0.0,0.03247,2e-05,5.75829]
[1779187902535,39.85,76871.08,0.0,0.0324,2e-05,5.74804]
[1779187907540,39.84,76866.02,0.0,0.03228,2e-05,5.72939]
[1779187912545,39.84,76860.11,0.0,0.03214,2e-05,5.70812]
[1779187917550,39.84,76860.18,0.0,0.03213,2e-05,5.70732]
[1779187922555,39.84,76860.95,0.0,0.03214,2e-05,5.70897]
[1779187928561,39.83,76860.82,0.0,0.03213,2e-05,5.70731]
[1779187933566,39.83,76862.72,0.0,0.03217,2e-05,5.71279]
[1779187934213,39.83,76862.72,0.0,0.03217,2e-05,5.71279]
[1779187934309,39.83,76862.72,0.0,0.03216,2e-05,5.71255]
[1779187935568,39.83,76873.15,0.0,0.0324,2e-05,5.74804]
[1779187937570,39.83,76860.71,0.0,0.03211,2e-05,5.70498]
[1779187938571,39.83,76870.66,0.0,0.03234,2e-05,5.73881]
[1779187939572,39.83,76883.53,0.0,0.03263,2e-05,5.78281]
[1779187944247,39.83,76874.64,0.0,0.03242,2e-05,5.75105]
[1779187944340,39.83,76874.64,0.0,0.03242,2e-05,5.75077]
[1779187949582,39.82,76871.23,0.0,0.03233,2e-05,5.73767]
[1779187954588,39.82,76866.97,0.0,0.03221,2e-05,5.71965]
[1779187959593,39.82,76870.02,0.0,0.03228,2e-05,5.72898]
[1779187964598,39.82,76880.47,0.0,0.03251,2e-05,5.76365]
[1779187969603,39.81,76888.36,0.0,0.03268,2e-05,5.78923]
[1779187974608,39.81,76889.06,0.0,0.03268,2e-05,5.79]
[1779187979613,39.81,76889.34,0.0,0.03268,2e-05,5.78927]
[1779187983617,39.8,76879.4,0.0,0.03244,2e-05,5.75378]
[1779187985619,39.8,76868.85,0.0,0.0322,2e-05,5.71709]
[1779187990624,39.8,76863.13,0.0,0.03206,2e-05,5.6966]
[1779187995629,39.8,76863.95,0.0,0.03207,2e-05,5.69854]
[1779188000634,39.8,76864.85,0.0,0.03209,2e-05,5.7007]
[1779188006613,39.8,76865.51,0.0,0.03209,2e-05,5.70184]
[1779188011644,39.79,76864.93,0.0,0.03206,2e-05,5.69668]
[1779188016649,39.79,76872.21,0.0,0.03222,2e-05,5.72064]
[1779188021654,39.79,76868.34,0.0,0.03213,2e-05,5.70637]
[1779188026659,39.79,76859.49,0.0,0.03192,2e-05,5.67539]
[1779188031664,39.79,76861.81,0.0,0.03197,2e-05,5.68254]
[1779188036669,39.79,76861.77,0.0,0.03196,2e-05,5.68164]
[1779188041674,39.78,76859.14,0.0,0.0319,2e-05,5.67198]
[1779188046679,39.78,76860.19,0.0,0.03192,2e-05,5.67488]
[1779188051684,39.78,76858.15,0.0,0.03187,2e-05,5.66725]
[1779188056689,39.78,76859.6,0.0,0.03189,2e-05,5.67153]
[1779188061698,39.78,76858.52,0.0,0.03187,2e-05,5.66722]
[1779188066703,39.78,76850.16,0.0,0.03167,2e-05,5.63825]
[1779188071708,39.78,76849.22,0.0,0.03164,2e-05,5.63238]
[1779188076713,39.78,76845.32,0.0,0.03155,2e-05,5.61886]
[1779188081718,39.78,76847.37,0.0,0.03159,2e-05,5.62559]
[1779188086723,39.78,76848.71,0.0,0.03162,2e-05,5.62981]
[1779188091728,39.78,76848.54,0.0,0.03161,2e-05,5.62893]
[1779188096733,39.77,76848.64,0.0,0.03161,2e-05,5.62895]
[1779188102062,39.77,76848.62,0.0,0.03161,2e-05,5.62858]
[1779188102720,39.77,76848.62,0.0,0.03161,2e-05,5.62852]
[1779188104742,39.77,76867.68,0.0,0.03204,2e-05,5.69317]
[1779188104857,39.77,76867.68,0.0,0.03204,2e-05,5.69317]
[1779188105743,39.77,76890.99,0.0,0.03257,2e-05,5.77296]
[1779188106263,39.77,76890.99,0.0,0.03257,2e-05,5.77296]
[1779188106364,39.77,76890.99,0.0,0.03257,2e-05,5.77259]
[1779188107745,39.77,76906.09,0.0,0.03292,2e-05,5.82448]
[1779188109747,39.77,76890.3,0.0,0.03255,2e-05,5.7692]
[1779188110113,39.77,76890.3,0.0,0.03255,2e-05,5.7692]
[1779188110748,39.77,76889.19,0.0,0.03252,2e-05,5.76511]
[1779188115753,39.77,76884.67,0.0,0.03241,2e-05,5.74821]
[1779188116091,39.77,76884.67,0.0,0.03241,2e-05,5.74821]
[1779188116754,39.77,76886.22,0.0,0.03244,2e-05,5.75327]
[1779188118020,39.77,76889.98,0.0,0.03253,2e-05,5.76596]
[1779188118023,39.77,76889.98,0.0,0.03253,2e-05,5.76596]
[1779188118756,39.76,76905.51,0.0,0.03288,2e-05,5.81934]
[1779188123761,39.76,76898.39,0.0,0.03271,2e-05,5.79291]
[1779188128766,39.76,76898.4,0.0,0.0327,2e-05,5.79133]
[1779188130959,39.76,76896.33,0.0,0.03264,2e-05,5.78357]
[1779188131769,39.76,76894.13,0.0,0.03258,2e-05,5.77335]
[1779188133771,39.76,76904.8,0.0,0.03282,2e-05,5.80961]
[1779188138776,39.75,76908.88,0.0,0.0329,2e-05,5.82186]
[1779188143781,39.75,76907.99,0.0,0.03287,2e-05,5.81695]
[1779188148786,39.74,76906.92,0.0,0.03283,2e-05,5.81146]
[1779188150009,39.74,76908.64,0.0,0.03287,2e-05,5.81708]
[1779188150788,39.74,76909.29,0.0,0.03288,2e-05,5.81898]
[1779188155793,39.74,76908.72,0.0,0.03286,2e-05,5.81519]
[1779188159138,39.74,76908.51,0.0,0.03284,2e-05,5.81337]
[1779188159697,39.74,76908.51,0.0,0.03284,2e-05,5.81303]
[1779188161850,39.74,76901.37,0.0,0.03267,2e-05,5.78767]
[1779188162800,39.73,76899.97,0.0,0.03264,2e-05,5.78251]
[1779188166746,39.73,76910.17,0.0,0.03287,2e-05,5.81644]
[1779188171781,39.73,76910.92,0.0,0.03287,2e-05,5.8172]
[1779188176814,39.72,76910.93,0.0,0.03286,2e-05,5.81543]
[1779188181819,39.72,76914.73,0.0,0.03293,2e-05,5.82679]
[1779188186824,39.72,76916.64,0.0,0.03296,2e-05,5.83151]
[1779188191829,39.71,76917.49,0.0,0.03296,2e-05,5.83024]
[1779188196834,39.71,76924.87,0.0,0.03313,2e-05,5.85511]
[1779188201839,39.71,76920.73,0.0,0.03304,2e-05,5.84161]
[1779188206845,39.72,76924.45,0.0,0.03313,2e-05,5.85548]
[1779188211850,39.72,76924.98,0.0,0.03315,2e-05,5.85815]
[1779188216855,39.72,76926.31,0.0,0.03318,2e-05,5.8636]
[1779188221861,39.72,76928.51,0.0,0.03324,2e-05,5.87202]
[1779188224573,39.72,76947.65,0.0,0.03369,2e-05,5.93939]
[1779188229869,39.72,76947.38,0.0,0.03369,2e-05,5.93863]
[1779188232872,39.72,76959.28,0.0,0.03397,2e-05,5.98067]
[1779188237877,39.72,76955.19,0.0,0.03387,2e-05,5.9661]
[1779188242882,39.72,76956.64,0.0,0.03391,2e-05,5.97117]
[1779188246052,39.72,76961.83,0.0,0.03403,2e-05,5.98942]
[1779188246886,39.72,76968.27,0.0,0.03419,2e-05,6.01218]
[1779188248053,39.72,76975.41,0.0,0.03436,2e-05,6.0375]
[1779188248888,39.72,76987.2,0.0,0.03464,2e-05,6.07945]
[1779188253894,39.72,76992.78,0.0,0.03476,2e-05,6.09595]
[1779188258900,39.71,76997.68,0.0,0.03487,2e-05,6.1124]
[1779188263906,39.71,77011.21,0.0,0.03519,2e-05,6.15983]
[1779188265908,39.71,77022.65,0.0,0.03547,2e-05,6.20053]
[1779188267910,39.71,77039.29,0.0,0.03588,3e-05,6.26029]
[1779188272915,39.7,77045.55,0.0,0.03601,3e-05,6.28055]
[1779188277920,39.7,77041.77,0.0,0.0359,3e-05,6.26424]
[1779188282925,39.69,77048.22,0.0,0.03605,3e-05,6.28527]
[1779188286929,39.69,77031.59,0.0,0.03562,2e-05,6.2225]
[1779188288931,39.69,77020.53,0.0,0.03534,2e-05,6.18157]
[1779188293936,39.69,77017.53,0.0,0.03525,2e-05,6.16901]
[1779188298942,39.68,77021.74,0.0,0.03534,2e-05,6.18253]
[1779188303947,39.68,77028.06,0.0,0.03549,2e-05,6.20354]
[1779188306950,39.68,77017.03,0.0,0.03521,2e-05,6.16251]
[1779188311955,39.67,77015.2,0.0,0.03514,2e-05,6.15189]
[1779188316959,39.67,77014.23,0.0,0.0351,2e-05,6.14689]
[1779188321964,39.67,77013.31,0.0,0.03507,2e-05,6.14213]
[1779188327970,39.66,77013.36,0.0,0.03506,2e-05,6.14059]
[1779188328856,39.66,77013.36,0.0,0.03506,2e-05,6.14059]
[1779188328898,39.66,77013.36,0.0,0.03506,2e-05,6.14031]
[1779188330876,39.66,77013.13,0.0,0.03505,2e-05,6.1392]
[1779188330909,39.66,77013.13,0.0,0.03505,2e-05,6.13901]
[1779188331002,39.66,77013.13,0.0,0.03505,2e-05,6.13901]
[1779188331974,39.66,76989.02,0.0,0.03446,2e-05,6.0522]
[1779188337955,39.66,76985.03,0.0,0.03436,2e-05,6.03723]
[1779188339989,39.66,76985.85,0.0,0.03438,2e-05,6.03993]
[1779188340016,39.66,76985.85,0.0,0.03438,2e-05,6.03993]
[1779188340976,39.66,76985.85,0.0,0.03437,2e-05,6.03981]
[1779188346991,39.66,76986.6,0.0,0.03439,2e-05,6.04175]
[1779188351996,39.66,76986.89,0.0,0.03439,2e-05,6.04217]
[1779188357001,39.66,76986.94,0.0,0.03439,2e-05,6.04174]
[1779188362008,39.66,76985.01,0.0,0.03434,2e-05,6.03429]
[1779188365011,39.66,76968.51,0.0,0.03394,2e-05,5.97539]
[1779188370016,39.66,76968.42,0.0,0.03394,2e-05,5.975]
[1779188375021,39.66,76966.75,0.0,0.03388,2e-05,5.96667]
[1779188380026,39.66,76965.67,0.0,0.03386,2e-05,5.96288]
[1779188385031,39.66,76968.94,0.0,0.03394,2e-05,5.97448]
[1779188390036,39.66,76975.9,0.0,0.03411,2e-05,5.99973]
[1779188395042,39.66,76980.78,0.0,0.03423,2e-05,6.01826]
[1779188400047,39.67,76981.57,0.0,0.03427,2e-05,6.02433]
[1779188405052,39.67,76991.66,0.0,0.03454,2e-05,6.06351]
[1779188405638,39.67,76991.66,0.0,0.03454,2e-05,6.06351]
[1779188405640,39.67,76991.66,0.0,0.03454,2e-05,6.06406]
[1779188407054,39.67,77002.25,0.0,0.0348,2e-05,6.10255]
[1779188412058,39.68,77010.94,0.0,0.03503,2e-05,6.13626]
[1779188415061,39.68,76999.81,0.0,0.03477,2e-05,6.09762]
[1779188418064,39.68,76989.7,0.0,0.03454,2e-05,6.06308]
[1779188420061,39.69,76990.75,0.0,0.03457,2e-05,6.06744]
[1779188420066,39.69,76992.54,0.0,0.03461,2e-05,6.0744]
[1779188425083,39.69,76992.21,0.0,0.03463,2e-05,6.07596]
[1779188430094,39.7,76991.77,0.0,0.03463,2e-05,6.07717]
[1779188435099,39.7,76994.17,0.0,0.0347,2e-05,6.08613]
[1779188440104,39.71,76994.15,0.0,0.03472,2e-05,6.08871]
[1779188445109,39.71,76988.7,0.0,0.0346,2e-05,6.0719]
[1779188450115,39.72,76981.63,0.0,0.03445,2e-05,6.04962]
[1779188455120,39.72,76985.13,0.0,0.03456,2e-05,6.06506]
[1779188460125,39.73,76981.16,0.0,0.03448,2e-05,6.05374]
[1779188465129,39.74,76984.15,0.0,0.03457,2e-05,6.06729]
[1779188468132,39.74,76996.45,0.0,0.03488,2e-05,6.11295]
[1779188473137,39.74,76998.69,0.0,0.03496,2e-05,6.12337]
[1779188478142,39.75,76998.57,0.0,0.03497,2e-05,6.12525]
[1779188483147,39.75,76998.6,0.0,0.03499,2e-05,6.12769]
[1779188488153,39.76,77007.51,0.0,0.03522,2e-05,6.16198]
[1779188493158,39.76,77015.32,0.0,0.03541,2e-05,6.18981]
[1779188499085,39.76,77018.79,0.0,0.03551,2e-05,6.20452]
[1779188504120,39.77,77024.41,0.0,0.03566,2e-05,6.22647]
[1779188509156,39.77,77017.96,0.0,0.03551,2e-05,6.20463]
[1779188512419,39.77,77016.14,0.0,0.03548,2e-05,6.19903]
[1779188512451,39.77,77016.14,0.0,0.03548,2e-05,6.19937]
[1779188514500,39.77,77013.86,0.0,0.03543,2e-05,6.19146]
[1779188514584,39.77,77013.86,0.0,0.03543,2e-05,6.19146]
[1779188514602,39.77,77013.86,0.0,0.03543,2e-05,6.19191]
[1779188516181,39.77,76994.9,0.0,0.03497,2e-05,6.12393]
[1779188521186,39.78,76993.1,0.0,0.03494,2e-05,6.11982]
[1779188526191,39.78,76985.36,0.0,0.03477,2e-05,6.09438]
[1779188531196,39.79,76980.35,0.0,0.03466,2e-05,6.07904]
[1779188536201,39.79,76981.77,0.0,0.03471,2e-05,6.08672]
[1779188541206,39.8,76981.15,0.0,0.03472,2e-05,6.08707]
[1779188546211,39.8,76986.98,0.0,0.03488,2e-05,6.11041]
[1779188551216,39.81,76983.88,0.0,0.0348,2e-05,6.0993]
[1779188556221,39.81,76977.94,0.0,0.03468,2e-05,6.08053]
[1779188561226,39.82,76978.77,0.0,0.03471,2e-05,6.08611]
[1779188566231,39.82,76977.94,0.0,0.03471,2e-05,6.08569]
[1779188571236,39.83,76979.35,0.0,0.03476,2e-05,6.09327]
[1779188573450,39.83,76981.63,0.0,0.03483,2e-05,6.10242]
[1779188573515,39.83,76981.63,0.0,0.03483,2e-05,6.10242]
[1779188573620,39.83,76981.63,0.0,0.03483,2e-05,6.10242]
[1779188573804,39.83,76981.63,0.0,0.03483,2e-05,6.10242]
[1779188573852,39.83,76981.63,0.0,0.03483,2e-05,6.10291]
[1779188579244,39.84,76982.68,0.0,0.03487,2e-05,6.10906]
[1779188584249,39.84,76985.41,0.0,0.03496,2e-05,6.12117]
[1779188589254,39.84,76991.59,0.0,0.03512,2e-05,6.14559]
[1779188593258,39.85,77001.66,0.0,0.03538,2e-05,6.18344]
[1779188598263,39.85,76995.34,0.0,0.03524,2e-05,6.16254]
[1779188603268,39.85,76994.96,0.0,0.03524,2e-05,6.16312]
[1779188608272,39.86,76998.48,0.0,0.03534,2e-05,6.17769]
[1779188613276,39.86,76998.44,0.0,0.03534,2e-05,6.17692]
[1779188618281,39.87,76998.26,0.0,0.03535,2e-05,6.17806]
[1779188623286,39.86,76999.08,0.0,0.03536,2e-05,6.17983]
[1779188628291,39.86,76999.09,0.0,0.03535,2e-05,6.17793]
[1779188633296,39.86,76999.6,0.0,0.03537,2e-05,6.18084]
[1779188638301,39.86,76991.6,0.0,0.03517,2e-05,6.15244]
[1779188643306,39.87,76994.77,0.0,0.03526,2e-05,6.16581]
[1779188649312,39.87,76991.83,0.0,0.03521,2e-05,6.15752]
[1779188654317,39.87,76995.73,0.0,0.03531,2e-05,6.17273]
[1779188658321,39.87,76978.49,0.0,0.03489,2e-05,6.11079]
[1779188661324,39.87,76968.11,0.0,0.03464,2e-05,6.07446]
[1779188664327,39.88,76978.72,0.0,0.03491,2e-05,6.11384]
[1779188670333,39.88,76980.15,0.0,0.03497,2e-05,6.12167]
[1779188676337,39.89,76974.36,0.0,0.03483,2e-05,6.10126]
[1779188681344,39.89,76977.02,0.0,0.03491,2e-05,6.1131]
[1779188686349,39.89,76973.74,0.0,0.03483,2e-05,6.10073]
[1779188691354,39.89,76971.17,0.0,0.03476,2e-05,6.09023]
[1779188696359,39.89,76964.58,0.0,0.03459,2e-05,6.06635]
[1779188701363,39.89,76962.9,0.0,0.03457,2e-05,6.06305]
[1779188703365,39.89,76950.9,0.0,0.03428,2e-05,6.0201]
[1779188709371,39.9,76955.0,0.0,0.03439,2e-05,6.03602]
[1779188714376,39.9,76956.12,0.0,0.03443,2e-05,6.04209]
[1779188719386,39.9,76957.64,0.0,0.03446,2e-05,6.04661]
[1779188724391,39.9,76958.11,0.0,0.03447,2e-05,6.04741]
[1779188729396,39.89,76959.23,0.0,0.03449,2e-05,6.05049]
[1779188734404,39.89,76962.67,0.0,0.03455,2e-05,6.05937]
[1779188739409,39.89,76962.62,0.0,0.03454,2e-05,6.05818]
[1779188744414,39.89,76961.23,0.0,0.0345,2e-05,6.0523]
[1779188749419,39.89,76960.17,0.0,0.03447,2e-05,6.04761]
[1779188753423,39.89,76949.89,0.0,0.03422,2e-05,6.0105]
[1779188759429,39.88,76950.68,0.0,0.03423,2e-05,6.01256]
[1779188764435,39.88,76949.25,0.0,0.03419,2e-05,6.00699]
[1779188766437,39.88,76961.37,0.0,0.03448,2e-05,6.0497]
[1779188771442,39.88,76962.24,0.0,0.0345,2e-05,6.0519]
[1779188776448,39.88,76967.69,0.0,0.03462,2e-05,6.07032]
[1779188781453,39.88,76965.85,0.0,0.03457,2e-05,6.06272]
[1779188786458,39.87,76967.97,0.0,0.03462,2e-05,6.06925]
[1779188791463,39.87,76971.43,0.0,0.03468,2e-05,6.0781]
[1779188796468,39.87,76973.09,0.0,0.03471,2e-05,6.0828]
[1779188802482,39.87,76972.79,0.0,0.03469,2e-05,6.08034]
[1779188807487,39.87,76973.66,0.0,0.03471,2e-05,6.08226]
[1779188810490,39.86,76954.99,0.0,0.03425,2e-05,6.01529]
[1779188815495,39.86,76947.27,0.0,0.03406,2e-05,5.98754]
[1779188820500,39.86,76944.7,0.0,0.034,2e-05,5.97811]
[1779188825505,39.86,76944.12,0.0,0.03398,2e-05,5.97579]
[1779188830510,39.86,76944.67,0.0,0.034,2e-05,5.97743]
[1779188835515,39.86,76945.27,0.0,0.03401,2e-05,5.97927]
[1779188841490,39.86,76947.88,0.0,0.03407,2e-05,5.98807]
[1779188844524,39.86,76957.72,0.0,0.0343,2e-05,6.02257]
[1779188850530,39.86,76958.37,0.0,0.03431,2e-05,6.0241]
[1779188855535,39.86,76958.43,0.0,0.0343,2e-05,6.02127]
[1779188860540,39.86,76955.87,0.0,0.03423,2e-05,6.01161]
[1779188865545,39.85,76953.52,0.0,0.03417,2e-05,6.00273]
[1779188870550,39.85,76954.76,0.0,0.0342,2e-05,6.00663]
[1779188875555,39.85,76955.3,0.0,0.0342,2e-05,6.00801]
[1779188880560,39.85,76956.35,0.0,0.03423,2e-05,6.01116]
[1779188885565,39.85,76963.72,0.0,0.0344,2e-05,6.03672]
[1779188887212,39.85,76964.08,0.0,0.03441,2e-05,6.03782]
[1779188887286,39.85,76964.08,0.0,0.03441,2e-05,6.03767]
[1779188890135,39.85,76964.21,0.0,0.03441,2e-05,6.03782]
[1779188890222,39.85,76964.21,0.0,0.03441,2e-05,6.03762]
[1779188893463,39.85,76972.25,0.0,0.0346,2e-05,6.06586]
[1779188893501,39.85,76972.25,0.0,0.0346,2e-05,6.06566]
[1779188898578,39.84,76983.13,0.0,0.03485,2e-05,6.1034]
[1779188903583,39.84,76987.15,0.0,0.03494,2e-05,6.11642]
[1779188908588,39.84,76988.12,0.0,0.03495,2e-05,6.11848]
[1779188910028,39.84,76988.12,0.0,0.03495,2e-05,6.11819]
[1779188910129,39.84,76988.12,0.0,0.03495,2e-05,6.11791]
[1779188911710,39.84,76988.06,0.0,0.03493,2e-05,6.11503]
[1779188912592,39.84,76988.06,0.0,0.03493,2e-05,6.11476]
[1779188917597,39.83,76988.09,0.0,0.03492,2e-05,6.11347]
[1779188922602,39.83,76988.32,0.0,0.03492,2e-05,6.11291]
[1779188927607,39.83,76989.18,0.0,0.03493,2e-05,6.11465]
[1779188930050,39.83,76989.18,0.0,0.03493,2e-05,6.1141]
[1779188930087,39.83,76989.18,0.0,0.03492,2e-05,6.11383]
[1779188935615,39.82,76989.36,0.0,0.03492,2e-05,6.11311]
[1779188940620,39.82,76989.7,0.0,0.03492,2e-05,6.11297]
[1779188945624,39.82,76993.45,0.0,0.035,2e-05,6.12506]
[1779188950629,39.82,76993.46,0.0,0.03499,2e-05,6.12365]
[1779188954633,39.81,76981.98,0.0,0.0347,2e-05,6.08143]
[1779188959638,39.81,76981.84,0.0,0.03469,2e-05,6.07983]
[1779188964643,39.81,76981.46,0.0,0.03468,2e-05,6.0774]
[1779188969648,39.81,76983.0,0.0,0.03471,2e-05,6.08186]
[1779188974653,39.81,76983.55,0.0,0.0347,2e-05,6.08034]
[1779188979658,39.8,76986.76,0.0,0.03477,2e-05,6.0907]
[1779188984663,39.8,76982.65,0.0,0.03466,2e-05,6.07493]
[1779188989668,39.8,76982.94,0.0,0.03466,2e-05,6.07495]
[1779188995674,39.8,76982.84,0.0,0.03465,2e-05,6.07333]
[1779189000679,39.8,76982.81,0.0,0.03464,2e-05,6.07222]
[1779189005684,39.79,76983.8,0.0,0.03466,2e-05,6.07475]
[1779189008517,39.79,76982.92,0.0,0.03464,2e-05,6.07122]
[1779189008776,39.79,76982.92,0.0,0.03463,2e-05,6.07103]
[1779189009694,39.79,76955.96,0.0,0.03398,2e-05,5.97489]
[1779189010544,39.79,76955.96,0.0,0.03398,2e-05,5.97489]
[1779189010683,39.79,76955.96,0.0,0.03398,2e-05,5.97489]
[1779189012698,39.79,76934.89,0.0,0.03348,2e-05,5.90093]
[1779189013461,39.79,76934.89,0.0,0.03348,2e-05,5.90093]
[1779189013530,39.79,76934.89,0.0,0.03348,2e-05,5.90093]
[1779189013628,39.79,76934.89,0.0,0.03348,2e-05,5.90093]
[1779189013660,39.79,76934.89,0.0,0.03348,2e-05,5.90107]
[1779189013796,39.79,76934.89,0.0,0.03348,2e-05,5.90107]
[1779189014703,39.79,76920.56,0.0,0.03315,2e-05,5.85113]
[1779189016443,39.79,76923.12,0.0,0.03321,2e-05,5.86019]
[1779189021710,39.79,76937.54,0.0,0.03355,2e-05,5.91129]
[1779189026715,39.8,76935.59,0.0,0.03351,2e-05,5.9048]
[1779189031720,39.8,76936.79,0.0,0.03353,2e-05,5.90698]
[1779189036064,39.8,76945.74,0.0,0.03374,2e-05,5.93859]
[1779189037571,39.8,76945.74,0.0,0.03374,2e-05,5.9386]
[1779189037610,39.8,76945.74,0.0,0.03374,2e-05,5.93806]
[1779189039250,39.79,76937.22,0.0,0.03353,2e-05,5.90757]
[1779189039289,39.79,76937.22,0.0,0.03353,2e-05,5.90757]
[1779189039355,39.79,76937.22,0.0,0.03353,2e-05,5.90765]
[1779189040254,39.79,76937.22,0.0,0.03353,2e-05,5.90765]
[1779189040317,39.79,76937.22,0.0,0.03353,2e-05,5.90714]
[1779189045734,39.79,76943.54,0.0,0.03368,2e-05,5.92964]
[1779189051740,39.79,76948.22,0.0,0.03379,2e-05,5.94623]
[1779189056745,39.79,76949.36,0.0,0.03382,2e-05,5.95023]
[1779189061750,39.79,76947.89,0.0,0.03378,2e-05,5.94505]
[1779189067506,39.79,76937.73,0.0,0.03354,2e-05,5.90951]
[1779189072761,39.8,76939.32,0.0,0.03358,2e-05,5.9154]
[1779189078767,39.8,76938.32,0.0,0.03356,2e-05,5.91225]
[1779189083772,39.8,76939.4,0.0,0.03359,2e-05,5.91628]
[1779189088777,39.8,76936.08,0.0,0.03351,2e-05,5.90494]
[1779189093782,39.8,76930.98,0.0,0.03338,2e-05,5.88511]
[1779189098787,39.8,76923.21,0.0,0.03321,2e-05,5.85865]
[1779189103792,39.8,76921.45,0.0,0.03317,2e-05,5.85325]
[1779189108797,39.8,76915.86,0.0,0.03304,2e-05,5.83464]
[1779189113802,39.8,76916.25,0.0,0.03306,2e-05,5.83689]
[1779189118807,39.81,76915.21,0.0,0.03304,2e-05,5.83418]
[1779189121045,39.81,76918.71,0.0,0.03313,2e-05,5.8467]
[1779189122200,39.81,76918.85,0.0,0.03313,2e-05,5.84735]
[1779189123818,39.81,76936.29,0.0,0.03354,2e-05,5.90851]
[1779189128823,39.81,76941.78,0.0,0.03367,2e-05,5.92789]
[1779189133828,39.81,76939.75,0.0,0.03363,2e-05,5.92094]
[1779189138833,39.81,76935.65,0.0,0.03353,2e-05,5.90685]
[1779189143838,39.8,76932.19,0.0,0.03343,2e-05,5.89217]
[1779189148843,39.8,76937.69,0.0,0.03356,2e-05,5.91064]
[1779189153848,39.8,76940.99,0.0,0.03361,2e-05,5.91778]
[1779189158853,39.79,76944.0,0.0,0.03366,2e-05,5.92563]
[1779189163858,39.79,76942.86,0.0,0.03361,2e-05,5.91888]
[1779189169864,39.78,76942.08,0.0,0.03357,2e-05,5.91292]
[1779189174869,39.78,76940.72,0.0,0.03352,2e-05,5.90554]
[1779189179869,39.78,76941.12,0.0,0.03353,2e-05,5.90727]
[1779189184880,39.78,76943.09,0.0,0.03358,2e-05,5.9145]
[1779189190886,39.78,76943.1,0.0,0.03359,2e-05,5.9149]
[1779189195891,39.78,76943.59,0.0,0.0336,2e-05,5.9169]
[1779189200896,39.78,76945.45,0.0,0.03365,2e-05,5.92366]
[1779189206507,39.78,76944.98,0.0,0.03364,2e-05,5.9222]
[1779189206519,39.78,76944.98,0.0,0.03364,2e-05,5.9222]
[1779189206586,39.78,76944.98,0.0,0.03364,2e-05,5.9222]
[1779189206622,39.78,76944.98,0.0,0.03364,2e-05,5.92229]
[1779189208526,39.78,76944.98,0.0,0.03364,2e-05,5.92229]
[1779189208647,39.78,76944.98,0.0,0.03364,2e-05,5.92239]
[1779189213910,39.78,76936.64,0.0,0.03343,2e-05,5.89112]
[1779189219916,39.78,76934.39,0.0,0.03338,2e-05,5.88379]
[1779189224921,39.78,76929.53,0.0,0.03327,2e-05,5.86746]
[1779189229926,39.78,76925.97,0.0,0.03319,2e-05,5.85569]
[1779189234931,39.79,76920.88,0.0,0.03308,2e-05,5.83876]
[1779189237086,39.79,76919.13,0.0,0.03304,2e-05,5.83304]
[1779189237934,39.79,76917.52,0.0,0.033,2e-05,5.82761]
[1779189241923,39.79,76918.52,0.0,0.03303,2e-05,5.83169]
[1779189241938,39.79,76921.15,0.0,0.03309,2e-05,5.84101]
[1779189242002,39.79,76921.15,0.0,0.03309,2e-05,5.84101]
[1779189242923,39.79,76921.15,0.0,0.03309,2e-05,5.84101]
[1779189242939,39.79,76921.53,0.0,0.0331,2e-05,5.8425]
[1779189247944,39.79,76922.27,0.0,0.03313,2e-05,5.84594]
[1779189249946,39.79,76934.79,0.0,0.03342,2e-05,5.88991]
[1779189254951,39.79,76935.99,0.0,0.03345,2e-05,5.89455]
[1779189259956,39.79,76935.31,0.0,0.03344,2e-05,5.8926]
[1779189264961,39.79,76937.74,0.0,0.0335,2e-05,5.90151]
[1779189269967,39.79,76932.7,0.0,0.03338,2e-05,5.8843]
[1779189274972,39.79,76932.77,0.0,0.03338,2e-05,5.88272]
[1779189280978,39.8,76932.42,0.0,0.03337,2e-05,5.88213]
[1779189285983,39.8,76931.89,0.0,0.03336,2e-05,5.88081]
[1779189290988,39.8,76931.38,0.0,0.03336,2e-05,5.87957]
[1779189296994,39.8,76929.74,0.0,0.03332,2e-05,5.87452]
[1779189301999,39.8,76935.68,0.0,0.03347,2e-05,5.89589]
[1779189307004,39.8,76935.31,0.0,0.03346,2e-05,5.89497]
[1779189312011,39.8,76927.14,0.0,0.03327,2e-05,5.8669]
[1779189317016,39.8,76925.07,0.0,0.03323,2e-05,5.86033]
[1779189322021,39.8,76924.54,0.0,0.03322,2e-05,5.8592]
[1779189327026,39.81,76922.56,0.0,0.03318,2e-05,5.85303]
[1779189332031,39.81,76921.77,0.0,0.03315,2e-05,5.8487]
[1779189337998,39.81,76919.99,0.0,0.03312,2e-05,5.8435]
[1779189343033,39.81,76922.96,0.0,0.03319,2e-05,5.85459]
[1779189348048,39.81,76922.45,0.0,0.03319,2e-05,5.85358]
[1779189353053,39.81,76917.19,0.0,0.03307,2e-05,5.83611]
[1779189358058,39.82,76920.89,0.0,0.03316,2e-05,5.84977]
[1779189363173,39.82,76921.27,0.0,0.03317,2e-05,5.85186]
[1779189370082,39.82,76921.65,0.0,0.03319,2e-05,5.85421]
[1779189375087,39.82,76927.17,0.0,0.03332,2e-05,5.87412]
[1779189380092,39.82,76928.77,0.0,0.03337,2e-05,5.88025]
[1779189386098,39.82,76929.48,0.0,0.03339,2e-05,5.88334]
[1779189391103,39.82,76934.01,0.0,0.03348,2e-05,5.8973]
[1779189396108,39.82,76938.71,0.0,0.0336,2e-05,5.91404]
[1779189401113,39.82,76940.53,0.0,0.03364,2e-05,5.92064]
[1779189405429,39.83,76940.39,0.0,0.03364,2e-05,5.9203]
[1779189405452,39.83,76940.39,0.0,0.03364,2e-05,5.9203]
[1779189406123,39.83,76941.51,0.0,0.03367,2e-05,5.92427]
[1779189407527,39.83,76941.86,0.0,0.03368,2e-05,5.92552]
[1779189407626,39.83,76941.86,0.0,0.03367,2e-05,5.92549]
[1779189409116,39.83,76941.86,0.0,0.03367,2e-05,5.92549]
[1779189409126,39.83,76963.41,0.0,0.03419,2e-05,6.0015]
[1779189409155,39.83,76963.41,0.0,0.03419,2e-05,6.0015]
[1779189409254,39.83,76963.41,0.0,0.03419,2e-05,6.0015]
[1779189409625,39.83,76963.41,0.0,0.03419,2e-05,6.0015]
[1779189409726,39.82,76963.41,0.0,0.03419,2e-05,6.00139]
[1779189414966,39.82,76966.01,0.0,0.03423,2e-05,6.00832]
[1779189420137,39.81,76965.43,0.0,0.0342,2e-05,6.0028]
[1779189426143,39.81,76951.65,0.0,0.03386,2e-05,5.95249]
[1779189427662,39.81,76952.09,0.0,0.03387,2e-05,5.95402]
[1779189427728,39.81,76952.09,0.0,0.03387,2e-05,5.954]
[1779189429804,39.81,76951.78,0.0,0.03386,2e-05,5.95291]
[1779189429866,39.81,76951.78,0.0,0.03386,2e-05,5.95291]
[1779189429957,39.81,76951.78,0.0,0.03386,2e-05,5.95289]
[1779189431163,39.81,76951.39,0.0,0.03385,2e-05,5.95091]
[1779189432149,39.81,76944.73,0.0,0.03368,2e-05,5.9269]
[1779189437154,39.81,76941.18,0.0,0.03359,2e-05,5.91292]
[1779189442159,39.81,76941.2,0.0,0.03359,2e-05,5.91326]
[1779189447164,39.81,76940.62,0.0,0.03358,2e-05,5.91147]
[1779189452169,39.81,76940.4,0.0,0.03356,2e-05,5.90863]
[1779189457174,39.81,76946.11,0.0,0.0337,2e-05,5.92881]
[1779189462179,39.81,76944.43,0.0,0.03366,2e-05,5.92309]
[1779189467183,39.81,76942.55,0.0,0.03362,2e-05,5.91671]
[1779189472188,39.81,76943.62,0.0,0.03364,2e-05,5.9207]
[1779189477193,39.81,76943.91,0.0,0.03365,2e-05,5.92191]
[1779189482198,39.81,76944.63,0.0,0.03367,2e-05,5.92466]
[1779189487203,39.81,76951.02,0.0,0.03382,2e-05,5.94726]
[1779189492208,39.81,76956.01,0.0,0.03394,2e-05,5.9648]
[1779189497213,39.81,76955.28,0.0,0.03392,2e-05,5.96208]
[1779189502218,39.81,76955.06,0.0,0.03392,2e-05,5.9612]
[1779189508207,39.81,76955.8,0.0,0.03393,2e-05,5.96361]
[1779189513230,39.81,76957.68,0.0,0.03397,2e-05,5.96773]
[1779189518276,39.81,76958.14,0.0,0.03398,2e-05,5.96916]
[1779189523311,39.81,76959.15,0.0,0.034,2e-05,5.97254]
[1779189529246,39.81,76956.85,0.0,0.03394,2e-05,5.96419]
[1779189534251,39.81,76961.98,0.0,0.03406,2e-05,5.98212]
[1779189539256,39.81,76963.6,0.0,0.0341,2e-05,5.98754]
[1779189545262,39.8,76966.77,0.0,0.03417,2e-05,5.9983]
[1779189550267,39.8,76963.09,0.0,0.03408,2e-05,5.98488]
[1779189555272,39.8,76965.31,0.0,0.03413,2e-05,5.99242]
[1779189560277,39.8,76966.85,0.0,0.03417,2e-05,5.99749]
[1779189565282,39.8,76965.68,0.0,0.03414,2e-05,5.99292]
[1779189570287,39.8,76965.03,0.0,0.03412,2e-05,5.99028]
[1779189572553,39.8,76964.94,0.0,0.0341,2e-05,5.98744]
[1779189572778,39.8,76964.94,0.0,0.0341,2e-05,5.98744]
[1779189573296,39.8,76964.88,0.0,0.0341,2e-05,5.98709]
[1779189574793,39.8,76964.32,0.0,0.03409,2e-05,5.98511]
[1779189574891,39.8,76964.32,0.0,0.03408,2e-05,5.98458]
[1779189576101,39.8,76942.28,0.0,0.03355,2e-05,5.90644]
[1779189577302,39.8,76921.22,0.0,0.03305,2e-05,5.83204]
[1779189581306,39.8,76902.23,0.0,0.0326,2e-05,5.76517]
[1779189581696,39.8,76902.23,0.0,0.0326,2e-05,5.76517]
[1779189581769,39.8,76902.23,0.0,0.0326,2e-05,5.76517]
[1779189581870,39.8,76902.23,0.0,0.0326,2e-05,5.76517]
[1779189581928,39.79,76902.23,0.0,0.0326,2e-05,5.76488]
[1779189582434,39.79,76902.23,0.0,0.0326,2e-05,5.76488]
[1779189583308,39.79,76901.28,0.0,0.03258,2e-05,5.76132]
[1779189588313,39.79,76902.94,0.0,0.03261,2e-05,5.76559]
[1779189593318,39.79,76902.83,0.0,0.03259,2e-05,5.76377]
[1779189598323,39.79,76893.94,0.0,0.03238,2e-05,5.73181]
[1779189603328,39.78,76893.08,0.0,0.03235,2e-05,5.72768]
[1779189606633,39.78,76891.23,0.0,0.03231,2e-05,5.72126]
[1779189607338,39.78,76881.91,0.0,0.03209,2e-05,5.68912]
[1779189607760,39.78,76881.91,0.0,0.03209,2e-05,5.68912]
[1779189608339,39.78,76870.72,0.0,0.03184,2e-05,5.65072]
[1779189613345,39.78,76869.87,0.0,0.03181,2e-05,5.64742]
[1779189618350,39.78,76866.15,0.0,0.03173,2e-05,5.63431]
[1779189623355,39.78,76872.42,0.0,0.03187,2e-05,5.65516]
[1779189628360,39.78,76865.97,0.0,0.03172,2e-05,5.63277]
[1779189633365,39.78,76857.84,0.0,0.03152,2e-05,5.60262]
[1779189636368,39.78,76845.58,0.0,0.03124,2e-05,5.5613]
[1779189641373,39.78,76844.0,0.0,0.03121,2e-05,5.55622]
[1779189646378,39.78,76837.2,0.0,0.03106,2e-05,5.53379]
[1779189651382,39.78,76837.08,0.0,0.03106,2e-05,5.53381]
[1779189656387,39.78,76837.99,0.0,0.03108,2e-05,5.53729]
[1779189661392,39.79,76839.11,0.0,0.03113,2e-05,5.54477]
[1779189666397,39.8,76837.88,0.0,0.03113,2e-05,5.54411]
[1779189671402,39.8,76838.22,0.0,0.03116,2e-05,5.54845]
[1779189676407,39.81,76829.28,0.0,0.03099,2e-05,5.52301]
[1779189681413,39.82,76832.7,0.0,0.03108,2e-05,5.53657]
[1779189686418,39.82,76832.94,0.0,0.03109,2e-05,5.53779]
[1779189691423,39.82,76835.49,0.0,0.03114,2e-05,5.54435]
[1779189696428,39.82,76835.13,0.0,0.03113,2e-05,5.54346]
[1779189701433,39.82,76837.23,0.0,0.03118,2e-05,5.55082]
[1779189706438,39.82,76837.54,0.0,0.03119,2e-05,5.55213]
[1779189706943,39.82,76837.54,0.0,0.03119,2e-05,5.55213]
[1779189707004,39.82,76837.54,0.0,0.03119,2e-05,5.55218]
[1779189708791,39.82,76832.26,0.0,0.03107,2e-05,5.53453]
[1779189708956,39.82,76832.26,0.0,0.03107,2e-05,5.53466]
[1779189710442,39.82,76818.81,0.0,0.03078,2e-05,5.48985]
[1779189715447,39.82,76819.14,0.0,0.03079,2e-05,5.49168]
[1779189720452,39.82,76820.08,0.0,0.03081,2e-05,5.49552]
[1779189725457,39.82,76817.84,0.0,0.03077,2e-05,5.48881]
[1779189731463,39.83,76813.74,0.0,0.03069,2e-05,5.47618]
[1779189736468,39.83,76813.71,0.0,0.03069,2e-05,5.47696]
[1779189741481,39.83,76815.03,0.0,0.03073,2e-05,5.48219]
[1779189746486,39.83,76819.87,0.0,0.03084,2e-05,5.49904]
[1779189751491,39.83,76820.71,0.0,0.03085,2e-05,5.50024]
[1779189756496,39.83,76821.3,0.0,0.03087,2e-05,5.50284]
[1779189762502,39.84,76817.86,0.0,0.0308,2e-05,5.49222]
[1779189768508,39.84,76818.97,0.0,0.03083,2e-05,5.49678]
[1779189773513,39.84,76816.61,0.0,0.03078,2e-05,5.48965]
[1779189778518,39.84,76816.7,0.0,0.03079,2e-05,5.49067]
[1779189783523,39.84,76817.57,0.0,0.03081,2e-05,5.49429]
[1779189788528,39.84,76817.28,0.0,0.03081,2e-05,5.49403]
[1779189793532,39.84,76817.53,0.0,0.03082,2e-05,5.49558]
[1779189798537,39.85,76818.15,0.0,0.03084,2e-05,5.4983]
[1779189803542,39.85,76817.58,0.0,0.03083,2e-05,5.49707]
[1779189808547,39.85,76817.11,0.0,0.03082,2e-05,5.49618]
[1779189813552,39.85,76817.21,0.0,0.03082,2e-05,5.49495]
[1779189818557,39.85,76818.13,0.0,0.03084,2e-05,5.49867]
[1779189824563,39.85,76817.25,0.0,0.03083,2e-05,5.49651]
[1779189830569,39.85,76814.82,0.0,0.03078,2e-05,5.48929]
[1779189836575,39.86,76815.0,0.0,0.03079,2e-05,5.49076]
[1779189842558,39.86,76815.22,0.0,0.0308,2e-05,5.49233]
[1779189847588,39.86,76803.98,0.0,0.03056,2e-05,5.45586]
[1779189852593,39.86,76795.64,0.0,0.03038,2e-05,5.4293]
[1779189857598,39.86,76794.96,0.0,0.03038,2e-05,5.42826]
[1779189862603,39.87,76795.15,0.0,0.03039,2e-05,5.4301]
[1779189867609,39.87,76800.14,0.0,0.03051,2e-05,5.44777]
[1779189873224,39.87,76803.65,0.0,0.03058,2e-05,5.45836]
[1779189878620,39.87,76809.28,0.0,0.03071,2e-05,5.47786]
[1779189884626,39.88,76810.32,0.0,0.03074,2e-05,5.48228]
[1779189889631,39.88,76810.41,0.0,0.03075,2e-05,5.48334]
[1779189894636,39.88,76810.25,0.0,0.03075,2e-05,5.48356]
[1779189899641,39.88,76810.13,0.0,0.03075,2e-05,5.48388]
[1779189904646,39.88,76817.59,0.0,0.03092,2e-05,5.50938]
[1779189909651,39.88,76816.87,0.0,0.03091,2e-05,5.50757]
[1779189914656,39.88,76827.43,0.0,0.03114,2e-05,5.54332]
[1779189919661,39.88,76831.85,0.0,0.03124,2e-05,5.55835]
[1779189924666,39.88,76837.78,0.0,0.03138,2e-05,5.57834]
[1779189927669,39.88,76825.14,0.0,0.0311,2e-05,5.53598]
[1779189932686,39.88,76826.39,0.0,0.03111,2e-05,5.53819]
[1779189937691,39.89,76819.63,0.0,0.03097,2e-05,5.51597]
[1779189942696,39.89,76816.37,0.0,0.0309,2e-05,5.50559]
[1779189947701,39.89,76815.44,0.0,0.03088,2e-05,5.50309]
[1779189952706,39.89,76816.3,0.0,0.0309,2e-05,5.50651]
[1779189957711,39.89,76816.07,0.0,0.0309,2e-05,5.50631]
[1779189962716,39.89,76822.17,0.0,0.03104,2e-05,5.52714]
[1779189967721,39.89,76823.45,0.0,0.03107,2e-05,5.5318]
[1779189972726,39.89,76830.51,0.0,0.03123,2e-05,5.5557]
[1779189977731,39.89,76831.2,0.0,0.03125,2e-05,5.55813]
[1779189982736,39.89,76832.3,0.0,0.03127,2e-05,5.56197]
[1779189987741,39.89,76832.16,0.0,0.03127,2e-05,5.56158]
[1779189992746,39.89,76832.43,0.0,0.03126,2e-05,5.56032]
[1779189998752,39.89,76829.84,0.0,0.03121,2e-05,5.55179]
[1779190003757,39.89,76830.86,0.0,0.03123,2e-05,5.55538]
[1779190008762,39.89,76831.55,0.0,0.03125,2e-05,5.55784]
[1779190013767,39.89,76831.04,0.0,0.03124,2e-05,5.55627]
[1779190018772,39.89,76830.94,0.0,0.03124,2e-05,5.55608]
[1779190019184,39.89,76830.94,0.0,0.03124,2e-05,5.55608]
[1779190019240,39.89,76830.94,0.0,0.03124,2e-05,5.55608]
[1779190019324,39.89,76830.94,0.0,0.03124,2e-05,5.5561]
[1779190020060,39.89,76830.94,0.0,0.03124,2e-05,5.5561]
[1779190020219,39.89,76830.94,0.0,0.03124,2e-05,5.55614]
[1779190022776,39.9,76818.12,0.0,0.03095,2e-05,5.51337]
[1779190027787,39.9,76819.73,0.0,0.03099,2e-05,5.51922]
[1779190032792,39.9,76820.1,0.0,0.031,2e-05,5.52089]
[1779190037797,39.9,76821.18,0.0,0.03103,2e-05,5.52492]
[1779190042802,39.9,76822.13,0.0,0.03105,2e-05,5.52848]
[1779190047807,39.9,76821.62,0.0,0.03104,2e-05,5.52716]
[1779190053028,39.9,76822.5,0.0,0.03105,2e-05,5.52818]
[1779190058063,39.9,76823.11,0.0,0.03107,2e-05,5.53057]
[1779190063823,39.9,76825.25,0.0,0.03112,2e-05,5.53812]
[1779190067411,39.9,76825.77,0.0,0.03113,2e-05,5.54003]
[1779190067451,39.9,76825.77,0.0,0.03113,2e-05,5.54008]
[1779190072833,39.9,76826.49,0.0,0.03115,2e-05,5.5427]
[1779190077838,39.9,76826.41,0.0,0.03115,2e-05,5.5427]
[1779190083844,39.9,76825.34,0.0,0.03113,2e-05,5.53939]
[1779190088849,39.9,76820.69,0.0,0.03103,2e-05,5.52424]
[1779190093854,39.91,76821.55,0.0,0.03105,2e-05,5.5275]
[1779190099860,39.91,76822.48,0.0,0.03107,2e-05,5.53103]
[1779190105866,39.91,76822.21,0.0,0.03107,2e-05,5.53053]
[1779190111872,39.91,76823.56,0.0,0.03109,2e-05,5.53313]
[1779190116877,39.91,76822.9,0.0,0.03108,2e-05,5.53124]
[1779190121882,39.91,76822.7,0.0,0.03108,2e-05,5.53094]
[1779190126887,39.91,76822.97,0.0,0.03108,2e-05,5.53219]
[1779190131892,39.91,76825.94,0.0,0.03115,2e-05,5.54236]
[1779190136897,39.91,76826.62,0.0,0.03117,2e-05,5.54488]
[1779190141902,39.91,76825.48,0.0,0.03114,2e-05,5.54132]
[1779190146907,39.91,76829.52,0.0,0.03124,2e-05,5.55505]
[1779190151912,39.91,76829.11,0.0,0.03123,2e-05,5.55382]
[1779190156917,39.91,76831.86,0.0,0.03129,2e-05,5.56311]
[1779190161922,39.91,76831.6,0.0,0.03128,2e-05,5.56229]
[1779190166927,39.91,76824.1,0.0,0.03112,2e-05,5.53732]
[1779190171932,39.91,76824.54,0.0,0.03112,2e-05,5.53677]
[1779190177914,39.91,76823.74,0.0,0.0311,2e-05,5.53447]
[1779190182946,39.91,76823.76,0.0,0.03111,2e-05,5.53485]
[1779190187764,39.91,76823.07,0.0,0.03109,2e-05,5.53279]
[1779190187854,39.91,76823.07,0.0,0.03109,2e-05,5.53279]
[1779190187889,39.92,76823.07,0.0,0.03109,2e-05,5.53285]
[1779190188764,39.92,76823.07,0.0,0.03109,2e-05,5.53285]
[1779190188952,39.92,76822.77,0.0,0.03109,2e-05,5.5319]
[1779190195959,39.92,76823.72,0.0,0.03111,2e-05,5.53551]
[1779190200965,39.92,76823.98,0.0,0.03112,2e-05,5.53675]
[1779190205970,39.92,76823.45,0.0,0.03111,2e-05,5.53527]
[1779190210976,39.92,76829.79,0.0,0.03125,2e-05,5.55669]
[1779190214571,39.92,76824.54,0.0,0.03113,2e-05,5.53922]
[1779190214605,39.92,76824.54,0.0,0.03113,2e-05,5.53927]
[1779190219655,39.92,76824.12,0.0,0.03113,2e-05,5.53813]
[1779190225991,39.92,76823.22,0.0,0.03111,2e-05,5.53548]
[1779190230996,39.92,76829.15,0.0,0.03124,2e-05,5.55548]
[1779190236001,39.92,76828.84,0.0,0.03122,2e-05,5.55231]
[1779190241007,39.92,76824.18,0.0,0.03112,2e-05,5.53692]
[1779190247013,39.92,76822.55,0.0,0.03109,2e-05,5.5318]
[1779190252018,39.92,76824.51,0.0,0.03113,2e-05,5.53867]
[1779190255110,39.92,76828.97,0.0,0.03123,2e-05,5.55374]
[1779190255122,39.92,76828.97,0.0,0.03123,2e-05,5.55374]
[1779190255907,39.92,76828.97,0.0,0.03123,2e-05,5.55377]
[1779190256073,39.92,76828.97,0.0,0.03123,2e-05,5.55377]
[1779190257023,39.92,76829.24,0.0,0.03124,2e-05,5.5547]
[1779190262028,39.92,76831.88,0.0,0.0313,2e-05,5.56365]
[1779190267046,39.92,76832.06,0.0,0.0313,2e-05,5.56432]
[1779190268166,39.92,76828.75,0.0,0.03123,2e-05,5.55323]
[1779190269048,39.92,76826.92,0.0,0.03119,2e-05,5.54713]
[1779190274054,39.92,76826.72,0.0,0.03119,2e-05,5.54668]
[1779190279059,39.92,76826.79,0.0,0.03119,2e-05,5.5471]
[1779190284064,39.92,76829.88,0.0,0.03126,2e-05,5.5576]
[1779190289069,39.92,76826.18,0.0,0.03118,2e-05,5.54534]
[1779190294074,39.92,76826.49,0.0,0.03118,2e-05,5.54432]
[1779190299079,39.92,76828.3,0.0,0.03122,2e-05,5.55058]
[1779190305087,39.92,76830.14,0.0,0.03126,2e-05,5.55689]
[1779190310092,39.93,76817.61,0.0,0.03098,2e-05,5.51523]
[1779190315097,39.93,76815.12,0.0,0.03093,2e-05,5.50742]
[1779190320102,39.93,76814.6,0.0,0.03092,2e-05,5.50619]
[1779190325107,39.93,76815.64,0.0,0.03095,2e-05,5.51014]
[1779190330112,39.93,76818.71,0.0,0.03102,2e-05,5.52084]
[1779190335117,39.93,76821.17,0.0,0.03108,2e-05,5.52942]
[1779190340122,39.93,76824.47,0.0,0.03115,2e-05,5.54077]
[1779190346102,39.93,76830.26,0.0,0.03128,2e-05,5.56029]
[1779190351136,39.93,76830.89,0.0,0.03128,2e-05,5.56019]
[1779190356141,39.93,76828.36,0.0,0.03123,2e-05,5.55182]
[1779190361146,39.93,76828.93,0.0,0.03124,2e-05,5.55387]
[1779190366151,39.93,76828.13,0.0,0.03123,2e-05,5.55131]
[1779190371156,39.93,76826.36,0.0,0.03119,2e-05,5.54554]
[1779190376756,39.93,76825.72,0.0,0.03117,2e-05,5.54365]
[1779190382167,39.93,76814.88,0.0,0.03094,2e-05,5.50774]
[1779190388173,39.93,76815.13,0.0,0.03095,2e-05,5.50916]
[1779190393178,39.94,76812.59,0.0,0.03089,2e-05,5.50123]
[1779190398183,39.94,76810.8,0.0,0.03086,2e-05,5.49585]
[1779190403188,39.94,76809.67,0.0,0.03084,2e-05,5.49271]
[1779190408193,39.94,76806.35,0.0,0.03077,2e-05,5.48233]
[1779190413198,39.94,76805.78,0.0,0.03075,2e-05,5.47886]
[1779190418203,39.94,76809.93,0.0,0.03084,2e-05,5.49331]
[1779190423208,39.94,76810.99,0.0,0.03087,2e-05,5.49745]
[1779190429214,39.94,76810.97,0.0,0.03088,2e-05,5.49805]
[1779190434219,39.95,76817.38,0.0,0.03102,2e-05,5.51996]
[1779190439224,39.95,76820.8,0.0,0.0311,2e-05,5.53168]
[1779190444229,39.95,76818.8,0.0,0.03106,2e-05,5.52532]
[1779190449234,39.95,76819.05,0.0,0.03106,2e-05,5.52651]
[1779190454239,39.95,76819.45,0.0,0.03108,2e-05,5.52816]
[1779190459244,39.95,76817.72,0.0,0.03104,2e-05,5.52271]
[1779190464251,39.95,76817.93,0.0,0.03105,2e-05,5.52377]
[1779190469256,39.95,76819.24,0.0,0.03108,2e-05,5.52848]
[1779190474261,39.95,76818.63,0.0,0.03105,2e-05,5.52449]
[1779190479266,39.95,76818.16,0.0,0.03105,2e-05,5.52328]
[1779190484276,39.95,76818.75,0.0,0.03106,2e-05,5.52558]
[1779190489281,39.95,76818.99,0.0,0.03107,2e-05,5.52672]
[1779190495287,39.95,76822.82,0.0,0.03116,2e-05,5.53988]
[1779190500292,39.95,76824.69,0.0,0.0312,2e-05,5.54631]
[1779190505297,39.95,76827.01,0.0,0.03125,2e-05,5.55424]
[1779190510302,39.95,76828.23,0.0,0.03128,2e-05,5.5584]
[1779190515307,39.96,76823.93,0.0,0.03118,2e-05,5.54408]
[1779190520313,39.96,76819.06,0.0,0.03108,2e-05,5.52808]
[1779190525803,39.96,76817.95,0.0,0.03106,2e-05,5.52476]
[1779190532325,39.96,76816.51,0.0,0.03102,2e-05,5.51809]
[1779190537330,39.96,76813.22,0.0,0.03095,2e-05,5.5076]
[1779190542335,39.96,76812.75,0.0,0.03094,2e-05,5.50652]
[1779190547340,39.96,76811.81,0.0,0.03092,2e-05,5.50388]
[1779190552345,39.96,76802.88,0.0,0.03073,2e-05,5.47489]
[1779190557350,39.96,76804.29,0.0,0.03076,2e-05,5.48028]
[1779190562355,39.96,76805.15,0.0,0.03079,2e-05,5.48382]
[1779190567360,39.97,76810.6,0.0,0.03091,2e-05,5.50248]
[1779190573366,39.97,76812.84,0.0,0.03097,2e-05,5.51051]
[1779190578371,39.97,76814.61,0.0,0.03101,2e-05,5.51683]
[1779190583376,39.97,76815.19,0.0,0.03102,2e-05,5.51914]
[1779190588381,39.97,76815.68,0.0,0.03104,2e-05,5.52116]
[1779190593845,39.97,76815.81,0.0,0.03103,2e-05,5.51974]
[1779190599392,39.97,76806.13,0.0,0.03082,2e-05,5.48796]
[1779190604397,39.97,76804.88,0.0,0.0308,2e-05,5.48447]
[1779190609402,39.97,76801.75,0.0,0.03073,2e-05,5.47476]
[1779190614407,39.98,76803.33,0.0,0.03077,2e-05,5.48071]
[1779190619412,39.98,76803.34,0.0,0.03078,2e-05,5.48141]
[1779190624417,39.98,76803.37,0.0,0.03078,2e-05,5.48216]
[1779190629422,39.98,76802.72,0.0,0.03077,2e-05,5.48068]
[1779190634427,39.98,76802.64,0.0,0.03077,2e-05,5.4811]
[1779190639432,39.98,76790.85,0.0,0.03052,2e-05,5.4428]
[1779190644437,39.98,76787.21,0.0,0.03045,2e-05,5.43184]
[1779190649442,39.99,76786.86,0.0,0.03045,2e-05,5.43176]
[1779190654447,39.99,76785.55,0.0,0.03041,2e-05,5.42626]
[1779190659452,39.99,76787.66,0.0,0.03047,2e-05,5.43427]
[1779190664458,39.99,76800.65,0.0,0.03076,2e-05,5.47812]
[1779190670464,39.99,76803.57,0.0,0.03083,2e-05,5.48856]
[1779190675469,40.0,76801.15,0.0,0.03078,2e-05,5.48117]
[1779190681450,40.0,76801.39,0.0,0.03079,2e-05,5.48275]
[1779190686481,40.0,76801.5,0.0,0.0308,2e-05,5.48373]
[1779190691486,40.0,76802.7,0.0,0.03083,2e-05,5.48835]
[1779190696491,40.0,76802.95,0.0,0.03084,2e-05,5.48976]
[1779190701496,40.0,76805.23,0.0,0.03089,2e-05,5.49784]
[1779190706501,40.0,76807.97,0.0,0.03095,2e-05,5.50744]
[1779190712507,40.0,76808.39,0.0,0.03095,2e-05,5.50711]
[1779190717512,40.0,76806.55,0.0,0.03092,2e-05,5.50144]
[1779190722517,40.01,76804.4,0.0,0.03087,2e-05,5.49477]
[1779190725520,40.01,76792.27,0.0,0.03061,2e-05,5.45497]
[1779190730525,40.01,76789.59,0.0,0.03056,2e-05,5.44705]
[1779190736531,40.01,76791.37,0.0,0.0306,2e-05,5.45401]
[1779190741536,40.01,76786.28,0.0,0.0305,2e-05,5.43813]
[1779190746541,40.01,76783.88,0.0,0.03045,2e-05,5.43124]
[1779190752547,40.02,76783.7,0.0,0.03046,2e-05,5.43188]
[1779190756392,40.02,76783.44,0.0,0.03046,2e-05,5.43167]
[1779190756424,40.02,76783.44,0.0,0.03046,2e-05,5.43188]
[1779190758162,40.02,76780.87,0.0,0.0304,2e-05,5.42362]
[1779190758263,40.02,76780.87,0.0,0.0304,2e-05,5.42385]
[1779190759554,40.02,76753.66,0.0,0.02982,2e-05,5.33509]
[1779190764561,40.02,76752.23,0.0,0.0298,2e-05,5.33244]
[1779190769566,40.03,76761.44,0.0,0.03001,2e-05,5.3642]
[1779190774571,40.03,76760.57,0.0,0.02999,2e-05,5.3607]
[1779190779577,40.04,76749.24,0.0,0.02976,2e-05,5.32584]
[1779190780215,40.04,76749.24,0.0,0.02976,2e-05,5.32584]
[1779190780579,40.04,76746.09,0.0,0.0297,2e-05,5.31598]
[1779190782164,40.04,76740.94,0.0,0.02959,2e-05,5.29969]
[1779190782581,40.04,76737.6,0.0,0.02952,2e-05,5.28931]
[1779190787591,40.04,76737.96,0.0,0.02954,2e-05,5.29262]
[1779190792596,40.05,76744.01,0.0,0.02968,2e-05,5.31423]
[1779190797601,40.05,76742.77,0.0,0.02967,2e-05,5.31218]
[1779190802606,40.06,76739.27,0.0,0.02961,2e-05,5.30282]
[1779190807611,40.06,76736.27,0.0,0.02956,2e-05,5.29523]
[1779190812616,40.06,76734.71,0.0,0.02954,2e-05,5.29232]
[1779190817621,40.07,76734.94,0.0,0.02956,2e-05,5.29514]
[1779190822626,40.07,76734.03,0.0,0.02956,2e-05,5.2943]
[1779190827631,40.08,76733.23,0.0,0.02955,2e-05,5.29383]
[1779190833637,40.08,76733.04,0.0,0.02955,2e-05,5.29349]
[1779190839595,40.09,76732.49,0.0,0.02956,2e-05,5.29423]
[1779190844649,40.09,76731.49,0.0,0.02955,2e-05,5.2931]
[1779190849657,40.1,76731.54,0.0,0.02957,2e-05,5.29533]
[1779190854662,40.1,76730.96,0.0,0.02957,2e-05,5.29552]
[1779190860668,40.11,76722.72,0.0,0.02941,2e-05,5.27104]
[1779190862670,40.11,76709.81,0.0,0.02914,2e-05,5.23105]
[1779190867676,40.11,76705.82,0.0,0.02908,2e-05,5.22087]
[1779190872684,40.12,76702.55,0.0,0.02903,2e-05,5.21305]
[1779190877689,40.12,76701.05,0.0,0.02901,2e-05,5.21101]
[1779190882694,40.13,76699.63,0.0,0.029,2e-05,5.20918]
[1779190887699,40.14,76699.23,0.0,0.02901,2e-05,5.21065]
[1779190893705,40.14,76698.38,0.0,0.02901,2e-05,5.20898]
[1779190898710,40.15,76699.22,0.0,0.02904,2e-05,5.21433]
[1779190903715,40.15,76697.35,0.0,0.02902,2e-05,5.21105]
[1779190908720,40.16,76697.2,0.0,0.02903,2e-05,5.21326]
[1779190913725,40.17,76685.18,0.0,0.0288,2e-05,5.17778]
[1779190918730,40.17,76685.59,0.0,0.02883,2e-05,5.18201]
[1779190923737,40.18,76688.3,0.0,0.02891,2e-05,5.19348]
[1779190928742,40.18,76694.24,0.0,0.02905,2e-05,5.21512]
[1779190933747,40.19,76705.02,0.0,0.02929,2e-05,5.25204]
[1779190938752,40.19,76707.93,0.0,0.02937,2e-05,5.26361]
[1779190941755,40.2,76695.1,0.0,0.02911,2e-05,5.22398]
[1779190947761,40.2,76695.42,0.0,0.02913,2e-05,5.22803]
[1779190952766,40.21,76696.15,0.0,0.02915,2e-05,5.23063]
[1779190957771,40.21,76702.21,0.0,0.0293,2e-05,5.25242]
[1779190962776,40.22,76703.93,0.0,0.02935,2e-05,5.26019]
[1779190967781,40.22,76707.94,0.0,0.02945,2e-05,5.27526]
[1779190972786,40.23,76703.86,0.0,0.02938,2e-05,5.26436]
[1779190977791,40.23,76691.51,0.0,0.02913,2e-05,5.22715]
[1779190982796,40.24,76691.43,0.0,0.02915,2e-05,5.22941]
[1779190987801,40.24,76690.91,0.0,0.02915,2e-05,5.23017]
[1779190992806,40.25,76695.11,0.0,0.02926,2e-05,5.24599]
[1779190997811,40.25,76688.55,0.0,0.02914,2e-05,5.22742]
[1779191003817,40.26,76682.99,0.0,0.02904,2e-05,5.21272]
[1779191009823,40.27,76684.02,0.0,0.02908,2e-05,5.21907]
[1779191014828,40.27,76684.98,0.0,0.02911,2e-05,5.22243]
[1779191019833,40.28,76683.9,0.0,0.0291,2e-05,5.22146]
[1779191022836,40.28,76673.92,0.0,0.0289,2e-05,5.19131]
[1779191027841,40.28,76674.89,0.0,0.02894,2e-05,5.19708]
[1779191033847,40.29,76674.1,0.0,0.02895,2e-05,5.1978]
[1779191038852,40.3,76683.37,0.0,0.02916,2e-05,5.22981]
[1779191043857,40.3,76688.79,0.0,0.02929,2e-05,5.24947]
[1779191048862,40.31,76682.97,0.0,0.02918,2e-05,5.23323]
[1779191053868,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191054379,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191054429,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191054917,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191055181,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191056544,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191056563,40.31,76677.25,0.0,0.02908,2e-05,5.2174]
[1779191056587,40.31,76677.25,0.0,0.02908,2e-05,5.2179]
[1779191056878,40.31,76677.25,0.0,0.02908,2e-05,5.2179]
[1779191056985,40.31,76677.25,0.0,0.02908,2e-05,5.2179]
[1779191057872,40.31,76677.25,0.0,0.02908,2e-05,5.21789]
[1779191058873,40.32,76638.75,0.0,0.0283,2e-05,5.09819]
[1779191059852,40.32,76638.75,0.0,0.0283,2e-05,5.09819]
[1779191060875,40.32,76604.32,0.0,0.02761,2e-05,4.99282]
[1779191061876,40.32,76588.58,0.0,0.0273,2e-05,4.94536]
[1779191061884,40.32,76588.58,0.0,0.0273,2e-05,4.94536]
[1779191061887,40.32,76588.58,0.0,0.0273,2e-05,4.94536]
[1779191062877,40.34,76582.52,0.0,0.02725,2e-05,4.93636]
[1779191065884,40.38,76595.01,0.0,0.02762,2e-05,4.99371]
[1779191071897,40.47,76595.67,0.0,0.02789,2e-05,5.03443]
[1779191072865,40.47,76595.67,0.0,0.02789,2e-05,5.03443]
[1779191072869,40.49,76595.67,0.0,0.02794,2e-05,5.04194]
[1779191072914,40.49,76595.67,0.0,0.02794,2e-05,5.04194]
[1779191073035,40.49,76595.67,0.0,0.02794,2e-05,5.04194]
[1779191076903,40.55,76607.89,0.0,0.02838,2e-05,5.10751]
[1779191081908,40.57,76609.82,0.0,0.02847,2e-05,5.12219]
[1779191086913,40.57,76611.02,0.0,0.02852,2e-05,5.12895]
[1779191091918,40.58,76612.13,0.0,0.02856,2e-05,5.13536]
[1779191096923,40.58,76611.58,0.0,0.02857,2e-05,5.13649]
[1779191101928,40.59,76606.03,0.0,0.02847,2e-05,5.12207]
[1779191106932,40.63,76610.4,0.0,0.02869,2e-05,5.15403]
[1779191111938,40.69,76610.69,0.0,0.02887,2e-05,5.18074]
[1779191116943,40.73,76615.41,0.0,0.02911,2e-05,5.21806]
[1779191121948,40.75,76618.84,0.0,0.02925,2e-05,5.23838]
[1779191126954,40.76,76625.56,0.0,0.0294,2e-05,5.26144]
[1779191131959,40.76,76628.22,0.0,0.02946,2e-05,5.26937]
[1779191136964,40.76,76636.29,0.0,0.02963,2e-05,5.29648]
[1779191141969,40.77,76640.9,0.0,0.02974,2e-05,5.31263]
[1779191146974,40.77,76646.05,0.0,0.02986,2e-05,5.33032]
[1779191151979,40.77,76648.47,0.0,0.02992,2e-05,5.33924]
[1779191156984,40.77,76647.07,0.0,0.0299,2e-05,5.33585]
[1779191161989,40.78,76648.45,0.0,0.02993,2e-05,5.34139]
[1779191166994,40.78,76647.37,0.0,0.02992,2e-05,5.33901]
[1779191172004,40.78,76647.69,0.0,0.02993,2e-05,5.34112]
[1779191173878,40.78,76645.39,0.0,0.02988,2e-05,5.334]
[1779191173892,40.78,76645.39,0.0,0.02989,2e-05,5.33428]
[1779191174052,40.78,76645.39,0.0,0.02989,2e-05,5.33428]
[1779191174059,40.78,76645.39,0.0,0.02989,2e-05,5.33428]
[1779191175007,40.78,76641.52,0.0,0.02981,2e-05,5.32216]
[1779191176733,40.78,76641.62,0.0,0.02981,2e-05,5.32272]
[1779191176804,40.78,76641.62,0.0,0.02981,2e-05,5.32296]
[1779191179215,40.78,76646.13,0.0,0.02991,2e-05,5.33784]
[1779191179897,40.78,76646.13,0.0,0.02991,2e-05,5.33784]
[1779191179913,40.78,76646.13,0.0,0.02991,2e-05,5.33784]
[1779191179951,40.79,76646.13,0.0,0.02991,2e-05,5.33804]
[1779191180631,40.79,76646.13,0.0,0.02991,2e-05,5.33804]
[1779191180720,40.79,76646.13,0.0,0.02991,2e-05,5.33804]
[1779191181022,40.79,76650.49,0.0,0.03,2e-05,5.35221]
[1779191182023,40.79,76664.14,0.0,0.0303,2e-05,5.39624]
[1779191183024,40.79,76674.07,0.0,0.03051,2e-05,5.42843]
[1779191183466,40.79,76674.07,0.0,0.03051,2e-05,5.42843]
[1779191184025,40.79,76673.37,0.0,0.03049,2e-05,5.42624]
[1779191189030,40.79,76674.17,0.0,0.03051,2e-05,5.42921]
[1779191190656,40.79,76675.1,0.0,0.03053,2e-05,5.43229]
[1779191190712,40.79,76675.1,0.0,0.03054,2e-05,5.43236]
[1779191196039,40.79,76674.31,0.0,0.03051,2e-05,5.42791]
[1779191201045,40.79,76668.54,0.0,0.03039,2e-05,5.40977]
[1779191206049,40.79,76662.3,0.0,0.03026,2e-05,5.39022]
[1779191211054,40.79,76663.28,0.0,0.03028,2e-05,5.39403]
[1779191213806,40.79,76663.68,0.0,0.03029,2e-05,5.39543]
[1779191213863,40.79,76663.68,0.0,0.03029,2e-05,5.39543]
[1779191213908,40.79,76663.68,0.0,0.03029,2e-05,5.39555]
[1779191216066,40.79,76650.61,0.0,0.03002,2e-05,5.35397]
[1779191216624,40.79,76650.61,0.0,0.03002,2e-05,5.35397]
[1779191217067,40.79,76637.84,0.0,0.02975,2e-05,5.31336]
[1779191222072,40.8,76638.15,0.0,0.02977,2e-05,5.31564]
[1779191223837,40.8,76639.69,0.0,0.0298,2e-05,5.3208]
[1779191223938,40.8,76639.69,0.0,0.0298,2e-05,5.32104]
[1779191229079,40.8,76642.29,0.0,0.02986,2e-05,5.33052]
[1779191234084,40.8,76640.37,0.0,0.02983,2e-05,5.32553]
[1779191239089,40.8,76641.58,0.0,0.02987,2e-05,5.33056]
[1779191244094,40.81,76641.78,0.0,0.02988,2e-05,5.33231]
[1779191249099,40.81,76641.67,0.0,0.02988,2e-05,5.33311]
[1779191254103,40.81,76640.5,0.0,0.02985,2e-05,5.32826]
[1779191259108,40.81,76640.98,0.0,0.02987,2e-05,5.33092]
[1779191264113,40.82,76640.56,0.0,0.02987,2e-05,5.33074]
[1779191269118,40.82,76640.08,0.0,0.02987,2e-05,5.33036]
[1779191274123,40.82,76645.15,0.0,0.02998,2e-05,5.34753]
[1779191279128,40.82,76645.52,0.0,0.03,2e-05,5.3497]
[1779191284133,40.83,76646.25,0.0,0.03002,2e-05,5.35299]
[1779191289138,40.83,76647.63,0.0,0.03005,2e-05,5.35833]
[1779191294143,40.83,76648.71,0.0,0.03008,2e-05,5.36267]
[1779191299147,40.83,76652.53,0.0,0.03017,2e-05,5.37576]
[1779191304152,40.83,76659.62,0.0,0.03032,2e-05,5.39923]
[1779191309157,40.83,76659.98,0.0,0.03034,2e-05,5.40091]
[1779191314162,40.83,76653.93,0.0,0.0302,2e-05,5.37989]
[1779191319167,40.84,76654.33,0.0,0.03021,2e-05,5.38189]
[1779191324172,40.84,76657.07,0.0,0.03028,2e-05,5.39135]
[1779191329177,40.84,76659.55,0.0,0.03033,2e-05,5.39991]
[1779191335184,40.84,76663.72,0.0,0.03043,2e-05,5.41397]
[1779191336844,40.84,76663.72,0.0,0.03043,2e-05,5.41405]
[1779191336856,40.84,76663.72,0.0,0.03043,2e-05,5.41405]
[1779191337179,40.84,76663.72,0.0,0.03043,2e-05,5.41412]
[1779191339188,40.84,76685.56,0.0,0.0309,2e-05,5.48497]
[1779191339569,40.84,76685.56,0.0,0.0309,2e-05,5.48497]
[1779191340189,40.84,76686.37,0.0,0.03092,2e-05,5.48758]
[1779191345195,40.84,76679.02,0.0,0.03076,2e-05,5.46358]
[1779191347043,40.84,76679.11,0.0,0.03076,2e-05,5.4639]
[1779191347122,40.84,76679.11,0.0,0.03076,2e-05,5.4639]
[1779191352202,40.84,76684.61,0.0,0.03088,2e-05,5.48172]
[1779191357207,40.84,76687.64,0.0,0.03094,2e-05,5.49143]
[1779191362212,40.84,76687.11,0.0,0.03093,2e-05,5.4895]
[1779191367217,40.84,76691.23,0.0,0.03102,2e-05,5.50273]
[1779191368726,40.84,76691.02,0.0,0.03101,2e-05,5.50197]
[1779191368892,40.84,76691.02,0.0,0.03101,2e-05,5.50197]
[1779191368894,40.84,76691.02,0.0,0.03101,2e-05,5.50197]
[1779191368946,40.84,76691.02,0.0,0.03101,2e-05,5.50189]
[1779191370771,40.84,76698.3,0.0,0.03117,2e-05,5.52564]
[1779191370808,40.84,76698.3,0.0,0.03117,2e-05,5.52564]
[1779191371221,40.84,76698.89,0.0,0.03117,2e-05,5.52519]
[1779191371809,40.84,76698.89,0.0,0.03117,2e-05,5.52519]
[1779191372019,40.84,76698.89,0.0,0.03117,2e-05,5.52519]
[1779191372022,40.84,76698.89,0.0,0.03117,2e-05,5.5251]
[1779191377226,40.84,76695.6,0.0,0.03109,2e-05,5.51388]
[1779191382231,40.84,76686.74,0.0,0.0309,2e-05,5.48468]
[1779191387236,40.84,76685.32,0.0,0.03087,2e-05,5.47992]
[1779191392241,40.84,76685.79,0.0,0.03088,2e-05,5.48134]
[1779191397246,40.84,76686.73,0.0,0.0309,2e-05,5.48429]
[1779191402251,40.84,76686.85,0.0,0.0309,2e-05,5.48455]
[1779191407256,40.83,76687.34,0.0,0.03091,2e-05,5.48598]
[1779191412261,40.83,76684.3,0.0,0.03084,2e-05,5.47595]
[1779191417266,40.83,76677.07,0.0,0.03068,2e-05,5.45251]
[1779191422271,40.84,76671.62,0.0,0.03057,2e-05,5.43497]
[1779191427276,40.84,76663.22,0.0,0.03039,2e-05,5.40826]
[1779191432282,40.84,76664.22,0.0,0.0304,2e-05,5.40974]
[1779191435290,40.84,76678.96,0.0,0.03072,2e-05,5.45759]
[1779191440295,40.84,76680.95,0.0,0.03076,2e-05,5.46409]
[1779191445300,40.84,76673.78,0.0,0.03061,2e-05,5.44095]
[1779191450305,40.84,76671.88,0.0,0.03057,2e-05,5.43504]
[1779191455310,40.84,76670.86,0.0,0.03055,2e-05,5.432]
[1779191461316,40.84,76671.0,0.0,0.03056,2e-05,5.43281]
[1779191466321,40.84,76667.96,0.0,0.03049,2e-05,5.42324]
[1779191471328,40.84,76669.69,0.0,0.03053,2e-05,5.42928]
[1779191476333,40.84,76670.85,0.0,0.03056,2e-05,5.43332]
[1779191481338,40.84,76671.68,0.0,0.03058,2e-05,5.43626]
[1779191486343,40.84,76671.9,0.0,0.03059,2e-05,5.43721]
[1779191491348,40.84,76672.66,0.0,0.03059,2e-05,5.43764]
[1779191497296,40.84,76672.09,0.0,0.03058,2e-05,5.43608]
[1779191502330,40.84,76674.54,0.0,0.03064,2e-05,5.44425]
[1779191507364,40.84,76674.97,0.0,0.03065,2e-05,5.44581]
[1779191512370,40.84,76674.99,0.0,0.03065,2e-05,5.44603]
[1779191517375,40.85,76674.75,0.0,0.03064,2e-05,5.44542]
[1779191522380,40.85,76675.2,0.0,0.03065,2e-05,5.44704]
[1779191527385,40.85,76673.75,0.0,0.03062,2e-05,5.4425]
[1779191532390,40.85,76673.14,0.0,0.03061,2e-05,5.44072]
[1779191537395,40.85,76677.08,0.0,0.0307,2e-05,5.45363]
[1779191543401,40.85,76680.83,0.0,0.03078,2e-05,5.46583]
[1779191548406,40.85,76687.75,0.0,0.03093,2e-05,5.48826]
[1779191553411,40.85,76689.26,0.0,0.03095,2e-05,5.49071]
[1779191558416,40.85,76696.52,0.0,0.0311,2e-05,5.51416]
[1779191563421,40.84,76699.99,0.0,0.03118,2e-05,5.52508]
[1779191568426,40.84,76699.71,0.0,0.03117,2e-05,5.52369]
[1779191573431,40.84,76705.41,0.0,0.03129,2e-05,5.54184]
[1779191578436,40.84,76704.24,0.0,0.03126,2e-05,5.53742]
[1779191579803,40.84,76704.23,0.0,0.03126,2e-05,5.53729]
[1779191580438,40.84,76704.22,0.0,0.03126,2e-05,5.53715]
[1779191584113,40.84,76703.6,0.0,0.03124,2e-05,5.53476]
[1779191584442,40.84,76703.67,0.0,0.03124,2e-05,5.53488]
[1779191589447,40.84,76705.94,0.0,0.03129,2e-05,5.54178]
[1779191594453,40.84,76699.06,0.0,0.03113,2e-05,5.51862]
[1779191599458,40.84,76698.74,0.0,0.03112,2e-05,5.51715]
[1779191604463,40.84,76694.79,0.0,0.03104,2e-05,5.50394]
[1779191609468,40.84,76695.55,0.0,0.03105,2e-05,5.50607]
[1779191614473,40.83,76691.83,0.0,0.03096,2e-05,5.49142]
[1779191619478,40.83,76690.83,0.0,0.03093,2e-05,5.48799]
[1779191624483,40.83,76695.58,0.0,0.03103,2e-05,5.50324]
[1779191630489,40.83,76696.94,0.0,0.03106,2e-05,5.50731]
[1779191635493,40.83,76695.4,0.0,0.03103,2e-05,5.50196]
[1779191640498,40.83,76693.46,0.0,0.03098,2e-05,5.49537]
[1779191645503,40.83,76686.96,0.0,0.03084,2e-05,5.47405]
[1779191650508,40.83,76687.63,0.0,0.03085,2e-05,5.47616]
[1779191655513,40.83,76687.61,0.0,0.03085,2e-05,5.47601]
[1779191661519,40.83,76685.86,0.0,0.03081,2e-05,5.47028]
[1779191667490,40.83,76685.75,0.0,0.03081,2e-05,5.46989]
[1779191672524,40.83,76684.18,0.0,0.03077,2e-05,5.46254]
[1779191677536,40.83,76677.98,0.0,0.03063,2e-05,5.44254]
[1779191682541,40.83,76677.39,0.0,0.03062,2e-05,5.44084]
[1779191687546,40.83,76680.46,0.0,0.03069,2e-05,5.45096]
[1779191692551,40.83,76683.65,0.0,0.03076,2e-05,5.46142]
[1779191697555,40.83,76683.55,0.0,0.03076,2e-05,5.46115]
[1779191702560,40.83,76681.63,0.0,0.03072,2e-05,5.45499]
[1779191705563,40.83,76670.26,0.0,0.03047,2e-05,5.41828]
[1779191709567,40.83,76656.21,0.0,0.03017,2e-05,5.37342]
[1779191714572,40.84,76655.91,0.0,0.03017,2e-05,5.37322]
[1779191719577,40.84,76655.8,0.0,0.03018,2e-05,5.37362]
[1779191724582,40.84,76659.76,0.0,0.03027,2e-05,5.38707]
[1779191729587,40.84,76660.44,0.0,0.03028,2e-05,5.38991]
[1779191734593,40.84,76654.79,0.0,0.03016,2e-05,5.37021]
[1779191739598,40.84,76653.68,0.0,0.03014,2e-05,5.36743]
[1779191744603,40.84,76653.27,0.0,0.03014,2e-05,5.36692]
[1779191749609,40.85,76657.63,0.0,0.03023,2e-05,5.3817]
[1779191754614,40.85,76666.36,0.0,0.03042,2e-05,5.41029]
[1779191759619,40.85,76667.23,0.0,0.03044,2e-05,5.41356]
[1779191764624,40.85,76676.02,0.0,0.03064,2e-05,5.44236]
[1779191769631,40.85,76678.15,0.0,0.03068,2e-05,5.44942]
[1779191774637,40.85,76680.95,0.0,0.03074,2e-05,5.4586]
[1779191779642,40.85,76684.05,0.0,0.03081,2e-05,5.46869]
[1779191784647,40.85,76684.96,0.0,0.03083,2e-05,5.47159]
[1779191789652,40.85,76681.33,0.0,0.03075,2e-05,5.4598]
[1779191794657,40.85,76681.71,0.0,0.03075,2e-05,5.45882]
[1779191799662,40.85,76682.29,0.0,0.03076,2e-05,5.46076]
[1779191804680,40.85,76682.12,0.0,0.03076,2e-05,5.46022]
[1779191809685,40.85,76682.79,0.0,0.03077,2e-05,5.46244]
[1779191814690,40.85,76684.19,0.0,0.0308,2e-05,5.46697]
[1779191819695,40.85,76684.29,0.0,0.0308,2e-05,5.46727]
[1779191824700,40.85,76681.44,0.0,0.03074,2e-05,5.45801]
[1779191829705,40.85,76682.2,0.0,0.03076,2e-05,5.46054]
[1779191835668,40.85,76684.71,0.0,0.03081,2e-05,5.46871]
[1779191840716,40.85,76680.89,0.0,0.03073,2e-05,5.45633]
[1779191845722,40.85,76681.93,0.0,0.03076,2e-05,5.45979]
[1779191850727,40.85,76681.66,0.0,0.03075,2e-05,5.45896]
[1779191856733,40.85,76682.1,0.0,0.03075,2e-05,5.45821]
[1779191861738,40.85,76685.55,0.0,0.03082,2e-05,5.46946]
[1779191866743,40.85,76690.24,0.0,0.03092,2e-05,5.48461]
[1779191871748,40.85,76690.69,0.0,0.03093,2e-05,5.4859]
[1779191876753,40.85,76691.2,0.0,0.03094,2e-05,5.48738]
[1779191881758,40.88,76692.71,0.0,0.03106,2e-05,5.5053]
[1779191886763,40.89,76694.03,0.0,0.03115,2e-05,5.51845]
[1779191891768,40.9,76694.37,0.0,0.03118,2e-05,5.52266]
[1779191896773,40.91,76694.55,0.0,0.03121,2e-05,5.52626]
[1779191901778,40.91,76693.25,0.0,0.0312,2e-05,5.52503]
[1779191907784,40.92,76689.33,0.0,0.03114,2e-05,5.51592]
[1779191910041,40.92,76689.51,0.0,0.03115,2e-05,5.51774]
[1779191910787,40.93,76688.91,0.0,0.03114,2e-05,5.5164]
[1779191915792,40.97,76680.8,0.0,0.03109,2e-05,5.50785]
[1779191920797,40.97,76681.47,0.0,0.03113,2e-05,5.51311]
[1779191925802,40.98,76682.36,0.0,0.03117,2e-05,5.51903]
[1779191931808,40.99,76681.8,0.0,0.03118,2e-05,5.52082]
[1779191936813,40.99,76680.9,0.0,0.03118,2e-05,5.52085]
[1779191941818,41.0,76676.86,0.0,0.03111,2e-05,5.51068]
[1779191946823,41.04,76667.98,0.0,0.03106,2e-05,5.50195]
[1779191951829,41.05,76675.0,0.0,0.03123,2e-05,5.52785]
[1779191956834,41.06,76676.73,0.0,0.03129,2e-05,5.53628]
[1779191961839,41.06,76677.31,0.0,0.03132,2e-05,5.54095]
[1779191966844,41.07,76674.7,0.0,0.03128,2e-05,5.53519]
[1779191971849,41.07,76668.48,0.0,0.03115,2e-05,5.51544]
[1779191976854,41.08,76660.7,0.0,0.031,2e-05,5.49321]
[1779191981859,41.09,76660.07,0.0,0.03101,2e-05,5.49428]
[1779191986864,41.09,76659.26,0.0,0.03101,2e-05,5.49477]
[1779191991869,41.1,76658.73,0.0,0.03102,2e-05,5.49612]
[1779191997875,41.11,76656.91,0.0,0.03101,2e-05,5.49393]
[1779192003848,41.11,76651.63,0.0,0.03092,2e-05,5.48056]
[1779192008882,41.12,76660.5,0.0,0.03113,2e-05,5.51233]
[1779192013919,41.13,76664.32,0.0,0.03124,2e-05,5.52758]
[1779192018953,41.13,76656.23,0.0,0.03108,2e-05,5.50408]
[1779192021976,41.14,76645.39,0.0,0.03086,2e-05,5.47083]
[1779192027011,41.14,76647.29,0.0,0.03092,2e-05,5.48026]
[1779192032045,41.15,76649.51,0.0,0.03099,2e-05,5.49003]
[1779192037079,41.17,76650.7,0.0,0.03106,2e-05,5.49984]
[1779192042114,41.18,76651.34,0.0,0.03111,2e-05,5.50781]
[1779192047149,41.19,76652.08,0.0,0.03117,2e-05,5.51606]
[1779192052186,41.2,76640.23,0.0,0.03095,2e-05,5.48277]
[1779192057224,41.24,76632.69,0.0,0.0309,2e-05,5.47562]
[1779192060446,41.24,76631.09,0.0,0.03088,2e-05,5.47288]
[1779192060468,41.25,76626.47,0.0,0.03079,2e-05,5.45919]
[1779192061799,41.25,76626.47,0.0,0.03079,2e-05,5.45919]
[1779192061869,41.26,76617.17,0.0,0.03065,2e-05,5.43707]
[1779192062367,41.26,76617.17,0.0,0.03065,2e-05,5.43707]
[1779192062369,41.26,76611.33,0.0,0.03052,2e-05,5.41834]
[1779192065343,41.26,76598.31,0.0,0.03024,2e-05,5.37681]
[1779192070896,41.28,76599.94,0.0,0.03034,2e-05,5.39058]
[1779192073399,41.31,76614.54,0.0,0.03076,2e-05,5.45323]
[1779192078434,41.33,76613.44,0.0,0.03079,2e-05,5.45876]
[1779192083470,41.36,76611.89,0.0,0.03086,2e-05,5.46844]
[1779192088505,41.37,76612.45,0.0,0.03089,2e-05,5.47331]
[1779192093539,41.38,76612.75,0.0,0.03091,2e-05,5.47503]
[1779192097568,41.38,76623.8,0.0,0.03116,2e-05,5.51306]
[1779192102603,41.39,76624.75,0.0,0.0312,2e-05,5.51885]
[1779192107638,41.4,76629.42,0.0,0.03134,2e-05,5.5394]
[1779192108278,41.4,76629.42,0.0,0.03134,2e-05,5.5394]
[1779192108644,41.4,76629.95,0.0,0.03136,2e-05,5.54218]
[1779192110036,41.4,76634.18,0.0,0.03146,2e-05,5.55698]
[1779192110658,41.41,76631.79,0.0,0.03141,2e-05,5.55025]
[1779192115694,41.42,76634.62,0.0,0.03151,2e-05,5.56463]
[1779192119217,41.42,76633.41,0.0,0.03151,2e-05,5.56371]
[1779192119722,41.43,76633.17,0.0,0.03151,2e-05,5.56394]
[1779192121740,41.43,76647.28,0.0,0.03183,2e-05,5.61192]
[1779192126770,41.44,76644.42,0.0,0.0318,2e-05,5.60723]
[1779192131806,41.45,76647.4,0.0,0.0319,2e-05,5.62161]
[1779192136841,41.46,76647.66,0.0,0.03193,2e-05,5.62704]
[1779192141877,41.47,76649.85,0.0,0.03201,2e-05,5.63873]
[1779192146911,41.47,76653.45,0.0,0.0321,2e-05,5.65211]
[1779192149225,41.47,76654.15,0.0,0.03212,2e-05,5.65502]
[1779192149938,41.47,76662.11,0.0,0.0323,2e-05,5.68153]
[1779192150941,41.47,76677.96,0.0,0.03266,2e-05,5.73421]
[1779192155979,41.48,76680.5,0.0,0.03271,2e-05,5.74116]
[1779192159304,41.48,76685.38,0.0,0.03282,2e-05,5.75844]
[1779192159307,41.48,76685.38,0.0,0.03282,2e-05,5.75844]
[1779192160020,41.48,76684.07,0.0,0.0328,2e-05,5.7548]
[1779192165046,41.49,76686.41,0.0,0.03288,2e-05,5.76616]
[1779192170074,41.49,76687.44,0.0,0.03292,2e-05,5.77244]
[1779192170082,41.49,76689.98,0.0,0.03298,2e-05,5.78162]
[1779192172564,41.5,76695.0,0.0,0.0331,2e-05,5.79977]
[1779192173102,41.5,76700.29,0.0,0.03323,2e-05,5.81814]
[1779192178137,41.51,76706.2,0.0,0.03339,2e-05,5.84157]
[1779192183173,41.51,76701.08,0.0,0.03329,2e-05,5.82676]
[1779192188208,41.52,76701.23,0.0,0.03332,2e-05,5.83084]
[1779192192523,41.52,76704.08,0.0,0.03339,2e-05,5.84215]
[1779192192607,41.52,76701.91,0.0,0.03335,2e-05,5.83543]
[1779192198277,41.53,76703.13,0.0,0.0334,2e-05,5.8429]
[1779192203312,41.54,76716.66,0.0,0.03373,2e-05,5.89107]
[1779192208348,41.54,76714.64,0.0,0.0337,2e-05,5.88662]
[1779192213383,41.55,76711.85,0.0,0.03364,2e-05,5.87726]
[1779192218417,41.55,76711.5,0.0,0.03365,2e-05,5.87855]
[1779192221982,41.55,76724.71,0.0,0.03396,2e-05,5.92459]
[1779192227481,41.56,76726.42,0.0,0.03402,2e-05,5.93286]
[1779192230505,41.56,76708.28,0.0,0.03361,2e-05,5.87275]
[1779192232054,41.56,76692.56,0.0,0.03325,2e-05,5.82048]
[1779192237559,41.57,76692.25,0.0,0.03327,2e-05,5.8229]
[1779192242594,41.57,76685.51,0.0,0.03313,2e-05,5.80255]
[1779192248639,41.57,76686.63,0.0,0.03315,2e-05,5.80564]
[1779192253671,41.57,76686.51,0.0,0.03315,2e-05,5.80472]
[1779192259714,41.57,76687.85,0.0,0.03317,2e-05,5.80861]
[1779192262736,41.57,76677.72,0.0,0.03294,2e-05,5.77461]
[1779192263239,41.57,76677.72,0.0,0.03294,2e-05,5.77461]
[1779192263742,41.57,76676.54,0.0,0.03292,2e-05,5.77065]
[1779192268778,41.57,76679.59,0.0,0.03298,2e-05,5.7807]
[1779192273815,41.57,76682.97,0.0,0.03305,2e-05,5.78953]
[1779192278849,41.57,76682.62,0.0,0.03304,2e-05,5.78821]
[1779192283884,41.57,76683.9,0.0,0.03307,2e-05,5.79237]
[1779192288918,41.57,76683.02,0.0,0.03304,2e-05,5.78931]
[1779192291939,41.57,76693.54,0.0,0.03328,2e-05,5.82438]
[1779192296974,41.57,76691.88,0.0,0.03325,2e-05,5.81918]
[1779192302009,41.58,76695.77,0.0,0.03336,2e-05,5.83539]
[1779192306038,41.58,76705.79,0.0,0.0336,2e-05,5.87144]
[1779192311081,41.59,76705.5,0.0,0.03361,2e-05,5.87313]
[1779192316117,41.59,76698.82,0.0,0.03348,2e-05,5.85335]
[1779192321150,41.6,76690.05,0.0,0.0333,2e-05,5.82612]
[1779192326186,41.59,76691.57,0.0,0.03333,2e-05,5.8306]
[1779192331222,41.59,76691.98,0.0,0.03332,2e-05,5.82904]
[1779192336257,41.6,76691.23,0.0,0.03331,2e-05,5.82811]
[1779192341294,41.6,76687.25,0.0,0.03324,2e-05,5.81784]
[1779192346329,41.61,76691.77,0.0,0.03336,2e-05,5.8352]
[1779192351370,41.61,76691.85,0.0,0.03336,2e-05,5.83499]
[1779192354422,41.61,76681.29,0.0,0.03312,2e-05,5.7994]
[1779192359457,41.61,76686.11,0.0,0.03323,2e-05,5.81519]
[1779192364492,41.6,76687.26,0.0,0.03325,2e-05,5.81865]
[1779192369531,41.6,76693.88,0.0,0.0334,2e-05,5.84104]
[1779192374588,41.61,76695.35,0.0,0.03346,2e-05,5.84891]
[1779192379624,41.62,76692.4,0.0,0.03341,2e-05,5.8419]
[1779192384658,41.62,76695.14,0.0,0.03349,2e-05,5.85398]
[1779192389693,41.63,76695.14,0.0,0.03351,2e-05,5.85673]
[1779192394730,41.63,76697.96,0.0,0.03358,2e-05,5.86656]
[1779192399764,41.64,76701.42,0.0,0.03368,2e-05,5.88077]
[1779192404798,41.64,76703.7,0.0,0.03375,2e-05,5.89081]
[1779192407824,41.65,76689.46,0.0,0.03343,2e-05,5.84439]
[1779192413354,41.65,76689.01,0.0,0.03344,2e-05,5.84573]
[1779192418897,41.66,76684.8,0.0,0.03337,2e-05,5.83505]
[1779192423931,41.67,76683.79,0.0,0.03337,2e-05,5.83456]
[1779192428966,41.67,76684.58,0.0,0.0334,2e-05,5.8401]
[1779192434002,41.68,76686.86,0.0,0.03348,2e-05,5.8506]
[1779192439036,41.68,76691.69,0.0,0.0336,2e-05,5.86957]
[1779192444072,41.69,76692.63,0.0,0.03364,2e-05,5.87537]
[1779192449107,41.69,76693.53,0.0,0.03368,2e-05,5.88098]
[1779192454143,41.7,76704.96,0.0,0.03395,2e-05,5.91953]
[1779192459185,41.7,76708.12,0.0,0.03404,2e-05,5.93235]
[1779192465221,41.71,76714.58,0.0,0.0342,2e-05,5.95641]
[1779192470258,41.71,76712.5,0.0,0.03417,2e-05,5.95108]
[1779192475291,41.72,76717.01,0.0,0.03428,2e-05,5.968]
[1779192480327,41.72,76716.47,0.0,0.03428,2e-05,5.96772]
[1779192485362,41.72,76707.19,0.0,0.03408,2e-05,5.93785]
[1779192490046,41.73,76702.89,0.0,0.03399,2e-05,5.92482]
[1779192490067,41.73,76702.69,0.0,0.03399,2e-05,5.92452]
[1779192495432,41.73,76702.88,0.0,0.034,2e-05,5.92706]
[1779192500468,41.73,76707.84,0.0,0.03413,2e-05,5.9457]
[1779192505501,41.74,76713.03,0.0,0.03427,2e-05,5.96541]
[1779192510538,41.74,76715.28,0.0,0.03433,2e-05,5.97467]
[1779192515574,41.74,76714.44,0.0,0.03431,2e-05,5.9711]
[1779192520608,41.75,76715.49,0.0,0.03434,2e-05,5.97636]
[1779192525643,41.75,76719.67,0.0,0.03445,2e-05,5.99218]
[1779192530678,41.75,76720.41,0.0,0.03448,2e-05,5.99621]
[1779192536721,41.76,76720.54,0.0,0.0345,2e-05,5.99841]
[1779192539744,41.76,76731.62,0.0,0.03476,2e-05,6.03692]
[1779192545272,41.76,76721.69,0.0,0.03454,2e-05,6.00427]
[1779192550818,41.77,76717.13,0.0,0.03444,2e-05,5.99053]
[1779192553840,41.77,76704.4,0.0,0.03415,2e-05,5.94837]
[1779192558879,41.77,76700.15,0.0,0.03407,2e-05,5.93593]
[1779192563909,41.78,76699.45,0.0,0.03407,2e-05,5.93552]
[1779192568945,41.78,76699.07,0.0,0.03407,2e-05,5.93617]
[1779192573982,41.78,76698.31,0.0,0.03406,2e-05,5.93314]
[1779192579016,41.79,76699.29,0.0,0.03409,2e-05,5.93831]
[1779192585553,41.79,76698.46,0.0,0.03409,2e-05,5.93804]
[1779192591102,41.8,76699.17,0.0,0.03412,2e-05,5.9422]
[1779192596135,41.8,76708.67,0.0,0.03435,2e-05,5.97591]
[1779192601170,41.8,76712.27,0.0,0.03444,2e-05,5.98952]
[1779192606204,41.81,76710.52,0.0,0.03441,2e-05,5.98487]
[1779192611255,41.81,76712.01,0.0,0.03445,2e-05,5.99122]
[1779192613257,41.81,76724.19,0.0,0.03474,2e-05,6.03313]
[1779192618291,41.81,76724.31,0.0,0.03475,2e-05,6.03438]
[1779192623326,41.81,76727.24,0.0,0.03482,2e-05,6.04518]
[1779192628359,41.81,76735.81,0.0,0.03503,2e-05,6.07516]
[1779192632387,41.81,76727.88,0.0,0.03483,2e-05,6.04603]
[1779192637424,41.82,76715.52,0.0,0.03455,2e-05,6.00465]
[1779192642459,41.82,76705.71,0.0,0.03433,2e-05,5.97261]
[1779192647494,41.82,76708.46,0.0,0.0344,2e-05,5.98327]
[1779192652528,41.82,76710.86,0.0,0.03447,2e-05,5.9927]
[1779192657563,41.83,76711.78,0.0,0.0345,2e-05,5.99705]
[1779192660014,41.83,76711.78,0.0,0.0345,2e-05,5.99705]
[1779192660587,41.83,76711.92,0.0,0.0345,2e-05,5.99754]
[1779192665619,41.83,76715.5,0.0,0.03459,2e-05,6.01086]
[1779192670657,41.83,76714.75,0.0,0.03458,2e-05,6.00946]
[1779192675690,41.83,76715.91,0.0,0.03462,2e-05,6.0147]
[1779192680725,41.84,76715.22,0.0,0.03461,2e-05,6.01343]
[1779192686260,41.84,76716.42,0.0,0.03465,2e-05,6.01859]
[1779192691802,41.84,76716.67,0.0,0.03465,2e-05,6.01835]
[1779192698851,41.84,76717.28,0.0,0.03467,2e-05,6.02194]
[1779192706400,41.85,76724.41,0.0,0.03485,2e-05,6.04759]
[1779192711941,41.85,76727.53,0.0,0.03493,2e-05,6.05932]
[1779192716977,41.85,76728.43,0.0,0.03496,2e-05,6.0632]
[1779192719099,41.85,76728.87,0.0,0.03497,2e-05,6.06487]
[1779192719199,41.85,76730.64,0.0,0.03501,2e-05,6.07108]
[1779192725033,41.85,76736.27,0.0,0.03515,2e-05,6.09111]
[1779192730068,41.85,76738.72,0.0,0.03521,2e-05,6.09997]
[1779192735104,41.85,76732.06,0.0,0.03506,2e-05,6.07756]
[1779192740107,41.86,76731.43,0.0,0.03504,2e-05,6.07575]
[1779192740173,41.86,76731.55,0.0,0.03505,2e-05,6.07639]
[1779192745173,41.86,76730.89,0.0,0.03504,2e-05,6.07471]
[1779192750208,41.86,76728.85,0.0,0.03499,2e-05,6.06831]
[1779192755246,41.86,76731.3,0.0,0.03504,2e-05,6.07495]
[1779192760282,41.86,76732.05,0.0,0.03506,2e-05,6.07811]
[1779192765317,41.86,76732.07,0.0,0.03507,2e-05,6.07873]
[1779192771359,41.86,76730.69,0.0,0.03504,2e-05,6.07471]
[1779192776393,41.86,76731.22,0.0,0.03506,2e-05,6.07711]
[1779192782439,41.86,76732.09,0.0,0.03505,2e-05,6.07647]
[1779192787472,41.85,76732.3,0.0,0.03504,2e-05,6.07421]
[1779192792505,41.85,76733.25,0.0,0.03504,2e-05,6.07451]
[1779192797540,41.84,76728.87,0.0,0.03491,2e-05,6.05662]
[1779192802575,41.83,76727.87,0.0,0.03487,2e-05,6.05039]
[1779192807610,41.84,76723.45,0.0,0.03477,2e-05,6.03618]
[1779192813652,41.84,76725.02,0.0,0.03481,2e-05,6.0403]
[1779192818688,41.84,76726.21,0.0,0.03484,2e-05,6.04536]
[1779192823722,41.84,76726.96,0.0,0.03487,2e-05,6.04891]
[1779192828757,41.84,76728.6,0.0,0.03491,2e-05,6.0555]
[1779192833793,41.85,76728.79,0.0,0.03492,2e-05,6.05711]
[1779192838828,41.85,76728.3,0.0,0.03492,2e-05,6.05637]
[1779192845877,41.85,76729.58,0.0,0.03496,2e-05,6.06221]
[1779192850911,41.85,76728.41,0.0,0.03494,2e-05,6.05913]
[1779192855948,41.85,76726.83,0.0,0.03491,2e-05,6.05468]
[1779192860983,41.86,76727.97,0.0,0.03494,2e-05,6.05955]
[1779192867524,41.86,76728.85,0.0,0.03497,2e-05,6.06369]
[1779192873067,41.86,76734.72,0.0,0.0351,2e-05,6.08247]
[1779192878102,41.86,76740.19,0.0,0.03523,2e-05,6.1019]
[1779192884143,41.86,76739.36,0.0,0.03522,2e-05,6.09973]
[1779192890185,41.87,76735.0,0.0,0.03512,2e-05,6.08554]
[1779192895221,41.87,76734.32,0.0,0.03511,2e-05,6.08387]
[1779192900256,41.87,76738.51,0.0,0.03521,2e-05,6.09884]
[1779192905293,41.87,76740.0,0.0,0.03525,2e-05,6.1045]
[1779192910331,41.87,76742.69,0.0,0.03532,2e-05,6.11422]
[1779192915364,41.87,76747.62,0.0,0.03544,2e-05,6.13146]
[1779192920399,41.87,76753.47,0.0,0.03557,2e-05,6.15102]
[1779192925434,41.87,76757.19,0.0,0.03566,2e-05,6.1639]
[1779192930470,41.86,76757.04,0.0,0.03564,2e-05,6.16044]
[1779192935505,41.86,76757.28,0.0,0.03561,2e-05,6.15532]
[1779192940538,41.85,76762.61,0.0,0.03571,2e-05,6.17022]
[1779192945573,41.84,76762.18,0.0,0.03567,2e-05,6.16513]
[1779192950611,41.83,76766.09,0.0,0.03574,2e-05,6.17511]
[1779192955645,41.83,76773.05,0.0,0.03588,2e-05,6.19557]
[1779192960681,41.82,76775.62,0.0,0.03592,2e-05,6.20067]
[1779192965714,41.81,76773.23,0.0,0.03583,2e-05,6.18853]
[1779192970750,41.8,76772.2,0.0,0.03578,2e-05,6.18122]
[1779192975785,41.8,76765.99,0.0,0.03561,2e-05,6.15608]
[1779192980820,41.79,76761.1,0.0,0.03547,2e-05,6.13578]
[1779192985854,41.78,76757.76,0.0,0.03536,2e-05,6.12107]
[1779192990890,41.78,76754.28,0.0,0.03526,2e-05,6.10604]
[1779192995924,41.77,76754.96,0.0,0.03524,2e-05,6.1031]
[1779193000965,41.76,76758.16,0.0,0.03529,2e-05,6.11074]
[1779193009015,41.75,76760.24,0.0,0.03531,2e-05,6.11337]
[1779193014052,41.75,76757.25,0.0,0.03522,2e-05,6.10033]
[1779193019085,41.74,76754.19,0.0,0.03513,2e-05,6.08714]
[1779193024121,41.74,76751.82,0.0,0.03506,2e-05,6.07637]
[1779193029156,41.73,76747.33,0.0,0.03493,2e-05,6.05841]
[1779193034192,41.73,76747.21,0.0,0.03491,2e-05,6.0555]
[1779193039226,41.72,76746.3,0.0,0.03487,2e-05,6.04997]
[1779193044261,41.72,76746.65,0.0,0.03487,2e-05,6.0488]
[1779193049296,41.71,76749.45,0.0,0.03491,2e-05,6.05599]
[1779193054331,41.71,76760.36,0.0,0.03514,2e-05,6.08857]
[1779193059368,41.7,76756.4,0.0,0.03503,2e-05,6.07225]
[1779193064401,41.7,76761.86,0.0,0.03514,2e-05,6.08848]
[1779193069437,41.69,76760.56,0.0,0.03509,2e-05,6.08133]
[1779193074471,41.69,76759.31,0.0,0.03504,2e-05,6.07436]
[1779193080515,41.68,76758.5,0.0,0.035,2e-05,6.06845]
[1779193086560,41.67,76758.29,0.0,0.03497,2e-05,6.0647]
[1779193091594,41.67,76759.13,0.0,0.03498,2e-05,6.06509]
[1779193098643,41.66,76758.04,0.0,0.03493,2e-05,6.05795]
[1779193103680,41.66,76751.86,0.0,0.03477,2e-05,6.03438]
[1779193108714,41.65,76753.56,0.0,0.03479,2e-05,6.03801]
[1779193113749,41.65,76753.89,0.0,0.03477,2e-05,6.03451]
[1779193118789,41.64,76753.46,0.0,0.03474,2e-05,6.03084]
[1779193123834,41.64,76732.05,0.0,0.03423,2e-05,5.95568]
[1779193128869,41.64,76727.4,0.0,0.03411,2e-05,5.93849]
[1779193135919,41.63,76726.25,0.0,0.03407,2e-05,5.93266]
[1779193140954,41.63,76720.41,0.0,0.03393,2e-05,5.91158]
[1779193145990,41.63,76711.16,0.0,0.03371,2e-05,5.87925]
[1779193151026,41.62,76718.83,0.0,0.03387,2e-05,5.904]
[1779193156060,41.62,76717.31,0.0,0.03383,2e-05,5.89767]
[1779193161095,41.62,76714.94,0.0,0.03377,2e-05,5.88852]
[1779193166130,41.62,76714.64,0.0,0.03375,2e-05,5.88638]
[1779193171165,41.61,76711.04,0.0,0.03364,2e-05,5.86905]
[1779193176207,41.6,76713.85,0.0,0.03367,2e-05,5.87384]
[1779193181240,41.59,76715.22,0.0,0.03368,2e-05,5.87456]
[1779193186277,41.59,76714.63,0.0,0.03363,2e-05,5.8687]
[1779193188290,41.58,76725.06,0.0,0.03387,2e-05,5.90288]
[1779193193324,41.58,76726.14,0.0,0.03388,2e-05,5.90532]
[1779193198360,41.58,76732.24,0.0,0.03402,2e-05,5.9247]
[1779193201380,41.58,76742.43,0.0,0.03425,2e-05,5.95836]
[1779193205410,41.57,76755.66,0.0,0.03454,2e-05,6.00198]
[1779193210445,41.57,76762.63,0.0,0.03469,2e-05,6.02364]
[1779193215481,41.56,76764.77,0.0,0.03473,2e-05,6.0287]
[1779193220517,41.56,76764.46,0.0,0.0347,2e-05,6.02533]
[1779193225551,41.56,76764.14,0.0,0.03468,2e-05,6.02197]
[1779193230587,41.55,76764.21,0.0,0.03466,2e-05,6.01996]
[1779193232601,41.55,76756.53,0.0,0.03447,2e-05,5.99046]
[1779193237636,41.55,76755.08,0.0,0.03442,2e-05,5.98359]
[1779193242671,41.54,76755.75,0.0,0.03442,2e-05,5.984]
[1779193247707,41.54,76754.34,0.0,0.03438,2e-05,5.97734]
[1779193252743,41.53,76762.66,0.0,0.03456,2e-05,6.00381]
[1779193257778,41.53,76764.02,0.0,0.03457,2e-05,6.00639]
[1779193262813,41.52,76769.19,0.0,0.03467,2e-05,6.02027]
[1779193267848,41.51,76770.17,0.0,0.03466,2e-05,6.01971]
[1779193272891,41.51,76768.65,0.0,0.03461,2e-05,6.01233]
[1779193277919,41.5,76768.28,0.0,0.03459,2e-05,6.00896]
[1779193282954,41.5,76767.9,0.0,0.03457,2e-05,6.00561]
[1779193288996,41.5,76767.9,0.0,0.03455,2e-05,6.0032]
[1779193294032,41.49,76769.17,0.0,0.03455,2e-05,6.00319]
[1779193300073,41.49,76769.18,0.0,0.03454,2e-05,6.00086]
[1779193305108,41.48,76771.17,0.0,0.03457,2e-05,6.0057]
[1779193311152,41.48,76771.13,0.0,0.03455,2e-05,6.00314]
[1779193316186,41.47,76769.95,0.0,0.03451,2e-05,5.99709]
[1779193321222,41.47,76767.48,0.0,0.03444,2e-05,5.98668]
[1779193327262,41.46,76767.05,0.0,0.03441,2e-05,5.98296]
[1779193332297,41.46,76756.25,0.0,0.03415,2e-05,5.9443]
[1779193337333,41.46,76756.21,0.0,0.03413,2e-05,5.9424]
[1779193344382,41.45,76756.97,0.0,0.03414,2e-05,5.94294]
[1779193349416,41.45,76768.72,0.0,0.0344,2e-05,5.98152]
[1779193355460,41.45,76770.37,0.0,0.03441,2e-05,5.98269]
[1779193360984,41.44,76769.66,0.0,0.03438,2e-05,5.97852]
[1779193366536,41.43,76768.9,0.0,0.03434,2e-05,5.97212]
[1779193373585,41.42,76771.61,0.0,0.03437,2e-05,5.97609]
[1779193378619,41.42,76771.91,0.0,0.03436,2e-05,5.97538]
[1779193383655,41.42,76772.52,0.0,0.03436,2e-05,5.97571]
[1779193388689,41.41,76771.99,0.0,0.03434,2e-05,5.97215]
[1779193393724,41.41,76772.32,0.0,0.03433,2e-05,5.97153]
[1779193399766,41.41,76771.9,0.0,0.03431,2e-05,5.96801]
[1779193404802,41.4,76771.22,0.0,0.03428,2e-05,5.96398]
[1779193409837,41.4,76780.64,0.0,0.03449,2e-05,5.99448]
[1779193414871,41.39,76782.78,0.0,0.03451,2e-05,5.99739]
[1779193419906,41.39,76779.39,0.0,0.03442,2e-05,5.98372]
[1779193424942,41.39,76778.47,0.0,0.03438,2e-05,5.97857]
[1779193429978,41.38,76777.26,0.0,0.03434,2e-05,5.97243]
[1779193435011,41.38,76770.0,0.0,0.03416,2e-05,5.94563]
[1779193438032,41.38,76759.51,0.0,0.03391,2e-05,5.90889]
[1779193443071,41.37,76760.57,0.0,0.03392,2e-05,5.91111]
[1779193448106,41.37,76762.99,0.0,0.03397,2e-05,5.91796]
[1779193453140,41.37,76764.39,0.0,0.03399,2e-05,5.92131]
[1779193458177,41.36,76763.9,0.0,0.03397,2e-05,5.91825]
[1779193460189,41.36,76780.43,0.0,0.03435,2e-05,5.97411]
[1779193465224,41.36,76778.51,0.0,0.03429,2e-05,5.96567]
[1779193470260,41.36,76778.4,0.0,0.03429,2e-05,5.96561]
[1779193475295,41.36,76777.91,0.0,0.03428,2e-05,5.96326]
[1779193480331,41.36,76778.55,0.0,0.03428,2e-05,5.96349]
[1779193486373,41.35,76777.51,0.0,0.03424,2e-05,5.9576]
[1779193491409,41.35,76778.73,0.0,0.03425,2e-05,5.9598]
[1779193496450,41.35,76779.21,0.0,0.03425,2e-05,5.95942]
[1779193501507,41.34,76776.76,0.0,0.03418,2e-05,5.94862]
[1779193506542,41.34,76776.82,0.0,0.03417,2e-05,5.94685]
[1779193511577,41.33,76787.48,0.0,0.0344,2e-05,5.98131]
[1779193516614,41.33,76780.06,0.0,0.03421,2e-05,5.95391]
[1779193521649,41.33,76772.22,0.0,0.03402,2e-05,5.9255]
[1779193526684,41.32,76771.66,0.0,0.03399,2e-05,5.92205]
[1779193531718,41.32,76772.83,0.0,0.034,2e-05,5.92209]
[1779193538767,41.31,76772.97,0.0,0.03399,2e-05,5.92042]
[1779193543803,41.31,76767.61,0.0,0.03385,2e-05,5.90073]
[1779193548839,41.31,76760.95,0.0,0.03369,2e-05,5.87691]
[1779193553874,41.31,76765.29,0.0,0.03378,2e-05,5.89049]
[1779193558908,41.3,76765.74,0.0,0.03378,2e-05,5.89079]
[1779193563944,41.3,76766.43,0.0,0.03379,2e-05,5.89197]
[1779193568978,41.3,76765.48,0.0,0.03376,2e-05,5.88758]
[1779193574014,41.3,76758.11,0.0,0.03358,2e-05,5.86154]
[1779193579052,41.3,76758.73,0.0,0.03359,2e-05,5.86277]
[1779193584086,41.29,76763.17,0.0,0.03369,2e-05,5.87686]
[1779193589123,41.29,76762.08,0.0,0.03366,2e-05,5.87226]
[1779193594160,41.29,76766.29,0.0,0.03373,2e-05,5.88328]
[1779193599195,41.29,76765.13,0.0,0.0337,2e-05,5.8784]
[1779193603227,41.29,76775.29,0.0,0.03393,2e-05,5.91219]
[1779193608262,41.28,76778.51,0.0,0.034,2e-05,5.92196]
[1779193614305,41.28,76777.02,0.0,0.03395,2e-05,5.9153]
[1779193619339,41.28,76774.94,0.0,0.03389,2e-05,5.90691]
[1779193624375,41.28,76774.64,0.0,0.03388,2e-05,5.9046]
[1779193629409,41.27,76779.69,0.0,0.03399,2e-05,5.92043]
[1779193634444,41.27,76774.66,0.0,0.03386,2e-05,5.90184]
[1779193639479,41.27,76774.13,0.0,0.03384,2e-05,5.89873]
[1779193646530,41.26,76772.84,0.0,0.0338,2e-05,5.8926]
[1779193651564,41.26,76768.15,0.0,0.03367,2e-05,5.87312]
[1779193656599,41.26,76766.78,0.0,0.03363,2e-05,5.86747]
[1779193661634,41.26,76770.5,0.0,0.03371,2e-05,5.87906]
[1779193666669,41.25,76770.63,0.0,0.0337,2e-05,5.8782]
[1779193671705,41.25,76770.3,0.0,0.03369,2e-05,5.87598]
[1779193677746,41.25,76771.56,0.0,0.03371,2e-05,5.87892]
[1779193682789,41.25,76772.68,0.0,0.03372,2e-05,5.88182]
[1779193687816,41.24,76772.62,0.0,0.03371,2e-05,5.8802]
[1779193692852,41.24,76769.18,0.0,0.03363,2e-05,5.86737]
[1779193697886,41.24,76767.33,0.0,0.03358,2e-05,5.86008]
[1779193704935,41.24,76767.72,0.0,0.03358,2e-05,5.86002]
[1779193709971,41.24,76767.74,0.0,0.03357,2e-05,5.85914]
[1779193715012,41.23,76766.9,0.0,0.03353,2e-05,5.85304]
[1779193720040,41.23,76768.63,0.0,0.03357,2e-05,5.85802]
[1779193726084,41.23,76767.85,0.0,0.03354,2e-05,5.85434]
[1779193731584,41.23,76768.26,0.0,0.03354,2e-05,5.85487]
[1779193738166,41.23,76768.26,0.0,0.03354,2e-05,5.85369]
[1779193743204,41.22,76775.01,0.0,0.03368,2e-05,5.87562]
[1779193748238,41.22,76774.43,0.0,0.03366,2e-05,5.87261]
[1779193753273,41.22,76776.72,0.0,0.03371,2e-05,5.87935]
[1779193755739,41.22,76777.14,0.0,0.03372,2e-05,5.88055]
[1779193755763,41.22,76777.51,0.0,0.03372,2e-05,5.88136]
[1779193755818,41.22,76777.51,0.0,0.03372,2e-05,5.88136]
[1779193756294,41.22,76777.51,0.0,0.03372,2e-05,5.88136]
[1779193761800,41.22,76778.44,0.0,0.03374,2e-05,5.88317]
[1779193767372,41.21,76779.75,0.0,0.03376,2e-05,5.8865]
[1779193772407,41.21,76783.71,0.0,0.03383,2e-05,5.89649]
[1779193777446,41.21,76782.11,0.0,0.03378,2e-05,5.88998]
[1779193782477,41.21,76787.05,0.0,0.03389,2e-05,5.90573]
[1779193787513,41.2,76792.04,0.0,0.034,2e-05,5.92159]
[1779193792549,41.2,76794.17,0.0,0.03404,2e-05,5.92768]
[1779193797582,41.2,76796.56,0.0,0.03411,2e-05,5.93753]
[1779193802617,41.2,76796.62,0.0,0.03411,2e-05,5.9372]
[1779193807652,41.21,76803.61,0.0,0.03429,2e-05,5.96354]
[1779193812688,41.21,76808.21,0.0,0.03441,2e-05,5.98146]
[1779193817723,41.22,76811.43,0.0,0.0345,2e-05,5.99453]
[1779193821910,41.22,76810.23,0.0,0.03448,2e-05,5.99192]
[1779193822768,41.22,76808.26,0.0,0.03444,2e-05,5.98552]
[1779193827803,41.22,76798.79,0.0,0.03423,2e-05,5.95502]
[1779193832839,41.23,76806.29,0.0,0.03441,2e-05,5.98054]
[1779193837873,41.23,76806.18,0.0,0.03442,2e-05,5.98255]
[1779193842907,41.24,76807.15,0.0,0.03446,2e-05,5.98781]
[1779193847943,41.24,76803.08,0.0,0.03438,2e-05,5.97574]
[1779193852978,41.24,76801.63,0.0,0.03435,2e-05,5.97232]
[1779193858015,41.25,76796.14,0.0,0.03424,2e-05,5.95598]
[1779193864059,41.25,76795.27,0.0,0.03423,2e-05,5.95487]
[1779193869093,41.25,76795.39,0.0,0.03423,2e-05,5.95456]
[1779193874135,41.25,76797.83,0.0,0.03429,2e-05,5.96362]
[1779193879168,41.25,76795.94,0.0,0.03425,2e-05,5.95707]
[1779193884202,41.26,76795.97,0.0,0.03426,2e-05,5.95929]
[1779193889236,41.26,76795.33,0.0,0.03426,2e-05,5.9592]
[1779193894272,41.26,76795.96,0.0,0.03426,2e-05,5.95744]
[1779193899306,41.26,76790.57,0.0,0.03412,2e-05,5.9376]
[1779193904342,41.25,76796.05,0.0,0.03424,2e-05,5.95496]
[1779193909378,41.25,76805.36,0.0,0.03445,2e-05,5.98528]
[1779193914413,41.25,76808.3,0.0,0.0345,2e-05,5.99359]
[1779193919447,41.24,76808.69,0.0,0.0345,2e-05,5.99306]
[1779193924483,41.24,76810.23,0.0,0.03452,2e-05,5.99644]
[1779193929517,41.23,76810.47,0.0,0.03451,2e-05,5.99531]
[1779193936568,41.23,76811.26,0.0,0.03451,2e-05,5.99524]
[1779193941602,41.22,76810.59,0.0,0.03448,2e-05,5.99094]
[1779193946640,41.22,76812.06,0.0,0.0345,2e-05,5.994]
[1779193951673,41.22,76814.4,0.0,0.03453,2e-05,5.99763]
[1779193956710,41.21,76813.45,0.0,0.03449,2e-05,5.99227]
[1779193961745,41.21,76813.17,0.0,0.03447,2e-05,5.98925]
[1779193967786,41.2,76809.81,0.0,0.03438,2e-05,5.97531]
[1779193972821,41.2,76809.08,0.0,0.03435,2e-05,5.97089]
[1779193977857,41.2,76809.07,0.0,0.03433,2e-05,5.96896]
[1779193982892,41.19,76811.26,0.0,0.03437,2e-05,5.97459]
[1779193984906,41.19,76799.15,0.0,0.03408,2e-05,5.93228]
[1779193989941,41.19,76808.81,0.0,0.0343,2e-05,5.9638]
[1779193994978,41.18,76818.21,0.0,0.0345,2e-05,5.99422]
[1779194000018,41.18,76830.37,0.0,0.03478,2e-05,6.03405]
[1779194002382,41.18,76839.22,0.0,0.03498,2e-05,6.06319]
[1779194003036,41.17,76840.39,0.0,0.035,2e-05,6.06672]
[1779194008071,41.17,76846.08,0.0,0.03512,2e-05,6.08376]
[1779194012413,41.17,76847.07,0.0,0.03512,2e-05,6.08311]
[1779194012514,41.16,76835.26,0.0,0.03483,2e-05,6.0415]
[1779194018141,41.16,76830.94,0.0,0.03471,2e-05,6.02368]
[1779194020025,41.16,76830.94,0.0,0.03471,2e-05,6.02368]
[1779194020056,41.16,76831.92,0.0,0.03473,2e-05,6.0262]
[1779194027203,41.15,76830.13,0.0,0.03466,2e-05,6.01703]
[1779194030052,41.15,76829.74,0.0,0.03465,2e-05,6.01527]
[1779194030094,41.15,76829.14,0.0,0.03463,2e-05,6.0124]
[1779194035260,41.14,76825.25,0.0,0.03452,2e-05,5.99704]
[1779194040295,41.14,76820.83,0.0,0.03441,2e-05,5.97994]
[1779194045331,41.14,76820.36,0.0,0.03438,2e-05,5.97657]
[1779194050365,41.13,76819.4,0.0,0.03435,2e-05,5.97153]
[1779194055400,41.13,76814.15,0.0,0.03421,2e-05,5.95188]
[1779194060436,41.13,76817.25,0.0,0.03428,2e-05,5.96093]
[1779194065470,41.12,76819.7,0.0,0.03432,2e-05,5.9676]
[1779194070506,41.12,76819.93,0.0,0.03431,2e-05,5.96659]
[1779194075541,41.12,76816.68,0.0,0.03421,2e-05,5.95133]
[1779194080575,41.11,76817.03,0.0,0.03421,2e-05,5.95087]
[1779194085611,41.11,76818.07,0.0,0.03422,2e-05,5.95279]
[1779194090646,41.11,76820.02,0.0,0.03426,2e-05,5.9578]
[1779194095682,41.1,76821.69,0.0,0.03428,2e-05,5.96182]
[1779194100718,41.1,76822.71,0.0,0.03429,2e-05,5.96352]
[1779194105751,41.1,76821.91,0.0,0.03426,2e-05,5.95891]
[1779194110786,41.09,76819.7,0.0,0.0342,2e-05,5.94949]
[1779194115822,41.09,76817.21,0.0,0.03413,2e-05,5.93917]
[1779194120856,41.08,76817.57,0.0,0.03412,2e-05,5.93868]
[1779194125892,41.08,76818.64,0.0,0.03414,2e-05,5.94062]
[1779194130929,41.08,76829.05,0.0,0.03437,2e-05,5.9746]
[1779194132942,41.08,76830.37,0.0,0.03438,2e-05,5.97637]
[1779194133004,41.08,76833.85,0.0,0.03446,2e-05,5.98798]
[1779194134689,41.07,76833.85,0.0,0.03446,2e-05,5.98757]
[1779194134748,41.07,76833.85,0.0,0.03446,2e-05,5.98757]
[1779194134957,41.07,76840.93,0.0,0.03463,2e-05,6.01166]
[1779194139998,41.07,76841.28,0.0,0.03462,2e-05,6.01061]
[1779194140958,41.07,76841.28,0.0,0.03462,2e-05,6.01061]
[1779194141034,41.07,76823.24,0.0,0.03419,2e-05,5.94786]
[1779194141352,41.07,76823.24,0.0,0.03419,2e-05,5.94786]
[1779194142006,41.07,76823.24,0.0,0.03419,2e-05,5.94746]
[1779194147041,41.06,76819.63,0.0,0.03409,2e-05,5.93338]
[1779194152076,41.06,76822.65,0.0,0.03415,2e-05,5.9423]
[1779194157111,41.06,76825.03,0.0,0.0342,2e-05,5.94902]
[1779194162149,41.06,76827.13,0.0,0.03424,2e-05,5.95482]
[1779194167184,41.05,76826.8,0.0,0.03422,2e-05,5.95197]
[1779194172219,41.05,76826.81,0.0,0.03421,2e-05,5.95062]
[1779194177263,41.05,76829.84,0.0,0.03427,2e-05,5.95958]
[1779194182294,41.04,76830.79,0.0,0.03428,2e-05,5.96139]
[1779194187329,41.04,76839.71,0.0,0.03448,2e-05,5.99046]
[1779194192364,41.04,76846.09,0.0,0.0346,2e-05,6.00823]
[1779194196392,41.03,76834.5,0.0,0.03432,2e-05,5.96671]
[1779194201428,41.03,76835.56,0.0,0.03433,2e-05,5.96879]
[1779194206464,41.03,76835.63,0.0,0.03432,2e-05,5.96746]
[1779194211498,41.02,76833.47,0.0,0.03426,2e-05,5.95855]
[1779194216533,41.02,76835.13,0.0,0.03429,2e-05,5.96282]
[1779194221570,41.02,76835.73,0.0,0.03429,2e-05,5.96345]
[1779194226606,41.01,76836.31,0.0,0.0343,2e-05,5.96401]
[1779194231641,41.01,76840.89,0.0,0.0344,2e-05,5.97833]
[1779194236675,41.01,76845.82,0.0,0.0345,2e-05,5.99372]
[1779194241740,41.0,76844.28,0.0,0.03445,2e-05,5.9867]
[1779194243733,41.0,76833.91,0.0,0.0342,2e-05,5.95028]
[1779194248769,41.0,76828.65,0.0,0.03407,2e-05,5.93091]
[1779194253803,41.0,76826.59,0.0,0.034,2e-05,5.92031]
[1779194258839,40.99,76823.88,0.0,0.03392,2e-05,5.9082]
[1779194263874,40.99,76820.23,0.0,0.03381,2e-05,5.89186]
[1779194268909,40.98,76817.19,0.0,0.03371,2e-05,5.87778]
[1779194273943,40.97,76815.31,0.0,0.03364,2e-05,5.86775]
[1779194278979,40.96,76814.76,0.0,0.0336,2e-05,5.86231]
[1779194284021,40.96,76817.94,0.0,0.03365,2e-05,5.86962]
[1779194289056,40.95,76817.35,0.0,0.03361,2e-05,5.86397]
[1779194294090,40.95,76817.08,0.0,0.0336,2e-05,5.86174]
[1779194299129,40.94,76816.88,0.0,0.03359,2e-05,5.8603]
[1779194304165,40.94,76824.79,0.0,0.03377,2e-05,5.88644]
[1779194310206,40.94,76825.41,0.0,0.03377,2e-05,5.88733]
[1779194315241,40.94,76828.01,0.0,0.03381,2e-05,5.8929]
[1779194320277,40.94,76831.56,0.0,0.03389,2e-05,5.90412]
[1779194325311,40.93,76837.95,0.0,0.03403,2e-05,5.92497]
[1779194330347,40.93,76838.26,0.0,0.03403,2e-05,5.92458]
[1779194335384,40.93,76840.09,0.0,0.03406,2e-05,5.9296]
[1779194340418,40.93,76842.01,0.0,0.0341,2e-05,5.93492]
[1779194345906,40.92,76843.71,0.0,0.03413,2e-05,5.93946]
[1779194351495,40.92,76845.39,0.0,0.03416,2e-05,5.94367]
[1779194356530,40.92,76841.16,0.0,0.03405,2e-05,5.92777]
[1779194361565,40.91,76835.39,0.0,0.03391,2e-05,5.9068]
[1779194368614,40.9,76835.88,0.0,0.03388,2e-05,5.9037]
[1779194373649,40.9,76837.87,0.0,0.03389,2e-05,5.90439]
[1779194378685,40.89,76840.71,0.0,0.03393,2e-05,5.91044]
[1779194384727,40.88,76833.4,0.0,0.03373,2e-05,5.881]
[1779194389762,40.87,76831.58,0.0,0.03366,2e-05,5.87124]
[1779194394797,40.87,76827.26,0.0,0.03354,2e-05,5.85294]
[1779194399832,40.86,76828.4,0.0,0.03354,2e-05,5.85338]
[1779194404866,40.85,76831.13,0.0,0.03358,2e-05,5.85929]
[1779194409902,40.85,76831.08,0.0,0.03356,2e-05,5.85576]
[1779194414937,40.84,76834.44,0.0,0.03361,2e-05,5.86392]
[1779194419972,40.83,76831.3,0.0,0.03352,2e-05,5.84993]
[1779194425011,40.83,76831.74,0.0,0.0335,2e-05,5.84822]
[1779194430042,40.82,76831.36,0.0,0.03347,2e-05,5.84374]
[1779194437094,40.81,76832.42,0.0,0.03346,2e-05,5.84067]
[1779194442129,40.8,76837.5,0.0,0.03355,2e-05,5.85498]
[1779194447163,40.8,76838.64,0.0,0.03356,2e-05,5.85572]
[1779194452201,40.79,76839.33,0.0,0.03355,2e-05,5.8549]
[1779194457234,40.78,76840.45,0.0,0.03355,2e-05,5.85557]
[1779194463277,40.78,76836.64,0.0,0.03344,2e-05,5.83885]
[1779194468311,40.77,76837.53,0.0,0.03344,2e-05,5.83892]
[1779194473347,40.77,76838.81,0.0,0.03345,2e-05,5.84033]
[1779194478425,40.76,76844.74,0.0,0.03357,2e-05,5.8582]
[1779194478449,40.76,76852.92,0.0,0.03376,2e-05,5.88567]
[1779194480293,40.76,76852.92,0.0,0.03375,2e-05,5.88503]
[1779194480396,40.76,76864.23,0.0,0.03401,2e-05,5.92335]
[1779194485431,40.75,76869.28,0.0,0.03411,2e-05,5.937]
[1779194490466,40.74,76869.68,0.0,0.03409,2e-05,5.93455]
[1779194495504,40.73,76870.23,0.0,0.03406,2e-05,5.93031]
[1779194500539,40.72,76870.46,0.0,0.03404,2e-05,5.92672]
[1779194505573,40.72,76869.66,0.0,0.03399,2e-05,5.92034]
[1779194510609,40.71,76863.55,0.0,0.03383,2e-05,5.89565]
[1779194515643,40.7,76865.36,0.0,0.03384,2e-05,5.89832]
[1779194520679,40.7,76867.05,0.0,0.03386,2e-05,5.90052]
[1779194525714,40.69,76877.21,0.0,0.03407,2e-05,5.93189]
[1779194532762,40.68,76878.93,0.0,0.03407,2e-05,5.93245]
[1779194535784,40.67,76888.95,0.0,0.0343,2e-05,5.96487]
[1779194540818,40.66,76894.51,0.0,0.0344,2e-05,5.98006]
[1779194545853,40.66,76881.98,0.0,0.03407,2e-05,5.93245]
[1779194550890,40.65,76878.05,0.0,0.03395,2e-05,5.91508]
[1779194555923,40.64,76873.98,0.0,0.03382,2e-05,5.89503]
[1779194560960,40.63,76869.37,0.0,0.03369,2e-05,5.87567]
[1779194565994,40.63,76864.69,0.0,0.03355,2e-05,5.85631]
[1779194571030,40.62,76863.49,0.0,0.0335,2e-05,5.84899]
[1779194575510,40.62,76845.05,0.0,0.03306,2e-05,5.78341]
[1779194582107,40.61,76842.94,0.0,0.03298,2e-05,5.77261]
[1779194587142,40.6,76858.35,0.0,0.03332,2e-05,5.82246]
[1779194593184,40.6,76864.03,0.0,0.03343,2e-05,5.8382]
[1779194598220,40.59,76869.05,0.0,0.03352,2e-05,5.85238]
[1779194603254,40.58,76874.43,0.0,0.03363,2e-05,5.86777]
[1779194608290,40.58,76875.38,0.0,0.03363,2e-05,5.86789]
[1779194614338,40.57,76876.47,0.0,0.03362,2e-05,5.86552]
[1779194619367,40.56,76873.13,0.0,0.03352,2e-05,5.851]
[1779194624404,40.56,76874.72,0.0,0.03353,2e-05,5.85355]
[1779194629440,40.55,76873.61,0.0,0.03349,2e-05,5.84683]
[1779194634475,40.55,76868.72,0.0,0.03335,2e-05,5.82733]
[1779194639510,40.54,76867.75,0.0,0.03331,2e-05,5.8213]
[1779194642531,40.54,76857.11,0.0,0.03305,2e-05,5.78329]
[1779194647567,40.53,76851.52,0.0,0.03291,2e-05,5.76192]
[1779194652601,40.53,76851.09,0.0,0.03288,2e-05,5.75821]
[1779194657636,40.52,76851.28,0.0,0.03287,2e-05,5.75664]
[1779194662674,40.52,76847.37,0.0,0.03276,2e-05,5.74075]
[1779194667705,40.51,76847.03,0.0,0.03274,2e-05,5.73751]
[1779194672742,40.51,76847.94,0.0,0.03274,2e-05,5.73621]
[1779194677776,40.51,76847.11,0.0,0.0327,2e-05,5.73135]
[1779194682812,40.5,76842.02,0.0,0.03257,2e-05,5.71208]
[1779194687849,40.5,76841.72,0.0,0.03255,2e-05,5.70926]
[1779194692881,40.49,76842.79,0.0,0.03257,2e-05,5.71106]
[1779194697916,40.49,76843.23,0.0,0.03256,2e-05,5.71076]
[1779194702951,40.49,76843.35,0.0,0.03255,2e-05,5.70937]
[1779194707987,40.48,76850.48,0.0,0.0327,2e-05,5.73172]
[1779194713025,40.48,76850.21,0.0,0.03268,2e-05,5.72883]
[1779194718060,40.47,76850.15,0.0,0.03267,2e-05,5.72664]
[1779194723095,40.47,76849.73,0.0,0.03265,2e-05,5.72323]
[1779194728130,40.47,76851.18,0.0,0.03267,2e-05,5.72616]
[1779194733167,40.46,76851.13,0.0,0.03264,2e-05,5.72165]
[1779194738201,40.46,76848.22,0.0,0.03256,2e-05,5.70977]
[1779194740674,40.46,76838.16,0.0,0.03232,2e-05,5.67502]
[1779194746261,40.45,76839.21,0.0,0.03233,2e-05,5.67667]
[1779194751297,40.45,76842.36,0.0,0.03239,2e-05,5.68568]
[1779194756330,40.45,76831.46,0.0,0.03214,2e-05,5.64739]
[1779194761365,40.44,76830.37,0.0,0.0321,2e-05,5.64247]
[1779194766400,40.44,76829.45,0.0,0.03207,2e-05,5.63817]
[1779194771438,40.44,76826.13,0.0,0.03199,2e-05,5.62592]
[1779194777478,40.44,76825.89,0.0,0.03198,2e-05,5.62389]
[1779194783519,40.43,76823.3,0.0,0.03191,2e-05,5.61396]
[1779194790568,40.43,76822.48,0.0,0.03188,2e-05,5.6098]
[1779194795604,40.43,76824.65,0.0,0.03191,2e-05,5.61376]
[1779194800639,40.43,76828.01,0.0,0.03198,2e-05,5.62394]
[1779194806681,40.42,76829.08,0.0,0.03199,2e-05,5.62617]
[1779194812723,40.42,76830.15,0.0,0.03201,2e-05,5.62839]
[1779194817760,40.42,76832.65,0.0,0.03206,2e-05,5.63562]
[1779194822800,40.41,76828.02,0.0,0.03192,2e-05,5.61543]
[1779194827838,40.38,76832.57,0.0,0.03194,2e-05,5.6187]
[1779194834885,40.36,76833.37,0.0,0.03187,2e-05,5.60844]
[1779194839919,40.34,76839.16,0.0,0.03193,2e-05,5.61814]
[1779194844958,40.33,76833.89,0.0,0.0318,2e-05,5.59786]
[1779194849990,40.33,76831.92,0.0,0.03175,2e-05,5.59043]
[1779194855025,40.33,76835.87,0.0,0.03182,2e-05,5.60055]
[1779194860061,40.33,76831.39,0.0,0.03171,2e-05,5.58473]
[1779194865096,40.33,76830.57,0.0,0.03169,2e-05,5.58125]
[1779194870131,40.33,76842.91,0.0,0.03196,2e-05,5.62189]
[1779194874158,40.32,76853.65,0.0,0.0322,2e-05,5.65716]
[1779194879194,40.32,76857.83,0.0,0.03228,2e-05,5.67]
[1779194884229,40.32,76858.77,0.0,0.0323,2e-05,5.67183]
[1779194890279,40.31,76857.87,0.0,0.03227,2e-05,5.66716]
[1779194895309,40.31,76856.41,0.0,0.03222,2e-05,5.66087]
[1779194901799,40.31,76868.03,0.0,0.03248,2e-05,5.69836]
[1779194907392,40.3,76870.12,0.0,0.03251,2e-05,5.70345]
[1779194912427,40.3,76871.28,0.0,0.03251,2e-05,5.7034]
[1779194917463,40.3,76876.52,0.0,0.03262,2e-05,5.71956]
[1779194922497,40.29,76875.47,0.0,0.03259,2e-05,5.71429]
[1779194927533,40.29,76877.64,0.0,0.03262,2e-05,5.71995]
[1779194930553,40.29,76878.21,0.0,0.03263,2e-05,5.72086]
[1779194932568,40.29,76885.96,0.0,0.0328,2e-05,5.74659]
[1779194937602,40.25,76890.43,0.0,0.03277,2e-05,5.74226]
[1779194942639,40.24,76879.29,0.0,0.03248,2e-05,5.69894]
[1779194947673,40.23,76874.71,0.0,0.03236,2e-05,5.68188]
[1779194952707,40.23,76874.13,0.0,0.03234,2e-05,5.67849]
[1779194957743,40.23,76873.83,0.0,0.03232,2e-05,5.67611]
[1779194962777,40.22,76873.23,0.0,0.0323,2e-05,5.67277]
[1779194968820,40.22,76873.95,0.0,0.03231,2e-05,5.67369]
[1779194974862,40.22,76875.43,0.0,0.03232,2e-05,5.67486]
[1779194979896,40.22,76875.12,0.0,0.0323,2e-05,5.67256]
[1779194984931,40.21,76867.14,0.0,0.03211,2e-05,5.64446]
[1779194989966,40.21,76868.68,0.0,0.03214,2e-05,5.64873]
[1779194993996,40.21,76869.14,0.0,0.03215,2e-05,5.64957]
[1779194996012,40.21,76869.46,0.0,0.03215,2e-05,5.65029]
[1779195002054,40.21,76872.03,0.0,0.0322,2e-05,5.65791]
[1779195007090,40.21,76865.09,0.0,0.03204,2e-05,5.63344]
[1779195012124,40.2,76864.03,0.0,0.03201,2e-05,5.62905]
[1779195017163,40.2,76861.18,0.0,0.03194,2e-05,5.61863]
[1779195022644,40.2,76855.48,0.0,0.0318,2e-05,5.59872]
[1779195028237,40.2,76854.16,0.0,0.03177,2e-05,5.59351]
[1779195033271,40.2,76851.71,0.0,0.0317,2e-05,5.58238]
[1779195038307,40.2,76844.47,0.0,0.03153,2e-05,5.55762]
[1779195043342,40.2,76843.0,0.0,0.03149,2e-05,5.55237]
[1779195048378,40.2,76844.17,0.0,0.03152,2e-05,5.556]
[1779195053415,40.2,76846.63,0.0,0.03157,2e-05,5.5639]
[1779195058448,40.19,76848.92,0.0,0.03162,2e-05,5.5712]
[1779195063483,40.19,76846.95,0.0,0.03158,2e-05,5.56473]
[1779195069525,40.19,76847.25,0.0,0.03158,2e-05,5.56523]
[1779195076575,40.19,76847.25,0.0,0.03158,2e-05,5.56465]
[1779195081609,40.19,76847.37,0.0,0.03158,2e-05,5.56464]
[1779195087651,40.19,76847.63,0.0,0.03158,2e-05,5.565]
[1779195093139,40.19,76841.24,0.0,0.03142,2e-05,5.54086]
[1779195099740,40.19,76843.39,0.0,0.03147,2e-05,5.54774]
[1779195104775,40.19,76834.64,0.0,0.03127,2e-05,5.51893]
[1779195109811,40.19,76833.47,0.0,0.03125,2e-05,5.51498]
[1779195116860,40.19,76834.84,0.0,0.03128,2e-05,5.51961]
[1779195121895,40.19,76842.19,0.0,0.03144,2e-05,5.54422]
[1779195126935,40.19,76848.58,0.0,0.03158,2e-05,5.56537]
[1779195131968,40.19,76858.08,0.0,0.0318,2e-05,5.59691]
[1779195137003,40.19,76863.29,0.0,0.03191,2e-05,5.61376]
[1779195142038,40.19,76859.81,0.0,0.03182,2e-05,5.60129]
[1779195147072,40.18,76858.57,0.0,0.03179,2e-05,5.59638]
[1779195152109,40.18,76857.46,0.0,0.03175,2e-05,5.58958]
[1779195157144,40.18,76856.4,0.0,0.03172,2e-05,5.58525]
[1779195162178,40.18,76857.49,0.0,0.03174,2e-05,5.58797]
[1779195167213,40.18,76863.54,0.0,0.03187,2e-05,5.60752]
[1779195170234,40.18,76878.4,0.0,0.03221,2e-05,5.65748]
[1779195175270,40.17,76883.18,0.0,0.0323,2e-05,5.67209]
[1779195180305,40.17,76882.24,0.0,0.03227,2e-05,5.66762]
[1779195185354,40.17,76883.83,0.0,0.0323,2e-05,5.67179]
[1779195190389,40.17,76882.56,0.0,0.03226,2e-05,5.66628]
[1779195195424,40.16,76882.51,0.0,0.03226,2e-05,5.66501]
[1779195203919,40.16,76882.45,0.0,0.03224,2e-05,5.66313]
[1779195209522,40.16,76881.99,0.0,0.03222,2e-05,5.66038]
[1779195215564,40.16,76882.21,0.0,0.03221,2e-05,5.65767]
[1779195220599,40.15,76887.4,0.0,0.03232,2e-05,5.67437]
[1779195225634,40.15,76892.75,0.0,0.03244,2e-05,5.69144]
[1779195230671,40.15,76894.87,0.0,0.03248,2e-05,5.6974]
[1779195235704,40.15,76893.81,0.0,0.03244,2e-05,5.69245]
[1779195240741,40.14,76891.06,0.0,0.03237,2e-05,5.68178]
[1779195245775,40.14,76889.64,0.0,0.03233,2e-05,5.67567]
[1779195250815,40.14,76885.95,0.0,0.03224,2e-05,5.66195]
[1779195255855,40.14,76887.49,0.0,0.03226,2e-05,5.66609]
[1779195260891,40.13,76890.27,0.0,0.03232,2e-05,5.67444]
[1779195266932,40.13,76893.17,0.0,0.03238,2e-05,5.68292]
[1779195273980,40.13,76891.66,0.0,0.03232,2e-05,5.67376]
[1779195279015,40.13,76891.35,0.0,0.0323,2e-05,5.67151]
[1779195284052,40.12,76892.81,0.0,0.03233,2e-05,5.67521]
[1779195290094,40.12,76896.06,0.0,0.03239,2e-05,5.68472]
[1779195295128,40.12,76898.33,0.0,0.03243,2e-05,5.69108]
[1779195300163,40.11,76898.08,0.0,0.03242,2e-05,5.68882]
[1779195305198,40.11,76906.87,0.0,0.03261,2e-05,5.7174]
[1779195308218,40.11,76916.95,0.0,0.03284,2e-05,5.75101]
[1779195313267,40.11,76917.57,0.0,0.03284,2e-05,5.75132]
[1779195319308,40.1,76915.16,0.0,0.03277,2e-05,5.74093]
[1779195324345,40.1,76914.94,0.0,0.03275,2e-05,5.7382]
[1779195329378,40.09,76914.93,0.0,0.03274,2e-05,5.73687]
[1779195331392,40.09,76906.34,0.0,0.03253,2e-05,5.7042]
[1779195336428,40.09,76910.06,0.0,0.0326,2e-05,5.71553]
[1779195341462,40.09,76919.95,0.0,0.03282,2e-05,5.74797]
[1779195346498,40.08,76919.67,0.0,0.0328,2e-05,5.74539]
[1779195351533,40.08,76915.32,0.0,0.03269,2e-05,5.72891]
[1779195356568,40.08,76914.55,0.0,0.03266,2e-05,5.72491]
[1779195361603,40.08,76909.98,0.0,0.03255,2e-05,5.70795]
[1779195366638,40.07,76905.2,0.0,0.03243,2e-05,5.69044]
[1779195372683,40.07,76903.19,0.0,0.03237,2e-05,5.68219]
[1779195378724,40.07,76899.72,0.0,0.03229,2e-05,5.66901]
[1779195385202,40.06,76900.57,0.0,0.0323,2e-05,5.67058]
[1779195390807,40.06,76902.63,0.0,0.03233,2e-05,5.67627]
[1779195395843,40.06,76897.22,0.0,0.03219,2e-05,5.65452]
[1779195400877,40.06,76894.3,0.0,0.03212,2e-05,5.64371]
[1779195405915,40.06,76896.5,0.0,0.03216,2e-05,5.65029]
[1779195410950,40.05,76894.06,0.0,0.0321,2e-05,5.64104]
[1779195415985,40.05,76892.02,0.0,0.03205,2e-05,5.63318]
[1779195421026,40.05,76891.28,0.0,0.03202,2e-05,5.62972]
[1779195426062,40.05,76894.38,0.0,0.03209,2e-05,5.63922]
[1779195431096,40.05,76893.06,0.0,0.03205,2e-05,5.63366]
[1779195436130,40.04,76891.65,0.0,0.03201,2e-05,5.6278]
[1779195441165,40.04,76890.61,0.0,0.03198,2e-05,5.62321]
[1779195446201,40.04,76889.42,0.0,0.03194,2e-05,5.61814]
[1779195451236,40.04,76889.3,0.0,0.03192,2e-05,5.61441]
[1779195456270,40.04,76887.96,0.0,0.03188,2e-05,5.6089]
[1779195461306,40.03,76892.86,0.0,0.03199,2e-05,5.62455]
[1779195466341,40.03,76896.19,0.0,0.03206,2e-05,5.63488]
[1779195471375,40.03,76898.32,0.0,0.0321,2e-05,5.64115]
[1779195477418,40.03,76900.89,0.0,0.03215,2e-05,5.64873]
[1779195482452,40.03,76895.5,0.0,0.03202,2e-05,5.6295]
[1779195487487,40.02,76894.96,0.0,0.032,2e-05,5.62681]
[1779195492527,40.02,76893.5,0.0,0.03196,2e-05,5.62082]
[1779195497558,40.02,76892.16,0.0,0.03193,2e-05,5.61543]
[1779195502594,40.02,76890.41,0.0,0.03188,2e-05,5.60867]
[1779195507629,40.02,76889.6,0.0,0.03186,2e-05,5.60511]
[1779195512664,40.02,76889.42,0.0,0.03184,2e-05,5.60137]
[1779195518706,40.01,76887.44,0.0,0.03178,2e-05,5.59376]
[1779195521878,40.01,76893.5,0.0,0.03192,2e-05,5.61394]
[1779195521975,40.01,76893.5,0.0,0.03192,2e-05,5.61394]
[1779195522040,40.01,76895.84,0.0,0.03197,2e-05,5.62169]
[1779195527769,40.01,76897.84,0.0,0.03201,2e-05,5.62739]
[1779195532803,40.01,76901.26,0.0,0.03208,2e-05,5.63813]
[1779195537158,40.01,76905.67,0.0,0.03218,2e-05,5.65258]
[1779195537232,40.01,76906.76,0.0,0.0322,2e-05,5.6561]
[1779195542873,40.0,76900.82,0.0,0.03206,2e-05,5.63473]
[1779195547909,40.0,76896.2,0.0,0.03195,2e-05,5.61833]
[1779195552944,40.0,76894.91,0.0,0.03191,2e-05,5.61328]
[1779195558000,40.0,76894.57,0.0,0.0319,2e-05,5.61146]
[1779195563065,40.0,76892.62,0.0,0.03185,2e-05,5.60422]
[1779195568101,40.0,76890.15,0.0,0.03179,2e-05,5.59528]
[1779195573135,40.0,76890.07,0.0,0.03177,2e-05,5.59215]
[1779195579181,40.0,76889.75,0.0,0.03176,2e-05,5.59044]
[1779195581192,40.0,76878.72,0.0,0.03151,2e-05,5.55313]
[1779195586615,39.99,76873.69,0.0,0.0314,2e-05,5.53616]
[1779195592271,39.99,76875.69,0.0,0.03144,2e-05,5.54288]
[1779195597305,39.99,76876.52,0.0,0.03146,2e-05,5.54564]
[1779195602340,39.99,76881.77,0.0,0.03158,2e-05,5.56325]
[1779195608383,39.99,76889.89,0.0,0.03176,2e-05,5.5903]
[1779195613418,39.99,76888.16,0.0,0.03172,2e-05,5.58408]
[1779195618453,39.99,76888.87,0.0,0.03173,2e-05,5.58611]
[1779195623488,39.99,76888.85,0.0,0.03173,2e-05,5.58568]
[1779195628524,39.99,76887.91,0.0,0.03171,2e-05,5.58217]
[1779195633559,39.99,76889.06,0.0,0.03172,2e-05,5.58344]
[1779195638598,39.99,76890.35,0.0,0.03175,2e-05,5.5875]
[1779195643633,39.99,76883.67,0.0,0.03159,2e-05,5.56471]
[1779195648671,39.99,76872.7,0.0,0.03135,2e-05,5.52782]
[1779195652705,39.99,76860.73,0.0,0.03108,2e-05,5.48791]
[1779195657738,39.99,76861.11,0.0,0.03109,2e-05,5.48974]
[1779195662774,39.99,76861.76,0.0,0.03111,2e-05,5.49238]
[1779195667808,39.99,76869.82,0.0,0.03129,2e-05,5.51967]
[1779195672844,39.99,76871.07,0.0,0.03132,2e-05,5.52398]
[1779195677879,39.99,76873.06,0.0,0.03137,2e-05,5.53081]
[1779195682915,39.99,76880.85,0.0,0.03154,2e-05,5.55708]
[1779195687949,39.99,76888.47,0.0,0.03171,2e-05,5.58255]
[1779195692985,39.99,76887.71,0.0,0.03168,2e-05,5.57737]
[1779195698019,39.99,76886.86,0.0,0.03166,2e-05,5.5742]
[1779195704062,39.99,76885.35,0.0,0.03162,2e-05,5.56876]
[1779195709098,39.99,76885.98,0.0,0.03164,2e-05,5.57059]
[1779195714131,39.99,76887.28,0.0,0.03166,2e-05,5.57462]
[1779195720174,39.99,76886.12,0.0,0.03163,2e-05,5.57027]
[1779195725208,39.99,76885.23,0.0,0.03161,2e-05,5.56691]
[1779195730246,39.99,76892.8,0.0,0.03178,2e-05,5.59209]
[1779195733269,39.99,76903.99,0.0,0.03203,2e-05,5.62961]
[1779195738307,39.98,76910.22,0.0,0.03217,2e-05,5.64988]
[1779195743338,39.97,76912.64,0.0,0.03217,2e-05,5.64954]
[1779195748378,39.97,76904.74,0.0,0.03198,2e-05,5.6218]
[1779195753412,39.96,76906.7,0.0,0.03201,2e-05,5.6254]
[1779195758448,39.96,76912.13,0.0,0.03213,2e-05,5.64309]
[1779195763483,39.96,76920.76,0.0,0.03232,2e-05,5.67157]
[1779195768516,39.96,76919.3,0.0,0.03228,2e-05,5.66553]
[1779195774560,39.96,76920.21,0.0,0.03229,2e-05,5.66741]
[1779195779596,39.95,76920.55,0.0,0.03229,2e-05,5.6676]
[1779195784631,39.95,76919.68,0.0,0.03226,2e-05,5.66366]
[1779195789665,39.95,76917.97,0.0,0.03222,2e-05,5.65696]
[1779195794701,39.95,76910.89,0.0,0.03205,2e-05,5.63209]
[1779195799736,39.95,76912.89,0.0,0.03209,2e-05,5.63822]
[1779195804771,39.95,76915.02,0.0,0.03214,2e-05,5.6448]
[1779195809806,39.94,76917.5,0.0,0.03219,2e-05,5.65253]
[1779195814840,39.94,76918.17,0.0,0.03219,2e-05,5.65175]
[1779195820883,39.94,76919.73,0.0,0.03221,2e-05,5.65605]
[1779195825917,39.94,76922.35,0.0,0.03227,2e-05,5.66425]
[1779195832966,39.94,76924.02,0.0,0.0323,2e-05,5.66878]
[1779195838002,39.94,76914.5,0.0,0.03208,2e-05,5.63559]
[1779195843042,39.93,76914.89,0.0,0.03208,2e-05,5.63633]
[1779195848456,39.93,76916.83,0.0,0.03212,2e-05,5.64235]
[1779195854118,39.93,76916.51,0.0,0.03211,2e-05,5.64051]
[1779195860161,39.93,76907.91,0.0,0.03191,2e-05,5.61069]
[1779195865196,39.93,76904.48,0.0,0.03183,2e-05,5.59859]
[1779195867212,39.93,76890.91,0.0,0.03152,2e-05,5.5526]
[1779195873253,39.93,76882.64,0.0,0.03132,2e-05,5.52261]
[1779195878667,39.93,76869.3,0.0,0.03102,2e-05,5.47821]
[1779195884329,39.93,76867.07,0.0,0.03098,2e-05,5.47137]
[1779195889364,39.93,76868.75,0.0,0.03102,2e-05,5.47749]
[1779195894399,39.93,76868.81,0.0,0.03102,2e-05,5.47821]
[1779195898806,39.93,76854.54,0.0,0.03071,2e-05,5.43125]
[1779195903464,39.94,76842.15,0.0,0.03044,2e-05,5.39118]
[1779195908876,39.94,76833.94,0.0,0.03027,2e-05,5.36555]
[1779195914542,39.94,76829.12,0.0,0.03018,2e-05,5.35156]
[1779195916557,39.94,76811.94,0.0,0.02981,2e-05,5.29611]
[1779195921594,39.95,76802.14,0.0,0.02961,2e-05,5.26651]
[1779195926627,39.95,76803.3,0.0,0.02965,2e-05,5.27257]
[1779195931662,39.96,76791.75,0.0,0.02941,2e-05,5.23517]
[1779195936461,39.96,76789.36,0.0,0.02937,2e-05,5.22942]
[1779195936728,39.96,76788.98,0.0,0.02936,2e-05,5.22869]
[1779195937710,39.96,76771.88,0.0,0.029,2e-05,5.17367]
[1779195942739,39.97,76771.23,0.0,0.02901,2e-05,5.17498]
[1779195947773,39.98,76766.89,0.0,0.02894,2e-05,5.16398]
[1779195950007,39.98,76764.41,0.0,0.02889,2e-05,5.15664]
[1779195950107,39.98,76762.53,0.0,0.02885,2e-05,5.15124]
[1779195955903,39.99,76760.55,0.0,0.02883,2e-05,5.14797]
[1779195955940,39.99,76759.65,0.0,0.02882,2e-05,5.14573]
[1779195956278,39.99,76759.65,0.0,0.02882,2e-05,5.14573]
[1779195956839,39.99,76759.65,0.0,0.02882,2e-05,5.14635]
[1779195961883,40.0,76762.59,0.0,0.02891,2e-05,5.15889]
[1779195966910,40.0,76767.08,0.0,0.02902,2e-05,5.17625]
[1779195971952,40.01,76773.55,0.0,0.02918,2e-05,5.1998]
[1779195973959,40.01,76761.45,0.0,0.02893,2e-05,5.16211]
[1779195978994,40.02,76756.79,0.0,0.02885,2e-05,5.1503]
[1779195984029,40.02,76752.47,0.0,0.02878,2e-05,5.13957]
[1779195989065,40.03,76751.84,0.0,0.02879,2e-05,5.14056]
[1779195994099,40.04,76748.85,0.0,0.02873,2e-05,5.13177]
[1779195999134,40.04,76747.18,0.0,0.02872,2e-05,5.12935]
[1779196002155,40.05,76736.76,0.0,0.02851,2e-05,5.09802]
[1779196007191,40.05,76738.84,0.0,0.02857,2e-05,5.1077]
[1779196012225,40.06,76743.45,0.0,0.02869,2e-05,5.12531]
[1779196017261,40.06,76745.29,0.0,0.02875,2e-05,5.13405]
[1779196022296,40.07,76753.64,0.0,0.02894,2e-05,5.16347]
[1779196027333,40.08,76754.78,0.0,0.02899,2e-05,5.16969]
[1779196032371,40.08,76757.85,0.0,0.02907,2e-05,5.18201]
[1779196037405,40.09,76765.68,0.0,0.02925,2e-05,5.20934]
[1779196042441,40.09,76763.27,0.0,0.02921,2e-05,5.20382]
[1779196047495,40.1,76753.04,0.0,0.02901,2e-05,5.17349]
[1779196048489,40.1,76742.42,0.0,0.02879,2e-05,5.14015]
[1779196053223,40.1,76737.92,0.0,0.0287,2e-05,5.12545]
[1779196053270,40.1,76737.92,0.0,0.0287,2e-05,5.12545]
[1779196053530,40.1,76720.95,0.0,0.02835,2e-05,5.07306]
[1779196056136,40.1,76712.2,0.0,0.02818,2e-05,5.04624]
[1779196056233,40.11,76714.8,0.0,0.02824,2e-05,5.05594]
[1779196061584,40.12,76717.29,0.0,0.02832,2e-05,5.06738]
[1779196064137,40.12,76718.82,0.0,0.02835,2e-05,5.07293]
[1779196064180,40.12,76718.82,0.0,0.02835,2e-05,5.07293]
[1779196064193,40.12,76717.91,0.0,0.02834,2e-05,5.0715]
[1779196065991,40.12,76697.04,0.0,0.02792,2e-05,5.00763]
[1779196066994,40.12,76697.04,0.0,0.02792,2e-05,5.00763]
[1779196067017,40.13,76697.69,0.0,0.02794,2e-05,5.01048]
[1779196072662,40.13,76702.12,0.0,0.02806,2e-05,5.02829]
[1779196076085,40.14,76728.84,0.0,0.02863,2e-05,5.11538]
[1779196081729,40.15,76724.36,0.0,0.02857,2e-05,5.10495]
[1779196086156,40.15,76712.09,0.0,0.02833,2e-05,5.06903]
[1779196087771,40.16,76701.8,0.0,0.02813,2e-05,5.03814]
[1779196091799,40.16,76712.48,0.0,0.02837,2e-05,5.07471]
[1779196096834,40.17,76718.15,0.0,0.02851,2e-05,5.09599]
[1779196101871,40.18,76720.28,0.0,0.02858,2e-05,5.10605]
[1779196106906,40.18,76731.17,0.0,0.02882,2e-05,5.14373]
[1779196111951,40.19,76737.24,0.0,0.02896,2e-05,5.16374]
[1779196116986,40.2,76737.25,0.0,0.02898,2e-05,5.16662]
[1779196122024,40.2,76735.23,0.0,0.02896,2e-05,5.16298]
[1779196127060,40.21,76723.9,0.0,0.02874,2e-05,5.12983]
[1779196131087,40.21,76709.44,0.0,0.02845,2e-05,5.08661]
[1779196136122,40.22,76707.07,0.0,0.02843,2e-05,5.08262]
[1779196138445,40.22,76711.49,0.0,0.02853,2e-05,5.09789]
[1779196138520,40.22,76711.49,0.0,0.02853,2e-05,5.09789]
[1779196139144,40.23,76702.09,0.0,0.02834,2e-05,5.06896]
[1779196140150,40.23,76689.78,0.0,0.02809,2e-05,5.0311]
[1779196140448,40.23,76689.78,0.0,0.02809,2e-05,5.0311]
[1779196141158,40.23,76693.79,0.0,0.02818,2e-05,5.04439]
[1779196141548,40.23,76693.79,0.0,0.02818,2e-05,5.04439]
[1779196142165,40.23,76695.75,0.0,0.02822,2e-05,5.05126]
[1779196145187,40.24,76708.57,0.0,0.0285,2e-05,5.09364]
[1779196148207,40.24,76721.7,0.0,0.02879,2e-05,5.13701]
[1779196153242,40.25,76722.51,0.0,0.02882,2e-05,5.14243]
[1779196158279,40.25,76723.15,0.0,0.02885,2e-05,5.14728]
[1779196163314,40.26,76723.39,0.0,0.02888,2e-05,5.15084]
[1779196167342,40.26,76734.69,0.0,0.02913,2e-05,5.18893]
[1779196172377,40.27,76741.81,0.0,0.02929,2e-05,5.21187]
[1779196175397,40.27,76752.05,0.0,0.02951,2e-05,5.246]
[1779196180434,40.27,76758.2,0.0,0.02966,2e-05,5.26764]
[1779196185869,40.28,76761.17,0.0,0.02973,2e-05,5.27919]
[1779196191518,40.28,76767.23,0.0,0.02987,2e-05,5.30031]
[1779196192520,40.28,76778.48,0.0,0.03012,2e-05,5.3371]
[1779196197554,40.28,76772.21,0.0,0.02999,2e-05,5.31783]
[1779196202588,40.29,76768.41,0.0,0.02992,2e-05,5.30679]
[1779196207624,40.29,76766.24,0.0,0.02988,2e-05,5.30113]
[1779196213666,40.29,76767.32,0.0,0.02991,2e-05,5.30629]
[1779196218700,40.3,76768.06,0.0,0.02994,2e-05,5.31008]
[1779196223736,40.3,76769.78,0.0,0.02999,2e-05,5.317]
[1779196228777,40.3,76769.55,0.0,0.02999,2e-05,5.31758]
[1779196233826,40.3,76774.44,0.0,0.03009,2e-05,5.33243]
[1779196236219,40.31,76755.23,0.0,0.02968,2e-05,5.27105]
[1779196241874,40.31,76749.38,0.0,0.02957,2e-05,5.25433]
[1779196246909,40.31,76751.28,0.0,0.02963,2e-05,5.26224]
[1779196251943,40.32,76746.87,0.0,0.02954,2e-05,5.24975]
[1779196256979,40.32,76746.62,0.0,0.02955,2e-05,5.2507]
[1779196262015,40.32,76744.62,0.0,0.02952,2e-05,5.24595]
[1779196267049,40.33,76743.11,0.0,0.0295,2e-05,5.24276]
[1779196272084,40.33,76745.2,0.0,0.02955,2e-05,5.25108]
[1779196277120,40.33,76747.87,0.0,0.02962,2e-05,5.26122]
[1779196282154,40.34,76750.47,0.0,0.02969,2e-05,5.27118]
[1779196287190,40.34,76753.79,0.0,0.02977,2e-05,5.28345]
[1779196292225,40.34,76755.42,0.0,0.0298,2e-05,5.28802]
[1779196297260,40.35,76757.68,0.0,0.02986,2e-05,5.29689]
[1779196302296,40.35,76754.73,0.0,0.02981,2e-05,5.28895]
[1779196307332,40.36,76749.91,0.0,0.02972,2e-05,5.27523]
[1779196312369,40.36,76749.55,0.0,0.02972,2e-05,5.27596]
[1779196317412,40.36,76739.02,0.0,0.02951,2e-05,5.24401]
[1779196322440,40.37,76735.96,0.0,0.02946,2e-05,5.23632]
[1779196327477,40.37,76747.84,0.0,0.02973,2e-05,5.27655]
[1779196332510,40.38,76749.19,0.0,0.02977,2e-05,5.28266]
[1779196337546,40.38,76743.52,0.0,0.02966,2e-05,5.26672]
[1779196343588,40.39,76744.84,0.0,0.02971,2e-05,5.27328]
[1779196348623,40.39,76749.65,0.0,0.02982,2e-05,5.29064]
[1779196353657,40.39,76752.04,0.0,0.02987,2e-05,5.29789]
[1779196358694,40.4,76764.23,0.0,0.03015,2e-05,5.33903]
[1779196363728,40.4,76768.43,0.0,0.03025,2e-05,5.35406]
[1779196368767,40.4,76769.82,0.0,0.03029,2e-05,5.35989]
[1779196373799,40.4,76778.41,0.0,0.03048,2e-05,5.38893]
[1779196378834,40.41,76778.18,0.0,0.03048,2e-05,5.38913]
[1779196384196,40.41,76785.4,0.0,0.03065,2e-05,5.41343]
[1779196384328,40.41,76785.4,0.0,0.03065,2e-05,5.41343]
[1779196384375,40.41,76796.48,0.0,0.03089,2e-05,5.44994]
[1779196385897,40.41,76811.8,0.0,0.03123,2e-05,5.50061]
[1779196389883,40.41,76816.74,0.0,0.03134,2e-05,5.51689]
[1779196390020,40.41,76816.79,0.0,0.03134,2e-05,5.51701]
[1779196392946,40.41,76830.36,0.0,0.03164,2e-05,5.56196]
[1779196397981,40.41,76829.18,0.0,0.03161,2e-05,5.55744]
[1779196403016,40.4,76828.55,0.0,0.03159,2e-05,5.55482]
[1779196408051,40.4,76827.13,0.0,0.03156,2e-05,5.5496]
[1779196413085,40.4,76825.38,0.0,0.03151,2e-05,5.54109]
[1779196418121,40.4,76825.77,0.0,0.03151,2e-05,5.54208]
[1779196423156,40.4,76824.96,0.0,0.03149,2e-05,5.53906]
[1779196428192,40.4,76821.82,0.0,0.03142,2e-05,5.52835]
[1779196431215,40.4,76810.75,0.0,0.03117,2e-05,5.49156]
[1779196436247,40.4,76808.89,0.0,0.03113,2e-05,5.48554]
[1779196441281,40.4,76808.32,0.0,0.03112,2e-05,5.4838]
[1779196446317,40.4,76812.94,0.0,0.03122,2e-05,5.49922]
[1779196451351,40.4,76812.06,0.0,0.0312,2e-05,5.49624]
[1779196456388,40.4,76818.36,0.0,0.03134,2e-05,5.51703]
[1779196461422,40.4,76824.91,0.0,0.03149,2e-05,5.53843]
[1779196466459,40.4,76822.73,0.0,0.03143,2e-05,5.53068]
[1779196470486,40.4,76810.07,0.0,0.03115,2e-05,5.48844]
[1779196474513,40.4,76800.27,0.0,0.03092,2e-05,5.45376]
[1779196479550,40.4,76793.87,0.0,0.03078,2e-05,5.43304]
[1779196484584,40.4,76783.18,0.0,0.03055,2e-05,5.3985]
[1779196489619,40.4,76779.9,0.0,0.03049,2e-05,5.38856]
[1779196494653,40.4,76780.62,0.0,0.03051,2e-05,5.39177]
[1779196499690,40.41,76771.62,0.0,0.03032,2e-05,5.36339]
[1779196504728,40.41,76785.11,0.0,0.03062,2e-05,5.40854]
[1779196509764,40.41,76785.42,0.0,0.03063,2e-05,5.41043]
[1779196514804,40.41,76786.29,0.0,0.03066,2e-05,5.41396]
[1779196519833,40.41,76780.48,0.0,0.03053,2e-05,5.39566]
[1779196526883,40.42,76775.36,0.0,0.03043,2e-05,5.3802]
[1779196531918,40.42,76771.46,0.0,0.03034,2e-05,5.3662]
[1779196536952,40.42,76782.97,0.0,0.0306,2e-05,5.40463]
[1779196541996,40.42,76784.56,0.0,0.03064,2e-05,5.4104]
[1779196547022,40.42,76784.83,0.0,0.03065,2e-05,5.4118]
[1779196552059,40.42,76784.2,0.0,0.03063,2e-05,5.41024]
[1779196557095,40.42,76775.9,0.0,0.03046,2e-05,5.38365]
[1779196562133,40.43,76773.72,0.0,0.03042,2e-05,5.3774]
[1779196567168,40.43,76777.68,0.0,0.03051,2e-05,5.39098]
[1779196572201,40.43,76777.03,0.0,0.0305,2e-05,5.38951]
[1779196577236,40.43,76777.24,0.0,0.03051,2e-05,5.39082]
[1779196582271,40.43,76768.06,0.0,0.03031,2e-05,5.36165]
[1779196587307,40.43,76759.14,0.0,0.03012,2e-05,5.33356]
[1779196592343,40.44,76750.23,0.0,0.02993,2e-05,5.30351]
[1779196597376,40.44,76756.9,0.0,0.03008,2e-05,5.32613]
[1779196602414,40.44,76753.78,0.0,0.03002,2e-05,5.31696]
[1779196607447,40.44,76748.88,0.0,0.02992,2e-05,5.30211]
[1779196612483,40.44,76750.38,0.0,0.02996,2e-05,5.30804]
[1779196617518,40.45,76751.14,0.0,0.02998,2e-05,5.31153]
[1779196622553,40.45,76752.55,0.0,0.03002,2e-05,5.31709]
[1779196627588,40.45,76756.9,0.0,0.03012,2e-05,5.33208]
[1779196629601,40.45,76767.28,0.0,0.03034,2e-05,5.36606]
[1779196634636,40.45,76766.91,0.0,0.03034,2e-05,5.36531]
[1779196639672,40.45,76762.35,0.0,0.03024,2e-05,5.35094]
[1779196645714,40.45,76761.34,0.0,0.03023,2e-05,5.34826]
[1779196650748,40.46,76761.62,0.0,0.03024,2e-05,5.34964]
[1779196656792,40.46,76759.72,0.0,0.03019,2e-05,5.34174]
[1779196661828,40.46,76748.75,0.0,0.02995,2e-05,5.30675]
[1779196666863,40.46,76743.77,0.0,0.02985,2e-05,5.29158]
[1779196671898,40.46,76745.38,0.0,0.02989,2e-05,5.2979]
[1779196676933,40.46,76746.42,0.0,0.02992,2e-05,5.302]
[1779196681972,40.47,76743.16,0.0,0.02986,2e-05,5.29269]
[1779196687004,40.47,76741.47,0.0,0.02983,2e-05,5.28807]
[1779196692041,40.47,76734.46,0.0,0.02969,2e-05,5.26708]
[1779196696070,40.47,76723.51,0.0,0.02946,2e-05,5.23318]
[1779196701104,40.48,76722.79,0.0,0.02946,2e-05,5.23254]
[1779196706140,40.48,76722.89,0.0,0.02947,2e-05,5.23458]
[1779196711174,40.48,76732.12,0.0,0.02967,2e-05,5.26343]
[1779196716210,40.49,76723.98,0.0,0.02951,2e-05,5.23895]
[1779196721244,40.49,76727.35,0.0,0.02959,2e-05,5.2514]
[1779196726282,40.49,76728.71,0.0,0.02963,2e-05,5.25735]
[1779196731317,40.5,76729.39,0.0,0.02965,2e-05,5.26109]
[1779196736352,40.5,76730.5,0.0,0.02969,2e-05,5.26614]
[1779196741387,40.5,76731.84,0.0,0.02973,2e-05,5.27198]
[1779196746423,40.51,76728.68,0.0,0.02967,2e-05,5.26343]
[1779196751457,40.51,76728.75,0.0,0.02968,2e-05,5.26525]
[1779196756494,40.51,76728.17,0.0,0.02968,2e-05,5.26501]
[1779196761528,40.52,76723.2,0.0,0.02959,2e-05,5.25072]
[1779196766562,40.52,76720.46,0.0,0.02954,2e-05,5.24382]
[1779196771597,40.53,76722.19,0.0,0.02958,2e-05,5.249]
[1779196776632,40.53,76713.26,0.0,0.0294,2e-05,5.22244]
[1779196781667,40.53,76712.14,0.0,0.02939,2e-05,5.22105]
[1779196786702,40.54,76719.32,0.0,0.02956,2e-05,5.24607]
[1779196788716,40.54,76729.3,0.0,0.02978,2e-05,5.27884]
[1779196793751,40.54,76737.81,0.0,0.02997,2e-05,5.30793]
[1779196797781,40.55,76723.95,0.0,0.02968,2e-05,5.26462]
[1779196799796,40.55,76706.01,0.0,0.02931,2e-05,5.20812]
[1779196804832,40.55,76707.12,0.0,0.02934,2e-05,5.21336]
[1779196807853,40.55,76720.51,0.0,0.02964,2e-05,5.25738]
[1779196812886,40.56,76718.23,0.0,0.0296,2e-05,5.25188]
[1779196817922,40.56,76712.52,0.0,0.02949,2e-05,5.23557]
[1779196822956,40.57,76716.41,0.0,0.02959,2e-05,5.24991]
[1779196828997,40.57,76718.15,0.0,0.02964,2e-05,5.25779]
[1779196834037,40.58,76718.38,0.0,0.02965,2e-05,5.25819]
[1779196838064,40.58,76708.4,0.0,0.02944,2e-05,5.22676]
[1779196843102,40.58,76705.68,0.0,0.02939,2e-05,5.21903]
[1779196848135,40.58,76696.88,0.0,0.0292,2e-05,5.19018]
[1779196853117,40.58,76695.37,0.0,0.02916,2e-05,5.18498]
[1779196853240,40.58,76695.33,0.0,0.02916,2e-05,5.18472]
[1779196853324,40.58,76685.55,0.0,0.02895,2e-05,5.1538]
[1779196855142,40.58,76685.55,0.0,0.02895,2e-05,5.1538]
[1779196855240,40.58,76658.52,0.0,0.02839,2e-05,5.06881]
[1779196860607,40.57,76648.11,0.0,0.02818,2e-05,5.03577]
[1779196866722,40.57,76648.84,0.0,0.02819,2e-05,5.03855]
[1779196866823,40.58,76646.22,0.0,0.02814,2e-05,5.03065]
[1779196872327,40.58,76650.79,0.0,0.02824,2e-05,5.0454]
[1779196876922,40.58,76650.97,0.0,0.02825,2e-05,5.04635]
[1779196877055,40.58,76650.97,0.0,0.02825,2e-05,5.04635]
[1779196877105,40.58,76652.27,0.0,0.02827,2e-05,5.05047]
[1779196880058,40.58,76661.84,0.0,0.02847,2e-05,5.08039]
[1779196880097,40.58,76663.11,0.0,0.0285,2e-05,5.08499]
[1779196885421,40.58,76664.66,0.0,0.02853,2e-05,5.08987]
[1779196887441,40.58,76654.71,0.0,0.02833,2e-05,5.05886]
[1779196890859,40.58,76644.22,0.0,0.02812,2e-05,5.02655]
[1779196892516,40.58,76644.22,0.0,0.0281,2e-05,5.02447]
[1779196892566,40.58,76615.93,0.0,0.02753,2e-05,4.93751]
[1779196893551,40.58,76615.93,0.0,0.02753,2e-05,4.93751]
[1779196893642,40.58,76615.97,0.0,0.02754,2e-05,4.93789]
[1779196894240,40.58,76615.97,0.0,0.02754,2e-05,4.93789]
[1779196894488,40.58,76615.97,0.0,0.02754,2e-05,4.93814]
[1779196899773,40.58,76619.81,0.0,0.02762,2e-05,4.95084]
[1779196900085,40.58,76619.81,0.0,0.02762,2e-05,4.95084]
[1779196900154,40.58,76635.03,0.0,0.02793,2e-05,4.99783]
[1779196901132,40.58,76635.03,0.0,0.02793,2e-05,4.99783]
[1779196901192,40.58,76670.3,0.0,0.02865,2e-05,5.10767]
[1779196902560,40.58,76695.95,0.0,0.02918,2e-05,5.18788]
[1779196903757,40.58,76695.95,0.0,0.02918,2e-05,5.18788]
[1779196903871,40.58,76705.88,0.0,0.02939,2e-05,5.21981]
[1779196909613,40.59,76713.75,0.0,0.02957,2e-05,5.24588]
[1779196914659,40.59,76712.18,0.0,0.02955,2e-05,5.24248]
[1779196916665,40.59,76700.16,0.0,0.02929,2e-05,5.20413]
[1779196921701,40.59,76697.19,0.0,0.02922,2e-05,5.19372]
[1779196923714,40.59,76687.16,0.0,0.02901,2e-05,5.16162]
[1779196928749,40.58,76684.85,0.0,0.02896,2e-05,5.15363]
[1779196933784,40.58,76690.14,0.0,0.02906,2e-05,5.16968]
[1779196938820,40.58,76689.81,0.0,0.02905,2e-05,5.16793]
[1779196943860,40.58,76691.26,0.0,0.02908,2e-05,5.17182]
[1779196948892,40.58,76691.34,0.0,0.02907,2e-05,5.17141]
[1779196950904,40.58,76681.09,0.0,0.02886,2e-05,5.13881]
[1779196955938,40.58,76694.26,0.0,0.02912,2e-05,5.17775]
[1779196960974,40.58,76693.61,0.0,0.0291,2e-05,5.175]
[1779196965002,40.58,76703.55,0.0,0.02931,2e-05,5.2065]
[1779196969033,40.58,76717.26,0.0,0.0296,2e-05,5.25094]
[1779196974077,40.58,76716.38,0.0,0.02959,2e-05,5.24927]
[1779196979111,40.58,76720.14,0.0,0.02969,2e-05,5.26308]
[1779196984146,40.59,76726.41,0.0,0.02983,2e-05,5.28484]
[1779196989181,40.59,76734.14,0.0,0.03001,2e-05,5.31118]
[1779196994217,40.59,76737.71,0.0,0.03009,2e-05,5.32395]
[1779196999252,40.6,76736.74,0.0,0.03008,2e-05,5.32204]
[1779197004286,40.6,76743.53,0.0,0.03023,2e-05,5.34506]
[1779197008314,40.6,76724.24,0.0,0.02982,2e-05,5.28381]
[1779197011337,40.6,76712.78,0.0,0.02957,2e-05,5.24462]
[1779197016370,40.6,76715.44,0.0,0.02963,2e-05,5.2547]
[1779197021820,40.61,76720.74,0.0,0.02976,2e-05,5.27325]
[1779197027448,40.61,76721.74,0.0,0.02979,2e-05,5.27814]
[1779197031890,40.61,76733.35,0.0,0.03005,2e-05,5.31646]
[1779197037522,40.61,76737.86,0.0,0.03015,2e-05,5.3321]
[1779197042557,40.62,76737.93,0.0,0.03016,2e-05,5.33313]
[1779197047592,40.62,76749.57,0.0,0.03041,2e-05,5.37155]
[1779197051229,40.62,76758.75,0.0,0.03061,2e-05,5.40156]
[1779197051359,40.62,76758.75,0.0,0.03061,2e-05,5.40156]
[1779197051328,40.62,76754.95,0.0,0.03053,2e-05,5.3893]
[1779197052030,40.62,76751.63,0.0,0.03046,2e-05,5.37851]
[1779197052999,40.62,76751.63,0.0,0.03046,2e-05,5.37851]
[1779197053101,40.62,76753.81,0.0,0.03051,2e-05,5.38568]
[1779197055649,40.62,76766.1,0.0,0.03078,2e-05,5.42585]
[1779197056709,40.62,76766.1,0.0,0.03078,2e-05,5.42585]
[1779197056761,40.62,76756.31,0.0,0.03056,2e-05,5.39393]
[1779197061574,40.62,76747.56,0.0,0.03038,2e-05,5.36585]
[1779197062107,40.62,76749.46,0.0,0.03042,2e-05,5.37213]
[1779197067733,40.62,76742.77,0.0,0.03028,2e-05,5.35129]
[1779197072768,40.62,76736.68,0.0,0.03014,2e-05,5.33018]
[1779197077803,40.62,76724.8,0.0,0.02989,2e-05,5.29293]
[1779197082838,40.63,76719.06,0.0,0.02978,2e-05,5.27587]
[1779197087873,40.63,76718.97,0.0,0.02979,2e-05,5.27709]
[1779197092909,40.63,76723.8,0.0,0.0299,2e-05,5.29402]
[1779197097944,40.64,76728.5,0.0,0.03001,2e-05,5.31047]
[1779197102399,40.64,76704.87,0.0,0.02952,2e-05,5.23604]
[1779197104995,40.64,76678.93,0.0,0.02897,2e-05,5.15403]
[1779197107007,40.64,76667.56,0.0,0.02874,2e-05,5.11932]
[1779197110317,40.64,76661.81,0.0,0.02863,2e-05,5.10187]
[1779197110381,40.64,76659.14,0.0,0.02857,2e-05,5.0935]
[1779197111614,40.64,76658.96,0.0,0.02857,2e-05,5.09354]
[1779197112048,40.64,76642.98,0.0,0.02824,2e-05,5.04377]
[1779197113058,40.64,76642.98,0.0,0.02824,2e-05,5.04377]
[1779197113193,40.64,76646.44,0.0,0.02832,2e-05,5.05459]
[1779197119096,40.65,76649.0,0.0,0.02837,2e-05,5.06284]
[1779197124132,40.65,76648.01,0.0,0.02835,2e-05,5.05996]
[1779197129167,40.65,76637.73,0.0,0.02814,2e-05,5.02841]
[1779197134202,40.65,76632.81,0.0,0.02803,2e-05,5.01149]
[1779197139243,40.65,76631.18,0.0,0.028,2e-05,5.00692]
[1779197144277,40.65,76628.89,0.0,0.02796,2e-05,5.00055]
[1779197148306,40.66,76618.82,0.0,0.02778,2e-05,4.97194]
[1779197153341,40.66,76607.94,0.0,0.02757,2e-05,4.94066]
[1779197158376,40.66,76612.01,0.0,0.02766,2e-05,4.95409]
[1779197163410,40.66,76617.44,0.0,0.02777,2e-05,4.97148]
[1779197168447,40.67,76611.08,0.0,0.02765,2e-05,4.95279]
[1779197173482,40.67,76602.75,0.0,0.02749,2e-05,4.9284]
[1779197178517,40.67,76602.84,0.0,0.0275,2e-05,4.92989]
[1779197183552,40.67,76598.53,0.0,0.02742,2e-05,4.91804]
[1779197187581,40.68,76583.71,0.0,0.02714,2e-05,4.8743]
[1779197190529,40.68,76582.89,0.0,0.02712,2e-05,4.87216]
[1779197190610,40.68,76571.47,0.0,0.0269,2e-05,4.83805]
[1779197191687,40.68,76571.47,0.0,0.0269,2e-05,4.83805]
[1779197191722,40.68,76569.31,0.0,0.02685,2e-05,4.83015]
[1779197195578,40.68,76573.61,0.0,0.02694,2e-05,4.84427]
[1779197195755,40.68,76579.58,0.0,0.02706,2e-05,4.86263]
[1779197201684,40.69,76590.66,0.0,0.0273,2e-05,4.89812]
[1779197206718,40.69,76577.07,0.0,0.02704,2e-05,4.85867]
[1779197211753,40.69,76565.56,0.0,0.02683,2e-05,4.82609]
[1779197216787,40.7,76565.45,0.0,0.02684,2e-05,4.82804]
[1779197221824,40.7,76562.66,0.0,0.0268,2e-05,4.82186]
[1779197226859,40.71,76563.73,0.0,0.02684,2e-05,4.8273]
[1779197231895,40.72,76550.92,0.0,0.0266,2e-05,4.79131]
[1779197236929,40.72,76554.18,0.0,0.02668,2e-05,4.80348]
[1779197241966,40.73,76560.79,0.0,0.02683,2e-05,4.82558]
[1779197247000,40.73,76559.17,0.0,0.02681,2e-05,4.82287]
[1779197252040,40.73,76555.57,0.0,0.02674,2e-05,4.81206]
[1779197257072,40.74,76552.8,0.0,0.0267,2e-05,4.80594]
[1779197262108,40.74,76549.31,0.0,0.02665,2e-05,4.79772]
[1779197267143,40.75,76555.01,0.0,0.02677,2e-05,4.81697]
[1779197272178,40.75,76550.0,0.0,0.02669,2e-05,4.80414]
[1779197277217,40.76,76541.78,0.0,0.02655,2e-05,4.78195]
[1779197280399,40.76,76558.63,0.0,0.02687,2e-05,4.83219]
[1779197280726,40.76,76558.63,0.0,0.02687,2e-05,4.83219]
[1779197281245,40.76,76558.63,0.0,0.02687,2e-05,4.83183]
[1779197282472,40.76,76558.63,0.0,0.02687,2e-05,4.83183]
[1779197282502,40.76,76583.71,0.0,0.02736,2e-05,4.90712]
[1779197288293,40.75,76587.08,0.0,0.02741,2e-05,4.91417]
[1779197291775,40.75,76586.3,0.0,0.02738,2e-05,4.91017]
[1779197292320,40.75,76586.78,0.0,0.02739,2e-05,4.91109]
[1779197297356,40.74,76563.96,0.0,0.02692,2e-05,4.83956]
[1779197302391,40.73,76563.74,0.0,0.0269,2e-05,4.83648]
[1779197307426,40.73,76557.55,0.0,0.02677,2e-05,4.81599]
[1779197312461,40.73,76551.22,0.0,0.02662,2e-05,4.7933]
[1779197316490,40.72,76563.21,0.0,0.02685,2e-05,4.82785]
[1779197321526,40.72,76563.24,0.0,0.02683,2e-05,4.82611]
[1779197326559,40.72,76562.74,0.0,0.02683,2e-05,4.82519]
[1779197331595,40.72,76556.04,0.0,0.02671,2e-05,4.80643]
[1779197336630,40.73,76561.33,0.0,0.02682,2e-05,4.8236]
[1779197341666,40.73,76573.35,0.0,0.02706,2e-05,4.86088]
[1779197346699,40.73,76566.68,0.0,0.02694,2e-05,4.8419]
[1779197351735,40.73,76565.48,0.0,0.02692,2e-05,4.83938]
[1779197356770,40.74,76572.41,0.0,0.02706,2e-05,4.86127]
[1779197361805,40.74,76563.36,0.0,0.02689,2e-05,4.83516]
[1779197366839,40.74,76561.54,0.0,0.02686,2e-05,4.82963]
[1779197371876,40.73,76558.45,0.0,0.02677,2e-05,4.81639]
[1779197376911,40.73,76553.05,0.0,0.02666,2e-05,4.79855]
[1779197381947,40.73,76553.05,0.0,0.02665,2e-05,4.79694]
[1779197386984,40.72,76562.93,0.0,0.02683,2e-05,4.82483]
[1779197392030,40.72,76563.5,0.0,0.02683,2e-05,4.82464]
[1779197397063,40.72,76562.55,0.0,0.0268,2e-05,4.81994]
[1779197400087,40.71,76549.08,0.0,0.02653,2e-05,4.77865]
[1779197401931,40.71,76548.79,0.0,0.02652,2e-05,4.77778]
[1779197402044,40.71,76548.79,0.0,0.02652,2e-05,4.77778]
[1779197402148,40.71,76572.64,0.0,0.02698,2e-05,4.84859]
[1779197404703,40.71,76572.64,0.0,0.02698,2e-05,4.84818]
[1779197405120,40.71,76569.61,0.0,0.02691,2e-05,4.83824]
[1779197410157,40.7,76575.45,0.0,0.02702,2e-05,4.85373]
[1779197415192,40.7,76568.97,0.0,0.02687,2e-05,4.83213]
[1779197416988,40.7,76567.21,0.0,0.02684,2e-05,4.82646]
[1779197417159,40.7,76567.21,0.0,0.02684,2e-05,4.82646]
[1779197417257,40.7,76588.97,0.0,0.02726,2e-05,4.89173]
[1779197418487,40.7,76588.97,0.0,0.02726,2e-05,4.89173]
[1779197418553,40.7,76589.26,0.0,0.02727,2e-05,4.89212]
[1779197419811,40.7,76589.26,0.0,0.02726,2e-05,4.89163]
[1779197420227,40.69,76572.24,0.0,0.02692,2e-05,4.83974]
[1779197423149,40.69,76562.28,0.0,0.02672,2e-05,4.80908]
[1779197423250,40.69,76558.11,0.0,0.02664,2e-05,4.79626]
[1779197428284,40.69,76552.45,0.0,0.02652,2e-05,4.77788]
[1779197429429,40.69,76552.45,0.0,0.02652,2e-05,4.77788]
[1779197429643,40.69,76552.45,0.0,0.02652,2e-05,4.77788]
[1779197429744,40.69,76567.93,0.0,0.02682,2e-05,4.82393]
[1779197432047,40.69,76579.15,0.0,0.02702,2e-05,4.85493]
[1779197432318,40.69,76586.1,0.0,0.02716,2e-05,4.87553]
[1779197434779,40.68,76596.13,0.0,0.02735,2e-05,4.90506]
[1779197440376,40.68,76600.89,0.0,0.02743,2e-05,4.91706]
[1779197445413,40.67,76606.63,0.0,0.02753,2e-05,4.93159]
[1779197450448,40.67,76612.73,0.0,0.02763,2e-05,4.94757]
[1779197455483,40.66,76609.04,0.0,0.02754,2e-05,4.9335]
[1779197460544,40.66,76605.02,0.0,0.02744,2e-05,4.91909]
[1779197460573,40.65,76593.24,0.0,0.0272,2e-05,4.88277]
[1779197460870,40.65,76593.24,0.0,0.0272,2e-05,4.88277]
[1779197461535,40.65,76593.24,0.0,0.0272,2e-05,4.88226]
[1779197461978,40.65,76593.24,0.0,0.0272,2e-05,4.88226]
[1779197462537,40.65,76587.83,0.0,0.02709,2e-05,4.86543]
[1779197463748,40.65,76587.83,0.0,0.02709,2e-05,4.86543]
[1779197463828,40.65,76585.87,0.0,0.02705,2e-05,4.85908]
[1779197469587,40.65,76586.14,0.0,0.02704,2e-05,4.85727]
[1779197474623,40.64,76583.44,0.0,0.02697,2e-05,4.84712]
[1779197477643,40.64,76570.26,0.0,0.0267,2e-05,4.80632]
[1779197482678,40.64,76566.97,0.0,0.02663,2e-05,4.79489]
[1779197486710,40.63,76546.75,0.0,0.02623,2e-05,4.7335]
[1779197491741,40.63,76551.22,0.0,0.0263,2e-05,4.74376]
[1779197496790,40.63,76551.47,0.0,0.0263,2e-05,4.74353]
[1779197496938,40.63,76551.47,0.0,0.0263,2e-05,4.74353]
[1779197497048,40.63,76551.47,0.0,0.0263,2e-05,4.74353]
[1779197497792,40.63,76568.14,0.0,0.02662,2e-05,4.79275]
[1779197498801,40.63,76583.45,0.0,0.02692,2e-05,4.83873]
[1779197500814,40.63,76564.57,0.0,0.02654,2e-05,4.78108]
[1779197502829,40.62,76554.4,0.0,0.02634,2e-05,4.75053]
[1779197506781,40.62,76562.99,0.0,0.02651,2e-05,4.77543]
[1779197506867,40.62,76566.09,0.0,0.02656,2e-05,4.78444]
[1779197511892,40.62,76557.79,0.0,0.02639,2e-05,4.75835]
[1779197516928,40.62,76563.88,0.0,0.0265,2e-05,4.77528]
[1779197520955,40.61,76574.24,0.0,0.0267,2e-05,4.80519]
[1779197522977,40.61,76559.0,0.0,0.0264,2e-05,4.759]
[1779197528020,40.61,76547.73,0.0,0.02617,2e-05,4.72439]
[1779197533046,40.61,76544.83,0.0,0.02611,2e-05,4.71492]
[1779197535626,40.61,76540.91,0.0,0.02604,2e-05,4.70315]
[1779197535696,40.61,76541.58,0.0,0.02605,2e-05,4.70483]
[1779197537585,40.61,76541.58,0.0,0.02605,2e-05,4.70483]
[1779197537633,40.61,76597.31,0.0,0.02713,2e-05,4.87112]
[1779197541547,40.6,76593.61,0.0,0.02705,2e-05,4.85862]
[1779197541627,40.6,76583.46,0.0,0.02684,2e-05,4.82761]
[1779197542418,40.6,76583.46,0.0,0.02684,2e-05,4.82761]
[1779197542519,40.6,76590.86,0.0,0.02699,2e-05,4.84955]
[1779197544135,40.6,76600.97,0.0,0.02718,2e-05,4.87975]
[1779197549401,40.6,76600.97,0.0,0.02717,2e-05,4.8779]
[1779197549502,40.59,76581.21,0.0,0.02678,2e-05,4.81734]
[1779197550115,40.59,76581.21,0.0,0.02678,2e-05,4.81734]
[1779197550196,40.59,76575.34,0.0,0.02666,2e-05,4.79971]
[1779197552387,40.59,76575.34,0.0,0.02665,2e-05,4.79722]
[1779197552576,40.59,76573.91,0.0,0.02662,2e-05,4.79227]
[1779197558237,40.59,76571.21,0.0,0.02655,2e-05,4.7826]
[1779197563274,40.59,76564.56,0.0,0.02641,2e-05,4.76119]
[1779197568308,40.58,76573.06,0.0,0.02657,2e-05,4.78528]
[1779197572244,40.58,76576.07,0.0,0.02662,2e-05,4.79339]
[1779197572321,40.58,76576.07,0.0,0.02662,2e-05,4.79339]
[1779197572348,40.58,76594.03,0.0,0.02697,2e-05,4.84712]
[1779197574266,40.58,76594.65,0.0,0.02698,2e-05,4.84826]
[1779197574369,40.58,76590.96,0.0,0.02691,2e-05,4.83712]
[1779197578021,40.58,76589.17,0.0,0.02686,2e-05,4.83057]
[1779197578381,40.58,76589.02,0.0,0.02686,2e-05,4.82975]
[1779197580715,40.57,76587.78,0.0,0.02683,2e-05,4.82564]
[1779197580764,40.57,76587.78,0.0,0.02683,2e-05,4.82564]
[1779197580836,40.57,76596.88,0.0,0.02701,2e-05,4.85238]
[1779197581112,40.57,76596.88,0.0,0.02701,2e-05,4.85238]
[1779197581407,40.57,76597.48,0.0,0.02702,2e-05,4.8542]
[1779197582415,40.57,76621.65,0.0,0.0275,2e-05,4.92729]
[1779197583122,40.57,76621.65,0.0,0.0275,2e-05,4.92729]
[1779197583185,40.57,76621.65,0.0,0.0275,2e-05,4.92729]
[1779197583833,40.57,76621.65,0.0,0.0275,2e-05,4.92729]
[1779197583876,40.57,76676.95,0.0,0.02861,2e-05,5.09717]
[1779197584781,40.57,76694.18,0.0,0.02897,2e-05,5.15053]
[1779197585878,40.57,76706.26,0.0,0.02922,2e-05,5.18876]
[1779197589485,40.56,76695.58,0.0,0.02897,2e-05,5.15118]
[1779197592506,40.55,76679.73,0.0,0.02862,2e-05,5.09861]
[1779197593656,40.55,76679.73,0.0,0.02862,2e-05,5.09861]
[1779197593755,40.55,76679.73,0.0,0.02862,2e-05,5.09861]
[1779197593847,40.55,76695.0,0.0,0.02894,2e-05,5.14657]
[1779197599554,40.55,76701.77,0.0,0.02908,2e-05,5.16754]
[1779197601450,40.55,76705.23,0.0,0.02915,2e-05,5.17841]
[1779197601612,40.55,76714.08,0.0,0.02933,2e-05,5.20625]
[1779197607614,40.55,76718.39,0.0,0.02942,2e-05,5.21881]
[1779197611859,40.55,76714.92,0.0,0.02934,2e-05,5.20735]
[1779197611912,40.55,76714.92,0.0,0.02934,2e-05,5.20735]
[1779197611958,40.55,76723.26,0.0,0.0295,2e-05,5.23133]
[1779197613651,40.55,76738.98,0.0,0.02984,2e-05,5.28128]
[1779197615438,40.55,76746.6,0.0,0.03,2e-05,5.30582]
[1779197615488,40.55,76746.6,0.0,0.03,2e-05,5.30582]
[1779197615671,40.55,76755.9,0.0,0.0302,2e-05,5.3362]
[1779197616686,40.55,76766.82,0.0,0.03044,2e-05,5.37152]
[1779197617967,40.55,76766.82,0.0,0.03044,2e-05,5.37152]
[1779197617968,40.55,76797.84,0.0,0.03112,2e-05,5.47328]
[1779197620021,40.55,76798.15,0.0,0.03113,2e-05,5.4743]
[1779197619716,40.55,76809.87,0.0,0.03139,2e-05,5.51314]
[1779197620796,40.55,76793.89,0.0,0.03103,2e-05,5.4603]
[1779197623005,40.55,76793.89,0.0,0.03103,2e-05,5.46027]
[1779197622897,40.55,76821.59,0.0,0.03165,2e-05,5.55199]
[1779197623393,40.55,76821.59,0.0,0.03165,2e-05,5.55199]
[1779197623741,40.55,76821.59,0.0,0.03165,2e-05,5.55199]
[1779197623863,40.55,76821.59,0.0,0.03165,2e-05,5.55199]
[1779197623940,40.55,76834.34,0.0,0.03194,2e-05,5.59454]
[1779197624707,40.55,76834.34,0.0,0.03194,2e-05,5.59454]
[1779197624860,40.55,76834.34,0.0,0.03194,2e-05,5.59454]
[1779197624992,40.55,76835.25,0.0,0.03196,2e-05,5.59759]
[1779197625467,40.55,76835.25,0.0,0.03196,2e-05,5.59759]
[1779197625554,40.55,76835.25,0.0,0.03196,2e-05,5.59759]
[1779197625646,40.55,76835.25,0.0,0.03196,2e-05,5.59759]
[1779197625755,40.55,76835.25,0.0,0.03196,2e-05,5.59759]
[1779197625794,40.55,76833.69,0.0,0.03192,2e-05,5.59203]
[1779197627359,40.55,76833.69,0.0,0.03192,2e-05,5.59203]
[1779197627762,40.55,76829.33,0.0,0.03182,2e-05,5.57745]
[1779197630789,40.55,76809.32,0.0,0.03137,2e-05,5.51072]
[1779197634809,40.55,76788.96,0.0,0.03094,2e-05,5.44558]
[1779197639843,40.56,76789.59,0.0,0.03097,2e-05,5.45023]
[1779197641342,40.56,76786.93,0.0,0.03091,2e-05,5.44152]
[1779197641392,40.56,76786.93,0.0,0.03091,2e-05,5.44152]
[1779197641860,40.56,76791.67,0.0,0.03101,2e-05,5.45715]
[1779197642870,40.56,76803.04,0.0,0.03127,2e-05,5.49515]
[1779197643118,40.56,76803.04,0.0,0.03127,2e-05,5.49515]
[1779197643135,40.56,76803.04,0.0,0.03127,2e-05,5.49515]
[1779197643674,40.56,76803.04,0.0,0.03127,2e-05,5.49515]
[1779197643883,40.56,76805.88,0.0,0.03134,2e-05,5.505]
[1779197644883,40.56,76824.27,0.0,0.03175,2e-05,5.56687]
[1779197645098,40.56,76824.27,0.0,0.03175,2e-05,5.56687]
[1779197645894,40.56,76826.22,0.0,0.0318,2e-05,5.57337]
[1779197649578,40.56,76829.55,0.0,0.03188,2e-05,5.58542]
[1779197649928,40.56,76824.99,0.0,0.03178,2e-05,5.57048]
[1779197651936,40.56,76800.63,0.0,0.03124,2e-05,5.4907]
[1779197656970,40.57,76795.22,0.0,0.03113,2e-05,5.47426]
[1779197662009,40.57,76808.42,0.0,0.03143,2e-05,5.51925]
[1779197667043,40.57,76804.34,0.0,0.03135,2e-05,5.50728]
[1779197671077,40.58,76794.5,0.0,0.03113,2e-05,5.47427]
[1779197674131,40.58,76806.79,0.0,0.03142,2e-05,5.51634]
[1779197674719,40.58,76806.79,0.0,0.03142,2e-05,5.51634]
[1779197674875,40.58,76806.79,0.0,0.03142,2e-05,5.51634]
[1779197675099,40.58,76814.18,0.0,0.03159,2e-05,5.54125]
[1779197676711,40.58,76822.86,0.0,0.03178,2e-05,5.57004]
[1779197677112,40.58,76830.08,0.0,0.03194,2e-05,5.59401]
[1779197679127,40.58,76840.27,0.0,0.03217,2e-05,5.62774]
[1779197684165,40.58,76832.96,0.0,0.032,2e-05,5.60201]
[1779197686647,40.58,76815.08,0.0,0.03159,2e-05,5.54183]
[1779197692219,40.57,76820.87,0.0,0.03171,2e-05,5.56045]
[1779197697253,40.57,76827.42,0.0,0.03186,2e-05,5.58134]
[1779197702295,40.57,76824.08,0.0,0.03177,2e-05,5.56919]
[1779197704310,40.57,76812.75,0.0,0.03152,2e-05,5.53105]
[1779197705318,40.57,76823.48,0.0,0.03176,2e-05,5.56675]
[1779197710358,40.57,76803.88,0.0,0.03131,2e-05,5.50069]
[1779197714385,40.57,76821.26,0.0,0.0317,2e-05,5.5579]
[1779197719420,40.56,76816.24,0.0,0.03158,2e-05,5.54026]
[1779197721433,40.56,76803.01,0.0,0.03128,2e-05,5.49624]
[1779197723040,40.56,76803.01,0.0,0.03128,2e-05,5.49624]
[1779197723066,40.56,76803.01,0.0,0.03128,2e-05,5.49624]
[1779197723108,40.56,76796.73,0.0,0.03114,2e-05,5.47547]
[1779197724080,40.56,76796.73,0.0,0.03114,2e-05,5.47547]
[1779197724144,40.57,76800.51,0.0,0.03123,2e-05,5.4884]
[1779197729490,40.57,76804.04,0.0,0.03132,2e-05,5.50266]
[1779197733517,40.57,76819.18,0.0,0.03166,2e-05,5.5521]
[1779197737020,40.58,76802.23,0.0,0.03129,2e-05,5.49699]
[1779197742581,40.58,76790.13,0.0,0.03104,2e-05,5.45983]
[1779197747617,40.59,76797.12,0.0,0.03121,2e-05,5.4852]
[1779197748552,40.59,76797.12,0.0,0.03121,2e-05,5.4852]
[1779197748582,40.59,76797.12,0.0,0.03121,2e-05,5.4852]
[1779197748897,40.59,76797.12,0.0,0.03121,2e-05,5.4852]
[1779197748961,40.59,76815.22,0.0,0.03162,2e-05,5.5456]
[1779197750321,40.59,76815.22,0.0,0.03162,2e-05,5.54597]
[1779197750770,40.59,76815.22,0.0,0.03162,2e-05,5.54597]
[1779197750871,40.59,76828.71,0.0,0.03193,2e-05,5.59126]
[1779197752521,40.59,76828.71,0.0,0.03193,2e-05,5.59155]
[1779197752719,40.59,76829.66,0.0,0.03195,2e-05,5.59501]
[1779197758696,40.59,76844.14,0.0,0.03229,2e-05,5.64512]
[1779197760737,40.59,76845.88,0.0,0.03233,2e-05,5.65124]
[1779197760776,40.59,76845.88,0.0,0.03233,2e-05,5.65124]
[1779197760870,40.59,76870.53,0.0,0.0329,2e-05,5.73492]
[1779197762908,40.59,76870.53,0.0,0.0329,2e-05,5.73504]
[1779197762971,40.59,76892.65,0.0,0.03342,2e-05,5.8107]
[1779197763459,40.59,76892.65,0.0,0.03342,2e-05,5.8107]
[1779197763734,40.59,76892.39,0.0,0.03341,2e-05,5.80981]
[1779197768843,40.59,76892.44,0.0,0.03341,2e-05,5.81006]
[1779197769129,40.59,76892.44,0.0,0.03341,2e-05,5.81006]
[1779197769234,40.59,76893.87,0.0,0.03345,2e-05,5.81498]
[1779197770824,40.59,76923.52,0.0,0.03415,2e-05,5.91747]
[1779197771792,40.59,76923.52,0.0,0.03415,2e-05,5.91747]
[1779197772216,40.59,76923.52,0.0,0.03415,2e-05,5.91747]
[1779197772234,40.59,76960.27,0.0,0.03503,2e-05,6.04547]
[1779197773136,40.56,76946.08,0.0,0.03455,2e-05,5.97651]
[1779197774049,40.56,76946.08,0.0,0.03455,2e-05,5.97651]
[1779197774194,40.56,76946.08,0.0,0.03455,2e-05,5.97651]
[1779197774262,40.55,76958.0,0.0,0.03484,2e-05,6.01754]
[1779197776029,40.55,76958.0,0.0,0.03483,2e-05,6.01663]
[1779197776241,40.55,76958.0,0.0,0.03483,2e-05,6.01663]
[1779197776069,40.55,76978.64,0.0,0.03533,2e-05,6.08857]
[1779197776273,40.55,76978.64,0.0,0.03533,2e-05,6.08857]
[1779197776353,40.55,76978.64,0.0,0.03533,2e-05,6.08857]
[1779197776846,40.55,76978.7,0.0,0.03532,2e-05,6.08776]
[1779197778159,40.55,76978.7,0.0,0.03532,2e-05,6.08776]
[1779197778249,40.55,76971.92,0.0,0.03515,2e-05,6.0627]
[1779197780219,40.55,76971.58,0.0,0.03514,2e-05,6.0615]
[1779197780273,40.54,76940.91,0.0,0.03439,2e-05,5.95263]
[1779197780327,40.54,76940.91,0.0,0.03439,2e-05,5.95263]
[1779197780878,40.54,76941.59,0.0,0.0344,2e-05,5.95501]
[1779197781886,40.54,76953.27,0.0,0.03467,2e-05,5.99408]
[1779197784815,40.54,76952.13,0.0,0.03463,2e-05,5.98837]
[1779197784907,40.53,76951.95,0.0,0.03462,2e-05,5.9869]
[1779197787930,40.53,76967.76,0.0,0.03499,2e-05,6.03991]
[1779197789944,40.53,76941.17,0.0,0.03433,2e-05,5.94486]
[1779197792162,40.52,76940.35,0.0,0.03431,2e-05,5.94124]
[1779197792199,40.52,76924.96,0.0,0.03392,2e-05,5.88456]
[1779197792318,40.52,76924.96,0.0,0.03392,2e-05,5.88456]
[1779197792963,40.52,76924.96,0.0,0.03392,2e-05,5.88456]
[1779197794102,40.52,76924.96,0.0,0.03392,2e-05,5.88456]
[1779197794199,40.52,76940.08,0.0,0.03427,2e-05,5.93577]
[1779197794439,40.52,76940.08,0.0,0.03427,2e-05,5.93577]
[1779197794874,40.52,76940.08,0.0,0.03427,2e-05,5.93577]
[1779197794974,40.52,76940.08,0.0,0.03427,2e-05,5.93577]
[1779197794979,40.52,76940.08,0.0,0.03427,2e-05,5.93503]
[1779197796566,40.52,76935.32,0.0,0.03415,2e-05,5.91771]
[1779197796992,40.52,76929.1,0.0,0.034,2e-05,5.8954]
[1779197802028,40.51,76929.71,0.0,0.03399,2e-05,5.89416]
[1779197804043,40.51,76944.43,0.0,0.03433,2e-05,5.944]
[1779197807063,40.5,76954.68,0.0,0.03456,2e-05,5.9775]
[1779197809077,40.5,76939.84,0.0,0.03419,2e-05,5.92409]
[1779197814119,40.49,76944.8,0.0,0.03429,2e-05,5.93786]
[1779197817143,40.49,76932.7,0.0,0.03399,2e-05,5.8943]
[1779197820164,40.48,76955.33,0.0,0.03451,2e-05,5.97057]
[1779197821170,40.48,76965.79,0.0,0.03476,2e-05,6.00735]
[1779197826214,40.47,76978.65,0.0,0.03504,2e-05,6.0476]
[1779197830632,40.47,76969.71,0.0,0.0348,2e-05,6.01252]
[1779197830669,40.47,76969.71,0.0,0.0348,2e-05,6.01252]
[1779197831245,40.46,76969.61,0.0,0.03479,2e-05,6.01132]
[1779197832253,40.46,76984.75,0.0,0.03515,2e-05,6.06394]
[1779197833081,40.46,76984.75,0.0,0.03515,2e-05,6.06394]
[1779197833264,40.46,76989.35,0.0,0.03526,2e-05,6.07931]
[1779197838294,40.45,76994.4,0.0,0.03535,2e-05,6.09241]
[1779197842714,40.44,76996.79,0.0,0.03538,2e-05,6.09691]
[1779197842849,40.44,76996.79,0.0,0.03538,2e-05,6.09691]
[1779197843333,40.44,76980.67,0.0,0.03498,2e-05,6.03868]
[1779197843406,40.44,76980.67,0.0,0.03498,2e-05,6.03868]
[1779197844339,40.44,76958.22,0.0,0.03443,2e-05,5.95869]
[1779197845354,40.44,76958.22,0.0,0.03443,2e-05,5.95869]
[1779197846352,40.44,76949.06,0.0,0.03419,2e-05,5.92515]
[1779197851395,40.43,76955.55,0.0,0.03431,2e-05,5.94187]
[1779197853012,40.43,76956.0,0.0,0.03432,2e-05,5.94271]
[1779197853068,40.43,76957.84,0.0,0.03436,2e-05,5.94916]
[1779197854990,40.43,76957.84,0.0,0.03436,2e-05,5.94842]
[1779197855024,40.43,76957.84,0.0,0.03436,2e-05,5.94842]
[1779197855109,40.42,76947.04,0.0,0.03409,2e-05,5.90993]
[1779197855591,40.42,76947.04,0.0,0.03409,2e-05,5.90993]
[1779197855675,40.42,76948.29,0.0,0.03412,2e-05,5.91358]
[1779197857953,40.42,76933.51,0.0,0.03376,2e-05,5.86082]
[1779197862196,40.42,76928.36,0.0,0.03362,2e-05,5.84117]
[1779197862293,40.42,76928.36,0.0,0.03362,2e-05,5.84117]
[1779197862394,40.41,76930.3,0.0,0.03366,2e-05,5.8468]
[1779197862972,40.41,76930.3,0.0,0.03366,2e-05,5.8468]
[1779197863100,40.41,76931.35,0.0,0.03368,2e-05,5.85044]
[1779197868515,40.41,76930.35,0.0,0.03364,2e-05,5.84374]
[1779197874375,40.4,76932.68,0.0,0.03368,2e-05,5.84967]
[1779197879594,40.4,76929.47,0.0,0.03358,2e-05,5.83488]
[1779197881607,40.39,76918.63,0.0,0.03331,2e-05,5.79645]
[1779197886643,40.39,76904.69,0.0,0.03297,2e-05,5.74635]
[1779197890673,40.39,76893.77,0.0,0.03271,2e-05,5.70759]
[1779197892685,40.39,76882.45,0.0,0.03244,2e-05,5.6685]
[1779197898262,40.38,76871.86,0.0,0.03219,2e-05,5.63133]
[1779197903762,40.38,76863.02,0.0,0.03198,2e-05,5.60068]
[1779197906784,40.38,76851.16,0.0,0.03171,2e-05,5.5605]
[1779197911820,40.38,76846.43,0.0,0.03159,2e-05,5.54213]
[1779197913836,40.38,76860.07,0.0,0.0319,2e-05,5.58772]
[1779197918868,40.38,76850.65,0.0,0.03168,2e-05,5.55568]
[1779197923903,40.38,76852.9,0.0,0.03173,2e-05,5.56288]
[1779197928942,40.38,76859.93,0.0,0.03189,2e-05,5.58599]
[1779197930154,40.38,76881.62,0.0,0.03238,2e-05,5.65904]
[1779197935989,40.37,76872.0,0.0,0.03215,2e-05,5.62521]
[1779197940025,40.37,76882.17,0.0,0.03238,2e-05,5.6589]
[1779197944049,40.37,76896.52,0.0,0.0327,2e-05,5.7067]
[1779197947068,40.37,76907.0,0.0,0.03294,2e-05,5.74147]
[1779197952105,40.36,76909.58,0.0,0.03299,2e-05,5.74825]
[1779197956135,40.36,76925.82,0.0,0.03335,2e-05,5.80237]
[1779197961175,40.36,76919.51,0.0,0.03319,2e-05,5.77822]
[1779197966212,40.35,76925.25,0.0,0.03331,2e-05,5.79565]
[1779197971248,40.35,76926.19,0.0,0.0333,2e-05,5.79411]
[1779197975274,40.34,76915.66,0.0,0.03304,2e-05,5.75607]
[1779197980310,40.34,76909.71,0.0,0.03289,2e-05,5.73376]
[1779197985345,40.33,76906.63,0.0,0.0328,2e-05,5.72094]
[1779197988368,40.33,76885.52,0.0,0.03231,2e-05,5.64812]
[1779197993401,40.33,76887.29,0.0,0.03234,2e-05,5.65286]
[1779197998437,40.33,76878.3,0.0,0.03212,2e-05,5.6214]
[1779198002467,40.33,76877.65,0.0,0.03211,2e-05,5.61859]
[1779198002544,40.33,76873.17,0.0,0.032,2e-05,5.60348]
[1779198003560,40.33,76856.48,0.0,0.03162,2e-05,5.54727]
[1779198004492,40.33,76856.48,0.0,0.03162,2e-05,5.54727]
[1779198004576,40.33,76841.65,0.0,0.03129,2e-05,5.4978]
[1779198009578,40.33,76836.49,0.0,0.03117,2e-05,5.48055]
[1779198011582,40.33,76822.32,0.0,0.03086,2e-05,5.43383]
[1779198013588,40.33,76811.08,0.0,0.03061,2e-05,5.39715]
[1779198018625,40.33,76805.76,0.0,0.0305,2e-05,5.38075]
[1779198019900,40.33,76797.45,0.0,0.03032,2e-05,5.3538]
[1779198019968,40.33,76785.52,0.0,0.03006,2e-05,5.31497]
[1779198022216,40.33,76785.52,0.0,0.03007,2e-05,5.31555]
[1779198022303,40.33,76767.2,0.0,0.02968,2e-05,5.25671]
[1779198027129,40.33,76764.22,0.0,0.02962,2e-05,5.24837]
[1779198027297,40.34,76772.22,0.0,0.0298,2e-05,5.27501]
[1779198030905,40.34,76768.66,0.0,0.02973,2e-05,5.26428]
[1779198030975,40.34,76768.66,0.0,0.02973,2e-05,5.26428]
[1779198031039,40.34,76776.94,0.0,0.0299,2e-05,5.28917]
[1779198033326,40.34,76776.94,0.0,0.0299,2e-05,5.28956]
[1779198033430,40.34,76776.94,0.0,0.0299,2e-05,5.28956]
[1779198033499,40.34,76783.87,0.0,0.03005,2e-05,5.31236]
[1779198035509,40.34,76783.87,0.0,0.03006,2e-05,5.31303]
[1779198035543,40.34,76824.75,0.0,0.03095,2e-05,5.44685]
[1779198038652,40.34,76831.7,0.0,0.03111,2e-05,5.47012]
[1779198039288,40.34,76840.42,0.0,0.0313,2e-05,5.49915]
[1779198044846,40.34,76827.57,0.0,0.03102,2e-05,5.45662]
[1779198047867,40.34,76817.15,0.0,0.03079,2e-05,5.42256]
[1779198051896,40.34,76803.86,0.0,0.0305,2e-05,5.37928]
[1779198056931,40.35,76801.35,0.0,0.03045,2e-05,5.37205]
[1779198061971,40.35,76793.09,0.0,0.03028,2e-05,5.34662]
[1779198067011,40.35,76790.21,0.0,0.03023,2e-05,5.33849]
[1779198072038,40.35,76789.92,0.0,0.03023,2e-05,5.33908]
[1779198077075,40.36,76794.58,0.0,0.03034,2e-05,5.35568]
[1779198082109,40.36,76785.49,0.0,0.03015,2e-05,5.32771]
[1779198085033,40.36,76780.87,0.0,0.03006,2e-05,5.3134]
[1779198085054,40.36,76780.87,0.0,0.03006,2e-05,5.3134]
[1779198085133,40.36,76777.58,0.0,0.02999,2e-05,5.3031]
[1779198087150,40.36,76758.93,0.0,0.0296,2e-05,5.24382]
[1779198087778,40.36,76758.93,0.0,0.0296,2e-05,5.24382]
[1779198088169,40.37,76766.53,0.0,0.02976,2e-05,5.2687]
[1779198089464,40.37,76766.53,0.0,0.02976,2e-05,5.2687]
[1779198089544,40.37,76766.53,0.0,0.02976,2e-05,5.2687]
[1779198089554,40.37,76794.33,0.0,0.03037,2e-05,5.35919]
[1779198090120,40.37,76794.33,0.0,0.03037,2e-05,5.35919]
[1779198090234,40.37,76791.58,0.0,0.03031,2e-05,5.35022]
[1779198093192,40.37,76781.99,0.0,0.03009,2e-05,5.31798]
[1779198098226,40.37,76782.99,0.0,0.03013,2e-05,5.32295]
[1779198102255,40.38,76766.49,0.0,0.02978,2e-05,5.27102]
[1779198107289,40.38,76757.19,0.0,0.0296,2e-05,5.24335]
[1779198109304,40.38,76747.19,0.0,0.02939,2e-05,5.21228]
[1779198111318,40.38,76733.83,0.0,0.02911,2e-05,5.17078]
[1779198115600,40.39,76738.55,0.0,0.02923,2e-05,5.18749]
[1779198115693,40.39,76752.49,0.0,0.02953,2e-05,5.23257]
[1779198118288,40.39,76760.78,0.0,0.02971,2e-05,5.26008]
[1779198118367,40.39,76760.78,0.0,0.02971,2e-05,5.26008]
[1779198118463,40.39,76767.94,0.0,0.02986,2e-05,5.28351]
[1779198120287,40.39,76767.94,0.0,0.02987,2e-05,5.28389]
[1779198120384,40.39,76765.42,0.0,0.02981,2e-05,5.27575]
[1779198123405,40.4,76753.91,0.0,0.02958,2e-05,5.24037]
[1779198128439,40.4,76762.41,0.0,0.02977,2e-05,5.26942]
[1779198133476,40.4,76766.82,0.0,0.02988,2e-05,5.28578]
[1779198135489,40.41,76779.51,0.0,0.03016,2e-05,5.32744]
[1779198140525,40.41,76784.52,0.0,0.03027,2e-05,5.34464]
[1779198144561,40.41,76797.78,0.0,0.03057,2e-05,5.38875]
[1779198148870,40.41,76802.04,0.0,0.03067,2e-05,5.40332]
[1779198148945,40.41,76802.04,0.0,0.03067,2e-05,5.40332]
[1779198149598,40.41,76799.17,0.0,0.03061,2e-05,5.39418]
[1779198150670,40.41,76799.17,0.0,0.03061,2e-05,5.39418]
[1779198151644,40.41,76776.75,0.0,0.03011,2e-05,5.319]
[1779198152315,40.41,76776.75,0.0,0.03011,2e-05,5.319]
[1779198152465,40.41,76776.75,0.0,0.03011,2e-05,5.319]
[1779198152637,40.41,76777.6,0.0,0.03013,2e-05,5.32222]
[1779198153644,40.41,76790.68,0.0,0.03041,2e-05,5.36504]
[1779198158678,40.42,76797.59,0.0,0.03057,2e-05,5.3889]
[1779198159026,40.42,76797.59,0.0,0.03057,2e-05,5.3889]
[1779198159685,40.42,76793.52,0.0,0.03049,2e-05,5.37576]
[1779198164727,40.42,76804.15,0.0,0.03073,2e-05,5.41156]
[1779198169762,40.42,76803.62,0.0,0.03072,2e-05,5.41078]
[1779198171777,40.42,76793.18,0.0,0.03049,2e-05,5.37689]
[1779198174804,40.42,76774.34,0.0,0.03009,2e-05,5.31629]
[1779198178750,40.42,76767.23,0.0,0.02994,2e-05,5.29393]
[1779198178762,40.42,76767.23,0.0,0.02994,2e-05,5.29393]
[1779198178795,40.43,76768.99,0.0,0.02998,2e-05,5.30028]
[1779198180722,40.43,76768.99,0.0,0.02998,2e-05,5.30028]
[1779198180798,40.43,76767.13,0.0,0.02995,2e-05,5.29494]
[1779198185873,40.43,76765.95,0.0,0.02993,2e-05,5.29283]
[1779198190384,40.43,76745.51,0.0,0.02951,2e-05,5.22881]
[1779198195457,40.44,76752.59,0.0,0.02967,2e-05,5.2528]
[1779198195498,40.44,76752.59,0.0,0.02967,2e-05,5.2528]
[1779198195612,40.44,76765.61,0.0,0.02995,2e-05,5.29513]
[1779198196894,40.44,76765.61,0.0,0.02995,2e-05,5.29513]
[1779198197008,40.44,76783.05,0.0,0.03033,2e-05,5.35203]
[1779198202042,40.44,76778.21,0.0,0.03023,2e-05,5.33766]
[1779198203190,40.44,76778.21,0.0,0.03023,2e-05,5.33766]
[1779198203312,40.44,76762.14,0.0,0.02989,2e-05,5.28587]
[1779198209086,40.45,76762.4,0.0,0.02991,2e-05,5.28853]
[1779198214123,40.45,76769.14,0.0,0.03005,2e-05,5.3095]
[1779198218149,40.45,76756.18,0.0,0.02978,2e-05,5.26872]
[1779198222181,40.45,76743.15,0.0,0.02951,2e-05,5.22822]
[1779198226205,40.46,76753.07,0.0,0.02973,2e-05,5.26154]
[1779198230681,40.46,76764.69,0.0,0.02999,2e-05,5.30065]
[1779198236276,40.46,76769.96,0.0,0.03011,2e-05,5.31907]
[1779198241325,40.47,76769.3,0.0,0.03011,2e-05,5.31809]
[1779198246356,40.47,76756.89,0.0,0.02985,2e-05,5.27932]
[1779198251392,40.47,76748.51,0.0,0.02968,2e-05,5.25401]
[1779198256425,40.48,76738.45,0.0,0.02948,2e-05,5.22353]
[1779198259446,40.48,76726.51,0.0,0.02923,2e-05,5.18669]
[1779198264481,40.48,76720.39,0.0,0.02912,2e-05,5.17016]
[1779198266495,40.49,76710.21,0.0,0.02892,2e-05,5.13899]
[1779198271552,40.49,76708.35,0.0,0.02889,2e-05,5.13477]
[1779198271745,40.49,76708.35,0.0,0.02889,2e-05,5.13477]
[1779198271786,40.49,76692.84,0.0,0.02856,2e-05,5.0849]
[1779198273651,40.49,76692.84,0.0,0.02856,2e-05,5.0849]
[1779198273748,40.49,76670.69,0.0,0.02811,2e-05,5.01644]
[1779198277572,40.5,76660.32,0.0,0.02792,2e-05,4.98732]
[1779198281600,40.51,76672.41,0.0,0.02819,2e-05,5.02795]
[1779198283615,40.51,76686.79,0.0,0.02849,2e-05,5.07423]
[1779198284857,40.51,76686.79,0.0,0.02849,2e-05,5.07423]
[1779198284901,40.51,76685.26,0.0,0.02847,2e-05,5.07076]
[1779198290672,40.52,76683.34,0.0,0.02845,2e-05,5.06807]
[1779198295706,40.53,76678.34,0.0,0.02837,2e-05,5.05578]
[1779198300755,40.53,76673.64,0.0,0.0283,2e-05,5.04449]
[1779198301289,40.53,76673.64,0.0,0.0283,2e-05,5.04449]
[1779198301370,40.53,76673.64,0.0,0.0283,2e-05,5.04449]
[1779198301755,40.54,76671.99,0.0,0.02827,2e-05,5.04005]
[1779198304778,40.54,76682.99,0.0,0.02851,2e-05,5.07648]
[1779198309811,40.55,76697.2,0.0,0.02883,2e-05,5.12482]
[1779198313839,40.55,76685.7,0.0,0.02861,2e-05,5.09111]
[1779198314885,40.55,76685.7,0.0,0.02861,2e-05,5.09111]
[1779198315853,40.56,76691.31,0.0,0.02873,2e-05,5.10993]
[1779198320892,40.56,76689.41,0.0,0.02871,2e-05,5.10698]
[1779198322906,40.57,76673.8,0.0,0.0284,2e-05,5.05943]
[1779198327030,40.57,76674.51,0.0,0.02843,2e-05,5.06435]
[1779198327090,40.57,76674.51,0.0,0.02843,2e-05,5.06435]
[1779198327939,40.57,76671.35,0.0,0.02837,2e-05,5.05518]
[1779198329399,40.57,76672.12,0.0,0.02839,2e-05,5.05827]
[1779198329954,40.58,76673.52,0.0,0.02842,2e-05,5.06332]
[1779198333984,40.58,76694.46,0.0,0.02886,2e-05,5.1293]
[1779198339018,40.59,76690.61,0.0,0.0288,2e-05,5.12011]
[1779198344065,40.59,76699.82,0.0,0.02902,2e-05,5.15198]
[1779198346278,40.6,76698.39,0.0,0.02899,2e-05,5.148]
[1779198346341,40.6,76699.11,0.0,0.02901,2e-05,5.1508]
[1779198349040,40.6,76699.5,0.0,0.02902,2e-05,5.15309]
[1779198349084,40.6,76699.5,0.0,0.02902,2e-05,5.15309]
[1779198349186,40.6,76705.93,0.0,0.02916,2e-05,5.17394]
[1779198350096,40.6,76705.93,0.0,0.02916,2e-05,5.17394]
[1779198350197,40.6,76711.7,0.0,0.02929,2e-05,5.19276]
[1779198356157,40.61,76711.22,0.0,0.0293,2e-05,5.194]
[1779198361627,40.61,76702.74,0.0,0.02913,2e-05,5.16948]
[1779198367234,40.62,76693.96,0.0,0.02897,2e-05,5.14457]
[1779198369249,40.62,76680.43,0.0,0.02869,2e-05,5.10306]
[1779198374284,40.63,76683.49,0.0,0.02878,2e-05,5.11551]
[1779198379333,40.63,76679.41,0.0,0.02871,2e-05,5.10547]
[1779198381768,40.63,76694.36,0.0,0.02903,2e-05,5.1536]
[1779198387378,40.64,76703.9,0.0,0.02925,2e-05,5.18662]
[1779198390397,40.64,76693.16,0.0,0.02903,2e-05,5.15393]
[1779198393421,40.65,76684.5,0.0,0.02885,2e-05,5.12589]
[1779198398456,40.65,76701.03,0.0,0.02921,2e-05,5.18064]
[1779198403492,40.66,76711.07,0.0,0.02944,2e-05,5.21454]
[1779198405341,40.66,76710.83,0.0,0.02944,2e-05,5.21414]
[1779198405359,40.66,76710.83,0.0,0.02944,2e-05,5.21414]
[1779198405508,40.66,76710.86,0.0,0.02944,2e-05,5.2146]
[1779198407524,40.66,76723.08,0.0,0.0297,2e-05,5.25425]
[1779198408837,40.66,76723.08,0.0,0.0297,2e-05,5.25425]
[1779198408901,40.66,76727.45,0.0,0.0298,2e-05,5.26853]
[1779198411142,40.66,76726.61,0.0,0.02978,2e-05,5.2664]
[1779198411980,40.66,76702.18,0.0,0.02927,2e-05,5.18886]
[1779198414110,40.66,76700.53,0.0,0.02924,2e-05,5.18432]
[1779198414573,40.66,76699.96,0.0,0.02923,2e-05,5.18294]
[1779198416744,40.67,76699.58,0.0,0.02922,2e-05,5.18216]
[1779198416816,40.67,76690.67,0.0,0.02904,2e-05,5.15443]
[1779198418696,40.67,76690.67,0.0,0.02904,2e-05,5.15487]
[1779198418755,40.67,76673.68,0.0,0.02869,2e-05,5.10196]
[1779198423636,40.67,76684.3,0.0,0.02893,2e-05,5.1381]
[1779198428670,40.68,76674.91,0.0,0.02875,2e-05,5.1112]
[1779198432327,40.68,76684.72,0.0,0.02897,2e-05,5.14368]
[1779198432699,40.68,76689.81,0.0,0.02908,2e-05,5.16021]
[1779198437735,40.69,76697.1,0.0,0.02925,2e-05,5.18553]
[1779198441763,40.69,76712.19,0.0,0.02958,2e-05,5.23508]
[1779198446968,40.7,76717.61,0.0,0.0297,2e-05,5.25372]
[1779198447021,40.7,76742.16,0.0,0.03023,2e-05,5.33287]
[1779198448813,40.7,76754.6,0.0,0.0305,2e-05,5.37363]
[1779198449820,40.7,76743.97,0.0,0.03027,2e-05,5.33931]
[1779198451834,40.7,76733.61,0.0,0.03004,2e-05,5.304]
[1779198456586,40.7,76727.13,0.0,0.02991,2e-05,5.28411]
[1779198456869,40.7,76745.64,0.0,0.03031,2e-05,5.34413]
[1779198457875,40.7,76772.21,0.0,0.03089,2e-05,5.43052]
[1779198458773,40.7,76772.21,0.0,0.03089,2e-05,5.43052]
[1779198458885,40.7,76778.08,0.0,0.03102,2e-05,5.44976]
[1779198463917,40.7,76788.48,0.0,0.03125,2e-05,5.48374]
[1779198466970,40.7,76791.26,0.0,0.03131,2e-05,5.49278]
[1779198467064,40.7,76804.49,0.0,0.0316,2e-05,5.53645]
[1779198468276,40.7,76804.49,0.0,0.0316,2e-05,5.53635]
[1779198468961,40.7,76813.98,0.0,0.03181,2e-05,5.56773]
[1779198473378,40.7,76817.97,0.0,0.0319,2e-05,5.58076]
[1779198473993,40.7,76819.8,0.0,0.03194,2e-05,5.58664]
[1779198479030,40.7,76828.19,0.0,0.03213,2e-05,5.61361]
[1779198482117,40.7,76846.26,0.0,0.03253,2e-05,5.67349]
[1779198482332,40.7,76846.26,0.0,0.03253,2e-05,5.67349]
[1779198483067,40.69,76846.26,0.0,0.03253,2e-05,5.67319]
[1779198484028,40.69,76846.26,0.0,0.03253,2e-05,5.67319]
[1779198484088,40.69,76862.26,0.0,0.0329,2e-05,5.72751]
[1779198486089,40.7,76880.79,0.0,0.03333,2e-05,5.79088]
[1779198488100,40.7,76891.45,0.0,0.03358,2e-05,5.82738]
[1779198490125,40.7,76878.89,0.0,0.03329,2e-05,5.78425]
[1779198491993,40.7,76869.96,0.0,0.03308,2e-05,5.75381]
[1779198492131,40.69,76873.83,0.0,0.03317,2e-05,5.76649]
[1779198493456,40.69,76879.64,0.0,0.0333,2e-05,5.7858]
[1779198494146,40.69,76887.37,0.0,0.03347,2e-05,5.81172]
[1779198496160,40.69,76874.29,0.0,0.03316,2e-05,5.76582]
[1779198499147,40.69,76866.52,0.0,0.03297,2e-05,5.73835]
[1779198499183,40.69,76866.24,0.0,0.03296,2e-05,5.73691]
[1779198504226,40.68,76869.05,0.0,0.03301,2e-05,5.7443]
[1779198506232,40.68,76857.01,0.0,0.03273,2e-05,5.70215]
[1779198511266,40.68,76854.25,0.0,0.03264,2e-05,5.68865]
[1779198514292,40.67,76833.82,0.0,0.03216,2e-05,5.61918]
[1779198517763,40.67,76835.7,0.0,0.0322,2e-05,5.62471]
[1779198517867,40.67,76835.7,0.0,0.0322,2e-05,5.62471]
[1779198517928,40.67,76833.43,0.0,0.03215,2e-05,5.61685]
[1779198523357,40.67,76828.46,0.0,0.03203,2e-05,5.59869]
[1779198525078,40.67,76828.46,0.0,0.03203,2e-05,5.59869]
[1779198525180,40.67,76838.29,0.0,0.03225,2e-05,5.63141]
[1779198528686,40.67,76836.08,0.0,0.03219,2e-05,5.62321]
[1779198528760,40.67,76836.08,0.0,0.03219,2e-05,5.62321]
[1779198528779,40.67,76830.94,0.0,0.03207,2e-05,5.60573]
[1779198534435,40.66,76835.91,0.0,0.03217,2e-05,5.6208]
[1779198538995,40.66,76826.13,0.0,0.03195,2e-05,5.58733]
[1779198539147,40.66,76827.88,0.0,0.03199,2e-05,5.59297]
[1779198542979,40.66,76810.91,0.0,0.0316,2e-05,5.53559]
[1779198544286,40.66,76810.91,0.0,0.0316,2e-05,5.53559]
[1779198544550,40.66,76801.73,0.0,0.03139,2e-05,5.505]
[1779198545551,40.66,76845.92,0.0,0.03239,2e-05,5.6522]
[1779198546378,40.66,76845.92,0.0,0.03239,2e-05,5.6522]
[1779198546557,40.66,76864.97,0.0,0.03282,2e-05,5.71642]
[1779198551589,40.66,76861.02,0.0,0.03273,2e-05,5.70197]
[1779198553233,40.66,76861.02,0.0,0.03273,2e-05,5.70197]
[1779198553237,40.66,76854.96,0.0,0.03258,2e-05,5.68109]
[1779198557412,40.65,76863.12,0.0,0.03276,2e-05,5.70737]
[1779198557630,40.65,76869.88,0.0,0.03292,2e-05,5.73052]
[1779198559644,40.65,76854.53,0.0,0.03256,2e-05,5.67738]
[1779198560651,40.65,76843.86,0.0,0.03231,2e-05,5.64142]
[1779198565687,40.65,76835.26,0.0,0.03211,2e-05,5.61136]
[1779198570731,40.65,76827.31,0.0,0.03192,2e-05,5.5838]
[1779198575758,40.64,76825.96,0.0,0.03187,2e-05,5.57594]
[1779198577690,40.64,76825.25,0.0,0.03186,2e-05,5.57357]
[1779198577823,40.64,76825.25,0.0,0.03186,2e-05,5.57357]
[1779198577905,40.64,76806.7,0.0,0.03144,2e-05,5.51178]
[1779198579833,40.64,76796.32,0.0,0.03121,2e-05,5.47728]
[1779198581005,40.64,76796.32,0.0,0.03121,2e-05,5.47728]
[1779198581086,40.64,76799.08,0.0,0.03127,2e-05,5.48636]
[1779198583289,40.64,76807.21,0.0,0.03145,2e-05,5.51316]
[1779198583859,40.64,76807.21,0.0,0.03145,2e-05,5.51309]
[1779198588894,40.64,76809.36,0.0,0.03149,2e-05,5.51969]
[1779198593929,40.64,76806.26,0.0,0.03142,2e-05,5.50905]
[1779198595943,40.64,76793.28,0.0,0.03113,2e-05,5.46619]
[1779198600980,40.64,76790.6,0.0,0.03107,2e-05,5.45747]
[1779198606016,40.64,76789.15,0.0,0.03104,2e-05,5.45273]
[1779198608028,40.64,76774.81,0.0,0.03073,2e-05,5.406]
[1779198613063,40.64,76782.74,0.0,0.03091,2e-05,5.43266]
[1779198618097,40.64,76783.1,0.0,0.03092,2e-05,5.43418]
[1779198621661,40.64,76792.9,0.0,0.03113,2e-05,5.46652]
[1779198621724,40.64,76792.9,0.0,0.03113,2e-05,5.46652]
[1779198622127,40.64,76804.5,0.0,0.03139,2e-05,5.50473]
[1779198623132,40.64,76819.9,0.0,0.03174,2e-05,5.55581]
[1779198626154,40.64,76834.07,0.0,0.03205,2e-05,5.60241]
[1779198630336,40.64,76829.45,0.0,0.03194,2e-05,5.58634]
[1779198631189,40.64,76822.49,0.0,0.03177,2e-05,5.56048]
[1779198636225,40.64,76812.35,0.0,0.03154,2e-05,5.52615]
[1779198641267,40.64,76809.39,0.0,0.03147,2e-05,5.5159]
[1779198646300,40.64,76803.47,0.0,0.03134,2e-05,5.49601]
[1779198651338,40.64,76806.45,0.0,0.0314,2e-05,5.50558]
[1779198656372,40.64,76810.68,0.0,0.03149,2e-05,5.51923]
[1779198658396,40.64,76798.51,0.0,0.03122,2e-05,5.47886]
[1779198663841,40.64,76795.88,0.0,0.03116,2e-05,5.47024]
[1779198669467,40.64,76797.29,0.0,0.03119,2e-05,5.47497]
[1779198674502,40.64,76798.98,0.0,0.03123,2e-05,5.48067]
[1779198679538,40.64,76794.3,0.0,0.03113,2e-05,5.46537]
[1779198683981,40.64,76808.49,0.0,0.03145,2e-05,5.51247]
[1779198689609,40.64,76813.69,0.0,0.03156,2e-05,5.52956]
[1779198692298,40.64,76822.23,0.0,0.03175,2e-05,5.55789]
[1779198692332,40.64,76825.77,0.0,0.03182,2e-05,5.56717]
[1779198692477,40.64,76825.77,0.0,0.03182,2e-05,5.56717]
[1779198693094,40.64,76825.77,0.0,0.03182,2e-05,5.56717]
[1779198693153,40.64,76845.63,0.0,0.03227,2e-05,5.63351]
[1779198694054,40.64,76857.33,0.0,0.03253,2e-05,5.67269]
[1779198694744,40.64,76857.33,0.0,0.03253,2e-05,5.67269]
[1779198694843,40.64,76863.13,0.0,0.03267,2e-05,5.6923]
[1779198699680,40.63,76851.22,0.0,0.03238,2e-05,5.6504]
[1779198701698,40.63,76829.51,0.0,0.03189,2e-05,5.57713]
[1779198705723,40.63,76841.53,0.0,0.03215,2e-05,5.61671]
[1779198707737,40.63,76829.34,0.0,0.03188,2e-05,5.57552]
[1779198712771,40.63,76824.72,0.0,0.03177,2e-05,5.55944]
[1779198717806,40.63,76822.55,0.0,0.03171,2e-05,5.55162]
[1779198720606,40.63,76822.76,0.0,0.03172,2e-05,5.55207]
[1779198720830,40.63,76827.27,0.0,0.03182,2e-05,5.56697]
[1779198722461,40.63,76827.27,0.0,0.03182,2e-05,5.56697]
[1779198722842,40.62,76840.84,0.0,0.03212,2e-05,5.61197]
[1779198728362,40.62,76850.05,0.0,0.03232,2e-05,5.64155]
[1779198728447,40.62,76848.0,0.0,0.03227,2e-05,5.63437]
[1779198734338,40.62,76849.19,0.0,0.03229,2e-05,5.63669]
[1779198737946,40.62,76863.51,0.0,0.03261,2e-05,5.68373]
[1779198742982,40.61,76861.24,0.0,0.03254,2e-05,5.67431]
[1779198748019,40.61,76875.25,0.0,0.03286,2e-05,5.72011]
[1779198750035,40.61,76886.8,0.0,0.03312,2e-05,5.75851]
[1779198754493,40.6,76873.63,0.0,0.03279,2e-05,5.70946]
[1779198756819,40.6,76870.03,0.0,0.0327,2e-05,5.69685]
[1779198757083,40.6,76870.09,0.0,0.0327,2e-05,5.69631]
[1779198759149,40.6,76869.91,0.0,0.03269,2e-05,5.69534]
[1779198759293,40.6,76869.91,0.0,0.03269,2e-05,5.69534]
[1779198759363,40.6,76865.06,0.0,0.03258,2e-05,5.67892]
[1779198763022,40.6,76863.82,0.0,0.03254,2e-05,5.67372]
[1779198763137,40.6,76862.57,0.0,0.03251,2e-05,5.66916]
[1779198768172,40.59,76861.74,0.0,0.03248,2e-05,5.66472]
[1779198773208,40.59,76856.02,0.0,0.03234,2e-05,5.64441]
[1779198775240,40.59,76845.0,0.0,0.03209,2e-05,5.60682]
[1779198777242,40.59,76864.03,0.0,0.03252,2e-05,5.67039]
[1779198779255,40.59,76877.93,0.0,0.03283,2e-05,5.71679]
[1779198784291,40.58,76881.71,0.0,0.03291,2e-05,5.7275]
[1779198789327,40.58,76877.98,0.0,0.03281,2e-05,5.71282]
[1779198794367,40.57,76871.97,0.0,0.03265,2e-05,5.69017]
[1779198799399,40.57,76871.45,0.0,0.03263,2e-05,5.68671]
[1779198804434,40.57,76866.15,0.0,0.0325,2e-05,5.6673]
[1779198806448,40.57,76876.8,0.0,0.03274,2e-05,5.70272]
[1779198811483,40.56,76878.34,0.0,0.03275,2e-05,5.70385]
[1779198816518,40.56,76875.58,0.0,0.03267,2e-05,5.69281]
[1779198821553,40.56,76878.15,0.0,0.03272,2e-05,5.70004]
[1779198826588,40.55,76877.64,0.0,0.0327,2e-05,5.6967]
[1779198831625,40.55,76868.17,0.0,0.03247,2e-05,5.66331]
[1779198836658,40.55,76876.91,0.0,0.03266,2e-05,5.69173]
[1779198840686,40.55,76886.98,0.0,0.03289,2e-05,5.72468]
[1779198845725,40.54,76884.87,0.0,0.03283,2e-05,5.71593]
[1779198850761,40.54,76892.12,0.0,0.03299,2e-05,5.73893]
[1779198856383,40.54,76898.63,0.0,0.03313,2e-05,5.75973]
[1779198861839,40.53,76897.88,0.0,0.03309,2e-05,5.75425]
[1779198866874,40.53,76891.44,0.0,0.03293,2e-05,5.73029]
[1779198867881,40.53,76879.65,0.0,0.03265,2e-05,5.68988]
[1779198870902,40.52,76892.93,0.0,0.03295,2e-05,5.73406]
[1779198873925,40.52,76905.5,0.0,0.03322,2e-05,5.77344]
[1779198878958,40.52,76899.53,0.0,0.03307,2e-05,5.75076]
[1779198883994,40.51,76903.36,0.0,0.03314,2e-05,5.76166]
[1779198889029,40.51,76914.19,0.0,0.03338,2e-05,5.79644]
[1779198893061,40.5,76895.14,0.0,0.03292,2e-05,5.72908]
[1779198898092,40.5,76905.66,0.0,0.03315,2e-05,5.76278]
[1779198902894,40.49,76904.3,0.0,0.0331,2e-05,5.75616]
[1779198902943,40.49,76904.3,0.0,0.0331,2e-05,5.75616]
[1779198903141,40.49,76910.14,0.0,0.03324,2e-05,5.77568]
[1779198904593,40.49,76910.14,0.0,0.03324,2e-05,5.77568]
[1779198904597,40.49,76927.88,0.0,0.03365,2e-05,5.83565]
[1779198904951,40.49,76927.88,0.0,0.03365,2e-05,5.83565]
[1779198905573,40.49,76926.36,0.0,0.03361,2e-05,5.82978]
[1779198907581,40.49,76926.36,0.0,0.03361,2e-05,5.82978]
[1779198907643,40.49,76929.32,0.0,0.03367,2e-05,5.8388]
[1779198912305,40.48,76931.65,0.0,0.03371,2e-05,5.84501]
[1779198912315,40.48,76949.38,0.0,0.03413,2e-05,5.90597]
[1779198914221,40.48,76967.4,0.0,0.03455,2e-05,5.96767]
[1779198914971,40.48,76967.4,0.0,0.03455,2e-05,5.96767]
[1779198915651,40.48,76955.81,0.0,0.03426,2e-05,5.92546]
[1779198919260,40.47,76943.71,0.0,0.03396,2e-05,5.88109]
[1779198924295,40.46,76949.82,0.0,0.03408,2e-05,5.89888]
[1779198929647,40.46,76957.68,0.0,0.03425,2e-05,5.92354]
[1779198929723,40.46,76959.68,0.0,0.03429,2e-05,5.92907]
[1779198933358,40.45,76950.04,0.0,0.03403,2e-05,5.89091]
[1779198937387,40.45,76937.38,0.0,0.03371,2e-05,5.84442]
[1779198938393,40.45,76924.67,0.0,0.0334,2e-05,5.79993]
[1779198940408,40.44,76938.04,0.0,0.03371,2e-05,5.84507]
[1779198944445,40.44,76928.0,0.0,0.03346,2e-05,5.80806]
[1779198947468,40.44,76911.33,0.0,0.03305,2e-05,5.74924]
[1779198952500,40.43,76918.48,0.0,0.03321,2e-05,5.77161]
[1779198957538,40.43,76923.1,0.0,0.0333,2e-05,5.78503]
[1779198961564,40.42,76913.17,0.0,0.03305,2e-05,5.74897]
[1779198965647,40.42,76895.01,0.0,0.03262,2e-05,5.68528]
[1779198967627,40.42,76880.76,0.0,0.03228,2e-05,5.63634]
[1779198969639,40.42,76864.15,0.0,0.0319,2e-05,5.57991]
[1779198974676,40.42,76863.64,0.0,0.03189,2e-05,5.57744]
[1779198979710,40.41,76867.77,0.0,0.03197,2e-05,5.59053]
[1779198984745,40.41,76865.42,0.0,0.03192,2e-05,5.58195]
[1779198989781,40.41,76867.69,0.0,0.03196,2e-05,5.58901]
[1779198994815,40.41,76866.05,0.0,0.03191,2e-05,5.58069]
[1779198999854,40.41,76866.46,0.0,0.03192,2e-05,5.58154]
[1779199002635,40.41,76865.24,0.0,0.03189,2e-05,5.57737]
[1779199002734,40.41,76845.56,0.0,0.03144,2e-05,5.51154]
[1779199007910,40.41,76836.57,0.0,0.03124,2e-05,5.48189]
[1779199012944,40.41,76833.0,0.0,0.03116,2e-05,5.47036]
[1779199014959,40.41,76822.72,0.0,0.03094,2e-05,5.43654]
[1779199016380,40.41,76812.48,0.0,0.03071,2e-05,5.40309]
[1779199017979,40.41,76802.0,0.0,0.03048,2e-05,5.36893]
[1779199020999,40.41,76817.69,0.0,0.03083,2e-05,5.42095]
[1779199026458,40.41,76830.19,0.0,0.03111,2e-05,5.46287]
[1779199032078,40.41,76831.5,0.0,0.03114,2e-05,5.46731]
[1779199037112,40.41,76837.7,0.0,0.03128,2e-05,5.48775]
[1779199042150,40.41,76839.56,0.0,0.03132,2e-05,5.49366]
[1779199047184,40.41,76837.68,0.0,0.03128,2e-05,5.48717]
[1779199052220,40.41,76827.92,0.0,0.03105,2e-05,5.45232]
[1779199057254,40.41,76826.67,0.0,0.03102,2e-05,5.44828]
[1779199062290,40.41,76827.27,0.0,0.03103,2e-05,5.45031]
[1779199067325,40.41,76825.9,0.0,0.031,2e-05,5.44587]
[1779199072360,40.41,76819.45,0.0,0.03086,2e-05,5.42484]
[1779199077394,40.41,76821.18,0.0,0.0309,2e-05,5.4308]
[1779199082430,40.41,76824.71,0.0,0.03098,2e-05,5.44268]
[1779199087464,40.41,76818.48,0.0,0.03085,2e-05,5.42244]
[1779199092501,40.42,76819.23,0.0,0.03087,2e-05,5.42538]
[1779199097535,40.42,76822.17,0.0,0.03093,2e-05,5.43539]
[1779199102570,40.42,76824.51,0.0,0.03099,2e-05,5.44338]
[1779199104367,40.42,76831.63,0.0,0.03115,2e-05,5.46695]
[1779199104483,40.42,76831.63,0.0,0.03115,2e-05,5.46695]
[1779199104584,40.42,76838.66,0.0,0.0313,2e-05,5.49025]
[1779199105649,40.42,76838.66,0.0,0.0313,2e-05,5.49025]
[1779199105800,40.42,76832.32,0.0,0.03116,2e-05,5.46921]
[1779199111633,40.42,76834.82,0.0,0.0312,2e-05,5.47528]
[1779199115661,40.42,76814.07,0.0,0.03074,2e-05,5.40695]
[1779199118684,40.42,76803.36,0.0,0.03051,2e-05,5.37235]
[1779199123718,40.42,76796.52,0.0,0.03037,2e-05,5.35095]
[1779199128754,40.42,76797.79,0.0,0.0304,2e-05,5.35623]
[1779199133788,40.42,76802.68,0.0,0.03052,2e-05,5.37332]
[1779199136810,40.43,76815.5,0.0,0.03081,2e-05,5.41593]
[1779199140839,40.43,76825.89,0.0,0.03104,2e-05,5.45067]
[1779199145875,40.43,76827.13,0.0,0.03107,2e-05,5.45512]
[1779199147889,40.43,76837.68,0.0,0.03131,2e-05,5.49008]
[1779199152925,40.43,76844.78,0.0,0.03146,2e-05,5.51349]
[1779199157960,40.43,76849.68,0.0,0.03157,2e-05,5.52952]
[1779199162995,40.43,76839.86,0.0,0.03135,2e-05,5.49666]
[1779199165011,40.43,76828.62,0.0,0.0311,2e-05,5.45952]
[1779199167441,40.43,76818.13,0.0,0.03087,2e-05,5.4251]
[1779199170037,40.43,76816.63,0.0,0.03084,2e-05,5.42041]
[1779199172061,40.43,76804.33,0.0,0.03056,2e-05,5.37829]
[1779199173867,40.43,76804.33,0.0,0.03056,2e-05,5.37829]
[1779199173900,40.43,76802.73,0.0,0.03052,2e-05,5.37349]
[1779199179109,40.43,76805.17,0.0,0.03058,2e-05,5.38254]
[1779199184145,40.43,76801.62,0.0,0.03052,2e-05,5.37209]
[1779199187585,40.44,76816.38,0.0,0.03084,2e-05,5.42103]
[1779199193208,40.44,76814.81,0.0,0.03082,2e-05,5.41675]
[1779199199250,40.44,76815.73,0.0,0.03084,2e-05,5.42062]
[1779199203286,40.44,76800.6,0.0,0.03051,2e-05,5.3716]
[1779199208324,40.44,76795.62,0.0,0.03041,2e-05,5.35654]
[1779199213374,40.45,76790.67,0.0,0.03031,2e-05,5.34182]
[1779199218390,40.45,76792.18,0.0,0.03035,2e-05,5.34801]
[1779199223427,40.45,76787.32,0.0,0.03026,2e-05,5.33366]
[1779199224435,40.45,76775.16,0.0,0.03,2e-05,5.29456]
[1779199229471,40.46,76766.6,0.0,0.02983,2e-05,5.26894]
[1779199233500,40.46,76757.8,0.0,0.02964,2e-05,5.23998]
[1779199235103,40.46,76758.81,0.0,0.02966,2e-05,5.24364]
[1779199235516,40.46,76761.67,0.0,0.02972,2e-05,5.25324]
[1779199237937,40.46,76776.71,0.0,0.03005,2e-05,5.30249]
[1779199239461,40.46,76776.71,0.0,0.03006,2e-05,5.30282]
[1779199239551,40.46,76773.15,0.0,0.02998,2e-05,5.29163]
[1779199240561,40.47,76750.16,0.0,0.02949,2e-05,5.21806]
[1779199241565,40.47,76735.66,0.0,0.02919,2e-05,5.17228]
[1779199242146,40.47,76735.66,0.0,0.02919,2e-05,5.17228]
[1779199242571,40.47,76741.35,0.0,0.02931,2e-05,5.19091]
[1779199243584,40.47,76730.19,0.0,0.02908,2e-05,5.15592]
[1779199248612,40.47,76729.2,0.0,0.02907,2e-05,5.15547]
[1779199252643,40.48,76739.99,0.0,0.02932,2e-05,5.19186]
[1779199258089,40.48,76742.42,0.0,0.02939,2e-05,5.20246]
[1779199260966,40.49,76742.96,0.0,0.0294,2e-05,5.20464]
[1779199260993,40.49,76745.79,0.0,0.02947,2e-05,5.21413]
[1779199261138,40.49,76745.79,0.0,0.02947,2e-05,5.21413]
[1779199261706,40.49,76745.79,0.0,0.02947,2e-05,5.21459]
[1779199263926,40.49,76736.96,0.0,0.02928,2e-05,5.18686]
[1779199264039,40.49,76732.64,0.0,0.0292,2e-05,5.17409]
[1779199266743,40.49,76712.85,0.0,0.02879,2e-05,5.1125]
[1779199271780,40.5,76724.96,0.0,0.02906,2e-05,5.15379]
[1779199276812,40.5,76726.15,0.0,0.02911,2e-05,5.16023]
[1779199278826,40.51,76709.43,0.0,0.02876,2e-05,5.10852]
[1779199283860,40.51,76699.67,0.0,0.02858,2e-05,5.08112]
[1779199288896,40.52,76708.62,0.0,0.02879,2e-05,5.11251]
[1779199292926,40.53,76724.7,0.0,0.02913,2e-05,5.16358]
[1779199295948,40.53,76712.71,0.0,0.02889,2e-05,5.1274]
[1779199300982,40.54,76710.36,0.0,0.02887,2e-05,5.1231]
[1779199304004,40.54,76700.21,0.0,0.02867,2e-05,5.09382]
[1779199309053,40.55,76699.41,0.0,0.02868,2e-05,5.09472]
[1779199314088,40.56,76700.88,0.0,0.02873,2e-05,5.10268]
[1779199318115,40.56,76719.03,0.0,0.02913,2e-05,5.16236]
[1779199319298,40.56,76721.96,0.0,0.02919,2e-05,5.17165]
[1779199319318,40.56,76721.96,0.0,0.02919,2e-05,5.17165]
[1779199320172,40.56,76728.39,0.0,0.02933,2e-05,5.1926]
[1779199324167,40.57,76739.96,0.0,0.02959,2e-05,5.23138]
[1779199329195,40.57,76739.94,0.0,0.0296,2e-05,5.23348]
[1779199329378,40.57,76739.94,0.0,0.0296,2e-05,5.23348]
[1779199330252,40.57,76739.94,0.0,0.0296,2e-05,5.23348]
[1779199330215,40.57,76740.89,0.0,0.02963,2e-05,5.23693]
[1779199331211,40.57,76720.64,0.0,0.0292,2e-05,5.17285]
[1779199331715,40.57,76720.64,0.0,0.0292,2e-05,5.17285]
[1779199332222,40.58,76710.7,0.0,0.02899,2e-05,5.14191]
[1779199332625,40.58,76710.7,0.0,0.02899,2e-05,5.14191]
[1779199333231,40.58,76714.93,0.0,0.02909,2e-05,5.15585]
[1779199338267,40.58,76702.13,0.0,0.02884,2e-05,5.11819]
[1779199343302,40.59,76689.4,0.0,0.02859,2e-05,5.08139]
[1779199348336,40.6,76701.13,0.0,0.02886,2e-05,5.12211]
[1779199351357,40.6,76688.63,0.0,0.02861,2e-05,5.08256]
[1779199356392,40.61,76690.31,0.0,0.02866,2e-05,5.09108]
[1779199361426,40.62,76690.38,0.0,0.02869,2e-05,5.09452]
[1779199366463,40.62,76692.22,0.0,0.02874,2e-05,5.10332]
[1779199371497,40.63,76688.32,0.0,0.02868,2e-05,5.09401]
[1779199376540,40.63,76688.41,0.0,0.0287,2e-05,5.09707]
[1779199378593,40.64,76684.7,0.0,0.02863,2e-05,5.08604]
[1779199378699,40.64,76684.7,0.0,0.02863,2e-05,5.08604]
[1779199378788,40.64,76685.25,0.0,0.02865,2e-05,5.08835]
[1779199380564,40.64,76685.25,0.0,0.02865,2e-05,5.08894]
[1779199380714,40.64,76685.18,0.0,0.02865,2e-05,5.0893]
[1779199383996,40.64,76685.02,0.0,0.02866,2e-05,5.08997]
[1779199384038,40.64,76685.02,0.0,0.02866,2e-05,5.08997]
[1779199384068,40.64,76690.85,0.0,0.02878,2e-05,5.10883]
[1779199388522,40.65,76694.18,0.0,0.02887,2e-05,5.12148]
[1779199388687,40.65,76693.35,0.0,0.02885,2e-05,5.1194]
[1779199394671,40.66,76704.78,0.0,0.02911,2e-05,5.15851]
[1779199399708,40.66,76698.74,0.0,0.029,2e-05,5.14175]
[1779199404742,40.67,76690.67,0.0,0.02885,2e-05,5.1189]
[1779199409667,40.67,76691.68,0.0,0.02889,2e-05,5.12417]
[1779199409691,40.67,76691.68,0.0,0.02889,2e-05,5.12417]
[1779199409777,40.67,76691.68,0.0,0.02889,2e-05,5.1247]
[1779199410667,40.67,76691.68,0.0,0.02889,2e-05,5.1247]
[1779199410800,40.67,76692.94,0.0,0.02892,2e-05,5.12917]
[1779199415819,40.68,76695.73,0.0,0.02898,2e-05,5.13829]
[1779199420855,40.68,76693.67,0.0,0.02896,2e-05,5.1342]
[1779199425889,40.69,76694.94,0.0,0.029,2e-05,5.14067]
[1779199426896,40.69,76706.02,0.0,0.02924,2e-05,5.17614]
[1779199431931,40.69,76711.65,0.0,0.02937,2e-05,5.19604]
[1779199436967,40.7,76710.48,0.0,0.02936,2e-05,5.19437]
[1779199438938,40.7,76710.12,0.0,0.02935,2e-05,5.19364]
[1779199439001,40.7,76710.12,0.0,0.02935,2e-05,5.19364]
[1779199439423,40.7,76723.18,0.0,0.02963,2e-05,5.236]
[1779199442051,40.7,76728.56,0.0,0.02975,2e-05,5.25353]
[1779199442162,40.7,76732.66,0.0,0.02984,2e-05,5.26696]
[1779199446728,40.71,76740.3,0.0,0.03001,2e-05,5.29261]
[1779199446848,40.71,76740.3,0.0,0.03001,2e-05,5.29261]
[1779199447037,40.71,76744.7,0.0,0.03011,2e-05,5.30701]
[1779199449057,40.71,76768.8,0.0,0.03064,2e-05,5.38544]
[1779199450090,40.71,76768.8,0.0,0.03064,2e-05,5.38544]
[1779199450150,40.71,76771.04,0.0,0.03069,2e-05,5.39283]
[1779199455762,40.71,76764.93,0.0,0.03056,2e-05,5.37339]
[1779199456110,40.71,76764.67,0.0,0.03055,2e-05,5.37266]
[1779199461140,40.71,76756.21,0.0,0.03037,2e-05,5.34586]
[1779199464163,40.71,76769.88,0.0,0.03067,2e-05,5.39073]
[1779199469199,40.71,76772.96,0.0,0.03074,2e-05,5.40123]
[1779199474238,40.71,76787.67,0.0,0.03106,2e-05,5.44727]
[1779199475017,40.71,76787.67,0.0,0.03106,2e-05,5.44727]
[1779199475259,40.71,76787.24,0.0,0.03105,2e-05,5.44585]
[1779199476260,40.71,76810.05,0.0,0.03155,2e-05,5.521]
[1779199477475,40.71,76810.05,0.0,0.03155,2e-05,5.521]
[1779199477272,40.71,76843.65,0.0,0.0323,2e-05,5.6317]
[1779199478274,40.7,76860.31,0.0,0.03266,2e-05,5.68471]
[1779199482303,40.7,76881.18,0.0,0.03314,2e-05,5.75383]
[1779199484319,40.7,76895.28,0.0,0.03346,2e-05,5.80094]
[1779199487358,40.69,76910.82,0.0,0.03381,2e-05,5.85256]
[1779199487835,40.69,76910.82,0.0,0.03381,2e-05,5.85256]
[1779199487953,40.69,76910.82,0.0,0.03381,2e-05,5.85256]
[1779199488143,40.69,76910.82,0.0,0.03381,2e-05,5.85256]
[1779199488366,40.69,76923.03,0.0,0.0341,2e-05,5.8941]
[1779199489376,40.69,76913.08,0.0,0.03386,2e-05,5.85893]
[1779199492411,40.69,76903.05,0.0,0.0336,2e-05,5.8224]
[1779199493529,40.69,76901.41,0.0,0.03356,2e-05,5.81615]
[1779199494422,40.68,76913.92,0.0,0.03385,2e-05,5.85861]
[1779199495198,40.68,76913.92,0.0,0.03385,2e-05,5.85861]
[1779199495421,40.68,76932.19,0.0,0.03428,2e-05,5.92124]
[1779199500466,40.67,76932.37,0.0,0.03426,2e-05,5.91804]
[1779199502473,40.67,76943.33,0.0,0.03451,2e-05,5.95465]
[1779199505500,40.67,76929.11,0.0,0.03415,2e-05,5.90261]
[1779199506328,40.67,76929.11,0.0,0.03415,2e-05,5.90261]
[1779199506506,40.66,76916.66,0.0,0.03385,2e-05,5.85808]
[1779199507458,40.66,76916.66,0.0,0.03385,2e-05,5.85808]
[1779199507516,40.66,76908.41,0.0,0.03365,2e-05,5.82964]
[1779199509058,40.66,76900.1,0.0,0.03345,2e-05,5.80046]
[1779199509530,40.66,76896.02,0.0,0.03335,2e-05,5.78591]
[1779199514612,40.65,76900.07,0.0,0.03342,2e-05,5.79646]
[1779199515752,40.65,76900.07,0.0,0.03342,2e-05,5.79646]
[1779199515845,40.65,76898.83,0.0,0.03339,2e-05,5.79164]
[1779199516801,40.65,76898.83,0.0,0.03339,2e-05,5.79164]
[1779199516972,40.65,76898.83,0.0,0.03339,2e-05,5.79164]
[1779199517073,40.65,76899.81,0.0,0.03341,2e-05,5.79444]
[1779199518931,40.65,76899.81,0.0,0.03341,2e-05,5.79444]
[1779199519136,40.65,76903.44,0.0,0.03348,2e-05,5.80511]
[1779199522673,40.65,76892.81,0.0,0.03322,2e-05,5.76704]
[1779199527708,40.64,76881.59,0.0,0.03295,2e-05,5.72679]
[1779199530455,40.64,76881.77,0.0,0.03295,2e-05,5.72695]
[1779199530544,40.64,76881.77,0.0,0.03295,2e-05,5.72695]
[1779199530512,40.64,76876.52,0.0,0.03282,2e-05,5.7078]
[1779199530740,40.64,76876.52,0.0,0.03282,2e-05,5.7078]
[1779199531734,40.64,76867.95,0.0,0.0326,2e-05,5.67604]
[1779199532748,40.64,76867.95,0.0,0.0326,2e-05,5.67604]
[1779199532791,40.64,76857.05,0.0,0.03235,2e-05,5.63926]
[1779199535765,40.63,76880.91,0.0,0.03289,2e-05,5.71868]
[1779199536679,40.63,76880.91,0.0,0.03289,2e-05,5.71868]
[1779199536869,40.63,76880.87,0.0,0.03289,2e-05,5.71812]
[1779199541807,40.63,76870.26,0.0,0.03263,2e-05,5.68013]
[1779199544828,40.63,76856.35,0.0,0.0323,2e-05,5.63221]
[1779199550248,40.62,76859.01,0.0,0.03235,2e-05,5.63945]
[1779199555908,40.62,76846.29,0.0,0.03205,2e-05,5.5953]
[1779199560318,40.62,76831.86,0.0,0.03172,2e-05,5.54606]
[1779199565978,40.62,76822.19,0.0,0.0315,2e-05,5.51329]
[1779199571011,40.62,76831.78,0.0,0.03171,2e-05,5.5447]
[1779199576048,40.61,76820.31,0.0,0.03145,2e-05,5.50601]
[1779199579205,40.61,76821.13,0.0,0.03147,2e-05,5.50865]
[1779199579242,40.61,76816.51,0.0,0.03136,2e-05,5.49329]
[1779199579975,40.61,76816.51,0.0,0.03136,2e-05,5.49329]
[1779199580475,40.61,76823.63,0.0,0.03152,2e-05,5.51686]
[1779199581835,40.61,76823.63,0.0,0.03152,2e-05,5.51681]
[1779199582108,40.61,76815.66,0.0,0.03134,2e-05,5.49034]
[1779199584697,40.61,76820.19,0.0,0.03144,2e-05,5.50526]
[1779199584792,40.61,76820.19,0.0,0.03144,2e-05,5.50526]
[1779199585147,40.61,76842.95,0.0,0.03196,2e-05,5.58092]
[1779199589176,40.61,76832.52,0.0,0.03171,2e-05,5.54529]
[1779199590563,40.61,76817.42,0.0,0.03137,2e-05,5.49499]
[1779199594211,40.61,76830.88,0.0,0.03166,2e-05,5.53715]
[1779199595096,40.61,76830.88,0.0,0.03166,2e-05,5.53715]
[1779199595217,40.61,76833.37,0.0,0.03172,2e-05,5.54531]
[1779199598258,40.61,76835.15,0.0,0.03176,2e-05,5.55094]
[1779199598343,40.61,76814.84,0.0,0.0313,2e-05,5.48343]
[1779199600408,40.61,76814.84,0.0,0.0313,2e-05,5.48328]
[1779199600421,40.61,76794.04,0.0,0.03084,2e-05,5.41493]
[1779199601459,40.61,76794.04,0.0,0.03084,2e-05,5.41493]
[1779199601550,40.61,76794.04,0.0,0.03084,2e-05,5.41493]
[1779199603343,40.61,76792.7,0.0,0.03081,2e-05,5.41062]
[1779199603534,40.61,76776.59,0.0,0.03046,2e-05,5.35835]
[1779199607810,40.61,76777.34,0.0,0.03048,2e-05,5.36132]
[1779199607954,40.61,76777.34,0.0,0.03048,2e-05,5.36132]
[1779199608313,40.61,76774.57,0.0,0.03042,2e-05,5.35249]
[1779199609396,40.61,76774.57,0.0,0.03042,2e-05,5.35249]
[1779199609496,40.61,76768.05,0.0,0.03028,2e-05,5.33177]
[1779199610198,40.61,76768.05,0.0,0.03028,2e-05,5.33177]
[1779199610327,40.61,76768.05,0.0,0.03028,2e-05,5.33177]
[1779199615365,40.62,76755.85,0.0,0.03002,2e-05,5.29358]
[1779199620396,40.62,76750.68,0.0,0.02992,2e-05,5.27856]
[1779199625433,40.62,76749.42,0.0,0.02991,2e-05,5.27653]
[1779199630467,40.63,76749.58,0.0,0.02992,2e-05,5.27869]
[1779199632567,40.63,76750.22,0.0,0.02994,2e-05,5.28105]
[1779199632679,40.63,76750.22,0.0,0.02994,2e-05,5.28105]
[1779199632693,40.63,76735.02,0.0,0.02962,2e-05,5.23265]
[1779199634496,40.63,76712.95,0.0,0.02915,2e-05,5.16288]
[1779199635486,40.63,76712.95,0.0,0.02915,2e-05,5.16288]
[1779199635679,40.63,76716.44,0.0,0.02923,2e-05,5.17495]
[1779199638524,40.63,76731.49,0.0,0.02956,2e-05,5.22413]
[1779199643558,40.64,76725.11,0.0,0.02944,2e-05,5.20584]
[1779199648595,40.64,76716.97,0.0,0.02928,2e-05,5.18229]
[1779199651619,40.65,76703.3,0.0,0.02899,2e-05,5.13841]
[1779199655648,40.65,76715.51,0.0,0.02926,2e-05,5.17915]
[1779199657667,40.65,76704.67,0.0,0.02904,2e-05,5.14593]
[1779199662361,40.66,76696.42,0.0,0.02889,2e-05,5.12234]
[1779199662417,40.66,76696.42,0.0,0.02889,2e-05,5.12234]
[1779199662697,40.66,76688.93,0.0,0.02874,2e-05,5.09946]
[1779199663703,40.66,76676.97,0.0,0.02849,2e-05,5.06277]
[1779199666243,40.66,76674.11,0.0,0.02844,2e-05,5.05526]
[1779199666725,40.67,76677.77,0.0,0.02852,2e-05,5.06735]
[1779199669760,40.67,76692.16,0.0,0.02883,2e-05,5.11426]
[1779199671775,40.67,76681.16,0.0,0.02861,2e-05,5.08109]
[1779199673793,40.68,76661.62,0.0,0.02822,2e-05,5.02172]
[1779199675808,40.68,76650.05,0.0,0.028,2e-05,4.98753]
[1779199679031,40.68,76651.12,0.0,0.02803,2e-05,4.99241]
[1779199679113,40.68,76651.12,0.0,0.02803,2e-05,4.99241]
[1779199679209,40.68,76668.15,0.0,0.02838,2e-05,5.04591]
[1779199684879,40.69,76667.76,0.0,0.0284,2e-05,5.04885]
[1779199686416,40.69,76667.76,0.0,0.0284,2e-05,5.04885]
[1779199686514,40.7,76688.17,0.0,0.02883,2e-05,5.11379]
[1779199690254,40.7,76690.11,0.0,0.02888,2e-05,5.121]
[1779199690460,40.7,76690.11,0.0,0.02888,2e-05,5.121]
[1779199690476,40.7,76690.9,0.0,0.0289,2e-05,5.12404]
[1779199691363,40.7,76659.25,0.0,0.02825,2e-05,5.02529]
[1779199692346,40.7,76659.25,0.0,0.02825,2e-05,5.02529]
[1779199692381,40.7,76653.11,0.0,0.02813,2e-05,5.00684]
[1779199695969,40.71,76664.98,0.0,0.02839,2e-05,5.04651]
[1779199697549,40.71,76664.98,0.0,0.02839,2e-05,5.04651]
[1779199697608,40.71,76669.95,0.0,0.02849,2e-05,5.06265]
[1779199703016,40.72,76662.75,0.0,0.02837,2e-05,5.04419]
[1779199708052,40.72,76661.26,0.0,0.02836,2e-05,5.04291]
[1779199714097,40.73,76653.68,0.0,0.02823,2e-05,5.02133]
[1779199719130,40.74,76661.42,0.0,0.02841,2e-05,5.04868]
[1779199724165,40.75,76664.87,0.0,0.0285,2e-05,5.06258]
[1779199729200,40.75,76656.45,0.0,0.02835,2e-05,5.03954]
[1779199734234,40.76,76657.57,0.0,0.02839,2e-05,5.04624]
[1779199739270,40.77,76656.46,0.0,0.02839,2e-05,5.04598]
[1779199744305,40.78,76652.95,0.0,0.02834,2e-05,5.03829]
[1779199749340,40.78,76656.95,0.0,0.02844,2e-05,5.05394]
[1779199754377,40.79,76648.26,0.0,0.02829,2e-05,5.0302]
[1779199759411,40.8,76660.69,0.0,0.02857,2e-05,5.07203]
[1779199762430,40.8,76671.39,0.0,0.0288,2e-05,5.10711]
[1779199765683,40.8,76669.75,0.0,0.02877,2e-05,5.10305]
[1779199765733,40.8,76669.75,0.0,0.02877,2e-05,5.10305]
[1779199765831,40.8,76678.08,0.0,0.02895,2e-05,5.12968]
[1779199767466,40.81,76690.02,0.0,0.02921,2e-05,5.16827]
[1779199771494,40.81,76674.03,0.0,0.02887,2e-05,5.11756]
[1779199776530,40.82,76669.55,0.0,0.0288,2e-05,5.10625]
[1779199778545,40.82,76681.79,0.0,0.02906,2e-05,5.14566]
[1779199779261,40.82,76681.79,0.0,0.02906,2e-05,5.14566]
[1779199779551,40.82,76686.9,0.0,0.02917,2e-05,5.16221]
[1779199783581,40.82,76699.99,0.0,0.02946,2e-05,5.20524]
[1779199787607,40.83,76714.54,0.0,0.02977,2e-05,5.25288]
[1779199792644,40.83,76707.68,0.0,0.02964,2e-05,5.2326]
[1779199797677,40.83,76705.83,0.0,0.02961,2e-05,5.22844]
[1779199798836,40.83,76705.83,0.0,0.02961,2e-05,5.22844]
[1779199798856,40.83,76681.47,0.0,0.0291,2e-05,5.15178]
[1779199799698,40.83,76681.47,0.0,0.0291,2e-05,5.15178]
[1779199799796,40.83,76681.47,0.0,0.0291,2e-05,5.15178]
[1779199799825,40.83,76666.49,0.0,0.02879,2e-05,5.10519]
[1779199800601,40.83,76666.49,0.0,0.02879,2e-05,5.10519]
[1779199800698,40.84,76666.49,0.0,0.02879,2e-05,5.10567]
[1779199801722,40.84,76666.49,0.0,0.02879,2e-05,5.10567]
[1779199801893,40.84,76667.76,0.0,0.02882,2e-05,5.11019]
[1779199804617,40.84,76666.58,0.0,0.02881,2e-05,5.10759]
[1779199804649,40.84,76666.58,0.0,0.02881,2e-05,5.10759]
[1779199804733,40.84,76666.73,0.0,0.02881,2e-05,5.10861]
[1779199806553,40.84,76659.58,0.0,0.02867,2e-05,5.08684]
[1779199806740,40.84,76652.4,0.0,0.02853,2e-05,5.06508]
[1779199811779,40.84,76649.83,0.0,0.02848,2e-05,5.05827]
[1779199816813,40.85,76653.64,0.0,0.02856,2e-05,5.07079]
[1779199821848,40.85,76648.78,0.0,0.02846,2e-05,5.05569]
[1779199826884,40.85,76650.32,0.0,0.0285,2e-05,5.06067]
[1779199831919,40.85,76652.57,0.0,0.02853,2e-05,5.06545]
[1779199834941,40.85,76666.19,0.0,0.02881,2e-05,5.10787]
[1779199839978,40.85,76671.74,0.0,0.02895,2e-05,5.12783]
[1779199843457,40.86,76669.86,0.0,0.02892,2e-05,5.12395]
[1779199843563,40.86,76669.86,0.0,0.02892,2e-05,5.12395]
[1779199844010,40.86,76669.19,0.0,0.02891,2e-05,5.12185]
[1779199845412,40.86,76662.83,0.0,0.02878,2e-05,5.10247]
[1779199846018,40.86,76661.32,0.0,0.02875,2e-05,5.09825]
[1779199850396,40.86,76684.47,0.0,0.02925,2e-05,5.17298]
[1779199856099,40.87,76695.12,0.0,0.02949,2e-05,5.20908]
[1779199861810,40.87,76700.75,0.0,0.02962,2e-05,5.22821]
[1779199861864,40.87,76713.72,0.0,0.0299,2e-05,5.27013]
[1779199862578,40.87,76713.72,0.0,0.0299,2e-05,5.27013]
[1779199862665,40.87,76713.72,0.0,0.0299,2e-05,5.27013]
[1779199862677,40.87,76722.67,0.0,0.03009,2e-05,5.29876]
[1779199864164,40.87,76733.18,0.0,0.03032,2e-05,5.33298]
[1779199865208,40.87,76733.18,0.0,0.03032,2e-05,5.33298]
[1779199865274,40.87,76737.34,0.0,0.03041,2e-05,5.34654]
[1779199870884,40.88,76741.35,0.0,0.0305,2e-05,5.36]
[1779199871049,40.88,76741.35,0.0,0.0305,2e-05,5.36]
[1779199871065,40.88,76743.97,0.0,0.03056,2e-05,5.3687]
[1779199873192,40.88,76738.7,0.0,0.03044,2e-05,5.35176]
[1779199873274,40.88,76737.15,0.0,0.03041,2e-05,5.34688]
[1779199877266,40.88,76720.24,0.0,0.03005,2e-05,5.29311]
[1779199880287,40.88,76709.89,0.0,0.02983,2e-05,5.26081]
[1779199882852,40.88,76696.23,0.0,0.02955,2e-05,5.21832]
[1779199888351,40.89,76684.14,0.0,0.02931,2e-05,5.18211]
[1779199892925,40.89,76703.15,0.0,0.02971,2e-05,5.24159]
[1779199895402,40.89,76715.5,0.0,0.02998,2e-05,5.28165]
[1779199900437,40.89,76728.74,0.0,0.03027,2e-05,5.3254]
[1779199905473,40.9,76731.6,0.0,0.03034,2e-05,5.33558]
[1779199910508,40.9,76734.57,0.0,0.03041,2e-05,5.34612]
[1779199915544,40.9,76734.49,0.0,0.03042,2e-05,5.34702]
[1779199920579,40.9,76736.41,0.0,0.03046,2e-05,5.35398]
[1779199924606,40.9,76725.28,0.0,0.03023,2e-05,5.31885]
[1779199926018,40.9,76725.28,0.0,0.03023,2e-05,5.31885]
[1779199926097,40.9,76719.35,0.0,0.0301,2e-05,5.30007]
[1779199926202,40.9,76719.35,0.0,0.0301,2e-05,5.30007]
[1779199926628,40.9,76719.35,0.0,0.0301,2e-05,5.30059]
[1779199927634,40.9,76708.92,0.0,0.02988,2e-05,5.26724]
[1779199928509,40.9,76708.92,0.0,0.02988,2e-05,5.26724]
[1779199928712,40.91,76703.37,0.0,0.02977,2e-05,5.24989]
[1779199934684,40.91,76697.12,0.0,0.02965,2e-05,5.23259]
[1779199939718,40.91,76696.02,0.0,0.02964,2e-05,5.23099]
[1779199943746,40.92,76685.02,0.0,0.02941,2e-05,5.19647]
[1779199948784,40.91,76679.57,0.0,0.02929,2e-05,5.17855]
[1779199953824,40.91,76693.45,0.0,0.02957,2e-05,5.21982]
[1779199958856,40.91,76688.27,0.0,0.02945,2e-05,5.2021]
[1779199963891,40.91,76696.44,0.0,0.02961,2e-05,5.22681]
[1779199968926,40.9,76687.68,0.0,0.02942,2e-05,5.1978]
[1779199973963,40.9,76685.17,0.0,0.02936,2e-05,5.18882]
[1779199977535,40.9,76687.59,0.0,0.02941,2e-05,5.19583]
[1779199977577,40.9,76687.59,0.0,0.02941,2e-05,5.19583]
[1779199977990,40.9,76688.57,0.0,0.02943,2e-05,5.1987]
[1779199979714,40.9,76685.15,0.0,0.02935,2e-05,5.18747]
[1779199980026,40.9,76682.11,0.0,0.02929,2e-05,5.17788]
[1779199985045,40.9,76684.25,0.0,0.02933,2e-05,5.18379]
[1779199990077,40.9,76687.42,0.0,0.02939,2e-05,5.19279]
[1779199995112,40.89,76702.76,0.0,0.0297,2e-05,5.24031]
[1779200000147,40.89,76693.78,0.0,0.0295,2e-05,5.21053]
[1779200005184,40.89,76691.94,0.0,0.02946,2e-05,5.20356]
[1779200009211,40.89,76675.45,0.0,0.02911,2e-05,5.15075]
[1779200012231,40.89,76660.66,0.0,0.02878,2e-05,5.10167]
[1779200015686,40.89,76657.83,0.0,0.02872,2e-05,5.09276]
[1779200016282,40.88,76656.31,0.0,0.02869,2e-05,5.08796]
[1779200017074,40.88,76656.31,0.0,0.02869,2e-05,5.08796]
[1779200017274,40.88,76626.01,0.0,0.02807,2e-05,4.99421]
[1779200019288,40.89,76615.51,0.0,0.02786,2e-05,4.96215]
[1779200021300,40.89,76605.46,0.0,0.02766,2e-05,4.93203]
[1779200025328,40.89,76618.86,0.0,0.02793,2e-05,4.97363]
[1779200029354,40.89,76630.39,0.0,0.02817,2e-05,5.00969]
[1779200032036,40.89,76631.79,0.0,0.0282,2e-05,5.01412]
[1779200032117,40.89,76631.38,0.0,0.0282,2e-05,5.01305]
[1779200037410,40.89,76630.96,0.0,0.02819,2e-05,5.0122]
[1779200040431,40.89,76619.73,0.0,0.02796,2e-05,4.97806]
[1779200044054,40.89,76605.02,0.0,0.02767,2e-05,4.9337]
[1779200046476,40.89,76595.04,0.0,0.02748,2e-05,4.90384]
[1779200049496,40.9,76578.02,0.0,0.02715,2e-05,4.85362]
[1779200054532,40.9,76582.12,0.0,0.02724,2e-05,4.86769]
[1779200055954,40.9,76582.12,0.0,0.02724,2e-05,4.86769]
[1779200056097,40.9,76582.12,0.0,0.02724,2e-05,4.86769]
[1779200056135,40.9,76590.76,0.0,0.02741,2e-05,4.89408]
[1779200058927,40.9,76591.16,0.0,0.02742,2e-05,4.89586]
[1779200059017,40.9,76592.6,0.0,0.02745,2e-05,4.90051]
[1779200064205,40.91,76587.46,0.0,0.02736,2e-05,4.8863]
[1779200069639,40.91,76577.53,0.0,0.02717,2e-05,4.85787]
[1779200074674,40.91,76583.16,0.0,0.02728,2e-05,4.87402]
[1779200079832,40.92,76573.71,0.0,0.02711,2e-05,4.8475]
[1779200084867,40.92,76579.72,0.0,0.02724,2e-05,4.86735]
[1779200089907,40.92,76586.87,0.0,0.02739,2e-05,4.89047]
[1779200094936,40.93,76586.33,0.0,0.02739,2e-05,4.89029]
[1779200097962,40.93,76572.07,0.0,0.02711,2e-05,4.84819]
[1779200102993,40.93,76563.32,0.0,0.02696,2e-05,4.82387]
[1779200108028,40.94,76561.39,0.0,0.02693,2e-05,4.82015]
[1779200112983,40.94,76560.39,0.0,0.02692,2e-05,4.81881]
[1779200113108,40.94,76560.39,0.0,0.02692,2e-05,4.81881]
[1779200113145,40.94,76569.41,0.0,0.0271,2e-05,4.84626]
[1779200119293,40.95,76572.7,0.0,0.02718,2e-05,4.85796]
[1779200119432,40.95,76572.44,0.0,0.02718,2e-05,4.85786]
[1779200125151,40.95,76561.65,0.0,0.02698,2e-05,4.82729]
[1779200129180,40.96,76572.8,0.0,0.02721,2e-05,4.86228]
[1779200134217,40.96,76585.2,0.0,0.02746,2e-05,4.89934]
[1779200139261,40.96,76579.75,0.0,0.02736,2e-05,4.88407]
[1779200142413,40.96,76565.33,0.0,0.02708,2e-05,4.8416]
[1779200144302,40.97,76552.13,0.0,0.02682,2e-05,4.80291]
[1779200149338,40.97,76550.13,0.0,0.0268,2e-05,4.79913]
[1779200154408,40.98,76552.89,0.0,0.02687,2e-05,4.80951]
[1779200158438,40.98,76541.78,0.0,0.02666,2e-05,4.77814]
[1779200163473,40.99,76534.0,0.0,0.02653,2e-05,4.75753]
[1779200165486,40.99,76523.47,0.0,0.02633,2e-05,4.72748]
[1779200169514,40.99,76509.61,0.0,0.02608,2e-05,4.68906]
[1779200173881,41.0,76508.43,0.0,0.02607,2e-05,4.68749]
[1779200173920,41.0,76508.43,0.0,0.02607,2e-05,4.68749]
[1779200174445,41.0,76508.43,0.0,0.02607,2e-05,4.68749]
[1779200174006,41.0,76516.28,0.0,0.02623,2e-05,4.71114]
[1779200174999,41.0,76534.36,0.0,0.02658,2e-05,4.76513]
[1779200175891,41.0,76534.36,0.0,0.02658,2e-05,4.76513]
[1779200175924,41.0,76538.73,0.0,0.02667,2e-05,4.77868]
[1779200176812,41.0,76538.73,0.0,0.02667,2e-05,4.77868]
[1779200176948,41.0,76538.9,0.0,0.02667,2e-05,4.77969]
[1779200180591,41.01,76553.1,0.0,0.02696,2e-05,4.82388]
[1779200185071,41.01,76535.47,0.0,0.02663,2e-05,4.77286]
[1779200187642,41.01,76547.6,0.0,0.02687,2e-05,4.81035]
[1779200190661,41.02,76559.66,0.0,0.02712,2e-05,4.84761]
[1779200192676,41.02,76547.7,0.0,0.02688,2e-05,4.81041]
[1779200193682,41.02,76533.59,0.0,0.02661,2e-05,4.76887]
[1779200196704,41.02,76518.69,0.0,0.02633,2e-05,4.72639]
[1779200201740,41.03,76511.5,0.0,0.02621,2e-05,4.70795]
[1779200206775,41.04,76504.89,0.0,0.0261,2e-05,4.69156]
[1779200211809,41.04,76505.93,0.0,0.02614,2e-05,4.69762]
[1779200215306,41.05,76521.79,0.0,0.02646,2e-05,4.74597]
[1779200220875,41.05,76513.95,0.0,0.02633,2e-05,4.72602]
[1779200225909,41.06,76519.15,0.0,0.02645,2e-05,4.74387]
[1779200227924,41.06,76506.96,0.0,0.02622,2e-05,4.70903]
[1779200229943,41.07,76521.19,0.0,0.02651,2e-05,4.75319]
[1779200235446,41.08,76521.75,0.0,0.02656,2e-05,4.7612]
[1779200241021,41.09,76528.62,0.0,0.02673,2e-05,4.7868]
[1779200246055,41.1,76529.12,0.0,0.02677,2e-05,4.79348]
[1779200251091,41.12,76528.15,0.0,0.02678,2e-05,4.79362]
[1779200253154,41.12,76509.42,0.0,0.02643,2e-05,4.74028]
[1779200259147,41.14,76503.66,0.0,0.02636,2e-05,4.73007]
[1779200264181,41.15,76499.63,0.0,0.02632,2e-05,4.72382]
[1779200267281,41.15,76496.38,0.0,0.02628,2e-05,4.71657]
[1779200267354,41.16,76512.22,0.0,0.02659,2e-05,4.76433]
[1779200269225,41.16,76531.03,0.0,0.02697,2e-05,4.82234]
[1779200270231,41.16,76519.22,0.0,0.02674,2e-05,4.78823]
[1779200273253,41.17,76501.76,0.0,0.02643,2e-05,4.73984]
[1779200277175,41.18,76502.81,0.0,0.02647,2e-05,4.74626]
[1779200277290,41.18,76504.58,0.0,0.02651,2e-05,4.75257]
[1779200282323,41.19,76503.67,0.0,0.02653,2e-05,4.7553]
[1779200286348,41.2,76486.76,0.0,0.02624,2e-05,4.70999]
[1779200291382,41.22,76472.49,0.0,0.02601,2e-05,4.67533]
[1779200295709,41.23,76463.37,0.0,0.02587,2e-05,4.65376]
[1779200296418,41.23,76461.24,0.0,0.02584,2e-05,4.64882]
[1779200301454,41.26,76452.55,0.0,0.02575,2e-05,4.63481]
[1779200304474,41.28,76462.7,0.0,0.026,2e-05,4.67296]
[1779200306488,41.31,76476.36,0.0,0.02634,2e-05,4.72513]
[1779200308502,41.31,76496.88,0.0,0.02675,2e-05,4.78752]
[1779200313537,41.32,76503.17,0.0,0.02689,2e-05,4.80887]
[1779200316558,41.33,76491.22,0.0,0.02668,2e-05,4.77646]
[1779200321596,41.34,76490.31,0.0,0.0267,2e-05,4.77883]
[1779200323608,41.34,76503.15,0.0,0.02696,2e-05,4.81879]
[1779200326630,41.35,76480.44,0.0,0.02654,2e-05,4.75467]
[1779200331664,41.36,76487.78,0.0,0.02672,2e-05,4.78145]
[1779200333680,41.37,76468.32,0.0,0.02635,2e-05,4.72578]
[1779200337332,41.37,76461.26,0.0,0.02623,2e-05,4.70788]
[1779200337371,41.37,76461.26,0.0,0.02623,2e-05,4.70788]
[1779200337376,41.37,76458.53,0.0,0.02618,2e-05,4.69993]
[1779200339705,41.37,76458.53,0.0,0.02619,2e-05,4.70105]
[1779200339845,41.38,76462.78,0.0,0.02629,2e-05,4.71572]
[1779200346287,41.39,76470.83,0.0,0.02648,2e-05,4.74514]
[1779200351820,41.4,76472.47,0.0,0.02653,2e-05,4.75266]
[1779200356388,41.4,76453.04,0.0,0.02617,2e-05,4.69771]
[1779200356868,41.4,76453.04,0.0,0.02617,2e-05,4.69771]
[1779200356908,41.41,76425.47,0.0,0.02566,2e-05,4.61853]
[1779200358868,41.41,76397.07,0.0,0.02514,2e-05,4.53868]
[1779200363902,41.48,76375.94,0.0,0.02495,2e-05,4.50904]
[1779200364913,41.48,76350.07,0.0,0.02448,2e-05,4.43663]
[1779200366499,41.48,76338.3,0.0,0.02428,2e-05,4.40555]
[1779200366804,41.48,76338.3,0.0,0.02428,2e-05,4.40555]
[1779200366925,41.48,76338.3,0.0,0.02428,2e-05,4.40573]
[1779200370767,41.48,76340.87,0.0,0.02433,2e-05,4.41352]
[1779200370952,41.48,76349.1,0.0,0.02448,2e-05,4.43658]
[1779200372966,41.49,76370.04,0.0,0.02485,2e-05,4.49337]
[1779200373974,41.49,76386.89,0.0,0.02516,2e-05,4.54096]
[1779200377036,41.48,76383.03,0.0,0.02509,2e-05,4.5299]
[1779200377075,41.48,76383.03,0.0,0.02509,2e-05,4.5299]
[1779200377124,41.48,76383.66,0.0,0.0251,2e-05,4.53168]
[1779200378391,41.48,76383.66,0.0,0.0251,2e-05,4.53168]
[1779200378448,41.48,76391.45,0.0,0.02524,2e-05,4.55374]
[1779200379756,41.48,76391.45,0.0,0.02524,2e-05,4.55374]
[1779200380279,41.48,76432.34,0.0,0.026,2e-05,4.67043]
[1779200386629,41.48,76436.28,0.0,0.02606,2e-05,4.68027]
[1779200390203,41.48,76436.81,0.0,0.02607,2e-05,4.68128]
[1779200390319,41.48,76436.81,0.0,0.02607,2e-05,4.68128]
[1779200390401,41.48,76454.76,0.0,0.02641,2e-05,4.73319]
[1779200392107,41.48,76465.17,0.0,0.02661,2e-05,4.76376]
[1779200393573,41.48,76465.17,0.0,0.02661,2e-05,4.76376]
[1779200393736,41.48,76457.25,0.0,0.02646,2e-05,4.74053]
[1779200395127,41.48,76447.2,0.0,0.02626,2e-05,4.71086]
[1779200398150,41.48,76432.75,0.0,0.02598,2e-05,4.66808]
[1779200403192,41.47,76425.77,0.0,0.02585,2e-05,4.64684]
[1779200405203,41.47,76410.7,0.0,0.02556,2e-05,4.6032]
[1779200410238,41.47,76422.91,0.0,0.02578,2e-05,4.63746]
[1779200413258,41.47,76409.67,0.0,0.02553,2e-05,4.59899]
[1779200414351,41.47,76409.67,0.0,0.02553,2e-05,4.59899]
[1779200414377,41.47,76409.67,0.0,0.02553,2e-05,4.59899]
[1779200414478,41.47,76423.29,0.0,0.02579,2e-05,4.63792]
[1779200416520,41.47,76423.29,0.0,0.02579,2e-05,4.63778]
[1779200416621,41.47,76405.48,0.0,0.02545,2e-05,4.58657]
[1779200419310,41.47,76388.34,0.0,0.02514,2e-05,4.53752]
[1779200424342,41.47,76389.1,0.0,0.02515,2e-05,4.53966]
[1779200429379,41.47,76388.37,0.0,0.02514,2e-05,4.53747]
[1779200431393,41.47,76377.96,0.0,0.02494,2e-05,4.506]
[1779200436427,41.47,76369.2,0.0,0.02478,2e-05,4.48154]
[1779200439449,41.47,76386.08,0.0,0.02509,2e-05,4.52922]
[1779200441462,41.47,76397.81,0.0,0.0253,2e-05,4.56239]
[1779200445666,41.47,76380.28,0.0,0.02498,2e-05,4.51251]
[1779200451534,41.47,76385.29,0.0,0.02507,2e-05,4.52672]
[1779200455562,41.47,76395.59,0.0,0.02526,2e-05,4.55586]
[1779200456175,41.47,76395.59,0.0,0.02526,2e-05,4.55586]
[1779200456286,41.47,76395.59,0.0,0.02526,2e-05,4.55586]
[1779200456568,41.47,76396.64,0.0,0.02528,2e-05,4.5588]
[1779200457578,41.47,76415.62,0.0,0.02563,2e-05,4.61291]
[1779200462621,41.47,76398.5,0.0,0.02531,2e-05,4.5634]
[1779200463619,41.47,76385.91,0.0,0.02507,2e-05,4.52766]
[1779200465633,41.47,76374.39,0.0,0.02487,2e-05,4.49522]
[1779200469161,41.47,76376.13,0.0,0.0249,2e-05,4.50031]
[1779200469662,41.47,76376.52,0.0,0.02491,2e-05,4.50148]
[1779200470522,41.47,76376.52,0.0,0.02491,2e-05,4.50148]
[1779200470668,41.47,76364.77,0.0,0.02469,2e-05,4.46868]
[1779200474697,41.47,76352.58,0.0,0.02449,2e-05,4.43676]
[1779200479732,41.49,76343.73,0.0,0.02438,2e-05,4.41999]
[1779200482759,41.49,76327.28,0.0,0.0241,2e-05,4.37543]
[1779200487797,41.5,76322.82,0.0,0.02403,2e-05,4.3646]
[1779200489809,41.5,76335.09,0.0,0.02425,2e-05,4.39904]
[1779200490817,41.5,76351.01,0.0,0.02453,2e-05,4.44348]
[1779200492673,41.5,76348.58,0.0,0.02448,2e-05,4.43484]
[1779200492837,41.5,76349.27,0.0,0.02449,2e-05,4.43695]
[1779200493365,41.5,76349.27,0.0,0.02449,2e-05,4.43695]
[1779200493450,41.5,76349.27,0.0,0.02449,2e-05,4.43695]
[1779200493851,41.5,76352.72,0.0,0.02456,2e-05,4.44674]
[1779200495468,41.5,76352.11,0.0,0.02455,2e-05,4.4452]
[1779200495854,41.5,76346.79,0.0,0.02445,2e-05,4.43056]
[1779200500913,41.5,76362.75,0.0,0.02475,2e-05,4.47596]
[1779200501909,41.5,76334.59,0.0,0.02424,2e-05,4.39769]
[1779200502918,41.5,76322.34,0.0,0.02403,2e-05,4.36415]
[1779200503928,41.5,76310.98,0.0,0.02383,2e-05,4.33328]
[1779200505936,41.5,76323.37,0.0,0.02405,2e-05,4.36791]
[1779200508962,41.51,76313.21,0.0,0.02388,2e-05,4.34088]
[1779200514006,41.51,76306.38,0.0,0.02377,2e-05,4.32392]
[1779200516917,41.51,76306.67,0.0,0.02378,2e-05,4.32506]
[1779200517015,41.51,76303.18,0.0,0.02372,2e-05,4.31588]
[1779200517624,41.51,76299.88,0.0,0.02366,2e-05,4.30761]
[1779200518715,41.51,76299.88,0.0,0.02366,2e-05,4.30761]
[1779200518730,41.52,76298.3,0.0,0.02366,2e-05,4.30707]
[1779200520059,41.52,76285.94,0.0,0.02345,2e-05,4.27389]
[1779200521072,41.52,76285.94,0.0,0.02345,2e-05,4.27389]
[1779200521161,41.53,76267.7,0.0,0.02314,2e-05,4.22517]
[1779200526111,41.54,76290.74,0.0,0.02358,2e-05,4.29475]
[1779200527805,41.54,76290.74,0.0,0.02358,2e-05,4.29475]
[1779200527853,41.55,76298.39,0.0,0.02374,2e-05,4.31949]
[1779200527995,41.55,76298.39,0.0,0.02374,2e-05,4.31949]
[1779200528021,41.55,76298.39,0.0,0.02374,2e-05,4.31949]
[1779200528139,41.55,76298.39,0.0,0.02374,2e-05,4.31982]
[1779200529960,41.55,76298.39,0.0,0.02374,2e-05,4.31982]
[1779200529147,41.55,76286.96,0.0,0.02355,2e-05,4.2891]
[1779200530338,41.56,76296.72,0.0,0.02372,2e-05,4.31603]
[1779200532168,41.57,76311.48,0.0,0.02403,2e-05,4.3639]
[1779200537924,41.58,76309.66,0.0,0.02402,2e-05,4.36283]
[1779200537941,41.58,76328.4,0.0,0.02436,2e-05,4.41501]
[1779200543247,41.59,76339.22,0.0,0.02456,2e-05,4.44583]
[1779200548281,41.59,76339.83,0.0,0.02457,2e-05,4.44819]
[1779200553317,41.59,76324.8,0.0,0.0243,2e-05,4.40526]
[1779200557923,41.59,76311.57,0.0,0.02407,2e-05,4.37001]
[1779200562253,41.59,76321.36,0.0,0.02425,2e-05,4.39778]
[1779200562347,41.59,76321.36,0.0,0.02425,2e-05,4.39778]
[1779200562384,41.59,76332.32,0.0,0.02445,2e-05,4.42834]
[1779200564442,41.6,76325.09,0.0,0.02432,2e-05,4.40849]
[1779200564510,41.6,76318.33,0.0,0.0242,2e-05,4.39004]
[1779200570438,41.6,76314.83,0.0,0.02415,2e-05,4.38184]
[1779200575473,41.6,76322.12,0.0,0.02428,2e-05,4.40314]
[1779200580508,41.6,76326.7,0.0,0.02437,2e-05,4.41676]
[1779200581985,41.6,76326.7,0.0,0.02437,2e-05,4.41676]
[1779200582003,41.6,76331.27,0.0,0.02446,2e-05,4.42973]
[1779200582098,41.6,76331.27,0.0,0.02446,2e-05,4.42973]
[1779200582521,41.6,76331.27,0.0,0.02446,2e-05,4.42973]
[1779200583586,41.61,76317.94,0.0,0.02422,2e-05,4.39302]
[1779200584863,41.61,76317.94,0.0,0.02422,2e-05,4.39302]
[1779200584940,41.61,76326.85,0.0,0.02438,2e-05,4.41807]
[1779200590610,41.61,76335.74,0.0,0.02455,2e-05,4.44353]
[1779200595644,41.61,76350.46,0.0,0.02481,2e-05,4.48521]
[1779200599502,41.61,76354.86,0.0,0.02489,2e-05,4.49772]
[1779200599568,41.61,76354.86,0.0,0.02489,2e-05,4.49772]
[1779200599677,41.61,76359.97,0.0,0.02499,2e-05,4.51212]
[1779200600683,41.61,76370.24,0.0,0.02518,2e-05,4.54108]
[1779200603164,41.61,76371.47,0.0,0.0252,2e-05,4.54448]
[1779200603371,41.61,76371.47,0.0,0.0252,2e-05,4.54448]
[1779200603397,41.61,76371.47,0.0,0.0252,2e-05,4.54448]
[1779200605357,41.61,76373.13,0.0,0.02523,2e-05,4.5491]
[1779200605716,41.61,76369.81,0.0,0.02517,2e-05,4.53968]
[1779200609479,41.61,76367.11,0.0,0.02512,2e-05,4.53198]
[1779200609491,41.61,76367.11,0.0,0.02512,2e-05,4.53198]
[1779200609754,41.61,76370.72,0.0,0.02518,2e-05,4.54214]
[1779200610751,41.61,76384.55,0.0,0.02544,2e-05,4.58128]
[1779200612853,41.61,76386.53,0.0,0.02546,2e-05,4.58471]
[1779200613033,41.61,76389.51,0.0,0.02551,2e-05,4.59293]
[1779200615687,41.61,76390.82,0.0,0.02554,2e-05,4.59653]
[1779200615869,41.61,76390.82,0.0,0.02554,2e-05,4.59653]
[1779200615892,41.61,76378.31,0.0,0.02531,2e-05,4.56084]
[1779200617934,41.61,76378.31,0.0,0.02531,2e-05,4.56074]
[1779200617965,41.61,76373.1,0.0,0.02521,2e-05,4.54586]
[1779200618617,41.61,76373.1,0.0,0.02521,2e-05,4.54586]
[1779200618842,41.61,76373.1,0.0,0.02521,2e-05,4.54586]
[1779200618946,41.61,76362.91,0.0,0.02502,2e-05,4.51712]
[1779200620251,41.61,76362.91,0.0,0.02502,2e-05,4.51707]
[1779200620622,41.61,76362.91,0.0,0.02502,2e-05,4.51707]
[1779200620822,41.61,76352.2,0.0,0.02483,2e-05,4.487]
[1779200623843,41.61,76363.35,0.0,0.02503,2e-05,4.51841]
[1779200628882,41.61,76372.1,0.0,0.02519,2e-05,4.54303]
[1779200629957,41.61,76372.1,0.0,0.02519,2e-05,4.54303]
[1779200630042,41.61,76351.57,0.0,0.02482,2e-05,4.48524]
[1779200631046,41.61,76351.57,0.0,0.02482,2e-05,4.48524]
[1779200631058,41.61,76326.13,0.0,0.02436,2e-05,4.41438]
[1779200632720,41.61,76326.13,0.0,0.02436,2e-05,4.41443]
[1779200632910,41.61,76331.2,0.0,0.02445,2e-05,4.42863]
[1779200636672,41.61,76335.11,0.0,0.02452,2e-05,4.4399]
[1779200636802,41.61,76335.11,0.0,0.02452,2e-05,4.4399]
[1779200636940,41.61,76335.86,0.0,0.02454,2e-05,4.4427]
[1779200638652,41.61,76332.73,0.0,0.02449,2e-05,4.434]
[1779200638962,41.61,76331.38,0.0,0.02447,2e-05,4.43168]
[1779200643093,41.62,76334.24,0.0,0.02454,2e-05,4.4418]
[1779200643180,41.62,76337.9,0.0,0.02461,2e-05,4.45339]
[1779200643994,41.62,76340.89,0.0,0.02467,2e-05,4.46172]
[1779200645763,41.63,76332.81,0.0,0.02453,2e-05,4.44063]
[1779200646026,41.63,76328.67,0.0,0.02446,2e-05,4.42985]
[1779200646845,41.63,76328.67,0.0,0.02446,2e-05,4.42985]
[1779200646894,41.63,76328.67,0.0,0.02446,2e-05,4.42985]
[1779200647048,41.63,76327.46,0.0,0.02444,2e-05,4.42723]
[1779200651224,41.64,76326.3,0.0,0.02444,2e-05,4.42696]
[1779200652088,41.64,76325.87,0.0,0.02444,2e-05,4.4265]
[1779200656512,41.64,76329.71,0.0,0.02453,2e-05,4.44007]
[1779200656551,41.64,76329.71,0.0,0.02453,2e-05,4.44007]
[1779200657114,41.65,76335.37,0.0,0.02463,2e-05,4.45651]
[1779200658700,41.65,76329.66,0.0,0.02454,2e-05,4.44131]
[1779200658816,41.65,76327.43,0.0,0.0245,2e-05,4.43581]
[1779200662148,41.65,76338.92,0.0,0.02472,2e-05,4.46988]
[1779200667183,41.66,76345.89,0.0,0.02486,2e-05,4.49135]
[1779200668723,41.66,76333.96,0.0,0.02464,2e-05,4.45808]
[1779200673225,41.66,76348.66,0.0,0.0249,2e-05,4.49748]
[1779200678795,41.66,76343.36,0.0,0.02481,2e-05,4.48278]
[1779200684305,41.66,76351.9,0.0,0.02496,2e-05,4.5069]
[1779200689340,41.66,76358.3,0.0,0.02508,2e-05,4.52478]
[1779200692331,41.66,76359.76,0.0,0.0251,2e-05,4.52882]
[1779200692434,41.66,76359.76,0.0,0.0251,2e-05,4.52882]
[1779200692535,41.66,76372.11,0.0,0.02533,2e-05,4.56365]
[1779200695251,41.66,76375.26,0.0,0.02539,2e-05,4.57243]
[1779200695382,41.66,76374.29,0.0,0.02537,2e-05,4.56957]
[1779200700418,41.66,76382.35,0.0,0.02551,2e-05,4.59186]
[1779200701751,41.66,76382.35,0.0,0.02551,2e-05,4.59186]
[1779200701953,41.66,76382.35,0.0,0.02551,2e-05,4.59186]
[1779200702022,41.66,76384.84,0.0,0.02556,2e-05,4.59863]
[1779200705455,41.66,76406.82,0.0,0.02596,2e-05,4.66097]
[1779200707856,41.66,76409.34,0.0,0.02601,2e-05,4.66796]
[1779200708028,41.65,76405.79,0.0,0.02594,2e-05,4.65718]
[1779200711499,41.65,76395.36,0.0,0.02574,2e-05,4.62649]
[1779200713513,41.65,76381.62,0.0,0.02548,2e-05,4.5869]
[1779200715526,41.65,76369.69,0.0,0.02526,2e-05,4.55284]
[1779200719090,41.65,76349.76,0.0,0.02489,2e-05,4.49649]
[1779200724588,41.65,76366.04,0.0,0.02519,2e-05,4.54232]
[1779200726614,41.65,76341.04,0.0,0.02474,2e-05,4.47202]
[1779200727622,41.65,76330.42,0.0,0.02455,2e-05,4.4425]
[1779200732656,41.65,76330.71,0.0,0.02454,2e-05,4.44182]
[1779200737692,41.65,76330.42,0.0,0.02454,2e-05,4.44156]
[1779200742726,41.65,76326.82,0.0,0.02448,2e-05,4.43223]
[1779200747762,41.66,76332.4,0.0,0.02459,2e-05,4.44839]
[1779200752797,41.66,76322.25,0.0,0.02441,2e-05,4.42111]
[1779200757833,41.66,76330.82,0.0,0.02457,2e-05,4.44557]
[1779200762870,41.66,76333.53,0.0,0.02462,2e-05,4.45365]
[1779200767903,41.66,76336.34,0.0,0.02467,2e-05,4.46188]
[1779200772938,41.66,76336.85,0.0,0.02469,2e-05,4.46365]
[1779200777973,41.66,76333.78,0.0,0.02463,2e-05,4.45555]
[1779200782002,41.66,76343.88,0.0,0.02482,2e-05,4.484]
[1779200785026,41.66,76356.67,0.0,0.02505,2e-05,4.51988]
[1779200788796,41.66,76351.72,0.0,0.02496,2e-05,4.50599]
[1779200788812,41.66,76351.72,0.0,0.02496,2e-05,4.50599]
[1779200789056,41.66,76351.53,0.0,0.02496,2e-05,4.50547]
[1779200790600,41.67,76355.22,0.0,0.02503,2e-05,4.5164]
[1779200791075,41.67,76356.75,0.0,0.02504,2e-05,4.51863]
[1779200792077,41.67,76370.19,0.0,0.0253,2e-05,4.5576]
[1779200794091,41.67,76383.8,0.0,0.02555,2e-05,4.59712]
[1779200797745,41.67,76386.14,0.0,0.0256,2e-05,4.60508]
[1779200798118,41.67,76384.98,0.0,0.02559,2e-05,4.60221]
[1779200801140,41.68,76374.39,0.0,0.0254,2e-05,4.57348]
[1779200806176,41.68,76377.55,0.0,0.02547,2e-05,4.58493]
[1779200807182,41.68,76392.5,0.0,0.02575,2e-05,4.62793]
[1779200812216,41.69,76399.06,0.0,0.02589,2e-05,4.64853]
[1779200816248,41.69,76388.76,0.0,0.02571,2e-05,4.62047]
[1779200821286,41.7,76380.44,0.0,0.02557,2e-05,4.59883]
[1779200823296,41.7,76367.46,0.0,0.02533,2e-05,4.56232]
[1779200828351,41.7,76365.22,0.0,0.02528,2e-05,4.5555]
[1779200833369,41.7,76383.13,0.0,0.02561,2e-05,4.60575]
[1779200837854,41.69,76379.3,0.0,0.02554,2e-05,4.5943]
[1779200837922,41.69,76366.14,0.0,0.02529,2e-05,4.55682]
[1779200839045,41.69,76366.14,0.0,0.02529,2e-05,4.55682]
[1779200839148,41.69,76366.14,0.0,0.02529,2e-05,4.55682]
[1779200839212,41.69,76361.49,0.0,0.02521,2e-05,4.5434]
[1779200840047,41.69,76361.49,0.0,0.02521,2e-05,4.5434]
[1779200840254,41.69,76364.59,0.0,0.02526,2e-05,4.55207]
[1779200842742,41.69,76365.58,0.0,0.02528,2e-05,4.55476]
[1779200842781,41.69,76365.95,0.0,0.02529,2e-05,4.5557]
[1779200847038,41.69,76366.1,0.0,0.02529,2e-05,4.55578]
[1779200847200,41.69,76366.1,0.0,0.02529,2e-05,4.55578]
[1779200847211,41.69,76365.32,0.0,0.02527,2e-05,4.55335]
[1779200848041,41.69,76365.32,0.0,0.02527,2e-05,4.55335]
[1779200848303,41.69,76373.55,0.0,0.02542,2e-05,4.57653]
[1779200853510,41.69,76377.25,0.0,0.02547,2e-05,4.58417]
[1779200858546,41.69,76387.13,0.0,0.02565,2e-05,4.61132]
[1779200860107,41.69,76399.47,0.0,0.02588,2e-05,4.64616]
[1779200865255,41.68,76405.64,0.0,0.02598,2e-05,4.66301]
[1779200865258,41.68,76407.63,0.0,0.02602,2e-05,4.66812]
[1779200867398,41.68,76407.63,0.0,0.02602,2e-05,4.66812]
[1779200867444,41.68,76404.42,0.0,0.02596,2e-05,4.65858]
[1779200868371,41.68,76404.42,0.0,0.02596,2e-05,4.65858]
[1779200868400,41.68,76394.47,0.0,0.02577,2e-05,4.62947]
[1779200873652,41.68,76402.12,0.0,0.0259,2e-05,4.65025]
[1779200874946,41.68,76402.12,0.0,0.0259,2e-05,4.65025]
[1779200874998,41.68,76402.12,0.0,0.0259,2e-05,4.65025]
[1779200875099,41.68,76408.43,0.0,0.02602,2e-05,4.66783]
[1779200876215,41.68,76408.43,0.0,0.02602,2e-05,4.66783]
[1779200876289,41.68,76419.74,0.0,0.02623,2e-05,4.70016]
[1779200876941,41.68,76419.74,0.0,0.02623,2e-05,4.70016]
[1779200876999,41.68,76431.79,0.0,0.02646,2e-05,4.73511]
[1779200878090,41.68,76431.79,0.0,0.02646,2e-05,4.73511]
[1779200878169,41.67,76434.45,0.0,0.0265,2e-05,4.74207]
[1779200881004,41.67,76432.31,0.0,0.02645,2e-05,4.735]
[1779200881122,41.67,76432.06,0.0,0.02645,2e-05,4.73387]
[1779200886746,41.67,76433.01,0.0,0.02645,2e-05,4.73462]
[1779200888762,41.66,76444.37,0.0,0.02666,2e-05,4.76692]
[1779200893798,41.66,76456.47,0.0,0.02688,2e-05,4.7999]
[1779200898835,41.65,76451.13,0.0,0.02676,2e-05,4.78173]
[1779200900405,41.65,76462.99,0.0,0.02698,2e-05,4.81559]
[1779200905882,41.64,76455.49,0.0,0.02682,2e-05,4.79106]
[1779200910916,41.64,76458.03,0.0,0.02685,2e-05,4.79613]
[1779200915953,41.63,76458.22,0.0,0.02683,2e-05,4.79215]
[1779200918975,41.63,76438.87,0.0,0.02645,2e-05,4.73421]
[1779200919981,41.63,76427.54,0.0,0.02623,2e-05,4.70094]
[1779200925017,41.63,76427.4,0.0,0.02622,2e-05,4.69876]
[1779200930054,41.62,76439.81,0.0,0.02644,2e-05,4.73347]
[1779200935089,41.62,76433.08,0.0,0.0263,2e-05,4.71178]
[1779200938109,41.62,76422.5,0.0,0.0261,2e-05,4.68024]
[1779200943145,41.61,76424.76,0.0,0.02613,2e-05,4.68533]
[1779200948180,41.61,76419.93,0.0,0.02603,2e-05,4.66998]
[1779200953375,41.61,76415.79,0.0,0.02595,2e-05,4.65725]
[1779200953392,41.61,76400.89,0.0,0.02566,2e-05,4.61409]
[1779200959290,41.6,76403.7,0.0,0.02571,2e-05,4.62114]
[1779200964302,41.6,76403.94,0.0,0.02571,2e-05,4.62096]
[1779200969337,41.6,76407.61,0.0,0.02577,2e-05,4.63055]
[1779200971351,41.6,76421.39,0.0,0.02602,2e-05,4.66763]
[1779200976386,41.6,76414.73,0.0,0.02588,2e-05,4.64734]
[1779200981422,41.59,76413.21,0.0,0.02585,2e-05,4.64206]
[1779200986456,41.59,76405.57,0.0,0.0257,2e-05,4.61945]
[1779200991491,41.59,76395.86,0.0,0.02552,2e-05,4.59115]
[1779200996525,41.59,76393.06,0.0,0.02546,2e-05,4.58277]
[1779201001382,41.59,76400.25,0.0,0.02559,2e-05,4.60299]
[1779201001480,41.59,76405.37,0.0,0.02569,2e-05,4.6174]
[1779201002682,41.59,76405.37,0.0,0.02569,2e-05,4.6174]
[1779201002712,41.59,76421.55,0.0,0.02599,2e-05,4.66373]
[1779201004776,41.59,76421.55,0.0,0.02599,2e-05,4.66353]
[1779201004901,41.59,76421.48,0.0,0.02598,2e-05,4.66311]
[1779201011188,41.59,76417.88,0.0,0.02591,2e-05,4.65147]
[1779201015685,41.58,76405.91,0.0,0.02568,2e-05,4.6162]
[1779201021261,41.58,76404.4,0.0,0.02565,2e-05,4.61118]
[1779201024112,41.58,76405.67,0.0,0.02567,2e-05,4.61454]
[1779201024211,41.58,76405.67,0.0,0.02567,2e-05,4.61454]
[1779201024289,41.58,76394.02,0.0,0.02545,2e-05,4.58116]
[1779201025743,41.58,76378.42,0.0,0.02516,2e-05,4.53669]
[1779201027758,41.58,76364.65,0.0,0.02491,2e-05,4.49791]
[1779201029400,41.58,76364.65,0.0,0.02491,2e-05,4.49791]
[1779201029478,41.58,76362.66,0.0,0.02488,2e-05,4.49244]
[1779201031333,41.58,76354.37,0.0,0.02472,2e-05,4.46723]
[1779201033800,41.58,76342.61,0.0,0.02451,2e-05,4.43475]
[1779201038835,41.58,76327.22,0.0,0.02424,2e-05,4.39287]
[1779201043870,41.58,76332.08,0.0,0.02433,2e-05,4.40727]
[1779201048913,41.59,76340.78,0.0,0.02449,2e-05,4.43235]
[1779201051474,41.59,76351.74,0.0,0.02469,2e-05,4.46315]
[1779201056964,41.59,76359.85,0.0,0.02484,2e-05,4.48643]
[1779201060316,41.59,76364.37,0.0,0.02492,2e-05,4.49921]
[1779201060452,41.59,76364.37,0.0,0.02492,2e-05,4.49921]
[1779201060552,41.59,76376.0,0.0,0.02514,2e-05,4.53199]
[1779201061546,41.59,76387.24,0.0,0.02534,2e-05,4.56378]
[1779201063525,41.59,76387.24,0.0,0.02534,2e-05,4.56378]
[1779201063546,41.59,76395.57,0.0,0.02549,2e-05,4.58737]
[1779201068009,41.59,76391.36,0.0,0.02541,2e-05,4.57487]
[1779201068043,41.59,76388.67,0.0,0.02536,2e-05,4.56711]
[1779201073075,41.59,76375.51,0.0,0.02512,2e-05,4.52942]
[1779201075716,41.59,76373.72,0.0,0.02509,2e-05,4.5243]
[1779201075783,41.59,76373.72,0.0,0.02509,2e-05,4.5243]
[1779201076100,41.59,76372.86,0.0,0.02507,2e-05,4.52185]
[1779201079120,41.59,76391.62,0.0,0.02541,2e-05,4.57472]
[1779201080727,41.59,76391.26,0.0,0.0254,2e-05,4.57358]
[1779201081134,41.59,76395.42,0.0,0.02548,2e-05,4.58529]
[1779201086170,41.58,76394.87,0.0,0.02547,2e-05,4.58304]
[1779201087223,41.58,76394.87,0.0,0.02547,2e-05,4.58304]
[1779201087232,41.58,76394.87,0.0,0.02547,2e-05,4.58304]
[1779201087245,41.58,76392.77,0.0,0.02543,2e-05,4.57694]
[1779201089196,41.58,76380.55,0.0,0.0252,2e-05,4.54198]
[1779201090211,41.58,76361.97,0.0,0.02486,2e-05,4.48966]
[1779201091168,41.58,76361.97,0.0,0.02486,2e-05,4.48966]
[1779201091375,41.58,76356.64,0.0,0.02475,2e-05,4.4727]
[1779201096253,41.58,76371.01,0.0,0.02502,2e-05,4.5132]
[1779201101286,41.58,76374.35,0.0,0.02508,2e-05,4.52245]
[1779201105312,41.58,76392.61,0.0,0.02541,2e-05,4.57377]
[1779201110349,41.58,76384.62,0.0,0.02526,2e-05,4.55064]
[1779201115383,41.58,76391.72,0.0,0.02539,2e-05,4.5703]
[1779201120419,41.58,76391.97,0.0,0.02539,2e-05,4.57045]
[1779201125454,41.58,76398.2,0.0,0.0255,2e-05,4.58757]
[1779201126461,41.58,76383.65,0.0,0.02523,2e-05,4.54612]
[1779201130490,41.58,76372.97,0.0,0.02503,2e-05,4.51573]
[1779201135524,41.58,76369.99,0.0,0.02498,2e-05,4.50738]
[1779201140561,41.58,76369.65,0.0,0.02497,2e-05,4.50638]
[1779201145593,41.58,76359.09,0.0,0.02478,2e-05,4.47673]
[1779201150629,41.58,76359.19,0.0,0.02478,2e-05,4.47713]
[1779201155672,41.58,76346.19,0.0,0.02454,2e-05,4.43903]
[1779201156676,41.58,76329.13,0.0,0.02423,2e-05,4.39182]
[1779201161712,41.58,76330.01,0.0,0.02425,2e-05,4.39498]
[1779201166747,41.58,76335.44,0.0,0.02436,2e-05,4.4108]
[1779201168762,41.58,76349.58,0.0,0.02461,2e-05,4.45052]
[1779201173797,41.58,76352.68,0.0,0.02467,2e-05,4.45953]
[1779201178830,41.58,76343.55,0.0,0.02451,2e-05,4.43454]
[1779201183864,41.59,76342.19,0.0,0.02449,2e-05,4.43135]
[1779201188900,41.59,76349.0,0.0,0.02462,2e-05,4.45087]
[1779201193934,41.59,76349.62,0.0,0.02463,2e-05,4.45308]
[1779201199675,41.59,76350.34,0.0,0.02465,2e-05,4.45549]
[1779201199749,41.59,76353.96,0.0,0.02471,2e-05,4.46569]
[1779201199849,41.59,76353.96,0.0,0.02471,2e-05,4.46569]
[1779201199986,41.59,76353.96,0.0,0.02471,2e-05,4.46569]
[1779201201597,41.59,76353.96,0.0,0.02471,2e-05,4.46569]
[1779201201728,41.59,76318.02,0.0,0.02407,2e-05,4.36621]
[1779201202561,41.59,76306.69,0.0,0.02387,2e-05,4.33517]
[1779201206039,41.59,76295.32,0.0,0.02368,2e-05,4.30508]
[1779201210067,41.6,76307.29,0.0,0.0239,2e-05,4.33938]
[1779201215103,41.64,76321.77,0.0,0.02425,2e-05,4.39375]
[1779201220137,41.64,76320.34,0.0,0.02425,2e-05,4.39385]
[1779201222720,41.65,76306.76,0.0,0.02404,2e-05,4.36022]
[1779201225172,41.66,76317.37,0.0,0.02423,2e-05,4.38998]
[1779201227186,41.66,76328.35,0.0,0.02443,2e-05,4.42057]
[1779201232790,41.66,76320.56,0.0,0.02429,2e-05,4.39964]
[1779201238262,41.66,76316.91,0.0,0.02423,2e-05,4.39053]
[1779201243298,41.67,76324.39,0.0,0.02438,2e-05,4.41357]
[1779201248333,41.67,76313.78,0.0,0.02422,2e-05,4.38793]
[1779201253367,41.68,76305.4,0.0,0.02409,2e-05,4.36868]
[1779201258403,41.69,76300.74,0.0,0.02404,2e-05,4.35974]
[1779201259409,41.69,76288.7,0.0,0.02383,2e-05,4.3277]
[1779201264448,41.7,76293.63,0.0,0.02395,2e-05,4.34533]
[1779201269480,41.71,76289.8,0.0,0.02391,2e-05,4.33901]
[1779201271001,41.72,76289.79,0.0,0.02391,2e-05,4.33981]
[1779201271065,41.72,76289.79,0.0,0.02391,2e-05,4.33981]
[1779201271494,41.72,76288.4,0.0,0.02388,2e-05,4.33483]
[1779201272501,41.72,76270.65,0.0,0.02358,2e-05,4.28756]
[1779201276530,41.73,76260.2,0.0,0.02342,2e-05,4.26308]
[1779201278843,41.73,76255.21,0.0,0.02334,2e-05,4.25063]
[1779201279565,41.73,76245.0,0.0,0.02317,2e-05,4.22409]
[1779201280572,41.73,76229.03,0.0,0.02291,2e-05,4.18207]
[1779201281232,41.73,76229.03,0.0,0.02291,2e-05,4.18207]
[1779201281582,41.74,76221.48,0.0,0.02278,2e-05,4.16261]
[1779201282519,41.74,76221.48,0.0,0.02278,2e-05,4.16261]
[1779201282626,41.74,76208.45,0.0,0.02257,2e-05,4.12884]
[1779201286630,41.74,76220.17,0.0,0.02278,2e-05,4.16203]
[1779201288645,41.75,76240.59,0.0,0.02313,2e-05,4.21726]
[1779201292673,41.75,76227.51,0.0,0.02292,2e-05,4.18428]
[1779201297712,41.76,76221.15,0.0,0.02283,2e-05,4.16999]
[1779201302746,41.76,76223.97,0.0,0.02289,2e-05,4.1801]
[1779201303278,41.76,76223.97,0.0,0.02289,2e-05,4.1801]
[1779201303753,41.76,76228.42,0.0,0.02297,2e-05,4.19241]
[1779201306773,41.77,76241.31,0.0,0.0232,2e-05,4.22815]
[1779201311808,41.77,76245.59,0.0,0.02329,2e-05,4.24173]
[1779201314829,41.78,76255.71,0.0,0.02347,2e-05,4.27004]
[1779201316844,41.78,76235.83,0.0,0.02313,2e-05,4.21759]
[1779201321882,41.78,76227.89,0.0,0.02301,2e-05,4.19875]
[1779201326924,41.79,76235.74,0.0,0.02316,2e-05,4.22193]
[1779201328835,41.79,76240.45,0.0,0.02325,2e-05,4.23493]
[1779201328865,41.79,76240.45,0.0,0.02325,2e-05,4.23493]
[1779201328934,41.79,76245.39,0.0,0.02333,2e-05,4.24856]
[1779201329796,41.79,76245.39,0.0,0.02333,2e-05,4.24856]
[1779201329945,41.79,76246.1,0.0,0.02335,2e-05,4.25084]
[1779201330946,41.79,76257.01,0.0,0.02354,2e-05,4.28055]
[1779201334983,41.8,76271.42,0.0,0.02378,2e-05,4.31867]
[1779201336354,41.8,76271.42,0.0,0.02378,2e-05,4.31867]
[1779201336538,41.8,76273.21,0.0,0.02382,2e-05,4.32404]
[1779201342026,41.8,76270.34,0.0,0.02378,2e-05,4.31745]
[1779201347067,41.8,76262.71,0.0,0.02365,2e-05,4.29826]
[1779201350086,41.8,76273.14,0.0,0.02384,2e-05,4.3274]
[1779201355123,41.81,76270.26,0.0,0.0238,2e-05,4.32093]
[1779201360158,41.81,76274.34,0.0,0.02388,2e-05,4.33329]
[1779201362176,41.81,76285.25,0.0,0.02407,2e-05,4.36349]
[1779201367211,41.81,76292.82,0.0,0.02421,2e-05,4.38529]
[1779201372248,41.82,76299.68,0.0,0.02434,2e-05,4.4048]
[1779201374564,41.82,76301.71,0.0,0.02438,2e-05,4.41065]
[1779201374687,41.82,76301.71,0.0,0.02438,2e-05,4.41065]
[1779201374704,41.82,76307.52,0.0,0.02448,2e-05,4.42679]
[1779201376566,41.82,76307.52,0.0,0.02448,2e-05,4.42679]
[1779201376676,41.82,76309.03,0.0,0.02451,2e-05,4.43114]
[1779201382320,41.82,76316.87,0.0,0.02465,2e-05,4.45335]
[1779201387355,41.82,76315.46,0.0,0.02463,2e-05,4.44973]
[1779201392398,41.82,76310.53,0.0,0.02453,2e-05,4.43439]
[1779201397435,41.82,76315.73,0.0,0.02463,2e-05,4.44946]
[1779201402469,41.82,76321.41,0.0,0.02473,2e-05,4.46544]
[1779201407506,41.82,76326.64,0.0,0.02483,2e-05,4.48011]
[1779201412541,41.83,76320.87,0.0,0.02474,2e-05,4.46656]
[1779201415561,41.83,76309.13,0.0,0.02454,2e-05,4.43595]
[1779201420596,41.84,76313.19,0.0,0.02464,2e-05,4.45051]
[1779201425630,41.85,76311.09,0.0,0.02462,2e-05,4.44799]
[1779201429659,41.86,76334.7,0.0,0.02506,2e-05,4.51618]
[1779201434694,41.86,76320.34,0.0,0.02482,2e-05,4.47878]
[1779201439728,41.87,76311.03,0.0,0.02467,2e-05,4.4559]
[1779201444763,41.88,76317.63,0.0,0.02481,2e-05,4.47715]
[1779201448792,41.88,76328.15,0.0,0.02502,2e-05,4.50869]
[1779201453828,41.89,76313.67,0.0,0.02476,2e-05,4.46898]
[1779201458861,41.89,76312.89,0.0,0.02476,2e-05,4.46795]
[1779201462891,41.89,76302.58,0.0,0.02457,2e-05,4.43952]
[1779201467926,41.89,76305.82,0.0,0.02463,2e-05,4.44873]
[1779201472960,41.89,76310.48,0.0,0.02472,2e-05,4.46175]
[1779201476989,41.89,76322.72,0.0,0.02494,2e-05,4.49571]
[1779201482027,41.89,76323.86,0.0,0.02495,2e-05,4.49863]
[1779201487072,41.89,76331.87,0.0,0.0251,2e-05,4.52073]
[1779201491103,41.89,76338.08,0.0,0.02521,2e-05,4.53779]
[1779201491205,41.89,76344.56,0.0,0.02533,2e-05,4.55587]
[1779201492104,41.89,76349.25,0.0,0.02541,2e-05,4.56893]
[1779201493097,41.89,76349.25,0.0,0.02541,2e-05,4.56893]
[1779201493118,41.89,76356.02,0.0,0.02553,2e-05,4.58788]
[1779201498163,41.88,76364.39,0.0,0.02568,2e-05,4.61042]
[1779201502192,41.88,76341.12,0.0,0.02525,2e-05,4.54374]
[1779201506225,41.88,76351.19,0.0,0.02543,2e-05,4.57155]
[1779201511255,41.88,76360.28,0.0,0.02558,2e-05,4.59427]
[1779201514784,41.88,76378.22,0.0,0.02591,2e-05,4.64464]
[1779201516857,41.88,76378.22,0.0,0.0259,2e-05,4.6444]
[1779201516965,41.88,76376.85,0.0,0.02588,2e-05,4.6402]
[1779201518320,41.87,76333.85,0.0,0.02508,2e-05,4.51802]
[1779201519319,41.87,76317.26,0.0,0.02478,2e-05,4.47166]
[1779201520327,41.87,76329.18,0.0,0.025,2e-05,4.50487]
[1779201522342,41.87,76346.03,0.0,0.0253,2e-05,4.55198]
[1779201526675,41.87,76350.16,0.0,0.02537,2e-05,4.56317]
[1779201526724,41.87,76350.86,0.0,0.02539,2e-05,4.56482]
[1779201532928,41.87,76353.49,0.0,0.02543,2e-05,4.57163]
[1779201532998,41.87,76361.73,0.0,0.02558,2e-05,4.5946]
[1779201538460,41.87,76376.37,0.0,0.02584,2e-05,4.63504]
[1779201543495,41.86,76375.15,0.0,0.02581,2e-05,4.63018]
[1779201547983,41.86,76376.94,0.0,0.02584,2e-05,4.63447]
[1779201548012,41.86,76376.94,0.0,0.02584,2e-05,4.63447]
[1779201548090,41.86,76370.63,0.0,0.02572,2e-05,4.61595]
[1779201550042,41.86,76370.63,0.0,0.02572,2e-05,4.61595]
[1779201550171,41.86,76373.71,0.0,0.02577,2e-05,4.62421]
[1779201553573,41.86,76400.68,0.0,0.02627,2e-05,4.70067]
[1779201555119,41.86,76400.68,0.0,0.02627,2e-05,4.70067]
[1779201555187,41.86,76400.68,0.0,0.02627,2e-05,4.70067]
[1779201555192,41.86,76419.21,0.0,0.02662,2e-05,4.75348]
[1779201556595,41.85,76438.87,0.0,0.02699,2e-05,4.8104]
[1779201559616,41.85,76424.59,0.0,0.0267,2e-05,4.76701]
[1779201563202,41.85,76415.08,0.0,0.02652,2e-05,4.73841]
[1779201563236,41.85,76416.31,0.0,0.02653,2e-05,4.74108]
[1779201568680,41.84,76416.83,0.0,0.02653,2e-05,4.74039]
[1779201573714,41.84,76426.22,0.0,0.02668,2e-05,4.76336]
[1779201578760,41.83,76431.81,0.0,0.02677,2e-05,4.77723]
[1779201583797,41.82,76431.22,0.0,0.02674,2e-05,4.77254]
[1779201588831,41.82,76433.3,0.0,0.02676,2e-05,4.7761]
[1779201593867,41.81,76428.74,0.0,0.02666,2e-05,4.76029]
[1779201595881,41.81,76416.77,0.0,0.02643,2e-05,4.72466]
[1779201600915,41.81,76416.24,0.0,0.0264,2e-05,4.72116]
[1779201602933,41.8,76405.39,0.0,0.02619,2e-05,4.68909]
[1779201605957,41.8,76391.2,0.0,0.02592,2e-05,4.64741]
[1779201607973,41.8,76367.8,0.0,0.02548,2e-05,4.58038]
[1779201613007,41.8,76366.17,0.0,0.02545,2e-05,4.57503]
[1779201618043,41.8,76375.7,0.0,0.02562,2e-05,4.60108]
[1779201623079,41.79,76378.72,0.0,0.02567,2e-05,4.60858]
[1779201628113,41.79,76381.01,0.0,0.0257,2e-05,4.61398]
[1779201633152,41.79,76395.21,0.0,0.02595,2e-05,4.65116]
[1779201638184,41.79,76401.66,0.0,0.02606,2e-05,4.66803]
[1779201643219,41.78,76406.35,0.0,0.02613,2e-05,4.67969]
[1779201648255,41.78,76402.84,0.0,0.02606,2e-05,4.66783]
[1779201652287,41.77,76416.24,0.0,0.0263,2e-05,4.70501]
[1779201652595,41.77,76416.24,0.0,0.0263,2e-05,4.70501]
[1779201652686,41.77,76416.24,0.0,0.0263,2e-05,4.70501]
[1779201653295,41.77,76419.06,0.0,0.02635,2e-05,4.71276]
[1779201658329,41.77,76425.09,0.0,0.02645,2e-05,4.72797]
[1779201659685,41.77,76425.79,0.0,0.02646,2e-05,4.72956]
[1779201660347,41.77,76426.33,0.0,0.02647,2e-05,4.73068]
[1779201660573,41.77,76426.33,0.0,0.02647,2e-05,4.73068]
[1779201661352,41.77,76408.22,0.0,0.02612,2e-05,4.67833]
[1779201662361,41.76,76394.56,0.0,0.02586,2e-05,4.63832]
[1779201663425,41.76,76393.53,0.0,0.02584,2e-05,4.63537]
[1779201664373,41.76,76387.42,0.0,0.02573,2e-05,4.61762]
[1779201668401,41.76,76401.12,0.0,0.02597,2e-05,4.65548]
[1779201672439,41.76,76416.52,0.0,0.02626,2e-05,4.69883]
[1779201677465,41.75,76418.3,0.0,0.02628,2e-05,4.70163]
[1779201682500,41.75,76414.4,0.0,0.02619,2e-05,4.68847]
[1779201687535,41.74,76415.54,0.0,0.0262,2e-05,4.68999]
[1779201692572,41.74,76418.06,0.0,0.02622,2e-05,4.69346]
[1779201697608,41.74,76417.95,0.0,0.02621,2e-05,4.69152]
[1779201702643,41.73,76418.14,0.0,0.0262,2e-05,4.69055]
[1779201707677,41.73,76426.51,0.0,0.02635,2e-05,4.71306]
[1779201709856,41.73,76431.08,0.0,0.02644,2e-05,4.72594]
[1779201709917,41.73,76431.08,0.0,0.02644,2e-05,4.72594]
[1779201710006,41.73,76431.53,0.0,0.02644,2e-05,4.72686]
[1779201711981,41.73,76431.53,0.0,0.02644,2e-05,4.72647]
[1779201712204,41.72,76438.46,0.0,0.02657,2e-05,4.74623]
[1779201715099,41.72,76439.17,0.0,0.02658,2e-05,4.74745]
[1779201715106,41.72,76451.2,0.0,0.0268,2e-05,4.78216]
[1779201716283,41.72,76486.74,0.0,0.02749,2e-05,4.88612]
[1779201719043,41.72,76484.96,0.0,0.02744,2e-05,4.87951]
[1779201719121,41.72,76473.23,0.0,0.02721,2e-05,4.84415]
[1779201721780,41.71,76488.4,0.0,0.0275,2e-05,4.88793]
[1779201723795,41.71,76502.29,0.0,0.02776,2e-05,4.92731]
[1779201727808,41.7,76505.77,0.0,0.02781,2e-05,4.93549]
[1779201727854,41.7,76498.84,0.0,0.02768,2e-05,4.91475]
[1779201732859,41.7,76494.59,0.0,0.02757,2e-05,4.89861]
[1779201737897,41.69,76496.69,0.0,0.02759,2e-05,4.90159]
[1779201742932,41.68,76489.61,0.0,0.02742,2e-05,4.8766]
[1779201747968,41.67,76485.19,0.0,0.02732,2e-05,4.86058]
[1779201750989,41.67,76474.94,0.0,0.02711,2e-05,4.82864]
[1779201756027,41.66,76478.58,0.0,0.02715,2e-05,4.83465]
[1779201761015,41.66,76474.84,0.0,0.02707,2e-05,4.82209]
[1779201761047,41.66,76474.84,0.0,0.02707,2e-05,4.82209]
[1779201761146,41.66,76494.58,0.0,0.02745,2e-05,4.88058]
[1779201763077,41.65,76504.99,0.0,0.02764,2e-05,4.90932]
[1779201763975,41.65,76504.99,0.0,0.02764,2e-05,4.90932]
[1779201764136,41.65,76494.05,0.0,0.02742,2e-05,4.87606]
[1779201770137,41.65,76497.55,0.0,0.02747,2e-05,4.88359]
[1779201775167,41.64,76503.31,0.0,0.02756,2e-05,4.89694]
[1779201780201,41.63,76499.9,0.0,0.02747,2e-05,4.88369]
[1779201784231,41.62,76510.29,0.0,0.02766,2e-05,4.91216]
[1779201789266,41.62,76512.84,0.0,0.02769,2e-05,4.91646]
[1779201791849,41.61,76513.81,0.0,0.0277,2e-05,4.918]
[1779201791939,41.61,76513.81,0.0,0.0277,2e-05,4.918]
[1779201792288,41.61,76514.02,0.0,0.02769,2e-05,4.91794]
[1779201793294,41.61,76528.97,0.0,0.02799,2e-05,4.96287]
[1779201797323,41.6,76517.95,0.0,0.02775,2e-05,4.92602]
[1779201798275,41.6,76517.95,0.0,0.02775,2e-05,4.92602]
[1779201798331,41.6,76513.85,0.0,0.02766,2e-05,4.91305]
[1779201803364,41.6,76511.39,0.0,0.02759,2e-05,4.90237]
[1779201804373,41.59,76497.97,0.0,0.02732,2e-05,4.86178]
[1779201809406,41.59,76493.09,0.0,0.02721,2e-05,4.84452]
[1779201814443,41.58,76493.34,0.0,0.02718,2e-05,4.8404]
[1779201817463,41.58,76507.11,0.0,0.02744,2e-05,4.87967]
[1779201822497,41.57,76505.42,0.0,0.02739,2e-05,4.8716]
[1779201827532,41.56,76496.17,0.0,0.02719,2e-05,4.84131]
[1779201831919,41.56,76496.16,0.0,0.02718,2e-05,4.8397]
[1779201832005,41.56,76485.42,0.0,0.02697,2e-05,4.80742]
[1779201833149,41.56,76485.42,0.0,0.02697,2e-05,4.80742]
[1779201833213,41.56,76474.62,0.0,0.02675,2e-05,4.77512]
[1779201834728,41.56,76474.62,0.0,0.02675,2e-05,4.77466]
[1779201834942,41.56,76464.46,0.0,0.02655,2e-05,4.74448]
[1779201837144,41.55,76444.68,0.0,0.02617,2e-05,4.6862]
[1779201842641,41.55,76445.44,0.0,0.02617,2e-05,4.68673]
[1779201848682,41.55,76449.12,0.0,0.02623,2e-05,4.6959]
[1779201853718,41.54,76442.71,0.0,0.0261,2e-05,4.67598]
[1779201858754,41.54,76438.85,0.0,0.02602,2e-05,4.66363]
[1779201862786,41.54,76423.9,0.0,0.02574,2e-05,4.61971]
[1779201865208,41.54,76420.48,0.0,0.02567,2e-05,4.60975]
[1779201865211,41.54,76421.15,0.0,0.02568,2e-05,4.61138]
[1779201870839,41.54,76412.44,0.0,0.02551,2e-05,4.58579]
[1779201875875,41.54,76415.6,0.0,0.02556,2e-05,4.59223]
[1779201880908,41.53,76412.2,0.0,0.02549,2e-05,4.58209]
[1779201883599,41.53,76405.53,0.0,0.02537,2e-05,4.56303]
[1779201883694,41.53,76400.57,0.0,0.02528,2e-05,4.54891]
[1779201884427,41.53,76400.57,0.0,0.02528,2e-05,4.54891]
[1779201884513,41.53,76407.06,0.0,0.0254,2e-05,4.56732]
[1779201887503,41.53,76419.02,0.0,0.02562,2e-05,4.60121]
[1779201892997,41.53,76425.92,0.0,0.02574,2e-05,4.62031]
[1779201897573,41.53,76412.94,0.0,0.0255,2e-05,4.58253]
[1779201903067,41.53,76402.07,0.0,0.02529,2e-05,4.55125]
[1779201908102,41.53,76396.91,0.0,0.0252,2e-05,4.53642]
[1779201912131,41.53,76408.91,0.0,0.02542,2e-05,4.57035]
[1779201914144,41.53,76396.09,0.0,0.02518,2e-05,4.53385]
[1779201919181,41.53,76405.53,0.0,0.02535,2e-05,4.56043]
[1779201924215,41.53,76416.42,0.0,0.02555,2e-05,4.59097]
[1779201929250,41.53,76401.17,0.0,0.02526,2e-05,4.54698]
[1779201934285,41.53,76409.84,0.0,0.02541,2e-05,4.56914]
[1779201939321,41.52,76387.88,0.0,0.025,2e-05,4.50641]
[1779201943349,41.52,76374.83,0.0,0.02477,2e-05,4.46984]
[1779201948189,41.52,76375.87,0.0,0.02479,2e-05,4.47303]
[1779201948336,41.52,76375.87,0.0,0.02479,2e-05,4.47303]
[1779201948384,41.52,76366.76,0.0,0.02462,2e-05,4.44755]
[1779201949390,41.53,76353.96,0.0,0.02439,2e-05,4.41222]
[1779201951121,41.53,76348.26,0.0,0.02429,2e-05,4.39664]
[1779201951405,41.53,76347.31,0.0,0.02428,2e-05,4.39422]
[1779201954426,41.53,76336.99,0.0,0.0241,2e-05,4.36647]
[1779201959463,41.53,76338.98,0.0,0.02414,2e-05,4.37318]
[1779201964506,41.53,76313.04,0.0,0.0237,2e-05,4.30342]
[1779201967527,41.54,76299.04,0.0,0.02346,2e-05,4.26658]
[1779201972561,41.54,76293.5,0.0,0.02338,2e-05,4.25369]
[1779201973744,41.54,76284.41,0.0,0.02322,2e-05,4.22963]
[1779201974576,41.54,76284.41,0.0,0.02323,2e-05,4.23011]
[1779201974773,41.54,76284.41,0.0,0.02323,2e-05,4.23011]
[1779201975703,41.54,76284.41,0.0,0.02323,2e-05,4.23011]
[1779201975583,41.55,76278.59,0.0,0.02313,2e-05,4.21497]
[1779201976590,41.55,76267.64,0.0,0.02295,2e-05,4.18622]
[1779201978604,41.55,76255.86,0.0,0.02275,2e-05,4.15594]
[1779201980618,41.55,76243.97,0.0,0.02256,2e-05,4.12566]
[1779201982631,41.56,76259.25,0.0,0.02283,2e-05,4.16734]
[1779201983639,41.56,76271.7,0.0,0.02304,2e-05,4.20108]
[1779201988674,41.56,76270.77,0.0,0.02304,2e-05,4.20096]
[1779201990689,41.56,76289.55,0.0,0.02337,2e-05,4.25235]
[1779201995724,41.57,76288.7,0.0,0.02336,2e-05,4.25007]
[1779202000759,41.57,76286.87,0.0,0.02334,2e-05,4.2473]
[1779202005793,41.58,76285.17,0.0,0.02333,2e-05,4.2449]
[1779202010829,41.59,76287.35,0.0,0.02338,2e-05,4.25285]
[1779202015866,41.59,76290.17,0.0,0.02344,2e-05,4.26257]
[1779202020899,41.6,76285.05,0.0,0.02336,2e-05,4.25086]
[1779202025934,41.6,76279.01,0.0,0.02328,2e-05,4.23686]
[1779202029962,41.61,76290.89,0.0,0.02349,2e-05,4.27071]
[1779202034996,41.61,76299.29,0.0,0.02365,2e-05,4.29536]
[1779202038430,41.61,76295.86,0.0,0.0236,2e-05,4.28674]
[1779202038460,41.61,76288.78,0.0,0.02348,2e-05,4.26833]
[1779202042050,41.62,76274.23,0.0,0.02323,2e-05,4.23037]
[1779202044064,41.62,76262.59,0.0,0.02304,2e-05,4.20012]
[1779202046076,41.62,76251.4,0.0,0.02286,2e-05,4.17134]
[1779202048672,41.63,76241.32,0.0,0.0227,2e-05,4.1463]
[1779202054131,41.63,76239.02,0.0,0.02267,2e-05,4.14116]
[1779202056147,41.64,76249.76,0.0,0.02286,2e-05,4.17072]
[1779202061181,41.64,76245.04,0.0,0.02279,2e-05,4.16082]
[1779202066218,41.65,76234.08,0.0,0.02263,2e-05,4.13456]
[1779202071254,41.65,76233.62,0.0,0.02264,2e-05,4.13612]
[1779202076291,41.66,76241.99,0.0,0.0228,2e-05,4.16103]
[1779202080633,41.67,76245.81,0.0,0.02287,2e-05,4.17267]
[1779202080753,41.67,76245.81,0.0,0.02287,2e-05,4.17267]
[1779202080819,41.67,76226.68,0.0,0.02256,2e-05,4.12307]
[1779202082347,41.67,76226.68,0.0,0.02256,2e-05,4.12307]
[1779202082437,41.67,76218.62,0.0,0.02243,2e-05,4.10246]
[1779202084349,41.67,76208.35,0.0,0.02226,2e-05,4.0768]
[1779202086363,41.68,76198.1,0.0,0.0221,2e-05,4.05144]
[1779202087369,41.68,76180.93,0.0,0.02183,2e-05,4.00772]
[1779202092406,41.69,76183.4,0.0,0.02189,2e-05,4.01794]
[1779202097441,41.7,76188.21,0.0,0.02199,2e-05,4.03424]
[1779202101715,41.71,76162.07,0.0,0.02159,2e-05,3.9708]
[1779202102137,41.71,76162.07,0.0,0.02159,2e-05,3.9708]
[1779202102477,41.71,76162.07,0.0,0.02159,2e-05,3.9708]
[1779202103486,41.71,76130.25,0.0,0.02109,2e-05,3.8909]
[1779202104492,41.73,76114.31,0.0,0.0209,2e-05,3.86051]
[1779202105517,41.74,76098.26,0.0,0.02066,2e-05,3.82151]
[1779202110556,41.77,76090.14,0.0,0.02063,2e-05,3.81665]
[1779202111797,41.77,76090.14,0.0,0.02063,2e-05,3.81665]
[1779202112570,41.81,76089.09,0.0,0.02068,2e-05,3.82413]
[1779202113580,41.83,76105.16,0.0,0.021,2e-05,3.87482]
[1779202114585,41.86,76119.88,0.0,0.02129,2e-05,3.92168]
[1779202117615,41.91,76134.02,0.0,0.02164,2e-05,3.97646]
[1779202118622,41.91,76145.49,0.0,0.02183,2e-05,4.00654]
[1779202119928,41.91,76149.06,0.0,0.0219,2e-05,4.01646]
[1779202120642,41.91,76156.25,0.0,0.02202,2e-05,4.03568]
[1779202121122,41.91,76156.25,0.0,0.02202,2e-05,4.03568]
[1779202121177,41.91,76156.25,0.0,0.02202,2e-05,4.03568]
[1779202127697,41.92,76178.94,0.0,0.02242,2e-05,4.09922]
[1779202131746,41.93,76165.35,0.0,0.02221,2e-05,4.06643]
[1779202132566,41.93,76165.35,0.0,0.02221,2e-05,4.06643]
[1779202132859,41.93,76165.35,0.0,0.02221,2e-05,4.06643]
[1779202132736,41.93,76160.83,0.0,0.02214,2e-05,4.05542]
[1779202133408,41.93,76160.83,0.0,0.02214,2e-05,4.05542]
[1779202133473,41.93,76160.83,0.0,0.02214,2e-05,4.05542]
[1779202133635,41.93,76160.83,0.0,0.02214,2e-05,4.05542]
[1779202133741,41.93,76144.61,0.0,0.02188,2e-05,4.01366]
[1779202134762,41.93,76166.12,0.0,0.02223,2e-05,4.06986]
[1779202137459,41.94,76162.6,0.0,0.02219,2e-05,4.06273]
[1779202137774,41.94,76155.03,0.0,0.02207,2e-05,4.04318]
[1779202142846,41.95,76160.5,0.0,0.02218,2e-05,4.06078]
[1779202147905,41.95,76169.37,0.0,0.02234,2e-05,4.08699]
[1779202147955,41.95,76183.11,0.0,0.02257,2e-05,4.12281]
[1779202150904,41.96,76195.2,0.0,0.02278,2e-05,4.15622]
[1779202155938,41.97,76188.65,0.0,0.0227,2e-05,4.14213]
[1779202158960,41.97,76177.71,0.0,0.02252,2e-05,4.11465]
[1779202163996,41.98,76171.04,0.0,0.02243,2e-05,4.10025]
[1779202167015,41.98,76182.18,0.0,0.02263,2e-05,4.13175]
[1779202172054,41.99,76188.72,0.0,0.02274,2e-05,4.14909]
[1779202175077,41.99,76203.98,0.0,0.02301,2e-05,4.19083]
[1779202177499,41.99,76203.16,0.0,0.023,2e-05,4.18913]
[1779202177570,41.99,76203.16,0.0,0.023,2e-05,4.18913]
[1779202177672,42.0,76208.81,0.0,0.0231,2e-05,4.20501]
[1779202179722,42.0,76220.28,0.0,0.0233,2e-05,4.2364]
[1779202180340,42.0,76220.28,0.0,0.0233,2e-05,4.2364]
[1779202180482,42.0,76220.43,0.0,0.02331,2e-05,4.23721]
[1779202186164,42.0,76220.47,0.0,0.02332,2e-05,4.23926]
[1779202191199,42.01,76214.78,0.0,0.02324,2e-05,4.22609]
[1779202196235,42.01,76215.42,0.0,0.02326,2e-05,4.23037]
[1779202201273,42.02,76214.96,0.0,0.02327,2e-05,4.23132]
[1779202206305,42.03,76216.89,0.0,0.02332,2e-05,4.23858]
[1779202209938,42.03,76198.75,0.0,0.02302,2e-05,4.19224]
[1779202215374,42.03,76207.6,0.0,0.02318,2e-05,4.21768]
[1779202220409,42.04,76206.5,0.0,0.02318,2e-05,4.2175]
[1779202225444,42.05,76200.09,0.0,0.02309,2e-05,4.20342]
[1779202226485,42.05,76215.08,0.0,0.02335,2e-05,4.24372]
[1779202230086,42.05,76226.91,0.0,0.02356,2e-05,4.27618]
[1779202235516,42.06,76227.42,0.0,0.02357,2e-05,4.27773]
[1779202240550,42.06,76231.11,0.0,0.02365,2e-05,4.28968]
[1779202243639,42.06,76232.66,0.0,0.02368,2e-05,4.29417]
[1779202243683,42.06,76232.66,0.0,0.02368,2e-05,4.29417]
[1779202243780,42.06,76235.62,0.0,0.02373,2e-05,4.30246]
[1779202246598,42.07,76247.02,0.0,0.02393,2e-05,4.33416]
[1779202250129,42.07,76250.12,0.0,0.02399,2e-05,4.34305]
[1779202250139,42.07,76256.82,0.0,0.02411,2e-05,4.36148]
[1779202254650,42.07,76242.96,0.0,0.02388,2e-05,4.32493]
[1779202259690,42.07,76251.44,0.0,0.02403,2e-05,4.34904]
[1779202264724,42.08,76244.43,0.0,0.02392,2e-05,4.33103]
[1779202269757,42.08,76239.37,0.0,0.02383,2e-05,4.31834]
[1779202274794,42.08,76224.83,0.0,0.02359,2e-05,4.28047]
[1779202279827,42.09,76225.34,0.0,0.02361,2e-05,4.28357]
[1779202284864,42.09,76224.31,0.0,0.0236,2e-05,4.28234]
[1779202289899,42.09,76237.42,0.0,0.02384,2e-05,4.31901]
[1779202294936,42.09,76236.66,0.0,0.02382,2e-05,4.31584]
[1779202298961,42.1,76251.25,0.0,0.02408,2e-05,4.35642]
[1779202300979,42.1,76263.31,0.0,0.02429,2e-05,4.38942]
[1779202303996,42.1,76242.68,0.0,0.02394,2e-05,4.33389]
[1779202309037,42.1,76244.23,0.0,0.02397,2e-05,4.33915]
[1779202314073,42.1,76241.81,0.0,0.02393,2e-05,4.33333]
[1779202319110,42.11,76241.46,0.0,0.02393,2e-05,4.33331]
[1779202324144,42.11,76249.1,0.0,0.02407,2e-05,4.35505]
[1779202329192,42.11,76233.47,0.0,0.02381,2e-05,4.3133]
[1779202331206,42.11,76222.58,0.0,0.02362,2e-05,4.2847]
[1779202336239,42.11,76220.24,0.0,0.02359,2e-05,4.27947]
[1779202341278,42.12,76216.5,0.0,0.02354,2e-05,4.27112]
[1779202346310,42.12,76217.82,0.0,0.02357,2e-05,4.27585]
[1779202351346,42.12,76219.97,0.0,0.0236,2e-05,4.28109]
[1779202353360,42.13,76230.54,0.0,0.02379,2e-05,4.31038]
[1779202358395,42.13,76230.0,0.0,0.02379,2e-05,4.30996]
[1779202363431,42.13,76224.16,0.0,0.0237,2e-05,4.2958]
[1779202369473,42.14,76224.29,0.0,0.02371,2e-05,4.29785]
[1779202374509,42.14,76231.66,0.0,0.02385,2e-05,4.31909]
[1779202379543,42.14,76230.41,0.0,0.02383,2e-05,4.31697]
[1779202383136,42.14,76229.25,0.0,0.02382,2e-05,4.31436]
[1779202383173,42.15,76221.14,0.0,0.02368,2e-05,4.29281]
[1779202384042,42.15,76221.14,0.0,0.02368,2e-05,4.29281]
[1779202384072,42.15,76198.1,0.0,0.02329,2e-05,4.23158]
[1779202387600,42.15,76180.15,0.0,0.02299,2e-05,4.18567]
[1779202390153,42.15,76178.07,0.0,0.02296,2e-05,4.18116]
[1779202390182,42.15,76178.07,0.0,0.02296,2e-05,4.18116]
[1779202390232,42.15,76164.6,0.0,0.02274,2e-05,4.14634]
[1779202391601,42.15,76158.28,0.0,0.02264,2e-05,4.13037]
[1779202391632,42.16,76158.28,0.0,0.02264,2e-05,4.13094]
[1779202395313,42.16,76150.48,0.0,0.02252,2e-05,4.11123]
[1779202395656,42.16,76145.81,0.0,0.02245,2e-05,4.10093]
[1779202398678,42.17,76158.67,0.0,0.02267,2e-05,4.13563]
[1779202399594,42.17,76158.67,0.0,0.02267,2e-05,4.13563]
[1779202399749,42.17,76154.88,0.0,0.02261,2e-05,4.1263]
[1779202405726,42.18,76154.64,0.0,0.02263,2e-05,4.12912]
[1779202410761,42.18,76149.32,0.0,0.02256,2e-05,4.11819]
[1779202415801,42.19,76160.26,0.0,0.02275,2e-05,4.14763]
[1779202420834,42.2,76170.72,0.0,0.02295,2e-05,4.17807]
[1779202425874,42.2,76169.86,0.0,0.02295,2e-05,4.17769]
[1779202428533,42.2,76169.91,0.0,0.02295,2e-05,4.17876]
[1779202428588,42.2,76169.91,0.0,0.02295,2e-05,4.17876]
[1779202428897,42.21,76172.15,0.0,0.02299,2e-05,4.18512]
[1779202429902,42.21,76184.41,0.0,0.0232,2e-05,4.21793]
[1779202431921,42.21,76194.98,0.0,0.02339,2e-05,4.24673]
[1779202435091,42.21,76189.82,0.0,0.02331,2e-05,4.23373]
[1779202435214,42.21,76178.97,0.0,0.02313,2e-05,4.20572]
[1779202440984,42.22,76177.07,0.0,0.02311,2e-05,4.20315]
[1779202445014,42.22,76188.15,0.0,0.02331,2e-05,4.23365]
[1779202447721,42.22,76186.43,0.0,0.02328,2e-05,4.22979]
[1779202447803,42.22,76186.43,0.0,0.02328,2e-05,4.22979]
[1779202448034,42.22,76190.73,0.0,0.02336,2e-05,4.24189]
[1779202450049,42.23,76204.43,0.0,0.02359,2e-05,4.27869]
[1779202453758,42.23,76203.83,0.0,0.02359,2e-05,4.27816]
[1779202454075,42.23,76208.46,0.0,0.02367,2e-05,4.29054]
[1779202457096,42.23,76219.26,0.0,0.02386,2e-05,4.32024]
[1779202462131,42.23,76224.21,0.0,0.02395,2e-05,4.33455]
[1779202467173,42.23,76222.07,0.0,0.02392,2e-05,4.32963]
[1779202472209,42.24,76212.42,0.0,0.02375,2e-05,4.30275]
[1779202477245,42.24,76219.47,0.0,0.02388,2e-05,4.32289]
[1779202480103,42.24,76220.61,0.0,0.0239,2e-05,4.32642]
[1779202480213,42.24,76220.61,0.0,0.0239,2e-05,4.32642]
[1779202480266,42.24,76221.81,0.0,0.02393,2e-05,4.32988]
[1779202483115,42.24,76223.69,0.0,0.02396,2e-05,4.33539]
[1779202483288,42.24,76222.62,0.0,0.02395,2e-05,4.33294]
[1779202488323,42.25,76215.41,0.0,0.02383,2e-05,4.31454]
[1779202492358,42.25,76203.24,0.0,0.02363,2e-05,4.283]
[1779202494374,42.25,76188.71,0.0,0.02338,2e-05,4.24495]
[1779202498404,42.25,76204.83,0.0,0.02367,2e-05,4.28932]
[1779202499410,42.25,76215.8,0.0,0.02386,2e-05,4.31929]
[1779202503441,42.26,76236.86,0.0,0.02423,2e-05,4.37703]
[1779202507471,42.26,76224.4,0.0,0.02402,2e-05,4.34382]
[1779202512505,42.26,76231.63,0.0,0.02415,2e-05,4.36439]
[1779202517545,42.26,76233.25,0.0,0.02418,2e-05,4.3697]
[1779202522168,42.26,76248.58,0.0,0.02446,2e-05,4.41238]
[1779202527614,42.27,76245.76,0.0,0.02441,2e-05,4.40519]
[1779202532655,42.27,76244.81,0.0,0.02439,2e-05,4.40109]
[1779202536678,42.27,76231.3,0.0,0.02416,2e-05,4.36473]
[1779202540708,42.27,76245.15,0.0,0.0244,2e-05,4.40296]
[1779202545742,42.27,76248.7,0.0,0.02447,2e-05,4.41307]
[1779202550778,42.27,76249.44,0.0,0.02448,2e-05,4.41536]
[1779202555814,42.27,76244.58,0.0,0.0244,2e-05,4.40241]
[1779202560847,42.27,76242.46,0.0,0.02436,2e-05,4.39697]
[1779202565883,42.27,76242.63,0.0,0.02437,2e-05,4.39777]
[1779202570918,42.27,76242.33,0.0,0.02437,2e-05,4.39727]
[1779202575954,42.28,76242.3,0.0,0.02437,2e-05,4.39749]
[1779202580990,42.28,76241.11,0.0,0.02435,2e-05,4.39461]
[1779202585020,42.28,76251.27,0.0,0.02453,2e-05,4.4225]
[1779202590056,42.28,76253.97,0.0,0.02458,2e-05,4.42984]
[1779202595092,42.28,76248.16,0.0,0.02446,2e-05,4.41192]
[1779202598112,42.28,76258.23,0.0,0.02464,2e-05,4.43942]
[1779202603145,42.28,76273.99,0.0,0.02492,2e-05,4.48245]
[1779202605624,42.27,76279.5,0.0,0.02502,2e-05,4.49745]
[1779202606167,42.27,76282.75,0.0,0.02507,2e-05,4.50631]
[1779202611202,42.27,76289.93,0.0,0.0252,2e-05,4.52541]
[1779202616237,42.27,76298.09,0.0,0.02534,2e-05,4.54719]
[1779202621271,42.27,76306.61,0.0,0.02549,2e-05,4.57]
[1779202626308,42.27,76308.92,0.0,0.02552,2e-05,4.57537]
[1779202628032,42.26,76308.33,0.0,0.02551,2e-05,4.57349]
[1779202628135,42.26,76308.33,0.0,0.02551,2e-05,4.57349]
[1779202628322,42.26,76312.31,0.0,0.02558,2e-05,4.58443]
[1779202631998,42.26,76321.06,0.0,0.02574,2e-05,4.60824]
[1779202632349,42.26,76324.27,0.0,0.02579,2e-05,4.617]
[1779202637383,42.26,76322.96,0.0,0.02576,2e-05,4.61185]
[1779202642421,42.25,76321.65,0.0,0.02573,2e-05,4.60669]
[1779202647454,42.25,76316.69,0.0,0.02563,2e-05,4.59123]
[1779202652489,42.25,76314.34,0.0,0.02556,2e-05,4.58123]
[1779202657524,42.25,76309.66,0.0,0.02547,2e-05,4.56691]
[1779202662559,42.24,76306.19,0.0,0.0254,2e-05,4.55616]
[1779202667593,42.24,76303.09,0.0,0.02534,2e-05,4.5466]
[1779202669607,42.24,76322.83,0.0,0.02569,2e-05,4.60153]
[1779202672629,42.24,76311.31,0.0,0.02548,2e-05,4.56844]
[1779202677663,42.24,76308.38,0.0,0.02542,2e-05,4.55923]
[1779202683304,42.23,76312.4,0.0,0.02548,2e-05,4.56936]
[1779202688742,42.23,76309.04,0.0,0.02542,2e-05,4.55896]
[1779202693775,42.23,76310.07,0.0,0.02543,2e-05,4.56095]
[1779202697805,42.23,76324.41,0.0,0.02569,2e-05,4.6005]
[1779202703444,42.22,76327.21,0.0,0.02573,2e-05,4.60676]
[1779202708885,42.22,76318.33,0.0,0.02556,2e-05,4.58053]
[1779202713929,42.22,76313.83,0.0,0.02546,2e-05,4.56476]
[1779202718954,42.21,76314.68,0.0,0.02546,2e-05,4.5661]
[1779202723989,42.21,76308.67,0.0,0.02535,2e-05,4.54832]
[1779202729028,42.21,76311.98,0.0,0.0254,2e-05,4.5567]
[1779202734063,42.21,76317.72,0.0,0.0255,2e-05,4.57184]
[1779202739097,42.21,76317.18,0.0,0.02549,2e-05,4.5693]
[1779202744132,42.2,76315.58,0.0,0.02545,2e-05,4.5638]
[1779202749167,42.2,76307.58,0.0,0.0253,2e-05,4.54042]
[1779202754202,42.2,76308.55,0.0,0.02531,2e-05,4.54239]
[1779202759238,42.2,76307.78,0.0,0.02529,2e-05,4.53952]
[1779202763265,42.2,76319.33,0.0,0.0255,2e-05,4.57121]
[1779202768301,42.19,76324.33,0.0,0.02558,2e-05,4.58425]
[1779202769128,42.19,76324.33,0.0,0.02558,2e-05,4.58425]
[1779202769315,42.19,76326.8,0.0,0.02563,2e-05,4.59097]
[1779202770674,42.19,76326.8,0.0,0.02563,2e-05,4.59097]
[1779202770315,42.19,76341.87,0.0,0.0259,2e-05,4.63326]
[1779202771323,42.19,76343.22,0.0,0.02591,2e-05,4.63466]
[1779202774343,42.19,76358.2,0.0,0.02619,2e-05,4.67625]
[1779202774940,42.19,76358.2,0.0,0.02619,2e-05,4.67625]
[1779202775350,42.19,76355.6,0.0,0.02613,2e-05,4.66846]
[1779202778371,42.19,76342.05,0.0,0.02588,2e-05,4.62893]
[1779202783406,42.18,76338.48,0.0,0.0258,2e-05,4.61744]
[1779202788441,42.18,76338.25,0.0,0.02579,2e-05,4.61542]
[1779202793476,42.18,76338.83,0.0,0.02579,2e-05,4.61568]
[1779202798511,42.17,76337.53,0.0,0.02576,2e-05,4.61066]
[1779202801698,42.17,76337.24,0.0,0.02575,2e-05,4.60933]
[1779202801788,42.17,76324.31,0.0,0.02551,2e-05,4.57263]
[1779202803034,42.17,76324.31,0.0,0.02551,2e-05,4.57263]
[1779202803563,42.17,76315.91,0.0,0.02535,2e-05,4.54872]
[1779202807373,42.17,76320.08,0.0,0.02542,2e-05,4.55987]
[1779202807590,42.17,76316.09,0.0,0.02535,2e-05,4.54852]
[1779202812626,42.17,76314.33,0.0,0.02531,2e-05,4.54279]
[1779202816653,42.17,76303.48,0.0,0.02511,2e-05,4.51202]
[1779202821688,42.16,76300.32,0.0,0.02505,2e-05,4.50277]
[1779202823704,42.16,76285.98,0.0,0.02479,2e-05,4.46298]
[1779202828739,42.16,76292.38,0.0,0.02491,2e-05,4.48058]
[1779202833781,42.16,76290.39,0.0,0.02486,2e-05,4.47289]
[1779202838817,42.16,76292.11,0.0,0.02489,2e-05,4.47757]
[1779202842169,42.16,76290.11,0.0,0.02485,2e-05,4.47197]
[1779202842322,42.16,76290.11,0.0,0.02485,2e-05,4.47197]
[1779202842852,42.16,76285.4,0.0,0.02477,2e-05,4.45895]
[1779202843859,42.16,76325.65,0.0,0.0255,2e-05,4.57104]
[1779202844130,42.16,76325.65,0.0,0.0255,2e-05,4.57104]
[1779202844847,42.16,76325.65,0.0,0.0255,2e-05,4.57104]
[1779202844867,42.16,76334.22,0.0,0.02566,2e-05,4.59499]
[1779202849899,42.16,76325.01,0.0,0.02548,2e-05,4.56809]
[1779202854516,42.16,76335.16,0.0,0.02566,2e-05,4.59557]
[1779202859969,42.15,76344.89,0.0,0.02583,2e-05,4.62179]
[1779202861149,42.15,76344.89,0.0,0.02583,2e-05,4.62179]
[1779202861259,42.15,76344.89,0.0,0.02583,2e-05,4.62179]
[1779202861333,42.15,76352.87,0.0,0.02598,2e-05,4.64416]
[1779202863637,42.15,76352.87,0.0,0.02597,2e-05,4.64386]
[1779202863730,42.15,76376.28,0.0,0.02641,2e-05,4.71044]
[1779202864592,42.15,76391.73,0.0,0.0267,2e-05,4.7546]
[1779202865320,42.15,76391.73,0.0,0.0267,2e-05,4.7546]
[1779202865364,42.15,76394.68,0.0,0.02675,2e-05,4.7627]
[1779202866848,42.15,76394.68,0.0,0.02675,2e-05,4.7627]
[1779202866857,42.15,76396.67,0.0,0.02678,2e-05,4.76743]
[1779202871883,42.14,76399.94,0.0,0.02684,2e-05,4.77521]
[1779202871985,42.14,76396.08,0.0,0.02676,2e-05,4.76347]
[1779202872087,42.14,76401.68,0.0,0.02686,2e-05,4.77918]
[1779202873783,42.14,76401.68,0.0,0.02686,2e-05,4.77918]
[1779202873840,42.14,76424.9,0.0,0.0273,2e-05,4.84576]
[1779202876102,42.14,76414.63,0.0,0.02709,2e-05,4.8144]
[1779202877557,42.14,76414.63,0.0,0.02709,2e-05,4.8144]
[1779202877686,42.13,76406.61,0.0,0.02694,2e-05,4.79042]
[1779202883153,42.13,76406.25,0.0,0.02691,2e-05,4.78597]
[1779202886178,42.12,76395.93,0.0,0.0267,2e-05,4.75439]
[1779202891213,42.12,76390.63,0.0,0.02657,2e-05,4.73448]
[1779202895138,42.11,76390.26,0.0,0.02655,2e-05,4.73149]
[1779202895241,42.11,76390.26,0.0,0.02655,2e-05,4.73149]
[1779202900293,42.11,76389.48,0.0,0.02652,2e-05,4.72686]
[1779202902307,42.11,76377.09,0.0,0.02628,2e-05,4.69031]
[1779202905629,42.1,76374.48,0.0,0.02622,2e-05,4.68164]
[1779202905659,42.1,76371.33,0.0,0.02616,2e-05,4.67263]
[1779202911646,42.1,76365.13,0.0,0.02603,2e-05,4.65315]
[1779202911661,42.1,76365.13,0.0,0.02603,2e-05,4.65315]
[1779202911757,42.1,76365.13,0.0,0.02603,2e-05,4.6525]
[1779202917413,42.09,76362.93,0.0,0.02596,2e-05,4.64192]
[1779202921531,42.04,76359.02,0.0,0.02574,2e-05,4.60919]
[1779202924462,41.95,76369.28,0.0,0.0257,2e-05,4.60342]
[1779202929497,41.92,76373.12,0.0,0.02569,2e-05,4.60199]
[1779202934531,41.91,76378.37,0.0,0.02576,2e-05,4.61243]
[1779202939572,41.81,76380.35,0.0,0.02551,2e-05,4.57488]
[1779202940213,41.81,76380.35,0.0,0.02551,2e-05,4.57488]
[1779202940578,41.79,76384.78,0.0,0.02553,2e-05,4.57926]
[1779202941571,41.79,76384.78,0.0,0.02553,2e-05,4.57926]
[1779202941672,41.77,76395.24,0.0,0.02567,2e-05,4.60055]
[1779202942411,41.77,76395.24,0.0,0.02567,2e-05,4.60055]
[1779202942590,41.77,76395.24,0.0,0.02567,2e-05,4.60055]
[1779202943938,41.77,76395.24,0.0,0.02567,2e-05,4.60055]
[1779202943958,41.77,76395.24,0.0,0.02567,2e-05,4.60055]
[1779202944606,41.77,76400.1,0.0,0.02576,2e-05,4.61399]
[1779202948974,41.77,76402.82,0.0,0.0258,2e-05,4.62038]
[1779202949003,41.77,76404.19,0.0,0.02582,2e-05,4.62339]
[1779202949639,41.77,76402.51,0.0,0.02578,2e-05,4.61767]
[1779202954676,41.75,76412.01,0.0,0.02592,2e-05,4.6381]
[1779202955494,41.75,76412.01,0.0,0.02592,2e-05,4.6381]
[1779202955632,41.75,76412.01,0.0,0.02592,2e-05,4.6381]
[1779202955695,41.75,76422.24,0.0,0.0261,2e-05,4.66654]
[1779202956714,41.75,76422.24,0.0,0.0261,2e-05,4.66654]
[1779202956816,41.75,76429.92,0.0,0.02624,2e-05,4.68675]
[1779202959709,41.72,76447.69,0.0,0.02649,2e-05,4.72526]
[1779202960129,41.72,76447.69,0.0,0.02649,2e-05,4.72526]
[1779202960721,41.69,76446.0,0.0,0.02638,2e-05,4.70977]
[1779202961763,41.69,76446.0,0.0,0.02638,2e-05,4.70977]
[1779202961795,41.69,76426.4,0.0,0.02601,2e-05,4.65314]
[1779202962738,41.69,76426.4,0.0,0.02601,2e-05,4.65314]
[1779202962746,41.67,76427.34,0.0,0.02596,2e-05,4.64533]
[1779202963849,41.67,76427.34,0.0,0.02596,2e-05,4.64533]
[1779202963900,41.67,76427.34,0.0,0.02596,2e-05,4.64533]
[1779202963985,41.67,76424.84,0.0,0.02591,2e-05,4.63788]
[1779202969783,41.66,76419.6,0.0,0.02579,2e-05,4.62015]
[1779202970322,41.66,76419.6,0.0,0.02579,2e-05,4.62015]
[1779202970444,41.66,76419.6,0.0,0.02579,2e-05,4.62015]
[1779202970790,41.66,76419.89,0.0,0.02579,2e-05,4.6201]
[1779202975824,41.65,76409.63,0.0,0.02557,2e-05,4.58651]
[1779202980860,41.64,76406.82,0.0,0.0255,2e-05,4.57449]
[1779202985895,41.63,76397.14,0.0,0.02529,2e-05,4.54314]
[1779202990929,41.62,76405.4,0.0,0.02542,2e-05,4.56266]
[1779202995964,41.61,76405.02,0.0,0.02538,2e-05,4.55763]
[1779203001000,41.6,76406.65,0.0,0.02539,2e-05,4.55824]
[1779203007042,41.59,76407.3,0.0,0.02537,2e-05,4.55537]
[1779203012077,41.57,76410.3,0.0,0.02534,2e-05,4.55087]
[1779203017113,41.56,76415.61,0.0,0.02541,2e-05,4.56213]
[1779203022146,41.52,76420.28,0.0,0.02538,2e-05,4.55752]
[1779203027182,41.51,76420.53,0.0,0.02536,2e-05,4.55448]
[1779203032218,41.5,76421.7,0.0,0.02536,2e-05,4.55407]
[1779203037253,41.49,76416.37,0.0,0.02523,2e-05,4.53525]
[1779203042739,41.47,76417.32,0.0,0.02519,2e-05,4.52891]
[1779203042862,41.47,76417.32,0.0,0.02519,2e-05,4.52891]
[1779203042952,41.44,76430.63,0.0,0.02534,2e-05,4.55284]
[1779203044303,41.44,76446.29,0.0,0.02564,2e-05,4.59753]
[1779203045479,41.44,76446.29,0.0,0.02564,2e-05,4.59753]
[1779203045873,41.44,76443.9,0.0,0.02559,2e-05,4.59039]
[1779203049338,41.44,76433.81,0.0,0.0254,2e-05,4.56124]
[1779203052913,41.43,76432.2,0.0,0.02537,2e-05,4.5565]
[1779203052942,41.43,76429.79,0.0,0.02532,2e-05,4.54951]
[1779203054863,41.43,76429.79,0.0,0.02532,2e-05,4.54951]
[1779203054993,41.43,76429.79,0.0,0.02532,2e-05,4.54951]
[1779203055013,41.43,76438.14,0.0,0.02547,2e-05,4.57259]
[1779203055953,41.43,76455.07,0.0,0.02578,2e-05,4.61964]
[1779203061019,41.42,76459.7,0.0,0.02585,2e-05,4.63039]
[1779203061105,41.42,76459.6,0.0,0.02584,2e-05,4.62836]
[1779203061425,41.42,76459.6,0.0,0.02584,2e-05,4.62836]
[1779203066458,41.41,76460.12,0.0,0.02582,2e-05,4.62559]
[1779203071495,41.4,76455.82,0.0,0.0257,2e-05,4.60694]
[1779203076094,41.39,76470.16,0.0,0.02594,2e-05,4.64421]
[1779203081564,41.33,76475.68,0.0,0.02586,2e-05,4.63313]
[1779203086599,41.29,76474.36,0.0,0.02572,2e-05,4.61072]
[1779203091635,41.26,76475.17,0.0,0.02566,2e-05,4.60221]
[1779203096670,41.25,76476.27,0.0,0.02565,2e-05,4.60156]
[1779203101705,41.24,76476.81,0.0,0.02564,2e-05,4.59931]
[1779203106739,41.23,76478.0,0.0,0.02564,2e-05,4.59901]
[1779203111775,41.22,76484.78,0.0,0.02574,2e-05,4.61474]
[1779203112499,41.22,76484.78,0.0,0.02574,2e-05,4.61474]
[1779203112617,41.22,76484.78,0.0,0.02574,2e-05,4.61474]
[1779203112782,41.22,76484.04,0.0,0.02572,2e-05,4.61183]
[1779203115904,41.22,76490.74,0.0,0.02584,2e-05,4.62967]
[1779203115989,41.22,76490.74,0.0,0.02584,2e-05,4.62967]
[1779203116022,41.22,76491.13,0.0,0.02583,2e-05,4.62921]
[1779203121845,41.21,76494.12,0.0,0.02586,2e-05,4.63393]
[1779203126882,41.2,76495.04,0.0,0.02585,2e-05,4.63185]
[1779203131917,41.19,76488.21,0.0,0.02568,2e-05,4.60613]
[1779203135943,41.18,76498.89,0.0,0.02586,2e-05,4.63405]
[1779203140977,41.17,76489.93,0.0,0.02567,2e-05,4.60429]
[1779203146014,41.16,76490.9,0.0,0.02566,2e-05,4.60349]
[1779203151050,41.15,76480.52,0.0,0.02545,2e-05,4.57004]
[1779203153403,41.15,76476.64,0.0,0.02536,2e-05,4.55758]
[1779203153752,41.15,76476.64,0.0,0.02536,2e-05,4.55758]
[1779203154071,41.15,76473.17,0.0,0.02529,2e-05,4.54699]
[1779203154406,41.15,76473.17,0.0,0.02529,2e-05,4.54699]
[1779203155083,41.15,76466.06,0.0,0.02516,2e-05,4.52673]
[1779203159785,41.15,76466.84,0.0,0.02518,2e-05,4.52917]
[1779203159805,41.15,76466.84,0.0,0.02518,2e-05,4.52917]
[1779203159856,41.15,76467.66,0.0,0.02519,2e-05,4.53151]
[1779203165149,41.14,76467.92,0.0,0.02518,2e-05,4.52864]
[1779203170188,41.14,76467.02,0.0,0.02514,2e-05,4.52314]
[1779203175220,41.13,76471.34,0.0,0.0252,2e-05,4.53262]
[1779203180257,41.12,76473.93,0.0,0.02523,2e-05,4.53713]
[1779203185289,41.12,76473.3,0.0,0.0252,2e-05,4.53244]
[1779203190326,41.11,76468.57,0.0,0.02509,2e-05,4.51612]
[1779203195360,41.1,76479.01,0.0,0.02526,2e-05,4.54111]
[1779203201402,41.09,76475.05,0.0,0.02516,2e-05,4.52628]
[1779203205435,41.09,76487.72,0.0,0.02538,2e-05,4.5603]
[1779203210468,41.08,76497.7,0.0,0.02555,2e-05,4.58572]
[1779203215503,41.07,76498.82,0.0,0.02554,2e-05,4.58553]
[1779203220538,41.07,76495.65,0.0,0.02546,2e-05,4.57305]
[1779203225573,41.06,76496.47,0.0,0.02546,2e-05,4.57213]
[1779203230608,41.05,76496.82,0.0,0.02544,2e-05,4.56988]
[1779203235648,41.04,76499.82,0.0,0.02547,2e-05,4.57524]
[1779203240683,41.04,76499.03,0.0,0.02544,2e-05,4.56971]
[1779203243713,41.03,76481.74,0.0,0.0251,2e-05,4.51823]
[1779203248745,41.03,76479.97,0.0,0.02505,2e-05,4.51052]
[1779203253781,41.02,76476.89,0.0,0.02497,2e-05,4.497]
[1779203258816,41.01,76473.75,0.0,0.02489,2e-05,4.48553]
[1779203264858,41.01,76473.48,0.0,0.02487,2e-05,4.48186]
[1779203269893,41.0,76483.97,0.0,0.02505,2e-05,4.50936]
[1779203274928,41.0,76482.18,0.0,0.025,2e-05,4.5017]
[1779203279962,40.99,76480.91,0.0,0.02496,2e-05,4.49554]
[1779203284998,40.98,76474.26,0.0,0.02482,2e-05,4.47421]
[1779203290035,40.98,76479.0,0.0,0.02489,2e-05,4.48535]
[1779203296080,40.97,76473.83,0.0,0.02477,2e-05,4.46747]
[1779203301111,40.97,76472.35,0.0,0.02473,2e-05,4.46111]
[1779203306145,40.96,76473.77,0.0,0.02474,2e-05,4.46301]
[1779203311181,40.96,76478.4,0.0,0.0248,2e-05,4.47188]
[1779203316215,40.95,76484.19,0.0,0.0249,2e-05,4.48611]
[1779203321251,40.95,76484.83,0.0,0.02489,2e-05,4.48556]
[1779203326295,40.94,76479.05,0.0,0.02477,2e-05,4.46727]
[1779203326361,40.94,76456.4,0.0,0.02436,2e-05,4.40288]
[1779203326809,40.94,76456.4,0.0,0.02436,2e-05,4.40288]
[1779203327318,40.94,76456.4,0.0,0.02436,2e-05,4.40321]
[1779203328321,40.94,76441.34,0.0,0.02409,2e-05,4.36142]
[1779203331867,40.94,76432.22,0.0,0.02393,2e-05,4.33725]
[1779203332349,40.95,76430.24,0.0,0.0239,2e-05,4.33219]
[1779203336455,40.95,76435.38,0.0,0.024,2e-05,4.34811]
[1779203337386,40.95,76434.41,0.0,0.02399,2e-05,4.34581]
[1779203341783,40.95,76435.64,0.0,0.024,2e-05,4.34819]
[1779203341874,40.95,76435.64,0.0,0.024,2e-05,4.34819]
[1779203342419,40.95,76434.88,0.0,0.02399,2e-05,4.34581]
[1779203348033,40.94,76438.69,0.0,0.02405,2e-05,4.3551]
[1779203352488,40.94,76450.33,0.0,0.02425,2e-05,4.38609]
[1779203356517,40.94,76465.33,0.0,0.02451,2e-05,4.4268]
[1779203361553,40.93,76470.7,0.0,0.02459,2e-05,4.43986]
[1779203366408,40.93,76472.6,0.0,0.02462,2e-05,4.44393]
[1779203366439,40.93,76478.39,0.0,0.02472,2e-05,4.45944]
[1779203366493,40.93,76478.39,0.0,0.02472,2e-05,4.45944]
[1779203366590,40.93,76478.39,0.0,0.02472,2e-05,4.45944]
[1779203368284,40.93,76478.39,0.0,0.02472,2e-05,4.45944]
[1779203368429,40.93,76478.39,0.0,0.02472,2e-05,4.45944]
[1779203368299,40.92,76495.6,0.0,0.02503,2e-05,4.5075]
[1779203368603,40.92,76495.66,0.0,0.02503,2e-05,4.50767]
[1779203373641,40.92,76497.2,0.0,0.02503,2e-05,4.50722]
[1779203378673,40.91,76497.69,0.0,0.02502,2e-05,4.50587]
[1779203383707,40.91,76500.07,0.0,0.02505,2e-05,4.50994]
[1779203388743,40.89,76497.74,0.0,0.02496,2e-05,4.49563]
[1779203392771,40.88,76485.77,0.0,0.02472,2e-05,4.45951]
[1779203396799,40.88,76474.49,0.0,0.0245,2e-05,4.42584]
[1779203401834,40.87,76476.93,0.0,0.02453,2e-05,4.4307]
[1779203406869,40.87,76481.33,0.0,0.0246,2e-05,4.44111]
[1779203411905,40.86,76471.01,0.0,0.0244,2e-05,4.40988]
[1779203416942,40.86,76464.64,0.0,0.02427,2e-05,4.39023]
[1779203419962,40.85,76452.04,0.0,0.02402,2e-05,4.3514]
[1779203424997,40.85,76453.6,0.0,0.02404,2e-05,4.35443]
[1779203430031,40.85,76463.02,0.0,0.0242,2e-05,4.37944]
[1779203435071,40.84,76469.41,0.0,0.02428,2e-05,4.39098]
[1779203440110,40.83,76476.41,0.0,0.02439,2e-05,4.409]
[1779203445146,40.83,76482.8,0.0,0.0245,2e-05,4.42509]
[1779203450184,40.82,76488.37,0.0,0.02459,2e-05,4.43884]
[1779203455219,40.82,76485.31,0.0,0.02451,2e-05,4.42761]
[1779203460257,40.81,76477.97,0.0,0.02437,2e-05,4.4052]
[1779203465300,40.81,76481.3,0.0,0.02442,2e-05,4.41265]
[1779203470329,40.8,76488.84,0.0,0.02454,2e-05,4.43183]
[1779203475363,40.8,76485.88,0.0,0.02447,2e-05,4.42123]
[1779203480397,40.79,76483.91,0.0,0.02442,2e-05,4.41345]
[1779203485432,40.79,76482.48,0.0,0.02438,2e-05,4.40697]
[1779203490467,40.78,76482.81,0.0,0.02437,2e-05,4.40582]
[1779203495503,40.78,76479.28,0.0,0.02428,2e-05,4.39188]
[1779203500537,40.77,76474.77,0.0,0.02419,2e-05,4.3774]
[1779203505573,40.77,76468.11,0.0,0.02406,2e-05,4.3572]
[1779203510607,40.77,76469.71,0.0,0.02408,2e-05,4.3602]
[1779203519245,40.76,76472.46,0.0,0.02411,2e-05,4.36559]
[1779203524706,40.76,76471.79,0.0,0.02409,2e-05,4.36214]
[1779203529742,40.75,76471.53,0.0,0.02408,2e-05,4.3601]
[1779203534777,40.75,76473.24,0.0,0.0241,2e-05,4.36359]
[1779203539811,40.75,76477.48,0.0,0.02417,2e-05,4.37414]
[1779203544846,40.74,76477.33,0.0,0.02416,2e-05,4.37235]
[1779203546860,40.74,76487.63,0.0,0.02434,2e-05,4.40078]
[1779203551895,40.74,76487.06,0.0,0.02431,2e-05,4.39552]
[1779203556929,40.74,76490.6,0.0,0.02436,2e-05,4.40389]
[1779203561964,40.73,76490.79,0.0,0.02435,2e-05,4.40274]
[1779203567000,40.73,76480.89,0.0,0.02416,2e-05,4.37325]
[1779203572040,40.72,76467.74,0.0,0.0239,2e-05,4.33289]
[1779203577079,40.7,76467.74,0.0,0.02385,2e-05,4.32467]
[1779203582110,40.7,76471.71,0.0,0.02391,2e-05,4.33485]
[1779203587144,40.7,76478.78,0.0,0.02403,2e-05,4.35355]
[1779203592182,40.69,76480.02,0.0,0.02405,2e-05,4.3559]
[1779203598222,40.69,76487.87,0.0,0.02418,2e-05,4.37644]
[1779203602231,40.69,76488.61,0.0,0.02419,2e-05,4.37773]
[1779203602256,40.69,76497.5,0.0,0.02435,2e-05,4.40253]
[1779203603661,40.69,76497.5,0.0,0.02435,2e-05,4.40253]
[1779203603746,40.69,76497.5,0.0,0.02435,2e-05,4.40223]
[1779203604263,40.69,76497.22,0.0,0.02434,2e-05,4.40178]
[1779203606261,40.69,76497.16,0.0,0.02435,2e-05,4.40194]
[1779203606277,40.69,76496.1,0.0,0.02433,2e-05,4.39926]
[1779203607315,40.69,76496.1,0.0,0.02433,2e-05,4.39926]
[1779203607416,40.69,76495.04,0.0,0.02431,2e-05,4.39659]
[1779203613327,40.69,76496.24,0.0,0.02434,2e-05,4.39985]
[1779203618361,40.7,76496.07,0.0,0.02434,2e-05,4.40094]
[1779203623397,40.7,76495.47,0.0,0.02434,2e-05,4.40079]
[1779203628431,40.71,76496.71,0.0,0.02437,2e-05,4.4058]
[1779203634473,40.71,76496.54,0.0,0.02438,2e-05,4.40708]
[1779203639512,40.71,76498.69,0.0,0.02443,2e-05,4.41484]
[1779203645550,40.72,76498.83,0.0,0.02444,2e-05,4.41659]
[1779203650330,40.72,76498.77,0.0,0.02445,2e-05,4.41774]
[1779203650595,40.72,76499.02,0.0,0.02446,2e-05,4.41845]
[1779203651594,40.72,76520.46,0.0,0.02485,2e-05,4.47992]
[1779203652190,40.72,76520.46,0.0,0.02485,2e-05,4.47992]
[1779203652601,40.72,76524.32,0.0,0.02493,2e-05,4.49111]
[1779203655171,40.72,76526.22,0.0,0.02497,2e-05,4.49791]
[1779203655621,40.72,76525.72,0.0,0.02496,2e-05,4.4966]
[1779203657650,40.72,76524.56,0.0,0.02494,2e-05,4.49339]
[1779203657696,40.72,76522.33,0.0,0.0249,2e-05,4.48713]
[1779203663677,40.73,76531.52,0.0,0.02508,2e-05,4.51419]
[1779203666983,40.73,76539.14,0.0,0.02522,2e-05,4.53639]
[1779203667707,40.73,76539.27,0.0,0.02522,2e-05,4.53682]
[1779203672740,40.73,76539.24,0.0,0.02521,2e-05,4.53494]
[1779203677787,40.73,76535.83,0.0,0.02515,2e-05,4.52544]
[1779203682822,40.73,76534.13,0.0,0.02512,2e-05,4.52102]
[1779203687857,40.73,76534.61,0.0,0.02514,2e-05,4.52291]
[1779203692891,40.73,76537.9,0.0,0.0252,2e-05,4.5329]
[1779203697928,40.73,76538.98,0.0,0.02522,2e-05,4.53648]
[1779203702963,40.73,76552.74,0.0,0.02549,2e-05,4.57668]
[1779203704977,40.73,76562.95,0.0,0.02568,2e-05,4.60644]
[1779203710609,40.73,76564.88,0.0,0.02572,2e-05,4.61187]
[1779203714846,40.73,76570.32,0.0,0.02582,2e-05,4.62756]
[1779203715729,40.73,76570.32,0.0,0.02582,2e-05,4.62756]
[1779203715759,40.73,76570.87,0.0,0.02583,2e-05,4.62909]
[1779203717457,40.73,76570.87,0.0,0.02583,2e-05,4.62909]
[1779203717560,40.73,76588.92,0.0,0.02617,2e-05,4.68202]
[1779203718757,40.73,76588.92,0.0,0.02617,2e-05,4.68202]
[1779203718833,40.73,76597.07,0.0,0.02633,2e-05,4.70584]
[1779203718868,40.73,76597.07,0.0,0.02633,2e-05,4.70584]
[1779203719077,40.73,76597.07,0.0,0.02633,2e-05,4.70584]
[1779203724112,40.72,76586.65,0.0,0.02611,2e-05,4.67211]
[1779203729150,40.72,76587.68,0.0,0.02612,2e-05,4.67432]
[1779203734183,40.72,76594.8,0.0,0.02624,2e-05,4.6923]
[1779203738501,40.71,76594.43,0.0,0.02619,2e-05,4.68479]
[1779203738527,40.71,76594.43,0.0,0.02619,2e-05,4.68479]
[1779203738605,40.71,76611.65,0.0,0.02653,2e-05,4.7357]
[1779203740231,40.7,76611.65,0.0,0.02651,2e-05,4.73345]
[1779203740357,40.7,76618.5,0.0,0.02664,2e-05,4.7536]
[1779203741110,40.7,76618.5,0.0,0.02664,2e-05,4.7536]
[1779203741234,40.7,76618.5,0.0,0.02664,2e-05,4.75327]
[1779203746267,40.7,76614.49,0.0,0.02655,2e-05,4.73976]
[1779203751301,40.69,76614.29,0.0,0.02654,2e-05,4.7377]
[1779203756336,40.69,76614.59,0.0,0.02654,2e-05,4.73718]
[1779203761371,40.69,76614.4,0.0,0.02652,2e-05,4.73524]
[1779203766406,40.68,76619.34,0.0,0.02661,2e-05,4.7486]
[1779203771645,40.68,76616.46,0.0,0.02655,2e-05,4.73881]
[1779203771674,40.68,76600.9,0.0,0.02624,2e-05,4.69228]
[1779203772146,40.68,76600.9,0.0,0.02624,2e-05,4.69228]
[1779203772450,40.68,76600.9,0.0,0.02624,2e-05,4.69204]
[1779203773549,40.68,76600.9,0.0,0.02624,2e-05,4.69204]
[1779203773636,40.68,76581.92,0.0,0.02587,2e-05,4.63586]
[1779203774024,40.68,76581.92,0.0,0.02587,2e-05,4.63586]
[1779203774637,40.68,76581.19,0.0,0.02586,2e-05,4.63362]
[1779203780506,40.68,76582.07,0.0,0.02587,2e-05,4.63563]
[1779203785542,40.68,76570.02,0.0,0.02564,2e-05,4.60001]
[1779203790576,40.68,76566.66,0.0,0.02557,2e-05,4.59015]
[1779203795613,40.68,76565.23,0.0,0.02553,2e-05,4.58385]
[1779203800648,40.68,76566.14,0.0,0.02555,2e-05,4.58651]
[1779203803668,40.68,76552.16,0.0,0.02529,2e-05,4.54599]
[1779203807934,40.68,76551.48,0.0,0.02528,2e-05,4.54424]
[1779203808703,40.68,76561.48,0.0,0.02547,2e-05,4.57336]
[1779203813739,40.68,76562.99,0.0,0.0255,2e-05,4.57786]
[1779203818774,40.68,76565.49,0.0,0.02554,2e-05,4.58522]
[1779203823809,40.68,76565.16,0.0,0.02554,2e-05,4.58434]
[1779203828844,40.68,76552.29,0.0,0.0253,2e-05,4.54723]
[1779203833878,40.68,76556.74,0.0,0.02538,2e-05,4.5606]
[1779203838914,40.68,76554.66,0.0,0.02535,2e-05,4.55488]
[1779203843952,40.68,76559.58,0.0,0.02544,2e-05,4.56937]
[1779203848987,40.68,76558.91,0.0,0.02543,2e-05,4.56757]
[1779203854366,40.68,76553.87,0.0,0.02532,2e-05,4.551]
[1779203854461,40.68,76553.87,0.0,0.02532,2e-05,4.551]
[1779203854478,40.68,76556.21,0.0,0.02537,2e-05,4.55783]
[1779203857043,40.68,76572.09,0.0,0.02567,2e-05,4.60415]
[1779203858030,40.68,76572.09,0.0,0.02567,2e-05,4.60415]
[1779203858127,40.68,76569.7,0.0,0.02562,2e-05,4.59713]
[1779203863720,40.68,76570.5,0.0,0.02564,2e-05,4.59938]
[1779203869127,40.68,76575.64,0.0,0.02574,2e-05,4.61427]
[1779203874163,40.68,76574.0,0.0,0.0257,2e-05,4.60932]
[1779203879195,40.68,76574.71,0.0,0.02572,2e-05,4.61135]
[1779203884230,40.68,76575.77,0.0,0.02574,2e-05,4.61437]
[1779203889265,40.68,76581.86,0.0,0.02585,2e-05,4.63209]
[1779203894301,40.68,76586.5,0.0,0.02594,2e-05,4.64545]
[1779203899334,40.68,76594.54,0.0,0.02609,2e-05,4.66861]
[1779203904001,40.68,76577.48,0.0,0.02576,2e-05,4.61783]
[1779203909405,40.68,76574.89,0.0,0.02571,2e-05,4.60997]
[1779203914440,40.68,76570.74,0.0,0.02562,2e-05,4.59564]
[1779203919476,40.68,76571.91,0.0,0.02564,2e-05,4.59901]
[1779203924514,40.68,76563.52,0.0,0.02548,2e-05,4.57459]
[1779203926528,40.68,76576.99,0.0,0.02574,2e-05,4.61395]
[1779203931562,40.68,76586.22,0.0,0.02591,2e-05,4.6408]
[1779203936597,40.67,76585.49,0.0,0.02589,2e-05,4.63826]
[1779203941632,40.67,76585.34,0.0,0.02589,2e-05,4.63742]
[1779203946667,40.67,76590.0,0.0,0.02598,2e-05,4.65062]
[1779203951702,40.67,76589.78,0.0,0.02597,2e-05,4.64937]
[1779203955730,40.67,76600.5,0.0,0.02617,2e-05,4.68044]
[1779203960766,40.67,76591.86,0.0,0.026,2e-05,4.65413]
[1779203965802,40.67,76580.38,0.0,0.02577,2e-05,4.61996]
[1779203970838,40.67,76574.74,0.0,0.02567,2e-05,4.60317]
[1779203972796,40.67,76572.9,0.0,0.02562,2e-05,4.59566]
[1779203972893,40.67,76548.24,0.0,0.02515,2e-05,4.52405]
[1779203973595,40.67,76548.24,0.0,0.02515,2e-05,4.52405]
[1779203973858,40.67,76548.24,0.0,0.02515,2e-05,4.5241]
[1779203974654,40.67,76548.24,0.0,0.02515,2e-05,4.5241]
[1779203974865,40.67,76545.36,0.0,0.0251,2e-05,4.51589]
[1779203975317,40.67,76545.36,0.0,0.0251,2e-05,4.51589]
[1779203975872,40.67,76545.64,0.0,0.02511,2e-05,4.51681]
[1779203977887,40.67,76531.2,0.0,0.02484,2e-05,4.47556]
[1779203981915,40.67,76519.07,0.0,0.02462,2e-05,4.44168]
[1779203986951,40.67,76526.2,0.0,0.02476,2e-05,4.46314]
[1779203991985,40.67,76526.51,0.0,0.02477,2e-05,4.46511]
[1779203997024,40.68,76521.5,0.0,0.02469,2e-05,4.45194]
[1779204002063,40.68,76510.56,0.0,0.0245,2e-05,4.42245]
[1779204007099,40.68,76515.5,0.0,0.0246,2e-05,4.4379]
[1779204009114,40.69,76504.0,0.0,0.02439,2e-05,4.40583]
[1779204010553,40.69,76495.68,0.0,0.02424,2e-05,4.38265]
[1779204011132,40.69,76492.92,0.0,0.02419,2e-05,4.37487]
[1779204012139,40.69,76475.02,0.0,0.02387,2e-05,4.32505]
[1779204012382,40.69,76475.02,0.0,0.02387,2e-05,4.32505]
[1779204013146,40.69,76469.23,0.0,0.02377,2e-05,4.30972]
[1779204018181,40.69,76452.79,0.0,0.02349,2e-05,4.26602]
[1779204023228,40.7,76455.44,0.0,0.02355,2e-05,4.27604]
[1779204026244,40.7,76467.16,0.0,0.02377,2e-05,4.31017]
[1779204031278,40.71,76473.96,0.0,0.0239,2e-05,4.32987]
[1779204036315,40.72,76473.91,0.0,0.02392,2e-05,4.3319]
[1779204041349,40.72,76477.72,0.0,0.024,2e-05,4.34452]
[1779204046385,40.72,76482.03,0.0,0.02409,2e-05,4.35858]
[1779204051423,40.73,76492.5,0.0,0.02429,2e-05,4.38969]
[1779204053716,40.73,76476.47,0.0,0.024,2e-05,4.34531]
[1779204058469,40.73,76466.33,0.0,0.02383,2e-05,4.31902]
[1779204063504,40.74,76469.39,0.0,0.0239,2e-05,4.32976]
[1779204068739,40.74,76474.18,0.0,0.024,2e-05,4.34486]
[1779204068785,40.75,76484.76,0.0,0.02419,2e-05,4.37493]
[1779204075225,40.75,76496.83,0.0,0.02443,2e-05,4.41133]
[1779204080624,40.75,76501.05,0.0,0.02452,2e-05,4.42462]
[1779204085658,40.76,76501.58,0.0,0.02453,2e-05,4.42746]
[1779204090694,40.76,76502.58,0.0,0.02456,2e-05,4.43163]
[1779204095729,40.76,76508.82,0.0,0.02467,2e-05,4.44852]
[1779204100764,40.77,76505.82,0.0,0.02463,2e-05,4.44111]
[1779204105798,40.77,76501.78,0.0,0.02456,2e-05,4.43084]
[1779204110834,40.77,76496.17,0.0,0.02447,2e-05,4.41624]
[1779204114862,40.77,76480.88,0.0,0.02419,2e-05,4.37428]
[1779204119899,40.78,76479.91,0.0,0.02419,2e-05,4.37371]
[1779204123925,40.78,76490.35,0.0,0.02439,2e-05,4.40419]
[1779204128961,40.79,76496.26,0.0,0.02451,2e-05,4.42271]
[1779204133995,40.79,76499.71,0.0,0.02458,2e-05,4.43387]
[1779204137016,40.79,76511.36,0.0,0.0248,2e-05,4.46773]
[1779204142053,40.79,76513.2,0.0,0.02484,2e-05,4.47397]
[1779204145075,40.79,76500.34,0.0,0.02461,2e-05,4.43803]
[1779204150112,40.8,76493.82,0.0,0.0245,2e-05,4.42082]
[1779204150914,40.8,76493.82,0.0,0.0245,2e-05,4.42082]
[1779204151116,40.8,76491.9,0.0,0.02445,2e-05,4.41362]
[1779204151675,40.8,76491.9,0.0,0.02445,2e-05,4.41362]
[1779204151906,40.8,76491.9,0.0,0.02445,2e-05,4.41362]
[1779204152703,40.8,76490.6,0.0,0.02443,2e-05,4.41025]
[1779204153130,40.8,76492.08,0.0,0.02446,2e-05,4.41473]
[1779204158165,40.8,76488.44,0.0,0.0244,2e-05,4.40598]
[1779204161713,40.81,76485.16,0.0,0.02435,2e-05,4.39771]
[1779204161820,40.81,76485.16,0.0,0.02435,2e-05,4.39771]
[1779204162194,40.81,76484.6,0.0,0.02434,2e-05,4.39646]
[1779204163199,40.81,76462.71,0.0,0.02395,2e-05,4.33551]
[1779204163636,40.81,76462.71,0.0,0.02395,2e-05,4.33551]
[1779204163896,40.81,76462.71,0.0,0.02395,2e-05,4.33551]
[1779204164208,40.81,76453.58,0.0,0.02379,2e-05,4.31057]
[1779204169242,40.81,76453.33,0.0,0.0238,2e-05,4.31219]
[1779204174279,40.82,76453.81,0.0,0.02382,2e-05,4.31583]
[1779204179311,40.82,76460.57,0.0,0.02396,2e-05,4.3368]
[1779204184369,40.83,76458.2,0.0,0.02393,2e-05,4.33233]
[1779204186381,40.83,76448.14,0.0,0.02376,2e-05,4.30523]
[1779204191415,40.84,76452.56,0.0,0.02385,2e-05,4.31981]
[1779204196450,40.84,76461.27,0.0,0.02402,2e-05,4.34623]
[1779204201485,40.85,76457.88,0.0,0.02397,2e-05,4.3388]
[1779204204755,40.85,76457.84,0.0,0.02398,2e-05,4.33952]
[1779204204851,40.85,76450.54,0.0,0.02385,2e-05,4.31961]
[1779204206147,40.85,76435.6,0.0,0.02359,2e-05,4.27909]
[1779204206654,40.85,76435.6,0.0,0.02359,2e-05,4.27909]
[1779204206692,40.85,76434.79,0.0,0.02357,2e-05,4.27686]
[1779204212596,40.86,76445.07,0.0,0.02377,2e-05,4.30626]
[1779204217656,40.86,76445.66,0.0,0.02379,2e-05,4.31019]
[1779204222692,40.87,76441.93,0.0,0.02374,2e-05,4.3021]
[1779204227726,40.88,76440.85,0.0,0.02374,2e-05,4.30142]
[1779204232761,40.88,76440.58,0.0,0.02375,2e-05,4.30293]
[1779204237796,40.89,76446.77,0.0,0.02387,2e-05,4.32226]
[1779204240570,40.89,76446.02,0.0,0.02386,2e-05,4.32106]
[1779204240817,40.89,76444.55,0.0,0.02384,2e-05,4.31742]
[1779204242459,40.89,76435.12,0.0,0.02367,2e-05,4.29174]
[1779204242831,40.89,76429.66,0.0,0.02358,2e-05,4.27717]
[1779204246435,40.9,76444.96,0.0,0.02387,2e-05,4.3215]
[1779204251894,40.9,76449.15,0.0,0.02395,2e-05,4.33529]
[1779204256929,40.91,76450.83,0.0,0.024,2e-05,4.34209]
[1779204261965,40.91,76456.56,0.0,0.02412,2e-05,4.36013]
[1779204266565,40.91,76455.1,0.0,0.0241,2e-05,4.35764]
[1779204266999,40.92,76455.07,0.0,0.0241,2e-05,4.35797]
[1779204270103,40.92,76434.65,0.0,0.02375,2e-05,4.30287]
[1779204274049,40.92,76424.22,0.0,0.02356,2e-05,4.27358]
[1779204279084,40.93,76422.86,0.0,0.02356,2e-05,4.27302]
[1779204284119,40.94,76420.11,0.0,0.02353,2e-05,4.26811]
[1779204289154,40.94,76416.06,0.0,0.02347,2e-05,4.25963]
[1779204294189,40.95,76405.42,0.0,0.0233,2e-05,4.2332]
[1779204296204,40.95,76394.5,0.0,0.02312,2e-05,4.20465]
[1779204301238,40.96,76390.88,0.0,0.02308,2e-05,4.19798]
[1779204304258,40.96,76401.63,0.0,0.02328,2e-05,4.22912]
[1779204309295,40.97,76410.98,0.0,0.02346,2e-05,4.25746]
[1779204314329,40.98,76408.02,0.0,0.02343,2e-05,4.25206]
[1779204319365,40.98,76418.98,0.0,0.02364,2e-05,4.2848]
[1779204323393,40.99,76434.57,0.0,0.02393,2e-05,4.32976]
[1779204328431,40.99,76443.13,0.0,0.02409,2e-05,4.35552]
[1779204333465,41.0,76444.0,0.0,0.02411,2e-05,4.35778]
[1779204338500,41.0,76444.77,0.0,0.02414,2e-05,4.36175]
[1779204343535,41.01,76448.66,0.0,0.02422,2e-05,4.37432]
[1779204346258,41.01,76449.62,0.0,0.02424,2e-05,4.37765]
[1779204346311,41.01,76449.62,0.0,0.02424,2e-05,4.37765]
[1779204346557,41.01,76448.66,0.0,0.02422,2e-05,4.37529]
[1779204347164,41.01,76430.74,0.0,0.0239,2e-05,4.32539]
[1779204348276,41.01,76430.74,0.0,0.0239,2e-05,4.32539]
[1779204348377,41.01,76421.66,0.0,0.02375,2e-05,4.30099]
[1779204351953,41.01,76421.52,0.0,0.02375,2e-05,4.30149]
[1779204352053,41.01,76422.21,0.0,0.02376,2e-05,4.30384]
[1779204353926,41.01,76422.21,0.0,0.02377,2e-05,4.30428]
[1779204353943,41.01,76382.72,0.0,0.02308,2e-05,4.19664]
[1779204358641,41.02,76367.49,0.0,0.02283,2e-05,4.15854]
[1779204360960,41.02,76366.64,0.0,0.02282,2e-05,4.15692]
[1779204361149,41.02,76366.64,0.0,0.02282,2e-05,4.15692]
[1779204361241,41.03,76376.08,0.0,0.02299,2e-05,4.18372]
[1779204367303,41.04,76369.33,0.0,0.0229,2e-05,4.16926]
[1779204372740,41.04,76365.96,0.0,0.02287,2e-05,4.16351]
[1779204377373,41.05,76377.36,0.0,0.02308,2e-05,4.19758]
[1779204382810,41.06,76377.91,0.0,0.02311,2e-05,4.20212]
[1779204387847,41.07,76380.86,0.0,0.02318,2e-05,4.21309]
[1779204392883,41.07,76392.03,0.0,0.02339,2e-05,4.24428]
[1779204397930,41.08,76388.51,0.0,0.02334,2e-05,4.23731]
[1779204402958,41.09,76391.29,0.0,0.02341,2e-05,4.24773]
[1779204407992,41.09,76390.63,0.0,0.02342,2e-05,4.24864]
[1779204410012,41.1,76400.75,0.0,0.0236,2e-05,4.27742]
[1779204411857,41.1,76401.09,0.0,0.02361,2e-05,4.27885]
[1779204412021,41.1,76398.33,0.0,0.02356,2e-05,4.27177]
[1779204417056,41.1,76387.11,0.0,0.02339,2e-05,4.24375]
[1779204422091,41.11,76398.48,0.0,0.0236,2e-05,4.27755]
[1779204427126,41.12,76406.89,0.0,0.02377,2e-05,4.30308]
[1779204432163,41.12,76403.7,0.0,0.02373,2e-05,4.29658]
[1779204437198,41.13,76390.9,0.0,0.02351,2e-05,4.26372]
[1779204441226,41.13,76378.89,0.0,0.02332,2e-05,4.23303]
[1779204446263,41.14,76382.01,0.0,0.02339,2e-05,4.24425]
[1779204451296,41.15,76391.15,0.0,0.02356,2e-05,4.2698]
[1779204456330,41.15,76400.7,0.0,0.02374,2e-05,4.29832]
[1779204461365,41.16,76399.88,0.0,0.02374,2e-05,4.29826]
[1779204466401,41.16,76399.11,0.0,0.02374,2e-05,4.29828]
[1779204471435,41.17,76408.86,0.0,0.02393,2e-05,4.32711]
[1779204476476,41.17,76411.25,0.0,0.02398,2e-05,4.33581]
[1779204481505,41.17,76416.8,0.0,0.02409,2e-05,4.35285]
[1779204486541,41.18,76421.84,0.0,0.02419,2e-05,4.36836]
[1779204491575,41.18,76422.48,0.0,0.02421,2e-05,4.37159]
[1779204492596,41.18,76411.79,0.0,0.02403,2e-05,4.34224]
[1779204496611,41.19,76400.34,0.0,0.02383,2e-05,4.31206]
[1779204501645,41.19,76390.73,0.0,0.02368,2e-05,4.28778]
[1779204506682,41.2,76393.62,0.0,0.02374,2e-05,4.2978]
[1779204511718,41.2,76397.07,0.0,0.0238,2e-05,4.3073]
[1779204515744,41.2,76408.7,0.0,0.02402,2e-05,4.34102]
[1779204520778,41.21,76410.77,0.0,0.02407,2e-05,4.34849]
[1779204525814,41.21,76412.96,0.0,0.02412,2e-05,4.3562]
[1779204530848,41.22,76420.86,0.0,0.02427,2e-05,4.37969]
[1779204535883,41.22,76422.28,0.0,0.02431,2e-05,4.38507]
[1779204540918,41.22,76420.21,0.0,0.02428,2e-05,4.38072]
[1779204545954,41.23,76421.21,0.0,0.02431,2e-05,4.38499]
[1779204550988,41.23,76422.96,0.0,0.02435,2e-05,4.39124]
[1779204556026,41.23,76431.85,0.0,0.02452,2e-05,4.41743]
[1779204561061,41.24,76433.69,0.0,0.02456,2e-05,4.42363]
[1779204566097,41.24,76435.54,0.0,0.0246,2e-05,4.42978]
[1779204570732,41.24,76449.42,0.0,0.02486,2e-05,4.46964]
[1779204576168,41.24,76447.0,0.0,0.0248,2e-05,4.46139]
[1779204581202,41.24,76449.93,0.0,0.02486,2e-05,4.47039]
[1779204586243,41.24,76453.62,0.0,0.02494,2e-05,4.48152]
[1779204591294,41.25,76455.35,0.0,0.02497,2e-05,4.48706]
[1779204596328,41.25,76456.54,0.0,0.025,2e-05,4.49106]
[1779204601364,41.25,76456.53,0.0,0.025,2e-05,4.49162]
[1779204606398,41.25,76457.95,0.0,0.02503,2e-05,4.49624]
[1779204611433,41.25,76456.52,0.0,0.02501,2e-05,4.4928]
[1779204616469,41.25,76457.02,0.0,0.02502,2e-05,4.49486]
[1779204621379,41.25,76460.28,0.0,0.02509,2e-05,4.50459]
[1779204621507,41.25,76459.85,0.0,0.02508,2e-05,4.50348]
[1779204622511,41.25,76477.65,0.0,0.02541,2e-05,4.55437]
[1779204623517,41.25,76489.76,0.0,0.02564,2e-05,4.58918]
[1779204628568,41.25,76506.56,0.0,0.02595,2e-05,4.63747]
[1779204631398,41.25,76508.21,0.0,0.02598,2e-05,4.64203]
[1779204631592,41.25,76509.01,0.0,0.02599,2e-05,4.64211]
[1779204631887,41.25,76509.01,0.0,0.02599,2e-05,4.64211]
[1779204632532,41.25,76509.01,0.0,0.02599,2e-05,4.64211]
[1779204632600,41.25,76508.51,0.0,0.02598,2e-05,4.64052]
[1779204637632,41.25,76507.2,0.0,0.02595,2e-05,4.63607]
[1779204638639,41.25,76492.79,0.0,0.02567,2e-05,4.59426]
[1779204643674,41.25,76495.19,0.0,0.02572,2e-05,4.60086]
[1779204648710,41.25,76490.12,0.0,0.02562,2e-05,4.58601]
[1779204652737,41.25,76504.76,0.0,0.02589,2e-05,4.62804]
[1779204657771,41.25,76510.54,0.0,0.026,2e-05,4.64412]
[1779204660944,41.25,76519.31,0.0,0.02616,2e-05,4.66935]
[1779204661440,41.25,76519.31,0.0,0.02616,2e-05,4.66935]
[1779204661804,41.25,76529.61,0.0,0.02636,2e-05,4.69928]
[1779204662811,41.25,76540.55,0.0,0.02657,2e-05,4.73088]
[1779204663087,41.25,76540.55,0.0,0.02657,2e-05,4.73088]
[1779204663820,41.24,76547.45,0.0,0.0267,2e-05,4.75091]
[1779204664925,41.24,76550.57,0.0,0.02676,2e-05,4.75978]
[1779204665083,41.24,76550.57,0.0,0.02676,2e-05,4.75978]
[1779204665832,41.24,76547.56,0.0,0.0267,2e-05,4.75055]
[1779204666878,41.24,76547.56,0.0,0.0267,2e-05,4.75055]
[1779204666934,41.24,76549.04,0.0,0.02672,2e-05,4.75458]
[1779204666944,41.24,76549.04,0.0,0.02672,2e-05,4.75458]
[1779204667851,41.24,76548.98,0.0,0.02672,2e-05,4.75407]
[1779204670067,41.24,76549.39,0.0,0.02672,2e-05,4.75461]
[1779204670872,41.24,76553.45,0.0,0.0268,2e-05,4.76628]
[1779204671718,41.24,76553.45,0.0,0.0268,2e-05,4.76628]
[1779204671878,41.24,76564.59,0.0,0.02702,2e-05,4.79899]
[1779204676914,41.23,76570.47,0.0,0.02712,2e-05,4.81429]
[1779204678928,41.23,76560.33,0.0,0.02691,2e-05,4.78324]
[1779204683966,41.23,76562.64,0.0,0.02695,2e-05,4.78824]
[1779204689003,41.22,76562.56,0.0,0.02693,2e-05,4.7863]
[1779204694396,41.22,76567.1,0.0,0.02699,2e-05,4.79504]
[1779204694535,41.22,76567.1,0.0,0.02699,2e-05,4.79504]
[1779204694537,41.22,76567.1,0.0,0.02699,2e-05,4.79504]
[1779204694594,41.22,76574.9,0.0,0.02714,2e-05,4.81783]
[1779204696056,41.21,76585.18,0.0,0.02734,2e-05,4.8481]
[1779204700099,41.21,76576.26,0.0,0.02716,2e-05,4.82029]
[1779204700593,41.21,76576.26,0.0,0.02716,2e-05,4.82029]
[1779204700654,41.21,76567.67,0.0,0.02698,2e-05,4.79319]
[1779204701128,41.21,76567.67,0.0,0.02698,2e-05,4.79319]
[1779204701307,41.21,76567.67,0.0,0.02698,2e-05,4.79319]
[1779204701331,41.21,76568.56,0.0,0.02699,2e-05,4.79539]
[1779204705084,41.21,76571.47,0.0,0.02704,2e-05,4.80271]
[1779204705123,41.21,76576.74,0.0,0.02715,2e-05,4.81843]
[1779204706684,41.21,76576.74,0.0,0.02715,2e-05,4.81843]
[1779204706695,41.2,76598.46,0.0,0.02757,2e-05,4.8826]
[1779204707130,41.2,76598.46,0.0,0.02757,2e-05,4.8826]
[1779204707147,41.2,76598.46,0.0,0.02757,2e-05,4.8826]
[1779204707376,41.2,76598.46,0.0,0.02757,2e-05,4.8826]
[1779204707406,41.2,76616.29,0.0,0.02793,2e-05,4.93598]
[1779204709225,41.2,76616.29,0.0,0.02793,2e-05,4.93598]
[1779204709277,41.2,76616.29,0.0,0.02793,2e-05,4.93598]
[1779204709324,41.2,76605.88,0.0,0.02771,2e-05,4.90308]
[1779204715192,41.19,76605.33,0.0,0.02767,2e-05,4.89776]
[1779204720228,41.18,76605.27,0.0,0.02765,2e-05,4.8946]
[1779204721234,41.18,76605.27,0.0,0.02765,2e-05,4.8946]
[1779204721305,41.18,76596.16,0.0,0.02746,2e-05,4.86655]
[1779204722581,41.18,76596.16,0.0,0.02746,2e-05,4.86655]
[1779204722660,41.18,76578.88,0.0,0.02712,2e-05,4.81418]
[1779204725566,41.18,76583.47,0.0,0.0272,2e-05,4.82698]
[1779204725598,41.18,76583.73,0.0,0.0272,2e-05,4.82728]
[1779204727293,41.18,76566.52,0.0,0.02686,2e-05,4.7751]
[1779204729307,41.17,76556.46,0.0,0.02666,2e-05,4.74463]
[1779204730667,41.17,76546.24,0.0,0.02646,2e-05,4.71414]
[1779204735265,41.17,76540.17,0.0,0.02633,2e-05,4.69534]
[1779204735272,41.17,76540.17,0.0,0.02633,2e-05,4.69534]
[1779204735360,41.17,76541.38,0.0,0.02636,2e-05,4.69889]
[1779204736362,41.17,76518.65,0.0,0.02592,2e-05,4.63212]
[1779204738008,41.17,76515.58,0.0,0.02586,2e-05,4.62309]
[1779204738376,41.17,76521.59,0.0,0.02597,2e-05,4.64041]
[1779204739343,41.17,76521.59,0.0,0.02597,2e-05,4.64041]
[1779204739409,41.17,76521.76,0.0,0.02598,2e-05,4.6409]
[1779204740391,41.17,76504.58,0.0,0.02565,2e-05,4.59089]
[1779204744422,41.17,76517.17,0.0,0.02589,2e-05,4.62724]
[1779204744993,41.17,76517.17,0.0,0.02589,2e-05,4.62724]
[1779204745325,41.17,76517.17,0.0,0.02589,2e-05,4.62724]
[1779204745431,41.17,76521.26,0.0,0.02596,2e-05,4.639]
[1779204749465,41.17,76536.59,0.0,0.02625,2e-05,4.68288]
[1779204754894,41.16,76544.87,0.0,0.02639,2e-05,4.70405]
[1779204754898,41.16,76544.87,0.0,0.02639,2e-05,4.70405]
[1779204754996,41.16,76541.29,0.0,0.02632,2e-05,4.69326]
[1779204755025,41.16,76541.29,0.0,0.02632,2e-05,4.69326]
[1779204755502,41.16,76541.29,0.0,0.02632,2e-05,4.69301]
[1779204760538,41.16,76538.56,0.0,0.02626,2e-05,4.68384]
[1779204765573,41.16,76545.28,0.0,0.02638,2e-05,4.70236]
[1779204770609,41.15,76556.16,0.0,0.02658,2e-05,4.73301]
[1779204772634,41.15,76568.08,0.0,0.02681,2e-05,4.76796]
[1779204777667,41.15,76570.34,0.0,0.02684,2e-05,4.77235]
[1779204782702,41.14,76566.83,0.0,0.02676,2e-05,4.7601]
[1779204787737,41.14,76568.89,0.0,0.02679,2e-05,4.76439]
[1779204789751,41.14,76554.77,0.0,0.02651,2e-05,4.72201]
[1779204794785,41.14,76549.22,0.0,0.02639,2e-05,4.70428]
[1779204799821,41.13,76542.64,0.0,0.02626,2e-05,4.68372]
[1779204804855,41.13,76539.36,0.0,0.02619,2e-05,4.67299]
[1779204809891,41.13,76542.34,0.0,0.02624,2e-05,4.6806]
[1779204814925,41.12,76552.13,0.0,0.0264,2e-05,4.70584]
[1779204819960,41.12,76549.86,0.0,0.02635,2e-05,4.69778]
[1779204824996,41.12,76543.59,0.0,0.02622,2e-05,4.6781]
[1779204830033,41.12,76539.62,0.0,0.02614,2e-05,4.66537]
[1779204835069,41.11,76541.6,0.0,0.02617,2e-05,4.67006]
[1779204840104,41.11,76538.48,0.0,0.0261,2e-05,4.65979]
[1779204845139,41.11,76542.84,0.0,0.02618,2e-05,4.67149]
[1779204847154,41.11,76555.54,0.0,0.02642,2e-05,4.70828]
[1779204852758,41.1,76540.97,0.0,0.02613,2e-05,4.66392]
[1779204858231,41.1,76525.77,0.0,0.02583,2e-05,4.61857]
[1779204863267,41.1,76526.28,0.0,0.02584,2e-05,4.61937]
[1779204865263,41.1,76527.0,0.0,0.02585,2e-05,4.62133]
[1779204865313,41.1,76514.38,0.0,0.02561,2e-05,4.58464]
[1779204866241,41.1,76514.38,0.0,0.02561,2e-05,4.58464]
[1779204866260,41.1,76514.38,0.0,0.02561,2e-05,4.58464]
[1779204867166,41.1,76512.33,0.0,0.02557,2e-05,4.57858]
[1779204867294,41.1,76512.33,0.0,0.02557,2e-05,4.57851]
[1779204872898,41.1,76519.94,0.0,0.0257,2e-05,4.59805]
[1779204878373,41.1,76516.99,0.0,0.02564,2e-05,4.58906]
[1779204883409,41.1,76508.59,0.0,0.02548,2e-05,4.56471]
[1779204888443,41.1,76509.3,0.0,0.02549,2e-05,4.56671]
[1779204893478,41.1,76503.95,0.0,0.02539,2e-05,4.55126]
[1779204894370,41.1,76503.95,0.0,0.02539,2e-05,4.55126]
[1779204894485,41.1,76501.63,0.0,0.02535,2e-05,4.5446]
[1779204900611,41.1,76501.9,0.0,0.02536,2e-05,4.54548]
[1779204900698,41.1,76488.04,0.0,0.0251,2e-05,4.50586]
[1779204903132,41.1,76467.08,0.0,0.02471,2e-05,4.44665]
[1779204908585,41.1,76475.2,0.0,0.02487,2e-05,4.47048]
[1779204913618,41.1,76468.85,0.0,0.02476,2e-05,4.45359]
[1779204918658,41.1,76466.65,0.0,0.02472,2e-05,4.44838]
[1779204922682,41.11,76451.63,0.0,0.02446,2e-05,4.40706]
[1779204927717,41.11,76447.91,0.0,0.0244,2e-05,4.39814]
[1779204932752,41.11,76447.76,0.0,0.0244,2e-05,4.39717]
[1779204937787,41.12,76446.03,0.0,0.02438,2e-05,4.39394]
[1779204942821,41.12,76451.15,0.0,0.02448,2e-05,4.40984]
[1779204947859,41.12,76451.54,0.0,0.0245,2e-05,4.4124]
[1779204952897,41.13,76452.15,0.0,0.02452,2e-05,4.41567]
[1779204957020,41.13,76468.15,0.0,0.02482,2e-05,4.46189]
[1779204962964,41.13,76467.04,0.0,0.0248,2e-05,4.45987]
[1779204968000,41.14,76461.57,0.0,0.02471,2e-05,4.4459]
[1779204972028,41.14,76475.69,0.0,0.02498,2e-05,4.48676]
[1779204977064,41.14,76479.67,0.0,0.02506,2e-05,4.49889]
[1779204982101,41.14,76486.49,0.0,0.02519,2e-05,4.51889]
[1779204987134,41.14,76491.06,0.0,0.02528,2e-05,4.53238]
[1779204992168,41.14,76486.53,0.0,0.02518,2e-05,4.51767]
[1779204994182,41.14,76474.39,0.0,0.02496,2e-05,4.48333]
[1779204999219,41.15,76484.75,0.0,0.02515,2e-05,4.51335]
[1779205004253,41.15,76486.86,0.0,0.0252,2e-05,4.51973]
[1779205009289,41.15,76493.79,0.0,0.02533,2e-05,4.53986]
[1779205014324,41.15,76484.06,0.0,0.02515,2e-05,4.51238]
[1779205019357,41.15,76487.7,0.0,0.02522,2e-05,4.52309]
[1779205024392,41.15,76492.64,0.0,0.02531,2e-05,4.53746]
[1779205029428,41.15,76493.83,0.0,0.02533,2e-05,4.54097]
[1779205034463,41.15,76497.24,0.0,0.0254,2e-05,4.55084]
[1779205038493,41.15,76510.96,0.0,0.02566,2e-05,4.59034]
[1779205044140,41.15,76516.83,0.0,0.02577,2e-05,4.60684]
[1779205049569,41.15,76519.45,0.0,0.02581,2e-05,4.614]
[1779205054603,41.15,76513.78,0.0,0.02569,2e-05,4.59481]
[1779205059639,41.15,76516.72,0.0,0.02574,2e-05,4.6029]
[1779205064676,41.14,76523.69,0.0,0.02587,2e-05,4.6226]
[1779205069711,41.14,76532.51,0.0,0.02603,2e-05,4.64769]
[1779205074753,41.14,76533.96,0.0,0.02606,2e-05,4.65119]
[1779205079789,41.14,76528.86,0.0,0.02596,2e-05,4.63555]
[1779205084824,41.14,76529.07,0.0,0.02595,2e-05,4.63545]
[1779205089858,41.14,76530.94,0.0,0.02599,2e-05,4.64016]
[1779205094894,41.13,76533.31,0.0,0.02603,2e-05,4.6464]
[1779205099929,41.13,76534.63,0.0,0.02605,2e-05,4.64942]
[1779205104964,41.13,76538.27,0.0,0.02611,2e-05,4.65907]
[1779205109998,41.13,76535.93,0.0,0.02606,2e-05,4.65144]
[1779205115033,41.13,76535.7,0.0,0.02604,2e-05,4.64793]
[1779205120069,41.13,76535.03,0.0,0.02602,2e-05,4.6453]
[1779205125107,41.12,76530.54,0.0,0.02593,2e-05,4.63163]
[1779205127117,41.12,76514.12,0.0,0.02562,2e-05,4.58391]
[1779205132154,41.12,76521.42,0.0,0.02575,2e-05,4.60466]
[1779205137190,41.12,76532.86,0.0,0.02597,2e-05,4.63734]
[1779205142225,41.12,76536.45,0.0,0.02603,2e-05,4.64706]
[1779205147259,41.12,76537.95,0.0,0.02606,2e-05,4.6507]
[1779205152295,41.12,76537.98,0.0,0.02605,2e-05,4.65001]
[1779205157330,41.11,76538.07,0.0,0.02605,2e-05,4.64949]
[1779205162365,41.11,76543.34,0.0,0.02614,2e-05,4.66403]
[1779205167400,41.11,76544.87,0.0,0.02617,2e-05,4.66753]
[1779205172436,41.11,76541.48,0.0,0.02608,2e-05,4.65452]
[1779205177470,41.11,76536.52,0.0,0.02598,2e-05,4.63911]
[1779205182505,41.1,76531.47,0.0,0.02588,2e-05,4.62369]
[1779205188546,41.1,76531.86,0.0,0.02588,2e-05,4.62404]
[1779205192575,41.1,76545.91,0.0,0.02615,2e-05,4.66443]
[1779205197610,41.1,76549.09,0.0,0.0262,2e-05,4.67275]
[1779205202645,41.1,76548.76,0.0,0.02619,2e-05,4.67078]
[1779205207681,41.09,76545.49,0.0,0.02612,2e-05,4.66028]
[1779205212716,41.09,76544.99,0.0,0.0261,2e-05,4.6579]
[1779205217750,41.09,76537.0,0.0,0.02595,2e-05,4.63384]
[1779205222785,41.09,76532.19,0.0,0.02585,2e-05,4.61923]
[1779205227819,41.09,76532.74,0.0,0.02586,2e-05,4.62033]
[1779205232855,41.09,76537.15,0.0,0.02593,2e-05,4.63047]
[1779205237893,41.09,76543.12,0.0,0.02604,2e-05,4.64715]
[1779205242927,41.08,76540.87,0.0,0.02599,2e-05,4.63982]
[1779205247961,41.08,76538.54,0.0,0.02594,2e-05,4.63236]
[1779205252997,41.08,76537.42,0.0,0.02591,2e-05,4.62849]
[1779205258033,41.08,76543.72,0.0,0.02603,2e-05,4.64613]
[1779205263068,41.08,76543.24,0.0,0.02601,2e-05,4.64395]
[1779205268106,41.08,76553.38,0.0,0.0262,2e-05,4.67277]
[1779205273138,41.07,76546.01,0.0,0.02606,2e-05,4.65023]
[1779205278173,41.07,76543.0,0.0,0.02599,2e-05,4.64053]
[1779205283208,41.07,76542.54,0.0,0.02598,2e-05,4.63845]
[1779205288371,41.07,76536.84,0.0,0.02587,2e-05,4.62129]
[1779205288399,41.07,76503.54,0.0,0.02524,2e-05,4.52506]
[1779205289853,41.07,76503.54,0.0,0.02524,2e-05,4.52506]
[1779205290267,41.07,76497.62,0.0,0.02513,2e-05,4.50825]
[1779205293713,41.07,76496.03,0.0,0.02509,2e-05,4.50187]
[1779205294288,41.07,76496.07,0.0,0.02509,2e-05,4.50199]
[1779205295305,41.07,76464.48,0.0,0.02451,2e-05,4.41257]
[1779205295712,41.07,76464.48,0.0,0.02451,2e-05,4.41257]
[1779205296434,41.07,76464.48,0.0,0.02451,2e-05,4.41257]
[1779205296510,41.07,76457.82,0.0,0.02439,2e-05,4.39436]
[1779205296910,41.07,76457.82,0.0,0.02439,2e-05,4.39436]
[1779205297312,41.07,76457.82,0.0,0.02439,2e-05,4.39463]
[1779205298292,41.07,76457.82,0.0,0.02439,2e-05,4.39463]
[1779205298355,41.07,76457.82,0.0,0.02439,2e-05,4.39463]
[1779205298380,41.07,76457.82,0.0,0.02439,2e-05,4.39463]
[1779205298529,41.07,76457.82,0.0,0.02439,2e-05,4.39463]
[1779205298571,41.07,76445.09,0.0,0.02416,2e-05,4.35931]
[1779205300563,41.07,76445.09,0.0,0.02416,2e-05,4.35931]
[1779205300343,41.07,76424.37,0.0,0.0238,2e-05,4.30258]
[1779205301353,41.07,76419.49,0.0,0.02371,2e-05,4.28957]
[1779205305874,41.08,76419.31,0.0,0.02372,2e-05,4.29088]
[1779205306429,41.08,76414.38,0.0,0.02364,2e-05,4.27778]
[1779205307435,41.08,76399.07,0.0,0.02337,2e-05,4.23638]
[1779205307892,41.08,76399.07,0.0,0.02337,2e-05,4.23638]
[1779205308442,41.08,76396.89,0.0,0.02334,2e-05,4.23097]
[1779205313477,41.09,76393.17,0.0,0.02329,2e-05,4.22359]
[1779205316695,41.09,76400.01,0.0,0.02342,2e-05,4.24383]
[1779205316775,41.09,76400.01,0.0,0.02342,2e-05,4.24383]
[1779205317505,41.09,76406.27,0.0,0.02353,2e-05,4.26143]
[1779205322542,41.1,76410.26,0.0,0.02362,2e-05,4.27468]
[1779205326569,41.1,76420.56,0.0,0.02381,2e-05,4.3047]
[1779205331604,41.11,76425.23,0.0,0.02391,2e-05,4.3195]
[1779205334974,41.11,76429.85,0.0,0.024,2e-05,4.33338]
[1779205335015,41.11,76429.85,0.0,0.024,2e-05,4.33338]
[1779205335632,41.11,76431.41,0.0,0.02403,2e-05,4.3377]
[1779205337692,41.11,76437.59,0.0,0.02414,2e-05,4.35488]
[1779205338659,41.11,76427.98,0.0,0.02397,2e-05,4.32916]
[1779205343694,41.12,76426.85,0.0,0.02396,2e-05,4.32816]
[1779205348728,41.12,76434.13,0.0,0.02411,2e-05,4.35008]
[1779205352757,41.12,76446.53,0.0,0.02433,2e-05,4.38379]
[1779205357792,41.13,76449.39,0.0,0.02439,2e-05,4.3931]
[1779205362827,41.13,76456.37,0.0,0.02452,2e-05,4.41393]
[1779205367862,41.13,76462.2,0.0,0.02464,2e-05,4.43145]
[1779205372897,41.14,76456.01,0.0,0.02453,2e-05,4.41514]
[1779205377933,41.14,76456.88,0.0,0.02455,2e-05,4.41879]
[1779205382968,41.14,76460.28,0.0,0.02462,2e-05,4.42958]
[1779205388004,41.14,76460.36,0.0,0.02463,2e-05,4.43099]
[1779205393050,41.15,76461.63,0.0,0.02467,2e-05,4.43576]
[1779205396642,41.15,76447.8,0.0,0.02442,2e-05,4.39768]
[1779205402119,41.15,76447.88,0.0,0.02443,2e-05,4.39976]
[1779205407154,41.16,76452.01,0.0,0.02452,2e-05,4.41285]
[1779205412189,41.16,76450.95,0.0,0.0245,2e-05,4.40923]
[1779205415210,41.16,76440.83,0.0,0.02432,2e-05,4.38175]
[1779205418143,41.16,76434.99,0.0,0.02422,2e-05,4.36615]
[1779205418230,41.16,76434.62,0.0,0.02421,2e-05,4.36548]
[1779205423268,41.17,76434.37,0.0,0.02422,2e-05,4.36652]
[1779205428303,41.17,76430.64,0.0,0.02416,2e-05,4.35785]
[1779205433337,41.18,76429.21,0.0,0.02415,2e-05,4.35556]
[1779205438377,41.18,76427.67,0.0,0.02413,2e-05,4.35295]
[1779205443412,41.18,76427.85,0.0,0.02415,2e-05,4.35508]
[1779205448447,41.19,76431.11,0.0,0.02422,2e-05,4.3657]
[1779205453482,41.19,76431.7,0.0,0.02424,2e-05,4.36882]
[1779205458517,41.2,76430.88,0.0,0.02423,2e-05,4.368]
[1779205464559,41.2,76441.09,0.0,0.02443,2e-05,4.39811]
[1779205469594,41.2,76445.39,0.0,0.02451,2e-05,4.41131]
[1779205474628,41.2,76447.42,0.0,0.02455,2e-05,4.41607]
[1779205479663,41.21,76450.15,0.0,0.0246,2e-05,4.42484]
[1779205484698,41.21,76451.6,0.0,0.02464,2e-05,4.42998]
[1779205488727,41.21,76440.54,0.0,0.02444,2e-05,4.39983]
[1779205489035,41.21,76440.54,0.0,0.02444,2e-05,4.39983]
[1779205489173,41.21,76440.54,0.0,0.02444,2e-05,4.39983]
[1779205489741,41.21,76440.82,0.0,0.02445,2e-05,4.40088]
[1779205490983,41.21,76441.05,0.0,0.02445,2e-05,4.40179]
[1779205491756,41.21,76442.98,0.0,0.02449,2e-05,4.40747]
[1779205496790,41.22,76441.39,0.0,0.02447,2e-05,4.40459]
[1779205500103,41.22,76441.05,0.0,0.02447,2e-05,4.40446]
[1779205500820,41.22,76440.35,0.0,0.02446,2e-05,4.40278]
[1779205504848,41.22,76453.58,0.0,0.02471,2e-05,4.44092]
[1779205509883,41.22,76454.88,0.0,0.02474,2e-05,4.44559]
[1779205511956,41.23,76454.17,0.0,0.02473,2e-05,4.44399]
[1779205512905,41.23,76456.04,0.0,0.02476,2e-05,4.44946]
[1779205517939,41.23,76454.96,0.0,0.02475,2e-05,4.44732]
[1779205523538,41.23,76455.51,0.0,0.02477,2e-05,4.44974]
[1779205529023,41.23,76459.58,0.0,0.02485,2e-05,4.4622]
[1779205534058,41.23,76458.85,0.0,0.02483,2e-05,4.45881]
[1779205539093,41.24,76458.9,0.0,0.02483,2e-05,4.45974]
[1779205544127,41.24,76459.95,0.0,0.02486,2e-05,4.4635]
[1779205549163,41.24,76460.29,0.0,0.02487,2e-05,4.46525]
[1779205553767,41.24,76442.74,0.0,0.02455,2e-05,4.41651]
[1779205559235,41.24,76439.71,0.0,0.02451,2e-05,4.4094]
[1779205560638,41.25,76414.71,0.0,0.02406,2e-05,4.34004]
[1779205566589,41.25,76408.08,0.0,0.02395,2e-05,4.3236]
[1779205566685,41.25,76407.02,0.0,0.02394,2e-05,4.32107]
[1779205572326,41.26,76403.95,0.0,0.0239,2e-05,4.31494]
[1779205577361,41.26,76401.22,0.0,0.02386,2e-05,4.30937]
[1779205581393,41.26,76390.97,0.0,0.02369,2e-05,4.28284]
[1779205586428,41.27,76384.96,0.0,0.0236,2e-05,4.26867]
[1779205591464,41.28,76390.63,0.0,0.0237,2e-05,4.28432]
[1779205596499,41.28,76387.08,0.0,0.02365,2e-05,4.27668]
[1779205601533,41.29,76385.07,0.0,0.02363,2e-05,4.27336]
[1779205606569,41.29,76383.09,0.0,0.02361,2e-05,4.27014]
[1779205611604,41.3,76374.8,0.0,0.02348,2e-05,4.24971]
[1779205616639,41.3,76373.77,0.0,0.02348,2e-05,4.24935]
[1779205621674,41.31,76382.86,0.0,0.02365,2e-05,4.27652]
[1779205626709,41.31,76383.52,0.0,0.02368,2e-05,4.28046]
[1779205631744,41.32,76384.41,0.0,0.02371,2e-05,4.28505]
[1779205636780,41.32,76379.3,0.0,0.02363,2e-05,4.27326]
[1779205639752,41.33,76379.39,0.0,0.02364,2e-05,4.27441]
[1779205639825,41.33,76379.39,0.0,0.02364,2e-05,4.27441]
[1779205639837,41.33,76379.06,0.0,0.02364,2e-05,4.27395]
[1779205641194,41.33,76379.06,0.0,0.02364,2e-05,4.2744]
[1779205641814,41.33,76379.53,0.0,0.02365,2e-05,4.27613]
[1779205646849,41.33,76378.14,0.0,0.02364,2e-05,4.27457]
[1779205651885,41.34,76378.47,0.0,0.02365,2e-05,4.27569]
[1779205656925,41.34,76379.33,0.0,0.02368,2e-05,4.28027]
[1779205658934,41.35,76390.44,0.0,0.02389,2e-05,4.31199]
[1779205663969,41.35,76395.55,0.0,0.02399,2e-05,4.32787]
[1779205669004,41.36,76393.7,0.0,0.02397,2e-05,4.32451]
[1779205674042,41.36,76393.46,0.0,0.02398,2e-05,4.32556]
[1779205679074,41.36,76393.94,0.0,0.024,2e-05,4.32854]
[1779205684109,41.37,76393.45,0.0,0.024,2e-05,4.3288]
[1779205685806,41.37,76393.78,0.0,0.02401,2e-05,4.33002]
[1779205685935,41.37,76393.78,0.0,0.02401,2e-05,4.33002]
[1779205685942,41.37,76393.78,0.0,0.02401,2e-05,4.33002]
[1779205686123,41.37,76394.95,0.0,0.02403,2e-05,4.33356]
[1779205692165,41.37,76402.45,0.0,0.02417,2e-05,4.35595]
[1779205695432,41.38,76398.7,0.0,0.02411,2e-05,4.3461]
[1779205695531,41.38,76398.7,0.0,0.02411,2e-05,4.3461]
[1779205695575,41.38,76398.91,0.0,0.02412,2e-05,4.34695]
[1779205701579,41.38,76405.49,0.0,0.02424,2e-05,4.36644]
[1779205701644,41.38,76407.5,0.0,0.02428,2e-05,4.37224]
[1779205707271,41.38,76410.05,0.0,0.02433,2e-05,4.38064]
[1779205712307,41.39,76408.57,0.0,0.0243,2e-05,4.37554]
[1779205717343,41.39,76414.65,0.0,0.02442,2e-05,4.39346]
[1779205720109,41.39,76415.34,0.0,0.02443,2e-05,4.39556]
[1779205720134,41.39,76419.7,0.0,0.02451,2e-05,4.40805]
[1779205723385,41.39,76409.03,0.0,0.02432,2e-05,4.37883]
[1779205729426,41.39,76411.91,0.0,0.02438,2e-05,4.38801]
[1779205734464,41.39,76411.9,0.0,0.02439,2e-05,4.38892]
[1779205739497,41.4,76413.15,0.0,0.02442,2e-05,4.39333]
[1779205744533,41.4,76417.43,0.0,0.0245,2e-05,4.40614]
[1779205745469,41.4,76417.43,0.0,0.0245,2e-05,4.40614]
[1779205745563,41.4,76426.17,0.0,0.02466,2e-05,4.43075]
[1779205750575,41.4,76430.68,0.0,0.02475,2e-05,4.44403]
[1779205755610,41.4,76428.65,0.0,0.02472,2e-05,4.4389]
[1779205756617,41.4,76438.92,0.0,0.0249,2e-05,4.46788]
[1779205759639,41.4,76449.45,0.0,0.0251,2e-05,4.49773]
[1779205764672,41.4,76449.51,0.0,0.0251,2e-05,4.49797]
[1779205769707,41.4,76450.72,0.0,0.02512,2e-05,4.50147]
[1779205774745,41.4,76452.94,0.0,0.02515,2e-05,4.50572]
[1779205779779,41.4,76446.85,0.0,0.02504,2e-05,4.48854]
[1779205784816,41.4,76445.63,0.0,0.02502,2e-05,4.48537]
[1779205789849,41.4,76446.6,0.0,0.02504,2e-05,4.48835]
[1779205794884,41.41,76446.87,0.0,0.02505,2e-05,4.48934]
[1779205799921,41.41,76448.96,0.0,0.02509,2e-05,4.49547]
[1779205804955,41.41,76455.81,0.0,0.02521,2e-05,4.51503]
[1779205809993,41.41,76456.76,0.0,0.02523,2e-05,4.51772]
[1779205815025,41.41,76456.63,0.0,0.02523,2e-05,4.51727]
[1779205820060,41.41,76465.48,0.0,0.02539,2e-05,4.54237]
[1779205825096,41.41,76463.62,0.0,0.02536,2e-05,4.53683]
[1779205828118,41.4,76447.75,0.0,0.02506,2e-05,4.49168]
[1779205833155,41.41,76457.88,0.0,0.02524,2e-05,4.51841]
[1779205838188,41.41,76456.45,0.0,0.02521,2e-05,4.51432]
[1779205843224,41.4,76461.95,0.0,0.02531,2e-05,4.52985]
[1779205848259,41.4,76462.76,0.0,0.02533,2e-05,4.53201]
[1779205853296,41.4,76465.7,0.0,0.02538,2e-05,4.54027]
[1779205858331,41.4,76470.18,0.0,0.02546,2e-05,4.55287]
[1779205863366,41.4,76474.17,0.0,0.02554,2e-05,4.56408]
[1779205868403,41.4,76476.88,0.0,0.02559,2e-05,4.57168]
[1779205873442,41.4,76477.29,0.0,0.02559,2e-05,4.57268]
[1779205878471,41.4,76476.24,0.0,0.02557,2e-05,4.56961]
[1779205883507,41.4,76478.9,0.0,0.02562,2e-05,4.57715]
[1779205887535,41.4,76466.79,0.0,0.0254,2e-05,4.54246]
[1779205892569,41.4,76461.47,0.0,0.02529,2e-05,4.52549]
[1779205897605,41.4,76458.76,0.0,0.02524,2e-05,4.51813]
[1779205899598,41.4,76459.15,0.0,0.02525,2e-05,4.51931]
[1779205900009,41.4,76459.15,0.0,0.02525,2e-05,4.51931]
[1779205907697,41.41,76455.04,0.0,0.02517,2e-05,4.50824]
[1779205912732,41.41,76455.37,0.0,0.02518,2e-05,4.50951]
[1779205914747,41.41,76466.44,0.0,0.02539,2e-05,4.54113]
[1779205919781,41.41,76470.52,0.0,0.02547,2e-05,4.55274]
[1779205924820,41.41,76468.86,0.0,0.02543,2e-05,4.54789]
[1779205925784,41.41,76468.86,0.0,0.02543,2e-05,4.54789]
[1779205925827,41.41,76471.04,0.0,0.02547,2e-05,4.55409]
[1779205927623,41.41,76478.54,0.0,0.02561,2e-05,4.57553]
[1779205927841,41.41,76484.36,0.0,0.02572,2e-05,4.59217]
[1779205929601,41.41,76484.16,0.0,0.02572,2e-05,4.59149]
[1779205929854,41.4,76481.96,0.0,0.02568,2e-05,4.58506]
[1779205934890,41.4,76484.92,0.0,0.02573,2e-05,4.59306]
[1779205939923,41.4,76481.57,0.0,0.02566,2e-05,4.58278]
[1779205944959,41.4,76479.09,0.0,0.02561,2e-05,4.57502]
[1779205949995,41.4,76480.32,0.0,0.02563,2e-05,4.57786]
[1779205955031,41.4,76485.73,0.0,0.02571,2e-05,4.59052]
[1779205960065,41.4,76489.84,0.0,0.02579,2e-05,4.60152]
[1779205965100,41.39,76495.11,0.0,0.02588,2e-05,4.61584]
[1779205970136,41.39,76496.73,0.0,0.02591,2e-05,4.61961]
[1779205975228,41.39,76498.47,0.0,0.02593,2e-05,4.62392]
[1779205975317,41.39,76499.22,0.0,0.02595,2e-05,4.62572]
[1779205976582,41.39,76499.22,0.0,0.02595,2e-05,4.62572]
[1779205976596,41.39,76499.22,0.0,0.02595,2e-05,4.62572]
[1779205977187,41.39,76499.46,0.0,0.02595,2e-05,4.62623]
[1779205977580,41.39,76499.46,0.0,0.02595,2e-05,4.62623]
[1779205978194,41.39,76500.67,0.0,0.02597,2e-05,4.62954]
[1779205983230,41.39,76509.24,0.0,0.02613,2e-05,4.65336]
[1779205988265,41.38,76516.3,0.0,0.02625,2e-05,4.67263]
[1779205993300,41.38,76516.33,0.0,0.02624,2e-05,4.67135]
[1779205998340,41.38,76514.74,0.0,0.0262,2e-05,4.66509]
[1779206003374,41.37,76516.53,0.0,0.02623,2e-05,4.66892]
[1779206008411,41.37,76511.64,0.0,0.02613,2e-05,4.65345]
[1779206013445,41.37,76514.19,0.0,0.02616,2e-05,4.65763]
[1779206018481,41.36,76516.49,0.0,0.02619,2e-05,4.66327]
[1779206021957,41.36,76518.37,0.0,0.02623,2e-05,4.66833]
[1779206022058,41.36,76518.37,0.0,0.02623,2e-05,4.66833]
[1779206022157,41.36,76509.27,0.0,0.02605,2e-05,4.64167]
[1779206023912,41.36,76509.27,0.0,0.02605,2e-05,4.64148]
[1779206023981,41.36,76500.54,0.0,0.02588,2e-05,4.61605]
[1779206029558,41.36,76500.42,0.0,0.02588,2e-05,4.61508]
[1779206034593,41.36,76503.51,0.0,0.02593,2e-05,4.6234]
[1779206039627,41.36,76501.12,0.0,0.02588,2e-05,4.61585]
[1779206044663,41.36,76499.1,0.0,0.02584,2e-05,4.60946]
[1779206049698,41.36,76493.43,0.0,0.02573,2e-05,4.59262]
[1779206053726,41.36,76478.65,0.0,0.02545,2e-05,4.54997]
[1779206055739,41.36,76468.44,0.0,0.02526,2e-05,4.52087]
[1779206061782,41.36,76460.1,0.0,0.02511,2e-05,4.4977]
[1779206067520,41.36,76461.61,0.0,0.02514,2e-05,4.50251]
[1779206072860,41.36,76463.74,0.0,0.02517,2e-05,4.50689]
[1779206075881,41.36,76473.78,0.0,0.02536,2e-05,4.53565]
[1779206080916,41.36,76476.23,0.0,0.0254,2e-05,4.54272]
[1779206085951,41.36,76473.14,0.0,0.02535,2e-05,4.53392]
[1779206090986,41.36,76464.68,0.0,0.02519,2e-05,4.51001]
[1779206097029,41.36,76472.38,0.0,0.02534,2e-05,4.53241]
[1779206102063,41.36,76466.36,0.0,0.02523,2e-05,4.51566]
[1779206106307,41.36,76448.52,0.0,0.0249,2e-05,4.4656]
[1779206112134,41.37,76443.9,0.0,0.02482,2e-05,4.45373]
[1779206117169,41.37,76450.43,0.0,0.02495,2e-05,4.47303]
[1779206122203,41.37,76451.22,0.0,0.02497,2e-05,4.47611]
[1779206127239,41.37,76452.45,0.0,0.025,2e-05,4.48041]
[1779206130557,41.37,76439.97,0.0,0.02477,2e-05,4.44574]
[1779206134289,41.38,76429.14,0.0,0.02457,2e-05,4.41422]
[1779206139324,41.38,76428.36,0.0,0.02457,2e-05,4.41339]
[1779206144359,41.38,76428.62,0.0,0.02458,2e-05,4.41539]
[1779206149394,41.38,76435.71,0.0,0.02472,2e-05,4.43633]
[1779206154428,41.39,76435.08,0.0,0.02471,2e-05,4.43551]
[1779206159463,41.39,76431.1,0.0,0.02464,2e-05,4.42529]
[1779206164499,41.39,76422.08,0.0,0.02449,2e-05,4.40107]
[1779206169537,41.39,76427.12,0.0,0.02459,2e-05,4.41639]
[1779206174572,41.4,76423.93,0.0,0.02453,2e-05,4.40848]
[1779206179606,41.4,76410.42,0.0,0.0243,2e-05,4.372]
[1779206184642,41.4,76411.02,0.0,0.02432,2e-05,4.37496]
[1779206189679,41.4,76407.78,0.0,0.02427,2e-05,4.36725]
[1779206192699,41.41,76423.2,0.0,0.02454,2e-05,4.40884]
[1779206198445,41.41,76424.38,0.0,0.02457,2e-05,4.41315]
[1779206203778,41.41,76427.99,0.0,0.02464,2e-05,4.42437]
[1779206208813,41.41,76432.58,0.0,0.02473,2e-05,4.43806]
[1779206213848,41.42,76433.78,0.0,0.02476,2e-05,4.4421]
[1779206218883,41.42,76433.71,0.0,0.02476,2e-05,4.44252]
[1779206223917,41.42,76437.12,0.0,0.02483,2e-05,4.45267]
[1779206228953,41.42,76436.83,0.0,0.02482,2e-05,4.45235]
[1779206233989,41.42,76442.49,0.0,0.02493,2e-05,4.46864]
[1779206239023,41.42,76445.5,0.0,0.02499,2e-05,4.47738]
[1779206244059,41.42,76448.22,0.0,0.02504,2e-05,4.4853]
[1779206249093,41.42,76454.49,0.0,0.02516,2e-05,4.50321]
[1779206254128,41.42,76461.5,0.0,0.02527,2e-05,4.52103]
[1779206259167,41.42,76461.96,0.0,0.02528,2e-05,4.52221]
[1779206264202,41.42,76465.72,0.0,0.02535,2e-05,4.5328]
[1779206269238,41.42,76467.27,0.0,0.02538,2e-05,4.53707]
[1779206274275,41.42,76467.12,0.0,0.02538,2e-05,4.53647]
[1779206279309,41.42,76466.54,0.0,0.02536,2e-05,4.53471]
[1779206284344,41.42,76465.14,0.0,0.02534,2e-05,4.53059]
[1779206289379,41.42,76465.72,0.0,0.02535,2e-05,4.53215]
[1779206294418,41.42,76461.74,0.0,0.02527,2e-05,4.52077]
[1779206299452,41.42,76463.5,0.0,0.02531,2e-05,4.52579]
[1779206304488,41.42,76464.98,0.0,0.02533,2e-05,4.52999]
[1779206309522,41.42,76464.24,0.0,0.02532,2e-05,4.5279]
[1779206314557,41.42,76463.48,0.0,0.02529,2e-05,4.52367]
[1779206318590,41.42,76448.38,0.0,0.02502,2e-05,4.48093]
[1779206323621,41.42,76450.03,0.0,0.02505,2e-05,4.48606]
[1779206328655,41.42,76449.37,0.0,0.02504,2e-05,4.4846]
[1779206333691,41.42,76451.05,0.0,0.02507,2e-05,4.48976]
[1779206338726,41.42,76445.04,0.0,0.02497,2e-05,4.47332]
[1779206343761,41.43,76448.49,0.0,0.02503,2e-05,4.48359]
[1779206348796,41.43,76449.67,0.0,0.02506,2e-05,4.48732]
[1779206351309,41.43,76449.55,0.0,0.02506,2e-05,4.48714]
[1779206351405,41.43,76449.55,0.0,0.02506,2e-05,4.48714]
[1779206351817,41.43,76449.84,0.0,0.02506,2e-05,4.48804]
[1779206353314,41.43,76449.69,0.0,0.02506,2e-05,4.48769]
[1779206353398,41.43,76449.69,0.0,0.02506,2e-05,4.48769]
[1779206353830,41.43,76448.53,0.0,0.02504,2e-05,4.48449]
[1779206355375,41.43,76447.62,0.0,0.02502,2e-05,4.482]
[1779206355495,41.43,76447.62,0.0,0.02502,2e-05,4.482]
[1779206355508,41.43,76446.16,0.0,0.025,2e-05,4.47788]
[1779206360883,41.43,76441.44,0.0,0.02491,2e-05,4.46512]
[1779206365917,41.43,76435.92,0.0,0.02482,2e-05,4.45017]
[1779206370952,41.43,76435.39,0.0,0.02481,2e-05,4.44923]
[1779206375987,41.43,76442.23,0.0,0.02493,2e-05,4.46686]
[1779206381025,41.43,76443.42,0.0,0.02495,2e-05,4.47056]
[1779206386060,41.43,76443.04,0.0,0.02495,2e-05,4.46984]
[1779206391094,41.43,76446.31,0.0,0.02501,2e-05,4.47943]
[1779206396129,41.44,76453.36,0.0,0.02514,2e-05,4.49964]
[1779206401166,41.44,76458.65,0.0,0.02524,2e-05,4.51472]
[1779206403180,41.44,76469.6,0.0,0.02544,2e-05,4.54581]
[1779206408215,41.43,76472.26,0.0,0.02549,2e-05,4.55313]
[1779206413249,41.43,76471.07,0.0,0.02547,2e-05,4.54938]
[1779206418286,41.43,76467.5,0.0,0.0254,2e-05,4.53891]
[1779206423321,41.43,76467.4,0.0,0.02539,2e-05,4.53835]
[1779206428356,41.43,76466.37,0.0,0.02537,2e-05,4.53515]
[1779206433391,41.43,76465.56,0.0,0.02534,2e-05,4.53051]
[1779206438426,41.43,76463.03,0.0,0.0253,2e-05,4.52311]
[1779206443460,41.43,76461.36,0.0,0.02526,2e-05,4.51819]
[1779206448495,41.43,76460.0,0.0,0.02524,2e-05,4.51418]
[1779206453532,41.43,76462.79,0.0,0.02529,2e-05,4.52197]
[1779206458565,41.43,76462.74,0.0,0.02529,2e-05,4.52164]
[1779206463601,41.43,76467.94,0.0,0.02538,2e-05,4.5363]
[1779206464693,41.43,76482.43,0.0,0.02565,2e-05,4.57754]
[1779206469729,41.43,76500.69,0.0,0.02599,2e-05,4.62957]
[1779206474764,41.42,76499.91,0.0,0.02597,2e-05,4.62615]
[1779206479798,41.42,76488.4,0.0,0.02575,2e-05,4.59203]
[1779206482819,41.42,76498.67,0.0,0.02594,2e-05,4.6212]
[1779206489869,41.42,76499.23,0.0,0.02594,2e-05,4.62152]
[1779206494904,41.42,76499.44,0.0,0.02593,2e-05,4.61887]
[1779206497927,41.41,76513.39,0.0,0.02619,2e-05,4.65869]
[1779206501952,41.41,76526.44,0.0,0.02643,2e-05,4.69574]
[1779206506990,41.41,76523.79,0.0,0.02637,2e-05,4.68653]
[1779206509004,41.41,76511.91,0.0,0.02614,2e-05,4.65143]
[1779206514038,41.41,76501.46,0.0,0.02593,2e-05,4.62023]
[1779206520734,41.4,76498.87,0.0,0.02588,2e-05,4.61189]
[1779206526123,41.4,76497.75,0.0,0.02585,2e-05,4.60781]
[1779206531158,41.4,76506.5,0.0,0.02601,2e-05,4.63228]
[1779206534180,41.4,76520.69,0.0,0.02628,2e-05,4.67288]
[1779206539216,41.4,76525.87,0.0,0.02637,2e-05,4.68665]
[1779206544249,41.39,76528.31,0.0,0.02641,2e-05,4.69239]
[1779206549288,41.38,76528.34,0.0,0.02638,2e-05,4.68847]
[1779206554320,41.38,76526.64,0.0,0.02633,2e-05,4.68003]
[1779206559355,41.38,76520.74,0.0,0.02621,2e-05,4.66165]
[1779206564390,41.37,76513.3,0.0,0.02606,2e-05,4.63894]
[1779206569426,41.37,76508.31,0.0,0.02596,2e-05,4.6236]
[1779206570085,41.37,76508.31,0.0,0.02596,2e-05,4.6236]
[1779206570895,41.37,76508.31,0.0,0.02596,2e-05,4.6236]
[1779206571086,41.37,76500.2,0.0,0.0258,2e-05,4.6]
[1779206571883,41.37,76500.2,0.0,0.0258,2e-05,4.6]
[1779206577481,41.37,76505.34,0.0,0.02589,2e-05,4.61396]
[1779206582516,41.37,76505.21,0.0,0.02589,2e-05,4.6128]
[1779206587551,41.37,76496.8,0.0,0.02572,2e-05,4.58775]
[1779206592587,41.36,76499.85,0.0,0.02577,2e-05,4.59595]
[1779206597622,41.36,76500.74,0.0,0.02579,2e-05,4.59789]
[1779206601650,41.36,76510.91,0.0,0.02598,2e-05,4.62667]
[1779206606685,41.36,76511.37,0.0,0.02598,2e-05,4.6271]
[1779206611722,41.36,76516.18,0.0,0.02605,2e-05,4.63796]
[1779206616760,41.36,76506.83,0.0,0.02587,2e-05,4.60988]
[1779206621794,41.35,76496.95,0.0,0.02568,2e-05,4.5807]
[1779206626831,41.35,76498.73,0.0,0.02571,2e-05,4.58532]
[1779206631870,41.35,76499.16,0.0,0.02571,2e-05,4.58608]
[1779206636899,41.35,76495.83,0.0,0.02565,2e-05,4.57614]
[1779206640920,41.35,76496.47,0.0,0.02566,2e-05,4.5778]
[1779206640994,41.35,76491.62,0.0,0.02557,2e-05,4.56381]
[1779206642463,41.35,76491.62,0.0,0.02557,2e-05,4.56374]
[1779206642942,41.35,76486.94,0.0,0.02548,2e-05,4.55029]
[1779206647977,41.35,76477.74,0.0,0.02531,2e-05,4.52401]
[1779206653022,41.35,76477.93,0.0,0.02531,2e-05,4.52465]
[1779206658056,41.35,76476.42,0.0,0.02528,2e-05,4.52046]
[1779206663088,41.35,76475.79,0.0,0.02527,2e-05,4.51876]
[1779206670137,41.35,76475.27,0.0,0.02526,2e-05,4.51742]
[1779206675172,41.35,76481.09,0.0,0.02536,2e-05,4.53195]
[1779206680207,41.35,76482.84,0.0,0.02539,2e-05,4.53689]
[1779206685241,41.35,76484.52,0.0,0.02542,2e-05,4.54156]
[1779206690277,41.35,76486.42,0.0,0.02546,2e-05,4.54687]
[1779206695311,41.35,76483.51,0.0,0.0254,2e-05,4.53842]
[1779206700346,41.35,76475.75,0.0,0.02526,2e-05,4.51635]
[1779206705381,41.35,76476.12,0.0,0.02527,2e-05,4.51759]
[1779206707699,41.35,76475.13,0.0,0.02525,2e-05,4.51482]
[1779206707792,41.35,76461.12,0.0,0.02499,2e-05,4.47513]
[1779206708739,41.35,76461.12,0.0,0.02499,2e-05,4.47513]
[1779206708840,41.35,76461.57,0.0,0.025,2e-05,4.47645]
[1779206715452,41.35,76460.01,0.0,0.02497,2e-05,4.47292]
[1779206719482,41.35,76471.3,0.0,0.02519,2e-05,4.50536]
[1779206724516,41.35,76462.43,0.0,0.02502,2e-05,4.48055]
[1779206728525,41.36,76457.89,0.0,0.02494,2e-05,4.46805]
[1779206728626,41.36,76445.06,0.0,0.02471,2e-05,4.43206]
[1779206730684,41.36,76445.06,0.0,0.02471,2e-05,4.4322]
[1779206730726,41.36,76439.69,0.0,0.02461,2e-05,4.41734]
[1779206736601,41.36,76436.29,0.0,0.02455,2e-05,4.4071]
[1779206741636,41.36,76430.44,0.0,0.02445,2e-05,4.39198]
[1779206746671,41.37,76420.4,0.0,0.02428,2e-05,4.36532]
[1779206749694,41.37,76405.11,0.0,0.02401,2e-05,4.32329]
[1779206754730,41.36,76417.41,0.0,0.02422,2e-05,4.35648]
[1779206759765,41.36,76422.53,0.0,0.0243,2e-05,4.36882]
[1779206762788,41.36,76411.08,0.0,0.02409,2e-05,4.33599]
[1779206767822,41.35,76413.14,0.0,0.02411,2e-05,4.34009]
[1779206773864,41.35,76417.52,0.0,0.02418,2e-05,4.35018]
[1779206778899,41.34,76425.64,0.0,0.02431,2e-05,4.37092]
[1779206783934,41.34,76426.48,0.0,0.02432,2e-05,4.3713]
[1779206788970,41.34,76429.02,0.0,0.02435,2e-05,4.37645]
[1779206794008,41.33,76435.37,0.0,0.02444,2e-05,4.39006]
[1779206799043,41.33,76426.43,0.0,0.02426,2e-05,4.36314]
[1779206804077,41.33,76422.05,0.0,0.02419,2e-05,4.35165]
[1779206809112,41.33,76421.48,0.0,0.02419,2e-05,4.35133]
[1779206810487,41.33,76421.04,0.0,0.02418,2e-05,4.35038]
[1779206811129,41.33,76414.94,0.0,0.02407,2e-05,4.33377]
[1779206811492,41.33,76414.94,0.0,0.02407,2e-05,4.33377]
[1779206812132,41.33,76398.74,0.0,0.02378,2e-05,4.28881]
[1779206817168,41.33,76391.63,0.0,0.02365,2e-05,4.26808]
[1779206821195,41.33,76405.04,0.0,0.02388,2e-05,4.30383]
[1779206826231,41.32,76409.44,0.0,0.02395,2e-05,4.31444]
[1779206831265,41.32,76414.76,0.0,0.02403,2e-05,4.32714]
[1779206836306,41.31,76415.93,0.0,0.02404,2e-05,4.3287]
[1779206841336,41.31,76408.29,0.0,0.02389,2e-05,4.30603]
[1779206846370,41.31,76408.47,0.0,0.02389,2e-05,4.30509]
[1779206851405,41.31,76411.06,0.0,0.02393,2e-05,4.31131]
[1779206856442,41.31,76424.62,0.0,0.02418,2e-05,4.35048]
[1779206861477,41.32,76436.8,0.0,0.02441,2e-05,4.38564]
[1779206866513,41.32,76439.81,0.0,0.02448,2e-05,4.39565]
[1779206871549,41.33,76445.94,0.0,0.02461,2e-05,4.41661]
[1779206876582,41.34,76454.29,0.0,0.02479,2e-05,4.44373]
[1779206881617,41.34,76460.99,0.0,0.02494,2e-05,4.46602]
[1779206886652,41.35,76464.04,0.0,0.02501,2e-05,4.47796]
[1779206891687,41.36,76461.53,0.0,0.02499,2e-05,4.47411]
[1779206896722,41.37,76459.14,0.0,0.02497,2e-05,4.47067]
[1779206901757,41.38,76463.83,0.0,0.02508,2e-05,4.48722]
[1779206906793,41.38,76463.59,0.0,0.02509,2e-05,4.48971]
[1779206911828,41.39,76457.65,0.0,0.02499,2e-05,4.47404]
[1779206916863,41.4,76459.35,0.0,0.02505,2e-05,4.48215]
[1779206921898,41.41,76464.24,0.0,0.02516,2e-05,4.49923]
[1779206926933,41.41,76461.53,0.0,0.02513,2e-05,4.49467]
[1779206931969,41.42,76464.17,0.0,0.0252,2e-05,4.50525]
[1779206937009,41.43,76465.24,0.0,0.02524,2e-05,4.51133]
[1779206942047,41.43,76469.7,0.0,0.02534,2e-05,4.52694]
[1779206947082,41.44,76471.72,0.0,0.0254,2e-05,4.5355]
[1779206950103,41.45,76484.53,0.0,0.02565,2e-05,4.57373]
[1779206955137,41.45,76489.88,0.0,0.02577,2e-05,4.59143]
[1779206960176,41.46,76487.91,0.0,0.02574,2e-05,4.58814]
[1779206965210,41.46,76480.71,0.0,0.02562,2e-05,4.56984]
[1779206970247,41.47,76481.22,0.0,0.02565,2e-05,4.57386]
[1779206975279,41.47,76481.77,0.0,0.02567,2e-05,4.57575]
[1779206977127,41.47,76482.35,0.0,0.02568,2e-05,4.5779]
[1779206977294,41.48,76482.45,0.0,0.02569,2e-05,4.57867]
[1779206978301,41.48,76454.75,0.0,0.02517,2e-05,4.50019]
[1779206979308,41.48,76444.59,0.0,0.02499,2e-05,4.47208]
[1779206983353,41.48,76417.5,0.0,0.02451,2e-05,4.39873]
[1779206984361,41.49,76396.15,0.0,0.02413,2e-05,4.34031]
[1779206987137,41.49,76389.52,0.0,0.02402,2e-05,4.32321]
[1779206987382,41.49,76375.8,0.0,0.02378,2e-05,4.28591]
[1779206992419,41.49,76364.9,0.0,0.0236,2e-05,4.25814]
[1779206997453,41.5,76367.84,0.0,0.02367,2e-05,4.26869]
[1779207002492,41.51,76357.07,0.0,0.02349,2e-05,4.24157]
[1779207007524,41.51,76354.16,0.0,0.02346,2e-05,4.23598]
[1779207012559,41.52,76355.36,0.0,0.0235,2e-05,4.2415]
[1779207017595,41.52,76358.3,0.0,0.02356,2e-05,4.25164]
[1779207022631,41.53,76366.07,0.0,0.02371,2e-05,4.27485]
[1779207027668,41.53,76366.79,0.0,0.02374,2e-05,4.27879]
[1779207032704,41.54,76375.39,0.0,0.02389,2e-05,4.30259]
[1779207037736,41.54,76379.8,0.0,0.02398,2e-05,4.31614]
[1779207042775,41.55,76376.59,0.0,0.02395,2e-05,4.3108]
[1779207047806,41.56,76379.87,0.0,0.02404,2e-05,4.32453]
[1779207050827,41.57,76392.17,0.0,0.02428,2e-05,4.36196]
[1779207051865,41.57,76392.17,0.0,0.02428,2e-05,4.36196]
[1779207051956,41.57,76405.48,0.0,0.02452,2e-05,4.39885]
[1779207053434,41.57,76405.48,0.0,0.02452,2e-05,4.39885]
[1779207053535,41.57,76411.65,0.0,0.02464,2e-05,4.41765]
[1779207058888,41.58,76415.38,0.0,0.02473,2e-05,4.43175]
[1779207063924,41.59,76421.69,0.0,0.02487,2e-05,4.45299]
[1779207067954,41.6,76409.81,0.0,0.02468,2e-05,4.42334]
[1779207069965,41.6,76399.75,0.0,0.0245,2e-05,4.39613]
[1779207075000,41.61,76410.04,0.0,0.02472,2e-05,4.42866]
[1779207080049,41.62,76408.14,0.0,0.02471,2e-05,4.42773]
[1779207085077,41.63,76408.03,0.0,0.02473,2e-05,4.43033]
[1779207091118,41.64,76405.68,0.0,0.02471,2e-05,4.42677]
[1779207093133,41.64,76395.51,0.0,0.02453,2e-05,4.39923]
[1779207098167,41.65,76393.08,0.0,0.02451,2e-05,4.39634]
[1779207103203,41.66,76394.98,0.0,0.02457,2e-05,4.40618]
[1779207108239,41.67,76397.08,0.0,0.02463,2e-05,4.41491]
[1779207114281,41.68,76391.58,0.0,0.02456,2e-05,4.40407]
[1779207116295,41.68,76380.26,0.0,0.02437,2e-05,4.3742]
[1779207121331,41.69,76374.02,0.0,0.02429,2e-05,4.36189]
[1779207126366,41.7,76381.68,0.0,0.02445,2e-05,4.3862]
[1779207131401,41.71,76379.93,0.0,0.02445,2e-05,4.38609]
[1779207136436,41.72,76375.86,0.0,0.0244,2e-05,4.37808]
[1779207139457,41.73,76388.43,0.0,0.02464,2e-05,4.41525]
[1779207144493,41.74,76390.13,0.0,0.02469,2e-05,4.42363]
[1779207149529,41.74,76390.09,0.0,0.02472,2e-05,4.42707]
[1779207154563,41.75,76392.22,0.0,0.02477,2e-05,4.43442]
[1779207160606,41.76,76390.05,0.0,0.02475,2e-05,4.43244]
[1779207165640,41.77,76390.34,0.0,0.02478,2e-05,4.43662]
[1779207170680,41.78,76389.49,0.0,0.02479,2e-05,4.43758]
[1779207175711,41.79,76376.61,0.0,0.02458,2e-05,4.40581]
[1779207180745,41.79,76377.89,0.0,0.02462,2e-05,4.41224]
[1779207183768,41.8,76389.87,0.0,0.02486,2e-05,4.4477]
[1779207186788,41.81,76399.99,0.0,0.02506,2e-05,4.47863]
[1779207192830,41.81,76400.49,0.0,0.02509,2e-05,4.48361]
[1779207197864,41.82,76404.56,0.0,0.02519,2e-05,4.498]
[1779207202899,41.83,76402.49,0.0,0.02517,2e-05,4.49514]
[1779207207934,41.84,76405.55,0.0,0.02524,2e-05,4.50667]
[1779207212970,41.84,76407.28,0.0,0.02529,2e-05,4.51288]
[1779207218005,41.85,76408.46,0.0,0.02532,2e-05,4.51847]
[1779207223043,41.86,76408.04,0.0,0.02534,2e-05,4.52062]
[1779207228078,41.86,76410.89,0.0,0.02541,2e-05,4.53087]
[1779207233113,41.87,76407.86,0.0,0.02537,2e-05,4.52511]
[1779207238148,41.88,76405.49,0.0,0.02535,2e-05,4.52173]
[1779207240162,41.88,76389.82,0.0,0.02506,2e-05,4.47831]
[1779207245198,41.89,76397.33,0.0,0.02522,2e-05,4.50242]
[1779207250234,41.89,76399.58,0.0,0.02528,2e-05,4.51155]
[1779207255269,41.9,76402.06,0.0,0.02535,2e-05,4.52127]
[1779207260304,41.9,76404.1,0.0,0.0254,2e-05,4.52965]
[1779207265339,41.91,76406.72,0.0,0.02547,2e-05,4.53965]
[1779207270376,41.92,76407.63,0.0,0.0255,2e-05,4.54477]
[1779207275411,41.92,76415.66,0.0,0.02566,2e-05,4.56786]
[1779207280453,41.93,76413.53,0.0,0.02563,2e-05,4.56418]
[1779207285480,41.93,76415.99,0.0,0.02569,2e-05,4.57355]
[1779207290516,41.94,76416.41,0.0,0.02572,2e-05,4.57706]
[1779207295554,41.95,76418.93,0.0,0.02578,2e-05,4.58649]
[1779207300586,41.95,76422.9,0.0,0.02587,2e-05,4.59999]
[1779207305619,41.96,76424.29,0.0,0.02591,2e-05,4.60599]
[1779207310655,41.96,76430.84,0.0,0.02604,2e-05,4.62672]
[1779207315691,41.96,76431.3,0.0,0.02607,2e-05,4.62991]
[1779207316485,41.96,76431.3,0.0,0.02607,2e-05,4.62991]
[1779207316700,41.97,76436.49,0.0,0.02617,2e-05,4.64548]
[1779207318411,41.97,76444.4,0.0,0.02632,2e-05,4.66851]
[1779207318712,41.97,76448.17,0.0,0.02639,2e-05,4.67937]
[1779207323746,41.97,76456.25,0.0,0.02656,2e-05,4.70403]
[1779207328791,41.97,76455.53,0.0,0.02655,2e-05,4.70318]
[1779207333827,41.98,76456.05,0.0,0.02656,2e-05,4.7038]
[1779207338861,41.98,76453.51,0.0,0.02652,2e-05,4.69775]
[1779207343896,41.98,76458.03,0.0,0.02661,2e-05,4.71214]
[1779207348931,41.99,76461.94,0.0,0.0267,2e-05,4.72493]
[1779207353971,41.99,76459.81,0.0,0.02666,2e-05,4.71982]
[1779207359001,41.99,76460.48,0.0,0.02668,2e-05,4.72276]
[1779207364038,41.99,76458.0,0.0,0.02664,2e-05,4.71653]
[1779207369075,41.99,76453.74,0.0,0.02657,2e-05,4.70531]
[1779207374114,42.0,76454.63,0.0,0.02659,2e-05,4.709]
[1779207379150,42.0,76457.03,0.0,0.02665,2e-05,4.717]
[1779207384184,42.0,76446.66,0.0,0.02645,2e-05,4.68807]
[1779207389221,42.01,76434.93,0.0,0.02624,2e-05,4.65571]
[1779207394256,42.01,76435.47,0.0,0.02625,2e-05,4.65666]
[1779207399296,42.01,76438.51,0.0,0.02632,2e-05,4.66711]
[1779207404329,42.02,76448.5,0.0,0.02652,2e-05,4.69683]
[1779207407348,42.02,76436.75,0.0,0.0263,2e-05,4.66367]
[1779207410369,42.02,76424.67,0.0,0.02607,2e-05,4.62994]
[1779207414398,42.02,76412.43,0.0,0.02585,2e-05,4.59649]
[1779207419432,42.03,76422.33,0.0,0.02605,2e-05,4.62661]
[1779207424467,42.03,76427.92,0.0,0.02617,2e-05,4.64429]
[1779207429503,42.03,76427.51,0.0,0.02617,2e-05,4.6447]
[1779207434538,42.04,76426.32,0.0,0.02616,2e-05,4.64287]
[1779207439572,42.04,76426.04,0.0,0.02617,2e-05,4.64364]
[1779207444607,42.05,76429.91,0.0,0.02625,2e-05,4.65628]
[1779207450650,42.05,76428.81,0.0,0.02624,2e-05,4.65485]
[1779207455685,42.05,76432.47,0.0,0.02631,2e-05,4.66457]
[1779207460721,42.06,76434.41,0.0,0.02635,2e-05,4.67147]
[1779207464749,42.06,76445.98,0.0,0.02658,2e-05,4.70574]
[1779207469784,42.06,76448.72,0.0,0.02664,2e-05,4.71462]
[1779207474819,42.06,76453.55,0.0,0.02674,2e-05,4.7295]
[1779207478848,42.06,76464.68,0.0,0.02696,2e-05,4.76248]
[1779207483883,42.07,76466.77,0.0,0.027,2e-05,4.76907]
[1779207489924,42.07,76468.64,0.0,0.02704,2e-05,4.77505]
[1779207494961,42.07,76464.17,0.0,0.02696,2e-05,4.76245]
[1779207499996,42.07,76463.7,0.0,0.02695,2e-05,4.76157]
[1779207505031,42.07,76455.09,0.0,0.02679,2e-05,4.73712]
[1779207510069,42.07,76461.2,0.0,0.02691,2e-05,4.75562]
[1779207515102,42.07,76457.94,0.0,0.02684,2e-05,4.74444]
[1779207520138,42.07,76458.33,0.0,0.02685,2e-05,4.7462]
[1779207525174,42.08,76457.14,0.0,0.02683,2e-05,4.74349]
[1779207530208,42.08,76458.14,0.0,0.02686,2e-05,4.74702]
[1779207535243,42.08,76464.87,0.0,0.02699,2e-05,4.76722]
[1779207539271,42.08,76475.51,0.0,0.0272,2e-05,4.79859]
[1779207542868,42.08,76478.02,0.0,0.02725,2e-05,4.80604]
[1779207542971,42.08,76478.55,0.0,0.02726,2e-05,4.80764]
[1779207545314,42.08,76488.98,0.0,0.02747,2e-05,4.8384]
[1779207550348,42.08,76488.67,0.0,0.02746,2e-05,4.83747]
[1779207553107,42.08,76487.8,0.0,0.02744,2e-05,4.83489]
[1779207553371,42.08,76487.44,0.0,0.02743,2e-05,4.83382]
[1779207558406,42.08,76485.11,0.0,0.02739,2e-05,4.82695]
[1779207562435,42.08,76470.78,0.0,0.02711,2e-05,4.78502]
[1779207567470,42.08,76465.72,0.0,0.02701,2e-05,4.77068]
[1779207571498,42.08,76455.13,0.0,0.0268,2e-05,4.73815]
[1779207576532,42.08,76449.78,0.0,0.02671,2e-05,4.72352]
[1779207581567,42.09,76446.06,0.0,0.02664,2e-05,4.7137]
[1779207586603,42.09,76449.31,0.0,0.02671,2e-05,4.724]
[1779207591639,42.09,76450.8,0.0,0.02674,2e-05,4.72939]
[1779207596674,42.09,76451.37,0.0,0.02676,2e-05,4.73173]
[1779207601708,42.09,76458.21,0.0,0.0269,2e-05,4.75238]
[1779207606745,42.1,76453.06,0.0,0.0268,2e-05,4.73815]
[1779207611778,42.1,76454.11,0.0,0.02683,2e-05,4.74199]
[1779207618827,42.1,76455.7,0.0,0.02687,2e-05,4.74767]
[1779207623863,42.1,76456.57,0.0,0.02689,2e-05,4.75094]
[1779207628898,42.1,76457.64,0.0,0.02691,2e-05,4.75476]
[1779207631679,42.1,76458.21,0.0,0.02693,2e-05,4.75683]
[1779207631919,42.11,76450.86,0.0,0.02678,2e-05,4.73348]
[1779207632320,42.11,76450.86,0.0,0.02678,2e-05,4.73348]
[1779207632951,42.11,76445.01,0.0,0.02666,2e-05,4.71654]
[1779207637961,42.11,76437.76,0.0,0.02653,2e-05,4.69661]
[1779207643004,42.11,76443.55,0.0,0.02665,2e-05,4.71462]
[1779207644011,42.11,76457.56,0.0,0.02692,2e-05,4.75525]
[1779207645363,42.11,76458.34,0.0,0.02694,2e-05,4.75764]
[1779207646031,42.11,76458.58,0.0,0.02694,2e-05,4.75856]
[1779207646726,42.11,76458.58,0.0,0.02694,2e-05,4.75856]
[1779207647033,42.11,76477.57,0.0,0.02731,2e-05,4.81408]
[1779207648043,42.11,76489.53,0.0,0.02755,2e-05,4.84927]
[1779207650056,42.11,76501.48,0.0,0.02778,2e-05,4.88451]
[1779207653563,42.11,76502.25,0.0,0.02779,2e-05,4.88649]
[1779207654084,42.11,76505.87,0.0,0.02786,2e-05,4.89714]
[1779207655418,42.11,76515.77,0.0,0.02806,2e-05,4.92634]
[1779207656098,42.11,76519.42,0.0,0.02813,2e-05,4.93724]
[1779207661132,42.11,76522.14,0.0,0.02818,2e-05,4.94418]
[1779207666170,42.1,76518.32,0.0,0.0281,2e-05,4.93192]
[1779207671204,42.1,76520.23,0.0,0.02813,2e-05,4.93663]
[1779207676241,42.1,76515.57,0.0,0.02803,2e-05,4.92164]
[1779207681279,42.1,76514.74,0.0,0.028,2e-05,4.91811]
[1779207686314,42.1,76513.05,0.0,0.02796,2e-05,4.91201]
[1779207689097,42.09,76501.37,0.0,0.02773,2e-05,4.87669]
[1779207694371,42.09,76492.9,0.0,0.02754,2e-05,4.84868]
[1779207699407,42.09,76496.88,0.0,0.02762,2e-05,4.85996]
[1779207704442,42.09,76497.97,0.0,0.02764,2e-05,4.86266]
[1779207709487,42.09,76499.8,0.0,0.02767,2e-05,4.86755]
[1779207715524,42.09,76499.86,0.0,0.02767,2e-05,4.86709]
[1779207720561,42.09,76499.42,0.0,0.02765,2e-05,4.86527]
[1779207725597,42.08,76501.13,0.0,0.02768,2e-05,4.86987]
[1779207730631,42.08,76500.0,0.0,0.02766,2e-05,4.86602]
[1779207735667,42.08,76497.84,0.0,0.02761,2e-05,4.85921]
[1779207740702,42.08,76488.89,0.0,0.02743,2e-05,4.83244]
[1779207745738,42.08,76481.75,0.0,0.02729,2e-05,4.81153]
[1779207750771,42.08,76487.33,0.0,0.0274,2e-05,4.82803]
[1779207755807,42.08,76479.78,0.0,0.02725,2e-05,4.80377]
[1779207759833,42.08,76491.15,0.0,0.02747,2e-05,4.83737]
[1779207765876,42.08,76491.63,0.0,0.02748,2e-05,4.83885]
[1779207772926,42.08,76483.67,0.0,0.02732,2e-05,4.81563]
[1779207779975,42.08,76485.12,0.0,0.02736,2e-05,4.82028]
[1779207785013,42.09,76486.92,0.0,0.02739,2e-05,4.82587]
[1779207790048,42.09,76486.86,0.0,0.02739,2e-05,4.826]
[1779207795084,42.09,76493.71,0.0,0.02753,2e-05,4.8465]
[1779207800117,42.09,76496.96,0.0,0.0276,2e-05,4.85628]
[1779207809179,42.09,76498.1,0.0,0.02762,2e-05,4.85987]
[1779207814215,42.09,76498.3,0.0,0.02761,2e-05,4.85833]
[1779207818243,42.09,76485.28,0.0,0.02736,2e-05,4.81993]
[1779207823277,42.09,76490.51,0.0,0.02746,2e-05,4.83554]
[1779207828312,42.09,76491.51,0.0,0.02748,2e-05,4.83852]
[1779207833348,42.09,76487.38,0.0,0.0274,2e-05,4.82635]
[1779207837817,42.09,76484.35,0.0,0.02734,2e-05,4.81743]
[1779207837908,42.09,76484.35,0.0,0.02734,2e-05,4.81743]
[1779207838382,42.09,76484.69,0.0,0.02735,2e-05,4.81843]
[1779207843418,42.09,76484.21,0.0,0.02734,2e-05,4.81704]
[1779207848454,42.09,76485.68,0.0,0.02737,2e-05,4.82131]
[1779207851153,42.09,76485.78,0.0,0.02737,2e-05,4.82155]
[1779207851477,42.09,76484.35,0.0,0.02734,2e-05,4.81727]
[1779207856510,42.09,76474.58,0.0,0.02715,2e-05,4.78857]
[1779207861546,42.09,76471.34,0.0,0.02709,2e-05,4.77917]
[1779207866582,42.09,76471.28,0.0,0.02709,2e-05,4.77919]
[1779207871615,42.09,76476.91,0.0,0.02719,2e-05,4.79372]
[1779207876650,42.09,76481.97,0.0,0.02728,2e-05,4.8086]
[1779207881685,42.09,76477.44,0.0,0.0272,2e-05,4.79533]
[1779207886721,42.09,76477.6,0.0,0.0272,2e-05,4.79582]
[1779207891754,42.09,76478.69,0.0,0.02722,2e-05,4.799]
[1779207896792,42.09,76484.21,0.0,0.02733,2e-05,4.815]
[1779207901825,42.09,76485.15,0.0,0.02734,2e-05,4.81745]
[1779207904846,42.09,76502.61,0.0,0.02768,2e-05,4.86872]
[1779207909880,42.09,76508.64,0.0,0.0278,2e-05,4.88579]
[1779207913910,42.08,76518.75,0.0,0.02799,2e-05,4.91488]
[1779207914916,42.08,76507.05,0.0,0.02776,2e-05,4.88008]
[1779207919951,42.08,76503.2,0.0,0.02768,2e-05,4.86786]
[1779207924985,42.08,76500.84,0.0,0.02763,2e-05,4.86024]
[1779207930027,42.08,76499.6,0.0,0.0276,2e-05,4.85602]
[1779207936069,42.08,76502.11,0.0,0.02763,2e-05,4.86065]
[1779207937071,42.08,76502.11,0.0,0.02763,2e-05,4.86065]
[1779207937177,42.08,76511.72,0.0,0.02782,2e-05,4.88904]
[1779207939092,42.08,76543.94,0.0,0.02847,2e-05,4.9852]
[1779207939779,42.08,76543.94,0.0,0.02847,2e-05,4.9852]
[1779207940100,42.08,76545.17,0.0,0.02849,2e-05,4.98861]
[1779207945133,42.07,76553.75,0.0,0.02865,2e-05,5.01287]
[1779207950168,42.07,76552.46,0.0,0.02861,2e-05,5.00719]
[1779207955203,42.06,76544.97,0.0,0.02845,2e-05,4.98253]
[1779207960240,42.06,76540.52,0.0,0.02835,2e-05,4.96793]
[1779207965275,42.06,76536.99,0.0,0.02827,2e-05,4.95586]
[1779207970315,42.05,76533.46,0.0,0.02819,2e-05,4.94395]
[1779207975345,42.05,76534.88,0.0,0.02821,2e-05,4.94699]
[1779207979373,42.05,76523.45,0.0,0.02797,2e-05,4.9119]
[1779207984409,42.05,76531.03,0.0,0.02812,2e-05,4.9336]
[1779207989445,42.05,76520.08,0.0,0.02789,2e-05,4.90002]
[1779207994480,42.04,76518.89,0.0,0.02785,2e-05,4.89361]
[1779207999513,42.04,76515.89,0.0,0.02779,2e-05,4.88406]
[1779208004549,42.04,76510.03,0.0,0.02767,2e-05,4.86603]
[1779208009586,42.04,76506.06,0.0,0.02759,2e-05,4.85379]
[1779208014619,42.04,76511.18,0.0,0.02769,2e-05,4.86846]
[1779208019658,42.04,76518.49,0.0,0.02783,2e-05,4.88969]
[1779208023686,42.04,76529.96,0.0,0.02805,2e-05,4.9233]
[1779208028720,42.03,76527.72,0.0,0.028,2e-05,4.91578]
[1779208033754,42.03,76525.53,0.0,0.02795,2e-05,4.90837]
[1779208037794,42.03,76512.38,0.0,0.02769,2e-05,4.86857]
[1779208042820,42.03,76507.77,0.0,0.02759,2e-05,4.85446]
[1779208047854,42.03,76515.72,0.0,0.02775,2e-05,4.87759]
[1779208052890,42.03,76520.0,0.0,0.02782,2e-05,4.88766]
[1779208057925,42.03,76521.94,0.0,0.02785,2e-05,4.89296]
[1779208061955,42.03,76532.31,0.0,0.02806,2e-05,4.9235]
[1779208066991,42.02,76530.1,0.0,0.02801,2e-05,4.91619]
[1779208072024,42.02,76526.61,0.0,0.02793,2e-05,4.90504]
[1779208077066,42.02,76530.81,0.0,0.02801,2e-05,4.91676]
[1779208082102,42.02,76533.54,0.0,0.02806,2e-05,4.92396]
[1779208087136,42.02,76538.86,0.0,0.02816,2e-05,4.9389]
[1779208092172,42.01,76541.91,0.0,0.02821,2e-05,4.94697]
[1779208097206,42.01,76544.89,0.0,0.02826,2e-05,4.95484]
[1779208100227,42.01,76557.6,0.0,0.02852,2e-05,4.99246]
[1779208105263,42.01,76558.87,0.0,0.02853,2e-05,4.99487]
[1779208110298,42.0,76561.02,0.0,0.02857,2e-05,4.99986]
[1779208115333,42.0,76559.94,0.0,0.02852,2e-05,4.99282]
[1779208120368,42.0,76559.1,0.0,0.02849,2e-05,4.98876]
[1779208125403,41.99,76554.81,0.0,0.0284,2e-05,4.97429]
[1779208130438,41.99,76550.79,0.0,0.02831,2e-05,4.96081]
[1779208135474,41.99,76545.41,0.0,0.02819,2e-05,4.94339]
[1779208140509,41.98,76546.24,0.0,0.0282,2e-05,4.94474]
[1779208145544,41.98,76548.11,0.0,0.02823,2e-05,4.94922]
[1779208150588,41.98,76547.27,0.0,0.0282,2e-05,4.94554]
[1779208155619,41.98,76546.58,0.0,0.02818,2e-05,4.94235]
[1779208160656,41.97,76546.07,0.0,0.02816,2e-05,4.93971]
[1779208165688,41.97,76545.12,0.0,0.02814,2e-05,4.93577]
[1779208170724,41.97,76550.58,0.0,0.02824,2e-05,4.95103]
[1779208175758,41.97,76549.21,0.0,0.02819,2e-05,4.94351]
[1779208180794,41.96,76548.1,0.0,0.02816,2e-05,4.93901]
[1779208185829,41.96,76548.73,0.0,0.02816,2e-05,4.93953]
[1779208190863,41.96,76553.07,0.0,0.02824,2e-05,4.95139]
[1779208195899,41.95,76550.44,0.0,0.02818,2e-05,4.94225]
[1779208200934,41.95,76550.16,0.0,0.02817,2e-05,4.94019]
[1779208205973,41.95,76551.97,0.0,0.0282,2e-05,4.94443]
[1779208211005,41.95,76564.38,0.0,0.02844,2e-05,4.98051]
[1779208216047,41.94,76574.4,0.0,0.02861,2e-05,5.00648]
[1779208221082,41.93,76580.05,0.0,0.02872,2e-05,5.02186]
[1779208226115,41.93,76581.48,0.0,0.02873,2e-05,5.02417]
[1779208231150,41.92,76580.73,0.0,0.02869,2e-05,5.01842]
[1779208236184,41.92,76585.16,0.0,0.02877,2e-05,5.03032]
[1779208241220,41.92,76589.1,0.0,0.02884,2e-05,5.04067]
[1779208246255,41.91,76585.2,0.0,0.02875,2e-05,5.02686]
[1779208251297,41.91,76586.4,0.0,0.02877,2e-05,5.02934]
[1779208256326,41.91,76586.01,0.0,0.02875,2e-05,5.02667]
[1779208261362,41.9,76589.35,0.0,0.02881,2e-05,5.03537]
[1779208264381,41.9,76599.61,0.0,0.02901,2e-05,5.06572]
[1779208269416,41.9,76604.06,0.0,0.02909,2e-05,5.07756]
[1779208274451,41.89,76606.77,0.0,0.02913,2e-05,5.08381]
[1779208279488,41.89,76603.27,0.0,0.02905,2e-05,5.07099]
[1779208284523,41.88,76602.77,0.0,0.02902,2e-05,5.06732]
[1779208289559,41.88,76600.27,0.0,0.02896,2e-05,5.05752]
[1779208294594,41.87,76603.33,0.0,0.02899,2e-05,5.0624]
[1779208299628,41.87,76599.82,0.0,0.0289,2e-05,5.04954]
[1779208300871,41.87,76610.0,0.0,0.02911,2e-05,5.0803]
[1779208306679,41.86,76615.82,0.0,0.02921,2e-05,5.0954]
[1779208311715,41.86,76616.79,0.0,0.02922,2e-05,5.096]
[1779208316751,41.85,76612.75,0.0,0.02912,2e-05,5.08139]
[1779208321786,41.85,76616.95,0.0,0.02919,2e-05,5.09216]
[1779208326823,41.84,76619.02,0.0,0.02922,2e-05,5.0964]
[1779208331858,41.84,76628.64,0.0,0.0294,2e-05,5.12344]
[1779208336894,41.83,76636.47,0.0,0.02955,2e-05,5.14576]
[1779208340926,41.83,76648.29,0.0,0.02979,2e-05,5.18038]
[1779208345553,41.82,76654.26,0.0,0.02989,2e-05,5.19606]
[1779208345900,41.82,76654.26,0.0,0.02989,2e-05,5.19606]
[1779208346002,41.82,76659.36,0.0,0.03,2e-05,5.21139]
[1779208350603,41.81,76667.53,0.0,0.03015,2e-05,5.23447]
[1779208350993,41.81,76665.18,0.0,0.0301,2e-05,5.22644]
[1779208354020,41.81,76653.99,0.0,0.02983,2e-05,5.18727]
[1779208359052,41.8,76647.47,0.0,0.02968,2e-05,5.16422]
[1779208364087,41.8,76649.45,0.0,0.0297,2e-05,5.16771]
[1779208369121,41.79,76651.72,0.0,0.02973,2e-05,5.17205]
[1779208374182,41.78,76644.71,0.0,0.02956,2e-05,5.14765]
[1779208379202,41.78,76645.68,0.0,0.02957,2e-05,5.14822]
[1779208384238,41.77,76650.08,0.0,0.02964,2e-05,5.15943]
[1779208385505,41.77,76650.08,0.0,0.02964,2e-05,5.15943]
[1779208385606,41.77,76650.08,0.0,0.02964,2e-05,5.15943]
[1779208385607,41.77,76650.08,0.0,0.02964,2e-05,5.15943]
[1779208385698,41.77,76649.83,0.0,0.02963,2e-05,5.15815]
[1779208388632,41.77,76645.89,0.0,0.02954,2e-05,5.14493]
[1779208388786,41.77,76645.5,0.0,0.02953,2e-05,5.14278]
[1779208392298,41.76,76634.17,0.0,0.02928,2e-05,5.10642]
[1779208397334,41.76,76630.99,0.0,0.0292,2e-05,5.09466]
[1779208402368,41.76,76639.69,0.0,0.02937,2e-05,5.11971]
[1779208407404,41.75,76638.44,0.0,0.02933,2e-05,5.11387]
[1779208412445,41.75,76649.5,0.0,0.02954,2e-05,5.14381]
[1779208417475,41.74,76652.9,0.0,0.02959,2e-05,5.15201]
[1779208422509,41.74,76656.36,0.0,0.02965,2e-05,5.16022]
[1779208427544,41.73,76656.75,0.0,0.02964,2e-05,5.15891]
[1779208429559,41.73,76645.98,0.0,0.02941,2e-05,5.12448]
[1779208434594,41.72,76637.99,0.0,0.02922,2e-05,5.09732]
[1779208439628,41.72,76640.83,0.0,0.02927,2e-05,5.10418]
[1779208444665,41.71,76641.57,0.0,0.02927,2e-05,5.10459]
[1779208450080,41.71,76649.24,0.0,0.02942,2e-05,5.12678]
[1779208450139,41.71,76649.24,0.0,0.02942,2e-05,5.12678]
[1779208450709,41.71,76651.33,0.0,0.02946,2e-05,5.13285]
[1779208451715,41.71,76672.57,0.0,0.0299,2e-05,5.1981]
[1779208452851,41.71,76672.57,0.0,0.0299,2e-05,5.1981]
[1779208452926,41.71,76673.32,0.0,0.02992,2e-05,5.19992]
[1779208458764,41.7,76677.66,0.0,0.02999,2e-05,5.21017]
[1779208461785,41.7,76695.5,0.0,0.03035,2e-05,5.26444]
[1779208463800,41.69,76707.41,0.0,0.0306,2e-05,5.30072]
[1779208467828,41.69,76722.83,0.0,0.03091,2e-05,5.34674]
[1779208470849,41.68,76733.93,0.0,0.03114,2e-05,5.37979]
[1779208474876,41.67,76724.43,0.0,0.0309,2e-05,5.34366]
[1779208479913,41.66,76723.29,0.0,0.03084,2e-05,5.33612]
[1779208483941,41.66,76712.03,0.0,0.03058,2e-05,5.29729]
[1779208486962,41.65,76701.96,0.0,0.03035,2e-05,5.2634]
[1779208491997,41.65,76706.53,0.0,0.03042,2e-05,5.27467]
[1779208497031,41.64,76716.25,0.0,0.03061,2e-05,5.30221]
[1779208502074,41.63,76721.42,0.0,0.0307,2e-05,5.31527]
[1779208507102,41.62,76726.44,0.0,0.03078,2e-05,5.3278]
[1779208512138,41.62,76726.91,0.0,0.03077,2e-05,5.32574]
[1779208517172,41.61,76729.06,0.0,0.03079,2e-05,5.32904]
[1779208522209,41.6,76726.67,0.0,0.03071,2e-05,5.31791]
[1779208527245,41.59,76719.22,0.0,0.03053,2e-05,5.2909]
[1779208531270,41.59,76710.26,0.0,0.03031,2e-05,5.25772]
[1779208536306,41.58,76709.93,0.0,0.03028,2e-05,5.25372]
[1779208541341,41.58,76706.47,0.0,0.03018,2e-05,5.23991]
[1779208546375,41.57,76704.78,0.0,0.03013,2e-05,5.23178]
[1779208550404,41.56,76694.66,0.0,0.0299,2e-05,5.19771]
[1779208555443,41.56,76690.82,0.0,0.0298,2e-05,5.18324]
[1779208560474,41.55,76690.91,0.0,0.02978,2e-05,5.18112]
[1779208565510,41.55,76691.89,0.0,0.02979,2e-05,5.1818]
[1779208570543,41.54,76694.35,0.0,0.02982,2e-05,5.18709]
[1779208575579,41.54,76706.16,0.0,0.03006,2e-05,5.22175]
[1779208580615,41.53,76704.54,0.0,0.03001,2e-05,5.2139]
[1779208585651,41.53,76687.95,0.0,0.02963,2e-05,5.15911]
[1779208587403,41.52,76685.36,0.0,0.02958,2e-05,5.15055]
[1779208587592,41.52,76685.36,0.0,0.02958,2e-05,5.15055]
[1779208587733,41.52,76705.77,0.0,0.03001,2e-05,5.21412]
[1779208589730,41.52,76718.9,0.0,0.03028,2e-05,5.25459]
[1779208592755,41.52,76706.28,0.0,0.02998,2e-05,5.21062]
[1779208594767,41.51,76695.37,0.0,0.02975,2e-05,5.17528]
[1779208597652,41.51,76691.68,0.0,0.02966,2e-05,5.16274]
[1779208597663,41.51,76691.68,0.0,0.02966,2e-05,5.16274]
[1779208597834,41.51,76691.68,0.0,0.02966,2e-05,5.16274]
[1779208597858,41.51,76691.68,0.0,0.02966,2e-05,5.16274]
[1779208597902,41.51,76684.9,0.0,0.02951,2e-05,5.14109]
[1779208600076,41.51,76684.9,0.0,0.02951,2e-05,5.14063]
[1779208600272,41.51,76684.9,0.0,0.02951,2e-05,5.14063]
[1779208600292,41.51,76672.49,0.0,0.02924,2e-05,5.10122]
[1779208605844,41.5,76663.59,0.0,0.02905,2e-05,5.07202]
[1779208607034,41.5,76663.59,0.0,0.02905,2e-05,5.07202]
[1779208607247,41.5,76661.74,0.0,0.029,2e-05,5.06572]
[1779208613313,41.5,76657.53,0.0,0.02891,2e-05,5.0516]
[1779208619552,41.5,76648.95,0.0,0.02872,2e-05,5.02353]
[1779208625986,41.49,76634.96,0.0,0.02842,2e-05,4.97922]
[1779208631022,41.49,76634.83,0.0,0.02841,2e-05,4.97801]
[1779208636057,41.49,76630.64,0.0,0.02832,2e-05,4.96437]
[1779208641091,41.49,76627.36,0.0,0.02825,2e-05,4.95355]
[1779208646127,41.49,76632.95,0.0,0.02836,2e-05,4.96977]
[1779208651162,41.48,76636.46,0.0,0.02841,2e-05,4.97736]
[1779208656197,41.48,76631.07,0.0,0.02829,2e-05,4.95991]
[1779208661232,41.48,76634.02,0.0,0.02835,2e-05,4.96811]
[1779208666266,41.48,76636.89,0.0,0.0284,2e-05,4.97609]
[1779208671301,41.48,76638.42,0.0,0.02843,2e-05,4.98001]
[1779208676337,41.48,76639.45,0.0,0.02844,2e-05,4.98241]
[1779208681378,41.47,76640.46,0.0,0.02846,2e-05,4.98477]
[1779208686410,41.47,76636.72,0.0,0.02838,2e-05,4.97279]
[1779208691446,41.47,76638.73,0.0,0.02842,2e-05,4.97835]
[1779208696481,41.47,76641.13,0.0,0.02846,2e-05,4.98512]
[1779208701515,41.47,76646.89,0.0,0.02858,2e-05,5.00201]
[1779208706551,41.47,76648.6,0.0,0.0286,2e-05,5.0063]
[1779208711586,41.46,76647.29,0.0,0.02856,2e-05,4.99902]
[1779208716654,41.46,76645.04,0.0,0.0285,2e-05,4.99103]
[1779208721688,41.46,76641.52,0.0,0.02842,2e-05,4.97918]
[1779208724933,41.46,76640.66,0.0,0.0284,2e-05,4.97612]
[1779208725071,41.46,76640.66,0.0,0.0284,2e-05,4.97612]
[1779208725125,41.46,76640.7,0.0,0.0284,2e-05,4.97602]
[1779208726724,41.46,76628.25,0.0,0.02815,2e-05,4.93769]
[1779208730948,41.46,76621.73,0.0,0.02801,2e-05,4.91751]
[1779208731119,41.46,76620.44,0.0,0.02798,2e-05,4.91348]
[1779208734353,41.45,76608.27,0.0,0.02774,2e-05,4.87632]
[1779208739815,41.45,76609.55,0.0,0.02776,2e-05,4.8799]
[1779208744849,41.45,76608.97,0.0,0.02775,2e-05,4.8779]
[1779208748878,41.45,76621.66,0.0,0.028,2e-05,4.91594]
[1779208753917,41.45,76624.24,0.0,0.02805,2e-05,4.92317]
[1779208758952,41.45,76623.76,0.0,0.02803,2e-05,4.92109]
[1779208763988,41.45,76623.61,0.0,0.02803,2e-05,4.91998]
[1779208769026,41.45,76633.28,0.0,0.02822,2e-05,4.94855]
[1779208774061,41.44,76633.38,0.0,0.0282,2e-05,4.94564]
[1779208779096,41.44,76632.54,0.0,0.02818,2e-05,4.94211]
[1779208784130,41.44,76630.0,0.0,0.02812,2e-05,4.9334]
[1779208789165,41.44,76627.8,0.0,0.02807,2e-05,4.92574]
[1779208795208,41.43,76627.52,0.0,0.02805,2e-05,4.9237]
[1779208800243,41.43,76624.59,0.0,0.02799,2e-05,4.91383]
[1779208806285,41.43,76625.06,0.0,0.02799,2e-05,4.91411]
[1779208811321,41.43,76624.56,0.0,0.02797,2e-05,4.91163]
[1779208816363,41.43,76619.58,0.0,0.02786,2e-05,4.89548]
[1779208821402,41.42,76619.49,0.0,0.02786,2e-05,4.89441]
[1779208825426,41.42,76629.79,0.0,0.02806,2e-05,4.9248]
[1779208829090,41.42,76633.31,0.0,0.02813,2e-05,4.93489]
[1779208829453,41.42,76635.35,0.0,0.02817,2e-05,4.94109]
[1779208830465,41.42,76648.34,0.0,0.02843,2e-05,4.98048]
[1779208830685,41.42,76648.34,0.0,0.02843,2e-05,4.98048]
[1779208831485,41.42,76647.29,0.0,0.0284,2e-05,4.97453]
[1779208832472,41.42,76647.29,0.0,0.0284,2e-05,4.97453]
[1779208832477,41.42,76644.5,0.0,0.02834,2e-05,4.96575]
[1779208837515,41.42,76653.25,0.0,0.02851,2e-05,4.9911]
[1779208842550,41.41,76661.27,0.0,0.02866,2e-05,5.01414]
[1779208843558,41.41,76673.4,0.0,0.02891,2e-05,5.05119]
[1779208848593,41.41,76679.54,0.0,0.02903,2e-05,5.06823]
[1779208853628,41.4,76677.08,0.0,0.02896,2e-05,5.05866]
[1779208858664,41.4,76681.54,0.0,0.02904,2e-05,5.07063]
[1779208863698,41.39,76683.35,0.0,0.02907,2e-05,5.07436]
[1779208868735,41.39,76687.4,0.0,0.02914,2e-05,5.08501]
[1779208871755,41.39,76699.0,0.0,0.02937,2e-05,5.11992]
[1779208877528,41.38,76708.48,0.0,0.02956,2e-05,5.1468]
[1779208880820,41.38,76698.43,0.0,0.02933,2e-05,5.11401]
[1779208885854,41.37,76705.66,0.0,0.02947,2e-05,5.13452]
[1779208890889,41.37,76710.56,0.0,0.02956,2e-05,5.14755]
[1779208895927,41.36,76710.17,0.0,0.02952,2e-05,5.14175]
[1779208900961,41.36,76701.81,0.0,0.02933,2e-05,5.11334]
[1779208905995,41.35,76699.66,0.0,0.02927,2e-05,5.10467]
[1779208911038,41.35,76700.08,0.0,0.02927,2e-05,5.10402]
[1779208916073,41.35,76700.35,0.0,0.02926,2e-05,5.10292]
[1779208921108,41.34,76701.94,0.0,0.02928,2e-05,5.10596]
[1779208926143,41.34,76704.08,0.0,0.02931,2e-05,5.11063]
[1779208931179,41.33,76703.9,0.0,0.02929,2e-05,5.10808]
[1779208936213,41.33,76701.47,0.0,0.02923,2e-05,5.09859]
[1779208941248,41.32,76694.18,0.0,0.02906,2e-05,5.07418]
[1779208946282,41.32,76700.6,0.0,0.02919,2e-05,5.0925]
[1779208951317,41.32,76706.11,0.0,0.02928,2e-05,5.10558]
[1779208956352,41.31,76706.92,0.0,0.02928,2e-05,5.10622]
[1779208961388,41.31,76705.82,0.0,0.02925,2e-05,5.10088]
[1779208966422,41.3,76706.37,0.0,0.02924,2e-05,5.10074]
[1779208971458,41.3,76697.62,0.0,0.02905,2e-05,5.07146]
[1779208976500,41.3,76697.92,0.0,0.02904,2e-05,5.07082]
[1779208981535,41.29,76698.25,0.0,0.02904,2e-05,5.07037]
[1779208984561,41.29,76711.81,0.0,0.02932,2e-05,5.11153]
[1779208989594,41.29,76715.42,0.0,0.02938,2e-05,5.12086]
[1779208994629,41.28,76714.69,0.0,0.02935,2e-05,5.11659]
[1779208999664,41.28,76711.28,0.0,0.02926,2e-05,5.10393]
[1779209004700,41.27,76710.55,0.0,0.02924,2e-05,5.09972]
[1779209009735,41.27,76705.01,0.0,0.02911,2e-05,5.08063]
[1779209014768,41.26,76705.3,0.0,0.02908,2e-05,5.07581]
[1779209019803,41.25,76705.03,0.0,0.02904,2e-05,5.07029]
[1779209024840,41.24,76704.57,0.0,0.029,2e-05,5.06424]
[1779209031888,41.23,76703.17,0.0,0.02892,2e-05,5.05353]
[1779209036922,41.22,76700.15,0.0,0.02883,2e-05,5.03973]
[1779209041958,41.21,76701.08,0.0,0.02882,2e-05,5.03827]
[1779209046995,41.2,76704.11,0.0,0.02885,2e-05,5.04334]
[1779209052031,41.19,76705.18,0.0,0.02885,2e-05,5.04226]
[1779209057066,41.18,76705.52,0.0,0.02882,2e-05,5.03898]
[1779209062100,41.17,76707.28,0.0,0.02883,2e-05,5.04012]
[1779209067136,41.16,76717.55,0.0,0.02901,2e-05,5.0676]
[1779209072171,41.15,76716.93,0.0,0.02896,2e-05,5.05877]
[1779209077207,41.14,76716.51,0.0,0.02893,2e-05,5.05523]
[1779209082241,41.14,76719.52,0.0,0.02899,2e-05,5.06296]
[1779209087276,41.14,76720.74,0.0,0.029,2e-05,5.06515]
[1779209092315,41.13,76723.28,0.0,0.02904,2e-05,5.07147]
[1779209098353,41.13,76733.39,0.0,0.02924,2e-05,5.10099]
[1779209101273,41.13,76735.81,0.0,0.02929,2e-05,5.10783]
[1779209101400,41.13,76735.81,0.0,0.02929,2e-05,5.10783]
[1779209101404,41.13,76735.81,0.0,0.02929,2e-05,5.10783]
[1779209101453,41.13,76742.59,0.0,0.02943,2e-05,5.12873]
[1779209106321,41.12,76748.99,0.0,0.02955,2e-05,5.14717]
[1779209106410,41.12,76748.81,0.0,0.02955,2e-05,5.14615]
[1779209111445,41.12,76742.27,0.0,0.02939,2e-05,5.12334]
[1779209116481,41.11,76742.62,0.0,0.02938,2e-05,5.1223]
[1779209121515,41.11,76739.87,0.0,0.02931,2e-05,5.11153]
[1779209126551,41.1,76741.95,0.0,0.02934,2e-05,5.11592]
[1779209131587,41.1,76745.46,0.0,0.02939,2e-05,5.12247]
[1779209136622,41.09,76746.01,0.0,0.02938,2e-05,5.12157]
[1779209141658,41.09,76744.43,0.0,0.02933,2e-05,5.1145]
[1779209146693,41.08,76736.55,0.0,0.02915,2e-05,5.0879]
[1779209151727,41.08,76738.48,0.0,0.02918,2e-05,5.09209]
[1779209156762,41.07,76741.97,0.0,0.02924,2e-05,5.10113]
[1779209161798,41.07,76745.36,0.0,0.0293,2e-05,5.10977]
[1779209166832,41.07,76753.55,0.0,0.02946,2e-05,5.13343]
[1779209171873,41.06,76757.57,0.0,0.02953,2e-05,5.14383]
[1779209172960,41.06,76758.21,0.0,0.02954,2e-05,5.14539]
[1779209173105,41.06,76758.21,0.0,0.02954,2e-05,5.14539]
[1779209173886,41.06,76761.96,0.0,0.02962,2e-05,5.15677]
[1779209176145,41.06,76761.91,0.0,0.02961,2e-05,5.15565]
[1779209176924,41.05,76763.09,0.0,0.02963,2e-05,5.15891]
[1779209182953,41.05,76759.32,0.0,0.02953,2e-05,5.14431]
[1779209187988,41.04,76766.06,0.0,0.02966,2e-05,5.16335]
[1779209193027,41.04,76763.56,0.0,0.02958,2e-05,5.15096]
[1779209196046,41.04,76748.91,0.0,0.02926,2e-05,5.10364]
[1779209201080,41.03,76742.79,0.0,0.02912,2e-05,5.0829]
[1779209206117,41.03,76744.4,0.0,0.02914,2e-05,5.08652]
[1779209211152,41.03,76747.42,0.0,0.0292,2e-05,5.09442]
[1779209216187,41.02,76746.62,0.0,0.02917,2e-05,5.09036]
[1779209221223,41.02,76744.71,0.0,0.02912,2e-05,5.08289]
[1779209226258,41.02,76746.86,0.0,0.02915,2e-05,5.08835]
[1779209231292,41.01,76743.43,0.0,0.02907,2e-05,5.0762]
[1779209234314,41.01,76732.55,0.0,0.02884,2e-05,5.04146]
[1779209239349,41.01,76724.7,0.0,0.02867,2e-05,5.01606]
[1779209244383,41.01,76716.77,0.0,0.0285,2e-05,4.99078]
[1779209249418,41.01,76717.21,0.0,0.0285,2e-05,4.99158]
[1779209254454,41.01,76721.31,0.0,0.02857,2e-05,5.00146]
[1779209259489,41.0,76729.41,0.0,0.02874,2e-05,5.02592]
[1779209264524,41.0,76737.53,0.0,0.0289,2e-05,5.05032]
[1779209269559,41.0,76742.36,0.0,0.02899,2e-05,5.06427]
[1779209274595,41.0,76740.41,0.0,0.02894,2e-05,5.057]
[1779209279631,40.99,76739.4,0.0,0.02892,2e-05,5.05267]
[1779209284666,40.99,76738.29,0.0,0.02888,2e-05,5.04801]
[1779209289701,40.99,76736.68,0.0,0.02884,2e-05,5.04179]
[1779209294735,40.99,76735.63,0.0,0.02881,2e-05,5.03734]
[1779209299780,40.98,76732.94,0.0,0.02875,2e-05,5.02786]
[1779209304805,40.98,76727.96,0.0,0.02864,2e-05,5.01131]
[1779209308833,40.98,76714.1,0.0,0.02834,2e-05,4.9678]
[1779209311854,40.98,76702.05,0.0,0.02808,2e-05,4.92826]
[1779209316890,40.98,76702.81,0.0,0.0281,2e-05,4.93047]
[1779209319912,40.98,76714.18,0.0,0.02833,2e-05,4.96526]
[1779209324947,40.98,76712.94,0.0,0.0283,2e-05,4.96096]
[1779209329982,40.98,76714.23,0.0,0.02832,2e-05,4.96444]
[1779209335017,40.98,76718.39,0.0,0.02841,2e-05,4.97664]
[1779209340052,40.97,76719.63,0.0,0.02843,2e-05,4.97986]
[1779209345087,40.97,76721.68,0.0,0.02847,2e-05,4.98561]
[1779209350122,40.97,76723.95,0.0,0.02851,2e-05,4.99205]
[1779209355494,40.97,76730.23,0.0,0.02864,2e-05,5.01094]
[1779209360961,40.97,76739.75,0.0,0.02883,2e-05,5.03923]
[1779209366236,40.97,76738.46,0.0,0.02879,2e-05,5.03414]
[1779209371271,40.96,76739.56,0.0,0.02879,2e-05,5.03425]
[1779209376310,40.96,76739.4,0.0,0.02878,2e-05,5.03262]
[1779209381106,40.96,76753.77,0.0,0.02908,2e-05,5.0763]
[1779209385369,40.96,76740.89,0.0,0.0288,2e-05,5.03485]
[1779209390405,40.95,76738.21,0.0,0.02873,2e-05,5.02536]
[1779209395439,40.95,76729.42,0.0,0.02854,2e-05,4.99705]
[1779209400474,40.95,76730.49,0.0,0.02856,2e-05,4.99947]
[1779209405509,40.95,76731.33,0.0,0.02857,2e-05,5.00117]
[1779209407523,40.95,76718.94,0.0,0.02831,2e-05,4.96253]
[1779209411552,40.94,76734.23,0.0,0.02863,2e-05,5.00938]
[1779209416585,40.94,76733.07,0.0,0.0286,2e-05,5.00489]
[1779209420274,40.94,76738.55,0.0,0.02871,2e-05,5.0212]
[1779209420614,40.94,76738.55,0.0,0.02871,2e-05,5.0212]
[1779209421621,40.94,76751.09,0.0,0.02897,2e-05,5.05983]
[1779209424548,40.94,76758.0,0.0,0.02911,2e-05,5.08118]
[1779209424644,40.94,76755.51,0.0,0.02906,2e-05,5.07308]
[1779209429678,40.94,76763.17,0.0,0.02921,2e-05,5.09569]
[1779209434713,40.93,76761.79,0.0,0.02916,2e-05,5.0876]
[1779209439749,40.93,76758.88,0.0,0.02908,2e-05,5.07715]
[1779209444784,40.93,76756.85,0.0,0.02903,2e-05,5.06953]
[1779209449818,40.92,76753.76,0.0,0.02896,2e-05,5.05871]
[1779209454857,40.92,76754.07,0.0,0.02896,2e-05,5.05861]
[1779209457877,40.92,76741.64,0.0,0.02869,2e-05,5.01919]
[1779209462916,40.92,76746.9,0.0,0.0288,2e-05,5.0349]
[1779209467952,40.92,76755.94,0.0,0.02898,2e-05,5.06192]
[1779209472989,40.91,76762.93,0.0,0.02912,2e-05,5.08267]
[1779209478023,40.91,76763.71,0.0,0.02913,2e-05,5.08378]
[1779209483060,40.91,76764.36,0.0,0.02913,2e-05,5.08448]
[1779209488094,40.9,76763.1,0.0,0.02908,2e-05,5.07734]
[1779209493128,40.89,76767.44,0.0,0.02913,2e-05,5.08432]
[1779209497157,40.88,76778.11,0.0,0.02934,2e-05,5.11431]
[1779209502193,40.87,76783.26,0.0,0.02941,2e-05,5.12578]
[1779209507229,40.86,76784.05,0.0,0.0294,2e-05,5.12342]
[1779209508237,40.86,76772.18,0.0,0.02914,2e-05,5.08504]
[1779209513271,40.85,76769.26,0.0,0.02904,2e-05,5.07147]
[1779209518306,40.84,76777.34,0.0,0.02919,2e-05,5.09253]
[1779209523608,40.83,76784.73,0.0,0.02932,2e-05,5.11218]
[1779209523686,40.83,76784.73,0.0,0.02932,2e-05,5.11218]
[1779209523724,40.83,76796.02,0.0,0.02955,2e-05,5.14603]
[1779209526361,40.82,76810.71,0.0,0.02985,2e-05,5.19075]
[1779209532177,40.81,76809.16,0.0,0.02977,2e-05,5.17942]
[1779209533105,40.81,76809.16,0.0,0.02977,2e-05,5.17942]
[1779209533143,40.81,76809.16,0.0,0.02977,2e-05,5.17942]
[1779209533207,40.81,76811.16,0.0,0.02981,2e-05,5.18475]
[1779209538446,40.8,76810.27,0.0,0.02975,2e-05,5.17664]
[1779209543483,40.79,76804.06,0.0,0.02958,2e-05,5.15175]
[1779209548523,40.78,76805.9,0.0,0.02959,2e-05,5.15269]
[1779209553560,40.76,76808.08,0.0,0.02959,2e-05,5.15237]
[1779209558594,40.75,76810.12,0.0,0.0296,2e-05,5.15386]
[1779209563629,40.74,76810.57,0.0,0.02957,2e-05,5.14936]
[1779209568666,40.73,76812.12,0.0,0.02957,2e-05,5.14941]
[1779209570957,40.73,76812.49,0.0,0.02957,2e-05,5.14961]
[1779209570999,40.73,76812.49,0.0,0.02957,2e-05,5.14961]
[1779209571039,40.73,76819.5,0.0,0.02971,2e-05,5.17096]
[1779209574239,40.72,76824.89,0.0,0.02982,2e-05,5.18717]
[1779209574296,40.72,76825.66,0.0,0.02983,2e-05,5.18814]
[1779209579742,40.71,76822.83,0.0,0.02972,2e-05,5.17277]
[1779209584779,40.7,76821.56,0.0,0.02966,2e-05,5.16347]
[1779209589812,40.68,76828.32,0.0,0.02977,2e-05,5.17979]
[1779209594847,40.67,76844.45,0.0,0.03008,2e-05,5.22602]
[1779209599881,40.66,76841.46,0.0,0.02998,2e-05,5.21084]
[1779209604870,40.65,76832.24,0.0,0.02975,2e-05,5.17707]
[1779209604916,40.65,76833.2,0.0,0.02976,2e-05,5.17912]
[1779209609071,40.64,76811.3,0.0,0.02926,2e-05,5.10548]
[1779209614987,40.63,76807.36,0.0,0.02913,2e-05,5.0855]
[1779209620026,40.62,76809.65,0.0,0.02915,2e-05,5.08848]
[1779209625060,40.61,76815.73,0.0,0.02925,2e-05,5.10341]
[1779209630096,40.6,76816.28,0.0,0.02923,2e-05,5.10077]
[1779209635130,40.59,76814.05,0.0,0.02915,2e-05,5.08923]
[1779209640165,40.58,76807.92,0.0,0.02899,2e-05,5.06567]
[1779209645200,40.57,76804.42,0.0,0.02889,2e-05,5.05061]
[1779209650242,40.56,76818.92,0.0,0.02917,2e-05,5.09227]
[1779209655277,40.55,76826.23,0.0,0.0293,2e-05,5.11093]
[1779209660313,40.54,76824.39,0.0,0.02923,2e-05,5.10054]
[1779209665349,40.53,76821.8,0.0,0.02914,2e-05,5.0878]
[1779209668373,40.53,76811.54,0.0,0.0289,2e-05,5.05269]
[1779209673405,40.52,76810.02,0.0,0.02883,2e-05,5.0415]
[1779209678440,40.51,76809.33,0.0,0.02879,2e-05,5.03529]
[1779209683475,40.5,76811.39,0.0,0.0288,2e-05,5.03775]
[1779209688510,40.49,76808.59,0.0,0.02872,2e-05,5.02493]
[1779209693546,40.48,76807.35,0.0,0.02866,2e-05,5.01717]
[1779209698581,40.48,76807.49,0.0,0.02864,2e-05,5.01379]
[1779209703621,40.47,76810.92,0.0,0.02869,2e-05,5.02077]
[1779209708654,40.46,76810.88,0.0,0.02866,2e-05,5.01681]
[1779209713692,40.45,76812.61,0.0,0.02867,2e-05,5.01844]
[1779209718724,40.44,76815.85,0.0,0.02871,2e-05,5.02481]
[1779209720745,40.44,76826.78,0.0,0.02893,2e-05,5.05769]
[1779209723522,40.43,76815.57,0.0,0.02868,2e-05,5.01987]
[1779209728803,40.42,76813.84,0.0,0.02861,2e-05,5.00988]
[1779209733838,40.42,76811.78,0.0,0.02853,2e-05,4.99744]
[1779209738873,40.41,76812.57,0.0,0.02852,2e-05,4.99627]
[1779209743907,40.4,76818.59,0.0,0.02862,2e-05,5.01146]
[1779209748943,40.39,76816.92,0.0,0.02856,2e-05,5.00243]
[1779209753978,40.38,76814.21,0.0,0.02848,2e-05,4.99026]
[1779209759015,40.38,76810.02,0.0,0.02837,2e-05,4.97365]
[1779209764049,40.37,76818.51,0.0,0.02852,2e-05,4.9966]
[1779209767186,40.36,76820.86,0.0,0.02856,2e-05,5.00249]
[1779209767287,40.36,76820.86,0.0,0.02856,2e-05,5.00249]
[1779209767352,40.36,76817.76,0.0,0.02849,2e-05,4.99201]
[1779209770547,40.36,76813.68,0.0,0.02839,2e-05,4.97776]
[1779209771098,40.36,76808.73,0.0,0.02828,2e-05,4.9609]
[1779209776133,40.35,76815.38,0.0,0.0284,2e-05,4.97815]
[1779209781167,40.34,76808.95,0.0,0.02824,2e-05,4.95462]
[1779209786202,40.33,76808.8,0.0,0.02821,2e-05,4.95082]
[1779209786700,40.33,76808.8,0.0,0.02821,2e-05,4.95082]
[1779209787211,40.33,76804.17,0.0,0.02811,2e-05,4.93575]
[1779209787654,40.33,76804.17,0.0,0.02811,2e-05,4.93575]
[1779209787675,40.33,76804.17,0.0,0.02811,2e-05,4.93575]
[1779209788662,40.33,76796.37,0.0,0.02794,2e-05,4.91089]
[1779209789224,40.33,76797.85,0.0,0.02797,2e-05,4.9149]
[1779209791710,40.33,76798.16,0.0,0.02796,2e-05,4.91245]
[1779209792232,40.33,76798.16,0.0,0.02796,2e-05,4.91245]
[1779209792285,40.33,76798.81,0.0,0.02797,2e-05,4.91388]
[1779209798287,40.32,76804.05,0.0,0.02805,2e-05,4.92665]
[1779209803322,40.31,76804.37,0.0,0.02804,2e-05,4.92474]
[1779209808357,40.31,76807.04,0.0,0.02807,2e-05,4.93007]
[1779209811379,40.3,76820.1,0.0,0.02833,2e-05,4.96897]
[1779209816414,40.29,76822.26,0.0,0.02836,2e-05,4.9724]
[1779209821449,40.29,76821.74,0.0,0.02832,2e-05,4.96741]
[1779209826490,40.28,76830.01,0.0,0.02847,2e-05,4.9898]
[1779209831281,40.27,76831.58,0.0,0.02849,2e-05,4.99188]
[1779209831400,40.27,76831.58,0.0,0.02849,2e-05,4.99188]
[1779209831519,40.27,76831.54,0.0,0.02848,2e-05,4.99104]
[1779209832735,40.27,76832.06,0.0,0.02849,2e-05,4.99196]
[1779209833533,40.24,76831.61,0.0,0.02838,2e-05,4.97658]
[1779209838569,40.12,76827.92,0.0,0.02794,2e-05,4.91134]
[1779209843606,39.99,76833.64,0.0,0.02764,2e-05,4.86903]
[1779209848641,39.91,76841.14,0.0,0.02755,2e-05,4.85615]
[1779209854435,39.77,76846.17,0.0,0.02722,2e-05,4.80627]
[1779209860074,39.76,76843.83,0.0,0.02714,2e-05,4.79513]
[1779209860132,39.76,76844.21,0.0,0.02714,2e-05,4.79441]
[1779209865764,39.75,76847.99,0.0,0.02718,2e-05,4.80145]
[1779209870800,39.74,76851.16,0.0,0.02722,2e-05,4.80659]
[1779209875842,39.73,76854.97,0.0,0.02726,2e-05,4.81377]
[1779209881624,39.72,76857.15,0.0,0.02727,2e-05,4.81497]
[1779209886917,39.71,76857.8,0.0,0.02725,2e-05,4.8124]
[1779209891953,39.7,76861.31,0.0,0.02729,2e-05,4.81874]
[1779209896989,39.68,76864.3,0.0,0.02732,2e-05,4.82249]
[1779209900111,39.68,76868.88,0.0,0.0274,2e-05,4.83485]
[1779209900139,39.68,76865.11,0.0,0.02732,2e-05,4.82217]
[1779209906054,39.67,76863.92,0.0,0.02725,2e-05,4.81291]
[1779209907565,39.67,76863.92,0.0,0.02725,2e-05,4.81291]
[1779209907667,39.66,76861.17,0.0,0.02719,2e-05,4.80347]
[1779209910000,39.66,76861.0,0.0,0.02718,2e-05,4.80116]
[1779209910080,39.66,76861.1,0.0,0.02717,2e-05,4.80058]
[1779209913981,39.65,76860.37,0.0,0.02713,2e-05,4.79436]
[1779209914109,39.65,76860.48,0.0,0.02713,2e-05,4.79383]
[1779209919144,39.64,76851.44,0.0,0.02691,2e-05,4.76079]
[1779209924180,39.63,76847.44,0.0,0.0268,2e-05,4.74448]
[1779209929214,39.62,76841.31,0.0,0.02665,2e-05,4.72179]
[1779209934249,39.62,76837.59,0.0,0.02655,2e-05,4.70668]
[1779209939284,39.61,76839.35,0.0,0.02656,2e-05,4.7084]
[1779209943312,39.6,76851.06,0.0,0.02678,2e-05,4.74132]
[1779209948346,39.59,76851.32,0.0,0.02676,2e-05,4.7381]
[1779209953382,39.58,76843.03,0.0,0.02656,2e-05,4.70889]
[1779209958416,39.58,76840.0,0.0,0.02648,2e-05,4.69598]
[1779209963451,39.57,76837.45,0.0,0.0264,2e-05,4.68464]
[1779209968486,39.56,76840.76,0.0,0.02644,2e-05,4.69125]
[1779209973526,39.55,76844.03,0.0,0.02647,2e-05,4.69559]
[1779209978561,39.55,76846.15,0.0,0.02649,2e-05,4.69867]
[1779209983596,39.54,76847.27,0.0,0.02649,2e-05,4.69869]
[1779209988631,39.53,76845.17,0.0,0.02643,2e-05,4.68881]
[1779209993667,39.52,76837.69,0.0,0.02625,2e-05,4.6626]
[1779209998700,39.52,76835.21,0.0,0.02618,2e-05,4.65182]
[1779210003739,39.51,76851.17,0.0,0.02648,2e-05,4.69731]
[1779210008776,39.5,76839.61,0.0,0.02623,2e-05,4.65851]
[1779210013810,39.49,76835.95,0.0,0.02613,2e-05,4.64417]
[1779210018847,39.49,76831.76,0.0,0.02603,2e-05,4.62836]
[1779210023879,39.48,76828.5,0.0,0.02594,2e-05,4.61548]
[1779210028944,39.47,76825.16,0.0,0.02585,2e-05,4.60244]
[1779210033952,39.47,76823.2,0.0,0.02579,2e-05,4.59158]
[1779210038986,39.46,76824.16,0.0,0.02579,2e-05,4.59176]
[1779210040086,39.46,76824.16,0.0,0.02579,2e-05,4.59176]
[1779210040168,39.46,76824.16,0.0,0.02579,2e-05,4.59176]
[1779210040548,39.46,76824.16,0.0,0.02579,2e-05,4.59176]
[1779210040601,39.46,76817.61,0.0,0.02565,2e-05,4.57094]
[1779210041546,39.46,76817.61,0.0,0.02565,2e-05,4.57094]
[1779210041602,39.46,76818.56,0.0,0.02566,2e-05,4.5733]
[1779210041914,39.46,76818.56,0.0,0.02566,2e-05,4.5733]
[1779210042553,39.46,76818.56,0.0,0.02566,2e-05,4.5733]
[1779210042566,39.46,76819.08,0.0,0.02567,2e-05,4.57436]
[1779210044071,39.46,76819.08,0.0,0.02567,2e-05,4.57436]
[1779210044078,39.46,76819.08,0.0,0.02567,2e-05,4.57436]
[1779210044401,39.46,76819.08,0.0,0.02567,2e-05,4.57436]
[1779210044484,39.45,76823.26,0.0,0.02575,2e-05,4.58594]
[1779210050101,39.45,76828.94,0.0,0.02584,2e-05,4.60029]
[1779210052825,39.44,76818.94,0.0,0.02563,2e-05,4.56848]
[1779210058150,39.44,76821.16,0.0,0.02566,2e-05,4.57258]
[1779210062896,39.43,76810.41,0.0,0.02543,2e-05,4.53773]
[1779210068222,39.43,76808.94,0.0,0.02538,2e-05,4.53055]
[1779210073255,39.42,76808.85,0.0,0.02537,2e-05,4.52799]
[1779210078289,39.42,76809.64,0.0,0.02537,2e-05,4.52806]
[1779210083325,39.41,76809.55,0.0,0.02535,2e-05,4.52554]
[1779210088359,39.41,76804.78,0.0,0.02524,2e-05,4.50922]
[1779210093395,39.4,76811.77,0.0,0.02535,2e-05,4.52579]
[1779210098429,39.4,76821.01,0.0,0.02552,2e-05,4.55112]
[1779210103466,39.39,76820.46,0.0,0.02549,2e-05,4.54696]
[1779210108499,39.39,76816.84,0.0,0.0254,2e-05,4.53365]
[1779210113535,39.38,76820.07,0.0,0.02545,2e-05,4.54085]
[1779210119576,39.37,76818.53,0.0,0.0254,2e-05,4.53324]
[1779210124612,39.37,76816.14,0.0,0.02534,2e-05,4.52359]
[1779210129647,39.36,76816.35,0.0,0.02532,2e-05,4.52178]
[1779210134682,39.36,76816.88,0.0,0.02532,2e-05,4.5209]
[1779210136695,39.35,76830.56,0.0,0.02558,2e-05,4.56086]
[1779210141731,39.35,76831.73,0.0,0.02558,2e-05,4.56156]
[1779210146765,39.34,76836.63,0.0,0.02566,2e-05,4.57355]
[1779210151803,39.34,76839.23,0.0,0.02568,2e-05,4.57653]
[1779210156836,39.33,76835.51,0.0,0.02559,2e-05,4.56278]
[1779210161870,39.32,76843.46,0.0,0.02573,2e-05,4.58416]
[1779210166905,39.32,76847.98,0.0,0.02581,2e-05,4.59516]
[1779210169927,39.32,76836.41,0.0,0.02557,2e-05,4.55863]
[1779210174963,39.31,76832.79,0.0,0.02548,2e-05,4.54545]
[1779210179999,39.31,76832.68,0.0,0.02546,2e-05,4.54287]
[1779210185034,39.3,76832.04,0.0,0.02543,2e-05,4.53872]
[1779210190065,39.3,76829.79,0.0,0.02537,2e-05,4.52979]
[1779210195103,39.29,76829.38,0.0,0.02535,2e-05,4.5263]
[1779210200138,39.29,76831.5,0.0,0.02538,2e-05,4.53063]
[1779210205173,39.28,76842.74,0.0,0.02559,2e-05,4.56226]
[1779210210207,39.28,76846.15,0.0,0.02564,2e-05,4.5702]
[1779210215253,39.27,76845.87,0.0,0.02561,2e-05,4.56481]
[1779210220280,39.26,76845.33,0.0,0.02558,2e-05,4.56071]
[1779210225316,39.26,76840.44,0.0,0.02547,2e-05,4.5435]
[1779210230352,39.25,76838.68,0.0,0.02541,2e-05,4.53537]
[1779210235619,39.25,76839.05,0.0,0.02541,2e-05,4.53461]
[1779210235796,39.25,76839.05,0.0,0.02541,2e-05,4.53461]
[1779210235846,39.25,76843.99,0.0,0.0255,2e-05,4.549]
[1779210237538,39.25,76843.99,0.0,0.0255,2e-05,4.54851]
[1779210237622,39.25,76865.71,0.0,0.02593,2e-05,4.61373]
[1779210240160,39.24,76867.36,0.0,0.02595,2e-05,4.61755]
[1779210240876,39.24,76867.36,0.0,0.02595,2e-05,4.61755]
[1779210240878,39.24,76870.42,0.0,0.02601,2e-05,4.62627]
[1779210241835,39.24,76870.42,0.0,0.02601,2e-05,4.62627]
[1779210241857,39.24,76872.14,0.0,0.02604,2e-05,4.6309]
[1779210246472,39.23,76882.89,0.0,0.02623,2e-05,4.66058]
[1779210250049,39.23,76884.47,0.0,0.02626,2e-05,4.66411]
[1779210250100,39.23,76883.74,0.0,0.02624,2e-05,4.66121]
[1779210255536,39.22,76886.82,0.0,0.02627,2e-05,4.66671]
[1779210260572,39.21,76885.4,0.0,0.02622,2e-05,4.65908]
[1779210265606,39.21,76875.94,0.0,0.02601,2e-05,4.62703]
[1779210269634,39.2,76886.01,0.0,0.0262,2e-05,4.65542]
[1779210274670,39.19,76885.64,0.0,0.02616,2e-05,4.64898]
[1779210279706,39.19,76891.67,0.0,0.02626,2e-05,4.66437]
[1779210284740,39.18,76888.5,0.0,0.02617,2e-05,4.65139]
[1779210289777,39.17,76891.58,0.0,0.02621,2e-05,4.65761]
[1779210294812,39.17,76897.26,0.0,0.02631,2e-05,4.67179]
[1779210299848,39.16,76907.58,0.0,0.02649,2e-05,4.70016]
[1779210304882,39.15,76903.34,0.0,0.02638,2e-05,4.6835]
[1779210309917,39.14,76902.22,0.0,0.02634,2e-05,4.6766]
[1779210311887,39.14,76901.02,0.0,0.02631,2e-05,4.67221]
[1779210311906,39.14,76901.02,0.0,0.02631,2e-05,4.67221]
[1779210311960,39.14,76893.38,0.0,0.02615,2e-05,4.64804]
[1779210313887,39.14,76893.38,0.0,0.02614,2e-05,4.64739]
[1779210313985,39.14,76895.17,0.0,0.02618,2e-05,4.65223]
[1779210319989,39.13,76884.77,0.0,0.02594,2e-05,4.61658]
[1779210320766,39.13,76884.77,0.0,0.02594,2e-05,4.61658]
[1779210320995,39.13,76884.77,0.0,0.02594,2e-05,4.616]
[1779210326030,39.12,76893.68,0.0,0.0261,2e-05,4.64024]
[1779210331064,39.11,76892.39,0.0,0.02604,2e-05,4.63107]
[1779210336100,39.11,76892.81,0.0,0.02603,2e-05,4.62936]
[1779210341138,39.1,76892.01,0.0,0.02599,2e-05,4.62394]
[1779210347181,39.09,76892.46,0.0,0.02598,2e-05,4.6218]
[1779210352217,39.09,76891.55,0.0,0.02594,2e-05,4.61613]
[1779210357251,39.08,76891.23,0.0,0.02591,2e-05,4.61232]
[1779210362286,39.07,76893.43,0.0,0.02594,2e-05,4.61623]
[1779210367331,39.07,76897.85,0.0,0.02601,2e-05,4.6271]
[1779210372366,39.06,76896.59,0.0,0.02596,2e-05,4.62044]
[1779210377401,39.06,76886.82,0.0,0.02575,2e-05,4.58797]
[1779210382436,39.05,76881.15,0.0,0.02563,2e-05,4.56896]
[1779210387471,39.05,76873.82,0.0,0.02546,2e-05,4.54448]
[1779210392506,39.04,76879.21,0.0,0.02555,2e-05,4.55653]
[1779210397541,39.04,76880.26,0.0,0.02555,2e-05,4.55716]
[1779210400009,39.04,76882.2,0.0,0.02559,2e-05,4.56262]
[1779210400091,39.04,76882.2,0.0,0.02559,2e-05,4.56262]
[1779210400093,39.04,76882.2,0.0,0.02559,2e-05,4.56262]
[1779210400113,39.04,76884.19,0.0,0.02562,2e-05,4.56824]
[1779210402071,39.03,76884.06,0.0,0.02562,2e-05,4.56742]
[1779210402112,39.03,76883.78,0.0,0.02561,2e-05,4.56614]
[1779210406604,39.03,76873.03,0.0,0.02538,2e-05,4.53157]
[1779210409896,39.03,76870.32,0.0,0.02532,2e-05,4.52269]
[1779210410010,39.03,76870.32,0.0,0.02532,2e-05,4.52269]
[1779210410092,39.03,76870.19,0.0,0.02532,2e-05,4.52196]
[1779210415666,39.02,76860.78,0.0,0.02512,2e-05,4.49178]
[1779210420702,39.02,76857.81,0.0,0.02505,2e-05,4.4815]
[1779210425737,39.02,76863.87,0.0,0.02516,2e-05,4.49837]
[1779210431324,39.01,76872.33,0.0,0.02532,2e-05,4.52262]
[1779210431779,39.01,76873.54,0.0,0.02534,2e-05,4.5256]
[1779210436814,39.01,76873.27,0.0,0.02532,2e-05,4.52304]
[1779210438634,39.01,76871.95,0.0,0.0253,2e-05,4.51871]
[1779210438662,39.01,76871.95,0.0,0.0253,2e-05,4.51871]
[1779210438662,39.01,76871.95,0.0,0.0253,2e-05,4.51871]
[1779210438885,39.01,76871.95,0.0,0.0253,2e-05,4.51871]
[1779210438932,39.01,76880.69,0.0,0.02547,2e-05,4.5448]
[1779210439874,39.01,76880.69,0.0,0.02547,2e-05,4.5448]
[1779210440943,39.01,76888.35,0.0,0.02562,2e-05,4.56766]
[1779210441033,39.01,76892.6,0.0,0.0257,2e-05,4.58018]
[1779210443525,39.0,76892.16,0.0,0.02568,2e-05,4.57795]
[1779210443757,39.0,76892.16,0.0,0.02568,2e-05,4.57795]
[1779210443864,39.0,76892.03,0.0,0.02568,2e-05,4.57711]
[1779210448898,39.0,76883.87,0.0,0.0255,2e-05,4.5502]
[1779210452926,38.99,76875.28,0.0,0.02531,2e-05,4.52059]
[1779210457962,38.99,76874.77,0.0,0.02529,2e-05,4.51725]
[1779210462996,38.99,76879.48,0.0,0.02537,2e-05,4.5296]
[1779210468032,38.98,76874.51,0.0,0.02526,2e-05,4.51276]
[1779210473067,38.98,76869.07,0.0,0.02514,2e-05,4.49474]
[1779210478103,38.98,76869.54,0.0,0.02514,2e-05,4.49455]
[1779210483137,38.97,76869.14,0.0,0.02512,2e-05,4.49177]
[1779210484078,38.97,76869.14,0.0,0.02512,2e-05,4.49177]
[1779210484156,38.97,76862.47,0.0,0.02499,2e-05,4.47144]
[1779210489179,38.97,76857.95,0.0,0.02489,2e-05,4.45662]
[1779210490019,38.97,76857.95,0.0,0.02489,2e-05,4.45662]
[1779210490186,38.97,76858.47,0.0,0.0249,2e-05,4.45793]
[1779210495222,38.96,76860.88,0.0,0.02494,2e-05,4.46393]
[1779210501264,38.96,76863.27,0.0,0.02497,2e-05,4.46952]
[1779210506299,38.96,76859.9,0.0,0.0249,2e-05,4.45821]
[1779210511334,38.96,76867.08,0.0,0.02502,2e-05,4.47641]
[1779210516369,38.95,76871.62,0.0,0.0251,2e-05,4.48868]
[1779210521404,38.95,76870.07,0.0,0.02506,2e-05,4.48266]
[1779210527446,38.95,76870.15,0.0,0.02505,2e-05,4.48124]
[1779210532482,38.94,76867.29,0.0,0.02499,2e-05,4.47131]
[1779210537518,38.94,76868.06,0.0,0.02499,2e-05,4.47234]
[1779210542556,38.94,76867.96,0.0,0.02498,2e-05,4.47079]
[1779210547589,38.93,76867.31,0.0,0.02496,2e-05,4.46759]
[1779210552626,38.93,76869.12,0.0,0.02499,2e-05,4.47181]
[1779210557663,38.93,76866.89,0.0,0.02494,2e-05,4.46363]
[1779210562696,38.93,76866.8,0.0,0.02493,2e-05,4.46219]
[1779210567734,38.92,76862.37,0.0,0.02483,2e-05,4.44787]
[1779210569744,38.92,76873.13,0.0,0.02504,2e-05,4.47964]
[1779210574781,38.92,76868.11,0.0,0.02492,2e-05,4.46124]
[1779210579815,38.92,76865.78,0.0,0.02487,2e-05,4.45319]
[1779210584851,38.92,76863.22,0.0,0.02481,2e-05,4.44456]
[1779210587294,38.92,76859.92,0.0,0.02475,2e-05,4.43454]
[1779210587389,38.91,76859.2,0.0,0.02473,2e-05,4.43223]
[1779210588880,38.91,76845.02,0.0,0.02446,2e-05,4.38993]
[1779210590043,38.91,76845.02,0.0,0.02446,2e-05,4.38993]
[1779210590124,38.91,76845.52,0.0,0.02447,2e-05,4.39124]
[1779210595928,38.91,76847.84,0.0,0.02451,2e-05,4.39756]
[1779210600966,38.91,76851.34,0.0,0.02457,2e-05,4.40745]
[1779210606000,38.91,76856.58,0.0,0.02467,2e-05,4.42239]
[1779210611034,38.91,76861.59,0.0,0.02476,2e-05,4.43662]
[1779210616070,38.91,76865.1,0.0,0.02482,2e-05,4.44623]
[1779210621105,38.9,76874.67,0.0,0.025,2e-05,4.47387]
[1779210626141,38.9,76874.85,0.0,0.025,2e-05,4.47319]
[1779210631176,38.9,76873.06,0.0,0.02495,2e-05,4.4645]
[1779210636211,38.9,76874.81,0.0,0.02497,2e-05,4.46853]
[1779210641246,38.89,76870.03,0.0,0.02487,2e-05,4.45302]
[1779210647287,38.89,76868.58,0.0,0.02483,2e-05,4.4474]
[1779210652324,38.89,76867.25,0.0,0.0248,2e-05,4.44237]
[1779210654339,38.89,76865.32,0.0,0.02476,2e-05,4.4362]
[1779210657358,38.89,76863.54,0.0,0.02472,2e-05,4.43034]
[1779210662399,38.88,76866.65,0.0,0.02478,2e-05,4.43866]
[1779210667431,38.88,76865.56,0.0,0.02475,2e-05,4.43443]
[1779210672466,38.88,76866.44,0.0,0.02476,2e-05,4.43607]
[1779210677503,38.88,76871.55,0.0,0.02485,2e-05,4.45035]
[1779210682539,38.88,76871.82,0.0,0.02485,2e-05,4.45004]
[1779210684551,38.87,76856.36,0.0,0.02455,2e-05,4.40351]
[1779210689997,38.87,76852.89,0.0,0.02448,2e-05,4.39273]
[1779210690594,38.87,76852.88,0.0,0.02447,2e-05,4.39247]
[1779210698650,38.87,76847.64,0.0,0.02436,2e-05,4.37426]
[1779210703684,38.87,76851.56,0.0,0.02443,2e-05,4.38556]
[1779210710015,38.87,76853.03,0.0,0.02446,2e-05,4.38968]
[1779210710028,38.87,76855.48,0.0,0.0245,2e-05,4.39676]
[1779210715773,38.87,76856.91,0.0,0.02453,2e-05,4.40067]
[1779210720808,38.87,76858.25,0.0,0.02455,2e-05,4.40436]
[1779210726851,38.87,76857.75,0.0,0.02454,2e-05,4.40251]
[1779210731888,38.87,76858.49,0.0,0.02455,2e-05,4.40442]
[1779210734906,38.87,76869.15,0.0,0.02476,2e-05,4.43591]
[1779210736921,38.87,76879.29,0.0,0.02496,2e-05,4.46595]
[1779210742103,38.86,76882.82,0.0,0.02502,2e-05,4.47584]
[1779210742299,38.86,76882.82,0.0,0.02502,2e-05,4.47584]
[1779210742358,38.86,76882.79,0.0,0.02502,2e-05,4.47555]
[1779210747998,38.86,76884.61,0.0,0.02505,2e-05,4.47984]
[1779210750696,38.86,76885.34,0.0,0.02506,2e-05,4.48163]
[1779210750883,38.86,76885.34,0.0,0.02506,2e-05,4.48163]
[1779210751362,38.86,76885.34,0.0,0.02506,2e-05,4.48163]
[1779210751470,38.86,76885.34,0.0,0.02506,2e-05,4.48163]
[1779210751471,38.86,76885.34,0.0,0.02506,2e-05,4.48163]
[1779210758069,38.86,76884.3,0.0,0.02501,2e-05,4.47472]
[1779210763104,38.85,76895.77,0.0,0.02524,2e-05,4.50875]
[1779210768138,38.86,76897.67,0.0,0.02528,2e-05,4.51575]
[1779210773173,38.86,76898.24,0.0,0.0253,2e-05,4.51866]
[1779210778225,38.86,76881.24,0.0,0.02496,2e-05,4.46593]
[1779210783266,38.86,76874.4,0.0,0.02482,2e-05,4.44463]
[1779210788295,38.86,76877.67,0.0,0.0249,2e-05,4.45685]
[1779210794341,38.87,76878.63,0.0,0.02494,2e-05,4.4626]
[1779210799376,38.87,76886.96,0.0,0.02512,2e-05,4.48998]
[1779210804411,38.88,76889.55,0.0,0.02518,2e-05,4.49995]
[1779210809445,38.88,76889.09,0.0,0.02519,2e-05,4.50061]
[1779210814481,38.89,76880.89,0.0,0.02503,2e-05,4.47584]
[1779210819515,38.89,76869.71,0.0,0.02483,2e-05,4.44508]
[1779210824551,38.9,76870.95,0.0,0.02487,2e-05,4.4513]
[1779210829587,38.9,76875.95,0.0,0.02498,2e-05,4.46875]
[1779210834621,38.91,76878.43,0.0,0.02505,2e-05,4.47856]
[1779210839655,38.91,76884.94,0.0,0.02519,2e-05,4.50037]
[1779210844691,38.92,76891.71,0.0,0.02534,2e-05,4.52286]
[1779210849728,38.92,76879.81,0.0,0.02511,2e-05,4.48888]
[1779210854762,38.93,76878.32,0.0,0.0251,2e-05,4.48659]
[1779210859797,38.93,76879.43,0.0,0.02514,2e-05,4.49212]
[1779210864832,38.94,76882.73,0.0,0.02522,2e-05,4.50423]
[1779210869869,38.94,76884.57,0.0,0.02527,2e-05,4.51181]
[1779210874904,38.95,76893.69,0.0,0.02545,2e-05,4.53915]
[1779210879938,38.95,76894.13,0.0,0.02547,2e-05,4.54214]
[1779210884974,38.95,76892.27,0.0,0.02544,2e-05,4.53811]
[1779210890011,38.96,76891.88,0.0,0.02544,2e-05,4.53852]
[1779210895044,38.96,76894.67,0.0,0.02551,2e-05,4.5485]
[1779210900080,38.96,76900.17,0.0,0.02563,2e-05,4.56656]
[1779210905117,38.97,76898.69,0.0,0.02561,2e-05,4.56331]
[1779210910151,38.97,76900.66,0.0,0.02565,2e-05,4.57051]
[1779210915186,38.97,76903.76,0.0,0.02572,2e-05,4.58096]
[1779210918206,38.97,76892.05,0.0,0.02549,2e-05,4.54595]
[1779210923242,38.97,76892.34,0.0,0.02551,2e-05,4.54807]
[1779210928276,38.98,76896.54,0.0,0.0256,2e-05,4.56195]
[1779210933312,38.98,76897.95,0.0,0.02562,2e-05,4.56515]
[1779210938346,38.98,76896.31,0.0,0.0256,2e-05,4.5612]
[1779210943383,38.98,76894.23,0.0,0.02556,2e-05,4.55591]
[1779210948417,38.99,76892.87,0.0,0.02554,2e-05,4.55286]
[1779210953452,38.99,76893.11,0.0,0.02555,2e-05,4.55463]
[1779210958488,38.99,76892.16,0.0,0.02554,2e-05,4.55279]
[1779210964537,38.99,76891.06,0.0,0.02553,2e-05,4.55073]
[1779210969573,39.0,76890.68,0.0,0.02553,2e-05,4.55063]
[1779210974607,39.0,76890.99,0.0,0.02554,2e-05,4.55264]
[1779210979642,39.0,76891.63,0.0,0.02556,2e-05,4.55563]
[1779210984678,39.0,76897.04,0.0,0.02568,2e-05,4.5732]
[1779210989716,39.0,76904.77,0.0,0.02584,2e-05,4.5974]
[1779210994749,39.01,76910.11,0.0,0.02594,2e-05,4.61218]
[1779210998777,39.01,76899.71,0.0,0.02573,2e-05,4.58096]
[1779211003814,39.01,76899.47,0.0,0.02573,2e-05,4.58106]
[1779211005827,39.01,76888.92,0.0,0.02552,2e-05,4.54933]
[1779211010862,39.01,76894.29,0.0,0.02564,2e-05,4.56672]
[1779211015897,39.01,76894.99,0.0,0.02566,2e-05,4.56975]
[1779211020932,39.02,76886.26,0.0,0.02549,2e-05,4.54415]
[1779211021939,39.02,76875.23,0.0,0.02527,2e-05,4.51103]
[1779211026974,39.02,76874.29,0.0,0.02526,2e-05,4.50961]
[1779211031002,39.02,76884.63,0.0,0.02548,2e-05,4.54194]
[1779211036037,39.02,76888.56,0.0,0.02556,2e-05,4.55507]
[1779211039057,39.03,76898.56,0.0,0.02577,2e-05,4.58604]
[1779211044093,39.03,76898.75,0.0,0.02577,2e-05,4.58737]
[1779211049127,39.03,76897.11,0.0,0.02575,2e-05,4.58306]
[1779211054164,39.03,76896.02,0.0,0.02572,2e-05,4.57828]
[1779211059197,39.03,76884.9,0.0,0.0255,2e-05,4.54527]
[1779211062218,39.03,76896.07,0.0,0.02573,2e-05,4.57974]
[1779211067254,39.03,76892.1,0.0,0.02565,2e-05,4.56832]
[1779211072288,39.04,76890.64,0.0,0.02563,2e-05,4.56457]
[1779211077323,39.04,76890.46,0.0,0.02563,2e-05,4.56481]
[1779211082358,39.04,76894.13,0.0,0.02571,2e-05,4.57675]
[1779211085380,39.04,76904.09,0.0,0.02591,2e-05,4.6075]
[1779211090415,39.04,76912.99,0.0,0.02609,2e-05,4.63521]
[1779211095450,39.04,76915.31,0.0,0.02614,2e-05,4.64264]
[1779211096425,39.04,76915.31,0.0,0.02614,2e-05,4.64264]
[1779211096460,39.04,76907.42,0.0,0.02598,2e-05,4.61848]
[1779211098242,39.04,76902.94,0.0,0.02589,2e-05,4.60487]
[1779211098473,39.04,76906.34,0.0,0.02596,2e-05,4.61541]
[1779211103506,39.04,76902.76,0.0,0.02589,2e-05,4.60504]
[1779211108541,39.05,76896.06,0.0,0.02576,2e-05,4.58523]
[1779211113577,39.05,76904.77,0.0,0.02593,2e-05,4.6104]
[1779211118612,39.05,76903.34,0.0,0.02591,2e-05,4.60654]
[1779211123647,39.05,76906.56,0.0,0.02598,2e-05,4.6169]
[1779211128682,39.05,76909.47,0.0,0.02604,2e-05,4.62633]
[1779211133717,39.05,76914.75,0.0,0.02615,2e-05,4.643]
[1779211138752,39.05,76915.2,0.0,0.02616,2e-05,4.64479]
[1779211144795,39.05,76917.59,0.0,0.02621,2e-05,4.6527]
[1779211149830,39.05,76919.48,0.0,0.02625,2e-05,4.65899]
[1779211154880,39.06,76923.59,0.0,0.02634,2e-05,4.67207]
[1779211159912,39.06,76926.33,0.0,0.0264,2e-05,4.68097]
[1779211164946,39.06,76938.89,0.0,0.02666,2e-05,4.72013]
[1779211169980,39.06,76945.46,0.0,0.02679,2e-05,4.74054]
[1779211175020,39.06,76947.07,0.0,0.02681,2e-05,4.74325]
[1779211180053,39.06,76949.51,0.0,0.02686,2e-05,4.75074]
[1779211185088,39.05,76954.35,0.0,0.02696,2e-05,4.76556]
[1779211190123,39.05,76951.63,0.0,0.0269,2e-05,4.75676]
[1779211195891,39.05,76952.64,0.0,0.02692,2e-05,4.75953]
[1779211201200,39.05,76956.22,0.0,0.02699,2e-05,4.77031]
[1779211206234,39.05,76955.37,0.0,0.02697,2e-05,4.76716]
[1779211211269,39.05,76957.44,0.0,0.02701,2e-05,4.77312]
[1779211216306,39.05,76958.35,0.0,0.02703,2e-05,4.77547]
[1779211223355,39.05,76954.93,0.0,0.02695,2e-05,4.76413]
[1779211228391,39.05,76957.59,0.0,0.02701,2e-05,4.77208]
[1779211233425,39.05,76955.12,0.0,0.02694,2e-05,4.76178]
[1779211238460,39.05,76951.84,0.0,0.02687,2e-05,4.75125]
[1779211243498,39.05,76952.7,0.0,0.02689,2e-05,4.75373]
[1779211248533,39.04,76950.62,0.0,0.02684,2e-05,4.74703]
[1779211253570,39.04,76947.69,0.0,0.02678,2e-05,4.73777]
[1779211258605,39.04,76944.11,0.0,0.02671,2e-05,4.72653]
[1779211263638,39.04,76947.4,0.0,0.02677,2e-05,4.73682]
[1779211268677,39.04,76950.51,0.0,0.02684,2e-05,4.74658]
[1779211273712,39.04,76956.57,0.0,0.02696,2e-05,4.76536]
[1779211278743,39.04,76951.75,0.0,0.02686,2e-05,4.7501]
[1779211283781,39.04,76950.68,0.0,0.02684,2e-05,4.74664]
[1779211288817,39.04,76948.64,0.0,0.0268,2e-05,4.74022]
[1779211293851,39.04,76950.48,0.0,0.02682,2e-05,4.74376]
[1779211298887,39.04,76951.45,0.0,0.02684,2e-05,4.74673]
[1779211303923,39.04,76950.96,0.0,0.02683,2e-05,4.74516]
[1779211308963,39.04,76951.73,0.0,0.02685,2e-05,4.74753]
[1779211315004,39.04,76951.51,0.0,0.02684,2e-05,4.7468]
[1779211320040,39.04,76950.33,0.0,0.02682,2e-05,4.74312]
[1779211325076,39.04,76950.89,0.0,0.02683,2e-05,4.74488]
[1779211330115,39.04,76944.71,0.0,0.0267,2e-05,4.7257]
[1779211336151,39.04,76941.96,0.0,0.02665,2e-05,4.71737]
[1779211341186,39.04,76944.13,0.0,0.02669,2e-05,4.72428]
[1779211346222,39.04,76942.23,0.0,0.02666,2e-05,4.71854]
[1779211351257,39.04,76945.02,0.0,0.0267,2e-05,4.72522]
[1779211356292,39.05,76945.63,0.0,0.02672,2e-05,4.72727]
[1779211361326,39.05,76943.96,0.0,0.02668,2e-05,4.72224]
[1779211367105,39.05,76952.7,0.0,0.02686,2e-05,4.74965]
[1779211372403,39.05,76952.92,0.0,0.02687,2e-05,4.75031]
[1779211377438,39.05,76951.06,0.0,0.02683,2e-05,4.74446]
[1779211382474,39.05,76952.74,0.0,0.02687,2e-05,4.74969]
[1779211387509,39.05,76952.92,0.0,0.02687,2e-05,4.75021]
[1779211392544,39.05,76953.43,0.0,0.02688,2e-05,4.75175]
[1779211397580,39.05,76955.21,0.0,0.02692,2e-05,4.75723]
[1779211403623,39.04,76954.29,0.0,0.0269,2e-05,4.75421]
[1779211408659,39.04,76950.54,0.0,0.02682,2e-05,4.74241]
[1779211410082,39.04,76950.54,0.0,0.02682,2e-05,4.74241]
[1779211410094,39.04,76936.69,0.0,0.02653,2e-05,4.69927]
[1779211412045,39.04,76936.69,0.0,0.02653,2e-05,4.69928]
[1779211412140,39.05,76929.8,0.0,0.02638,2e-05,4.67582]
[1779211417722,39.05,76924.32,0.0,0.02627,2e-05,4.65959]
[1779211422756,39.05,76922.48,0.0,0.02624,2e-05,4.65457]
[1779211428798,39.05,76924.78,0.0,0.02629,2e-05,4.66244]
[1779211433833,39.05,76924.98,0.0,0.0263,2e-05,4.6637]
[1779211438868,39.05,76924.58,0.0,0.02629,2e-05,4.66315]
[1779211444909,39.05,76924.63,0.0,0.0263,2e-05,4.66414]
[1779211451960,39.06,76927.27,0.0,0.02636,2e-05,4.6732]
[1779211456993,39.06,76927.92,0.0,0.02638,2e-05,4.67582]
[1779211462032,39.06,76928.25,0.0,0.02639,2e-05,4.67742]
[1779211467067,39.06,76929.77,0.0,0.02642,2e-05,4.68266]
[1779211472102,39.06,76929.11,0.0,0.0264,2e-05,4.67902]
[1779211475695,39.06,76924.06,0.0,0.0263,2e-05,4.66385]
[1779211476130,39.06,76923.47,0.0,0.02629,2e-05,4.66219]
[1779211477565,39.06,76921.87,0.0,0.02626,2e-05,4.6574]
[1779211478143,39.06,76914.91,0.0,0.02612,2e-05,4.63615]
[1779211483180,39.07,76909.93,0.0,0.02603,2e-05,4.62185]
[1779211485195,39.07,76897.31,0.0,0.02577,2e-05,4.58368]
[1779211490228,39.07,76890.9,0.0,0.02565,2e-05,4.56559]
[1779211494260,39.07,76903.36,0.0,0.02591,2e-05,4.60503]
[1779211499291,39.07,76904.12,0.0,0.02594,2e-05,4.60832]
[1779211504328,39.08,76899.67,0.0,0.02585,2e-05,4.59571]
[1779211509363,39.08,76893.26,0.0,0.02573,2e-05,4.57721]
[1779211514396,39.08,76888.12,0.0,0.02564,2e-05,4.56269]
[1779211519433,39.08,76886.67,0.0,0.02562,2e-05,4.55954]
[1779211524468,39.09,76887.74,0.0,0.02565,2e-05,4.56409]
[1779211529527,39.09,76897.75,0.0,0.02585,2e-05,4.59574]
[1779211532524,39.09,76885.76,0.0,0.02561,2e-05,4.5577]
[1779211534539,39.09,76873.08,0.0,0.02536,2e-05,4.51987]
[1779211539577,39.1,76869.17,0.0,0.02529,2e-05,4.50979]
[1779211544608,39.1,76862.31,0.0,0.02517,2e-05,4.49093]
[1779211549644,39.1,76866.57,0.0,0.02527,2e-05,4.50565]
[1779211554679,39.11,76870.96,0.0,0.02536,2e-05,4.5207]
[1779211556693,39.11,76881.49,0.0,0.02558,2e-05,4.5532]
[1779211561728,39.11,76887.21,0.0,0.0257,2e-05,4.57195]
[1779211566762,39.12,76887.64,0.0,0.02572,2e-05,4.57456]
[1779211571798,39.12,76888.16,0.0,0.02574,2e-05,4.57741]
[1779211576834,39.12,76891.71,0.0,0.02582,2e-05,4.58945]
[1779211580031,39.12,76892.19,0.0,0.02583,2e-05,4.59136]
[1779211580079,39.12,76892.9,0.0,0.02585,2e-05,4.59374]
[1779211585896,39.13,76892.13,0.0,0.02584,2e-05,4.59267]
[1779211590932,39.13,76891.7,0.0,0.02584,2e-05,4.59242]
[1779211595967,39.13,76891.28,0.0,0.02583,2e-05,4.59005]
[1779211601002,39.13,76890.71,0.0,0.02582,2e-05,4.58936]
[1779211604023,39.13,76877.07,0.0,0.02555,2e-05,4.54861]
[1779211607688,39.14,76877.19,0.0,0.02556,2e-05,4.54979]
[1779211608052,39.14,76876.94,0.0,0.02556,2e-05,4.5493]
[1779211610074,39.14,76873.01,0.0,0.02548,2e-05,4.53769]
[1779211610172,39.14,76870.47,0.0,0.02543,2e-05,4.53032]
[1779211616107,39.14,76878.23,0.0,0.0256,2e-05,4.55547]
[1779211621143,39.14,76871.51,0.0,0.02547,2e-05,4.5366]
[1779211626287,39.15,76868.92,0.0,0.02543,2e-05,4.53004]
[1779211626388,39.15,76865.82,0.0,0.02537,2e-05,4.52134]
[1779211630079,39.15,76862.34,0.0,0.02531,2e-05,4.51156]
[1779211630206,39.15,76862.23,0.0,0.02531,2e-05,4.51159]
[1779211631726,39.15,76863.1,0.0,0.02533,2e-05,4.51457]
[1779211632220,39.15,76864.02,0.0,0.02535,2e-05,4.51769]
[1779211635242,39.16,76852.76,0.0,0.02514,2e-05,4.48503]
[1779211640276,39.16,76835.92,0.0,0.02482,2e-05,4.43695]
[1779211645312,39.17,76838.5,0.0,0.02489,2e-05,4.44692]
[1779211650346,39.17,76835.4,0.0,0.02484,2e-05,4.43986]
[1779211655381,39.18,76833.65,0.0,0.02481,2e-05,4.43465]
[1779211660415,39.18,76836.46,0.0,0.02488,2e-05,4.44549]
[1779211664444,39.18,76847.31,0.0,0.0251,2e-05,4.47938]
[1779211669478,39.19,76851.54,0.0,0.0252,2e-05,4.49374]
[1779211674513,39.19,76854.11,0.0,0.02526,2e-05,4.50309]
[1779211678554,39.19,76843.52,0.0,0.02506,2e-05,4.47236]
[1779211680556,39.2,76828.23,0.0,0.02477,2e-05,4.42804]
[1779211685591,39.2,76824.38,0.0,0.02471,2e-05,4.41893]
[1779211690627,39.21,76826.95,0.0,0.02477,2e-05,4.42876]
[1779211695666,39.21,76825.31,0.0,0.02476,2e-05,4.42604]
[1779211700702,39.22,76818.57,0.0,0.02464,2e-05,4.40824]
[1779211705742,39.22,76821.33,0.0,0.02471,2e-05,4.41855]
[1779211711778,39.23,76821.17,0.0,0.02471,2e-05,4.41844]
[1779211716814,39.23,76819.99,0.0,0.0247,2e-05,4.41694]
[1779211721850,39.24,76824.05,0.0,0.02479,2e-05,4.43091]
[1779211726885,39.24,76825.97,0.0,0.02484,2e-05,4.43835]
[1779211731920,39.24,76820.86,0.0,0.02475,2e-05,4.42495]
[1779211734944,39.25,76808.07,0.0,0.02451,2e-05,4.38841]
[1779211740986,39.25,76802.04,0.0,0.02442,2e-05,4.37344]
[1779211744015,39.26,76813.24,0.0,0.02464,2e-05,4.4077]
[1779211749046,39.26,76816.45,0.0,0.02472,2e-05,4.41915]
[1779211754084,39.26,76815.51,0.0,0.02471,2e-05,4.41832]
[1779211759119,39.27,76813.38,0.0,0.02468,2e-05,4.41389]
[1779211764154,39.27,76813.38,0.0,0.02469,2e-05,4.41574]
[1779211769191,39.28,76808.32,0.0,0.02461,2e-05,4.40271]
[1779211774224,39.28,76808.16,0.0,0.02461,2e-05,4.40209]
[1779211779260,39.29,76807.98,0.0,0.02462,2e-05,4.40351]
[1779211784295,39.29,76808.15,0.0,0.02463,2e-05,4.40596]
[1779211789331,39.29,76808.49,0.0,0.02465,2e-05,4.40888]
[1779211794365,39.3,76807.98,0.0,0.02466,2e-05,4.40928]
[1779211799400,39.3,76807.78,0.0,0.02467,2e-05,4.41058]
[1779211804435,39.31,76806.85,0.0,0.02466,2e-05,4.40982]
[1779211809470,39.31,76810.21,0.0,0.02474,2e-05,4.42169]
[1779211814505,39.32,76805.36,0.0,0.02466,2e-05,4.40923]
[1779211820547,39.32,76802.66,0.0,0.02462,2e-05,4.40369]
[1779211825582,39.33,76803.39,0.0,0.02465,2e-05,4.40787]
[1779211830617,39.33,76806.47,0.0,0.02472,2e-05,4.41897]
[1779211835653,39.34,76807.17,0.0,0.02474,2e-05,4.42127]
[1779211840687,39.34,76810.21,0.0,0.02481,2e-05,4.43212]
[1779211842701,39.34,76799.98,0.0,0.02462,2e-05,4.4027]
[1779211847738,39.35,76798.57,0.0,0.02461,2e-05,4.40067]
[1779211852772,39.35,76799.89,0.0,0.02464,2e-05,4.40665]
[1779211857084,39.36,76799.75,0.0,0.02465,2e-05,4.4079]
[1779211857808,39.36,76798.37,0.0,0.02463,2e-05,4.40384]
[1779211858815,39.36,76776.13,0.0,0.02421,2e-05,4.33962]
[1779211863849,39.36,76778.49,0.0,0.02427,2e-05,4.34913]
[1779211867157,39.37,76776.98,0.0,0.02425,2e-05,4.34632]
[1779211867878,39.37,76776.37,0.0,0.02424,2e-05,4.34507]
[1779211872914,39.37,76767.36,0.0,0.02409,2e-05,4.32165]
[1779211875936,39.38,76778.32,0.0,0.02431,2e-05,4.35521]
[1779211880971,39.38,76776.81,0.0,0.0243,2e-05,4.35341]
[1779211886004,39.39,76785.58,0.0,0.02448,2e-05,4.38156]
[1779211889776,39.39,76801.22,0.0,0.0248,2e-05,4.42937]
[1779211893799,39.4,76801.01,0.0,0.02479,2e-05,4.42745]
[1779211893896,39.4,76800.95,0.0,0.02479,2e-05,4.42809]
[1779211899847,39.4,76809.88,0.0,0.02498,2e-05,4.45686]
[1779211905146,39.41,76811.72,0.0,0.02503,2e-05,4.46407]
[1779211910182,39.41,76808.4,0.0,0.02497,2e-05,4.45597]
[1779211915217,39.41,76808.93,0.0,0.025,2e-05,4.4593]
[1779211920251,39.42,76808.91,0.0,0.02501,2e-05,4.46099]
[1779211924278,39.42,76794.67,0.0,0.02474,2e-05,4.41966]
[1779211929314,39.42,76796.27,0.0,0.02476,2e-05,4.42318]
[1779211934349,39.41,76788.91,0.0,0.02461,2e-05,4.40038]
[1779211939387,39.41,76783.83,0.0,0.02451,2e-05,4.38459]
[1779211940439,39.41,76783.83,0.0,0.02451,2e-05,4.38459]
[1779211940524,39.41,76768.61,0.0,0.02422,2e-05,4.34004]
[1779211942463,39.41,76768.61,0.0,0.02422,2e-05,4.33988]
[1779211942511,39.41,76762.84,0.0,0.02411,2e-05,4.32305]
[1779211948450,39.41,76775.46,0.0,0.02434,2e-05,4.35931]
[1779211953129,39.41,76776.0,0.0,0.02434,2e-05,4.35821]
[1779211953490,39.41,76775.37,0.0,0.02432,2e-05,4.35624]
[1779211954493,39.41,76752.88,0.0,0.0239,2e-05,4.29092]
[1779211959530,39.41,76737.02,0.0,0.0236,2e-05,4.24538]
[1779211963211,39.41,76735.85,0.0,0.02358,2e-05,4.24216]
[1779211963558,39.41,76735.33,0.0,0.02357,2e-05,4.24071]
[1779211968593,39.41,76744.2,0.0,0.02374,2e-05,4.2663]
[1779211973630,39.41,76742.68,0.0,0.02371,2e-05,4.26195]
[1779211978667,39.41,76738.38,0.0,0.02363,2e-05,4.24963]
[1779211984708,39.41,76739.32,0.0,0.02365,2e-05,4.25232]
[1779211989743,39.41,76736.27,0.0,0.02359,2e-05,4.24362]
[1779211994793,39.41,76735.81,0.0,0.02358,2e-05,4.24238]
[1779211999830,39.41,76728.51,0.0,0.02345,2e-05,4.22174]
[1779212004862,39.41,76728.29,0.0,0.02345,2e-05,4.22139]
[1779212009900,39.41,76729.85,0.0,0.02348,2e-05,4.22609]
[1779212014935,39.41,76727.84,0.0,0.02343,2e-05,4.21858]
[1779212020721,39.41,76728.04,0.0,0.02344,2e-05,4.21944]
[1779212026013,39.41,76728.35,0.0,0.02345,2e-05,4.22068]
[1779212031047,39.41,76728.13,0.0,0.02344,2e-05,4.22035]
[1779212036087,39.42,76727.96,0.0,0.02344,2e-05,4.22016]
[1779212041119,39.42,76727.36,0.0,0.02343,2e-05,4.21873]
[1779212046153,39.42,76728.74,0.0,0.02346,2e-05,4.22301]
[1779212051187,39.42,76730.99,0.0,0.0235,2e-05,4.22967]
[1779212055215,39.42,76725.21,0.0,0.0234,2e-05,4.2134]
[1779212056222,39.42,76724.75,0.0,0.02339,2e-05,4.21217]
[1779212061258,39.42,76722.9,0.0,0.02336,2e-05,4.20734]
[1779212066292,39.42,76713.09,0.0,0.02318,2e-05,4.18014]
[1779212071327,39.42,76715.68,0.0,0.02323,2e-05,4.18619]
[1779212076363,39.42,76722.99,0.0,0.02336,2e-05,4.20761]
[1779212081398,39.43,76717.8,0.0,0.02327,2e-05,4.19351]
[1779212086435,39.43,76719.48,0.0,0.02331,2e-05,4.19903]
[1779212091469,39.43,76713.47,0.0,0.0232,2e-05,4.18284]
[1779212096503,39.43,76716.71,0.0,0.02327,2e-05,4.19294]
[1779212101538,39.43,76716.22,0.0,0.02327,2e-05,4.19248]
[1779212106574,39.44,76717.94,0.0,0.0233,2e-05,4.1983]
[1779212111609,39.44,76717.48,0.0,0.0233,2e-05,4.19793]
[1779212116644,39.44,76718.44,0.0,0.02333,2e-05,4.2016]
[1779212121679,39.44,76724.58,0.0,0.02345,2e-05,4.21994]
[1779212126715,39.44,76723.01,0.0,0.02342,2e-05,4.21641]
[1779212131750,39.45,76725.51,0.0,0.02346,2e-05,4.22227]
[1779212136784,39.45,76726.79,0.0,0.02349,2e-05,4.22667]
[1779212139806,39.45,76715.87,0.0,0.02329,2e-05,4.19616]
[1779212144841,39.45,76714.64,0.0,0.02328,2e-05,4.19365]
[1779212149876,39.45,76710.62,0.0,0.02321,2e-05,4.18327]
[1779212154911,39.46,76709.88,0.0,0.0232,2e-05,4.18216]
[1779212159951,39.46,76709.53,0.0,0.0232,2e-05,4.18208]
[1779212164980,39.46,76704.58,0.0,0.02312,2e-05,4.16929]
[1779212170015,39.46,76705.4,0.0,0.02314,2e-05,4.17253]
[1779212175050,39.46,76705.55,0.0,0.02315,2e-05,4.17394]
[1779212181092,39.47,76705.76,0.0,0.02316,2e-05,4.17564]
[1779212186129,39.47,76707.81,0.0,0.0232,2e-05,4.18222]
[1779212191164,39.47,76707.6,0.0,0.0232,2e-05,4.18043]
[1779212196197,39.47,76704.06,0.0,0.02314,2e-05,4.17135]
[1779212200019,39.47,76707.57,0.0,0.02321,2e-05,4.18181]
[1779212200247,39.48,76723.3,0.0,0.02349,2e-05,4.22658]
[1779212201236,39.48,76737.23,0.0,0.02375,2e-05,4.26646]
[1779212201855,39.48,76737.23,0.0,0.02375,2e-05,4.26646]
[1779212202244,39.48,76728.15,0.0,0.02359,2e-05,4.24052]
[1779212207278,39.48,76731.67,0.0,0.02365,2e-05,4.25089]
[1779212212313,39.48,76730.64,0.0,0.02363,2e-05,4.24817]
[1779212217347,39.48,76727.97,0.0,0.02359,2e-05,4.24082]
[1779212220266,39.48,76728.49,0.0,0.0236,2e-05,4.24237]
[1779212220332,39.48,76736.25,0.0,0.02374,2e-05,4.26467]
[1779212222162,39.48,76736.25,0.0,0.02374,2e-05,4.26467]
[1779212222248,39.48,76754.18,0.0,0.02408,2e-05,4.31626]
[1779212227418,39.48,76775.84,0.0,0.02449,2e-05,4.37882]
[1779212232455,39.47,76782.53,0.0,0.02461,2e-05,4.39735]
[1779212237488,39.47,76775.27,0.0,0.02446,2e-05,4.37496]
[1779212242299,39.47,76791.96,0.0,0.02477,2e-05,4.4228]
[1779212245544,39.47,76803.84,0.0,0.025,2e-05,4.45697]
[1779212250582,39.46,76801.99,0.0,0.02495,2e-05,4.45014]
[1779212255614,39.46,76808.74,0.0,0.02506,2e-05,4.46635]
[1779212260650,39.46,76817.2,0.0,0.02521,2e-05,4.4897]
[1779212265684,39.45,76814.14,0.0,0.02514,2e-05,4.47874]
[1779212270719,39.45,76813.44,0.0,0.02512,2e-05,4.47484]
[1779212275756,39.44,76816.41,0.0,0.02516,2e-05,4.48187]
[1779212280795,39.44,76816.88,0.0,0.02515,2e-05,4.48099]
[1779212285827,39.43,76821.33,0.0,0.02523,2e-05,4.49234]
[1779212290863,39.43,76817.57,0.0,0.02515,2e-05,4.47964]
[1779212295897,39.43,76809.69,0.0,0.025,2e-05,4.45751]
[1779212300932,39.44,76824.1,0.0,0.02529,2e-05,4.50161]
[1779212305966,39.44,76830.85,0.0,0.02543,2e-05,4.5233]
[1779212307327,39.44,76830.85,0.0,0.02543,2e-05,4.5233]
[1779212307396,39.44,76835.24,0.0,0.02552,2e-05,4.53669]
[1779212308989,39.44,76852.36,0.0,0.02586,2e-05,4.58863]
[1779212314024,39.44,76872.38,0.0,0.02626,2e-05,4.64786]
[1779212317420,39.44,76876.82,0.0,0.02635,2e-05,4.66146]
[1779212318056,39.44,76893.06,0.0,0.02668,2e-05,4.71132]
[1779212319066,39.44,76903.34,0.0,0.02689,2e-05,4.74298]
[1779212324101,39.44,76895.98,0.0,0.02673,2e-05,4.71966]
[1779212329135,39.44,76896.76,0.0,0.02675,2e-05,4.72174]
[1779212334170,39.44,76899.24,0.0,0.0268,2e-05,4.72895]
[1779212339206,39.44,76896.55,0.0,0.02674,2e-05,4.71996]
[1779212344240,39.44,76897.64,0.0,0.02676,2e-05,4.72289]
[1779212346620,39.44,76897.09,0.0,0.02674,2e-05,4.72096]
[1779212347261,39.44,76906.89,0.0,0.02694,2e-05,4.75108]
[1779212348625,39.44,76914.94,0.0,0.02711,2e-05,4.77595]
[1779212349279,39.44,76914.51,0.0,0.0271,2e-05,4.77461]
[1779212351290,39.43,76901.43,0.0,0.02683,2e-05,4.73359]
[1779212356326,39.43,76901.98,0.0,0.02683,2e-05,4.73466]
[1779212361363,39.43,76896.34,0.0,0.02671,2e-05,4.71643]
[1779212364381,39.43,76884.88,0.0,0.02648,2e-05,4.68102]
[1779212369417,39.43,76885.0,0.0,0.02648,2e-05,4.68132]
[1779212374460,39.43,76883.18,0.0,0.02643,2e-05,4.67347]
[1779212379495,39.43,76883.15,0.0,0.02643,2e-05,4.67339]
[1779212382601,39.43,76892.62,0.0,0.02662,2e-05,4.70243]
[1779212383527,39.43,76904.29,0.0,0.02686,2e-05,4.73831]
[1779212384450,39.43,76904.29,0.0,0.02686,2e-05,4.73831]
[1779212384533,39.43,76922.52,0.0,0.02724,2e-05,4.79502]
[1779212389569,39.43,76917.1,0.0,0.02712,2e-05,4.77713]
[1779212394603,39.43,76917.67,0.0,0.02713,2e-05,4.77803]
[1779212399638,39.42,76919.49,0.0,0.02716,2e-05,4.78283]
[1779212403435,39.42,76937.21,0.0,0.02752,2e-05,4.83755]
[1779212408701,39.42,76943.7,0.0,0.02765,2e-05,4.85617]
[1779212413508,39.42,76954.54,0.0,0.02787,2e-05,4.88911]
[1779212418674,39.41,76954.83,0.0,0.02786,2e-05,4.88819]
[1779212418876,39.41,76952.23,0.0,0.0278,2e-05,4.8796]
[1779212419802,39.41,76930.0,0.0,0.02733,2e-05,4.8096]
[1779212420928,39.41,76930.0,0.0,0.02733,2e-05,4.8096]
[1779212420985,39.41,76896.6,0.0,0.02664,2e-05,4.70555]
[1779212426847,39.41,76897.48,0.0,0.02666,2e-05,4.70793]
[1779212431884,39.41,76904.82,0.0,0.02679,2e-05,4.72809]
[1779212434906,39.41,76914.89,0.0,0.027,2e-05,4.75904]
[1779212437925,39.41,76930.16,0.0,0.02732,2e-05,4.80622]
[1779212442959,39.41,76936.14,0.0,0.02743,2e-05,4.82388]
[1779212447994,39.4,76942.74,0.0,0.02756,2e-05,4.84349]
[1779212453029,39.4,76941.23,0.0,0.02752,2e-05,4.83763]
[1779212457058,39.4,76915.81,0.0,0.02699,2e-05,4.75721]
[1779212462094,39.4,76912.88,0.0,0.02692,2e-05,4.74772]
[1779212467135,39.4,76910.9,0.0,0.02688,2e-05,4.74133]
[1779212471164,39.4,76900.43,0.0,0.02667,2e-05,4.70883]
[1779212476199,39.4,76899.59,0.0,0.02665,2e-05,4.70625]
[1779212481237,39.4,76900.23,0.0,0.02666,2e-05,4.70826]
[1779212486268,39.4,76901.97,0.0,0.0267,2e-05,4.71358]
[1779212491304,39.4,76900.44,0.0,0.02665,2e-05,4.70662]
[1779212496338,39.4,76899.01,0.0,0.02663,2e-05,4.70233]
[1779212501373,39.4,76898.84,0.0,0.02662,2e-05,4.70194]
[1779212506409,39.4,76899.16,0.0,0.02663,2e-05,4.7031]
[1779212511442,39.4,76899.6,0.0,0.02664,2e-05,4.70446]
[1779212516479,39.4,76885.43,0.0,0.02635,2e-05,4.661]
[1779212521518,39.4,76884.41,0.0,0.02633,2e-05,4.65833]
[1779212526551,39.4,76881.97,0.0,0.02629,2e-05,4.65129]
[1779212531586,39.4,76883.24,0.0,0.02632,2e-05,4.65564]
[1779212536621,39.4,76878.77,0.0,0.02623,2e-05,4.64257]
[1779212541656,39.4,76881.26,0.0,0.02628,2e-05,4.65078]
[1779212546691,39.41,76871.19,0.0,0.02608,2e-05,4.62068]
[1779212549712,39.41,76859.66,0.0,0.02586,2e-05,4.58621]
[1779212554748,39.41,76859.67,0.0,0.02585,2e-05,4.58519]
[1779212559786,39.41,76862.64,0.0,0.02592,2e-05,4.59518]
[1779212564821,39.41,76867.53,0.0,0.02602,2e-05,4.61087]
[1779212569855,39.41,76880.82,0.0,0.0263,2e-05,4.65203]
[1779212574891,39.41,76885.72,0.0,0.0264,2e-05,4.66735]
[1779212579925,39.42,76889.12,0.0,0.02647,2e-05,4.678]
[1779212584963,39.42,76887.18,0.0,0.02643,2e-05,4.6722]
[1779212589998,39.42,76875.63,0.0,0.0262,2e-05,4.63715]
[1779212593019,39.42,76863.78,0.0,0.02596,2e-05,4.60143]
[1779212598054,39.42,76856.19,0.0,0.02581,2e-05,4.57927]
[1779212603088,39.42,76853.79,0.0,0.02577,2e-05,4.57293]
[1779212609135,39.42,76852.46,0.0,0.02575,2e-05,4.57]
[1779212612158,39.42,76844.01,0.0,0.02558,2e-05,4.54294]
[1779212618200,39.43,76838.04,0.0,0.02547,2e-05,4.52649]
[1779212623238,39.43,76837.74,0.0,0.02547,2e-05,4.52687]
[1779212628269,39.43,76839.92,0.0,0.02552,2e-05,4.5347]
[1779212633305,39.44,76840.66,0.0,0.02555,2e-05,4.53821]
[1779212638340,39.44,76842.98,0.0,0.0256,2e-05,4.54641]
[1779212643375,39.44,76842.03,0.0,0.02559,2e-05,4.54498]
[1779212648409,39.45,76843.55,0.0,0.02563,2e-05,4.55073]
[1779212653448,39.45,76847.95,0.0,0.02572,2e-05,4.56491]
[1779212658482,39.45,76856.1,0.0,0.02589,2e-05,4.5906]
[1779212664523,39.45,76853.45,0.0,0.02585,2e-05,4.58355]
[1779212669558,39.45,76851.69,0.0,0.02582,2e-05,4.57906]
[1779212674599,39.46,76846.62,0.0,0.02571,2e-05,4.56247]
[1779212679632,39.46,76840.97,0.0,0.02561,2e-05,4.54644]
[1779212684667,39.46,76844.27,0.0,0.02568,2e-05,4.55746]
[1779212689704,39.46,76852.65,0.0,0.02585,2e-05,4.58363]
[1779212694738,39.46,76849.49,0.0,0.02579,2e-05,4.57483]
[1779212699774,39.47,76848.7,0.0,0.02578,2e-05,4.57327]
[1779212704812,39.47,76846.95,0.0,0.02575,2e-05,4.56882]
[1779212709847,39.47,76837.32,0.0,0.02557,2e-05,4.54086]
[1779212715638,39.47,76835.79,0.0,0.02555,2e-05,4.53768]
[1779212720923,39.48,76838.41,0.0,0.02561,2e-05,4.54672]
[1779212725959,39.48,76834.93,0.0,0.02555,2e-05,4.53744]
[1779212727972,39.48,76817.34,0.0,0.0252,2e-05,4.48541]
[1779212733008,39.48,76809.91,0.0,0.02506,2e-05,4.46301]
[1779212738042,39.49,76808.95,0.0,0.02505,2e-05,4.46203]
[1779212743078,39.49,76800.88,0.0,0.02491,2e-05,4.44015]
[1779212748113,39.5,76798.97,0.0,0.02489,2e-05,4.43656]
[1779212753148,39.5,76798.79,0.0,0.0249,2e-05,4.43807]
[1779212758190,39.51,76797.32,0.0,0.02488,2e-05,4.43576]
[1779212763223,39.51,76797.83,0.0,0.02491,2e-05,4.43917]
[1779212768257,39.51,76801.16,0.0,0.02498,2e-05,4.45095]
[1779212773292,39.52,76800.65,0.0,0.02499,2e-05,4.45132]
[1779212778327,39.52,76800.87,0.0,0.025,2e-05,4.45381]
[1779212783363,39.53,76801.81,0.0,0.02503,2e-05,4.45837]
[1779212788397,39.53,76792.48,0.0,0.02486,2e-05,4.43268]
[1779212793435,39.54,76795.36,0.0,0.02492,2e-05,4.44099]
[1779212796454,39.54,76784.72,0.0,0.02472,2e-05,4.41087]
[1779212801489,39.54,76781.55,0.0,0.02468,2e-05,4.40365]
[1779212806525,39.55,76778.38,0.0,0.02463,2e-05,4.39645]
[1779212810117,39.55,76777.04,0.0,0.02461,2e-05,4.39379]
[1779212810552,39.55,76775.0,0.0,0.02458,2e-05,4.38825]
[1779212811561,39.55,76753.39,0.0,0.02417,2e-05,4.32638]
[1779212812052,39.55,76753.39,0.0,0.02417,2e-05,4.32638]
[1779212812568,39.55,76750.95,0.0,0.02413,2e-05,4.31932]
[1779212817472,39.56,76751.62,0.0,0.02415,2e-05,4.32347]
[1779212817613,39.56,76751.69,0.0,0.02416,2e-05,4.32422]
[1779212818613,39.56,76741.09,0.0,0.02396,2e-05,4.29421]
[1779212819214,39.56,76741.09,0.0,0.02396,2e-05,4.29421]
[1779212819617,39.56,76722.89,0.0,0.02363,2e-05,4.2427]
[1779212824653,39.57,76715.34,0.0,0.02351,2e-05,4.22477]
[1779212829692,39.58,76716.1,0.0,0.02355,2e-05,4.23119]
[1779212834722,39.59,76710.86,0.0,0.02348,2e-05,4.21992]
[1779212839759,39.6,76704.91,0.0,0.02339,2e-05,4.206]
[1779212844795,39.61,76703.58,0.0,0.0234,2e-05,4.20669]
[1779212849828,39.62,76705.31,0.0,0.02345,2e-05,4.21532]
[1779212854863,39.62,76716.14,0.0,0.02367,2e-05,4.24759]
[1779212859899,39.63,76721.3,0.0,0.02378,2e-05,4.26563]
[1779212864934,39.64,76727.98,0.0,0.02393,2e-05,4.28793]
[1779212865968,39.64,76727.98,0.0,0.02393,2e-05,4.28793]
[1779212865973,39.64,76742.5,0.0,0.02421,2e-05,4.33035]
[1779212866737,39.64,76742.5,0.0,0.02421,2e-05,4.33035]
[1779212866963,39.64,76742.5,0.0,0.02421,2e-05,4.33035]
[1779212867808,39.64,76746.75,0.0,0.02429,2e-05,4.34327]
[1779212867954,39.64,76746.75,0.0,0.02429,2e-05,4.34383]
[1779212873000,39.65,76750.84,0.0,0.02439,2e-05,4.35834]
[1779212877032,39.65,76761.19,0.0,0.0246,2e-05,4.39049]
[1779212882069,39.66,76760.77,0.0,0.02461,2e-05,4.39162]
[1779212887103,39.66,76764.66,0.0,0.0247,2e-05,4.40526]
[1779212892137,39.67,76760.64,0.0,0.02464,2e-05,4.39579]
[1779212897172,39.67,76765.59,0.0,0.02475,2e-05,4.41254]
[1779212902209,39.68,76772.62,0.0,0.02489,2e-05,4.43529]
[1779212907244,39.68,76778.16,0.0,0.02501,2e-05,4.45344]
[1779212912279,39.69,76784.0,0.0,0.02513,2e-05,4.4702]
[1779212917322,39.69,76783.35,0.0,0.02512,2e-05,4.46979]
[1779212923366,39.7,76781.82,0.0,0.02511,2e-05,4.46704]
[1779212928398,39.7,76781.13,0.0,0.0251,2e-05,4.46645]
[1779212933435,39.7,76789.77,0.0,0.02528,2e-05,4.49333]
[1779212938469,39.7,76790.23,0.0,0.0253,2e-05,4.49595]
[1779212943505,39.71,76787.66,0.0,0.02526,2e-05,4.48959]
[1779212945517,39.71,76774.67,0.0,0.02501,2e-05,4.45182]
[1779212950555,39.71,76771.07,0.0,0.02495,2e-05,4.44294]
[1779212955589,39.72,76771.39,0.0,0.02497,2e-05,4.44562]
[1779212960625,39.72,76764.42,0.0,0.02485,2e-05,4.42695]
[1779212965660,39.72,76764.45,0.0,0.02486,2e-05,4.42894]
[1779212970696,39.73,76775.01,0.0,0.02507,2e-05,4.46178]
[1779212975734,39.73,76761.69,0.0,0.02482,2e-05,4.42209]
[1779212980768,39.74,76757.5,0.0,0.02475,2e-05,4.41179]
[1779212985804,39.74,76756.74,0.0,0.02475,2e-05,4.41156]
[1779212990843,39.75,76758.23,0.0,0.02479,2e-05,4.41831]
[1779212997887,39.75,76761.28,0.0,0.02487,2e-05,4.4299]
[1779213002924,39.76,76758.65,0.0,0.02483,2e-05,4.42408]
[1779213007960,39.76,76756.76,0.0,0.02481,2e-05,4.42051]
[1779213010982,39.76,76768.21,0.0,0.02504,2e-05,4.45528]
[1779213016020,39.77,76773.11,0.0,0.02514,2e-05,4.47135]
[1779213021054,39.77,76779.65,0.0,0.02528,2e-05,4.49205]
[1779213026090,39.77,76780.97,0.0,0.02531,2e-05,4.49725]
[1779213031130,39.78,76782.75,0.0,0.02534,2e-05,4.50134]
[1779213036167,39.78,76782.86,0.0,0.02535,2e-05,4.50294]
[1779213041199,39.78,76781.08,0.0,0.02533,2e-05,4.49876]
[1779213048011,39.79,76777.64,0.0,0.02527,2e-05,4.49011]
[1779213053286,39.79,76777.2,0.0,0.02527,2e-05,4.48992]
[1779213058317,39.79,76775.62,0.0,0.02524,2e-05,4.48633]
[1779213063354,39.79,76775.49,0.0,0.02525,2e-05,4.48701]
[1779213068391,39.8,76769.07,0.0,0.02513,2e-05,4.46915]
[1779213073426,39.8,76767.91,0.0,0.02512,2e-05,4.46695]
[1779213078461,39.8,76767.85,0.0,0.02512,2e-05,4.46794]
[1779213083498,39.8,76768.52,0.0,0.02515,2e-05,4.4711]
[1779213088531,39.81,76771.15,0.0,0.0252,2e-05,4.48002]
[1779213093566,39.81,76766.42,0.0,0.02511,2e-05,4.46515]
[1779213098602,39.81,76761.41,0.0,0.02502,2e-05,4.45173]
[1779213103636,39.81,76767.12,0.0,0.02514,2e-05,4.46987]
[1779213108671,39.82,76770.18,0.0,0.02521,2e-05,4.48008]
[1779213113707,39.82,76769.51,0.0,0.0252,2e-05,4.47927]
[1779213118741,39.82,76774.91,0.0,0.02531,2e-05,4.49625]
[1779213123777,39.82,76769.78,0.0,0.02522,2e-05,4.48217]
[1779213128813,39.83,76767.38,0.0,0.02518,2e-05,4.47621]
[1779213133846,39.83,76767.74,0.0,0.0252,2e-05,4.47843]
[1779213137875,39.83,76757.31,0.0,0.025,2e-05,4.44869]
[1779213142910,39.84,76748.96,0.0,0.02485,2e-05,4.42579]
[1779213147945,39.84,76752.89,0.0,0.02494,2e-05,4.43897]
[1779213152979,39.84,76768.39,0.0,0.02524,2e-05,4.48382]
[1779213158016,39.85,76772.72,0.0,0.02533,2e-05,4.49772]
[1779213163051,39.85,76775.3,0.0,0.02539,2e-05,4.50654]
[1779213168085,39.85,76769.13,0.0,0.02527,2e-05,4.48927]
[1779213173120,39.85,76764.5,0.0,0.02519,2e-05,4.47676]
[1779213178156,39.86,76762.21,0.0,0.02515,2e-05,4.47121]
[1779213183191,39.86,76763.29,0.0,0.02518,2e-05,4.47563]
[1779213188226,39.86,76759.06,0.0,0.02511,2e-05,4.46441]
[1779213194267,39.86,76757.15,0.0,0.02508,2e-05,4.46044]
[1779213199303,39.87,76760.36,0.0,0.02515,2e-05,4.47121]
[1779213204339,39.87,76759.32,0.0,0.02514,2e-05,4.46944]
[1779213210379,39.87,76758.35,0.0,0.02514,2e-05,4.46814]
[1779213215415,39.88,76761.23,0.0,0.02519,2e-05,4.4758]
[1779213220452,39.88,76757.7,0.0,0.02513,2e-05,4.46664]
[1779213225487,39.88,76759.21,0.0,0.02517,2e-05,4.47239]
[1779213230522,39.89,76757.48,0.0,0.02514,2e-05,4.46857]
[1779213235558,39.89,76757.61,0.0,0.02515,2e-05,4.47024]
[1779213240592,39.89,76757.07,0.0,0.02515,2e-05,4.46991]
[1779213245628,39.89,76757.9,0.0,0.02517,2e-05,4.47361]
[1779213250665,39.9,76748.94,0.0,0.02501,2e-05,4.4487]
[1779213255700,39.9,76744.39,0.0,0.02493,2e-05,4.43693]
[1779213260743,39.91,76745.08,0.0,0.02496,2e-05,4.44059]
[1779213262754,39.91,76734.55,0.0,0.02476,2e-05,4.41058]
[1779213267791,39.91,76734.02,0.0,0.02476,2e-05,4.411]
[1779213272824,39.92,76737.16,0.0,0.02483,2e-05,4.41995]
[1779213277860,39.92,76740.79,0.0,0.02491,2e-05,4.43238]
[1779213282898,39.92,76752.86,0.0,0.02515,2e-05,4.46951]
[1779213287933,39.93,76754.79,0.0,0.0252,2e-05,4.4767]
[1779213292969,39.93,76758.44,0.0,0.02528,2e-05,4.48892]
[1779213298005,39.93,76759.86,0.0,0.02532,2e-05,4.49449]
[1779213303041,39.94,76769.15,0.0,0.02551,2e-05,4.52322]
[1779213306062,39.94,76782.18,0.0,0.02577,2e-05,4.56255]
[1779213311096,39.94,76779.62,0.0,0.02572,2e-05,4.55558]
[1779213316131,39.94,76778.88,0.0,0.02571,2e-05,4.55411]
[1779213321166,39.94,76778.6,0.0,0.02571,2e-05,4.554]
[1779213326202,39.95,76776.18,0.0,0.02567,2e-05,4.54766]
[1779213331238,39.95,76777.44,0.0,0.02569,2e-05,4.5499]
[1779213336274,39.95,76776.75,0.0,0.02568,2e-05,4.54848]
[1779213341310,39.95,76774.78,0.0,0.02564,2e-05,4.54324]
[1779213346345,39.95,76776.7,0.0,0.02568,2e-05,4.5495]
[1779213351379,39.95,76777.22,0.0,0.0257,2e-05,4.55153]
[1779213356415,39.95,76775.73,0.0,0.02567,2e-05,4.54756]
[1779213361450,39.95,76776.77,0.0,0.02569,2e-05,4.55111]
[1779213366485,39.95,76773.93,0.0,0.02564,2e-05,4.5431]
[1779213371521,39.96,76773.78,0.0,0.02564,2e-05,4.54311]
[1779213376554,39.96,76771.46,0.0,0.0256,2e-05,4.53665]
[1779213381590,39.96,76770.29,0.0,0.02558,2e-05,4.53366]
[1779213386625,39.96,76770.04,0.0,0.02558,2e-05,4.53341]
[1779213391660,39.96,76768.98,0.0,0.02555,2e-05,4.5286]
[1779213393673,39.96,76756.6,0.0,0.02531,2e-05,4.49221]
[1779213397702,39.96,76746.52,0.0,0.02512,2e-05,4.46336]
[1779213402740,39.96,76748.5,0.0,0.02516,2e-05,4.47026]
[1779213407771,39.97,76741.43,0.0,0.02504,2e-05,4.45066]
[1779213412806,39.97,76745.82,0.0,0.02513,2e-05,4.46482]
[1779213417842,39.97,76750.41,0.0,0.02523,2e-05,4.4795]
[1779213422883,39.98,76754.76,0.0,0.02532,2e-05,4.49344]
[1779213427917,39.98,76758.69,0.0,0.0254,2e-05,4.5061]
[1779213432953,39.98,76762.83,0.0,0.02549,2e-05,4.5193]
[1779213437987,39.98,76763.99,0.0,0.02552,2e-05,4.52361]
[1779213443023,39.98,76755.57,0.0,0.02536,2e-05,4.49973]
[1779213448058,39.99,76759.4,0.0,0.02544,2e-05,4.51209]
[1779213453093,39.99,76760.9,0.0,0.02547,2e-05,4.51542]
[1779213458128,39.99,76760.82,0.0,0.02547,2e-05,4.51623]
[1779213463162,39.99,76761.57,0.0,0.02549,2e-05,4.51949]
[1779213468198,40.0,76762.18,0.0,0.02551,2e-05,4.52234]
[1779213473232,40.0,76760.84,0.0,0.02549,2e-05,4.51941]
[1779213478268,40.0,76762.63,0.0,0.02554,2e-05,4.52575]
[1779213483302,40.0,76762.9,0.0,0.02555,2e-05,4.52756]
[1779213488338,40.01,76763.49,0.0,0.02557,2e-05,4.53053]
[1779213493374,40.01,76763.92,0.0,0.02558,2e-05,4.53279]
[1779213498410,40.01,76767.36,0.0,0.02566,2e-05,4.54386]
[1779213503444,40.01,76766.86,0.0,0.02565,2e-05,4.54321]
[1779213508479,40.01,76770.27,0.0,0.02572,2e-05,4.55411]
[1779213513515,40.02,76771.38,0.0,0.02574,2e-05,4.55596]
[1779213518549,40.02,76770.84,0.0,0.02573,2e-05,4.55502]
[1779213524592,40.02,76768.64,0.0,0.02569,2e-05,4.54927]
[1779213529627,40.02,76771.26,0.0,0.02575,2e-05,4.55769]
[1779213534663,40.02,76769.47,0.0,0.02572,2e-05,4.55293]
[1779213539700,40.02,76769.13,0.0,0.02572,2e-05,4.55248]
[1779213544734,40.02,76776.09,0.0,0.02586,2e-05,4.57362]
[1779213549770,40.02,76780.58,0.0,0.02595,2e-05,4.58733]
[1779213552791,40.02,76793.62,0.0,0.02621,2e-05,4.62645]
[1779213556821,40.02,76804.46,0.0,0.02642,2e-05,4.65894]
[1779213561856,40.02,76807.54,0.0,0.02648,2e-05,4.66773]
[1779213566890,40.02,76807.85,0.0,0.02648,2e-05,4.6681]
[1779213571926,40.02,76804.92,0.0,0.02641,2e-05,4.65648]
[1779213577968,40.02,76797.66,0.0,0.02626,2e-05,4.63414]
[1779213583002,40.02,76801.43,0.0,0.02633,2e-05,4.64527]
[1779213588038,40.02,76803.94,0.0,0.02638,2e-05,4.65264]
[1779213590196,40.02,76804.1,0.0,0.02639,2e-05,4.65308]
[1779213590254,40.02,76797.82,0.0,0.02626,2e-05,4.63408]
[1779213590964,40.02,76797.82,0.0,0.02626,2e-05,4.63408]
[1779213591197,40.02,76797.82,0.0,0.02626,2e-05,4.63408]
[1779213592035,40.02,76796.77,0.0,0.02624,2e-05,4.63091]
[1779213592067,40.02,76796.77,0.0,0.02624,2e-05,4.63091]
[1779213597100,40.02,76797.06,0.0,0.02624,2e-05,4.63184]
[1779213602136,40.02,76799.74,0.0,0.0263,2e-05,4.64]
[1779213606165,40.02,76787.2,0.0,0.02605,2e-05,4.60238]
[1779213611199,40.02,76777.5,0.0,0.02586,2e-05,4.57372]
[1779213616234,40.02,76787.72,0.0,0.02607,2e-05,4.60481]
[1779213621270,40.02,76793.01,0.0,0.02617,2e-05,4.62087]
[1779213626304,40.02,76791.33,0.0,0.02614,2e-05,4.61605]
[1779213631341,40.02,76798.23,0.0,0.02627,2e-05,4.63476]
[1779213636374,40.02,76803.82,0.0,0.02638,2e-05,4.65168]
[1779213641409,40.02,76808.92,0.0,0.02648,2e-05,4.66696]
[1779213646161,40.02,76808.14,0.0,0.02646,2e-05,4.66442]
[1779213646445,40.02,76804.45,0.0,0.02639,2e-05,4.65323]
[1779213648063,40.02,76799.95,0.0,0.0263,2e-05,4.63963]
[1779213648458,40.02,76797.6,0.0,0.02625,2e-05,4.63256]
[1779213653495,40.02,76789.13,0.0,0.02608,2e-05,4.60727]
[1779213658530,40.02,76782.4,0.0,0.02595,2e-05,4.58752]
[1779213663564,40.02,76780.43,0.0,0.02592,2e-05,4.58211]
[1779213668600,40.02,76786.67,0.0,0.02604,2e-05,4.60117]
[1779213673635,40.03,76796.08,0.0,0.02623,2e-05,4.62961]
[1779213678669,40.03,76797.15,0.0,0.02625,2e-05,4.63287]
[1779213683705,40.03,76797.77,0.0,0.02627,2e-05,4.63481]
[1779213688741,40.03,76802.38,0.0,0.02636,2e-05,4.64879]
[1779213693775,40.03,76801.32,0.0,0.02633,2e-05,4.64345]
[1779213696795,40.03,76786.89,0.0,0.02604,2e-05,4.60021]
[1779213701833,40.03,76784.11,0.0,0.02599,2e-05,4.59229]
[1779213706869,40.03,76781.08,0.0,0.02593,2e-05,4.58362]
[1779213711905,40.03,76779.36,0.0,0.0259,2e-05,4.57889]
[1779213716939,40.03,76783.61,0.0,0.02599,2e-05,4.59191]
[1779213722735,40.03,76780.48,0.0,0.02593,2e-05,4.58283]
[1779213728017,40.03,76778.0,0.0,0.02588,2e-05,4.57568]
[1779213733052,40.03,76782.51,0.0,0.02597,2e-05,4.58934]
[1779213738086,40.03,76783.15,0.0,0.02598,2e-05,4.59144]
[1779213743122,40.03,76786.91,0.0,0.02606,2e-05,4.60286]
[1779213748156,40.03,76788.22,0.0,0.02608,2e-05,4.6068]
[1779213753191,40.03,76787.9,0.0,0.02607,2e-05,4.60367]
[1779213758226,40.03,76785.62,0.0,0.02602,2e-05,4.59683]
[1779213761247,40.03,76775.48,0.0,0.02582,2e-05,4.56662]
[1779213764292,40.03,76777.04,0.0,0.02585,2e-05,4.57137]
[1779213764388,40.03,76756.69,0.0,0.02545,2e-05,4.51104]
[1779213766398,40.03,76756.69,0.0,0.02545,2e-05,4.5111]
[1779213766419,40.03,76754.56,0.0,0.02541,2e-05,4.50496]
[1779213772327,40.03,76758.03,0.0,0.02549,2e-05,4.51621]
[1779213777366,40.04,76763.3,0.0,0.0256,2e-05,4.53256]
[1779213782398,40.04,76764.14,0.0,0.02562,2e-05,4.53577]
[1779213787432,40.04,76762.7,0.0,0.02559,2e-05,4.53222]
[1779213792468,40.04,76763.01,0.0,0.0256,2e-05,4.53387]
[1779213797503,40.04,76762.51,0.0,0.0256,2e-05,4.53312]
[1779213802538,40.04,76764.25,0.0,0.02564,2e-05,4.53894]
[1779213807573,40.05,76762.97,0.0,0.02562,2e-05,4.53582]
[1779213812705,40.05,76763.86,0.0,0.02563,2e-05,4.53684]
[1779213812820,40.05,76761.31,0.0,0.02558,2e-05,4.52955]
[1779213818651,40.05,76759.38,0.0,0.02555,2e-05,4.52461]
[1779213823685,40.04,76753.43,0.0,0.02541,2e-05,4.5042]
[1779213828721,40.04,76749.55,0.0,0.02531,2e-05,4.4891]
[1779213833756,40.03,76752.79,0.0,0.02535,2e-05,4.49499]
[1779213838791,40.02,76755.9,0.0,0.02539,2e-05,4.50049]
[1779213842821,40.01,76767.44,0.0,0.02559,2e-05,4.53165]
[1779213847854,40.0,76768.69,0.0,0.02559,2e-05,4.5314]
[1779213852889,39.99,76768.23,0.0,0.02555,2e-05,4.5262]
[1779213857925,39.98,76770.24,0.0,0.02557,2e-05,4.52827]
[1779213862959,39.98,76772.04,0.0,0.02558,2e-05,4.52967]
[1779213866706,39.97,76779.81,0.0,0.02572,2e-05,4.55137]
[1779213866729,39.97,76779.81,0.0,0.02572,2e-05,4.55137]
[1779213866988,39.97,76779.65,0.0,0.02572,2e-05,4.55105]
[1779213868814,39.97,76778.05,0.0,0.02569,2e-05,4.54644]
[1779213868884,39.97,76778.05,0.0,0.02569,2e-05,4.54644]
[1779213869002,39.97,76777.47,0.0,0.02568,2e-05,4.54487]
[1779213872923,39.98,76775.83,0.0,0.02564,2e-05,4.53837]
[1779213873030,39.98,76775.83,0.0,0.02564,2e-05,4.53837]
[1779213873030,39.98,76775.39,0.0,0.02563,2e-05,4.53724]
[1779213873133,39.98,76775.39,0.0,0.02563,2e-05,4.53724]
[1779213873238,39.98,76775.39,0.0,0.02563,2e-05,4.53724]
[1779213874036,39.98,76775.03,0.0,0.02562,2e-05,4.53635]
[1779213875929,39.98,76774.19,0.0,0.02561,2e-05,4.53403]
[1779213875951,39.98,76774.19,0.0,0.02561,2e-05,4.53403]
[1779213876054,39.98,76773.05,0.0,0.02559,2e-05,4.53083]
[1779213881090,39.98,76772.22,0.0,0.02558,2e-05,4.5293]
[1779213886122,39.98,76772.37,0.0,0.02559,2e-05,4.53069]
[1779213888195,39.98,76772.37,0.0,0.02559,2e-05,4.53069]
[1779213888238,39.98,76771.83,0.0,0.02558,2e-05,4.52946]
[1779213893520,39.98,76768.9,0.0,0.02551,2e-05,4.51862]
[1779213894124,39.98,76768.9,0.0,0.02551,2e-05,4.51862]
[1779213894133,39.97,76768.97,0.0,0.0255,2e-05,4.51729]
[1779213895186,39.97,76757.6,0.0,0.02527,2e-05,4.48297]
[1779213896837,39.97,76757.6,0.0,0.02527,2e-05,4.48297]
[1779213896911,39.97,76771.07,0.0,0.02552,2e-05,4.52128]
[1779213902235,39.96,76774.8,0.0,0.02558,2e-05,4.53044]
[1779213904024,39.96,76789.18,0.0,0.02587,2e-05,4.57356]
[1779213905257,39.96,76789.18,0.0,0.02587,2e-05,4.57356]
[1779213905352,39.96,76789.18,0.0,0.02587,2e-05,4.57356]
[1779213905455,39.97,76791.4,0.0,0.02591,2e-05,4.58031]
[1779213906507,39.97,76791.4,0.0,0.02591,2e-05,4.58031]
[1779213906588,39.97,76791.4,0.0,0.02591,2e-05,4.58031]
[1779213906600,39.97,76793.8,0.0,0.02596,2e-05,4.58759]
[1779213910293,39.97,76807.49,0.0,0.02624,2e-05,4.62902]
[1779213914187,39.97,76811.03,0.0,0.02631,2e-05,4.63967]
[1779213914320,39.97,76811.03,0.0,0.02631,2e-05,4.63967]
[1779213918348,39.97,76825.3,0.0,0.02659,2e-05,4.68277]
[1779213924164,39.96,76822.33,0.0,0.02653,2e-05,4.67326]
[1779213929940,39.96,76820.88,0.0,0.0265,2e-05,4.66863]
[1779213930031,39.96,76820.88,0.0,0.0265,2e-05,4.66863]
[1779213930033,39.96,76820.88,0.0,0.0265,2e-05,4.66863]
[1779213930048,39.96,76816.32,0.0,0.0264,2e-05,4.65374]
[1779213932960,39.96,76816.45,0.0,0.02638,2e-05,4.65094]
[1779213933072,39.95,76813.29,0.0,0.02631,2e-05,4.63938]
[1779213938487,39.95,76820.17,0.0,0.02645,2e-05,4.66011]
[1779213942515,39.95,76831.54,0.0,0.02667,2e-05,4.69447]
[1779213946221,39.95,76832.74,0.0,0.0267,2e-05,4.69785]
[1779213946292,39.95,76832.74,0.0,0.0267,2e-05,4.69785]
[1779213946293,39.95,76832.74,0.0,0.0267,2e-05,4.69785]
[1779213946544,39.95,76834.18,0.0,0.02673,2e-05,4.70214]
[1779213951578,39.95,76842.48,0.0,0.02687,2e-05,4.72394]
[1779213953983,39.94,76842.47,0.0,0.02686,2e-05,4.72278]
[1779213954055,39.94,76843.45,0.0,0.02687,2e-05,4.72354]
[1779213959635,39.93,76850.11,0.0,0.02697,2e-05,4.73929]
[1779213964670,39.93,76850.75,0.0,0.02698,2e-05,4.74048]
[1779213969707,39.92,76849.15,0.0,0.02691,2e-05,4.73087]
[1779213974744,39.9,76849.08,0.0,0.02687,2e-05,4.72501]
[1779213979777,39.89,76844.41,0.0,0.02674,2e-05,4.70531]
[1779213982798,39.88,76833.23,0.0,0.02649,2e-05,4.66808]
[1779213987833,39.87,76830.81,0.0,0.02641,2e-05,4.65571]
[1779213992868,39.86,76829.51,0.0,0.02633,2e-05,4.64371]
[1779214001939,39.84,76829.59,0.0,0.02628,2e-05,4.63532]
[1779214006973,39.83,76836.45,0.0,0.02638,2e-05,4.6513]
[1779214012009,39.82,76835.95,0.0,0.02634,2e-05,4.64491]
[1779214017045,39.81,76836.82,0.0,0.02632,2e-05,4.64274]
[1779214022080,39.8,76831.08,0.0,0.02618,2e-05,4.62062]
[1779214026107,39.79,76842.12,0.0,0.02637,2e-05,4.65038]
[1779214031142,39.78,76846.92,0.0,0.02644,2e-05,4.66009]
[1779214036178,39.77,76847.76,0.0,0.02643,2e-05,4.65967]
[1779214042220,39.76,76843.71,0.0,0.02633,2e-05,4.64346]
[1779214042442,39.76,76843.71,0.0,0.02633,2e-05,4.64346]
[1779214042553,39.76,76843.71,0.0,0.02633,2e-05,4.64346]
[1779214042754,39.76,76843.71,0.0,0.02633,2e-05,4.64346]
[1779214042867,39.76,76843.71,0.0,0.02633,2e-05,4.64346]
[1779214043226,39.76,76843.17,0.0,0.02631,2e-05,4.64086]
[1779214045479,39.76,76842.89,0.0,0.02629,2e-05,4.63809]
[1779214046248,39.75,76842.89,0.0,0.02628,2e-05,4.63714]
[1779214051283,39.74,76842.19,0.0,0.02623,2e-05,4.62809]
[1779214056318,39.73,76846.2,0.0,0.02627,2e-05,4.63554]
[1779214061353,39.72,76844.14,0.0,0.0262,2e-05,4.62457]
[1779214066387,39.71,76845.09,0.0,0.02619,2e-05,4.62278]
[1779214071422,39.7,76844.58,0.0,0.02615,2e-05,4.61658]
[1779214076458,39.69,76846.85,0.0,0.02616,2e-05,4.61879]
[1779214081493,39.68,76854.37,0.0,0.02628,2e-05,4.63684]
[1779214086535,39.67,76855.35,0.0,0.02627,2e-05,4.63494]
[1779214091571,39.66,76853.46,0.0,0.0262,2e-05,4.62437]
[1779214096605,39.65,76856.86,0.0,0.02623,2e-05,4.62988]
[1779214101640,39.64,76856.05,0.0,0.02618,2e-05,4.62257]
[1779214103387,39.63,76856.23,0.0,0.02618,2e-05,4.62215]
[1779214103497,39.63,76856.23,0.0,0.02618,2e-05,4.62215]
[1779214103654,39.63,76857.13,0.0,0.02619,2e-05,4.62391]
[1779214105294,39.63,76857.13,0.0,0.02619,2e-05,4.62391]
[1779214105320,39.63,76861.39,0.0,0.02626,2e-05,4.63489]
[1779214110703,39.62,76859.87,0.0,0.0262,2e-05,4.62534]
[1779214115737,39.61,76857.68,0.0,0.02611,2e-05,4.61166]
[1779214120773,39.6,76857.87,0.0,0.02608,2e-05,4.60744]
[1779214125809,39.59,76856.27,0.0,0.02602,2e-05,4.59783]
[1779214130843,39.57,76854.43,0.0,0.02595,2e-05,4.58758]
[1779214134872,39.57,76865.54,0.0,0.02615,2e-05,4.61747]
[1779214139905,39.56,76868.57,0.0,0.02617,2e-05,4.6218]
[1779214144941,39.54,76871.65,0.0,0.0262,2e-05,4.62632]
[1779214149975,39.53,76872.91,0.0,0.0262,2e-05,4.62536]
[1779214155011,39.52,76868.31,0.0,0.02607,2e-05,4.60663]
[1779214160047,39.51,76860.06,0.0,0.02588,2e-05,4.57711]
[1779214164380,39.51,76853.73,0.0,0.02573,2e-05,4.55465]
[1779214164390,39.5,76852.08,0.0,0.02569,2e-05,4.54886]
[1779214164474,39.5,76852.08,0.0,0.02569,2e-05,4.54886]
[1779214164475,39.5,76852.08,0.0,0.02569,2e-05,4.54886]
[1779214165082,39.5,76852.08,0.0,0.02568,2e-05,4.54804]
[1779214166266,39.5,76852.08,0.0,0.02568,2e-05,4.54804]
[1779214166349,39.5,76852.87,0.0,0.02569,2e-05,4.5496]
[1779214174145,39.49,76852.73,0.0,0.02563,2e-05,4.5405]
[1779214179180,39.48,76852.55,0.0,0.0256,2e-05,4.53593]
[1779214184214,39.47,76852.87,0.0,0.02558,2e-05,4.5329]
[1779214189250,39.46,76854.63,0.0,0.02559,2e-05,4.5342]
[1779214194284,39.45,76851.53,0.0,0.0255,2e-05,4.52095]
[1779214195876,39.45,76851.33,0.0,0.02549,2e-05,4.51957]
[1779214201335,39.44,76841.55,0.0,0.02527,2e-05,4.48585]
[1779214207377,39.43,76841.82,0.0,0.02525,2e-05,4.48244]
[1779214210060,39.43,76842.51,0.0,0.02525,2e-05,4.4831]
[1779214211620,39.42,76843.57,0.0,0.02526,2e-05,4.48486]
[1779214213525,39.42,76846.14,0.0,0.0253,2e-05,4.49112]
[1779214219461,39.41,76848.98,0.0,0.02533,2e-05,4.49527]
[1779214225392,39.4,76849.62,0.0,0.02533,2e-05,4.495]
[1779214225399,39.4,76849.36,0.0,0.02531,2e-05,4.49206]
[1779214225499,39.4,76849.36,0.0,0.02531,2e-05,4.49206]
[1779214225499,39.4,76849.36,0.0,0.02531,2e-05,4.49206]
[1779214225600,39.4,76849.36,0.0,0.02531,2e-05,4.49206]
[1779214225751,39.4,76849.36,0.0,0.02531,2e-05,4.49206]
[1779214226291,39.4,76848.97,0.0,0.0253,2e-05,4.49017]
[1779214227475,39.4,76848.97,0.0,0.0253,2e-05,4.49017]
[1779214227576,39.4,76846.68,0.0,0.02525,2e-05,4.48262]
[1779214234565,39.39,76842.81,0.0,0.02513,2e-05,4.46414]
[1779214239601,39.38,76838.32,0.0,0.02502,2e-05,4.44748]
[1779214246432,39.37,76839.31,0.0,0.02501,2e-05,4.44602]
[1779214251686,39.36,76841.64,0.0,0.02503,2e-05,4.44986]
[1779214256720,39.35,76843.04,0.0,0.02504,2e-05,4.45093]
[1779214261762,39.35,76843.55,0.0,0.02503,2e-05,4.44939]
[1779214266795,39.34,76847.53,0.0,0.02509,2e-05,4.45814]
[1779214271831,39.33,76849.76,0.0,0.02511,2e-05,4.46164]
[1779214276866,39.33,76844.19,0.0,0.02498,2e-05,4.4419]
[1779214282907,39.32,76845.09,0.0,0.02497,2e-05,4.44095]
[1779214287039,39.31,76844.56,0.0,0.02495,2e-05,4.43758]
[1779214287145,39.31,76844.56,0.0,0.02495,2e-05,4.43758]
[1779214287174,39.31,76844.77,0.0,0.02494,2e-05,4.43702]
[1779214290075,39.31,76844.89,0.0,0.02494,2e-05,4.43678]
[1779214290206,39.31,76846.78,0.0,0.02497,2e-05,4.44121]
[1779214296783,39.3,76852.21,0.0,0.02504,2e-05,4.45159]
[1779214303048,39.29,76849.78,0.0,0.02497,2e-05,4.44066]
[1779214308084,39.28,76846.57,0.0,0.02489,2e-05,4.42811]
[1779214314125,39.28,76845.37,0.0,0.02484,2e-05,4.42109]
[1779214320168,39.27,76844.98,0.0,0.02481,2e-05,4.41652]
[1779214325202,39.26,76849.93,0.0,0.02489,2e-05,4.42839]
[1779214330238,39.25,76849.06,0.0,0.02485,2e-05,4.4229]
[1779214335271,39.25,76848.79,0.0,0.02482,2e-05,4.41864]
[1779214340307,39.24,76855.93,0.0,0.02495,2e-05,4.43752]
[1779214346349,39.23,76855.43,0.0,0.02491,2e-05,4.43183]
[1779214347419,39.23,76855.43,0.0,0.02491,2e-05,4.43183]
[1779214347481,39.23,76854.88,0.0,0.02489,2e-05,4.42959]
[1779214347615,39.23,76854.88,0.0,0.02489,2e-05,4.42959]
[1779214347617,39.23,76854.88,0.0,0.02489,2e-05,4.42959]
[1779214348362,39.23,76854.88,0.0,0.02489,2e-05,4.429]
[1779214350421,39.23,76854.88,0.0,0.02489,2e-05,4.429]
[1779214350471,39.23,76854.2,0.0,0.02487,2e-05,4.42578]
[1779214356419,39.22,76853.36,0.0,0.02482,2e-05,4.41764]
[1779214361463,39.21,76862.2,0.0,0.02497,2e-05,4.44093]
[1779214366498,39.21,76868.59,0.0,0.02507,2e-05,4.45675]
[1779214371533,39.2,76871.55,0.0,0.02511,2e-05,4.46234]
[1779214376568,39.19,76877.3,0.0,0.0252,2e-05,4.47635]
[1779214381603,39.18,76881.64,0.0,0.02527,2e-05,4.48618]
[1779214387419,39.17,76883.21,0.0,0.02527,2e-05,4.48712]
[1779214392681,39.17,76884.17,0.0,0.02527,2e-05,4.48689]
[1779214398723,39.16,76880.37,0.0,0.02517,2e-05,4.47176]
[1779214400787,39.16,76878.47,0.0,0.02513,2e-05,4.46546]
[1779214407559,39.15,76872.35,0.0,0.02498,2e-05,4.44245]
[1779214408319,39.15,76872.35,0.0,0.02498,2e-05,4.44245]
[1779214408485,39.15,76872.35,0.0,0.02498,2e-05,4.44245]
[1779214408486,39.15,76872.35,0.0,0.02498,2e-05,4.44245]
[1779214408492,39.15,76872.35,0.0,0.02497,2e-05,4.44189]
[1779214410379,39.15,76872.35,0.0,0.02497,2e-05,4.44189]
[1779214410502,39.15,76872.35,0.0,0.02497,2e-05,4.44189]
[1779214410582,39.14,76873.46,0.0,0.02499,2e-05,4.44409]
[1779214410942,39.14,76873.46,0.0,0.02499,2e-05,4.44409]
[1779214411685,39.14,76876.0,0.0,0.02503,2e-05,4.44954]
[1779214413532,39.14,76876.0,0.0,0.02502,2e-05,4.44899]
[1779214414439,39.14,76871.11,0.0,0.02492,2e-05,4.43329]
[1779214420876,39.13,76865.15,0.0,0.02478,2e-05,4.412]
[1779214426918,39.13,76872.88,0.0,0.02491,2e-05,4.43184]
[1779214431954,39.12,76865.88,0.0,0.02475,2e-05,4.4084]
[1779214436990,39.11,76863.69,0.0,0.02469,2e-05,4.39934]
[1779214442029,39.11,76862.51,0.0,0.02465,2e-05,4.39339]
[1779214447064,39.1,76864.54,0.0,0.02468,2e-05,4.39691]
[1779214452103,39.1,76866.69,0.0,0.0247,2e-05,4.40081]
[1779214457135,39.09,76868.38,0.0,0.02472,2e-05,4.40337]
[1779214462170,39.09,76864.96,0.0,0.02464,2e-05,4.3908]
[1779214467210,39.08,76863.32,0.0,0.02459,2e-05,4.38356]
[1779214469905,39.08,76859.29,0.0,0.0245,2e-05,4.37071]
[1779214469981,39.08,76859.29,0.0,0.0245,2e-05,4.37071]
[1779214470232,39.08,76855.45,0.0,0.02443,2e-05,4.35893]
[1779214474100,39.07,76852.87,0.0,0.02436,2e-05,4.34795]
[1779214474109,39.07,76852.87,0.0,0.02436,2e-05,4.34795]
[1779214474258,39.07,76850.25,0.0,0.0243,2e-05,4.33982]
[1779214479296,39.06,76843.68,0.0,0.02414,2e-05,4.31531]
[1779214484330,39.05,76847.46,0.0,0.02418,2e-05,4.32126]
[1779214489365,39.04,76848.89,0.0,0.02417,2e-05,4.32025]
[1779214496414,39.02,76846.72,0.0,0.02408,2e-05,4.30576]
[1779214501450,39.01,76843.06,0.0,0.02398,2e-05,4.2901]
[1779214506485,39.0,76844.7,0.0,0.02397,2e-05,4.29005]
[1779214511520,38.99,76846.73,0.0,0.02398,2e-05,4.29112]
[1779214516559,38.97,76846.26,0.0,0.02394,2e-05,4.2849]
[1779214522598,38.96,76844.94,0.0,0.02388,2e-05,4.27599]
[1779214527633,38.96,76844.7,0.0,0.02387,2e-05,4.27389]
[1779214532678,38.96,76841.68,0.0,0.02379,2e-05,4.26195]
[1779214536053,38.95,76834.97,0.0,0.02365,2e-05,4.24084]
[1779214536222,38.95,76834.97,0.0,0.02365,2e-05,4.24084]
[1779214536231,38.95,76834.97,0.0,0.02365,2e-05,4.24084]
[1779214536706,38.95,76833.85,0.0,0.02363,2e-05,4.23672]
[1779214538144,38.95,76831.84,0.0,0.02358,2e-05,4.23004]
[1779214538234,38.95,76831.84,0.0,0.02358,2e-05,4.23004]
[1779214538719,38.95,76832.4,0.0,0.02359,2e-05,4.23081]
[1779214543754,38.94,76833.15,0.0,0.02357,2e-05,4.22878]
[1779214548790,38.93,76836.23,0.0,0.02361,2e-05,4.23351]
[1779214553826,38.92,76836.97,0.0,0.02359,2e-05,4.23153]
[1779214558859,38.91,76837.07,0.0,0.02357,2e-05,4.22776]
[1779214564902,38.9,76838.41,0.0,0.02356,2e-05,4.22682]
[1779214569937,38.89,76833.29,0.0,0.02344,2e-05,4.20813]
[1779214574972,38.88,76833.5,0.0,0.02342,2e-05,4.20496]
[1779214576927,38.88,76833.08,0.0,0.0234,2e-05,4.20299]
[1779214577017,38.88,76833.08,0.0,0.0234,2e-05,4.20299]
[1779214577065,38.88,76820.6,0.0,0.02317,2e-05,4.16638]
[1779214578636,38.88,76820.6,0.0,0.02317,2e-05,4.16638]
[1779214578728,38.88,76820.6,0.0,0.02317,2e-05,4.16638]
[1779214578755,38.87,76820.46,0.0,0.02315,2e-05,4.16459]
[1779214584043,38.87,76825.16,0.0,0.02322,2e-05,4.17465]
[1779214589077,38.86,76827.5,0.0,0.02324,2e-05,4.17778]
[1779214594113,38.85,76838.87,0.0,0.02342,2e-05,4.20483]
[1779214599147,38.84,76839.19,0.0,0.0234,2e-05,4.20195]
[1779214604182,38.83,76845.13,0.0,0.02348,2e-05,4.2153]
[1779214609217,38.82,76847.44,0.0,0.0235,2e-05,4.21804]
[1779214614252,38.81,76846.39,0.0,0.02346,2e-05,4.21107]
[1779214619289,38.81,76846.15,0.0,0.02343,2e-05,4.20649]
[1779214622311,38.8,76835.69,0.0,0.02321,2e-05,4.17408]
[1779214627573,38.79,76835.73,0.0,0.0232,2e-05,4.17137]
[1779214633635,38.78,76834.75,0.0,0.02315,2e-05,4.16436]
[1779214637909,38.78,76834.05,0.0,0.02312,2e-05,4.15957]
[1779214637951,38.78,76833.95,0.0,0.02311,2e-05,4.15859]
[1779214638425,38.77,76833.82,0.0,0.02311,2e-05,4.15752]
[1779214639972,38.77,76834.25,0.0,0.02311,2e-05,4.15807]
[1779214640038,38.77,76834.25,0.0,0.02311,2e-05,4.15807]
[1779214640439,38.77,76836.18,0.0,0.02314,2e-05,4.16291]
[1779214644467,38.77,76846.43,0.0,0.02331,2e-05,4.18954]
[1779214649502,38.76,76848.03,0.0,0.02332,2e-05,4.19038]
[1779214654538,38.75,76848.08,0.0,0.02328,2e-05,4.18468]
[1779214659571,38.74,76846.75,0.0,0.02323,2e-05,4.17702]
[1779214664606,38.73,76846.38,0.0,0.0232,2e-05,4.17228]
[1779214669642,38.72,76855.53,0.0,0.02335,2e-05,4.19493]
[1779214674676,38.71,76862.59,0.0,0.02345,2e-05,4.21142]
[1779214679713,38.7,76861.59,0.0,0.02341,2e-05,4.2045]
[1779214683793,38.7,76860.12,0.0,0.02337,2e-05,4.19784]
[1779214683811,38.7,76860.12,0.0,0.02337,2e-05,4.19784]
[1779214683837,38.7,76861.16,0.0,0.02338,2e-05,4.20005]
[1779214686101,38.69,76862.58,0.0,0.0234,2e-05,4.20257]
[1779214686145,38.69,76862.58,0.0,0.0234,2e-05,4.20257]
[1779214686760,38.69,76861.96,0.0,0.02338,2e-05,4.19997]
[1779214691795,38.68,76861.17,0.0,0.02334,2e-05,4.19366]
[1779214696831,38.67,76861.61,0.0,0.02332,2e-05,4.19091]
[1779214701866,38.66,76865.9,0.0,0.02337,2e-05,4.1993]
[1779214706902,38.65,76863.18,0.0,0.0233,2e-05,4.18749]
[1779214709923,38.65,76847.92,0.0,0.023,2e-05,4.14132]
[1779214714960,38.64,76852.39,0.0,0.02305,2e-05,4.14864]
[1779214719994,38.63,76850.29,0.0,0.02298,2e-05,4.13918]
[1779214725029,38.63,76849.62,0.0,0.02295,2e-05,4.13387]
[1779214730063,38.62,76850.65,0.0,0.02295,2e-05,4.13347]
[1779214735099,38.61,76849.71,0.0,0.02291,2e-05,4.12746]
[1779214740135,38.6,76849.18,0.0,0.02288,2e-05,4.12267]
[1779214745169,38.6,76848.84,0.0,0.02285,2e-05,4.11845]
[1779214750203,38.59,76852.91,0.0,0.0229,2e-05,4.12682]
[1779214756245,38.58,76857.65,0.0,0.02296,2e-05,4.13638]
[1779214761281,38.57,76867.3,0.0,0.02312,2e-05,4.16065]
[1779214766318,38.56,76865.45,0.0,0.02306,2e-05,4.15166]
[1779214771353,38.55,76862.93,0.0,0.02298,2e-05,4.13876]
[1779214778401,38.54,76861.09,0.0,0.02291,2e-05,4.12853]
[1779214780752,38.54,76859.94,0.0,0.02289,2e-05,4.12453]
[1779214781685,38.54,76860.96,0.0,0.0229,2e-05,4.12606]
[1779214781747,38.54,76860.96,0.0,0.0229,2e-05,4.12606]
[1779214782651,38.54,76863.68,0.0,0.02294,2e-05,4.13315]
[1779214788471,38.53,76866.69,0.0,0.02297,2e-05,4.13746]
[1779214793505,38.52,76866.6,0.0,0.02294,2e-05,4.13362]
[1779214798541,38.51,76868.07,0.0,0.02295,2e-05,4.13429]
[1779214803576,38.51,76870.36,0.0,0.02299,2e-05,4.1406]
[1779214808612,38.51,76869.94,0.0,0.02298,2e-05,4.13908]
[1779214813646,38.51,76869.9,0.0,0.02297,2e-05,4.13805]
[1779214818682,38.5,76865.43,0.0,0.02287,2e-05,4.12173]
[1779214823717,38.49,76865.99,0.0,0.02285,2e-05,4.11995]
[1779214828751,38.48,76867.72,0.0,0.02287,2e-05,4.12158]
[1779214832779,38.48,76857.93,0.0,0.02265,2e-05,4.08829]
[1779214837815,38.47,76852.21,0.0,0.02253,2e-05,4.06917]
[1779214842849,38.46,76858.53,0.0,0.02263,2e-05,4.08435]
[1779214847885,38.46,76868.45,0.0,0.02279,2e-05,4.10981]
[1779214852920,38.45,76866.37,0.0,0.02273,2e-05,4.10085]
[1779214857956,38.44,76869.39,0.0,0.02277,2e-05,4.10658]
[1779214862995,38.44,76869.74,0.0,0.02276,2e-05,4.10467]
[1779214868029,38.43,76870.95,0.0,0.02276,2e-05,4.10526]
[1779214873064,38.42,76871.3,0.0,0.02275,2e-05,4.1034]
[1779214878099,38.42,76869.91,0.0,0.0227,2e-05,4.09663]
[1779214883134,38.41,76856.31,0.0,0.02244,2e-05,4.05527]
[1779214888169,38.4,76859.24,0.0,0.02247,2e-05,4.06126]
[1779214894212,38.4,76860.34,0.0,0.02247,2e-05,4.05954]
[1779214899247,38.39,76854.63,0.0,0.02235,2e-05,4.04113]
[1779214904285,38.39,76854.78,0.0,0.02233,2e-05,4.03938]
[1779214909330,38.38,76863.88,0.0,0.02249,2e-05,4.06299]
[1779214914363,38.38,76866.2,0.0,0.02251,2e-05,4.06717]
[1779214919399,38.37,76870.46,0.0,0.02258,2e-05,4.07686]
[1779214924434,38.37,76864.71,0.0,0.02245,2e-05,4.05804]
[1779214929469,38.36,76862.14,0.0,0.02239,2e-05,4.04844]
[1779214934503,38.35,76863.78,0.0,0.02241,2e-05,4.05081]
[1779214939538,38.35,76851.55,0.0,0.02217,2e-05,4.0139]
[1779214946587,38.34,76849.53,0.0,0.02211,2e-05,4.00535]
[1779214951622,38.34,76847.97,0.0,0.02206,2e-05,3.99698]
[1779214956657,38.33,76845.9,0.0,0.02201,2e-05,3.98924]
[1779214959043,38.33,76846.2,0.0,0.02202,2e-05,3.98971]
[1779214959536,38.33,76846.96,0.0,0.02203,2e-05,3.99148]
[1779214959718,38.33,76846.96,0.0,0.02202,2e-05,3.9911]
[1779214960711,38.33,76805.38,0.0,0.02128,2e-05,3.87492]
[1779214961709,38.33,76778.06,0.0,0.02081,2e-05,3.80028]
[1779214962715,38.33,76758.73,0.0,0.02048,2e-05,3.74821]
[1779214963831,38.33,76758.73,0.0,0.02048,2e-05,3.74821]
[1779214963928,38.33,76757.04,0.0,0.02045,2e-05,3.74375]
[1779214969132,38.33,76756.55,0.0,0.02044,2e-05,3.74268]
[1779214974124,38.33,76762.92,0.0,0.02055,2e-05,3.75993]
[1779214974154,38.33,76777.07,0.0,0.02079,2e-05,3.79812]
[1779214977829,38.33,76788.25,0.0,0.02098,2e-05,3.8283]
[1779214980845,38.33,76778.15,0.0,0.02081,2e-05,3.80067]
[1779214982869,38.33,76765.74,0.0,0.0206,2e-05,3.76715]
[1779214987903,38.33,76759.33,0.0,0.02049,2e-05,3.75013]
[1779214992940,38.33,76759.64,0.0,0.02049,2e-05,3.75111]
[1779214994142,38.33,76759.64,0.0,0.02049,2e-05,3.75111]
[1779214999988,38.33,76753.86,0.0,0.0204,2e-05,3.73617]
[1779215004237,38.33,76756.27,0.0,0.02044,2e-05,3.74292]
[1779215014281,38.34,76748.61,0.0,0.02031,2e-05,3.72153]
[1779215024302,38.34,76743.13,0.0,0.02023,2e-05,3.70961]
[1779215030203,38.35,76750.79,0.0,0.02037,2e-05,3.73128]
[1779215035237,38.35,76756.74,0.0,0.02048,2e-05,3.74808]
[1779215040272,38.35,76763.05,0.0,0.02059,2e-05,3.76563]
[1779215045306,38.35,76764.12,0.0,0.02061,2e-05,3.76899]
[1779215050341,38.35,76768.39,0.0,0.02069,2e-05,3.78091]
[1779215055378,38.35,76767.7,0.0,0.02068,2e-05,3.77942]
[1779215060411,38.35,76761.33,0.0,0.02057,2e-05,3.76276]
[1779215065446,38.35,76767.1,0.0,0.02067,2e-05,3.77865]
[1779215070483,38.35,76768.46,0.0,0.0207,2e-05,3.78272]
[1779215075516,38.36,76766.47,0.0,0.02066,2e-05,3.77577]
[1779215080554,38.36,76758.79,0.0,0.02053,2e-05,3.75561]
[1779215085586,38.36,76754.74,0.0,0.02046,2e-05,3.74544]
[1779215088073,38.36,76755.47,0.0,0.02048,2e-05,3.74753]
[1779215088081,38.36,76755.59,0.0,0.02048,2e-05,3.74799]
[1779215090062,38.36,76755.59,0.0,0.02048,2e-05,3.74814]
[1779215090101,38.36,76756.13,0.0,0.02049,2e-05,3.74972]
[1779215095656,38.36,76765.66,0.0,0.02066,2e-05,3.77608]
[1779215100692,38.36,76770.43,0.0,0.02074,2e-05,3.7895]
[1779215104455,38.36,76775.05,0.0,0.02082,2e-05,3.80211]
[1779215105858,38.36,76773.64,0.0,0.0208,2e-05,3.7984]
[1779215105879,38.36,76773.64,0.0,0.0208,2e-05,3.7984]
[1779215105917,38.36,76771.02,0.0,0.02076,2e-05,3.79137]
[1779215107844,38.36,76771.02,0.0,0.02076,2e-05,3.79144]
[1779215107893,38.36,76771.02,0.0,0.02076,2e-05,3.79144]
[1779215107920,38.36,76766.08,0.0,0.02067,2e-05,3.77817]
[1779215113785,38.37,76763.23,0.0,0.02063,2e-05,3.77105]
[1779215118819,38.37,76759.14,0.0,0.02056,2e-05,3.76063]
[1779215124862,38.37,76761.77,0.0,0.02061,2e-05,3.76839]
[1779215129895,38.37,76764.03,0.0,0.02065,2e-05,3.77499]
[1779215135937,38.37,76766.08,0.0,0.02068,2e-05,3.77916]
[1779215140972,38.37,76769.18,0.0,0.02074,2e-05,3.78794]
[1779215146009,38.37,76776.31,0.0,0.02086,2e-05,3.80757]
[1779215151044,38.37,76780.16,0.0,0.02093,2e-05,3.81815]
[1779215156079,38.37,76782.36,0.0,0.02097,2e-05,3.82408]
[1779215160514,38.37,76780.82,0.0,0.02094,2e-05,3.81981]
[1779215161470,38.37,76780.82,0.0,0.02094,2e-05,3.81981]
[1779215161514,38.37,76781.41,0.0,0.02095,2e-05,3.82138]
[1779215162394,38.37,76781.41,0.0,0.02095,2e-05,3.82138]
[1779215171184,38.37,76778.4,0.0,0.02089,2e-05,3.81285]
[1779215176220,38.37,76777.66,0.0,0.02088,2e-05,3.81069]
[1779215181254,38.37,76775.54,0.0,0.02084,2e-05,3.80481]
[1779215186290,38.37,76775.44,0.0,0.02084,2e-05,3.80441]
[1779215191325,38.37,76783.09,0.0,0.02096,2e-05,3.82308]
[1779215196359,38.37,76788.44,0.0,0.02105,2e-05,3.83729]
[1779215201394,38.37,76791.0,0.0,0.02109,2e-05,3.84382]
[1779215206430,38.37,76790.96,0.0,0.02109,2e-05,3.8432]
[1779215211465,38.37,76791.42,0.0,0.02109,2e-05,3.84394]
[1779215216500,38.36,76786.39,0.0,0.021,2e-05,3.82973]
[1779215221538,38.36,76787.17,0.0,0.02101,2e-05,3.83145]
[1779215223549,38.36,76777.11,0.0,0.02084,2e-05,3.80396]
[1779215228584,38.36,76777.07,0.0,0.02084,2e-05,3.8037]
[1779215231700,38.36,76774.16,0.0,0.02079,2e-05,3.79576]
[1779215231767,38.36,76754.48,0.0,0.02045,2e-05,3.74277]
[1779215233542,38.36,76754.48,0.0,0.02045,2e-05,3.74277]
[1779215234881,38.36,76755.87,0.0,0.02048,2e-05,3.74661]
[1779215240668,38.36,76757.15,0.0,0.0205,2e-05,3.75052]
[1779215245703,38.37,76756.99,0.0,0.0205,2e-05,3.75046]
[1779215250739,38.37,76758.95,0.0,0.02054,2e-05,3.75608]
[1779215255775,38.37,76746.39,0.0,0.02032,2e-05,3.72109]
[1779215260809,38.37,76745.6,0.0,0.02031,2e-05,3.71975]
[1779215265845,38.37,76747.64,0.0,0.02035,2e-05,3.72602]
[1779215270881,38.37,76750.35,0.0,0.0204,2e-05,3.73408]
[1779215275915,38.38,76752.56,0.0,0.02044,2e-05,3.74079]
[1779215280953,38.38,76753.9,0.0,0.02047,2e-05,3.74499]
[1779215283975,38.38,76742.46,0.0,0.02028,2e-05,3.71519]
[1779215285204,38.38,76742.46,0.0,0.02028,2e-05,3.71519]
[1779215287288,38.38,76739.01,0.0,0.02022,2e-05,3.70645]
[1779215287413,38.38,76739.01,0.0,0.02022,2e-05,3.70645]
[1779215287491,38.38,76743.95,0.0,0.02031,2e-05,3.71985]
[1779215293039,38.38,76739.35,0.0,0.02024,2e-05,3.70888]
[1779215294974,38.38,76739.05,0.0,0.02024,2e-05,3.70831]
[1779215295161,38.38,76739.05,0.0,0.02024,2e-05,3.70831]
[1779215295173,38.38,76738.21,0.0,0.02022,2e-05,3.7063]
[1779215301094,38.39,76735.57,0.0,0.02019,2e-05,3.70061]
[1779215306129,38.39,76732.42,0.0,0.02014,2e-05,3.69332]
[1779215311165,38.39,76725.75,0.0,0.02003,2e-05,3.67494]
[1779215316199,38.4,76724.9,0.0,0.02002,2e-05,3.67389]
[1779215321237,38.4,76735.37,0.0,0.0202,2e-05,3.70262]
[1779215324256,38.4,76745.87,0.0,0.02038,2e-05,3.73104]
[1779215329294,38.4,76747.69,0.0,0.02042,2e-05,3.73656]
[1779215334332,38.4,76744.19,0.0,0.02036,2e-05,3.72796]
[1779215339361,38.4,76747.23,0.0,0.02042,2e-05,3.73688]
[1779215344398,38.41,76754.71,0.0,0.02055,2e-05,3.75766]
[1779215349434,38.41,76761.64,0.0,0.02067,2e-05,3.77686]
[1779215354468,38.41,76761.85,0.0,0.02068,2e-05,3.7779]
[1779215360511,38.41,76761.94,0.0,0.02069,2e-05,3.77871]
[1779215365548,38.41,76760.61,0.0,0.02067,2e-05,3.77565]
[1779215370590,38.41,76760.65,0.0,0.02067,2e-05,3.77628]
[1779215375625,38.41,76761.75,0.0,0.02068,2e-05,3.77786]
[1779215380660,38.42,76757.01,0.0,0.02061,2e-05,3.7657]
[1779215385694,38.42,76758.98,0.0,0.02064,2e-05,3.77166]
[1779215390731,38.42,76745.87,0.0,0.02043,2e-05,3.73716]
[1779215391157,38.42,76745.87,0.0,0.02043,2e-05,3.73716]
[1779215392953,38.42,76729.11,0.0,0.02015,2e-05,3.69325]
[1779215398786,38.42,76730.28,0.0,0.02018,2e-05,3.69784]
[1779215404626,38.43,76716.53,0.0,0.01995,2e-05,3.6626]
[1779215409864,38.43,76707.91,0.0,0.01982,2e-05,3.64172]
[1779215414696,38.43,76719.52,0.0,0.02002,2e-05,3.6734]
[1779215419933,38.44,76712.56,0.0,0.01992,2e-05,3.6567]
[1779215424968,38.44,76711.87,0.0,0.01992,2e-05,3.65634]
[1779215430003,38.44,76715.07,0.0,0.01998,2e-05,3.6661]
[1779215435045,38.45,76714.1,0.0,0.01996,2e-05,3.66299]
[1779215440073,38.45,76706.93,0.0,0.01985,2e-05,3.64563]
[1779215445108,38.45,76714.66,0.0,0.01999,2e-05,3.66732]
[1779215450144,38.46,76710.57,0.0,0.01993,2e-05,3.65792]
[1779215455178,38.46,76710.83,0.0,0.01994,2e-05,3.66]
[1779215460214,38.47,76707.22,0.0,0.01989,2e-05,3.65198]
[1779215465250,38.47,76700.94,0.0,0.0198,2e-05,3.63713]
[1779215470288,38.47,76700.06,0.0,0.01979,2e-05,3.63644]
[1779215475325,38.48,76710.0,0.0,0.01997,2e-05,3.66396]
[1779215480359,38.48,76709.87,0.0,0.01997,2e-05,3.66483]
[1779215485394,38.48,76708.22,0.0,0.01995,2e-05,3.66168]
[1779215490431,38.49,76701.95,0.0,0.01986,2e-05,3.6465]
[1779215495465,38.49,76711.87,0.0,0.02002,2e-05,3.67174]
[1779215500500,38.49,76724.69,0.0,0.02024,2e-05,3.70655]
[1779215505536,38.49,76732.9,0.0,0.02038,2e-05,3.72893]
[1779215510571,38.49,76737.71,0.0,0.02047,2e-05,3.74224]
[1779215515606,38.49,76742.27,0.0,0.02054,2e-05,3.7548]
[1779215520641,38.49,76744.64,0.0,0.02059,2e-05,3.76143]
[1779215525677,38.5,76748.01,0.0,0.02065,2e-05,3.77069]
[1779215531721,38.5,76756.55,0.0,0.02079,2e-05,3.79366]
[1779215536753,38.49,76759.13,0.0,0.02084,2e-05,3.8005]
[1779215541789,38.49,76762.89,0.0,0.0209,2e-05,3.81053]
[1779215546825,38.49,76756.44,0.0,0.02079,2e-05,3.79291]
[1779215551861,38.49,76763.13,0.0,0.02089,2e-05,3.80905]
[1779215556896,38.49,76761.71,0.0,0.02087,2e-05,3.80512]
[1779215559920,38.49,76775.11,0.0,0.0211,2e-05,3.84133]
[1779215565801,38.49,76769.86,0.0,0.021,2e-05,3.82669]
[1779215570999,38.49,76777.94,0.0,0.02114,2e-05,3.84828]
[1779215576029,38.49,76782.86,0.0,0.02122,2e-05,3.86107]
[1779215581064,38.49,76766.64,0.0,0.02094,2e-05,3.8164]
[1779215583078,38.49,76756.02,0.0,0.02076,2e-05,3.78765]
[1779215588115,38.49,76752.36,0.0,0.02069,2e-05,3.7779]
[1779215593148,38.49,76755.9,0.0,0.02075,2e-05,3.78752]
[1779215596574,38.49,76756.66,0.0,0.02077,2e-05,3.7896]
[1779215602212,38.49,76764.4,0.0,0.0209,2e-05,3.81058]
[1779215606607,38.49,76764.2,0.0,0.0209,2e-05,3.81002]
[1779215612283,38.49,76764.07,0.0,0.02088,2e-05,3.80766]
[1779215617318,38.49,76763.88,0.0,0.02088,2e-05,3.80714]
[1779215622356,38.49,76769.61,0.0,0.02098,2e-05,3.82258]
[1779215627390,38.49,76779.4,0.0,0.02115,2e-05,3.84898]
[1779215633432,38.49,76788.1,0.0,0.02129,2e-05,3.87206]
[1779215638466,38.49,76787.83,0.0,0.02129,2e-05,3.87066]
[1779215643502,38.48,76780.37,0.0,0.02115,2e-05,3.84961]
[1779215648537,38.48,76771.38,0.0,0.02099,2e-05,3.82465]
[1779215651557,38.48,76759.37,0.0,0.02079,2e-05,3.79203]
[1779215656595,38.48,76757.05,0.0,0.02075,2e-05,3.78582]
[1779215661628,38.48,76754.94,0.0,0.02071,2e-05,3.78024]
[1779215666662,38.48,76755.03,0.0,0.02071,2e-05,3.78062]
[1779215671700,38.48,76756.53,0.0,0.02073,2e-05,3.78289]
[1779215676733,38.48,76761.66,0.0,0.02082,2e-05,3.79689]
[1779215681768,38.48,76762.62,0.0,0.02084,2e-05,3.79956]
[1779215686803,38.48,76764.43,0.0,0.02087,2e-05,3.80452]
[1779215691852,38.48,76767.87,0.0,0.02093,2e-05,3.81386]
[1779215696874,38.48,76769.08,0.0,0.02095,2e-05,3.81711]
[1779215701909,38.48,76777.22,0.0,0.02109,2e-05,3.83913]
[1779215706943,38.48,76778.45,0.0,0.02111,2e-05,3.84221]
[1779215711979,38.48,76776.9,0.0,0.02108,2e-05,3.83768]
[1779215717014,38.48,76775.97,0.0,0.02106,2e-05,3.83485]
[1779215722049,38.48,76774.61,0.0,0.02103,2e-05,3.83086]
[1779215727097,38.48,76773.61,0.0,0.02101,2e-05,3.82782]
[1779215733139,38.48,76773.53,0.0,0.021,2e-05,3.82532]
[1779215738174,38.48,76772.28,0.0,0.02098,2e-05,3.82167]
[1779215743208,38.48,76775.34,0.0,0.02103,2e-05,3.8297]
[1779215748244,38.48,76773.91,0.0,0.021,2e-05,3.82547]
[1779215753280,38.48,76774.45,0.0,0.02101,2e-05,3.82654]
[1779215758314,38.48,76772.07,0.0,0.02096,2e-05,3.81959]
[1779215763349,38.47,76775.58,0.0,0.02102,2e-05,3.82873]
[1779215768386,38.47,76768.9,0.0,0.0209,2e-05,3.81016]
[1779215773420,38.47,76765.24,0.0,0.02084,2e-05,3.80003]
[1779215778455,38.47,76767.44,0.0,0.02088,2e-05,3.80573]
[1779215783491,38.47,76768.35,0.0,0.02089,2e-05,3.80789]
[1779215788525,38.47,76773.96,0.0,0.02098,2e-05,3.82275]
[1779215793560,38.47,76776.09,0.0,0.02101,2e-05,3.82614]
[1779215797590,38.47,76786.79,0.0,0.02119,2e-05,3.85476]
[1779215802623,38.47,76784.91,0.0,0.02115,2e-05,3.84883]
[1779215807659,38.46,76786.45,0.0,0.02117,2e-05,3.85218]
[1779215812692,38.46,76785.92,0.0,0.02116,2e-05,3.84986]
[1779215815890,38.46,76787.31,0.0,0.02118,2e-05,3.85328]
[1779215815966,38.46,76787.31,0.0,0.02118,2e-05,3.85328]
[1779215816039,38.46,76786.61,0.0,0.02117,2e-05,3.85119]
[1779215821757,38.46,76781.66,0.0,0.02107,2e-05,3.83658]
[1779215824592,38.46,76774.32,0.0,0.02095,2e-05,3.8164]
[1779215824622,38.46,76774.32,0.0,0.02095,2e-05,3.8164]
[1779215824777,38.46,76773.46,0.0,0.02093,2e-05,3.81397]
[1779215829813,38.46,76766.61,0.0,0.02081,2e-05,3.795]
[1779215834848,38.46,76764.65,0.0,0.02077,2e-05,3.78949]
[1779215839882,38.46,76763.92,0.0,0.02076,2e-05,3.78726]
[1779215844922,38.45,76765.07,0.0,0.02078,2e-05,3.79018]
[1779215849954,38.45,76763.56,0.0,0.02075,2e-05,3.78591]
[1779215854989,38.45,76767.06,0.0,0.0208,2e-05,3.79327]
[1779215860026,38.45,76766.61,0.0,0.02079,2e-05,3.79187]
[1779215865060,38.45,76768.11,0.0,0.02082,2e-05,3.79575]
[1779215870096,38.46,76768.64,0.0,0.02084,2e-05,3.79891]
[1779215875132,38.46,76768.65,0.0,0.02085,2e-05,3.80063]
[1779215882180,38.46,76768.82,0.0,0.02085,2e-05,3.8014]
[1779215887218,38.46,76776.04,0.0,0.02097,2e-05,3.82056]
[1779215892251,38.46,76774.47,0.0,0.02094,2e-05,3.81588]
[1779215897286,38.46,76764.08,0.0,0.02076,2e-05,3.78746]
[1779215900307,38.46,76752.95,0.0,0.02057,2e-05,3.75748]
[1779215905342,38.46,76751.13,0.0,0.02054,2e-05,3.75279]
[1779215910377,38.46,76752.49,0.0,0.02057,2e-05,3.75665]
[1779215915412,38.46,76755.77,0.0,0.02062,2e-05,3.76374]
[1779215920446,38.46,76763.86,0.0,0.02075,2e-05,3.78564]
[1779215924474,38.46,76778.51,0.0,0.02101,2e-05,3.82521]
[1779215929509,38.46,76775.58,0.0,0.02095,2e-05,3.81691]
[1779215934545,38.46,76772.01,0.0,0.02089,2e-05,3.80697]
[1779215939580,38.46,76767.68,0.0,0.02081,2e-05,3.79511]
[1779215944615,38.46,76765.05,0.0,0.02077,2e-05,3.78788]
[1779215949650,38.46,76765.86,0.0,0.02078,2e-05,3.78999]
[1779215954688,38.46,76767.35,0.0,0.02081,2e-05,3.7939]
[1779215956700,38.46,76777.42,0.0,0.02098,2e-05,3.82105]
[1779215961734,38.46,76777.4,0.0,0.02098,2e-05,3.82061]
[1779215966770,38.46,76783.82,0.0,0.02108,2e-05,3.83755]
[1779215971807,38.45,76789.93,0.0,0.02118,2e-05,3.85161]
[1779215976840,38.45,76788.81,0.0,0.02115,2e-05,3.84783]
[1779215981875,38.45,76795.22,0.0,0.02126,2e-05,3.86458]
[1779215986918,38.45,76791.97,0.0,0.0212,2e-05,3.85483]
[1779215991954,38.45,76788.36,0.0,0.02113,2e-05,3.84421]
[1779215996987,38.44,76788.41,0.0,0.02112,2e-05,3.84364]
[1779216002024,38.44,76784.76,0.0,0.02106,2e-05,3.83301]
[1779216007092,38.44,76779.87,0.0,0.02097,2e-05,3.8193]
[1779216008967,38.44,76775.94,0.0,0.0209,2e-05,3.80846]
[1779216010081,38.44,76759.63,0.0,0.02062,2e-05,3.76433]
[1779216015117,38.44,76760.02,0.0,0.02063,2e-05,3.76544]
[1779216018597,38.44,76757.24,0.0,0.02058,2e-05,3.75803]
[1779216024180,38.44,76759.11,0.0,0.02061,2e-05,3.7632]
[1779216029217,38.44,76761.09,0.0,0.02065,2e-05,3.76872]
[1779216034252,38.44,76762.27,0.0,0.02066,2e-05,3.77009]
[1779216039288,38.44,76762.83,0.0,0.02067,2e-05,3.77173]
[1779216044324,38.44,76765.99,0.0,0.02072,2e-05,3.78034]
[1779216049358,38.44,76765.75,0.0,0.02072,2e-05,3.77976]
[1779216055401,38.44,76767.48,0.0,0.02075,2e-05,3.78449]
[1779216060436,38.44,76767.54,0.0,0.02075,2e-05,3.7847]
[1779216066327,38.44,76766.26,0.0,0.02073,2e-05,3.7813]
[1779216071512,38.44,76766.02,0.0,0.02073,2e-05,3.78076]
[1779216076547,38.45,76756.56,0.0,0.02057,2e-05,3.75558]
[1779216081583,38.45,76758.6,0.0,0.0206,2e-05,3.76139]
[1779216086620,38.45,76760.27,0.0,0.02063,2e-05,3.7662]
[1779216089481,38.45,76760.33,0.0,0.02064,2e-05,3.76642]
[1779216089641,38.45,76760.82,0.0,0.02064,2e-05,3.76787]
[1779216092471,38.45,76766.29,0.0,0.02074,2e-05,3.78264]
[1779216092661,38.45,76771.89,0.0,0.02083,2e-05,3.79587]
[1779216097697,38.45,76772.3,0.0,0.02083,2e-05,3.79702]
[1779216102732,38.45,76774.35,0.0,0.02087,2e-05,3.80255]
[1779216107767,38.45,76771.82,0.0,0.02082,2e-05,3.79569]
[1779216112801,38.45,76771.54,0.0,0.02082,2e-05,3.79494]
[1779216117839,38.45,76771.55,0.0,0.02082,2e-05,3.79495]
[1779216119154,38.45,76771.55,0.0,0.02082,2e-05,3.79495]
[1779216124886,38.45,76770.2,0.0,0.0208,2e-05,3.7913]
[1779216129922,38.45,76768.1,0.0,0.02076,2e-05,3.78563]
[1779216135964,38.45,76768.57,0.0,0.02077,2e-05,3.78695]
[1779216140998,38.45,76768.75,0.0,0.02077,2e-05,3.78748]
[1779216146035,38.45,76763.52,0.0,0.02068,2e-05,3.77349]
[1779216151070,38.45,76759.17,0.0,0.0206,2e-05,3.76005]
[1779216156105,38.45,76761.63,0.0,0.02064,2e-05,3.76697]
[1779216159233,38.45,76760.89,0.0,0.02063,2e-05,3.76509]
[1779216165167,38.45,76761.89,0.0,0.02065,2e-05,3.76817]
[1779216170203,38.45,76757.53,0.0,0.02058,2e-05,3.75677]
[1779216175238,38.45,76763.98,0.0,0.02069,2e-05,3.77441]
[1779216181281,38.45,76765.98,0.0,0.02073,2e-05,3.78008]
[1779216186317,38.45,76763.03,0.0,0.02068,2e-05,3.7724]
[1779216191352,38.45,76763.56,0.0,0.02069,2e-05,3.77413]
[1779216193365,38.45,76774.36,0.0,0.02088,2e-05,3.80337]
[1779216198400,38.45,76773.39,0.0,0.02086,2e-05,3.80077]
[1779216206462,38.45,76777.71,0.0,0.02093,2e-05,3.81235]
[1779216211493,38.45,76783.5,0.0,0.02102,2e-05,3.82587]
[1779216216532,38.45,76786.06,0.0,0.02106,2e-05,3.83243]
[1779216222569,38.45,76784.91,0.0,0.02104,2e-05,3.82868]
[1779216227604,38.45,76780.42,0.0,0.02096,2e-05,3.81604]
[1779216232640,38.45,76779.84,0.0,0.02095,2e-05,3.81407]
[1779216237673,38.45,76776.17,0.0,0.02088,2e-05,3.80377]
[1779216242708,38.45,76781.15,0.0,0.02096,2e-05,3.81692]
[1779216247745,38.45,76784.67,0.0,0.02102,2e-05,3.82597]
[1779216253787,38.44,76782.31,0.0,0.02098,2e-05,3.81888]
[1779216258821,38.44,76780.6,0.0,0.02094,2e-05,3.8137]
[1779216263857,38.44,76778.69,0.0,0.02091,2e-05,3.80799]
[1779216268891,38.44,76777.83,0.0,0.02089,2e-05,3.80515]
[1779216273927,38.44,76782.8,0.0,0.02096,2e-05,3.81615]
[1779216278961,38.44,76788.94,0.0,0.02106,2e-05,3.83219]
[1779216283997,38.44,76781.66,0.0,0.02093,2e-05,3.81187]
[1779216289032,38.44,76777.94,0.0,0.02087,2e-05,3.80138]
[1779216294068,38.43,76776.16,0.0,0.02083,2e-05,3.79617]
[1779216299102,38.43,76774.54,0.0,0.0208,2e-05,3.79145]
[1779216304138,38.43,76779.12,0.0,0.02088,2e-05,3.80352]
[1779216309172,38.43,76782.98,0.0,0.02094,2e-05,3.81348]
[1779216314207,38.43,76771.21,0.0,0.02074,2e-05,3.78124]
[1779216315214,38.43,76758.98,0.0,0.02053,2e-05,3.74836]
[1779216320249,38.43,76756.67,0.0,0.02049,2e-05,3.74233]
[1779216325283,38.43,76759.27,0.0,0.02054,2e-05,3.74943]
[1779216330318,38.43,76763.42,0.0,0.02061,2e-05,3.76068]
[1779216336362,38.43,76764.16,0.0,0.02061,2e-05,3.76085]
[1779216341396,38.43,76764.78,0.0,0.02062,2e-05,3.76261]
[1779216346431,38.43,76766.21,0.0,0.02065,2e-05,3.76654]
[1779216351469,38.43,76771.97,0.0,0.02075,2e-05,3.78213]
[1779216356505,38.43,76771.49,0.0,0.02074,2e-05,3.7808]
[1779216360539,38.43,76783.22,0.0,0.02094,2e-05,3.81245]
[1779216365574,38.43,76784.99,0.0,0.02097,2e-05,3.81689]
[1779216370609,38.43,76789.31,0.0,0.02104,2e-05,3.82819]
[1779216375644,38.43,76790.93,0.0,0.02106,2e-05,3.83205]
[1779216380678,38.43,76795.64,0.0,0.02114,2e-05,3.84433]
[1779216385713,38.43,76794.28,0.0,0.02111,2e-05,3.83995]
[1779216389741,38.43,76783.85,0.0,0.02093,2e-05,3.81116]
[1779216394777,38.42,76773.82,0.0,0.02075,2e-05,3.78198]
[1779216399814,38.42,76773.05,0.0,0.02073,2e-05,3.77991]
[1779216401831,38.42,76786.4,0.0,0.02096,2e-05,3.81601]
[1779216406865,38.42,76787.52,0.0,0.02098,2e-05,3.81878]
[1779216411909,38.42,76782.1,0.0,0.02089,2e-05,3.80382]
[1779216416945,38.42,76780.14,0.0,0.02085,2e-05,3.79838]
[1779216421980,38.42,76780.4,0.0,0.02085,2e-05,3.79892]
[1779216427019,38.42,76779.06,0.0,0.02083,2e-05,3.79514]
[1779216432053,38.42,76783.46,0.0,0.0209,2e-05,3.80685]
[1779216437089,38.42,76779.84,0.0,0.02084,2e-05,3.79682]
[1779216442125,38.42,76776.44,0.0,0.02078,2e-05,3.78757]
[1779216447158,38.42,76772.25,0.0,0.02071,2e-05,3.77626]
[1779216452193,38.42,76773.14,0.0,0.02072,2e-05,3.77675]
[1779216457228,38.42,76775.06,0.0,0.02075,2e-05,3.78192]
[1779216462265,38.42,76775.6,0.0,0.02076,2e-05,3.78333]
[1779216465285,38.42,76786.72,0.0,0.02095,2e-05,3.81332]
[1779216470321,38.42,76787.34,0.0,0.02096,2e-05,3.81468]
[1779216475356,38.42,76784.35,0.0,0.0209,2e-05,3.80624]
[1779216480391,38.42,76785.94,0.0,0.02093,2e-05,3.81031]
[1779216485426,38.42,76785.92,0.0,0.02093,2e-05,3.80996]
[1779216490460,38.42,76784.85,0.0,0.02091,2e-05,3.80682]
[1779216495496,38.42,76784.33,0.0,0.0209,2e-05,3.8052]
[1779216500530,38.42,76785.56,0.0,0.02092,2e-05,3.80832]
[1779216505566,38.42,76786.11,0.0,0.02092,2e-05,3.80959]
[1779216510601,38.42,76790.49,0.0,0.021,2e-05,3.82129]
[1779216515638,38.41,76800.48,0.0,0.02116,2e-05,3.84615]
[1779216520673,38.41,76799.88,0.0,0.02115,2e-05,3.84395]
[1779216525707,38.41,76808.31,0.0,0.02129,2e-05,3.86639]
[1779216530742,38.41,76811.68,0.0,0.02134,2e-05,3.87486]
[1779216535777,38.41,76821.87,0.0,0.02152,2e-05,3.90207]
[1779216540813,38.4,76825.36,0.0,0.02157,2e-05,3.91062]
[1779216545848,38.4,76829.99,0.0,0.02165,2e-05,3.92229]
[1779216548869,38.4,76805.8,0.0,0.02121,2e-05,3.85487]
[1779216552898,38.4,76779.54,0.0,0.02076,2e-05,3.78304]
[1779216555920,38.4,76796.05,0.0,0.02104,2e-05,3.82771]
[1779216560956,38.4,76788.44,0.0,0.02091,2e-05,3.80679]
[1779216565989,38.4,76789.01,0.0,0.02092,2e-05,3.80815]
[1779216571025,38.4,76788.42,0.0,0.02089,2e-05,3.80445]
[1779216576059,38.4,76789.79,0.0,0.02092,2e-05,3.80792]
[1779216581094,38.4,76793.55,0.0,0.02098,2e-05,3.81793]
[1779216586129,38.4,76789.94,0.0,0.02092,2e-05,3.8079]
[1779216591164,38.4,76791.84,0.0,0.02095,2e-05,3.81282]
[1779216596200,38.39,76802.54,0.0,0.02113,2e-05,3.84159]
[1779216599222,38.39,76803.87,0.0,0.02115,2e-05,3.84492]
[1779216601237,38.39,76804.46,0.0,0.02116,2e-05,3.84632]
[1779216606270,38.39,76805.78,0.0,0.02118,2e-05,3.84935]
[1779216611307,38.39,76805.04,0.0,0.02116,2e-05,3.84679]
[1779216616340,38.39,76806.44,0.0,0.02119,2e-05,3.85008]
[1779216621377,38.39,76806.78,0.0,0.02119,2e-05,3.85046]
[1779216626412,38.39,76807.19,0.0,0.02119,2e-05,3.85105]
[1779216631447,38.39,76807.44,0.0,0.02118,2e-05,3.84924]
[1779216634468,38.39,76796.75,0.0,0.02099,2e-05,3.81984]
[1779216639502,38.38,76795.02,0.0,0.02096,2e-05,3.8149]
[1779216644538,38.38,76793.46,0.0,0.02093,2e-05,3.81044]
[1779216649573,38.38,76784.06,0.0,0.02077,2e-05,3.78489]
[1779216654607,38.38,76784.27,0.0,0.02078,2e-05,3.78546]
[1779216659642,38.38,76784.13,0.0,0.02077,2e-05,3.78509]
[1779216664678,38.38,76788.18,0.0,0.02084,2e-05,3.79601]
[1779216669714,38.38,76787.4,0.0,0.02083,2e-05,3.79384]
[1779216674749,38.38,76787.47,0.0,0.02083,2e-05,3.79397]
[1779216679784,38.38,76797.74,0.0,0.02101,2e-05,3.82178]
[1779216684818,38.38,76801.76,0.0,0.02107,2e-05,3.83235]
[1779216689853,38.38,76802.53,0.0,0.02108,2e-05,3.83403]
[1779216694889,38.38,76802.94,0.0,0.02108,2e-05,3.83276]
[1779216698917,38.38,76813.35,0.0,0.02126,2e-05,3.86089]
[1779216701938,38.38,76824.45,0.0,0.02145,2e-05,3.89105]
[1779216706972,38.38,76828.54,0.0,0.02152,2e-05,3.90145]
[1779216709993,38.38,76816.78,0.0,0.02131,2e-05,3.86846]
[1779216715029,38.37,76816.21,0.0,0.02129,2e-05,3.86624]
[1779216720064,38.37,76819.7,0.0,0.02135,2e-05,3.87514]
[1779216725098,38.37,76824.39,0.0,0.02143,2e-05,3.88736]
[1779216729129,38.37,76834.99,0.0,0.02161,2e-05,3.91589]
[1779216733576,38.37,76835.79,0.0,0.02162,2e-05,3.91729]
[1779216734162,38.37,76835.05,0.0,0.0216,2e-05,3.91503]
[1779216735557,38.37,76831.93,0.0,0.02155,2e-05,3.9062]
[1779216735587,38.37,76830.63,0.0,0.02152,2e-05,3.9026]
[1779216741063,38.36,76825.16,0.0,0.02142,2e-05,3.88662]
[1779216746245,38.36,76828.44,0.0,0.02147,2e-05,3.89474]
[1779216751282,38.36,76828.51,0.0,0.02146,2e-05,3.89203]
[1779216756318,38.36,76821.66,0.0,0.02133,2e-05,3.87236]
[1779216762359,38.36,76824.46,0.0,0.02138,2e-05,3.8792]
[1779216767395,38.35,76824.33,0.0,0.02137,2e-05,3.87811]
[1779216772430,38.35,76830.98,0.0,0.02148,2e-05,3.8957]
[1779216777465,38.35,76832.75,0.0,0.02151,2e-05,3.89966]
[1779216782505,38.35,76835.4,0.0,0.02155,2e-05,3.90604]
[1779216787542,38.34,76835.65,0.0,0.02155,2e-05,3.90571]
[1779216791721,38.34,76835.36,0.0,0.02154,2e-05,3.90431]
[1779216797612,38.34,76816.52,0.0,0.0212,2e-05,3.8514]
[1779216801676,38.34,76812.6,0.0,0.02113,2e-05,3.84041]
[1779216807681,38.34,76810.26,0.0,0.02108,2e-05,3.83343]
[1779216812717,38.34,76806.64,0.0,0.02101,2e-05,3.82122]
[1779216817752,38.34,76801.15,0.0,0.02091,2e-05,3.80615]
[1779216820773,38.34,76811.26,0.0,0.02109,2e-05,3.83357]
[1779216825808,38.34,76808.18,0.0,0.02103,2e-05,3.82498]
[1779216830842,38.34,76806.97,0.0,0.02101,2e-05,3.82153]
[1779216835878,38.34,76809.83,0.0,0.02106,2e-05,3.82915]
[1779216840913,38.34,76810.25,0.0,0.02106,2e-05,3.83008]
[1779216845951,38.34,76809.12,0.0,0.02104,2e-05,3.82678]
[1779216850996,38.33,76808.78,0.0,0.02104,2e-05,3.82564]
[1779216856031,38.33,76807.53,0.0,0.02101,2e-05,3.82211]
[1779216861066,38.33,76806.6,0.0,0.021,2e-05,3.81944]
[1779216866101,38.33,76806.31,0.0,0.02099,2e-05,3.81854]
[1779216871135,38.33,76803.21,0.0,0.02093,2e-05,3.80806]
[1779216876171,38.33,76795.23,0.0,0.02079,2e-05,3.7865]
[1779216881206,38.33,76802.04,0.0,0.02091,2e-05,3.80521]
[1779216887247,38.33,76803.87,0.0,0.02094,2e-05,3.81025]
[1779216892283,38.33,76802.22,0.0,0.02091,2e-05,3.80585]
[1779216897318,38.34,76803.3,0.0,0.02093,2e-05,3.80886]
[1779216902215,38.34,76791.84,0.0,0.02073,2e-05,3.77783]
[1779216903001,38.34,76791.84,0.0,0.02073,2e-05,3.77783]
[1779216903101,38.34,76781.33,0.0,0.02055,2e-05,3.74956]
[1779216904390,38.34,76760.28,0.0,0.0202,2e-05,3.69339]
[1779216905389,38.34,76746.62,0.0,0.01997,2e-05,3.65742]
[1779216907969,38.34,76740.15,0.0,0.01986,2e-05,3.64066]
[1779216908070,38.34,76733.84,0.0,0.01976,2e-05,3.62472]
[1779216913449,38.34,76745.43,0.0,0.01997,2e-05,3.65703]
[1779216918481,38.35,76750.19,0.0,0.02006,2e-05,3.67089]
[1779216923516,38.35,76745.65,0.0,0.01999,2e-05,3.66024]
[1779216928551,38.35,76751.42,0.0,0.02009,2e-05,3.67684]
[1779216933585,38.36,76752.1,0.0,0.0201,2e-05,3.67798]
[1779216938625,38.36,76737.9,0.0,0.01987,2e-05,3.64187]
[1779216939628,38.36,76725.05,0.0,0.01966,2e-05,3.60857]
[1779216942821,38.36,76717.18,0.0,0.01954,2e-05,3.58885]
[1779216942920,38.36,76719.88,0.0,0.01959,2e-05,3.59626]
[1779216944662,38.36,76732.07,0.0,0.01979,2e-05,3.62882]
[1779216945684,38.36,76732.07,0.0,0.01979,2e-05,3.62882]
[1779216945781,38.37,76734.3,0.0,0.01983,2e-05,3.63498]
[1779216951712,38.37,76741.66,0.0,0.01996,2e-05,3.65603]
[1779216956746,38.37,76740.01,0.0,0.01995,2e-05,3.65303]
[1779216961785,38.38,76739.09,0.0,0.01994,2e-05,3.65196]
[1779216966818,38.38,76736.87,0.0,0.01991,2e-05,3.64746]
[1779216971856,38.38,76738.18,0.0,0.01994,2e-05,3.65222]
[1779216972859,38.38,76749.11,0.0,0.02012,2e-05,3.6813]
[1779216977894,38.39,76749.63,0.0,0.02014,2e-05,3.68372]
[1779216982929,38.39,76752.54,0.0,0.0202,2e-05,3.69243]
[1779216987965,38.39,76751.02,0.0,0.02018,2e-05,3.68939]
[1779216993001,38.39,76751.24,0.0,0.02018,2e-05,3.68914]
[1779216996027,38.39,76762.98,0.0,0.02038,2e-05,3.72095]
[1779217002069,38.4,76762.04,0.0,0.02037,2e-05,3.71949]
[1779217007102,38.4,76764.66,0.0,0.02042,2e-05,3.72716]
[1779217012138,38.4,76765.05,0.0,0.02043,2e-05,3.72895]
[1779217017173,38.4,76767.76,0.0,0.02048,2e-05,3.73696]
[1779217022210,38.4,76767.46,0.0,0.02048,2e-05,3.73686]
[1779217028252,38.41,76766.64,0.0,0.02047,2e-05,3.7355]
[1779217033287,38.41,76757.68,0.0,0.02033,2e-05,3.71238]
[1779217038322,38.41,76759.43,0.0,0.02036,2e-05,3.71794]
[1779217043356,38.41,76760.14,0.0,0.02038,2e-05,3.72073]
[1779217048392,38.41,76759.92,0.0,0.02038,2e-05,3.721]
[1779217053426,38.42,76762.4,0.0,0.02042,2e-05,3.72657]
[1779217058462,38.42,76762.59,0.0,0.02043,2e-05,3.72786]
[1779217063497,38.42,76767.19,0.0,0.02051,2e-05,3.74093]
[1779217068531,38.42,76772.66,0.0,0.02061,2e-05,3.75621]
[1779217073566,38.42,76781.71,0.0,0.02076,2e-05,3.78096]
[1779217078601,38.42,76779.78,0.0,0.02073,2e-05,3.77596]
[1779217083636,38.42,76778.33,0.0,0.02071,2e-05,3.77224]
[1779217088673,38.42,76776.33,0.0,0.02068,2e-05,3.76707]
[1779217093708,38.42,76775.97,0.0,0.02067,2e-05,3.76629]
[1779217098743,38.42,76773.93,0.0,0.02064,2e-05,3.76101]
[1779217103779,38.43,76774.02,0.0,0.02064,2e-05,3.76147]
[1779217108812,38.43,76773.72,0.0,0.02064,2e-05,3.76085]
[1779217113848,38.43,76771.79,0.0,0.02059,2e-05,3.75395]
[1779217118882,38.43,76769.36,0.0,0.02055,2e-05,3.74766]
[1779217123918,38.43,76767.65,0.0,0.02053,2e-05,3.74339]
[1779217127946,38.43,76756.9,0.0,0.02035,2e-05,3.71495]
[1779217132985,38.43,76753.27,0.0,0.02029,2e-05,3.70593]
[1779217138017,38.43,76758.57,0.0,0.02038,2e-05,3.72073]
[1779217143058,38.43,76747.84,0.0,0.02021,2e-05,3.69302]
[1779217148091,38.44,76744.02,0.0,0.02015,2e-05,3.68399]
[1779217153127,38.44,76745.99,0.0,0.02019,2e-05,3.69025]
[1779217159190,38.44,76753.76,0.0,0.02033,2e-05,3.71201]
[1779217164224,38.44,76753.92,0.0,0.02034,2e-05,3.71327]
[1779217169259,38.45,76753.8,0.0,0.02034,2e-05,3.71378]
[1779217174295,38.45,76751.02,0.0,0.02029,2e-05,3.70535]
[1779217179330,38.45,76750.82,0.0,0.02029,2e-05,3.70573]
[1779217184365,38.45,76751.31,0.0,0.02031,2e-05,3.70794]
[1779217189401,38.45,76753.03,0.0,0.02034,2e-05,3.71341]
[1779217194435,38.46,76754.02,0.0,0.02036,2e-05,3.71689]
[1779217199470,38.46,76753.98,0.0,0.02037,2e-05,3.71761]
[1779217204508,38.46,76771.64,0.0,0.02067,2e-05,3.76568]
[1779217209544,38.46,76766.83,0.0,0.02059,2e-05,3.75316]
[1779217214581,38.46,76764.66,0.0,0.02056,2e-05,3.74788]
[1779217219615,38.46,76764.91,0.0,0.02057,2e-05,3.74909]
[1779217224649,38.47,76765.41,0.0,0.02058,2e-05,3.75096]
[1779217229684,38.47,76780.62,0.0,0.02084,2e-05,3.79233]
[1779217234719,38.47,76781.35,0.0,0.02085,2e-05,3.79244]
[1779217240602,38.47,76783.52,0.0,0.02088,2e-05,3.79834]
[1779217243243,38.47,76783.35,0.0,0.02088,2e-05,3.79785]
[1779217247811,38.47,76798.19,0.0,0.02114,2e-05,3.83792]
[1779217252849,38.46,76800.73,0.0,0.02118,2e-05,3.8444]
[1779217257880,38.46,76803.75,0.0,0.02123,2e-05,3.85214]
[1779217260527,38.46,76802.42,0.0,0.0212,2e-05,3.84839]
[1779217261827,38.46,76804.17,0.0,0.02123,2e-05,3.85307]
[1779217261928,38.46,76815.31,0.0,0.02143,2e-05,3.88339]
[1779217266943,38.46,76816.91,0.0,0.02145,2e-05,3.88694]
[1779217271980,38.46,76818.13,0.0,0.02146,2e-05,3.88941]
[1779217276016,38.46,76808.08,0.0,0.02128,2e-05,3.86118]
[1779217278024,38.46,76797.66,0.0,0.0211,2e-05,3.83256]
[1779217283335,38.46,76793.55,0.0,0.02103,2e-05,3.82115]
[1779217289101,38.46,76790.62,0.0,0.02098,2e-05,3.81305]
[1779217292122,38.45,76806.16,0.0,0.02124,2e-05,3.85329]
[1779217297159,38.45,76806.13,0.0,0.02123,2e-05,3.85273]
[1779217303203,38.45,76807.7,0.0,0.02126,2e-05,3.85644]
[1779217308236,38.45,76809.86,0.0,0.02129,2e-05,3.8618]
[1779217313271,38.45,76809.31,0.0,0.02128,2e-05,3.85975]
[1779217319313,38.45,76808.46,0.0,0.02126,2e-05,3.85678]
[1779217324350,38.45,76797.47,0.0,0.02106,2e-05,3.82631]
[1779217326364,38.45,76787.02,0.0,0.02088,2e-05,3.79791]
[1779217331399,38.45,76779.27,0.0,0.02075,2e-05,3.77709]
[1779217336434,38.45,76780.85,0.0,0.02078,2e-05,3.78148]
[1779217341468,38.45,76778.78,0.0,0.02074,2e-05,3.77603]
[1779217346504,38.45,76776.62,0.0,0.02071,2e-05,3.77036]
[1779217351540,38.45,76774.96,0.0,0.02067,2e-05,3.76413]
[1779217356575,38.45,76777.07,0.0,0.02071,2e-05,3.76996]
[1779217361611,38.45,76785.57,0.0,0.02085,2e-05,3.79292]
[1779217366648,38.45,76784.49,0.0,0.02083,2e-05,3.78993]
[1779217370676,38.45,76795.19,0.0,0.02102,2e-05,3.81885]
[1779217375713,38.45,76793.05,0.0,0.02098,2e-05,3.81274]
[1779217381755,38.45,76792.38,0.0,0.02096,2e-05,3.8106]
[1779217386790,38.45,76798.69,0.0,0.02107,2e-05,3.82745]
[1779217391825,38.45,76806.93,0.0,0.02121,2e-05,3.84946]
[1779217396861,38.44,76808.96,0.0,0.02124,2e-05,3.85442]
[1779217401896,38.44,76811.26,0.0,0.02128,2e-05,3.86007]
[1779217403997,38.44,76812.78,0.0,0.0213,2e-05,3.86381]
[1779217409955,38.44,76818.61,0.0,0.0214,2e-05,3.87906]
[1779217414991,38.44,76812.29,0.0,0.02127,2e-05,3.85882]
[1779217420027,38.44,76804.62,0.0,0.02114,2e-05,3.83727]
[1779217425061,38.44,76804.95,0.0,0.02114,2e-05,3.8377]
[1779217430096,38.43,76795.78,0.0,0.02098,2e-05,3.81236]
[1779217435130,38.43,76797.81,0.0,0.02101,2e-05,3.81762]
[1779217440166,38.43,76798.71,0.0,0.02103,2e-05,3.81982]
[1779217445200,38.43,76798.86,0.0,0.02103,2e-05,3.81997]
[1779217450235,38.43,76800.23,0.0,0.02105,2e-05,3.82347]
[1779217454363,38.43,76800.8,0.0,0.02106,2e-05,3.82487]
[1779217460305,38.43,76799.48,0.0,0.02103,2e-05,3.82093]
[1779217464456,38.43,76797.3,0.0,0.02099,2e-05,3.81488]
[1779217471383,38.43,76798.05,0.0,0.02099,2e-05,3.8147]
[1779217476418,38.43,76806.41,0.0,0.02114,2e-05,3.83724]
[1779217481453,38.43,76807.16,0.0,0.02115,2e-05,3.83892]
[1779217486490,38.43,76807.11,0.0,0.02115,2e-05,3.83841]
[1779217491525,38.43,76815.51,0.0,0.02129,2e-05,3.86086]
[1779217496559,38.42,76818.52,0.0,0.02134,2e-05,3.86848]
[1779217501595,38.42,76817.28,0.0,0.02131,2e-05,3.86438]
[1779217506629,38.42,76816.16,0.0,0.02129,2e-05,3.86063]
[1779217511665,38.42,76820.95,0.0,0.02137,2e-05,3.87309]
[1779217516700,38.42,76822.47,0.0,0.02139,2e-05,3.87646]
[1779217521734,38.42,76820.32,0.0,0.02135,2e-05,3.86969]
[1779217526770,38.41,76818.66,0.0,0.02131,2e-05,3.86428]
[1779217530014,38.41,76817.9,0.0,0.0213,2e-05,3.86186]
[1779217530963,38.41,76817.73,0.0,0.02129,2e-05,3.86123]
[1779217531003,38.41,76817.73,0.0,0.02129,2e-05,3.86123]
[1779217531949,38.41,76822.42,0.0,0.02137,2e-05,3.87412]
[1779217532139,38.41,76824.86,0.0,0.0214,2e-05,3.87851]
[1779217532817,38.41,76829.67,0.0,0.02149,2e-05,3.89178]
[1779217533712,38.41,76829.67,0.0,0.02149,2e-05,3.89178]
[1779217533796,38.41,76829.67,0.0,0.02149,2e-05,3.89178]
[1779217533822,38.41,76836.26,0.0,0.0216,2e-05,3.90959]
[1779217538859,38.41,76838.46,0.0,0.02163,2e-05,3.91443]
[1779217543893,38.4,76838.76,0.0,0.02163,2e-05,3.91397]
[1779217548929,38.4,76835.98,0.0,0.02157,2e-05,3.90497]
[1779217551949,38.4,76822.12,0.0,0.02132,2e-05,3.86605]
[1779217556987,38.4,76829.38,0.0,0.02145,2e-05,3.88517]
[1779217562025,38.4,76833.71,0.0,0.02152,2e-05,3.89602]
[1779217564606,38.39,76836.08,0.0,0.02155,2e-05,3.90213]
[1779217570080,38.39,76833.19,0.0,0.02149,2e-05,3.89275]
[1779217574644,38.39,76831.85,0.0,0.02147,2e-05,3.88839]
[1779217574697,38.39,76821.54,0.0,0.02128,2e-05,3.85979]
[1779217580152,38.39,76819.39,0.0,0.02124,2e-05,3.85298]
[1779217584681,38.39,76823.27,0.0,0.0213,2e-05,3.86322]
[1779217588205,38.38,76835.39,0.0,0.02151,2e-05,3.89585]
[1779217594246,38.38,76836.69,0.0,0.02152,2e-05,3.8962]
[1779217599283,38.38,76835.56,0.0,0.02149,2e-05,3.89202]
[1779217601296,38.38,76825.39,0.0,0.02131,2e-05,3.86358]
[1779217606333,38.38,76823.78,0.0,0.02128,2e-05,3.85843]
[1779217611368,38.37,76822.23,0.0,0.02124,2e-05,3.85348]
[1779217616402,38.37,76822.8,0.0,0.02125,2e-05,3.85439]
[1779217621438,38.37,76824.15,0.0,0.02127,2e-05,3.85745]
[1779217626475,38.37,76825.58,0.0,0.02129,2e-05,3.86072]
[1779217631507,38.37,76815.66,0.0,0.02111,2e-05,3.83286]
[1779217636542,38.37,76809.44,0.0,0.021,2e-05,3.81552]
[1779217641578,38.37,76810.16,0.0,0.02101,2e-05,3.81726]
[1779217643592,38.37,76820.72,0.0,0.0212,2e-05,3.84601]
[1779217646613,38.37,76831.91,0.0,0.02139,2e-05,3.87643]
[1779217649637,38.36,76841.99,0.0,0.02157,2e-05,3.90381]
[1779217654670,38.36,76841.87,0.0,0.02155,2e-05,3.90056]
[1779217659716,38.36,76845.07,0.0,0.0216,2e-05,3.90849]
[1779217664738,38.36,76848.79,0.0,0.02166,2e-05,3.9178]
[1779217669774,38.35,76850.94,0.0,0.02169,2e-05,3.92267]
[1779217675170,38.35,76850.83,0.0,0.02168,2e-05,3.92144]
[1779217685127,38.35,76849.71,0.0,0.02165,2e-05,3.91607]
[1779217694950,38.34,76847.07,0.0,0.02158,2e-05,3.90615]
[1779217700993,38.34,76850.69,0.0,0.02164,2e-05,3.91495]
[1779217706030,38.34,76850.68,0.0,0.02163,2e-05,3.91387]
[1779217709051,38.33,76851.2,0.0,0.02164,2e-05,3.91469]
[1779217711065,38.33,76850.93,0.0,0.02162,2e-05,3.91155]
[1779217716100,38.33,76856.56,0.0,0.02171,2e-05,3.92614]
[1779217721147,38.33,76858.8,0.0,0.02174,2e-05,3.93118]
[1779217725234,38.33,76861.26,0.0,0.02178,2e-05,3.93729]
[1779217731209,38.32,76872.34,0.0,0.02197,2e-05,3.96627]
[1779217736246,38.32,76881.37,0.0,0.02212,2e-05,3.99001]
[1779217741280,38.31,76881.46,0.0,0.02211,2e-05,3.98858]
[1779217745497,38.31,76878.89,0.0,0.02206,2e-05,3.98039]
[1779217745578,38.31,76878.89,0.0,0.02206,2e-05,3.98039]
[1779217745617,38.31,76888.5,0.0,0.02223,2e-05,4.0072]
[1779217750241,38.31,76897.27,0.0,0.02238,2e-05,4.03061]
[1779217751190,38.31,76897.27,0.0,0.02238,2e-05,4.03061]
[1779217751335,38.31,76899.41,0.0,0.02242,2e-05,4.03589]
[1779217751431,38.31,76899.41,0.0,0.02242,2e-05,4.03589]
[1779217751532,38.31,76899.74,0.0,0.02242,2e-05,4.03683]
[1779217755304,38.3,76902.12,0.0,0.02246,2e-05,4.04239]
[1779217760413,38.3,76904.34,0.0,0.02248,2e-05,4.04614]
[1779217765281,38.29,76894.97,0.0,0.0223,2e-05,4.01823]
[1779217774512,38.28,76894.25,0.0,0.02225,2e-05,4.01006]
[1779217779549,38.28,76899.18,0.0,0.02233,2e-05,4.02213]
[1779217784585,38.28,76896.94,0.0,0.02228,2e-05,4.01375]
[1779217789620,38.27,76889.42,0.0,0.02213,2e-05,3.99051]
[1779217794655,38.27,76889.25,0.0,0.02211,2e-05,3.98819]
[1779217799689,38.26,76885.61,0.0,0.02203,2e-05,3.97617]
[1779217804724,38.26,76885.58,0.0,0.02202,2e-05,3.97438]
[1779217809760,38.25,76885.54,0.0,0.02201,2e-05,3.97258]
[1779217814794,38.25,76886.32,0.0,0.02201,2e-05,3.97311]
[1779217819829,38.25,76886.55,0.0,0.02201,2e-05,3.97212]
[1779217824865,38.24,76888.41,0.0,0.02203,2e-05,3.97577]
[1779217829900,38.24,76897.49,0.0,0.02218,2e-05,3.99982]
[1779217834935,38.23,76899.6,0.0,0.0222,2e-05,4.00174]
[1779217839970,38.23,76910.57,0.0,0.02239,2e-05,4.03154]
[1779217845014,38.23,76907.62,0.0,0.02232,2e-05,4.02129]
[1779217850048,38.22,76903.81,0.0,0.02224,2e-05,4.0086]
[1779217855079,38.22,76899.28,0.0,0.02215,2e-05,3.99394]
[1779217860121,38.21,76897.18,0.0,0.0221,2e-05,3.98619]
[1779217865148,38.21,76909.12,0.0,0.0223,2e-05,4.0178]
[1779217870296,38.21,76912.13,0.0,0.02235,2e-05,4.02466]
[1779217870375,38.21,76912.13,0.0,0.02235,2e-05,4.02466]
[1779217870372,38.21,76924.47,0.0,0.02257,2e-05,4.0599]
[1779217871193,38.2,76924.47,0.0,0.02257,2e-05,4.05903]
[1779217872297,38.2,76924.47,0.0,0.02257,2e-05,4.05903]
[1779217872398,38.2,76927.97,0.0,0.02263,2e-05,4.06806]
[1779217874790,38.2,76927.54,0.0,0.02262,2e-05,4.06683]
[1779217874817,38.2,76927.54,0.0,0.02262,2e-05,4.06683]
[1779217875221,38.2,76922.27,0.0,0.02251,2e-05,4.05074]
[1779217881268,38.19,76922.72,0.0,0.0225,2e-05,4.04929]
[1779217886297,38.19,76919.7,0.0,0.02243,2e-05,4.03852]
[1779217891334,38.18,76907.48,0.0,0.02219,2e-05,3.99979]
[1779217896369,38.18,76904.71,0.0,0.02212,2e-05,3.99029]
[1779217900397,38.18,76916.87,0.0,0.02234,2e-05,4.0235]
[1779217904427,38.17,76928.37,0.0,0.02254,2e-05,4.05476]
[1779217909461,38.17,76928.15,0.0,0.02252,2e-05,4.05202]
[1779217914496,38.16,76931.18,0.0,0.02257,2e-05,4.05865]
[1779217920441,38.16,76929.38,0.0,0.02252,2e-05,4.05114]
[1779217925572,38.15,76928.46,0.0,0.02249,2e-05,4.04666]
[1779217930608,38.15,76931.24,0.0,0.02253,2e-05,4.05285]
[1779217932622,38.15,76920.15,0.0,0.02232,2e-05,4.02015]
[1779217936650,38.15,76907.94,0.0,0.02209,2e-05,3.98598]
[1779217941684,38.15,76908.05,0.0,0.02211,2e-05,3.98838]
[1779217946719,38.15,76908.67,0.0,0.02211,2e-05,3.98894]
[1779217951755,38.15,76909.54,0.0,0.02211,2e-05,3.9882]
[1779217956792,38.14,76910.69,0.0,0.02212,2e-05,3.99027]
[1779217961827,38.14,76911.54,0.0,0.02213,2e-05,3.99149]
[1779217967867,38.14,76911.4,0.0,0.02212,2e-05,3.98968]
[1779217972902,38.14,76909.23,0.0,0.02207,2e-05,3.98241]
[1779217977937,38.13,76909.06,0.0,0.02206,2e-05,3.98083]
[1779217982972,38.13,76912.1,0.0,0.02211,2e-05,3.98833]
[1779217988014,38.13,76911.65,0.0,0.0221,2e-05,3.98593]
[1779217993044,38.13,76913.5,0.0,0.02212,2e-05,3.99007]
[1779217995059,38.12,76928.45,0.0,0.02239,2e-05,4.03211]
[1779217999088,38.12,76939.23,0.0,0.02258,2e-05,4.06164]
[1779218004123,38.12,76942.91,0.0,0.02264,2e-05,4.07039]
[1779218010168,38.11,76944.26,0.0,0.02265,2e-05,4.07193]
[1779218015200,38.11,76943.06,0.0,0.02261,2e-05,4.06453]
[1779218020234,38.1,76943.77,0.0,0.02261,2e-05,4.06467]
[1779218025269,38.1,76943.19,0.0,0.02258,2e-05,4.0611]
[1779218030305,38.09,76943.16,0.0,0.02257,2e-05,4.05914]
[1779218036348,38.09,76943.88,0.0,0.02257,2e-05,4.05896]
[1779218041385,38.08,76944.34,0.0,0.02256,2e-05,4.05841]
[1779218046419,38.08,76948.73,0.0,0.02263,2e-05,4.06869]
[1779218051454,38.07,76950.14,0.0,0.02264,2e-05,4.07075]
[1779218056491,38.07,76952.63,0.0,0.02268,2e-05,4.07594]
[1779218061525,38.07,76962.74,0.0,0.02285,2e-05,4.10311]
[1779218066560,38.06,76962.03,0.0,0.02283,2e-05,4.09885]
[1779218071595,38.06,76969.37,0.0,0.02294,2e-05,4.11584]
[1779218075849,38.05,76977.88,0.0,0.02309,2e-05,4.13868]
[1779218075957,38.05,76977.88,0.0,0.02309,2e-05,4.13868]
[1779218076635,38.05,76986.49,0.0,0.02324,2e-05,4.16282]
[1779218078602,38.05,76986.49,0.0,0.02324,2e-05,4.16282]
[1779218078629,38.05,76993.4,0.0,0.02337,2e-05,4.18254]
[1779218083684,38.04,76995.5,0.0,0.02339,2e-05,4.18584]
[1779218085890,38.04,77000.36,0.0,0.02348,2e-05,4.19899]
[1779218091740,38.03,77005.87,0.0,0.02356,2e-05,4.21148]
[1779218096794,38.02,77003.84,0.0,0.0235,2e-05,4.2018]
[1779218101830,38.02,77003.08,0.0,0.02346,2e-05,4.19716]
[1779218106865,38.01,77002.72,0.0,0.02344,2e-05,4.19312]
[1779218109665,38.01,77003.33,0.0,0.02345,2e-05,4.19433]
[1779218109752,38.01,77001.75,0.0,0.02341,2e-05,4.18908]
[1779218110308,38.01,77001.75,0.0,0.02341,2e-05,4.18908]
[1779218110402,38.01,77020.6,0.0,0.02377,2e-05,4.24432]
[1779218111424,38.01,77020.6,0.0,0.02377,2e-05,4.24432]
[1779218111461,38.0,77020.96,0.0,0.02377,2e-05,4.24409]
[1779218114921,38.0,77007.46,0.0,0.0235,2e-05,4.20208]
[1779218119955,37.99,77007.61,0.0,0.02348,2e-05,4.19955]
[1779218123174,37.99,77008.07,0.0,0.02348,2e-05,4.19973]
[1779218123229,37.99,77008.07,0.0,0.02348,2e-05,4.19973]
[1779218123326,37.99,77008.14,0.0,0.02348,2e-05,4.19935]
[1779218129019,37.98,76999.98,0.0,0.0233,2e-05,4.17194]
[1779218134053,37.97,76997.6,0.0,0.02322,2e-05,4.16023]
[1779218139090,37.97,76993.05,0.0,0.02312,2e-05,4.14434]
[1779218144124,37.96,76990.84,0.0,0.02306,2e-05,4.13541]
[1779218149158,37.96,76987.94,0.0,0.02299,2e-05,4.12466]
[1779218154193,37.95,76990.25,0.0,0.02302,2e-05,4.12906]
[1779218159229,37.95,76980.64,0.0,0.02282,2e-05,4.09835]
[1779218164264,37.94,76976.36,0.0,0.02273,2e-05,4.0844]
[1779218169299,37.94,76971.29,0.0,0.02262,2e-05,4.06799]
[1779218171312,37.94,76960.97,0.0,0.02243,2e-05,4.0376]
[1779218176347,37.93,76961.69,0.0,0.02243,2e-05,4.0383]
[1779218181383,37.93,76960.87,0.0,0.02241,2e-05,4.03456]
[1779218185411,37.93,76948.62,0.0,0.02217,2e-05,3.99846]
[1779218190445,37.93,76945.07,0.0,0.0221,2e-05,3.98735]
[1779218195480,37.92,76945.77,0.0,0.0221,2e-05,3.98637]
[1779218201523,37.92,76942.56,0.0,0.02203,2e-05,3.97616]
[1779218206558,37.92,76944.07,0.0,0.02205,2e-05,3.97941]
[1779218211592,37.92,76944.67,0.0,0.02206,2e-05,3.98024]
[1779218216630,37.91,76948.51,0.0,0.02212,2e-05,3.99022]
[1779218221665,37.91,76946.86,0.0,0.02208,2e-05,3.9845]
[1779218226700,37.91,76952.05,0.0,0.02217,2e-05,3.99824]
[1779218231734,37.91,76942.81,0.0,0.022,2e-05,3.97094]
[1779218236769,37.91,76942.13,0.0,0.02198,2e-05,3.9681]
[1779218241810,37.9,76938.89,0.0,0.02191,2e-05,3.95801]
[1779218245837,37.9,76927.59,0.0,0.0217,2e-05,3.92555]
[1779218250871,37.9,76931.47,0.0,0.02177,2e-05,3.93602]
[1779218255906,37.9,76932.56,0.0,0.02178,2e-05,3.93652]
[1779218260941,37.9,76929.41,0.0,0.02172,2e-05,3.92713]
[1779218265976,37.9,76933.22,0.0,0.02178,2e-05,3.93739]
[1779218271014,37.9,76937.76,0.0,0.02186,2e-05,3.94965]
[1779218276049,37.89,76938.16,0.0,0.02186,2e-05,3.95014]
[1779218281083,37.89,76940.12,0.0,0.0219,2e-05,3.95504]
[1779218286120,37.89,76942.0,0.0,0.02193,2e-05,3.95972]
[1779218291154,37.89,76941.6,0.0,0.02192,2e-05,3.95796]
[1779218296194,37.89,76938.08,0.0,0.02185,2e-05,3.94746]
[1779218301225,37.89,76945.93,0.0,0.02199,2e-05,3.96912]
[1779218306260,37.89,76948.23,0.0,0.02202,2e-05,3.97493]
[1779218308273,37.88,76935.97,0.0,0.0218,2e-05,3.93988]
[1779218313309,37.88,76932.77,0.0,0.02173,2e-05,3.92848]
[1779218318347,37.88,76933.6,0.0,0.02174,2e-05,3.93047]
[1779218323383,37.88,76931.97,0.0,0.02171,2e-05,3.92616]
[1779218328421,37.88,76932.54,0.0,0.02172,2e-05,3.92742]
[1779218333456,37.88,76927.89,0.0,0.02163,2e-05,3.914]
[1779218334463,37.88,76915.23,0.0,0.02141,2e-05,3.87847]
[1779218339499,37.88,76914.34,0.0,0.02139,2e-05,3.87599]
[1779218344534,37.88,76914.01,0.0,0.02138,2e-05,3.87505]
[1779218349572,37.88,76921.31,0.0,0.02151,2e-05,3.89541]
[1779218353598,37.88,76931.36,0.0,0.02169,2e-05,3.92334]
[1779218358633,37.88,76932.68,0.0,0.02171,2e-05,3.92654]
[1779218363667,37.88,76934.28,0.0,0.02174,2e-05,3.93047]
[1779218368705,37.88,76939.11,0.0,0.02182,2e-05,3.94335]
[1779218373740,37.88,76942.4,0.0,0.02187,2e-05,3.95003]
[1779218378774,37.87,76934.31,0.0,0.02172,2e-05,3.92628]
[1779218383809,37.87,76933.2,0.0,0.02169,2e-05,3.92256]
[1779218388844,37.87,76933.97,0.0,0.0217,2e-05,3.92417]
[1779218393879,37.87,76937.6,0.0,0.02176,2e-05,3.93382]
[1779218398914,37.87,76932.55,0.0,0.02167,2e-05,3.91897]
[1779218404956,37.87,76929.29,0.0,0.02161,2e-05,3.90933]
[1779218410883,37.87,76920.93,0.0,0.02145,2e-05,3.8855]
[1779218416051,37.87,76914.44,0.0,0.02134,2e-05,3.8674]
[1779218421087,37.87,76911.79,0.0,0.02129,2e-05,3.86011]
[1779218426122,37.87,76914.83,0.0,0.02135,2e-05,3.86869]
[1779218431156,37.87,76915.88,0.0,0.02135,2e-05,3.86976]
[1779218436191,37.87,76918.41,0.0,0.0214,2e-05,3.87695]
[1779218441226,37.87,76920.75,0.0,0.02144,2e-05,3.88359]
[1779218446262,37.87,76920.3,0.0,0.02144,2e-05,3.88237]
[1779218450700,37.87,76918.74,0.0,0.02141,2e-05,3.87807]
[1779218450712,37.87,76918.74,0.0,0.02141,2e-05,3.87807]
[1779218450814,37.87,76919.01,0.0,0.02141,2e-05,3.87886]
[1779218452678,37.87,76919.01,0.0,0.02141,2e-05,3.87886]
[1779218452728,37.87,76919.01,0.0,0.02141,2e-05,3.87886]
[1779218452813,37.87,76919.79,0.0,0.02143,2e-05,3.88108]
[1779218458347,37.87,76928.72,0.0,0.02159,2e-05,3.90616]
[1779218463382,37.87,76925.31,0.0,0.02153,2e-05,3.8965]
[1779218468418,37.87,76922.65,0.0,0.02148,2e-05,3.8889]
[1779218473489,37.87,76914.37,0.0,0.02133,2e-05,3.86569]
[1779218480539,37.87,76916.47,0.0,0.02136,2e-05,3.87137]
[1779218484565,37.87,76926.51,0.0,0.02154,2e-05,3.89924]
[1779218489604,37.87,76928.33,0.0,0.02157,2e-05,3.90391]
[1779218494635,37.86,76929.92,0.0,0.02159,2e-05,3.90594]
[1779218499671,37.86,76928.9,0.0,0.02157,2e-05,3.90264]
[1779218504707,37.86,76926.84,0.0,0.02153,2e-05,3.89647]
[1779218509741,37.86,76932.0,0.0,0.02162,2e-05,3.9105]
[1779218514777,37.86,76929.03,0.0,0.02156,2e-05,3.9017]
[1779218519810,37.86,76929.53,0.0,0.02157,2e-05,3.90269]
[1779218524846,37.86,76933.38,0.0,0.02163,2e-05,3.9131]
[1779218529880,37.86,76915.87,0.0,0.02132,2e-05,3.86364]
[1779218532904,37.86,76904.22,0.0,0.02111,2e-05,3.83127]
[1779218534916,37.86,76892.92,0.0,0.02091,2e-05,3.80016]
[1779218539952,37.86,76903.04,0.0,0.02109,2e-05,3.82841]
[1779218544987,37.86,76907.63,0.0,0.02117,2e-05,3.84135]
[1779218550026,37.86,76910.88,0.0,0.02123,2e-05,3.85047]
[1779218555058,37.86,76904.43,0.0,0.02111,2e-05,3.83076]
[1779218560099,37.86,76897.22,0.0,0.02098,2e-05,3.8111]
[1779218562106,37.86,76885.77,0.0,0.02078,2e-05,3.77979]
[1779218567141,37.86,76889.15,0.0,0.02085,2e-05,3.78969]
[1779218572178,37.86,76889.26,0.0,0.02085,2e-05,3.79051]
[1779218577211,37.86,76885.94,0.0,0.0208,2e-05,3.78193]
[1779218580869,37.86,76886.28,0.0,0.0208,2e-05,3.78309]
[1779218582685,37.87,76877.9,0.0,0.02066,2e-05,3.7605]
[1779218588289,37.87,76883.54,0.0,0.02076,2e-05,3.77673]
[1779218593324,37.87,76881.04,0.0,0.02072,2e-05,3.77049]
[1779218598359,37.87,76878.74,0.0,0.02069,2e-05,3.76487]
[1779218603394,37.87,76879.0,0.0,0.0207,2e-05,3.76629]
[1779218608430,37.87,76876.33,0.0,0.02066,2e-05,3.75975]
[1779218613464,37.88,76876.75,0.0,0.02066,2e-05,3.75975]
[1779218618499,37.88,76868.67,0.0,0.02052,2e-05,3.73855]
[1779218623535,37.88,76869.16,0.0,0.02054,2e-05,3.7409]
[1779218627563,37.88,76858.89,0.0,0.02037,2e-05,3.7139]
[1779218628569,37.88,76844.07,0.0,0.02012,2e-05,3.67423]
[1779218633606,37.89,76833.23,0.0,0.01994,2e-05,3.64682]
[1779218638641,37.89,76830.2,0.0,0.0199,2e-05,3.64055]
[1779218643676,37.9,76835.24,0.0,0.02,2e-05,3.65601]
[1779218648711,37.9,76836.14,0.0,0.02003,2e-05,3.66002]
[1779218653747,37.9,76837.33,0.0,0.02006,2e-05,3.66473]
[1779218658804,37.91,76836.88,0.0,0.02006,2e-05,3.665]
[1779218663838,37.91,76835.91,0.0,0.02005,2e-05,3.66385]
[1779218665852,37.91,76818.57,0.0,0.01976,2e-05,3.61836]
[1779218670887,37.92,76817.6,0.0,0.01976,2e-05,3.61764]
[1779218675922,37.92,76819.89,0.0,0.0198,2e-05,3.62366]
[1779218680956,37.93,76812.33,0.0,0.01968,2e-05,3.60559]
[1779218685992,37.93,76811.47,0.0,0.01968,2e-05,3.60532]
[1779218691030,37.94,76809.7,0.0,0.01967,2e-05,3.60262]
[1779218696067,37.94,76811.28,0.0,0.01971,2e-05,3.60876]
[1779218701108,37.94,76809.96,0.0,0.0197,2e-05,3.60716]
[1779218706141,37.95,76802.49,0.0,0.01958,2e-05,3.58943]
[1779218711177,37.95,76806.79,0.0,0.01967,2e-05,3.60274]
[1779218716211,37.96,76809.8,0.0,0.01973,2e-05,3.61252]
[1779218721246,37.96,76808.89,0.0,0.01973,2e-05,3.6119]
[1779218726282,37.97,76806.72,0.0,0.0197,2e-05,3.60797]
[1779218730347,37.97,76800.23,0.0,0.0196,2e-05,3.59229]
[1779218732268,37.97,76794.74,0.0,0.0195,2e-05,3.57637]
[1779218737359,37.98,76788.79,0.0,0.01942,2e-05,3.56338]
[1779218743224,37.98,76787.2,0.0,0.01941,2e-05,3.56189]
[1779218748437,37.99,76785.75,0.0,0.0194,2e-05,3.56033]
[1779218753472,38.0,76782.74,0.0,0.01937,2e-05,3.55481]
[1779218758744,38.0,76788.39,0.0,0.01947,2e-05,3.57144]
[1779218764549,38.01,76781.55,0.0,0.01938,2e-05,3.55662]
[1779218769583,38.01,76777.16,0.0,0.01933,2e-05,3.54755]
[1779218774619,38.02,76778.64,0.0,0.01936,2e-05,3.55385]
[1779218779653,38.03,76783.36,0.0,0.01946,2e-05,3.56856]
[1779218784688,38.03,76783.81,0.0,0.01948,2e-05,3.57207]
[1779218789724,38.04,76781.48,0.0,0.01946,2e-05,3.5683]
[1779218794760,38.04,76783.95,0.0,0.0195,2e-05,3.57524]
[1779218798796,38.05,76783.24,0.0,0.0195,2e-05,3.57478]
[1779218804829,38.05,76787.42,0.0,0.01959,2e-05,3.58898]
[1779218809865,38.06,76785.84,0.0,0.01958,2e-05,3.58748]
[1779218814899,38.07,76784.95,0.0,0.01958,2e-05,3.58743]
[1779218819935,38.07,76780.38,0.0,0.01952,2e-05,3.57778]
[1779218824971,38.08,76773.05,0.0,0.01941,2e-05,3.56102]
[1779218830012,38.08,76774.75,0.0,0.01946,2e-05,3.56785]
[1779218835042,38.09,76768.67,0.0,0.01937,2e-05,3.55437]
[1779218838867,38.09,76768.25,0.0,0.01938,2e-05,3.55475]
[1779218844105,38.1,76762.4,0.0,0.0193,2e-05,3.54259]
[1779218849140,38.11,76762.39,0.0,0.01932,2e-05,3.5451]
[1779218854177,38.11,76763.63,0.0,0.01934,2e-05,3.54898]
[1779218859216,38.12,76761.17,0.0,0.01932,2e-05,3.54509]
[1779218864251,38.13,76763.3,0.0,0.01937,2e-05,3.55315]
[1779218869287,38.13,76765.37,0.0,0.01942,2e-05,3.56103]
[1779218874322,38.14,76773.67,0.0,0.01957,2e-05,3.58506]
[1779218879358,38.14,76774.32,0.0,0.0196,2e-05,3.58893]
[1779218884392,38.15,76777.06,0.0,0.01965,2e-05,3.59821]
[1779218889426,38.15,76773.69,0.0,0.01961,2e-05,3.59138]
[1779218894461,38.16,76774.01,0.0,0.01963,2e-05,3.59423]
[1779218898489,38.16,76763.32,0.0,0.01946,2e-05,3.56788]
[1779218899050,38.16,76763.32,0.0,0.01946,2e-05,3.56788]
[1779218904532,38.17,76764.11,0.0,0.01949,2e-05,3.57254]
[1779218909566,38.17,76766.57,0.0,0.01955,2e-05,3.58109]
[1779218914602,38.18,76771.84,0.0,0.01964,2e-05,3.595]
[1779218919639,38.18,76772.39,0.0,0.01966,2e-05,3.59837]
[1779218924979,38.19,76772.66,0.0,0.01968,2e-05,3.60097]
[1779218925054,38.19,76772.66,0.0,0.01968,2e-05,3.60097]
[1779218925096,38.19,76772.93,0.0,0.01968,2e-05,3.60205]
[1779218926687,38.19,76783.78,0.0,0.01987,2e-05,3.63098]
[1779218928701,38.19,76794.67,0.0,0.02005,2e-05,3.66044]
[1779218932830,38.19,76795.1,0.0,0.02007,2e-05,3.66237]
[1779218932907,38.19,76795.1,0.0,0.02007,2e-05,3.66237]
[1779218933006,38.19,76793.44,0.0,0.02004,2e-05,3.65851]
[1779218938772,38.2,76796.73,0.0,0.02011,2e-05,3.66864]
[1779218943813,38.2,76789.94,0.0,0.02,2e-05,3.65199]
[1779218947972,38.2,76792.5,0.0,0.02005,2e-05,3.65967]
[1779218948018,38.2,76792.5,0.0,0.02005,2e-05,3.65967]
[1779218948047,38.2,76782.54,0.0,0.01989,2e-05,3.63387]
[1779218950084,38.2,76782.09,0.0,0.01988,2e-05,3.63269]
[1779218950161,38.21,76758.86,0.0,0.01949,2e-05,3.57208]
[1779218951863,38.21,76747.25,0.0,0.01931,2e-05,3.54275]
[1779218956899,38.21,76732.69,0.0,0.01909,2e-05,3.50763]
[1779218958308,38.21,76732.69,0.0,0.01909,2e-05,3.50763]
[1779218958385,38.21,76732.69,0.0,0.01909,2e-05,3.50763]
[1779218958451,38.22,76726.12,0.0,0.01899,2e-05,3.49186]
[1779218963948,38.22,76722.92,0.0,0.01896,2e-05,3.4865]
[1779218969369,38.23,76716.74,0.0,0.01888,2e-05,3.47375]
[1779218975029,38.24,76734.86,0.0,0.01918,2e-05,3.52168]
[1779218978045,38.24,76747.55,0.0,0.0194,2e-05,3.55651]
[1779218983080,38.25,76747.92,0.0,0.01942,2e-05,3.55973]
[1779218988117,38.26,76748.69,0.0,0.01945,2e-05,3.564]
[1779218993152,38.26,76752.29,0.0,0.01952,2e-05,3.57549]
[1779218998185,38.27,76759.88,0.0,0.01966,2e-05,3.59734]
[1779219003221,38.27,76768.95,0.0,0.01982,2e-05,3.62296]
[1779219004227,38.27,76781.03,0.0,0.02003,2e-05,3.65513]
[1779219009263,38.27,76780.19,0.0,0.02002,2e-05,3.6543]
[1779219012287,38.28,76770.11,0.0,0.01986,2e-05,3.62861]
[1779219017322,38.28,76767.72,0.0,0.01983,2e-05,3.62394]
[1779219022357,38.29,76762.36,0.0,0.01975,2e-05,3.61158]
[1779219027397,38.29,76764.11,0.0,0.01979,2e-05,3.61792]
[1779219032427,38.29,76762.48,0.0,0.01976,2e-05,3.61312]
[1779219037464,38.3,76760.83,0.0,0.01975,2e-05,3.61096]
[1779219042499,38.3,76761.77,0.0,0.01978,2e-05,3.61525]
[1779219047537,38.31,76762.4,0.0,0.0198,2e-05,3.61871]
[1779219052573,38.31,76755.34,0.0,0.01969,2e-05,3.60205]
[1779219056614,38.32,76742.52,0.0,0.01949,2e-05,3.57025]
[1779219061665,38.32,76743.72,0.0,0.01953,2e-05,3.57566]
[1779219066695,38.33,76749.86,0.0,0.01964,2e-05,3.59379]
[1779219071718,38.33,76750.42,0.0,0.01966,2e-05,3.59733]
[1779219076754,38.34,76751.6,0.0,0.0197,2e-05,3.60242]
[1779219081789,38.34,76751.58,0.0,0.01971,2e-05,3.60437]
[1779219086824,38.35,76752.57,0.0,0.01974,2e-05,3.60894]
[1779219091859,38.35,76753.2,0.0,0.01975,2e-05,3.61064]
[1779219096895,38.36,76761.97,0.0,0.01991,2e-05,3.63547]
[1779219101929,38.36,76765.4,0.0,0.01998,2e-05,3.64612]
[1779219106964,38.36,76762.97,0.0,0.01995,2e-05,3.64132]
[1779219112000,38.37,76765.02,0.0,0.01999,2e-05,3.64829]
[1779219117035,38.37,76768.41,0.0,0.02006,2e-05,3.65871]
[1779219121067,38.37,76780.51,0.0,0.02027,2e-05,3.69183]
[1779219126101,38.38,76788.54,0.0,0.02041,2e-05,3.71417]
[1779219131136,38.38,76773.78,0.0,0.02017,2e-05,3.67572]
[1779219136172,38.38,76777.81,0.0,0.02024,2e-05,3.68748]
[1779219141207,38.38,76776.91,0.0,0.02023,2e-05,3.68603]
[1779219146241,38.38,76785.33,0.0,0.02038,2e-05,3.70934]
[1779219151278,38.39,76790.3,0.0,0.02046,2e-05,3.72134]
[1779219156312,38.39,76791.04,0.0,0.02047,2e-05,3.72385]
[1779219160865,38.39,76791.13,0.0,0.02048,2e-05,3.72448]
[1779219161347,38.39,76792.58,0.0,0.0205,2e-05,3.72846]
[1779219162853,38.39,76795.64,0.0,0.02056,2e-05,3.73676]
[1779219163361,38.39,76800.71,0.0,0.02064,2e-05,3.75047]
[1779219165376,38.39,76810.87,0.0,0.02082,2e-05,3.77799]
[1779219170411,38.39,76815.69,0.0,0.0209,2e-05,3.79108]
[1779219175447,38.39,76819.73,0.0,0.02097,2e-05,3.80194]
[1779219180484,38.39,76822.44,0.0,0.02102,2e-05,3.80912]
[1779219185516,38.39,76826.63,0.0,0.02109,2e-05,3.82035]
[1779219190341,38.39,76831.03,0.0,0.02117,2e-05,3.8321]
[1779219195590,38.39,76833.18,0.0,0.0212,2e-05,3.83737]
[1779219200624,38.38,76842.15,0.0,0.02135,2e-05,3.86144]
[1779219205665,38.38,76834.3,0.0,0.02121,2e-05,3.83919]
[1779219210694,38.38,76822.95,0.0,0.02101,2e-05,3.80773]
[1779219215729,38.38,76825.42,0.0,0.02104,2e-05,3.81222]
[1779219220764,38.38,76824.69,0.0,0.02103,2e-05,3.80996]
[1779219225800,38.38,76820.81,0.0,0.02096,2e-05,3.79919]
[1779219230835,38.38,76817.9,0.0,0.02091,2e-05,3.79117]
[1779219235879,38.38,76814.47,0.0,0.02085,2e-05,3.78189]
[1779219240907,38.38,76803.1,0.0,0.02065,2e-05,3.7514]
[1779219246806,38.38,76804.42,0.0,0.02068,2e-05,3.75537]
[1779219250440,38.38,76804.58,0.0,0.02068,2e-05,3.75595]
[1779219256878,38.38,76812.3,0.0,0.02082,2e-05,3.77714]
[1779219260544,38.38,76817.15,0.0,0.0209,2e-05,3.79032]
[1779219266084,38.38,76815.18,0.0,0.02087,2e-05,3.78501]
[1779219271119,38.38,76814.54,0.0,0.02085,2e-05,3.78134]
[1779219276155,38.38,76814.2,0.0,0.02084,2e-05,3.78043]
[1779219281188,38.38,76814.9,0.0,0.02085,2e-05,3.78233]
[1779219286226,38.38,76812.62,0.0,0.02081,2e-05,3.77613]
[1779219291259,38.38,76811.59,0.0,0.02079,2e-05,3.77334]
[1779219296293,38.38,76810.58,0.0,0.02078,2e-05,3.77063]
[1779219301333,38.38,76810.39,0.0,0.02077,2e-05,3.77015]
[1779219306368,38.38,76813.76,0.0,0.02083,2e-05,3.77922]
[1779219311401,38.38,76816.23,0.0,0.02087,2e-05,3.78582]
[1779219316442,38.38,76821.99,0.0,0.02097,2e-05,3.80124]
[1779219321477,38.38,76820.65,0.0,0.02095,2e-05,3.79737]
[1779219326512,38.38,76825.71,0.0,0.02103,2e-05,3.81087]
[1779219331549,38.38,76822.74,0.0,0.02097,2e-05,3.8005]
[1779219334575,38.38,76833.53,0.0,0.02116,2e-05,3.82962]
[1779219339603,38.38,76836.41,0.0,0.0212,2e-05,3.83695]
[1779219344639,38.38,76839.17,0.0,0.02125,2e-05,3.84391]
[1779219349673,38.37,76842.18,0.0,0.0213,2e-05,3.85156]
[1779219354708,38.37,76842.68,0.0,0.0213,2e-05,3.85231]
[1779219355718,38.37,76831.34,0.0,0.0211,2e-05,3.82112]
[1779219360752,38.37,76827.25,0.0,0.02103,2e-05,3.80969]
[1779219365787,38.37,76829.62,0.0,0.02107,2e-05,3.81597]
[1779219370741,38.37,76835.41,0.0,0.02117,2e-05,3.83161]
[1779219375857,38.37,76840.91,0.0,0.02126,2e-05,3.84624]
[1779219380727,38.37,76841.17,0.0,0.02126,2e-05,3.84664]
[1779219384921,38.37,76830.38,0.0,0.02107,2e-05,3.81684]
[1779219389959,38.37,76829.22,0.0,0.02105,2e-05,3.81362]
[1779219390803,38.37,76829.22,0.0,0.02105,2e-05,3.81362]
[1779219396003,38.37,76829.64,0.0,0.02105,2e-05,3.81274]
[1779219402045,38.37,76827.67,0.0,0.02102,2e-05,3.8074]
[1779219406072,38.37,76817.35,0.0,0.02084,2e-05,3.77952]
[1779219411107,38.37,76818.28,0.0,0.02085,2e-05,3.78229]
[1779219416143,38.37,76816.88,0.0,0.02083,2e-05,3.77871]
[1779219419513,38.37,76812.69,0.0,0.02076,2e-05,3.76747]
[1779219419596,38.37,76812.15,0.0,0.02075,2e-05,3.76607]
[1779219421496,38.37,76812.15,0.0,0.02075,2e-05,3.76613]
[1779219421577,38.37,76806.55,0.0,0.02066,2e-05,3.75107]
[1779219428074,38.37,76809.87,0.0,0.02072,2e-05,3.76057]
[1779219433261,38.37,76813.67,0.0,0.02078,2e-05,3.77107]
[1779219438296,38.37,76815.38,0.0,0.02081,2e-05,3.77588]
[1779219442324,38.37,76804.69,0.0,0.02063,2e-05,3.74716]
[1779219443125,38.37,76804.69,0.0,0.02063,2e-05,3.74716]
[1779219443333,38.37,76800.94,0.0,0.02057,2e-05,3.73714]
[1779219446140,38.37,76801.45,0.0,0.02058,2e-05,3.73868]
[1779219446352,38.37,76801.86,0.0,0.02058,2e-05,3.73987]
[1779219451035,38.38,76802.28,0.0,0.02059,2e-05,3.74125]
[1779219456423,38.38,76805.12,0.0,0.02064,2e-05,3.74752]
[1779219461458,38.38,76810.09,0.0,0.02072,2e-05,3.76122]
[1779219466492,38.38,76810.29,0.0,0.02073,2e-05,3.762]
[1779219471527,38.38,76813.87,0.0,0.02079,2e-05,3.77187]
[1779219476562,38.38,76821.2,0.0,0.02092,2e-05,3.79181]
[1779219481597,38.38,76817.14,0.0,0.02085,2e-05,3.78071]
[1779219486633,38.38,76816.95,0.0,0.02084,2e-05,3.78014]
[1779219491668,38.38,76809.37,0.0,0.02071,2e-05,3.75969]
[1779219496702,38.38,76809.29,0.0,0.02071,2e-05,3.75957]
[1779219501738,38.38,76810.34,0.0,0.02073,2e-05,3.76251]
[1779219506773,38.38,76810.14,0.0,0.02073,2e-05,3.76206]
[1779219511807,38.38,76802.24,0.0,0.02058,2e-05,3.73896]
[1779219516842,38.38,76801.48,0.0,0.02057,2e-05,3.73721]
[1779219521883,38.38,76804.15,0.0,0.02062,2e-05,3.7447]
[1779219526915,38.38,76804.18,0.0,0.02062,2e-05,3.74506]
[1779219531949,38.38,76807.38,0.0,0.02068,2e-05,3.75394]
[1779219536983,38.38,76809.83,0.0,0.02072,2e-05,3.76075]
[1779219542022,38.38,76810.77,0.0,0.02074,2e-05,3.7634]
[1779219545053,38.38,76821.7,0.0,0.02093,2e-05,3.79301]
[1779219550087,38.38,76831.05,0.0,0.02109,2e-05,3.81821]
[1779219555122,38.38,76834.1,0.0,0.02114,2e-05,3.82618]
[1779219560157,38.38,76837.43,0.0,0.0212,2e-05,3.8349]
[1779219565191,38.38,76838.87,0.0,0.02122,2e-05,3.83843]
[1779219570226,38.38,76841.97,0.0,0.02127,2e-05,3.84651]
[1779219575262,38.38,76843.2,0.0,0.02128,2e-05,3.84748]
[1779219579131,38.38,76853.64,0.0,0.02146,2e-05,3.8758]
[1779219584325,38.37,76848.14,0.0,0.02136,2e-05,3.85995]
[1779219589201,38.37,76837.54,0.0,0.02117,2e-05,3.83033]
[1779219594396,38.37,76838.26,0.0,0.02118,2e-05,3.83197]
[1779219599430,38.37,76838.96,0.0,0.02119,2e-05,3.83353]
[1779219604467,38.37,76838.99,0.0,0.02119,2e-05,3.83326]
[1779219608496,38.37,76827.77,0.0,0.02099,2e-05,3.80241]
[1779219613529,38.37,76827.5,0.0,0.02099,2e-05,3.80164]
[1779219616551,38.37,76808.16,0.0,0.02065,2e-05,3.7493]
[1779219621586,38.37,76807.81,0.0,0.02065,2e-05,3.7488]
[1779219626620,38.37,76810.66,0.0,0.0207,2e-05,3.75688]
[1779219631656,38.37,76807.06,0.0,0.02063,2e-05,3.74563]
[1779219637697,38.37,76808.57,0.0,0.02066,2e-05,3.75024]
[1779219641540,38.38,76814.56,0.0,0.02076,2e-05,3.76667]
[1779219647768,38.38,76817.15,0.0,0.02081,2e-05,3.77397]
[1779219651669,38.38,76816.7,0.0,0.0208,2e-05,3.77285]
[1779219656837,38.38,76818.17,0.0,0.02083,2e-05,3.77702]
[1779219658851,38.38,76828.34,0.0,0.02101,2e-05,3.80464]
[1779219663886,38.38,76818.13,0.0,0.02083,2e-05,3.77689]
[1779219669928,38.38,76817.43,0.0,0.02082,2e-05,3.77503]
[1779219674963,38.38,76816.58,0.0,0.0208,2e-05,3.77273]
[1779219679999,38.38,76815.28,0.0,0.02078,2e-05,3.76921]
[1779219685036,38.38,76814.81,0.0,0.02077,2e-05,3.76791]
[1779219690074,38.38,76809.71,0.0,0.02068,2e-05,3.75411]
[1779219690753,38.38,76809.71,0.0,0.02068,2e-05,3.75411]
[1779219690780,38.38,76809.71,0.0,0.02068,2e-05,3.75411]
[1779219691079,38.38,76809.51,0.0,0.02067,2e-05,3.75164]
[1779219692737,38.38,76809.5,0.0,0.02067,2e-05,3.75163]
[1779219692793,38.38,76809.5,0.0,0.02067,2e-05,3.75163]
[1779219693093,38.38,76809.42,0.0,0.02067,2e-05,3.75143]
[1779219693922,38.38,76809.42,0.0,0.02067,2e-05,3.75143]
[1779219694003,38.38,76809.42,0.0,0.02067,2e-05,3.75143]
[1779219694100,38.38,76810.56,0.0,0.02069,2e-05,3.75452]
[1779219696822,38.38,76813.16,0.0,0.02073,2e-05,3.76156]
[1779219696923,38.38,76813.16,0.0,0.02073,2e-05,3.76156]
[1779219697120,38.38,76816.21,0.0,0.02079,2e-05,3.76981]
[1779219697946,38.38,76816.21,0.0,0.02079,2e-05,3.76981]
[1779219698033,38.38,76816.21,0.0,0.02079,2e-05,3.76981]
[1779219698127,38.38,76816.65,0.0,0.02079,2e-05,3.77098]
[1779219704170,38.38,76828.09,0.0,0.02099,2e-05,3.80179]
[1779219709204,38.38,76830.74,0.0,0.02104,2e-05,3.80875]
[1779219714239,38.38,76834.85,0.0,0.02111,2e-05,3.81967]
[1779219719274,38.37,76826.76,0.0,0.02096,2e-05,3.79746]
[1779219724310,38.37,76826.8,0.0,0.02096,2e-05,3.79748]
[1779219729344,38.37,76824.91,0.0,0.02093,2e-05,3.79223]
[1779219734379,38.37,76816.63,0.0,0.02079,2e-05,3.76976]
[1779219740262,38.37,76813.65,0.0,0.02073,2e-05,3.76174]
[1779219745457,38.37,76814.33,0.0,0.02075,2e-05,3.76365]
[1779219750491,38.37,76813.63,0.0,0.02074,2e-05,3.7618]
[1779219755527,38.37,76812.45,0.0,0.02071,2e-05,3.75675]
[1779219760562,38.37,76810.5,0.0,0.02067,2e-05,3.75155]
[1779219765596,38.38,76808.62,0.0,0.02064,2e-05,3.7466]
[1779219768620,38.38,76795.7,0.0,0.02042,2e-05,3.71208]
[1779219773655,38.38,76794.26,0.0,0.0204,2e-05,3.7087]
[1779219778690,38.38,76800.37,0.0,0.02051,2e-05,3.72546]
[1779219783725,38.38,76802.67,0.0,0.02055,2e-05,3.73197]
[1779219788759,38.38,76807.46,0.0,0.02063,2e-05,3.74514]
[1779219793794,38.38,76808.16,0.0,0.02064,2e-05,3.74725]
[1779219798828,38.38,76812.17,0.0,0.02071,2e-05,3.75822]
[1779219803864,38.38,76805.65,0.0,0.0206,2e-05,3.74075]
[1779219808902,38.38,76807.51,0.0,0.02064,2e-05,3.74598]
[1779219813934,38.38,76807.66,0.0,0.02063,2e-05,3.74462]
[1779219818970,38.38,76807.7,0.0,0.02063,2e-05,3.74492]
[1779219824006,38.38,76810.36,0.0,0.02068,2e-05,3.75227]
[1779219829041,38.38,76816.91,0.0,0.02079,2e-05,3.77002]
[1779219834076,38.38,76825.69,0.0,0.02094,2e-05,3.79377]
[1779219839110,38.38,76832.57,0.0,0.02106,2e-05,3.81237]
[1779219844149,38.38,76836.76,0.0,0.02113,2e-05,3.82348]
[1779219849181,38.38,76847.02,0.0,0.02131,2e-05,3.85123]
[1779219854216,38.38,76850.25,0.0,0.02137,2e-05,3.85954]
[1779219856230,38.38,76839.65,0.0,0.02118,2e-05,3.83021]
[1779219861265,38.38,76835.14,0.0,0.0211,2e-05,3.81765]
[1779219866300,38.38,76822.6,0.0,0.02088,2e-05,3.78338]
[1779219871338,38.38,76816.6,0.0,0.02076,2e-05,3.76534]
[1779219876372,38.38,76816.74,0.0,0.02077,2e-05,3.76593]
[1779219881407,38.38,76816.19,0.0,0.02076,2e-05,3.76463]
[1779219882393,38.38,76816.19,0.0,0.02076,2e-05,3.76463]
[1779219882449,38.38,76815.42,0.0,0.02075,2e-05,3.76259]
[1779219888455,38.38,76815.36,0.0,0.02075,2e-05,3.76263]
[1779219893490,38.38,76810.91,0.0,0.02067,2e-05,3.75082]
[1779219898526,38.38,76811.28,0.0,0.02068,2e-05,3.75205]
[1779219903564,38.38,76810.94,0.0,0.02068,2e-05,3.75141]
[1779219908597,38.38,76816.33,0.0,0.02077,2e-05,3.76609]
[1779219913633,38.38,76816.88,0.0,0.02078,2e-05,3.76765]
[1779219916653,38.38,76802.22,0.0,0.02053,2e-05,3.72823]
[1779219921529,38.38,76791.9,0.0,0.02035,2e-05,3.70111]
[1779219926723,38.38,76787.14,0.0,0.02028,2e-05,3.68915]
[1779219931762,38.39,76786.14,0.0,0.02026,2e-05,3.68543]
[1779219936800,38.39,76770.64,0.0,0.02,2e-05,3.64537]
[1779219941834,38.39,76770.9,0.0,0.02002,2e-05,3.64738]
[1779219946869,38.4,76766.48,0.0,0.01995,2e-05,3.63712]
[1779219951905,38.4,76765.64,0.0,0.01995,2e-05,3.63638]
[1779219956939,38.4,76759.88,0.0,0.01986,2e-05,3.62278]
[1779219961977,38.41,76760.67,0.0,0.01988,2e-05,3.62638]
[1779219964996,38.41,76770.83,0.0,0.02006,2e-05,3.65397]
[1779219970032,38.41,76764.4,0.0,0.01996,2e-05,3.63831]
[1779219975068,38.42,76765.86,0.0,0.01999,2e-05,3.64351]
[1779219980103,38.42,76761.98,0.0,0.01994,2e-05,3.63459]
[1779219984130,38.42,76761.6,0.0,0.01994,2e-05,3.63471]
[1779219985137,38.42,76762.39,0.0,0.01995,2e-05,3.63707]
[1779219990178,38.43,76767.15,0.0,0.02004,2e-05,3.65092]
[1779219995217,38.43,76767.53,0.0,0.02004,2e-05,3.65126]
[1779220000253,38.43,76767.87,0.0,0.02006,2e-05,3.65338]
[1779220005287,38.43,76770.59,0.0,0.02011,2e-05,3.66175]
[1779220010325,38.44,76773.07,0.0,0.02016,2e-05,3.66938]
[1779220015361,38.44,76772.55,0.0,0.02016,2e-05,3.66923]
[1779220020394,38.44,76774.08,0.0,0.02019,2e-05,3.67426]
[1779220025429,38.44,76772.25,0.0,0.02017,2e-05,3.67037]
[1779220030464,38.45,76766.53,0.0,0.02008,2e-05,3.65635]
[1779220035500,38.45,76768.54,0.0,0.02012,2e-05,3.66274]
[1779220040535,38.45,76766.31,0.0,0.02009,2e-05,3.65791]
[1779220045569,38.46,76764.67,0.0,0.02007,2e-05,3.65469]
[1779220050604,38.46,76765.67,0.0,0.02009,2e-05,3.65846]
[1779220055640,38.46,76767.48,0.0,0.02012,2e-05,3.66245]
[1779220060675,38.46,76770.74,0.0,0.02018,2e-05,3.67211]
[1779220063696,38.46,76781.28,0.0,0.02036,2e-05,3.70064]
[1779220068732,38.47,76781.05,0.0,0.02036,2e-05,3.70075]
[1779220073766,38.47,76783.88,0.0,0.02042,2e-05,3.70899]
[1779220078800,38.47,76784.19,0.0,0.02043,2e-05,3.71052]
[1779220082661,38.47,76771.14,0.0,0.02021,2e-05,3.6764]
[1779220087864,38.47,76768.06,0.0,0.02016,2e-05,3.66931]
[1779220092731,38.48,76778.35,0.0,0.02034,2e-05,3.69751]
[1779220097933,38.48,76783.65,0.0,0.02044,2e-05,3.71235]
[1779220102969,38.48,76788.39,0.0,0.02052,2e-05,3.72564]
[1779220108007,38.48,76790.03,0.0,0.02055,2e-05,3.73056]
[1779220113084,38.48,76788.02,0.0,0.02051,2e-05,3.72395]
[1779220118121,38.48,76778.84,0.0,0.02036,2e-05,3.70009]
[1779220121150,38.49,76767.96,0.0,0.02018,2e-05,3.67174]
[1779220126184,38.49,76773.62,0.0,0.02028,2e-05,3.68776]
[1779220131219,38.49,76773.45,0.0,0.02029,2e-05,3.68824]
[1779220136254,38.49,76782.29,0.0,0.02044,2e-05,3.71258]
[1779220141289,38.49,76787.79,0.0,0.02054,2e-05,3.72796]
[1779220146325,38.49,76799.42,0.0,0.02074,2e-05,3.75967]
[1779220151361,38.5,76805.32,0.0,0.02085,2e-05,3.77587]
[1779220156395,38.5,76802.8,0.0,0.0208,2e-05,3.7692]
[1779220161431,38.5,76795.75,0.0,0.02068,2e-05,3.75046]
[1779220166465,38.5,76796.9,0.0,0.02071,2e-05,3.75387]
[1779220171505,38.5,76797.56,0.0,0.02071,2e-05,3.754]
[1779220176539,38.5,76797.32,0.0,0.02071,2e-05,3.75368]
[1779220181579,38.5,76795.0,0.0,0.02067,2e-05,3.74784]
[1779220186615,38.5,76802.92,0.0,0.02081,2e-05,3.7696]
[1779220191650,38.5,76803.64,0.0,0.02082,2e-05,3.77182]
[1779220196685,38.5,76802.41,0.0,0.0208,2e-05,3.76885]
[1779220201720,38.5,76792.94,0.0,0.02064,2e-05,3.74372]
[1779220206759,38.5,76790.07,0.0,0.0206,2e-05,3.73659]
[1779220211793,38.51,76774.04,0.0,0.02033,2e-05,3.69456]
[1779220216830,38.51,76770.26,0.0,0.02027,2e-05,3.68565]
[1779220221862,38.51,76768.29,0.0,0.02025,2e-05,3.68158]
[1779220224883,38.51,76779.49,0.0,0.02044,2e-05,3.71196]
[1779220229920,38.52,76785.13,0.0,0.02054,2e-05,3.7278]
[1779220234954,38.52,76787.31,0.0,0.02057,2e-05,3.73238]
[1779220239990,38.52,76790.15,0.0,0.02063,2e-05,3.74066]
[1779220245045,38.52,76792.4,0.0,0.02067,2e-05,3.74732]
[1779220250082,38.52,76798.14,0.0,0.02077,2e-05,3.76323]
[1779220255114,38.52,76800.79,0.0,0.02082,2e-05,3.77083]
[1779220260150,38.52,76802.19,0.0,0.02085,2e-05,3.77496]
[1779220265184,38.52,76804.64,0.0,0.02089,2e-05,3.78185]
[1779220270222,38.52,76797.83,0.0,0.02078,2e-05,3.76383]
[1779220274022,38.53,76783.39,0.0,0.02053,2e-05,3.72547]
[1779220279282,38.53,76784.5,0.0,0.02056,2e-05,3.7294]
[1779220284317,38.53,76786.84,0.0,0.0206,2e-05,3.7364]
[1779220287339,38.53,76797.16,0.0,0.02078,2e-05,3.76446]
[1779220292373,38.53,76800.71,0.0,0.02083,2e-05,3.77247]
[1779220297409,38.53,76802.78,0.0,0.02087,2e-05,3.77847]
[1779220303450,38.53,76804.91,0.0,0.02091,2e-05,3.78464]
[1779220309493,38.53,76802.67,0.0,0.02088,2e-05,3.77904]
[1779220314527,38.54,76803.71,0.0,0.0209,2e-05,3.78224]
[1779220319563,38.54,76801.69,0.0,0.02086,2e-05,3.77718]
[1779220324598,38.54,76802.04,0.0,0.02087,2e-05,3.77857]
[1779220329634,38.54,76812.25,0.0,0.02105,2e-05,3.80655]
[1779220334667,38.54,76811.49,0.0,0.02104,2e-05,3.80465]
[1779220339703,38.54,76810.72,0.0,0.02103,2e-05,3.80271]
[1779220344739,38.54,76817.47,0.0,0.02115,2e-05,3.82112]
[1779220349772,38.54,76816.34,0.0,0.02113,2e-05,3.818]
[1779220354819,38.54,76807.09,0.0,0.02095,2e-05,3.791]
[1779220359854,38.54,76800.68,0.0,0.02085,2e-05,3.77398]
[1779220364888,38.54,76802.79,0.0,0.02088,2e-05,3.78004]
[1779220369926,38.54,76816.86,0.0,0.02113,2e-05,3.81846]
[1779220374965,38.54,76825.25,0.0,0.02128,2e-05,3.84122]
[1779220380001,38.54,76824.31,0.0,0.02126,2e-05,3.83836]
[1779220385034,38.54,76823.95,0.0,0.02125,2e-05,3.83701]
[1779220390070,38.54,76829.28,0.0,0.02134,2e-05,3.85114]
[1779220395104,38.54,76827.97,0.0,0.02131,2e-05,3.84705]
[1779220400140,38.54,76824.61,0.0,0.02125,2e-05,3.83743]
[1779220405174,38.54,76822.37,0.0,0.02121,2e-05,3.83094]
[1779220410210,38.53,76827.96,0.0,0.02131,2e-05,3.84573]
[1779220415244,38.53,76825.16,0.0,0.02124,2e-05,3.83539]
[1779220417424,38.53,76823.34,0.0,0.02121,2e-05,3.83042]
[1779220417515,38.53,76813.2,0.0,0.02103,2e-05,3.80262]
[1779220423300,38.53,76810.75,0.0,0.02099,2e-05,3.79565]
[1779220428335,38.53,76805.01,0.0,0.02089,2e-05,3.77995]
[1779220433370,38.53,76805.31,0.0,0.02089,2e-05,3.78068]
[1779220438406,38.53,76807.17,0.0,0.02092,2e-05,3.7856]
[1779220443440,38.53,76799.31,0.0,0.02079,2e-05,3.76432]
[1779220449087,38.53,76798.67,0.0,0.02077,2e-05,3.76268]
[1779220449173,38.53,76797.43,0.0,0.02075,2e-05,3.75938]
[1779220454517,38.53,76791.05,0.0,0.02065,2e-05,3.74257]
[1779220457379,38.53,76792.23,0.0,0.02067,2e-05,3.74589]
[1779220457540,38.53,76792.73,0.0,0.02068,2e-05,3.74731]
[1779220462573,38.53,76793.46,0.0,0.02069,2e-05,3.74968]
[1779220467610,38.53,76795.78,0.0,0.02073,2e-05,3.75634]
[1779220472649,38.53,76798.76,0.0,0.02078,2e-05,3.76277]
[1779220477684,38.54,76797.14,0.0,0.02075,2e-05,3.75882]
[1779220480363,38.54,76788.44,0.0,0.0206,2e-05,3.73568]
[1779220480700,38.54,76788.44,0.0,0.0206,2e-05,3.73568]
[1779220480800,38.54,76778.84,0.0,0.02044,2e-05,3.71017]
[1779220483746,38.54,76770.36,0.0,0.0203,2e-05,3.688]
[1779220483811,38.54,76768.18,0.0,0.02026,2e-05,3.68245]
[1779220489770,38.54,76769.37,0.0,0.02029,2e-05,3.68682]
[1779220493800,38.54,76756.83,0.0,0.02009,2e-05,3.65455]
[1779220498834,38.55,76756.34,0.0,0.02009,2e-05,3.65447]
[1779220500692,38.55,76754.78,0.0,0.02006,2e-05,3.65061]
[1779220500848,38.55,76753.14,0.0,0.02004,2e-05,3.64654]
[1779220501855,38.55,76736.29,0.0,0.01976,2e-05,3.60275]
[1779220505882,38.55,76725.16,0.0,0.01958,2e-05,3.57528]
[1779220508021,38.55,76724.64,0.0,0.01958,2e-05,3.5743]
[1779220508042,38.55,76728.28,0.0,0.01964,2e-05,3.58411]
[1779220509214,38.55,76728.28,0.0,0.01964,2e-05,3.58411]
[1779220509911,38.56,76728.11,0.0,0.01964,2e-05,3.58439]
[1779220511004,38.56,76728.11,0.0,0.01964,2e-05,3.58439]
[1779220511021,38.56,76729.7,0.0,0.01967,2e-05,3.58888]
[1779220516962,38.56,76723.81,0.0,0.01959,2e-05,3.57573]
[1779220521998,38.56,76721.23,0.0,0.01954,2e-05,3.56875]
[1779220527033,38.56,76722.41,0.0,0.01956,2e-05,3.57084]
[1779220532071,38.56,76729.12,0.0,0.01966,2e-05,3.5875]
[1779220537103,38.57,76734.53,0.0,0.01977,2e-05,3.60335]
[1779220542140,38.57,76741.77,0.0,0.01989,2e-05,3.62308]
[1779220547176,38.57,76740.83,0.0,0.01987,2e-05,3.61984]
[1779220552212,38.56,76743.04,0.0,0.01989,2e-05,3.62334]
[1779220557247,38.55,76748.26,0.0,0.01996,2e-05,3.63462]
[1779220562284,38.55,76751.57,0.0,0.02,2e-05,3.6408]
[1779220566310,38.54,76761.62,0.0,0.02016,2e-05,3.66509]
[1779220571345,38.54,76760.12,0.0,0.02011,2e-05,3.65828]
[1779220576381,38.54,76761.28,0.0,0.02014,2e-05,3.66243]
[1779220581415,38.54,76756.82,0.0,0.02006,2e-05,3.65015]
[1779220586453,38.54,76757.4,0.0,0.02008,2e-05,3.65276]
[1779220591486,38.54,76758.19,0.0,0.02007,2e-05,3.65107]
[1779220596521,38.53,76755.86,0.0,0.02001,2e-05,3.64244]
[1779220601555,38.52,76754.27,0.0,0.01997,2e-05,3.63587]
[1779220606590,38.52,76756.33,0.0,0.01999,2e-05,3.63889]
[1779220611630,38.52,76756.85,0.0,0.02001,2e-05,3.64149]
[1779220616663,38.52,76756.57,0.0,0.02001,2e-05,3.64198]
[1779220621698,38.53,76753.05,0.0,0.01996,2e-05,3.63396]
[1779220626733,38.53,76755.24,0.0,0.02,2e-05,3.64097]
[1779220631768,38.53,76755.03,0.0,0.02001,2e-05,3.64165]
[1779220636804,38.54,76754.27,0.0,0.02,2e-05,3.64088]
[1779220641838,38.54,76754.98,0.0,0.02002,2e-05,3.64397]
[1779220646873,38.54,76756.56,0.0,0.02006,2e-05,3.64932]
[1779220651908,38.54,76756.38,0.0,0.02005,2e-05,3.64812]
[1779220656944,38.55,76757.87,0.0,0.02009,2e-05,3.6532]
[1779220661978,38.55,76759.66,0.0,0.02012,2e-05,3.659]
[1779220667015,38.55,76757.58,0.0,0.02009,2e-05,3.65462]
[1779220672051,38.56,76761.69,0.0,0.02017,2e-05,3.66647]
[1779220678094,38.56,76765.72,0.0,0.02025,2e-05,3.67819]
[1779220683128,38.56,76757.16,0.0,0.0201,2e-05,3.65502]
[1779220688164,38.55,76759.75,0.0,0.02013,2e-05,3.66001]
[1779220693200,38.55,76761.6,0.0,0.02016,2e-05,3.66452]
[1779220698234,38.55,76762.6,0.0,0.02016,2e-05,3.66531]
[1779220703270,38.54,76764.62,0.0,0.02018,2e-05,3.66807]
[1779220708304,38.53,76766.11,0.0,0.02019,2e-05,3.66944]
[1779220713340,38.53,76766.49,0.0,0.02017,2e-05,3.66596]
[1779220718376,38.52,76766.33,0.0,0.02015,2e-05,3.66304]
[1779220723410,38.52,76761.02,0.0,0.02004,2e-05,3.64659]
[1779220728449,38.51,76762.61,0.0,0.02006,2e-05,3.64841]
[1779220733483,38.5,76759.81,0.0,0.01999,2e-05,3.63866]
[1779220738520,38.5,76758.23,0.0,0.01995,2e-05,3.63218]
[1779220743559,38.49,76758.95,0.0,0.01995,2e-05,3.6313]
[1779220748591,38.49,76759.34,0.0,0.01994,2e-05,3.62999]
[1779220753625,38.48,76754.02,0.0,0.01983,2e-05,3.61375]
[1779220758661,38.47,76751.71,0.0,0.01978,2e-05,3.6056]
[1779220763696,38.47,76750.98,0.0,0.01976,2e-05,3.60168]
[1779220768730,38.46,76755.37,0.0,0.01982,2e-05,3.61103]
[1779220773766,38.46,76755.23,0.0,0.01979,2e-05,3.60668]
[1779220778800,38.45,76754.02,0.0,0.01976,2e-05,3.60144]
[1779220783836,38.45,76754.86,0.0,0.01976,2e-05,3.60156]
[1779220788870,38.44,76763.01,0.0,0.01988,2e-05,3.62072]
[1779220793907,38.44,76763.0,0.0,0.01986,2e-05,3.61851]
[1779220798941,38.43,76764.24,0.0,0.01987,2e-05,3.61952]
[1779220800971,38.43,76764.87,0.0,0.01988,2e-05,3.62073]
[1779220801072,38.43,76768.42,0.0,0.01993,2e-05,3.62961]
[1779220802403,38.43,76768.42,0.0,0.01993,2e-05,3.62961]
[1779220802455,38.43,76772.27,0.0,0.02,2e-05,3.63929]
[1779220805998,38.43,76784.3,0.0,0.02019,2e-05,3.67054]
[1779220807977,38.43,76791.97,0.0,0.02032,2e-05,3.69037]
[1779220808078,38.43,76796.03,0.0,0.02039,2e-05,3.70061]
[1779220814178,38.42,76795.45,0.0,0.02036,2e-05,3.69621]
[1779220814252,38.42,76794.71,0.0,0.02034,2e-05,3.69368]
[1779220820095,38.41,76793.37,0.0,0.0203,2e-05,3.68682]
[1779220825130,38.4,76797.03,0.0,0.02034,2e-05,3.69386]
[1779220830165,38.4,76797.54,0.0,0.02033,2e-05,3.69249]
[1779220835200,38.39,76798.88,0.0,0.02033,2e-05,3.69143]
[1779220840235,38.38,76811.5,0.0,0.02052,2e-05,3.72229]
[1779220845270,38.37,76809.18,0.0,0.02047,2e-05,3.71312]
[1779220850305,38.37,76808.44,0.0,0.02043,2e-05,3.70825]
[1779220855340,38.36,76808.35,0.0,0.02041,2e-05,3.70517]
[1779220860379,38.35,76807.33,0.0,0.02038,2e-05,3.69966]
[1779220861051,38.35,76807.33,0.0,0.02038,2e-05,3.69966]
[1779220861386,38.35,76806.96,0.0,0.02037,2e-05,3.69812]
[1779220866420,38.35,76808.8,0.0,0.02038,2e-05,3.70027]
[1779220872463,38.34,76807.68,0.0,0.02034,2e-05,3.69399]
[1779220877498,38.33,76807.77,0.0,0.02033,2e-05,3.69153]
[1779220882532,38.33,76807.64,0.0,0.02031,2e-05,3.68851]
[1779220887568,38.32,76808.18,0.0,0.0203,2e-05,3.68729]
[1779220892602,38.31,76807.94,0.0,0.02027,2e-05,3.68208]
[1779220897637,38.31,76806.34,0.0,0.02022,2e-05,3.67524]
[1779220902673,38.3,76806.89,0.0,0.02022,2e-05,3.67417]
[1779220907708,38.29,76812.4,0.0,0.02029,2e-05,3.68632]
[1779220912744,38.29,76811.28,0.0,0.02025,2e-05,3.68019]
[1779220918590,38.28,76812.89,0.0,0.02026,2e-05,3.68185]
[1779220923822,38.27,76811.27,0.0,0.02022,2e-05,3.67439]
[1779220928856,38.27,76811.27,0.0,0.0202,2e-05,3.6718]
[1779220932886,38.26,76827.21,0.0,0.02046,2e-05,3.71221]
[1779220938730,38.25,76827.88,0.0,0.02045,2e-05,3.71092]
[1779220943961,38.24,76833.27,0.0,0.02052,2e-05,3.72165]
[1779220948996,38.24,76835.99,0.0,0.02054,2e-05,3.72579]
[1779220954032,38.23,76842.04,0.0,0.02062,2e-05,3.73695]
[1779220959066,38.22,76843.01,0.0,0.02061,2e-05,3.73637]
[1779220964102,38.21,76844.17,0.0,0.02061,2e-05,3.73634]
[1779220969137,38.21,76846.8,0.0,0.02064,2e-05,3.74026]
[1779220974173,38.2,76848.76,0.0,0.02065,2e-05,3.74239]
[1779220979206,38.19,76850.71,0.0,0.02066,2e-05,3.74453]
[1779220984243,38.18,76846.92,0.0,0.02058,2e-05,3.73124]
[1779220989276,38.18,76837.0,0.0,0.02039,2e-05,3.70167]
[1779220994312,38.17,76830.69,0.0,0.02026,2e-05,3.68205]
[1779220999347,38.16,76827.79,0.0,0.0202,2e-05,3.67168]
[1779221004382,38.16,76825.48,0.0,0.02014,2e-05,3.66295]
[1779221009417,38.15,76817.02,0.0,0.01998,2e-05,3.63797]
[1779221011430,38.15,76808.22,0.0,0.01982,2e-05,3.61185]
[1779221016465,38.14,76800.06,0.0,0.01967,2e-05,3.58842]
[1779221021502,38.14,76789.84,0.0,0.01949,2e-05,3.55988]
[1779221026536,38.14,76792.14,0.0,0.01951,2e-05,3.56433]
[1779221031572,38.13,76793.45,0.0,0.01953,2e-05,3.56625]
[1779221036605,38.13,76794.01,0.0,0.01953,2e-05,3.56624]
[1779221041640,38.12,76794.92,0.0,0.01953,2e-05,3.56726]
[1779221046675,38.12,76801.33,0.0,0.01963,2e-05,3.58269]
[1779221051710,38.12,76803.15,0.0,0.01965,2e-05,3.58601]
[1779221056745,38.11,76803.2,0.0,0.01964,2e-05,3.5847]
[1779221061780,38.11,76802.93,0.0,0.01963,2e-05,3.5826]
[1779221066817,38.11,76800.5,0.0,0.01958,2e-05,3.57486]
[1779221071850,38.1,76798.43,0.0,0.01953,2e-05,3.56633]
[1779221076886,38.1,76798.07,0.0,0.01951,2e-05,3.56423]
[1779221081920,38.1,76785.95,0.0,0.01931,2e-05,3.53146]
[1779221086956,38.1,76788.2,0.0,0.01934,2e-05,3.53644]
[1779221091990,38.09,76786.7,0.0,0.01931,2e-05,3.53168]
[1779221097048,38.09,76783.6,0.0,0.01925,2e-05,3.52284]
[1779221102085,38.09,76781.72,0.0,0.01922,2e-05,3.51727]
[1779221107122,38.09,76793.53,0.0,0.0194,2e-05,3.54703]
[1779221112156,38.09,76803.62,0.0,0.01956,2e-05,3.57224]
[1779221117192,38.08,76803.86,0.0,0.01956,2e-05,3.57163]
[1779221122227,38.08,76803.42,0.0,0.01954,2e-05,3.56923]
[1779221127261,38.08,76803.76,0.0,0.01954,2e-05,3.56887]
[1779221133303,38.07,76804.19,0.0,0.01953,2e-05,3.5666]
[1779221138338,38.07,76803.97,0.0,0.01952,2e-05,3.56479]
[1779221143374,38.07,76809.55,0.0,0.0196,2e-05,3.5781]
[1779221148408,38.06,76818.52,0.0,0.01974,2e-05,3.60014]
[1779221153443,38.06,76814.59,0.0,0.01967,2e-05,3.58822]
[1779221159485,38.05,76812.04,0.0,0.01961,2e-05,3.57976]
[1779221164520,38.05,76809.41,0.0,0.01956,2e-05,3.57144]
[1779221169556,38.05,76810.46,0.0,0.01957,2e-05,3.57279]
[1779221174591,38.04,76811.32,0.0,0.01957,2e-05,3.57366]
[1779221179627,38.04,76814.76,0.0,0.01962,2e-05,3.58124]
[1779221184663,38.04,76815.6,0.0,0.01963,2e-05,3.58194]
[1779221189699,38.03,76825.03,0.0,0.01977,2e-05,3.60514]
[1779221194733,38.03,76822.28,0.0,0.01971,2e-05,3.59422]
[1779221199768,38.02,76823.09,0.0,0.01971,2e-05,3.59459]
[1779221204802,38.03,76821.76,0.0,0.0197,2e-05,3.59292]
[1779221210845,38.03,76819.2,0.0,0.01967,2e-05,3.58836]
[1779221215879,38.03,76817.53,0.0,0.01963,2e-05,3.58284]
[1779221220914,38.03,76816.01,0.0,0.0196,2e-05,3.57702]
[1779221225949,38.03,76817.98,0.0,0.01963,2e-05,3.58257]
[1779221230985,38.03,76816.42,0.0,0.01962,2e-05,3.58025]
[1779221236021,38.04,76815.96,0.0,0.01962,2e-05,3.5808]
[1779221241055,38.04,76815.76,0.0,0.01963,2e-05,3.58231]
[1779221246089,38.05,76812.75,0.0,0.01959,2e-05,3.57609]
[1779221251126,38.05,76811.91,0.0,0.01958,2e-05,3.57371]
[1779221257167,38.05,76805.1,0.0,0.01948,2e-05,3.55814]
[1779221262202,38.06,76810.96,0.0,0.01959,2e-05,3.57532]
[1779221267238,38.06,76812.98,0.0,0.01963,2e-05,3.58234]
[1779221272272,38.07,76815.55,0.0,0.01969,2e-05,3.59069]
[1779221277307,38.07,76815.0,0.0,0.01969,2e-05,3.59082]
[1779221282343,38.08,76812.63,0.0,0.01966,2e-05,3.58617]
[1779221284534,38.08,76813.07,0.0,0.01967,2e-05,3.58764]
[1779221284635,38.08,76812.45,0.0,0.01966,2e-05,3.58632]
[1779221290399,38.08,76812.33,0.0,0.01967,2e-05,3.58787]
[1779221295433,38.09,76811.65,0.0,0.01967,2e-05,3.58763]
[1779221300468,38.09,76811.02,0.0,0.01967,2e-05,3.5875]
[1779221305504,38.09,76811.23,0.0,0.01968,2e-05,3.58955]
[1779221310541,38.1,76822.42,0.0,0.01988,2e-05,3.62047]
[1779221313364,38.1,76822.72,0.0,0.01988,2e-05,3.61985]
[1779221313588,38.1,76822.72,0.0,0.01988,2e-05,3.61985]
[1779221317989,38.1,76823.89,0.0,0.0199,2e-05,3.62397]
[1779221318007,38.1,76825.01,0.0,0.01992,2e-05,3.62719]
[1779221318987,38.1,76825.01,0.0,0.01992,2e-05,3.62719]
[1779221319088,38.1,76825.01,0.0,0.01992,2e-05,3.62745]
[1779221321151,38.1,76825.01,0.0,0.01993,2e-05,3.6277]
[1779221321171,38.1,76826.89,0.0,0.01996,2e-05,3.63319]
[1779221326654,38.11,76831.05,0.0,0.02004,2e-05,3.64551]
[1779221332695,38.11,76836.55,0.0,0.02014,2e-05,3.66162]
[1779221337734,38.11,76842.84,0.0,0.02026,2e-05,3.67956]
[1779221342769,38.11,76845.98,0.0,0.02032,2e-05,3.689]
[1779221347804,38.12,76849.22,0.0,0.02038,2e-05,3.69869]
[1779221352841,38.12,76850.96,0.0,0.02041,2e-05,3.70425]
[1779221357887,38.12,76855.82,0.0,0.0205,2e-05,3.71823]
[1779221363928,38.12,76857.08,0.0,0.02053,2e-05,3.72266]
[1779221368962,38.13,76858.71,0.0,0.02057,2e-05,3.72791]
[1779221373998,38.13,76860.53,0.0,0.02059,2e-05,3.73171]
[1779221380043,38.13,76863.0,0.0,0.02064,2e-05,3.73936]
[1779221385077,38.13,76863.3,0.0,0.02065,2e-05,3.74094]
[1779221392127,38.13,76863.52,0.0,0.02066,2e-05,3.74262]
[1779221397162,38.14,76862.54,0.0,0.02065,2e-05,3.74075]
[1779221402197,38.14,76856.95,0.0,0.02056,2e-05,3.7264]
[1779221407233,38.14,76856.92,0.0,0.02056,2e-05,3.72713]
[1779221412266,38.14,76865.95,0.0,0.02072,2e-05,3.75228]
[1779221417301,38.14,76867.94,0.0,0.02076,2e-05,3.75822]
[1779221422337,38.14,76868.43,0.0,0.02077,2e-05,3.76016]
[1779221427372,38.15,76869.06,0.0,0.02079,2e-05,3.76241]
[1779221432406,38.15,76872.4,0.0,0.02084,2e-05,3.77007]
[1779221437441,38.15,76879.34,0.0,0.02097,2e-05,3.78946]
[1779221442477,38.15,76885.89,0.0,0.02108,2e-05,3.80755]
[1779221447511,38.15,76887.63,0.0,0.02111,2e-05,3.81242]
[1779221453553,38.15,76888.54,0.0,0.02113,2e-05,3.81499]
[1779221458588,38.15,76888.07,0.0,0.02112,2e-05,3.81376]
[1779221463624,38.15,76887.12,0.0,0.02111,2e-05,3.81123]
[1779221468658,38.15,76886.82,0.0,0.0211,2e-05,3.8105]
[1779221473696,38.15,76889.68,0.0,0.02115,2e-05,3.81844]
[1779221478738,38.15,76894.46,0.0,0.02124,2e-05,3.83159]
[1779221483772,38.15,76897.0,0.0,0.02128,2e-05,3.8385]
[1779221488807,38.15,76891.17,0.0,0.02118,2e-05,3.82235]
[1779221493842,38.15,76892.98,0.0,0.0212,2e-05,3.82541]
[1779221498882,38.15,76892.14,0.0,0.02118,2e-05,3.82308]
[1779221503918,38.15,76889.54,0.0,0.02114,2e-05,3.81593]
[1779221508953,38.15,76889.79,0.0,0.02114,2e-05,3.81663]
[1779221513988,38.15,76888.44,0.0,0.02112,2e-05,3.81293]
[1779221519024,38.15,76887.55,0.0,0.0211,2e-05,3.81053]
[1779221526074,38.15,76887.11,0.0,0.0211,2e-05,3.80937]
[1779221531108,38.15,76883.14,0.0,0.02103,2e-05,3.79859]
[1779221540172,38.15,76883.88,0.0,0.02104,2e-05,3.80087]
[1779221547221,38.15,76881.76,0.0,0.02101,2e-05,3.79533]
[1779221553263,38.15,76882.22,0.0,0.021,2e-05,3.79486]
[1779221557291,38.15,76870.93,0.0,0.02081,2e-05,3.76422]
[1779221562327,38.15,76865.63,0.0,0.02072,2e-05,3.75036]
[1779221567364,38.16,76860.8,0.0,0.02064,2e-05,3.7379]
[1779221572398,38.16,76860.45,0.0,0.02064,2e-05,3.73777]
[1779221577432,38.16,76858.11,0.0,0.0206,2e-05,3.7321]
[1779221583246,38.16,76857.48,0.0,0.0206,2e-05,3.73108]
[1779221586496,38.16,76869.25,0.0,0.0208,2e-05,3.76344]
[1779221591533,38.16,76878.3,0.0,0.02096,2e-05,3.78829]
[1779221596569,38.16,76874.69,0.0,0.0209,2e-05,3.77859]
[1779221603386,38.16,76875.99,0.0,0.02093,2e-05,3.78241]
[1779221608653,38.16,76880.77,0.0,0.02101,2e-05,3.79571]
[1779221613687,38.16,76879.82,0.0,0.02098,2e-05,3.79123]
[1779221620737,38.16,76878.36,0.0,0.02096,2e-05,3.78747]
[1779221625772,38.16,76881.71,0.0,0.02102,2e-05,3.79675]
[1779221630807,38.16,76881.33,0.0,0.02101,2e-05,3.79581]
[1779221635842,38.16,76884.4,0.0,0.02107,2e-05,3.80426]
[1779221640877,38.16,76883.82,0.0,0.02106,2e-05,3.80267]
[1779221646919,38.16,76883.75,0.0,0.02106,2e-05,3.80246]
[1779221651954,38.16,76882.31,0.0,0.02103,2e-05,3.79851]
[1779221655982,38.16,76892.38,0.0,0.02121,2e-05,3.82608]
[1779221661024,38.16,76897.74,0.0,0.0213,2e-05,3.84059]
[1779221666059,38.16,76893.06,0.0,0.02122,2e-05,3.82745]
[1779221671093,38.16,76891.02,0.0,0.02117,2e-05,3.81968]
[1779221676129,38.16,76890.99,0.0,0.02117,2e-05,3.81945]
[1779221681168,38.16,76890.07,0.0,0.02115,2e-05,3.81676]
[1779221687210,38.16,76889.64,0.0,0.02114,2e-05,3.8154]
[1779221692248,38.16,76888.29,0.0,0.02112,2e-05,3.81154]
[1779221697280,38.16,76886.68,0.0,0.02109,2e-05,3.80702]
[1779221702315,38.16,76883.46,0.0,0.02103,2e-05,3.79812]
[1779221707351,38.16,76883.33,0.0,0.02103,2e-05,3.79782]
[1779221712388,38.16,76883.3,0.0,0.02103,2e-05,3.79772]
[1779221717421,38.16,76883.69,0.0,0.02103,2e-05,3.79879]
[1779221722460,38.16,76882.96,0.0,0.02102,2e-05,3.79682]
[1779221728502,38.16,76882.85,0.0,0.02102,2e-05,3.79657]
[1779221733538,38.16,76894.36,0.0,0.02121,2e-05,3.82619]
[1779221738572,38.16,76895.08,0.0,0.02122,2e-05,3.82798]
[1779221743607,38.16,76896.46,0.0,0.02125,2e-05,3.83162]
[1779221748643,38.16,76896.85,0.0,0.02125,2e-05,3.83253]
[1779221754444,38.16,76888.76,0.0,0.02111,2e-05,3.81021]
[1779221762740,38.16,76887.45,0.0,0.02109,2e-05,3.80673]
[1779221767775,38.16,76884.8,0.0,0.02104,2e-05,3.79959]
[1779221772810,38.16,76880.03,0.0,0.02096,2e-05,3.78675]
[1779221778852,38.16,76880.2,0.0,0.02096,2e-05,3.78752]
[1779221784655,38.16,76879.16,0.0,0.02095,2e-05,3.78497]
[1779221789931,38.16,76879.07,0.0,0.02095,2e-05,3.78498]
[1779221794964,38.16,76879.77,0.0,0.02095,2e-05,3.78519]
[1779221800000,38.16,76882.36,0.0,0.021,2e-05,3.79249]
[1779221805040,38.16,76883.59,0.0,0.02102,2e-05,3.79601]
[1779221810070,38.16,76879.09,0.0,0.02094,2e-05,3.78388]
[1779221815105,38.17,76880.92,0.0,0.02098,2e-05,3.78912]
[1779221820139,38.17,76884.86,0.0,0.02105,2e-05,3.80007]
[1779221826181,38.17,76883.77,0.0,0.02103,2e-05,3.79726]
[1779221831216,38.17,76882.01,0.0,0.021,2e-05,3.79262]
[1779221836251,38.17,76882.48,0.0,0.02101,2e-05,3.79411]
[1779221841286,38.17,76883.99,0.0,0.02104,2e-05,3.79843]
[1779221846321,38.17,76883.86,0.0,0.02104,2e-05,3.79825]
[1779221851359,38.17,76886.33,0.0,0.02107,2e-05,3.80322]
[1779221856394,38.17,76885.82,0.0,0.02106,2e-05,3.80196]
[1779221861429,38.17,76884.81,0.0,0.02105,2e-05,3.79932]
[1779221866464,38.17,76884.44,0.0,0.02104,2e-05,3.79846]
[1779221871499,38.17,76884.66,0.0,0.02104,2e-05,3.79922]
[1779221876535,38.17,76884.61,0.0,0.02104,2e-05,3.79923]
[1779221883584,38.17,76884.67,0.0,0.02105,2e-05,3.7996]
[1779221888618,38.17,76883.32,0.0,0.02102,2e-05,3.79604]
[1779221894660,38.17,76883.51,0.0,0.02103,2e-05,3.79675]
[1779221899696,38.17,76886.51,0.0,0.02108,2e-05,3.80512]
[1779221904731,38.17,76888.38,0.0,0.02112,2e-05,3.81027]
[1779221909765,38.17,76888.61,0.0,0.02112,2e-05,3.81092]
[1779221915574,38.17,76882.56,0.0,0.021,2e-05,3.79239]
[1779221920843,38.17,76882.46,0.0,0.021,2e-05,3.79233]
[1779221925879,38.17,76882.35,0.0,0.021,2e-05,3.79222]
[1779221930914,38.17,76885.74,0.0,0.02106,2e-05,3.80167]
[1779221935949,38.17,76886.6,0.0,0.02108,2e-05,3.80412]
[1779221940984,38.17,76887.07,0.0,0.02109,2e-05,3.80546]
[1779221946018,38.17,76886.93,0.0,0.02108,2e-05,3.8051]
[1779221951055,38.17,76891.62,0.0,0.02117,2e-05,3.81798]
[1779221956089,38.17,76893.1,0.0,0.02119,2e-05,3.82195]
[1779221961125,38.17,76889.11,0.0,0.02112,2e-05,3.81093]
[1779221966160,38.17,76879.96,0.0,0.02096,2e-05,3.78602]
[1779221971195,38.17,76880.31,0.0,0.02096,2e-05,3.78522]
[1779221976230,38.17,76880.98,0.0,0.02097,2e-05,3.78725]
[1779221981266,38.18,76878.29,0.0,0.02093,2e-05,3.78011]
[1779221986300,38.18,76877.34,0.0,0.02091,2e-05,3.77777]
[1779221991336,38.18,76877.79,0.0,0.02092,2e-05,3.77927]
[1779221996372,38.18,76879.15,0.0,0.02095,2e-05,3.78323]
[1779222001405,38.18,76880.44,0.0,0.02097,2e-05,3.78696]
[1779222006441,38.18,76883.32,0.0,0.02102,2e-05,3.79497]
[1779222011478,38.18,76882.43,0.0,0.02101,2e-05,3.79263]
[1779222016512,38.18,76882.19,0.0,0.021,2e-05,3.79204]
[1779222025577,38.18,76881.97,0.0,0.021,2e-05,3.79154]
[1779222030614,38.18,76878.87,0.0,0.02095,2e-05,3.78315]
[1779222033638,38.18,76867.93,0.0,0.02075,2e-05,3.75144]
[1779222034644,38.18,76856.29,0.0,0.02054,2e-05,3.71997]
[1779222039676,38.18,76849.38,0.0,0.02043,2e-05,3.70225]
[1779222044710,38.18,76850.09,0.0,0.02045,2e-05,3.70503]
[1779222049748,38.19,76842.03,0.0,0.02032,2e-05,3.68428]
[1779222054783,38.19,76839.15,0.0,0.02027,2e-05,3.67766]
[1779222060824,38.19,76843.88,0.0,0.02036,2e-05,3.69157]
[1779222065860,38.19,76848.41,0.0,0.02045,2e-05,3.70471]
[1779222070895,38.2,76849.47,0.0,0.02047,2e-05,3.70849]
[1779222075930,38.2,76850.77,0.0,0.0205,2e-05,3.71288]
[1779222080966,38.2,76852.46,0.0,0.02053,2e-05,3.71831]
[1779222086001,38.2,76852.64,0.0,0.02054,2e-05,3.71962]
[1779222092044,38.2,76853.01,0.0,0.02054,2e-05,3.71965]
[1779222097079,38.21,76861.76,0.0,0.0207,2e-05,3.74399]
[1779222103121,38.21,76863.2,0.0,0.02073,2e-05,3.74856]
[1779222109164,38.21,76865.96,0.0,0.02078,2e-05,3.75666]
[1779222114198,38.21,76864.06,0.0,0.02075,2e-05,3.75198]
[1779222119234,38.21,76865.67,0.0,0.02078,2e-05,3.75683]
[1779222124270,38.21,76864.8,0.0,0.02077,2e-05,3.75501]
[1779222129306,38.21,76865.21,0.0,0.02078,2e-05,3.75667]
[1779222134340,38.21,76865.8,0.0,0.0208,2e-05,3.75881]
[1779222139375,38.22,76867.97,0.0,0.02084,2e-05,3.76523]
[1779222147214,38.22,76868.54,0.0,0.02085,2e-05,3.76755]
[1779222153473,38.22,76867.2,0.0,0.02082,2e-05,3.76265]
[1779222158507,38.22,76873.84,0.0,0.02094,2e-05,3.78117]
[1779222165557,38.22,76871.45,0.0,0.0209,2e-05,3.77517]
[1779222170592,38.22,76870.73,0.0,0.02089,2e-05,3.77361]
[1779222175626,38.22,76871.31,0.0,0.02091,2e-05,3.77557]
[1779222180662,38.22,76871.93,0.0,0.02092,2e-05,3.77762]
[1779222185697,38.23,76871.53,0.0,0.02092,2e-05,3.77687]
[1779222190732,38.23,76871.11,0.0,0.02091,2e-05,3.77605]
[1779222197781,38.23,76874.7,0.0,0.02098,2e-05,3.78624]
[1779222202816,38.23,76873.25,0.0,0.02095,2e-05,3.78251]
[1779222207853,38.23,76873.78,0.0,0.02096,2e-05,3.78418]
[1779222212887,38.23,76874.24,0.0,0.02096,2e-05,3.78366]
[1779222217922,38.23,76873.19,0.0,0.02094,2e-05,3.78099]
[1779222222958,38.23,76871.77,0.0,0.02092,2e-05,3.77732]
[1779222228007,38.23,76871.66,0.0,0.02092,2e-05,3.77723]
[1779222233042,38.23,76871.06,0.0,0.02091,2e-05,3.7758]
[1779222239084,38.23,76870.73,0.0,0.02091,2e-05,3.77514]
[1779222244118,38.23,76870.74,0.0,0.02091,2e-05,3.77536]
[1779222249156,38.23,76870.25,0.0,0.0209,2e-05,3.77419]
[1779222254190,38.23,76869.4,0.0,0.02089,2e-05,3.77207]
[1779222259226,38.23,76869.79,0.0,0.02089,2e-05,3.77333]
[1779222264261,38.23,76871.97,0.0,0.02093,2e-05,3.77945]
[1779222269296,38.23,76872.57,0.0,0.02095,2e-05,3.78119]
[1779222274330,38.23,76870.25,0.0,0.0209,2e-05,3.77306]
[1779222280372,38.23,76871.49,0.0,0.02092,2e-05,3.77662]
[1779222285408,38.24,76870.64,0.0,0.0209,2e-05,3.77444]
[1779222291449,38.24,76870.88,0.0,0.02091,2e-05,3.77528]
[1779222296485,38.24,76874.79,0.0,0.02098,2e-05,3.78603]
[1779222300513,38.24,76864.76,0.0,0.0208,2e-05,3.75881]
[1779222305549,38.24,76858.62,0.0,0.0207,2e-05,3.74257]
[1779222310586,38.24,76860.1,0.0,0.02073,2e-05,3.74711]
[1779222315619,38.24,76859.34,0.0,0.02072,2e-05,3.74551]
[1779222320654,38.24,76860.38,0.0,0.02074,2e-05,3.74881]
[1779222325689,38.24,76861.39,0.0,0.02076,2e-05,3.75204]
[1779222330728,38.24,76867.0,0.0,0.02086,2e-05,3.76768]
[1779222335765,38.24,76865.63,0.0,0.02083,2e-05,3.76239]
[1779222340799,38.24,76868.4,0.0,0.02088,2e-05,3.77028]
[1779222345838,38.25,76872.0,0.0,0.02095,2e-05,3.7804]
[1779222350869,38.25,76878.5,0.0,0.02106,2e-05,3.79835]
[1779222355904,38.25,76878.56,0.0,0.02106,2e-05,3.79863]
[1779222360939,38.25,76879.89,0.0,0.02109,2e-05,3.80241]
[1779222365974,38.25,76880.66,0.0,0.0211,2e-05,3.80464]
[1779222371011,38.25,76886.53,0.0,0.02121,2e-05,3.82081]
[1779222376046,38.25,76888.81,0.0,0.02125,2e-05,3.82704]
[1779222381081,38.25,76889.27,0.0,0.02125,2e-05,3.82821]
[1779222386116,38.25,76889.03,0.0,0.02125,2e-05,3.82746]
[1779222391150,38.25,76888.51,0.0,0.02123,2e-05,3.82394]
[1779222397192,38.25,76885.78,0.0,0.02118,2e-05,3.81638]
[1779222402229,38.25,76886.08,0.0,0.02118,2e-05,3.81716]
[1779222407265,38.25,76886.13,0.0,0.02118,2e-05,3.81725]
[1779222412304,38.25,76886.03,0.0,0.02118,2e-05,3.81691]
[1779222417344,38.25,76885.71,0.0,0.02118,2e-05,3.81597]
[1779222422380,38.25,76885.9,0.0,0.02118,2e-05,3.81643]
[1779222427416,38.24,76885.83,0.0,0.02118,2e-05,3.81617]
[1779222433457,38.24,76885.87,0.0,0.02118,2e-05,3.81618]
[1779222439254,38.24,76884.73,0.0,0.02116,2e-05,3.81297]
[1779222444540,38.24,76873.14,0.0,0.02095,2e-05,3.78127]
[1779222449575,38.25,76873.87,0.0,0.02097,2e-05,3.78351]
[1779222454613,38.25,76873.36,0.0,0.02095,2e-05,3.78043]
[1779222461665,38.25,76874.2,0.0,0.02097,2e-05,3.78316]
[1779222466700,38.25,76875.64,0.0,0.021,2e-05,3.78741]
[1779222472744,38.25,76876.11,0.0,0.02101,2e-05,3.78914]
[1779222478783,38.25,76875.64,0.0,0.021,2e-05,3.78825]
[1779222483818,38.25,76877.1,0.0,0.02103,2e-05,3.79258]
[1779222489861,38.25,76877.29,0.0,0.02103,2e-05,3.79349]
[1779222494896,38.25,76877.96,0.0,0.02105,2e-05,3.79564]
[1779222499930,38.25,76875.36,0.0,0.021,2e-05,3.78889]
[1779222504965,38.25,76878.12,0.0,0.02106,2e-05,3.79683]
[1779222510001,38.25,76878.65,0.0,0.02107,2e-05,3.79864]
[1779222515037,38.26,76879.98,0.0,0.02108,2e-05,3.80068]
[1779222520075,38.26,76880.56,0.0,0.0211,2e-05,3.80259]
[1779222525109,38.26,76879.48,0.0,0.02108,2e-05,3.79995]
[1779222533166,38.26,76879.23,0.0,0.02108,2e-05,3.79978]
[1779222538201,38.26,76879.56,0.0,0.02109,2e-05,3.80098]
[1779222544242,38.26,76879.3,0.0,0.02108,2e-05,3.80062]
[1779222549277,38.26,76870.79,0.0,0.02094,2e-05,3.77769]
[1779222554312,38.26,76870.32,0.0,0.02093,2e-05,3.77688]
[1779222560355,38.26,76870.09,0.0,0.02093,2e-05,3.77679]
[1779222565389,38.26,76868.91,0.0,0.02091,2e-05,3.77402]
[1779222570424,38.27,76868.11,0.0,0.0209,2e-05,3.77228]
[1779222575459,38.27,76867.38,0.0,0.02088,2e-05,3.76878]
[1779222580494,38.27,76867.34,0.0,0.02088,2e-05,3.76912]
[1779222585533,38.27,76867.77,0.0,0.02089,2e-05,3.77072]
[1779222592582,38.27,76867.29,0.0,0.02089,2e-05,3.76999]
[1779222597619,38.27,76870.96,0.0,0.02096,2e-05,3.78032]
[1779222602654,38.27,76876.03,0.0,0.02105,2e-05,3.79443]
[1779222607688,38.27,76878.33,0.0,0.02109,2e-05,3.80081]
[1779222612723,38.27,76879.54,0.0,0.02111,2e-05,3.80421]
[1779222618765,38.27,76879.87,0.0,0.02112,2e-05,3.80522]
[1779222623800,38.27,76879.18,0.0,0.0211,2e-05,3.80342]
[1779222628835,38.27,76878.86,0.0,0.0211,2e-05,3.80263]
[1779222633870,38.27,76879.71,0.0,0.0211,2e-05,3.80305]
[1779222639913,38.27,76879.83,0.0,0.02111,2e-05,3.80347]
[1779222645962,38.27,76880.32,0.0,0.02112,2e-05,3.80484]
[1779222647969,38.27,76893.11,0.0,0.02134,2e-05,3.83993]
[1779222653004,38.27,76899.57,0.0,0.02145,2e-05,3.85743]
[1779222661061,38.27,76901.4,0.0,0.02148,2e-05,3.86159]
[1779222666096,38.27,76897.93,0.0,0.02142,2e-05,3.85141]
[1779222671131,38.27,76896.85,0.0,0.02139,2e-05,3.84785]
[1779222676165,38.27,76894.29,0.0,0.02134,2e-05,3.84021]
[1779222681200,38.26,76894.64,0.0,0.02135,2e-05,3.84066]
[1779222686238,38.26,76894.61,0.0,0.02134,2e-05,3.84004]
[1779222691274,38.26,76894.14,0.0,0.02132,2e-05,3.83621]
[1779222696309,38.26,76886.87,0.0,0.02119,2e-05,3.8157]
[1779222701344,38.26,76872.77,0.0,0.02094,2e-05,3.77681]
[1779222706378,38.26,76875.46,0.0,0.02098,2e-05,3.78412]
[1779222712421,38.26,76876.89,0.0,0.02101,2e-05,3.788]
[1779222715469,38.26,76877.28,0.0,0.02102,2e-05,3.78906]
[1779222715557,38.26,76877.26,0.0,0.02101,2e-05,3.78901]
[1779222717428,38.26,76877.26,0.0,0.02101,2e-05,3.78901]
[1779222717525,38.26,76872.59,0.0,0.02093,2e-05,3.77627]
[1779222719443,38.26,76872.59,0.0,0.02093,2e-05,3.77629]
[1779222719492,38.26,76873.49,0.0,0.02095,2e-05,3.77878]
[1779222724504,38.26,76875.02,0.0,0.02098,2e-05,3.78313]
[1779222729539,38.26,76876.66,0.0,0.02101,2e-05,3.78782]
[1779222734574,38.26,76875.5,0.0,0.02099,2e-05,3.78489]
[1779222739610,38.26,76876.45,0.0,0.02101,2e-05,3.78776]
[1779222744645,38.26,76877.21,0.0,0.02102,2e-05,3.79012]
[1779222750686,38.26,76878.09,0.0,0.02104,2e-05,3.79286]
[1779222755723,38.26,76878.82,0.0,0.02104,2e-05,3.79315]
[1779222761534,38.26,76879.5,0.0,0.02106,2e-05,3.79535]
[1779222766799,38.27,76879.76,0.0,0.02106,2e-05,3.79634]
[1779222774856,38.27,76880.12,0.0,0.02107,2e-05,3.79776]
[1779222781674,38.27,76880.48,0.0,0.02108,2e-05,3.79914]
[1779222786939,38.27,76880.82,0.0,0.02109,2e-05,3.80035]
[1779222793988,38.27,76880.96,0.0,0.0211,2e-05,3.80113]
[1779222799023,38.27,76881.84,0.0,0.02111,2e-05,3.80381]
[1779222804061,38.27,76882.01,0.0,0.02112,2e-05,3.80454]
[1779222809098,38.27,76881.45,0.0,0.02111,2e-05,3.80332]
[1779222814131,38.27,76883.14,0.0,0.02113,2e-05,3.80624]
[1779222819166,38.27,76884.39,0.0,0.02115,2e-05,3.80989]
[1779222824201,38.27,76888.31,0.0,0.02122,2e-05,3.82081]
[1779222829236,38.27,76887.56,0.0,0.02121,2e-05,3.81884]
[1779222835277,38.27,76887.0,0.0,0.0212,2e-05,3.81741]
[1779222840313,38.27,76887.78,0.0,0.02122,2e-05,3.81963]
[1779222845348,38.27,76885.7,0.0,0.02118,2e-05,3.81397]
[1779222850385,38.27,76885.74,0.0,0.02118,2e-05,3.81417]
[1779222855422,38.27,76885.47,0.0,0.02118,2e-05,3.81351]
[1779222860456,38.27,76886.9,0.0,0.0212,2e-05,3.81751]
[1779222865492,38.27,76887.8,0.0,0.02122,2e-05,3.82003]
[1779222870527,38.27,76887.41,0.0,0.02121,2e-05,3.81898]
[1779222875562,38.27,76887.22,0.0,0.0212,2e-05,3.81651]
[1779222880597,38.27,76885.98,0.0,0.02118,2e-05,3.81316]
[1779222885634,38.27,76889.27,0.0,0.02124,2e-05,3.82226]
[1779222891674,38.27,76892.27,0.0,0.02129,2e-05,3.83041]
[1779222896708,38.27,76894.83,0.0,0.02133,2e-05,3.83729]
[1779222901744,38.27,76892.41,0.0,0.02129,2e-05,3.8304]
[1779222906778,38.27,76889.87,0.0,0.02124,2e-05,3.82323]
[1779222911813,38.27,76889.64,0.0,0.02124,2e-05,3.82243]
[1779222916849,38.27,76888.81,0.0,0.02122,2e-05,3.81999]
[1779222921884,38.27,76888.23,0.0,0.02121,2e-05,3.81824]
[1779222926918,38.27,76887.32,0.0,0.02119,2e-05,3.81559]
[1779222932738,38.27,76895.37,0.0,0.02132,2e-05,3.83546]
[1779222938006,38.27,76895.02,0.0,0.02132,2e-05,3.83411]
[1779222943044,38.27,76892.25,0.0,0.02126,2e-05,3.82611]
[1779222948079,38.27,76891.68,0.0,0.02125,2e-05,3.82418]
[1779222953115,38.27,76890.18,0.0,0.02122,2e-05,3.81968]
[1779222958149,38.27,76890.2,0.0,0.02122,2e-05,3.81936]
[1779222963185,38.27,76894.57,0.0,0.02129,2e-05,3.83101]
[1779222972249,38.26,76897.56,0.0,0.02134,2e-05,3.83857]
[1779222979316,38.26,76897.98,0.0,0.02135,2e-05,3.83912]
[1779222985358,38.26,76897.15,0.0,0.02133,2e-05,3.83639]
[1779222990393,38.26,76895.77,0.0,0.0213,2e-05,3.83219]
[1779222995429,38.26,76893.17,0.0,0.02124,2e-05,3.82269]
[1779223001470,38.26,76893.79,0.0,0.02125,2e-05,3.82399]
[1779223007512,38.26,76892.61,0.0,0.02123,2e-05,3.82034]
[1779223013555,38.26,76893.04,0.0,0.02123,2e-05,3.82111]
[1779223018589,38.26,76891.26,0.0,0.0212,2e-05,3.81587]
[1779223023624,38.26,76891.29,0.0,0.0212,2e-05,3.81563]
[1779223028659,38.25,76892.71,0.0,0.02122,2e-05,3.81917]
[1779223033695,38.25,76894.41,0.0,0.02125,2e-05,3.82344]
[1779223038730,38.25,76893.26,0.0,0.02122,2e-05,3.81984]
[1779223043765,38.25,76892.4,0.0,0.02121,2e-05,3.81703]
[1779223048800,38.25,76891.89,0.0,0.02119,2e-05,3.81518]
[1779223053835,38.25,76892.12,0.0,0.02118,2e-05,3.81337]
[1779223058870,38.25,76890.92,0.0,0.02116,2e-05,3.80963]
[1779223063904,38.25,76890.74,0.0,0.02115,2e-05,3.80869]
[1779223070953,38.25,76890.01,0.0,0.02114,2e-05,3.80608]
[1779223075989,38.24,76890.07,0.0,0.02114,2e-05,3.80582]
[1779223081031,38.24,76890.39,0.0,0.02114,2e-05,3.80624]
[1779223086067,38.24,76890.18,0.0,0.02113,2e-05,3.80522]
[1779223091103,38.24,76890.96,0.0,0.02114,2e-05,3.80691]
[1779223096136,38.24,76897.99,0.0,0.02126,2e-05,3.82575]
[1779223101171,38.24,76905.57,0.0,0.0214,2e-05,3.84605]
[1779223107213,38.24,76907.44,0.0,0.02142,2e-05,3.85037]
[1779223114006,38.23,76910.83,0.0,0.02147,2e-05,3.85677]
[1779223120305,38.23,76912.71,0.0,0.02149,2e-05,3.86113]
[1779223125339,38.23,76914.3,0.0,0.02152,2e-05,3.86483]
[1779223130374,38.23,76915.8,0.0,0.02154,2e-05,3.86827]
[1779223135410,38.23,76920.25,0.0,0.02162,2e-05,3.8799]
[1779223141452,38.22,76923.73,0.0,0.02167,2e-05,3.88861]
[1779223146486,38.22,76926.53,0.0,0.02172,2e-05,3.89544]
[1779223151523,38.22,76928.5,0.0,0.02175,2e-05,3.90017]
[1779223156558,38.22,76930.7,0.0,0.02178,2e-05,3.90557]
[1779223161593,38.22,76932.73,0.0,0.02181,2e-05,3.9105]
[1779223167641,38.21,76935.42,0.0,0.02186,2e-05,3.91713]
[1779223172676,38.21,76929.99,0.0,0.02174,2e-05,3.89928]
[1779223177710,38.21,76929.42,0.0,0.02173,2e-05,3.89714]
[1779223182745,38.21,76928.26,0.0,0.02171,2e-05,3.89346]
[1779223187783,38.21,76930.63,0.0,0.02175,2e-05,3.89966]
[1779223194572,38.21,76930.14,0.0,0.02173,2e-05,3.89772]
[1779223199868,38.21,76928.0,0.0,0.02169,2e-05,3.89139]
[1779223205910,38.21,76926.59,0.0,0.02166,2e-05,3.88703]
[1779223210946,38.21,76923.17,0.0,0.0216,2e-05,3.8771]
[1779223215980,38.2,76926.76,0.0,0.02166,2e-05,3.8867]
[1779223221015,38.2,76926.59,0.0,0.02166,2e-05,3.88576]
[1779223227057,38.2,76926.94,0.0,0.02166,2e-05,3.88617]
[1779223234107,38.2,76925.81,0.0,0.02162,2e-05,3.88039]
[1779223240160,38.2,76925.33,0.0,0.02161,2e-05,3.87856]
[1779223242163,38.2,76910.92,0.0,0.02135,2e-05,3.83843]
[1779223247198,38.2,76904.86,0.0,0.02124,2e-05,3.82168]
[1779223252234,38.2,76901.2,0.0,0.02118,2e-05,3.81161]
[1779223257269,38.2,76897.13,0.0,0.02111,2e-05,3.80048]
[1779223262303,38.2,76895.27,0.0,0.02107,2e-05,3.79543]
[1779223268346,38.2,76894.45,0.0,0.02106,2e-05,3.79323]
[1779223273387,38.2,76886.38,0.0,0.02092,2e-05,3.77121]
[1779223278415,38.2,76886.74,0.0,0.02092,2e-05,3.77234]
[1779223283452,38.2,76886.22,0.0,0.02092,2e-05,3.7711]
[1779223288488,38.2,76884.05,0.0,0.02088,2e-05,3.76535]
[1779223293523,38.2,76883.92,0.0,0.02087,2e-05,3.76324]
[1779223298558,38.2,76884.87,0.0,0.02089,2e-05,3.76603]
[1779223304604,38.2,76884.56,0.0,0.02088,2e-05,3.76545]
[1779223309634,38.2,76885.29,0.0,0.0209,2e-05,3.76759]
[1779223314669,38.2,76884.39,0.0,0.02088,2e-05,3.76531]
[1779223319704,38.2,76884.86,0.0,0.02089,2e-05,3.76676]
[1779223324740,38.2,76884.97,0.0,0.02089,2e-05,3.76723]
[1779223329778,38.2,76881.38,0.0,0.02083,2e-05,3.75768]
[1779223334814,38.21,76877.15,0.0,0.02076,2e-05,3.74646]
[1779223339848,38.21,76873.51,0.0,0.0207,2e-05,3.73706]
[1779223344884,38.21,76876.26,0.0,0.02075,2e-05,3.74503]
[1779223349923,38.21,76876.93,0.0,0.02077,2e-05,3.74732]
[1779223354956,38.21,76873.69,0.0,0.0207,2e-05,3.73709]
[1779223359990,38.21,76875.57,0.0,0.02074,2e-05,3.7428]
[1779223365028,38.21,76877.85,0.0,0.02078,2e-05,3.74959]
[1779223375096,38.22,76881.21,0.0,0.02085,2e-05,3.75983]
[1779223381139,38.22,76880.28,0.0,0.02084,2e-05,3.75796]
[1779223386173,38.22,76880.63,0.0,0.02085,2e-05,3.7595]
[1779223391214,38.22,76881.61,0.0,0.02087,2e-05,3.76274]
[1779223396248,38.22,76881.79,0.0,0.02088,2e-05,3.76379]
[1779223401282,38.22,76881.91,0.0,0.02088,2e-05,3.76468]
[1779223409339,38.22,76884.48,0.0,0.02093,2e-05,3.77253]
[1779223414373,38.23,76884.62,0.0,0.02093,2e-05,3.77143]
[1779223420422,38.23,76882.67,0.0,0.0209,2e-05,3.76673]
[1779223426197,38.23,76882.94,0.0,0.02091,2e-05,3.7681]
[1779223434520,38.23,76881.75,0.0,0.02089,2e-05,3.76572]
[1779223439554,38.23,76882.45,0.0,0.02091,2e-05,3.76816]
[1779223444590,38.23,76882.3,0.0,0.02091,2e-05,3.76829]
[1779223449624,38.23,76885.81,0.0,0.02097,2e-05,3.77841]
[1779223456407,38.24,76886.31,0.0,0.02099,2e-05,3.78039]
[1779223463722,38.24,76887.8,0.0,0.02102,2e-05,3.78502]
[1779223468757,38.24,76885.9,0.0,0.02098,2e-05,3.78021]
[1779223473794,38.24,76885.64,0.0,0.02097,2e-05,3.7779]
[1779223478829,38.24,76884.02,0.0,0.02095,2e-05,3.77387]
[1779223484870,38.24,76883.93,0.0,0.02095,2e-05,3.77421]
[1779223489905,38.24,76884.55,0.0,0.02096,2e-05,3.77632]
[1779223494939,38.24,76884.53,0.0,0.02096,2e-05,3.77668]
[1779223499975,38.24,76884.4,0.0,0.02096,2e-05,3.77673]
[1779223505012,38.25,76884.77,0.0,0.02097,2e-05,3.77815]
[1779223513066,38.25,76884.89,0.0,0.02098,2e-05,3.77911]
[1779223518101,38.25,76884.42,0.0,0.02097,2e-05,3.77823]
[1779223523135,38.25,76884.72,0.0,0.02098,2e-05,3.77945]
[1779223528170,38.25,76894.96,0.0,0.02116,2e-05,3.8078]
[1779223534212,38.25,76895.01,0.0,0.02116,2e-05,3.80609]
[1779223540256,38.25,76893.41,0.0,0.02113,2e-05,3.80182]
[1779223545290,38.25,76891.22,0.0,0.02109,2e-05,3.79591]
[1779223552338,38.25,76890.01,0.0,0.02107,2e-05,3.79273]
[1779223557373,38.25,76887.2,0.0,0.02102,2e-05,3.78517]
[1779223562409,38.25,76888.86,0.0,0.02105,2e-05,3.78981]
[1779223567444,38.25,76893.79,0.0,0.02114,2e-05,3.8033]
[1779223572484,38.25,76893.81,0.0,0.02114,2e-05,3.80328]
[1779223577514,38.25,76896.86,0.0,0.02119,2e-05,3.81154]
[1779223582549,38.25,76898.37,0.0,0.02122,2e-05,3.81543]
[1779223589599,38.25,76896.54,0.0,0.02118,2e-05,3.81001]
[1779223594634,38.25,76894.83,0.0,0.02114,2e-05,3.80308]
[1779223599668,38.25,76893.93,0.0,0.02112,2e-05,3.80036]
[1779223604703,38.25,76893.97,0.0,0.02112,2e-05,3.80022]
[1779223609738,38.25,76891.8,0.0,0.02108,2e-05,3.79405]
[1779223614774,38.25,76891.27,0.0,0.02107,2e-05,3.79239]
[1779223619810,38.25,76902.36,0.0,0.02126,2e-05,3.82259]
[1779223624844,38.25,76906.05,0.0,0.02133,2e-05,3.8323]
[1779223629881,38.24,76912.97,0.0,0.02145,2e-05,3.85095]
[1779223634916,38.24,76918.5,0.0,0.02154,2e-05,3.86566]
[1779223639952,38.24,76919.39,0.0,0.02155,2e-05,3.86742]
[1779223644988,38.24,76922.42,0.0,0.0216,2e-05,3.87498]
[1779223650024,38.24,76927.84,0.0,0.0217,2e-05,3.88928]
[1779223656064,38.23,76930.85,0.0,0.02173,2e-05,3.89467]
[1779223661099,38.23,76932.58,0.0,0.02176,2e-05,3.89867]
[1779223666133,38.23,76931.26,0.0,0.02173,2e-05,3.89426]
[1779223671168,38.23,76932.31,0.0,0.02174,2e-05,3.89649]
[1779223676204,38.23,76934.72,0.0,0.02178,2e-05,3.90253]
[1779223681238,38.23,76936.44,0.0,0.02181,2e-05,3.90665]
[1779223686279,38.22,76942.72,0.0,0.02192,2e-05,3.92352]
[1779223691313,38.22,76944.11,0.0,0.02194,2e-05,3.92656]
[1779223696349,38.22,76944.56,0.0,0.02194,2e-05,3.92692]
[1779223701384,38.22,76944.77,0.0,0.02194,2e-05,3.92659]
[1779223706420,38.22,76944.94,0.0,0.02194,2e-05,3.92614]
[1779223711454,38.21,76941.87,0.0,0.02186,2e-05,3.91458]
[1779223716489,38.21,76939.9,0.0,0.02182,2e-05,3.90827]
[1779223722533,38.21,76940.21,0.0,0.02182,2e-05,3.90822]
[1779223727567,38.21,76934.75,0.0,0.02172,2e-05,3.89227]
[1779223733608,38.21,76929.74,0.0,0.02162,2e-05,3.87771]
[1779223738645,38.21,76928.36,0.0,0.0216,2e-05,3.87344]
[1779223743679,38.2,76931.86,0.0,0.02166,2e-05,3.88276]
[1779223748713,38.2,76930.55,0.0,0.02163,2e-05,3.87859]
[1779223758536,38.2,76928.46,0.0,0.02159,2e-05,3.87179]
[1779223763819,38.2,76932.21,0.0,0.02165,2e-05,3.88171]
[1779223769865,38.2,76934.83,0.0,0.02169,2e-05,3.88832]
[1779223774900,38.2,76936.66,0.0,0.02171,2e-05,3.89083]
[1779223779935,38.2,76935.49,0.0,0.02169,2e-05,3.88696]
[1779223784972,38.19,76937.08,0.0,0.02171,2e-05,3.89086]
[1779223791013,38.19,76938.39,0.0,0.02173,2e-05,3.89384]
[1779223796049,38.19,76938.7,0.0,0.02173,2e-05,3.89415]
[1779223801084,38.19,76937.64,0.0,0.02171,2e-05,3.89062]
[1779223806120,38.19,76940.49,0.0,0.02176,2e-05,3.89806]
[1779223812162,38.19,76940.26,0.0,0.02175,2e-05,3.89664]
[1779223817197,38.19,76940.31,0.0,0.02175,2e-05,3.89623]
[1779223822232,38.18,76938.97,0.0,0.02172,2e-05,3.89196]
[1779223827266,38.18,76939.02,0.0,0.02172,2e-05,3.89163]
[1779223832302,38.18,76944.23,0.0,0.0218,2e-05,3.90369]
[1779223837337,38.18,76943.65,0.0,0.02178,2e-05,3.90151]
[1779223842372,38.18,76944.01,0.0,0.02178,2e-05,3.90196]
[1779223847406,38.18,76941.48,0.0,0.02173,2e-05,3.89434]
[1779223852441,38.18,76941.47,0.0,0.02173,2e-05,3.89381]
[1779223857477,38.18,76942.25,0.0,0.02174,2e-05,3.89547]
[1779223862512,38.17,76944.62,0.0,0.02178,2e-05,3.90156]
[1779223867554,38.17,76943.9,0.0,0.02176,2e-05,3.89897]
[1779223872581,38.17,76944.15,0.0,0.02177,2e-05,3.89911]
[1779223877618,38.17,76943.89,0.0,0.02176,2e-05,3.89782]
[1779223882652,38.17,76943.89,0.0,0.02175,2e-05,3.89727]
[1779223887688,38.17,76943.53,0.0,0.02174,2e-05,3.8957]
[1779223892723,38.17,76944.22,0.0,0.02174,2e-05,3.89507]
[1779223897757,38.16,76944.06,0.0,0.02173,2e-05,3.89407]
[1779223902792,38.16,76944.11,0.0,0.02173,2e-05,3.89366]
[1779223908834,38.16,76943.88,0.0,0.02172,2e-05,3.89235]
[1779223913870,38.16,76943.92,0.0,0.02172,2e-05,3.89192]
[1779223918905,38.16,76946.11,0.0,0.02176,2e-05,3.89752]
[1779223923939,38.16,76945.54,0.0,0.02174,2e-05,3.89534]
[1779223929738,38.16,76945.16,0.0,0.02173,2e-05,3.89357]
[1779223935022,38.16,76944.89,0.0,0.02172,2e-05,3.89224]
[1779223940061,38.15,76944.91,0.0,0.02172,2e-05,3.89172]
[1779223945092,38.15,76949.05,0.0,0.02179,2e-05,3.90271]
[1779223950126,38.15,76949.39,0.0,0.02179,2e-05,3.90291]
[1779223955162,38.15,76951.37,0.0,0.02181,2e-05,3.90563]
[1779223960196,38.15,76949.92,0.0,0.02178,2e-05,3.9007]
[1779223965231,38.14,76947.43,0.0,0.02173,2e-05,3.89287]
[1779223970268,38.14,76946.65,0.0,0.02171,2e-05,3.88986]
[1779223975301,38.14,76944.96,0.0,0.02167,2e-05,3.88429]
[1779223980340,38.14,76945.77,0.0,0.02168,2e-05,3.88557]
[1779223985371,38.14,76948.91,0.0,0.02173,2e-05,3.89346]
[1779223990406,38.13,76949.5,0.0,0.02174,2e-05,3.8942]
[1779223997459,38.13,76950.43,0.0,0.02174,2e-05,3.89552]
[1779224003502,38.13,76952.16,0.0,0.02177,2e-05,3.89924]
[1779224008538,38.13,76953.16,0.0,0.02178,2e-05,3.90111]
[1779224013571,38.12,76954.09,0.0,0.02178,2e-05,3.90077]
[1779224018611,38.12,76954.86,0.0,0.02179,2e-05,3.90202]
[1779224023642,38.12,76954.77,0.0,0.02178,2e-05,3.90086]
[1779224029684,38.12,76955.39,0.0,0.02179,2e-05,3.90152]
[1779224034719,38.11,76958.08,0.0,0.02183,2e-05,3.90815]
[1779224039753,38.11,76957.8,0.0,0.02182,2e-05,3.90642]
[1779224044788,38.11,76959.72,0.0,0.02185,2e-05,3.91088]
[1779224049824,38.11,76965.95,0.0,0.02195,2e-05,3.92738]
[1779224054859,38.11,76965.62,0.0,0.02194,2e-05,3.92529]
[1779224059895,38.1,76969.42,0.0,0.022,2e-05,3.93484]
[1779224064930,38.1,76972.23,0.0,0.02205,2e-05,3.9416]
[1779224070719,38.1,76966.82,0.0,0.02194,2e-05,3.92502]
[1779224076013,38.09,76967.37,0.0,0.02193,2e-05,3.92352]
[1779224081046,38.09,76966.71,0.0,0.02191,2e-05,3.92063]
[1779224086080,38.09,76965.78,0.0,0.02189,2e-05,3.91699]
[1779224092123,38.09,76965.06,0.0,0.02187,2e-05,3.91376]
[1779224097159,38.08,76962.55,0.0,0.02181,2e-05,3.90574]
[1779224102192,38.08,76963.81,0.0,0.02183,2e-05,3.90836]
[1779224107228,38.08,76962.77,0.0,0.02181,2e-05,3.90451]
[1779224112263,38.08,76962.88,0.0,0.0218,2e-05,3.9039]
[1779224117298,38.08,76962.84,0.0,0.02179,2e-05,3.90287]
[1779224122332,38.07,76964.08,0.0,0.02181,2e-05,3.90545]
[1779224127368,38.07,76965.31,0.0,0.02183,2e-05,3.90795]
[1779224133410,38.07,76964.98,0.0,0.0218,2e-05,3.90383]
[1779224138445,38.07,76964.71,0.0,0.02179,2e-05,3.9021]
[1779224143480,38.06,76964.09,0.0,0.02177,2e-05,3.8992]
[1779224151536,38.06,76963.66,0.0,0.02175,2e-05,3.89647]
[1779224158584,38.06,76963.09,0.0,0.02174,2e-05,3.89356]
[1779224163620,38.05,76968.07,0.0,0.02182,2e-05,3.90659]
[1779224168655,38.05,76973.4,0.0,0.02191,2e-05,3.92054]
[1779224173690,38.05,76977.94,0.0,0.02199,2e-05,3.9323]
[1779224178725,38.05,76981.31,0.0,0.02204,2e-05,3.94079]
[1779224184767,38.04,76980.07,0.0,0.02201,2e-05,3.93606]
[1779224189803,38.04,76979.27,0.0,0.02199,2e-05,3.93277]
[1779224194836,38.04,76978.36,0.0,0.02196,2e-05,3.92715]
[1779224199871,38.04,76977.36,0.0,0.02193,2e-05,3.92329]
[1779224204906,38.03,76976.12,0.0,0.0219,2e-05,3.91876]
[1779224210949,38.03,76976.08,0.0,0.02189,2e-05,3.91738]
[1779224215984,38.03,76975.6,0.0,0.02188,2e-05,3.91497]
[1779224221771,38.03,76974.64,0.0,0.02185,2e-05,3.91101]
[1779224228071,38.02,76973.78,0.0,0.02183,2e-05,3.90734]
[1779224233106,38.02,76973.13,0.0,0.02181,2e-05,3.90447]
[1779224238140,38.02,76973.38,0.0,0.0218,2e-05,3.90414]
[1779224243175,38.02,76973.03,0.0,0.02179,2e-05,3.90212]
[1779224248210,38.01,76970.09,0.0,0.02173,2e-05,3.89291]
[1779224253248,38.01,76970.09,0.0,0.02171,2e-05,3.88998]
[1779224258281,38.01,76970.26,0.0,0.02171,2e-05,3.88957]
[1779224263317,38.01,76970.12,0.0,0.0217,2e-05,3.8883]
[1779224268352,38.01,76962.71,0.0,0.02156,2e-05,3.86673]
[1779224274397,38.0,76969.26,0.0,0.02168,2e-05,3.88431]
[1779224279431,38.0,76973.72,0.0,0.02175,2e-05,3.89621]
[1779224286483,38.0,76977.04,0.0,0.02181,2e-05,3.90471]
[1779224292283,38.0,76981.08,0.0,0.02188,2e-05,3.9154]
[1779224298564,38.0,76983.69,0.0,0.02192,2e-05,3.92207]
[1779224307628,37.99,76985.17,0.0,0.02194,2e-05,3.92511]
[1779224314676,37.99,76988.03,0.0,0.02198,2e-05,3.9304]
[1779224319711,37.99,76988.6,0.0,0.02199,2e-05,3.93148]
[1779224324746,37.99,76993.82,0.0,0.02208,2e-05,3.94566]
[1779224329782,37.99,76994.83,0.0,0.02209,2e-05,3.94789]
[1779224334816,37.99,76992.25,0.0,0.02204,2e-05,3.93994]
[1779224342873,37.98,76991.85,0.0,0.02203,2e-05,3.93786]
[1779224352703,37.98,76989.97,0.0,0.02198,2e-05,3.93143]
[1779224362014,37.98,76989.86,0.0,0.02198,2e-05,3.93015]
[1779224368055,37.98,76989.51,0.0,0.02197,2e-05,3.92853]
[1779224373091,37.98,76989.0,0.0,0.02194,2e-05,3.92455]
[1779224378125,37.98,76987.99,0.0,0.02192,2e-05,3.92122]
[1779224385174,37.97,76982.34,0.0,0.02181,2e-05,3.90471]
[1779224391217,37.97,76980.63,0.0,0.02178,2e-05,3.89943]
[1779224396253,37.97,76979.96,0.0,0.02176,2e-05,3.89717]
[1779224401288,37.97,76977.27,0.0,0.02171,2e-05,3.88927]
[1779224406325,37.97,76977.33,0.0,0.02171,2e-05,3.88912]
[1779224412367,37.97,76977.45,0.0,0.02171,2e-05,3.88907]
[1779224420423,37.97,76977.95,0.0,0.02172,2e-05,3.88995]
[1779224425459,37.97,76978.19,0.0,0.02172,2e-05,3.89029]
[1779224430496,37.97,76978.58,0.0,0.02172,2e-05,3.89104]
[1779224440564,37.97,76978.77,0.0,0.02171,2e-05,3.88888]
[1779224445600,37.97,76978.47,0.0,0.0217,2e-05,3.88771]
[1779224450636,37.96,76977.99,0.0,0.02169,2e-05,3.88603]
[1779224457685,37.96,76977.46,0.0,0.02168,2e-05,3.88411]
[1779224458691,37.96,76963.76,0.0,0.02143,2e-05,3.84571]
[1779224463725,37.96,76953.95,0.0,0.02126,2e-05,3.81859]
[1779224468760,37.96,76950.55,0.0,0.0212,2e-05,3.80947]
[1779224479837,37.97,76949.38,0.0,0.02118,2e-05,3.80703]
[1779224484873,37.97,76947.63,0.0,0.02115,2e-05,3.80253]
[1779224490915,37.97,76940.08,0.0,0.02102,2e-05,3.78231]
[1779224496956,37.97,76938.4,0.0,0.02099,2e-05,3.77635]
[1779224501991,37.97,76939.73,0.0,0.02101,2e-05,3.78054]
[1779224507026,37.97,76942.58,0.0,0.02107,2e-05,3.78886]
[1779224512063,37.97,76951.55,0.0,0.02123,2e-05,3.81399]
[1779224517097,37.97,76960.35,0.0,0.02139,2e-05,3.83852]
[1779224522131,37.97,76962.08,0.0,0.02142,2e-05,3.8433]
[1779224527170,37.97,76963.36,0.0,0.02144,2e-05,3.84678]
[1779224532205,37.97,76964.79,0.0,0.02147,2e-05,3.85061]
[1779224538247,37.97,76966.32,0.0,0.02149,2e-05,3.85461]
[1779224543283,37.97,76966.34,0.0,0.02149,2e-05,3.85438]
[1779224548319,37.97,76966.31,0.0,0.02149,2e-05,3.85398]
[1779224554125,37.97,76965.41,0.0,0.02146,2e-05,3.84908]
[1779224561411,37.97,76964.68,0.0,0.02144,2e-05,3.84663]
[1779224569466,37.97,76963.72,0.0,0.02142,2e-05,3.84352]
[1779224574502,37.97,76963.47,0.0,0.02142,2e-05,3.84255]
[1779224581550,37.97,76963.07,0.0,0.02141,2e-05,3.84106]
[1779224586585,37.97,76960.27,0.0,0.02135,2e-05,3.83301]
[1779224591620,37.97,76960.46,0.0,0.02136,2e-05,3.83335]
[1779224596656,37.96,76959.4,0.0,0.02134,2e-05,3.83023]
[1779224601690,37.96,76954.16,0.0,0.02124,2e-05,3.8156]
[1779224606725,37.96,76953.76,0.0,0.02124,2e-05,3.81454]
[1779224612768,37.96,76953.66,0.0,0.02122,2e-05,3.81238]
[1779224617802,37.97,76954.35,0.0,0.02124,2e-05,3.81443]
[1779224622838,37.97,76953.13,0.0,0.02122,2e-05,3.8112]
[1779224629886,37.97,76953.19,0.0,0.02122,2e-05,3.81167]
[1779224634921,37.97,76951.71,0.0,0.02119,2e-05,3.80786]
[1779224640964,37.97,76952.97,0.0,0.02122,2e-05,3.8117]
[1779224645998,37.97,76953.61,0.0,0.02123,2e-05,3.81382]
[1779224651037,37.97,76954.1,0.0,0.02124,2e-05,3.81547]
[1779224657076,37.97,76954.71,0.0,0.02126,2e-05,3.81752]
[1779224662117,37.97,76952.06,0.0,0.02121,2e-05,3.81048]
[1779224667151,37.97,76946.8,0.0,0.02112,2e-05,3.79641]
[1779224672187,37.97,76945.9,0.0,0.0211,2e-05,3.79242]
[1779224677220,37.97,76947.52,0.0,0.02113,2e-05,3.79735]
[1779224684271,37.98,76946.46,0.0,0.02111,2e-05,3.79505]
[1779224690315,37.98,76945.17,0.0,0.02109,2e-05,3.79201]
[1779224696357,37.98,76942.98,0.0,0.02106,2e-05,3.7865]
[1779224701392,37.98,76943.57,0.0,0.02107,2e-05,3.78856]
[1779224706426,37.98,76944.25,0.0,0.02109,2e-05,3.79083]
[1779224711461,37.98,76940.55,0.0,0.02102,2e-05,3.78104]
[1779224717504,37.98,76940.09,0.0,0.02102,2e-05,3.78032]
[1779224722538,37.98,76940.08,0.0,0.02102,2e-05,3.78075]
[1779224727574,37.98,76939.0,0.0,0.02101,2e-05,3.77822]
[1779224733617,37.99,76938.71,0.0,0.02099,2e-05,3.77597]
[1779224738651,37.99,76938.75,0.0,0.021,2e-05,3.77653]
[1779224745463,37.99,76937.06,0.0,0.02097,2e-05,3.77254]
[1779224752750,37.99,76936.88,0.0,0.02097,2e-05,3.77271]
[1779224757785,37.99,76933.24,0.0,0.02091,2e-05,3.76321]
[1779224762821,37.99,76931.56,0.0,0.02089,2e-05,3.75918]
[1779224767856,37.99,76931.82,0.0,0.02089,2e-05,3.76049]
[1779224772891,38.0,76930.86,0.0,0.02088,2e-05,3.75847]
[1779224778933,38.0,76930.92,0.0,0.02089,2e-05,3.75938]
[1779224783967,38.0,76930.35,0.0,0.02088,2e-05,3.75844]
[1779224789003,38.0,76930.13,0.0,0.02088,2e-05,3.75847]
[1779224794037,38.0,76929.42,0.0,0.02086,2e-05,3.75519]
[1779224795567,38.0,76929.42,0.0,0.02086,2e-05,3.75519]
[1779224795676,38.0,76929.68,0.0,0.02087,2e-05,3.75616]
[1779224801093,38.0,76941.59,0.0,0.02108,2e-05,3.78944]
[1779224806139,38.0,76943.85,0.0,0.02113,2e-05,3.79609]
[1779224811174,38.01,76940.74,0.0,0.02107,2e-05,3.78786]
[1779224817216,38.01,76935.78,0.0,0.02099,2e-05,3.77489]
[1779224823258,38.01,76934.31,0.0,0.02097,2e-05,3.77155]
[1779224828292,38.01,76933.28,0.0,0.02095,2e-05,3.76931]
[1779224833329,38.01,76931.56,0.0,0.02093,2e-05,3.76519]
[1779224838362,38.01,76928.47,0.0,0.02088,2e-05,3.75737]
[1779224844406,38.02,76927.44,0.0,0.02087,2e-05,3.75539]
[1779224850450,38.02,76927.69,0.0,0.02088,2e-05,3.75692]
[1779224856492,38.02,76927.96,0.0,0.02087,2e-05,3.75655]
[1779224862534,38.02,76925.04,0.0,0.02083,2e-05,3.7495]
[1779224868575,38.02,76922.33,0.0,0.02079,2e-05,3.74307]
[1779224873610,38.03,76922.0,0.0,0.02079,2e-05,3.74302]
[1779224878645,38.03,76924.02,0.0,0.02083,2e-05,3.74937]
[1779224883680,38.03,76922.91,0.0,0.02081,2e-05,3.74714]
[1779224890729,38.03,76922.37,0.0,0.02081,2e-05,3.74684]
[1779224895765,38.03,76922.03,0.0,0.02081,2e-05,3.74676]
[1779224900800,38.04,76920.4,0.0,0.02079,2e-05,3.74319]
[1779224905835,38.04,76919.07,0.0,0.02077,2e-05,3.74047]
[1779224910871,38.04,76917.04,0.0,0.02074,2e-05,3.73587]
[1779224916913,38.04,76917.78,0.0,0.02073,2e-05,3.73338]
[1779224921948,38.03,76920.27,0.0,0.02075,2e-05,3.73744]
[1779224930006,38.02,76918.41,0.0,0.02069,2e-05,3.72808]
[1779224936797,38.01,76918.57,0.0,0.02067,2e-05,3.72483]
[1779224943096,38.0,76919.03,0.0,0.02066,2e-05,3.72296]
[1779224948131,38.0,76919.49,0.0,0.02068,2e-05,3.72534]
[1779224953167,38.0,76919.32,0.0,0.02067,2e-05,3.72451]
[1779224959208,38.0,76919.61,0.0,0.02065,2e-05,3.7222]
[1779224964256,37.99,76920.08,0.0,0.02065,2e-05,3.72093]
[1779224969287,37.99,76915.28,0.0,0.02055,2e-05,3.70613]
[1779224974322,37.98,76913.7,0.0,0.0205,2e-05,3.69742]
[1779224979356,37.98,76908.13,0.0,0.02039,2e-05,3.68092]
[1779224984392,37.98,76911.78,0.0,0.02045,2e-05,3.69055]
[1779224989427,37.97,76914.1,0.0,0.02048,2e-05,3.69501]
[1779224994461,37.97,76919.34,0.0,0.02056,2e-05,3.70733]
[1779225001510,37.96,76920.49,0.0,0.02056,2e-05,3.70675]
[1779225006546,37.95,76926.2,0.0,0.02064,2e-05,3.71962]
[1779225011584,37.95,76927.09,0.0,0.02064,2e-05,3.71937]
[1779225016618,37.94,76926.27,0.0,0.0206,2e-05,3.71451]
[1779225021654,37.93,76926.86,0.0,0.0206,2e-05,3.71354]
[1779225026691,37.93,76928.13,0.0,0.0206,2e-05,3.71444]
[1779225031726,37.92,76929.11,0.0,0.02059,2e-05,3.71262]
[1779225036763,37.91,76930.33,0.0,0.0206,2e-05,3.71344]
[1779225042804,37.91,76930.89,0.0,0.0206,2e-05,3.71347]
[1779225047838,37.9,76935.74,0.0,0.02067,2e-05,3.72416]
[1779225052873,37.9,76936.04,0.0,0.02066,2e-05,3.72241]
[1779225058915,37.89,76936.26,0.0,0.02064,2e-05,3.71993]
[1779225063950,37.89,76938.62,0.0,0.02066,2e-05,3.72383]
[1779225068984,37.88,76939.13,0.0,0.02066,2e-05,3.72265]
[1779225074020,37.87,76941.11,0.0,0.02067,2e-05,3.7255]
[1779225079056,37.87,76940.9,0.0,0.02065,2e-05,3.72235]
[1779225084090,37.86,76940.27,0.0,0.02063,2e-05,3.71809]
[1779225089125,37.85,76943.09,0.0,0.02066,2e-05,3.7233]
[1779225094160,37.85,76942.93,0.0,0.02063,2e-05,3.71835]
[1779225099196,37.84,76942.59,0.0,0.02061,2e-05,3.71489]
[1779225104230,37.84,76942.28,0.0,0.02059,2e-05,3.71155]
[1779225109266,37.83,76943.69,0.0,0.02059,2e-05,3.71292]
[1779225114300,37.82,76946.8,0.0,0.02063,2e-05,3.71889]
[1779225119335,37.82,76946.11,0.0,0.0206,2e-05,3.7145]
[1779225124371,37.81,76946.54,0.0,0.02059,2e-05,3.7132]
[1779225130414,37.81,76946.64,0.0,0.02058,2e-05,3.71054]
[1779225135447,37.8,76946.72,0.0,0.02056,2e-05,3.70834]
[1779225141489,37.79,76946.77,0.0,0.02055,2e-05,3.70562]
[1779225146524,37.79,76946.81,0.0,0.02053,2e-05,3.70291]
[1779225151560,37.78,76950.2,0.0,0.02056,2e-05,3.70782]
[1779225156594,37.77,76949.64,0.0,0.02054,2e-05,3.70393]
[1779225161629,37.77,76949.43,0.0,0.02052,2e-05,3.701]
[1779225166664,37.76,76948.61,0.0,0.02049,2e-05,3.69642]
[1779225171700,37.76,76948.84,0.0,0.02048,2e-05,3.69474]
[1779225176734,37.75,76948.33,0.0,0.02045,2e-05,3.69107]
[1779225181773,37.75,76948.85,0.0,0.02045,2e-05,3.69023]
[1779225186804,37.74,76956.42,0.0,0.02056,2e-05,3.70852]
[1779225191841,37.74,76960.31,0.0,0.02062,2e-05,3.71668]
[1779225196876,37.73,76966.86,0.0,0.02071,2e-05,3.73201]
[1779225201910,37.72,76966.85,0.0,0.0207,2e-05,3.72926]
[1779225206946,37.72,76975.35,0.0,0.02083,2e-05,3.74983]
[1779225211982,37.71,76980.57,0.0,0.02089,2e-05,3.75932]
[1779225217019,37.7,76979.84,0.0,0.02086,2e-05,3.75437]
[1779225219031,37.7,76968.6,0.0,0.02065,2e-05,3.7223]
[1779225222055,37.7,76958.51,0.0,0.02047,2e-05,3.69323]
[1779225227091,37.69,76955.83,0.0,0.0204,2e-05,3.68362]
[1779225232125,37.68,76950.82,0.0,0.0203,2e-05,3.66783]
[1779225238168,37.68,76951.97,0.0,0.02031,2e-05,3.66843]
[1779225243204,37.67,76952.39,0.0,0.0203,2e-05,3.6675]
[1779225248238,37.67,76953.66,0.0,0.02031,2e-05,3.6689]
[1779225253272,37.66,76954.69,0.0,0.02031,2e-05,3.66963]
[1779225258307,37.66,76954.74,0.0,0.0203,2e-05,3.66772]
[1779225263344,37.65,76954.18,0.0,0.02028,2e-05,3.66419]
[1779225269133,37.65,76954.36,0.0,0.02026,2e-05,3.6623]
[1779225276435,37.64,76954.45,0.0,0.02024,2e-05,3.65788]
[1779225281471,37.64,76954.54,0.0,0.02023,2e-05,3.65621]
[1779225286505,37.63,76955.79,0.0,0.02024,2e-05,3.65769]
[1779225291540,37.63,76956.9,0.0,0.02024,2e-05,3.65878]
[1779225299343,37.62,76959.39,0.0,0.02027,2e-05,3.6624]
[1779225307653,37.61,76964.89,0.0,0.02034,2e-05,3.67407]
[1779225312687,37.61,76963.58,0.0,0.0203,2e-05,3.66841]
[1779225317722,37.6,76964.48,0.0,0.0203,2e-05,3.66834]
[1779225323765,37.6,76966.82,0.0,0.02033,2e-05,3.67211]
[1779225328800,37.59,76966.13,0.0,0.0203,2e-05,3.66805]
[1779225333836,37.58,76965.15,0.0,0.02026,2e-05,3.66128]
[1779225338869,37.58,76972.33,0.0,0.02037,2e-05,3.67856]
[1779225343904,37.57,76972.89,0.0,0.02036,2e-05,3.67782]
[1779225349695,37.57,76971.84,0.0,0.02033,2e-05,3.6727]
[1779225355989,37.56,76970.42,0.0,0.02029,2e-05,3.66573]
[1779225362034,37.55,76969.44,0.0,0.02025,2e-05,3.66046]
[1779225367069,37.55,76968.83,0.0,0.02023,2e-05,3.65665]
[1779225373111,37.54,76974.68,0.0,0.02031,2e-05,3.66992]
[1779225378145,37.54,76976.61,0.0,0.02033,2e-05,3.67297]
[1779225386202,37.53,76977.53,0.0,0.02033,2e-05,3.67197]
[1779225392243,37.52,76979.8,0.0,0.02034,2e-05,3.67361]
[1779225397278,37.52,76980.43,0.0,0.02033,2e-05,3.6732]
[1779225402319,37.51,76973.57,0.0,0.0202,2e-05,3.65249]
[1779225407356,37.51,76968.52,0.0,0.0201,2e-05,3.6369]
[1779225412390,37.5,76971.33,0.0,0.02014,2e-05,3.64264]
[1779225417426,37.5,76970.92,0.0,0.02012,2e-05,3.63965]
[1779225422460,37.5,76972.48,0.0,0.02013,2e-05,3.64203]
[1779225427496,37.49,76974.99,0.0,0.02017,2e-05,3.64696]
[1779225432532,37.49,76973.63,0.0,0.02013,2e-05,3.64141]
[1779225440331,37.48,76972.79,0.0,0.0201,2e-05,3.63628]
[1779225445623,37.48,76971.24,0.0,0.02006,2e-05,3.63033]
[1779225450659,37.47,76966.41,0.0,0.01996,2e-05,3.61559]
[1779225455693,37.47,76965.84,0.0,0.01993,2e-05,3.61055]
[1779225460729,37.46,76965.54,0.0,0.01992,2e-05,3.60822]
[1779225465764,37.46,76963.55,0.0,0.01987,2e-05,3.60139]
[1779225472812,37.46,76963.02,0.0,0.01985,2e-05,3.59802]
[1779225479863,37.45,76964.55,0.0,0.01987,2e-05,3.6002]
[1779225484897,37.45,76963.13,0.0,0.01983,2e-05,3.59475]
[1779225489934,37.44,76962.74,0.0,0.01982,2e-05,3.59237]
[1779225494969,37.44,76962.6,0.0,0.01981,2e-05,3.59069]
[1779225500004,37.44,76963.13,0.0,0.01981,2e-05,3.59082]
[1779225506046,37.43,76962.91,0.0,0.01979,2e-05,3.58869]
[1779225512098,37.43,76962.45,0.0,0.01976,2e-05,3.58403]
[1779225517132,37.43,76962.25,0.0,0.01975,2e-05,3.58227]
[1779225523175,37.42,76962.59,0.0,0.01975,2e-05,3.58173]
[1779225529219,37.42,76962.53,0.0,0.01974,2e-05,3.58013]
[1779225534252,37.42,76962.56,0.0,0.01973,2e-05,3.57903]
[1779225541032,37.41,76962.49,0.0,0.01972,2e-05,3.5772]
[1779225546336,37.41,76959.16,0.0,0.01966,2e-05,3.56716]
[1779225554392,37.41,76958.83,0.0,0.01964,2e-05,3.56455]
[1779225561441,37.4,76960.01,0.0,0.01965,2e-05,3.56619]
[1779225566477,37.4,76959.66,0.0,0.01964,2e-05,3.56417]
[1779225571514,37.4,76957.66,0.0,0.01959,2e-05,3.55588]
[1779225576549,37.4,76958.44,0.0,0.01959,2e-05,3.55698]
[1779225581584,37.39,76959.09,0.0,0.0196,2e-05,3.55774]
[1779225586619,37.39,76961.14,0.0,0.01963,2e-05,3.56222]
[1779225592662,37.39,76961.35,0.0,0.01962,2e-05,3.56158]
[1779225597699,37.39,76958.31,0.0,0.01956,2e-05,3.5525]
[1779225602733,37.38,76954.48,0.0,0.01949,2e-05,3.5414]
[1779225608775,37.38,76955.56,0.0,0.0195,2e-05,3.54328]
[1779225613809,37.38,76955.93,0.0,0.01951,2e-05,3.54344]
[1779225619716,37.38,76956.13,0.0,0.01951,2e-05,3.54349]
[1779225619852,37.38,76956.19,0.0,0.0195,2e-05,3.54316]
[1779225628915,37.37,76956.39,0.0,0.0195,2e-05,3.54223]
[1779225633950,37.37,76953.84,0.0,0.01944,2e-05,3.53275]
[1779225638985,37.37,76953.25,0.0,0.01942,2e-05,3.53052]
[1779225644020,37.37,76961.04,0.0,0.01955,2e-05,3.55057]
[1779225651571,37.37,76961.89,0.0,0.01956,2e-05,3.55218]
[1779225651581,37.36,76961.97,0.0,0.01956,2e-05,3.55171]
[1779225651791,37.36,76961.97,0.0,0.01956,2e-05,3.55171]
[1779225653083,37.36,76961.97,0.0,0.01956,2e-05,3.55138]
[1779225661882,37.36,76961.73,0.0,0.01954,2e-05,3.54937]
[1779225667181,37.36,76961.32,0.0,0.01953,2e-05,3.54726]
[1779225673223,37.36,76960.71,0.0,0.01951,2e-05,3.54462]
[1779225678258,37.35,76961.08,0.0,0.01951,2e-05,3.54477]
[1779225683294,37.35,76961.44,0.0,0.01951,2e-05,3.54486]
[1779225688329,37.35,76961.33,0.0,0.01951,2e-05,3.54369]
[1779225693366,37.35,76961.19,0.0,0.01949,2e-05,3.54056]
[1779225698400,37.34,76962.97,0.0,0.01951,2e-05,3.54443]
[1779225705449,37.34,76963.26,0.0,0.01951,2e-05,3.54396]
[1779225711491,37.34,76963.4,0.0,0.01951,2e-05,3.54326]
[1779225716526,37.34,76966.72,0.0,0.01956,2e-05,3.55122]
[1779225721562,37.33,76969.0,0.0,0.01959,2e-05,3.55635]
[1779225726597,37.33,76966.98,0.0,0.01955,2e-05,3.54994]
[1779225731631,37.33,76965.84,0.0,0.01952,2e-05,3.5459]
[1779225737673,37.33,76965.49,0.0,0.01951,2e-05,3.54376]
[1779225742709,37.32,76965.0,0.0,0.01949,2e-05,3.54146]
[1779225747743,37.32,76963.93,0.0,0.01947,2e-05,3.53761]
[1779225752779,37.32,76963.62,0.0,0.01945,2e-05,3.5339]
[1779225757814,37.32,76963.05,0.0,0.01943,2e-05,3.53142]
[1779225764864,37.31,76963.77,0.0,0.01944,2e-05,3.53198]
[1779225772655,37.31,76962.92,0.0,0.01941,2e-05,3.52819]
[1779225777953,37.31,76965.8,0.0,0.01945,2e-05,3.53491]
[1779225782988,37.31,76968.69,0.0,0.0195,2e-05,3.54165]
[1779225789036,37.3,76968.67,0.0,0.01949,2e-05,3.54046]
[1779225794071,37.3,76971.94,0.0,0.01954,2e-05,3.54822]
[1779225799106,37.3,76975.04,0.0,0.01958,2e-05,3.55551]
[1779225805147,37.29,76977.4,0.0,0.01962,2e-05,3.56063]
[1779225810182,37.29,76978.2,0.0,0.01962,2e-05,3.56177]
[1779225816224,37.29,76979.84,0.0,0.01963,2e-05,3.56308]
[1779225821262,37.29,76982.1,0.0,0.01967,2e-05,3.56798]
[1779225826296,37.28,76982.79,0.0,0.01967,2e-05,3.56888]
[1779225831331,37.28,76983.7,0.0,0.01968,2e-05,3.57038]
[1779225836367,37.28,76985.21,0.0,0.0197,2e-05,3.5735]
[1779225841401,37.28,76985.41,0.0,0.0197,2e-05,3.57309]
[1779225849458,37.27,76986.06,0.0,0.0197,2e-05,3.57334]
[1779225861541,37.27,76988.91,0.0,0.01973,2e-05,3.5787]
[1779225867583,37.27,76989.29,0.0,0.01973,2e-05,3.57859]
[1779225872620,37.26,76989.43,0.0,0.01972,2e-05,3.57613]
[1779225877656,37.26,76989.51,0.0,0.01971,2e-05,3.57545]
[1779225883698,37.26,76989.58,0.0,0.01971,2e-05,3.57459]
[1779225888734,37.26,76989.62,0.0,0.0197,2e-05,3.57385]
[1779225894778,37.25,76989.57,0.0,0.0197,2e-05,3.57271]
[1779225900833,37.25,76989.52,0.0,0.01969,2e-05,3.57159]
[1779225905858,37.25,76989.84,0.0,0.01969,2e-05,3.57164]
[1779225910895,37.25,76988.71,0.0,0.01966,2e-05,3.56779]
[1779225915929,37.25,76987.87,0.0,0.01965,2e-05,3.56477]
[1779225920964,37.24,76982.77,0.0,0.01955,2e-05,3.55039]
[1779225929022,37.24,76982.65,0.0,0.01955,2e-05,3.54911]
[1779225934058,37.24,76982.44,0.0,0.01953,2e-05,3.54606]
[1779225942113,37.24,76982.6,0.0,0.01953,2e-05,3.54561]
[1779225947148,37.24,76979.67,0.0,0.01947,2e-05,3.53726]
[1779225953927,37.24,76979.95,0.0,0.01947,2e-05,3.53735]
[1779225959233,37.23,76979.8,0.0,0.01947,2e-05,3.53648]
[1779225963840,37.23,76979.07,0.0,0.01945,2e-05,3.53426]
[1779225963909,37.23,76978.66,0.0,0.01944,2e-05,3.533]
[1779225969303,37.23,76978.23,0.0,0.01943,2e-05,3.53147]
[1779225974340,37.23,76978.2,0.0,0.01943,2e-05,3.53106]
[1779225979374,37.23,76977.59,0.0,0.01942,2e-05,3.52905]
[1779225984411,37.23,76976.84,0.0,0.0194,2e-05,3.52675]
[1779225989444,37.23,76981.39,0.0,0.01948,2e-05,3.53857]
[1779225994480,37.23,76987.31,0.0,0.01957,2e-05,3.55206]
[1779225999514,37.23,76989.09,0.0,0.01959,2e-05,3.55626]
[1779226004551,37.23,76990.94,0.0,0.01962,2e-05,3.56064]
[1779226009587,37.22,76988.58,0.0,0.01958,2e-05,3.55375]
[1779226014620,37.22,76984.02,0.0,0.0195,2e-05,3.54109]
[1779226019655,37.22,76985.1,0.0,0.01951,2e-05,3.54358]
[1779226024700,37.22,76981.24,0.0,0.01945,2e-05,3.53289]
[1779226029735,37.22,76980.23,0.0,0.01943,2e-05,3.52993]
[1779226035659,37.22,76980.06,0.0,0.01942,2e-05,3.52925]
[1779226035777,37.22,76979.67,0.0,0.01942,2e-05,3.52821]
[1779226036784,37.22,76954.49,0.0,0.01899,2e-05,3.46146]
[1779226037790,37.22,76941.73,0.0,0.01877,2e-05,3.42684]
[1779226038391,37.22,76941.73,0.0,0.01877,2e-05,3.42684]
[1779226038798,37.22,76939.8,0.0,0.01874,2e-05,3.42193]
[1779226043832,37.22,76947.24,0.0,0.01887,2e-05,3.44193]
[1779226048868,37.22,76948.04,0.0,0.01888,2e-05,3.44454]
[1779226054909,37.22,76948.48,0.0,0.01889,2e-05,3.44441]
[1779226059944,37.22,76945.48,0.0,0.01884,2e-05,3.43706]
[1779226065986,37.22,76941.85,0.0,0.01878,2e-05,3.42818]
[1779226071022,37.23,76938.01,0.0,0.01872,2e-05,3.41867]
[1779226076056,37.23,76935.29,0.0,0.01868,2e-05,3.41209]
[1779226081092,37.23,76933.28,0.0,0.01865,2e-05,3.40736]
[1779226086127,37.23,76931.22,0.0,0.01862,2e-05,3.4025]
[1779226091162,37.23,76941.4,0.0,0.01879,2e-05,3.42936]
[1779226097210,37.23,76943.83,0.0,0.01883,2e-05,3.43606]
[1779226103249,37.23,76947.98,0.0,0.0189,2e-05,3.44724]
[1779226108284,37.23,76952.51,0.0,0.01898,2e-05,3.45935]
[1779226113318,37.23,76955.09,0.0,0.01901,2e-05,3.46438]
[1779226118354,37.23,76954.68,0.0,0.01901,2e-05,3.46342]
[1779226123388,37.23,76955.51,0.0,0.01902,2e-05,3.46571]
[1779226128426,37.23,76954.04,0.0,0.019,2e-05,3.46196]
[1779226133459,37.23,76955.55,0.0,0.01903,2e-05,3.46608]
[1779226138493,37.23,76955.89,0.0,0.01903,2e-05,3.46711]
[1779226143528,37.23,76954.18,0.0,0.019,2e-05,3.46275]
[1779226148564,37.23,76954.39,0.0,0.01901,2e-05,3.46355]
[1779226153599,37.24,76953.03,0.0,0.01899,2e-05,3.4602]
[1779226158634,37.24,76955.15,0.0,0.01903,2e-05,3.46601]
[1779226165689,37.24,76956.11,0.0,0.01904,2e-05,3.46883]
[1779226170725,37.24,76956.62,0.0,0.01905,2e-05,3.47039]
[1779226175759,37.24,76958.01,0.0,0.01907,2e-05,3.47238]
[1779226180795,37.24,76958.97,0.0,0.01909,2e-05,3.47512]
[1779226185831,37.24,76961.06,0.0,0.01912,2e-05,3.48079]
[1779226190867,37.24,76961.19,0.0,0.01912,2e-05,3.48125]
[1779226195902,37.24,76961.05,0.0,0.01912,2e-05,3.48098]
[1779226201944,37.24,76959.87,0.0,0.0191,2e-05,3.47798]
[1779226207986,37.24,76959.58,0.0,0.0191,2e-05,3.47734]
[1779226213022,37.24,76961.27,0.0,0.01913,2e-05,3.48184]
[1779226218059,37.24,76960.93,0.0,0.01912,2e-05,3.48099]
[1779226223092,37.24,76960.93,0.0,0.01912,2e-05,3.48104]
[1779226228127,37.24,76961.21,0.0,0.01913,2e-05,3.48182]
[1779226233162,37.24,76961.47,0.0,0.01912,2e-05,3.48067]
[1779226238198,37.24,76961.44,0.0,0.01912,2e-05,3.48064]
[1779226243233,37.24,76961.45,0.0,0.01912,2e-05,3.48073]
[1779226251288,37.24,76961.41,0.0,0.01912,2e-05,3.48071]
[1779226256324,37.24,76961.69,0.0,0.01913,2e-05,3.48151]
[1779226261358,37.24,76961.57,0.0,0.01913,2e-05,3.48125]
[1779226263248,37.24,76961.63,0.0,0.01913,2e-05,3.48142]
[1779226263373,37.24,76961.62,0.0,0.01913,2e-05,3.4814]
[1779226264249,37.24,76961.62,0.0,0.01913,2e-05,3.4814]
[1779226264379,37.24,76961.03,0.0,0.01912,2e-05,3.48059]
[1779226270421,37.24,76961.54,0.0,0.01913,2e-05,3.48201]
[1779226276177,37.24,76961.69,0.0,0.01913,2e-05,3.4825]
[1779226281501,37.24,76961.72,0.0,0.01914,2e-05,3.48268]
[1779226286536,37.24,76961.04,0.0,0.01912,2e-05,3.481]
[1779226291571,37.24,76961.56,0.0,0.01912,2e-05,3.48062]
[1779226296607,37.24,76967.75,0.0,0.01923,2e-05,3.49707]
[1779226302648,37.24,76968.36,0.0,0.01924,2e-05,3.49862]
[1779226310707,37.24,76971.68,0.0,0.01929,2e-05,3.50713]
[1779226315740,37.24,76970.2,0.0,0.01927,2e-05,3.50299]
[1779226320775,37.24,76969.36,0.0,0.01925,2e-05,3.50055]
[1779226325810,37.24,76968.45,0.0,0.01923,2e-05,3.49792]
[1779226330845,37.24,76968.0,0.0,0.01923,2e-05,3.4965]
[1779226335880,37.24,76968.96,0.0,0.01924,2e-05,3.49879]
[1779226340914,37.24,76972.74,0.0,0.0193,2e-05,3.50843]
[1779226346956,37.24,76970.64,0.0,0.01926,2e-05,3.50237]
[1779226355022,37.24,76969.32,0.0,0.01923,2e-05,3.49637]
[1779226360057,37.24,76967.95,0.0,0.0192,2e-05,3.49238]
[1779226365092,37.24,76968.32,0.0,0.0192,2e-05,3.49298]
[1779226371133,37.23,76966.86,0.0,0.01918,2e-05,3.48863]
[1779226376170,37.23,76967.77,0.0,0.01919,2e-05,3.49063]
[1779226381204,37.23,76964.51,0.0,0.01913,2e-05,3.48158]
[1779226386238,37.23,76965.85,0.0,0.01915,2e-05,3.48469]
[1779226391274,37.23,76965.0,0.0,0.01913,2e-05,3.48201]
[1779226396308,37.23,76964.42,0.0,0.01912,2e-05,3.48003]
[1779226401345,37.23,76964.01,0.0,0.01911,2e-05,3.47852]
[1779226406377,37.23,76963.35,0.0,0.0191,2e-05,3.47635]
[1779226411413,37.23,76963.35,0.0,0.01909,2e-05,3.47404]
[1779226417456,37.22,76963.19,0.0,0.01908,2e-05,3.47312]
[1779226423498,37.22,76962.78,0.0,0.01907,2e-05,3.47156]
[1779226429540,37.22,76962.49,0.0,0.01906,2e-05,3.47032]
[1779226434575,37.22,76962.56,0.0,0.01906,2e-05,3.47012]
[1779226441625,37.22,76962.57,0.0,0.01906,2e-05,3.4696]
[1779226447377,37.22,76962.56,0.0,0.01905,2e-05,3.46911]
[1779226455727,37.22,76962.25,0.0,0.01905,2e-05,3.46767]
[1779226463782,37.22,76962.39,0.0,0.01904,2e-05,3.46742]
[1779226469825,37.21,76962.81,0.0,0.01905,2e-05,3.46806]
[1779226474860,37.21,76962.9,0.0,0.01904,2e-05,3.46602]
[1779226479895,37.21,76963.01,0.0,0.01904,2e-05,3.46595]
[1779226484930,37.21,76964.23,0.0,0.01905,2e-05,3.46872]
[1779226489965,37.21,76964.4,0.0,0.01905,2e-05,3.46882]
[1779226495000,37.21,76965.4,0.0,0.01907,2e-05,3.4711]
[1779226502051,37.21,76967.81,0.0,0.01911,2e-05,3.47695]
[1779226507087,37.21,76971.0,0.0,0.01916,2e-05,3.48502]
[1779226512123,37.21,76970.78,0.0,0.01915,2e-05,3.48407]
[1779226517157,37.21,76970.0,0.0,0.01914,2e-05,3.48164]
[1779226524208,37.2,76969.7,0.0,0.01913,2e-05,3.48034]
[1779226532263,37.2,76968.01,0.0,0.01909,2e-05,3.47343]
[1779226537299,37.2,76969.02,0.0,0.0191,2e-05,3.47576]
[1779226545355,37.2,76967.46,0.0,0.01907,2e-05,3.47114]
[1779226550390,37.2,76966.27,0.0,0.01905,2e-05,3.4677]
[1779226558148,37.2,76965.79,0.0,0.01904,2e-05,3.46596]
[1779226563484,37.2,76964.4,0.0,0.01901,2e-05,3.46201]
[1779226568519,37.2,76963.99,0.0,0.019,2e-05,3.46065]
[1779226573555,37.2,76963.95,0.0,0.019,2e-05,3.46025]
[1779226584631,37.2,76963.74,0.0,0.01899,2e-05,3.45908]
[1779226591680,37.19,76964.49,0.0,0.01899,2e-05,3.45878]
[1779226598431,37.19,76965.53,0.0,0.01901,2e-05,3.46114]
[1779226608501,37.19,76965.16,0.0,0.019,2e-05,3.45966]
[1779226616856,37.19,76965.93,0.0,0.01901,2e-05,3.46129]
[1779226625919,37.19,76967.68,0.0,0.01904,2e-05,3.46546]
[1779226630954,37.19,76971.57,0.0,0.0191,2e-05,3.47549]
[1779226633975,37.19,76961.54,0.0,0.01893,2e-05,3.44899]
[1779226639011,37.19,76954.8,0.0,0.01882,2e-05,3.43143]
[1779226647069,37.19,76955.4,0.0,0.01883,2e-05,3.43331]
[1779226653109,37.19,76955.85,0.0,0.01883,2e-05,3.43285]
[1779226658852,37.19,76956.44,0.0,0.01884,2e-05,3.43462]
[1779226664185,37.19,76956.57,0.0,0.01885,2e-05,3.43523]
[1779226669220,37.19,76962.23,0.0,0.01894,2e-05,3.45028]
[1779226674255,37.19,76962.01,0.0,0.01894,2e-05,3.44979]
[1779226679293,37.19,76961.32,0.0,0.01893,2e-05,3.44805]
[1779226684327,37.19,76974.75,0.0,0.01915,2e-05,3.48345]
[1779226689362,37.19,76977.29,0.0,0.01919,2e-05,3.48997]
[1779226694397,37.19,76982.15,0.0,0.01927,2e-05,3.50264]
[1779226699432,37.19,76984.99,0.0,0.01932,2e-05,3.50994]
[1779226704467,37.19,76988.69,0.0,0.01938,2e-05,3.51952]
[1779226713532,37.19,76990.51,0.0,0.0194,2e-05,3.52195]
[1779226718567,37.19,76985.56,0.0,0.01931,2e-05,3.50853]
[1779226724611,37.19,76985.22,0.0,0.01931,2e-05,3.50753]
[1779226729645,37.19,76985.51,0.0,0.01931,2e-05,3.50824]
[1779226734680,37.19,76986.01,0.0,0.01932,2e-05,3.50952]
[1779226739714,37.19,76986.3,0.0,0.01932,2e-05,3.51024]
[1779226744750,37.19,76986.48,0.0,0.01933,2e-05,3.51068]
[1779226749785,37.19,76985.65,0.0,0.01931,2e-05,3.50843]
[1779226754820,37.19,76986.96,0.0,0.01934,2e-05,3.51186]
[1779226759855,37.19,76989.0,0.0,0.01937,2e-05,3.51712]
[1779226764889,37.19,76989.35,0.0,0.01937,2e-05,3.51785]
[1779226770933,37.19,76989.56,0.0,0.01938,2e-05,3.51815]
[1779226775968,37.19,76990.44,0.0,0.01938,2e-05,3.51836]
[1779226782011,37.19,76990.5,0.0,0.01938,2e-05,3.51823]
[1779226789764,37.18,76991.29,0.0,0.01939,2e-05,3.51996]
[1779226795102,37.18,76991.04,0.0,0.01938,2e-05,3.51904]
[1779226800139,37.18,76991.25,0.0,0.01938,2e-05,3.51937]
[1779226804804,37.18,76993.06,0.0,0.01941,2e-05,3.52404]
[1779226804894,37.18,76993.03,0.0,0.01941,2e-05,3.52385]
[1779226805071,37.18,76993.03,0.0,0.01941,2e-05,3.52385]
[1779226805174,37.18,76993.03,0.0,0.01941,2e-05,3.52385]
[1779226810209,37.18,76992.79,0.0,0.01941,2e-05,3.52292]
[1779226818265,37.18,76992.68,0.0,0.0194,2e-05,3.52216]
[1779226824308,37.18,76992.08,0.0,0.01939,2e-05,3.52022]
[1779226830350,37.18,76992.08,0.0,0.01939,2e-05,3.51983]
[1779226835385,37.18,76991.93,0.0,0.01937,2e-05,3.51726]
[1779226845455,37.18,76991.73,0.0,0.01937,2e-05,3.51621]
[1779226850489,37.18,76991.69,0.0,0.01936,2e-05,3.51585]
[1779226858546,37.18,76991.53,0.0,0.01936,2e-05,3.51501]
[1779226866602,37.17,76991.95,0.0,0.01936,2e-05,3.51572]
[1779226871636,37.17,76991.43,0.0,0.01935,2e-05,3.51408]
[1779226873574,37.17,76991.16,0.0,0.01935,2e-05,3.5133]
[1779226873651,37.17,76991.02,0.0,0.01935,2e-05,3.51288]
[1779226874581,37.17,76991.02,0.0,0.01935,2e-05,3.51288]
[1779226874658,37.17,76990.87,0.0,0.01934,2e-05,3.51243]
[1779226880723,37.17,76990.44,0.0,0.01934,2e-05,3.5117]
[1779226886753,37.17,76990.47,0.0,0.01934,2e-05,3.51146]
[1779226893801,37.17,76990.19,0.0,0.01932,2e-05,3.50845]
[1779226898837,37.17,76989.49,0.0,0.01931,2e-05,3.50637]
[1779226903871,37.17,76990.14,0.0,0.01932,2e-05,3.50789]
[1779226910613,37.17,76990.36,0.0,0.01932,2e-05,3.50821]
[1779226916970,37.17,76990.36,0.0,0.01932,2e-05,3.50799]
[1779226922005,37.17,76992.27,0.0,0.01935,2e-05,3.5129]
[1779226928048,37.17,76991.65,0.0,0.01934,2e-05,3.51102]
[1779226934091,37.17,76991.23,0.0,0.01933,2e-05,3.50969]
[1779226939125,37.17,76990.52,0.0,0.01931,2e-05,3.50765]
[1779226947182,37.17,76990.89,0.0,0.01932,2e-05,3.50839]
[1779226952219,37.17,76986.34,0.0,0.01923,2e-05,3.49434]
[1779226957251,37.17,76987.33,0.0,0.01925,2e-05,3.49699]
[1779226962286,37.17,76988.11,0.0,0.01926,2e-05,3.49908]
[1779226967321,37.17,76988.91,0.0,0.01927,2e-05,3.50124]
[1779226972356,37.17,76989.35,0.0,0.01928,2e-05,3.50245]
[1779226977392,37.17,76989.47,0.0,0.01928,2e-05,3.50282]
[1779226982427,37.17,76989.25,0.0,0.01928,2e-05,3.50232]
[1779226987462,37.17,76989.52,0.0,0.01929,2e-05,3.50312]
[1779226992497,37.17,76989.81,0.0,0.01929,2e-05,3.50398]
[1779227001249,37.17,76990.49,0.0,0.0193,2e-05,3.50595]
[1779227006594,37.17,76988.64,0.0,0.01927,2e-05,3.50115]
[1779227011629,37.17,76982.68,0.0,0.01916,2e-05,3.48363]
[1779227016664,37.17,76979.94,0.0,0.01912,2e-05,3.47657]
[1779227021700,37.17,76968.92,0.0,0.01894,2e-05,3.44773]
[1779227026735,37.17,76964.29,0.0,0.01886,2e-05,3.43596]
[1779227031772,37.17,76968.4,0.0,0.01893,2e-05,3.44711]
[1779227035799,37.17,76979.06,0.0,0.01911,2e-05,3.47533]
[1779227040833,37.17,76984.72,0.0,0.01921,2e-05,3.49026]
[1779227045869,37.17,76986.69,0.0,0.01924,2e-05,3.49538]
[1779227050904,37.17,76988.1,0.0,0.01926,2e-05,3.49901]
[1779227055941,37.17,76988.66,0.0,0.01927,2e-05,3.5004]
[1779227060976,37.17,76989.0,0.0,0.01928,2e-05,3.50121]
[1779227062331,37.17,76989.21,0.0,0.01928,2e-05,3.50175]
[1779227062991,37.17,76989.21,0.0,0.01928,2e-05,3.50174]
[1779227063331,37.17,76989.21,0.0,0.01928,2e-05,3.50174]
[1779227063997,37.17,76988.08,0.0,0.01926,2e-05,3.49872]
[1779227069032,37.17,76983.61,0.0,0.01919,2e-05,3.48691]
[1779227074067,37.17,76984.36,0.0,0.01919,2e-05,3.4871]
[1779227079102,37.17,76981.16,0.0,0.01914,2e-05,3.47877]
[1779227084137,37.17,76977.2,0.0,0.01907,2e-05,3.46847]
[1779227089172,37.17,76977.1,0.0,0.01907,2e-05,3.46839]
[1779227094207,37.17,76978.9,0.0,0.0191,2e-05,3.47318]
[1779227099248,37.17,76975.71,0.0,0.01905,2e-05,3.46485]
[1779227104282,37.17,76976.47,0.0,0.01906,2e-05,3.467]
[1779227109316,37.18,76975.65,0.0,0.01905,2e-05,3.46499]
[1779227115360,37.18,76975.04,0.0,0.01904,2e-05,3.46358]
[1779227117373,37.18,76953.0,0.0,0.01867,2e-05,3.40596]
[1779227122408,37.18,76946.41,0.0,0.01857,2e-05,3.38951]
[1779227127442,37.18,76945.4,0.0,0.01856,2e-05,3.38762]
[1779227132477,37.18,76953.56,0.0,0.01869,2e-05,3.40755]
[1779227137513,37.18,76955.07,0.0,0.01871,2e-05,3.41198]
[1779227143554,37.18,76957.65,0.0,0.01876,2e-05,3.41917]
[1779227148590,37.18,76960.04,0.0,0.0188,2e-05,3.42571]
[1779227153625,37.18,76964.49,0.0,0.01888,2e-05,3.43754]
[1779227158659,37.18,76969.58,0.0,0.01896,2e-05,3.45099]
[1779227163694,37.18,76977.27,0.0,0.01909,2e-05,3.47125]
[1779227168729,37.18,76979.83,0.0,0.01913,2e-05,3.47795]
[1779227173766,37.18,76980.47,0.0,0.01914,2e-05,3.47956]
[1779227178800,37.18,76981.68,0.0,0.01916,2e-05,3.48266]
[1779227183834,37.18,76982.19,0.0,0.01917,2e-05,3.4839]
[1779227188869,37.18,76983.58,0.0,0.01919,2e-05,3.48748]
[1779227193918,37.18,76984.3,0.0,0.0192,2e-05,3.48739]
[1779227198952,37.18,76986.24,0.0,0.01923,2e-05,3.49244]
[1779227203988,37.18,76987.09,0.0,0.01924,2e-05,3.49459]
[1779227209023,37.18,76986.14,0.0,0.01923,2e-05,3.492]
[1779227214060,37.18,76984.62,0.0,0.0192,2e-05,3.48795]
[1779227219092,37.18,76983.67,0.0,0.01918,2e-05,3.48549]
[1779227224130,37.18,76982.31,0.0,0.01916,2e-05,3.48201]
[1779227230170,37.18,76982.66,0.0,0.01917,2e-05,3.48311]
[1779227235205,37.18,76983.16,0.0,0.01918,2e-05,3.4846]
[1779227241246,37.18,76983.32,0.0,0.01918,2e-05,3.48522]
[1779227246282,37.18,76976.43,0.0,0.01907,2e-05,3.46728]
[1779227251317,37.19,76974.02,0.0,0.01902,2e-05,3.4594]
[1779227256352,37.19,76971.03,0.0,0.01897,2e-05,3.45192]
[1779227261388,37.19,76960.94,0.0,0.01881,2e-05,3.42587]
[1779227266421,37.19,76957.74,0.0,0.01876,2e-05,3.41801]
[1779227271456,37.19,76955.95,0.0,0.01873,2e-05,3.41384]
[1779227276491,37.19,76954.61,0.0,0.01871,2e-05,3.41083]
[1779227281528,37.19,76953.89,0.0,0.0187,2e-05,3.40938]
[1779227286565,37.19,76954.84,0.0,0.01872,2e-05,3.41221]
[1779227293313,37.19,76953.23,0.0,0.0187,2e-05,3.40848]
[1779227298649,37.2,76956.79,0.0,0.01876,2e-05,3.41811]
[1779227303689,37.2,76957.7,0.0,0.01878,2e-05,3.42079]
[1779227308722,37.2,76957.9,0.0,0.01878,2e-05,3.42162]
[1779227313761,37.2,76957.69,0.0,0.01877,2e-05,3.41951]
[1779227318791,37.2,76955.44,0.0,0.01873,2e-05,3.41404]
[1779227324835,37.2,76953.77,0.0,0.01871,2e-05,3.41008]
[1779227329869,37.2,76952.03,0.0,0.01868,2e-05,3.40587]
[1779227335912,37.2,76953.34,0.0,0.01871,2e-05,3.40967]
[1779227340945,37.2,76954.23,0.0,0.01872,2e-05,3.4123]
[1779227345980,37.2,76955.69,0.0,0.01875,2e-05,3.41642]
[1779227351016,37.2,76956.54,0.0,0.01877,2e-05,3.41895]
[1779227356055,37.2,76956.99,0.0,0.01878,2e-05,3.42043]
[1779227361090,37.21,76954.05,0.0,0.01873,2e-05,3.4131]
[1779227366123,37.21,76952.29,0.0,0.0187,2e-05,3.40887]
[1779227371158,37.21,76949.08,0.0,0.01864,2e-05,3.39902]
[1779227376193,37.21,76945.09,0.0,0.01858,2e-05,3.38913]
[1779227381228,37.21,76944.44,0.0,0.01857,2e-05,3.38794]
[1779227386262,37.21,76943.68,0.0,0.01856,2e-05,3.38647]
[1779227391298,37.21,76943.4,0.0,0.01856,2e-05,3.38625]
[1779227396333,37.21,76943.51,0.0,0.01857,2e-05,3.38704]
[1779227401369,37.21,76943.16,0.0,0.01856,2e-05,3.38663]
[1779227406402,37.22,76944.44,0.0,0.01859,2e-05,3.39042]
[1779227413452,37.22,76944.25,0.0,0.01859,2e-05,3.39054]
[1779227420500,37.22,76943.88,0.0,0.01859,2e-05,3.39016]
[1779227425535,37.22,76943.28,0.0,0.01858,2e-05,3.38901]
[1779227432585,37.22,76943.24,0.0,0.01857,2e-05,3.38758]
[1779227438630,37.22,76941.2,0.0,0.01854,2e-05,3.38279]
[1779227444372,37.22,76946.41,0.0,0.01863,2e-05,3.39667]
[1779227449703,37.22,76947.74,0.0,0.01865,2e-05,3.40038]
[1779227454738,37.22,76949.53,0.0,0.01868,2e-05,3.40524]
[1779227464512,37.23,76950.43,0.0,0.0187,2e-05,3.40794]
[1779227474586,37.23,76950.58,0.0,0.01871,2e-05,3.40865]
[1779227480938,37.23,76950.85,0.0,0.01871,2e-05,3.40957]
[1779227488994,37.23,76950.95,0.0,0.01871,2e-05,3.41006]
[1779227494726,37.23,76951.12,0.0,0.01871,2e-05,3.40877]
[1779227500074,37.23,76951.12,0.0,0.01871,2e-05,3.40896]
[1779227505109,37.23,76951.72,0.0,0.01872,2e-05,3.41066]
[1779227510143,37.23,76951.83,0.0,0.01872,2e-05,3.41107]
[1779227515179,37.23,76952.25,0.0,0.01873,2e-05,3.41226]
[1779227520220,37.23,76952.38,0.0,0.01873,2e-05,3.41268]
[1779227525252,37.23,76952.44,0.0,0.01873,2e-05,3.4129]
[1779227530289,37.23,76952.46,0.0,0.01874,2e-05,3.41303]
[1779227535321,37.23,76952.13,0.0,0.01873,2e-05,3.41222]
[1779227540356,37.23,76951.8,0.0,0.01873,2e-05,3.41143]
[1779227545391,37.23,76951.94,0.0,0.01873,2e-05,3.41186]
[1779227550427,37.23,76951.98,0.0,0.01873,2e-05,3.41202]
[1779227555461,37.23,76951.6,0.0,0.01871,2e-05,3.40923]
[1779227560499,37.23,76952.19,0.0,0.01872,2e-05,3.41082]
[1779227565536,37.23,76954.01,0.0,0.01875,2e-05,3.41561]
[1779227572586,37.23,76953.39,0.0,0.01874,2e-05,3.41404]
[1779227577620,37.23,76953.28,0.0,0.01874,2e-05,3.41379]
[1779227582658,37.23,76957.21,0.0,0.01881,2e-05,3.42404]
[1779227584671,37.23,76967.84,0.0,0.01898,2e-05,3.45183]
[1779227589705,37.23,76972.39,0.0,0.01906,2e-05,3.46353]
[1779227594741,37.23,76974.78,0.0,0.0191,2e-05,3.46954]
[1779227599776,37.23,76976.98,0.0,0.01913,2e-05,3.47507]
[1779227605499,37.23,76978.76,0.0,0.01916,2e-05,3.47946]
[1779227610852,37.23,76980.16,0.0,0.01918,2e-05,3.48293]
[1779227615888,37.23,76977.79,0.0,0.01913,2e-05,3.47457]
[1779227620922,37.23,76974.52,0.0,0.01907,2e-05,3.46583]
[1779227625959,37.23,76973.98,0.0,0.01907,2e-05,3.4643]
[1779227630993,37.23,76970.85,0.0,0.01901,2e-05,3.45597]
[1779227636029,37.23,76969.64,0.0,0.01899,2e-05,3.45269]
[1779227641064,37.23,76968.07,0.0,0.01896,2e-05,3.44847]
[1779227646101,37.22,76970.91,0.0,0.01901,2e-05,3.45581]
[1779227651133,37.22,76973.6,0.0,0.01906,2e-05,3.46278]
[1779227658183,37.22,76976.38,0.0,0.0191,2e-05,3.46997]
[1779227663237,37.22,76975.22,0.0,0.01908,2e-05,3.46681]
[1779227668273,37.22,76972.54,0.0,0.01904,2e-05,3.45967]
[1779227673308,37.22,76971.59,0.0,0.01901,2e-05,3.4552]
[1779227678341,37.22,76969.01,0.0,0.01897,2e-05,3.44835]
[1779227684384,37.22,76967.34,0.0,0.01894,2e-05,3.44393]
[1779227689419,37.22,76965.49,0.0,0.01891,2e-05,3.43907]
[1779227694455,37.22,76964.65,0.0,0.01889,2e-05,3.43687]
[1779227699490,37.22,76963.54,0.0,0.01887,2e-05,3.43398]
[1779227704525,37.22,76960.84,0.0,0.01883,2e-05,3.42701]
[1779227709559,37.22,76960.89,0.0,0.01883,2e-05,3.42725]
[1779227714594,37.22,76960.83,0.0,0.01883,2e-05,3.42721]
[1779227719630,37.22,76958.59,0.0,0.0188,2e-05,3.42149]
[1779227724664,37.22,76958.74,0.0,0.0188,2e-05,3.42205]
[1779227729700,37.23,76959.13,0.0,0.01881,2e-05,3.42324]
[1779227735741,37.23,76959.24,0.0,0.0188,2e-05,3.42187]
[1779227741783,37.23,76959.61,0.0,0.01881,2e-05,3.42306]
[1779227746821,37.23,76959.28,0.0,0.0188,2e-05,3.42238]
[1779227751854,37.23,76956.04,0.0,0.01875,2e-05,3.41413]
[1779227756890,37.23,76955.59,0.0,0.01875,2e-05,3.41324]
[1779227761924,37.23,76955.67,0.0,0.01875,2e-05,3.41375]
[1779227766961,37.23,76954.69,0.0,0.01873,2e-05,3.4115]
[1779227771995,37.23,76953.06,0.0,0.01871,2e-05,3.40757]
[1779227777029,37.23,76950.72,0.0,0.01867,2e-05,3.4018]
[1779227782067,37.23,76949.26,0.0,0.01865,2e-05,3.39833]
[1779227787100,37.23,76955.66,0.0,0.01876,2e-05,3.41521]
[1779227792138,37.23,76955.96,0.0,0.01875,2e-05,3.4143]
[1779227804223,37.23,76956.97,0.0,0.01877,2e-05,3.41735]
[1779227809258,37.23,76958.67,0.0,0.0188,2e-05,3.42196]
[1779227814292,37.23,76959.26,0.0,0.01881,2e-05,3.42365]
[1779227819328,37.24,76953.43,0.0,0.01872,2e-05,3.40869]
[1779227827384,37.24,76953.59,0.0,0.01872,2e-05,3.4096]
[1779227832418,37.24,76948.57,0.0,0.01864,2e-05,3.39691]
[1779227837453,37.24,76947.31,0.0,0.01863,2e-05,3.39401]
[1779227842488,37.24,76946.6,0.0,0.01862,2e-05,3.39255]
[1779227851555,37.24,76944.01,0.0,0.01857,2e-05,3.38471]
[1779227856589,37.24,76943.46,0.0,0.01856,2e-05,3.3837]
[1779227861623,37.24,76938.11,0.0,0.01848,2e-05,3.37033]
[1779227867665,37.25,76937.91,0.0,0.01848,2e-05,3.37047]
[1779227874715,37.25,76938.77,0.0,0.0185,2e-05,3.37346]
[1779227879750,37.25,76937.32,0.0,0.01848,2e-05,3.37027]
[1779227884785,37.25,76936.54,0.0,0.01847,2e-05,3.36888]
[1779227889820,37.25,76937.18,0.0,0.01848,2e-05,3.37118]
[1779227894854,37.25,76937.94,0.0,0.0185,2e-05,3.37377]
[1779227899891,37.25,76938.15,0.0,0.01851,2e-05,3.37496]
[1779227904924,37.26,76939.16,0.0,0.01853,2e-05,3.37821]
[1779227909960,37.26,76940.06,0.0,0.01855,2e-05,3.38115]
[1779227914997,37.26,76944.6,0.0,0.01862,2e-05,3.39156]
[1779227920030,37.26,76944.46,0.0,0.01862,2e-05,3.39167]
[1779227925067,37.26,76944.22,0.0,0.01861,2e-05,3.39151]
[1779227930100,37.26,76954.19,0.0,0.01878,2e-05,3.4177]
[1779227935135,37.26,76955.83,0.0,0.01881,2e-05,3.42214]
[1779227940170,37.26,76956.88,0.0,0.01883,2e-05,3.42501]
[1779227946212,37.26,76959.96,0.0,0.01888,2e-05,3.43314]
[1779227952256,37.26,76960.49,0.0,0.01889,2e-05,3.43454]
[1779227957962,37.26,76954.5,0.0,0.01879,2e-05,3.41896]
[1779227963335,37.26,76941.97,0.0,0.01858,2e-05,3.38665]
[1779227968370,37.26,76933.56,0.0,0.01845,2e-05,3.36538]
[1779227973404,37.27,76929.02,0.0,0.01837,2e-05,3.35256]
[1779227978439,37.27,76933.29,0.0,0.01845,2e-05,3.36435]
[1779227984482,37.27,76933.63,0.0,0.01846,2e-05,3.36632]
[1779227990524,37.27,76935.03,0.0,0.01849,2e-05,3.37086]
[1779227995558,37.28,76935.99,0.0,0.01851,2e-05,3.37412]
[1779228000594,37.28,76935.14,0.0,0.0185,2e-05,3.37257]
[1779228003615,37.28,76922.43,0.0,0.0183,2e-05,3.34065]
[1779228007643,37.28,76905.22,0.0,0.01802,2e-05,3.29772]
[1779228009658,37.28,76892.85,0.0,0.01783,2e-05,3.26705]
[1779228014694,37.29,76896.72,0.0,0.0179,2e-05,3.27835]
[1779228017713,37.29,76886.28,0.0,0.01774,2e-05,3.25302]
[1779228022749,37.29,76878.36,0.0,0.01763,2e-05,3.235]
[1779228025771,37.3,76866.3,0.0,0.01745,2e-05,3.20614]
[1779228028356,37.3,76865.97,0.0,0.01745,2e-05,3.20615]
[1779228028801,37.3,76861.05,0.0,0.01737,2e-05,3.19396]
[1779228029817,37.3,76842.65,0.0,0.01709,2e-05,3.14831]
[1779228030824,37.3,76829.9,0.0,0.01689,2e-05,3.11725]
[1779228032834,37.3,76819.5,0.0,0.01673,2e-05,3.09016]
[1779228033844,37.3,76806.71,0.0,0.01654,1e-05,3.05938]
[1779228035863,37.29,76795.82,0.0,0.01637,1e-05,3.03232]
[1779228040894,37.3,76796.89,0.0,0.0164,1e-05,3.03713]
[1779228043919,37.31,76770.9,0.0,0.01603,1e-05,2.97786]
[1779228045270,37.31,76770.9,0.0,0.01603,1e-05,2.97786]
[1779228044923,37.3,76753.07,0.0,0.01577,1e-05,2.93591]
[1779228045932,37.3,76756.41,0.0,0.01582,1e-05,2.94332]
[1779228047948,37.31,76768.02,0.0,0.01599,1e-05,2.97085]
[1779228048953,37.31,76779.41,0.0,0.01616,1e-05,2.99838]
[1779228051973,37.31,76793.86,0.0,0.01638,1e-05,3.03477]
[1779228054995,37.32,76806.07,0.0,0.01658,1e-05,3.06597]
[1779228059024,37.33,76822.11,0.0,0.01683,2e-05,3.10709]
[1779228063053,37.33,76811.85,0.0,0.01669,1e-05,3.08459]
[1779228068087,37.33,76804.02,0.0,0.01657,1e-05,3.06403]
[1779228073106,37.33,76804.33,0.0,0.01659,1e-05,3.06733]
[1779228073206,37.34,76822.58,0.0,0.01686,2e-05,3.11192]
[1779228075137,37.34,76833.25,0.0,0.01703,2e-05,3.13902]
[1779228080174,37.34,76829.94,0.0,0.017,2e-05,3.13346]
[1779228083460,37.35,76833.11,0.0,0.01706,2e-05,3.14266]
[1779228084200,37.35,76832.59,0.0,0.01705,2e-05,3.14187]
[1779228089234,37.36,76833.42,0.0,0.01708,2e-05,3.14625]
[1779228094270,37.36,76834.42,0.0,0.0171,2e-05,3.14921]
[1779228096387,37.36,76832.9,0.0,0.01708,2e-05,3.14642]
[1779228097290,37.37,76826.52,0.0,0.01699,2e-05,3.13149]
[1779228097393,37.37,76826.52,0.0,0.01699,2e-05,3.13149]
[1779228098298,37.37,76823.09,0.0,0.01694,2e-05,3.12364]
[1779228103332,37.37,76822.11,0.0,0.01694,2e-05,3.12379]
[1779228109048,37.38,76823.04,0.0,0.01698,2e-05,3.12908]
[1779228114409,37.39,76826.54,0.0,0.01705,2e-05,3.14058]
[1779228119118,37.39,76838.78,0.0,0.01725,2e-05,3.17239]
[1779228124479,37.4,76837.87,0.0,0.01725,2e-05,3.17278]
[1779228129514,37.41,76834.92,0.0,0.01722,2e-05,3.16777]
[1779228134550,37.41,76830.82,0.0,0.01717,2e-05,3.16001]
[1779228139261,37.42,76816.52,0.0,0.01696,2e-05,3.12706]
[1779228143613,37.42,76804.31,0.0,0.0168,2e-05,3.10019]
[1779228147642,37.43,76789.49,0.0,0.01659,1e-05,3.06704]
[1779228151670,37.44,76781.83,0.0,0.01648,1e-05,3.04957]
[1779228154706,37.44,76796.85,0.0,0.01672,1e-05,3.08734]
[1779228159747,37.45,76806.08,0.0,0.01688,2e-05,3.11236]
[1779228164781,37.46,76799.77,0.0,0.0168,1e-05,3.1]
[1779228169816,37.47,76799.05,0.0,0.01681,2e-05,3.10119]
[1779228174851,37.47,76791.13,0.0,0.01671,1e-05,3.08515]
[1779228179886,37.48,76791.08,0.0,0.01673,1e-05,3.08809]
[1779228184921,37.49,76787.85,0.0,0.0167,1e-05,3.08343]
[1779228189958,37.5,76789.5,0.0,0.01674,1e-05,3.09048]
[1779228193321,37.5,76789.89,0.0,0.01675,1e-05,3.09265]
[1779228193364,37.5,76787.33,0.0,0.01672,1e-05,3.08712]
[1779228195225,37.5,76787.33,0.0,0.01672,1e-05,3.08773]
[1779228195321,37.51,76791.27,0.0,0.01679,1e-05,3.09781]
[1779228201034,37.51,76796.73,0.0,0.01689,2e-05,3.11451]
[1779228205063,37.52,76807.35,0.0,0.01707,2e-05,3.14251]
[1779228210098,37.53,76807.88,0.0,0.01709,2e-05,3.14643]
[1779228213118,37.53,76800.02,0.0,0.01697,2e-05,3.12717]
[1779228218154,37.54,76799.36,0.0,0.01698,2e-05,3.12833]
[1779228223194,37.55,76794.81,0.0,0.01693,2e-05,3.12007]
[1779228228238,37.55,76792.54,0.0,0.01691,2e-05,3.11743]
[1779228233274,37.56,76791.17,0.0,0.01691,2e-05,3.11698]
[1779228238309,37.57,76784.47,0.0,0.01683,1e-05,3.10379]
[1779228241888,37.57,76784.92,0.0,0.01685,1e-05,3.10667]
[1779228242353,37.58,76781.94,0.0,0.01681,1e-05,3.10011]
[1779228243356,37.58,76769.61,0.0,0.01663,1e-05,3.07121]
[1779228244364,37.58,76759.27,0.0,0.01647,1e-05,3.04607]
[1779228244755,37.58,76759.27,0.0,0.01647,1e-05,3.04607]
[1779228245053,37.58,76759.27,0.0,0.01647,1e-05,3.04607]
[1779228250896,37.59,76757.17,0.0,0.01646,1e-05,3.04517]
[1779228251413,37.59,76760.74,0.0,0.01652,1e-05,3.0543]
[1779228254487,37.59,76758.5,0.0,0.0165,1e-05,3.0503]
[1779228255440,37.6,76756.87,0.0,0.01648,1e-05,3.04777]
[1779228255556,37.6,76756.87,0.0,0.01648,1e-05,3.04777]
[1779228256447,37.6,76761.67,0.0,0.01656,1e-05,3.05982]
[1779228257455,37.6,76771.95,0.0,0.01671,1e-05,3.08496]
[1779228262490,37.61,76782.95,0.0,0.0169,2e-05,3.11422]
[1779228267529,37.61,76786.4,0.0,0.01696,2e-05,3.12523]
[1779228272561,37.62,76794.34,0.0,0.01709,2e-05,3.14516]
[1779228277601,37.63,76802.36,0.0,0.01723,2e-05,3.16709]
[1779228282638,37.63,76813.7,0.0,0.01742,2e-05,3.19744]
[1779228287672,37.64,76812.36,0.0,0.01741,2e-05,3.19612]
[1779228292708,37.64,76810.36,0.0,0.01739,2e-05,3.1932]
[1779228297743,37.65,76805.91,0.0,0.01734,2e-05,3.1843]
[1779228300401,37.65,76795.08,0.0,0.01718,2e-05,3.15875]
[1779228305799,37.66,76795.27,0.0,0.0172,2e-05,3.16193]
[1779228310834,37.66,76796.15,0.0,0.01723,2e-05,3.16634]
[1779228313298,37.67,76796.02,0.0,0.01723,2e-05,3.16647]
[1779228313309,37.67,76802.09,0.0,0.01732,2e-05,3.18173]
[1779228318891,37.67,76812.67,0.0,0.0175,2e-05,3.21011]
[1779228323925,37.68,76812.77,0.0,0.01751,2e-05,3.21221]
[1779228328965,37.68,76821.68,0.0,0.01766,2e-05,3.2359]
[1779228333996,37.68,76806.37,0.0,0.01742,2e-05,3.19681]
[1779228336013,37.68,76795.57,0.0,0.01725,2e-05,3.17]
[1779228341046,37.69,76795.07,0.0,0.01726,2e-05,3.17095]
[1779228346081,37.69,76795.9,0.0,0.01728,2e-05,3.17516]
[1779228351117,37.7,76800.07,0.0,0.01736,2e-05,3.18751]
[1779228356153,37.7,76799.87,0.0,0.01737,2e-05,3.18912]
[1779228361188,37.71,76800.63,0.0,0.0174,2e-05,3.1931]
[1779228366221,37.72,76800.34,0.0,0.01741,2e-05,3.19449]
[1779228369245,37.72,76789.69,0.0,0.01725,2e-05,3.1698]
[1779228374280,37.72,76788.52,0.0,0.01725,2e-05,3.1693]
[1779228379315,37.73,76789.45,0.0,0.01728,2e-05,3.17384]
[1779228384350,37.74,76791.49,0.0,0.01732,2e-05,3.18099]
[1779228389386,37.74,76789.23,0.0,0.0173,2e-05,3.17761]
[1779228394421,37.75,76788.73,0.0,0.0173,2e-05,3.17673]
[1779228399457,37.75,76788.11,0.0,0.0173,2e-05,3.17734]
[1779228404492,37.76,76785.22,0.0,0.01727,2e-05,3.17241]
[1779228409528,37.76,76783.55,0.0,0.01726,2e-05,3.17052]
[1779228414571,37.77,76782.82,0.0,0.01726,2e-05,3.17093]
[1779228418593,37.77,76772.49,0.0,0.01712,2e-05,3.14766]
[1779228423625,37.78,76774.2,0.0,0.01716,2e-05,3.15419]
[1779228428659,37.79,76770.46,0.0,0.01712,2e-05,3.14757]
[1779228433695,37.79,76768.15,0.0,0.0171,2e-05,3.14446]
[1779228438731,37.8,76770.96,0.0,0.01716,2e-05,3.15382]
[1779228443765,37.81,76777.05,0.0,0.01727,2e-05,3.17136]
[1779228448800,37.81,76781.05,0.0,0.01734,2e-05,3.18329]
[1779228453836,37.82,76785.93,0.0,0.01742,2e-05,3.19545]
[1779228459878,37.83,76783.15,0.0,0.01739,2e-05,3.19104]
[1779228464912,37.83,76772.29,0.0,0.01724,2e-05,3.16662]
[1779228469948,37.84,76769.61,0.0,0.01721,2e-05,3.16221]
[1779228474983,37.84,76772.71,0.0,0.01727,2e-05,3.17179]
[1779228480023,37.85,76772.82,0.0,0.01729,2e-05,3.17411]
[1779228485054,37.85,76781.42,0.0,0.01743,2e-05,3.19693]
[1779228490089,37.86,76778.49,0.0,0.0174,2e-05,3.19161]
[1779228495125,37.86,76776.04,0.0,0.01737,2e-05,3.18744]
[1779228500162,37.87,76784.87,0.0,0.01752,2e-05,3.21073]
[1779228505195,37.87,76793.28,0.0,0.01766,2e-05,3.23284]
[1779228510229,37.87,76795.31,0.0,0.0177,2e-05,3.23926]
[1779228515265,37.88,76797.42,0.0,0.01773,2e-05,3.24406]
[1779228520300,37.88,76801.9,0.0,0.01781,2e-05,3.25646]
[1779228525334,37.88,76802.49,0.0,0.01783,2e-05,3.25922]
[1779228530369,37.89,76798.14,0.0,0.01777,2e-05,3.2498]
[1779228535406,37.89,76798.04,0.0,0.01777,2e-05,3.25093]
[1779228540440,37.89,76799.18,0.0,0.0178,2e-05,3.25512]
[1779228545476,37.9,76800.39,0.0,0.01783,2e-05,3.25947]
[1779228550510,37.9,76800.5,0.0,0.01784,2e-05,3.26107]
[1779228555546,37.9,76801.14,0.0,0.01786,2e-05,3.26397]
[1779228560582,37.91,76801.35,0.0,0.01787,2e-05,3.26578]
[1779228565617,37.91,76801.87,0.0,0.01788,2e-05,3.26833]
[1779228570652,37.91,76800.07,0.0,0.01786,2e-05,3.26512]
[1779228573674,37.92,76787.19,0.0,0.01766,2e-05,3.23229]
[1779228578707,37.92,76778.33,0.0,0.01753,2e-05,3.21219]
[1779228583743,37.93,76774.05,0.0,0.01748,2e-05,3.20344]
[1779228588779,37.93,76770.98,0.0,0.01744,2e-05,3.19767]
[1779228593813,37.93,76760.59,0.0,0.01729,2e-05,3.17417]
[1779228598849,37.94,76758.42,0.0,0.01727,2e-05,3.17081]
[1779228602546,37.94,76770.53,0.0,0.01747,2e-05,3.20173]
[1779228607912,37.95,76770.97,0.0,0.01749,2e-05,3.20471]
[1779228612950,37.95,76780.88,0.0,0.01765,2e-05,3.23043]
[1779228617984,37.96,76784.63,0.0,0.01772,2e-05,3.24096]
[1779228622526,37.96,76784.49,0.0,0.01772,2e-05,3.24114]
[1779228622562,37.96,76784.49,0.0,0.01772,2e-05,3.24114]
[1779228626042,37.96,76773.38,0.0,0.01756,2e-05,3.21551]
[1779228631076,37.97,76762.89,0.0,0.0174,2e-05,3.18977]
[1779228636110,37.97,76758.51,0.0,0.01734,2e-05,3.18094]
[1779228641145,37.98,76756.84,0.0,0.01733,2e-05,3.17875]
[1779228646179,37.98,76756.87,0.0,0.01734,2e-05,3.18069]
[1779228651215,37.99,76755.09,0.0,0.01732,2e-05,3.17824]
[1779228654256,37.99,76765.6,0.0,0.01749,2e-05,3.20491]
[1779228657263,37.99,76754.57,0.0,0.01733,2e-05,3.17914]
[1779228662311,38.0,76766.74,0.0,0.01753,2e-05,3.21051]
[1779228667346,38.0,76767.63,0.0,0.01755,2e-05,3.21431]
[1779228672381,38.0,76769.75,0.0,0.01759,2e-05,3.22103]
[1779228678425,38.01,76769.49,0.0,0.0176,2e-05,3.22218]
[1779228683459,38.01,76766.13,0.0,0.01756,2e-05,3.21548]
[1779228688495,38.02,76759.31,0.0,0.01746,2e-05,3.2004]
[1779228693531,38.02,76753.31,0.0,0.01737,2e-05,3.18567]
[1779228698564,38.03,76752.78,0.0,0.01738,2e-05,3.18618]
[1779228703599,38.03,76749.56,0.0,0.01734,2e-05,3.18015]
[1779228709641,38.04,76750.6,0.0,0.01737,2e-05,3.18482]
[1779228714677,38.04,76744.57,0.0,0.01729,2e-05,3.172]
[1779228719712,38.05,76739.34,0.0,0.01722,2e-05,3.16164]
[1779228724746,38.05,76738.13,0.0,0.01722,2e-05,3.16062]
[1779228729782,38.06,76742.7,0.0,0.0173,2e-05,3.17348]
[1779228737837,38.06,76741.44,0.0,0.0173,2e-05,3.17313]
[1779228742872,38.07,76746.0,0.0,0.01738,2e-05,3.18578]
[1779228747907,38.07,76749.17,0.0,0.01743,2e-05,3.19495]
[1779228752945,38.08,76753.13,0.0,0.0175,2e-05,3.20424]
[1779228757977,38.08,76756.16,0.0,0.01755,2e-05,3.21306]
[1779228763013,38.08,76755.36,0.0,0.01755,2e-05,3.21255]
[1779228768048,38.09,76755.63,0.0,0.01756,2e-05,3.21471]
[1779228773756,38.09,76749.06,0.0,0.01747,2e-05,3.20061]
[1779228780131,38.1,76746.33,0.0,0.01744,2e-05,3.19588]
[1779228785167,38.1,76757.05,0.0,0.01762,2e-05,3.22344]
[1779228790236,38.1,76756.14,0.0,0.01761,2e-05,3.22252]
[1779228795262,38.11,76752.4,0.0,0.01756,2e-05,3.21473]
[1779228800297,38.11,76744.01,0.0,0.01744,2e-05,3.19586]
[1779228805333,38.12,76740.34,0.0,0.0174,2e-05,3.18857]
[1779228810368,38.12,76745.15,0.0,0.01748,2e-05,3.20174]
[1779228815402,38.12,76742.41,0.0,0.01744,2e-05,3.19474]
[1779228822453,38.13,76734.93,0.0,0.01734,2e-05,3.17886]
[1779228827486,38.13,76740.84,0.0,0.01744,2e-05,3.19472]
[1779228832521,38.14,76743.83,0.0,0.01749,2e-05,3.20334]
[1779228837556,38.14,76736.09,0.0,0.01738,2e-05,3.18594]
[1779228842592,38.14,76731.75,0.0,0.01733,2e-05,3.17697]
[1779228847628,38.15,76732.8,0.0,0.01735,2e-05,3.18104]
[1779228852663,38.15,76732.44,0.0,0.01736,2e-05,3.18167]
[1779228857698,38.16,76731.58,0.0,0.01735,2e-05,3.18109]
[1779228863740,38.16,76731.76,0.0,0.01737,2e-05,3.18328]
[1779228869782,38.17,76730.58,0.0,0.01736,2e-05,3.18217]
[1779228874818,38.17,76727.6,0.0,0.01732,2e-05,3.17464]
[1779228879851,38.17,76727.52,0.0,0.01733,2e-05,3.17597]
[1779228884886,38.18,76717.74,0.0,0.01719,2e-05,3.15433]
[1779228889922,38.18,76721.0,0.0,0.01725,2e-05,3.16385]
[1779228894956,38.19,76722.02,0.0,0.01728,2e-05,3.16794]
[1779228899993,38.19,76720.69,0.0,0.01727,2e-05,3.16638]
[1779228904033,38.2,76706.15,0.0,0.01706,1e-05,3.13296]
[1779228909071,38.2,76700.93,0.0,0.01699,1e-05,3.12262]
[1779228914106,38.21,76699.56,0.0,0.01699,1e-05,3.12151]
[1779228917024,38.21,76699.56,0.0,0.01699,1e-05,3.12236]
[1779228917133,38.21,76699.04,0.0,0.01698,1e-05,3.12113]
[1779228918141,38.21,76680.74,0.0,0.01672,1e-05,3.07826]
[1779228919143,38.21,76663.02,0.0,0.01645,1e-05,3.03607]
[1779228919680,38.21,76663.02,0.0,0.01645,1e-05,3.03607]
[1779228920155,38.21,76663.07,0.0,0.01645,1e-05,3.03555]
[1779228925186,38.22,76668.84,0.0,0.01655,1e-05,3.05228]
[1779228928207,38.22,76658.59,0.0,0.01641,1e-05,3.02882]
[1779228932236,38.21,76646.99,0.0,0.01622,1e-05,2.99902]
[1779228935257,38.21,76632.36,0.0,0.01601,1e-05,2.96496]
[1779228939287,38.22,76645.78,0.0,0.01621,1e-05,2.99715]
[1779228944374,38.22,76653.81,0.0,0.01634,1e-05,3.01807]
[1779228944977,38.22,76665.92,0.0,0.01652,1e-05,3.04682]
[1779228947268,38.23,76665.92,0.0,0.01653,1e-05,3.04736]
[1779228946343,38.23,76681.04,0.0,0.01675,1e-05,3.08281]
[1779228947353,38.23,76711.7,0.0,0.01721,2e-05,3.15651]
[1779228948370,38.23,76722.3,0.0,0.01737,2e-05,3.18232]
[1779228953406,38.23,76717.05,0.0,0.01729,2e-05,3.17004]
[1779228958439,38.23,76720.81,0.0,0.01735,2e-05,3.17954]
[1779228961462,38.23,76709.92,0.0,0.01718,2e-05,3.15196]
[1779228966497,38.23,76713.59,0.0,0.01723,2e-05,3.16023]
[1779228971534,38.23,76714.81,0.0,0.01726,2e-05,3.16504]
[1779228976570,38.23,76704.51,0.0,0.0171,1e-05,3.13867]
[1779228981602,38.23,76705.34,0.0,0.01711,1e-05,3.14159]
[1779228986637,38.23,76703.13,0.0,0.01709,1e-05,3.13841]
[1779228991672,38.24,76698.79,0.0,0.01703,1e-05,3.12842]
[1779228996708,38.24,76691.35,0.0,0.01691,1e-05,3.10933]
[1779229001742,38.24,76692.63,0.0,0.01695,1e-05,3.11465]
[1779229006778,38.25,76690.06,0.0,0.01692,1e-05,3.11085]
[1779229011816,38.25,76687.69,0.0,0.0169,1e-05,3.10642]
[1779229016851,38.26,76691.32,0.0,0.01697,1e-05,3.11733]
[1779229021888,38.26,76700.72,0.0,0.01712,1e-05,3.14187]
[1779229026921,38.27,76684.87,0.0,0.0169,1e-05,3.1062]
[1779229031959,38.27,76676.34,0.0,0.01677,1e-05,3.08603]
[1779229036992,38.28,76670.43,0.0,0.0167,1e-05,3.07462]
[1779229042027,38.28,76671.19,0.0,0.01673,1e-05,3.07892]
[1779229047062,38.29,76671.92,0.0,0.01675,1e-05,3.08312]
[1779229052097,38.3,76666.55,0.0,0.01668,1e-05,3.07124]
[1779229057132,38.3,76659.25,0.0,0.01658,1e-05,3.05436]
[1779229062168,38.3,76666.41,0.0,0.01669,1e-05,3.07254]
[1779229067204,38.31,76671.71,0.0,0.01678,1e-05,3.08748]
[1779229072238,38.31,76675.21,0.0,0.01685,1e-05,3.09805]
[1779229077272,38.32,76676.2,0.0,0.01688,1e-05,3.10266]
[1779229082308,38.33,76679.82,0.0,0.01695,1e-05,3.11391]
[1779229087343,38.33,76679.13,0.0,0.01695,1e-05,3.11446]
[1779229090367,38.34,76691.34,0.0,0.01714,1e-05,3.14473]
[1779229095400,38.34,76698.06,0.0,0.01725,2e-05,3.16264]
[1779229098613,38.34,76702.19,0.0,0.01732,2e-05,3.17361]
[1779229099427,38.34,76707.62,0.0,0.01741,2e-05,3.18698]
[1779229100538,38.35,76714.4,0.0,0.01751,2e-05,3.20364]
[1779229101442,38.35,76714.86,0.0,0.01752,2e-05,3.20476]
[1779229103455,38.35,76729.33,0.0,0.01775,2e-05,3.24071]
[1779229108490,38.35,76728.9,0.0,0.01775,2e-05,3.24081]
[1779229113527,38.35,76724.68,0.0,0.01767,2e-05,3.22863]
[1779229118561,38.34,76715.12,0.0,0.01751,2e-05,3.20318]
[1779229123596,38.34,76705.72,0.0,0.01736,2e-05,3.17848]
[1779229128632,38.34,76707.7,0.0,0.0174,2e-05,3.18494]
[1779229133665,38.35,76713.01,0.0,0.01749,2e-05,3.19936]
[1779229138700,38.35,76717.17,0.0,0.01756,2e-05,3.21087]
[1779229143736,38.36,76722.13,0.0,0.01764,2e-05,3.22425]
[1779229148770,38.36,76715.39,0.0,0.01754,2e-05,3.20802]
[1779229153805,38.36,76712.54,0.0,0.01751,2e-05,3.20262]
[1779229158841,38.36,76713.95,0.0,0.01754,2e-05,3.20749]
[1779229163876,38.36,76709.89,0.0,0.01747,2e-05,3.1967]
[1779229169918,38.37,76707.14,0.0,0.01744,2e-05,3.19192]
[1779229174952,38.37,76711.44,0.0,0.01751,2e-05,3.20204]
[1779229179989,38.37,76715.17,0.0,0.01757,2e-05,3.21256]
[1779229185026,38.38,76716.55,0.0,0.0176,2e-05,3.21733]
[1779229190060,38.38,76717.87,0.0,0.01763,2e-05,3.22187]
[1779229195095,38.38,76712.61,0.0,0.01756,2e-05,3.21044]
[1779229200133,38.39,76710.1,0.0,0.01753,2e-05,3.20571]
[1779229205166,38.38,76702.74,0.0,0.01741,2e-05,3.18583]
[1779229210201,38.38,76695.42,0.0,0.0173,2e-05,3.16869]
[1779229215238,38.38,76701.56,0.0,0.01739,2e-05,3.18397]
[1779229220273,38.39,76714.16,0.0,0.0176,2e-05,3.21598]
[1779229225308,38.39,76709.98,0.0,0.01752,2e-05,3.2048]
[1779229230342,38.39,76705.86,0.0,0.01746,2e-05,3.19512]
[1779229235377,38.39,76706.16,0.0,0.01747,2e-05,3.19562]
[1779229240413,38.4,76708.02,0.0,0.01751,2e-05,3.20166]
[1779229245447,38.4,76708.56,0.0,0.01753,2e-05,3.20451]
[1779229250482,38.4,76699.66,0.0,0.01739,2e-05,3.1834]
[1779229255517,38.4,76695.72,0.0,0.01734,2e-05,3.17442]
[1779229260554,38.41,76698.27,0.0,0.01739,2e-05,3.18254]
[1779229265589,38.41,76694.35,0.0,0.01734,2e-05,3.17445]
[1779229270624,38.42,76699.23,0.0,0.01742,2e-05,3.18804]
[1779229277345,38.42,76697.0,0.0,0.0174,2e-05,3.18449]
[1779229282709,38.42,76705.73,0.0,0.01754,2e-05,3.20725]
[1779229287744,38.42,76700.58,0.0,0.01746,2e-05,3.19371]
[1779229292781,38.42,76695.94,0.0,0.01737,2e-05,3.17987]
[1779229295610,38.42,76695.52,0.0,0.01737,2e-05,3.17918]
[1779229295634,38.42,76693.94,0.0,0.01735,2e-05,3.17605]
[1779229297585,38.42,76694.32,0.0,0.01736,2e-05,3.17697]
[1779229297605,38.42,76686.36,0.0,0.01722,1e-05,3.15618]
[1779229302850,38.42,76682.6,0.0,0.01717,1e-05,3.14787]
[1779229307886,38.42,76683.31,0.0,0.01719,1e-05,3.15144]
[1779229312920,38.42,76666.93,0.0,0.01695,1e-05,3.11206]
[1779229317956,38.42,76660.86,0.0,0.01686,1e-05,3.09757]
[1779229322992,38.43,76658.53,0.0,0.01684,1e-05,3.0944]
[1779229328027,38.43,76659.57,0.0,0.01687,1e-05,3.0991]
[1779229333069,38.44,76665.49,0.0,0.01697,1e-05,3.11515]
[1779229335090,38.44,76675.96,0.0,0.01713,1e-05,3.14073]
[1779229340123,38.44,76672.88,0.0,0.01709,1e-05,3.13401]
[1779229344152,38.43,76662.29,0.0,0.01691,1e-05,3.10522]
[1779229349189,38.44,76658.7,0.0,0.01687,1e-05,3.09898]
[1779229354222,38.45,76658.45,0.0,0.01687,1e-05,3.09885]
[1779229356234,38.45,76668.87,0.0,0.01703,1e-05,3.1243]
[1779229361272,38.45,76662.23,0.0,0.01693,1e-05,3.10941]
[1779229365299,38.45,76672.43,0.0,0.0171,1e-05,3.13513]
[1779229370335,38.46,76674.72,0.0,0.01714,1e-05,3.14234]
[1779229375369,38.46,76675.62,0.0,0.01717,1e-05,3.14628]
[1779229380403,38.47,76674.84,0.0,0.01717,1e-05,3.14624]
[1779229385438,38.47,76679.9,0.0,0.01725,1e-05,3.16008]
[1779229390474,38.48,76681.12,0.0,0.01728,2e-05,3.16471]
[1779229395515,38.48,76679.27,0.0,0.01727,1e-05,3.16197]
[1779229400546,38.49,76679.37,0.0,0.01728,2e-05,3.16392]
[1779229405581,38.49,76679.78,0.0,0.01729,2e-05,3.16659]
[1779229410617,38.5,76678.67,0.0,0.01729,2e-05,3.16561]
[1779229415652,38.5,76677.11,0.0,0.01727,1e-05,3.16182]
[1779229420689,38.51,76678.2,0.0,0.01729,2e-05,3.16616]
[1779229425722,38.51,76678.71,0.0,0.01731,2e-05,3.1691]
[1779229430757,38.51,76687.77,0.0,0.01746,2e-05,3.19245]
[1779229435793,38.52,76687.33,0.0,0.01746,2e-05,3.19292]
[1779229440827,38.52,76686.92,0.0,0.01747,2e-05,3.19345]
[1779229445862,38.53,76686.95,0.0,0.01748,2e-05,3.19536]
[1779229450898,38.53,76688.14,0.0,0.01751,2e-05,3.19974]
[1779229455932,38.54,76687.04,0.0,0.0175,2e-05,3.19857]
[1779229460706,38.53,76675.03,0.0,0.01731,2e-05,3.1686]
[1779229462992,38.53,76656.07,0.0,0.01702,1e-05,3.12229]
[1779229468030,38.53,76654.9,0.0,0.01701,1e-05,3.12049]
[1779229473068,38.54,76652.47,0.0,0.01698,1e-05,3.11514]
[1779229478101,38.54,76650.26,0.0,0.01696,1e-05,3.11213]
[1779229483137,38.55,76649.54,0.0,0.01696,1e-05,3.11262]
[1779229484139,38.55,76649.54,0.0,0.01696,1e-05,3.11262]
[1779229484227,38.55,76644.77,0.0,0.01689,1e-05,3.10183]
[1779229487093,38.55,76639.23,0.0,0.0168,1e-05,3.08733]
[1779229487193,38.55,76643.71,0.0,0.01687,1e-05,3.0983]
[1779229492205,38.55,76645.68,0.0,0.01692,1e-05,3.1052]
[1779229498246,38.56,76646.38,0.0,0.01694,1e-05,3.10949]
[1779229503282,38.57,76646.67,0.0,0.01696,1e-05,3.11234]
[1779229508316,38.57,76649.13,0.0,0.01701,1e-05,3.12018]
[1779229513354,38.58,76645.48,0.0,0.01697,1e-05,3.11371]
[1779229518387,38.58,76648.49,0.0,0.01703,1e-05,3.12293]
[1779229523422,38.59,76648.05,0.0,0.01704,1e-05,3.12401]
[1779229527694,38.59,76648.33,0.0,0.01705,1e-05,3.12593]
[1779229527715,38.59,76645.14,0.0,0.017,1e-05,3.11883]
[1779229529464,38.59,76634.08,0.0,0.01684,1e-05,3.09248]
[1779229531479,38.59,76620.84,0.0,0.01663,1e-05,3.05841]
[1779229535302,38.59,76618.19,0.0,0.01658,1e-05,3.05145]
[1779229535508,38.59,76617.52,0.0,0.01658,1e-05,3.05043]
[1779229540560,38.6,76615.64,0.0,0.01657,1e-05,3.04869]
[1779229545579,38.6,76622.72,0.0,0.01668,1e-05,3.06765]
[1779229550613,38.61,76635.18,0.0,0.01688,1e-05,3.09903]
[1779229555649,38.61,76635.51,0.0,0.0169,1e-05,3.10191]
[1779229560684,38.62,76635.62,0.0,0.01691,1e-05,3.10424]
[1779229565720,38.63,76641.44,0.0,0.01701,1e-05,3.11996]
[1779229569746,38.63,76622.92,0.0,0.01674,1e-05,3.07694]
[1779229574782,38.63,76630.67,0.0,0.01686,1e-05,3.09489]
[1779229579816,38.63,76629.02,0.0,0.01685,1e-05,3.09325]
[1779229584851,38.64,76626.36,0.0,0.01682,1e-05,3.08926]
[1779229589887,38.64,76629.08,0.0,0.01688,1e-05,3.09786]
[1779229594923,38.65,76631.1,0.0,0.01691,1e-05,3.10298]
[1779229599957,38.66,76636.44,0.0,0.017,1e-05,3.11759]
[1779229604993,38.66,76625.54,0.0,0.01685,1e-05,3.09283]
[1779229610027,38.66,76623.12,0.0,0.01681,1e-05,3.08697]
[1779229615063,38.67,76621.84,0.0,0.01681,1e-05,3.08664]
[1779229620098,38.67,76615.52,0.0,0.01672,1e-05,3.07293]
[1779229625138,38.67,76607.31,0.0,0.0166,1e-05,3.0539]
[1779229630168,38.67,76600.89,0.0,0.01653,1e-05,3.04155]
[1779229635897,38.68,76596.46,0.0,0.01648,1e-05,3.0338]
[1779229641247,38.69,76593.68,0.0,0.01646,1e-05,3.03037]
[1779229646974,38.7,76594.1,0.0,0.01648,1e-05,3.03381]
[1779229652323,38.7,76599.15,0.0,0.01656,1e-05,3.04653]
[1779229657359,38.71,76601.3,0.0,0.01661,1e-05,3.05384]
[1779229661387,38.72,76611.45,0.0,0.01676,1e-05,3.07919]
[1779229666421,38.72,76616.02,0.0,0.01684,1e-05,3.09184]
[1779229671457,38.73,76614.9,0.0,0.01684,1e-05,3.09122]
[1779229677185,38.73,76616.6,0.0,0.01688,1e-05,3.09755]
[1779229682533,38.74,76616.8,0.0,0.0169,1e-05,3.09993]
[1779229687568,38.74,76617.04,0.0,0.01691,1e-05,3.10239]
[1779229692606,38.75,76618.23,0.0,0.01694,1e-05,3.10704]
[1779229697639,38.75,76623.51,0.0,0.01703,1e-05,3.1212]
[1779229703680,38.76,76621.83,0.0,0.01702,1e-05,3.11938]
[1779229708715,38.76,76619.63,0.0,0.017,1e-05,3.11599]
[1779229711737,38.76,76611.68,0.0,0.01686,1e-05,3.09312]
[1779229716771,38.76,76613.07,0.0,0.01688,1e-05,3.09715]
[1779229721806,38.76,76617.13,0.0,0.01695,1e-05,3.10856]
[1779229726842,38.77,76617.47,0.0,0.01697,1e-05,3.11121]
[1779229731878,38.77,76616.2,0.0,0.01696,1e-05,3.11009]
[1779229737919,38.78,76617.46,0.0,0.017,1e-05,3.11523]
[1779229742955,38.79,76617.33,0.0,0.017,1e-05,3.11672]
[1779229747990,38.79,76612.57,0.0,0.01695,1e-05,3.1074]
[1779229753026,38.8,76611.83,0.0,0.01695,1e-05,3.10753]
[1779229758061,38.8,76614.07,0.0,0.01699,1e-05,3.11461]
[1779229763096,38.81,76613.06,0.0,0.01699,1e-05,3.11404]
[1779229768130,38.81,76602.59,0.0,0.01684,1e-05,3.0903]
[1779229773166,38.81,76608.89,0.0,0.01694,1e-05,3.10516]
[1779229778200,38.82,76610.25,0.0,0.01697,1e-05,3.11051]
[1779229783236,38.82,76611.03,0.0,0.01699,1e-05,3.11411]
[1779229788271,38.83,76615.88,0.0,0.01707,1e-05,3.12721]
[1779229793305,38.83,76622.29,0.0,0.01718,1e-05,3.14382]
[1779229798340,38.84,76620.66,0.0,0.01716,1e-05,3.14147]
[1779229803376,38.84,76619.13,0.0,0.01715,1e-05,3.13935]
[1779229806400,38.84,76606.25,0.0,0.01695,1e-05,3.10766]
[1779229811830,38.84,76601.59,0.0,0.01689,1e-05,3.09701]
[1779229811885,38.84,76602.08,0.0,0.01689,1e-05,3.09852]
[1779229815722,38.84,76600.59,0.0,0.01688,1e-05,3.09615]
[1779229815756,38.84,76599.54,0.0,0.01687,1e-05,3.09408]
[1779229821505,38.85,76602.34,0.0,0.01692,1e-05,3.10283]
[1779229826541,38.85,76603.6,0.0,0.01695,1e-05,3.10761]
[1779229829561,38.86,76617.28,0.0,0.01716,1e-05,3.14072]
[1779229835604,38.86,76618.72,0.0,0.01718,1e-05,3.14419]
[1779229840639,38.87,76623.66,0.0,0.01727,1e-05,3.15737]
[1779229845673,38.87,76632.69,0.0,0.01741,1e-05,3.18017]
[1779229850710,38.87,76632.43,0.0,0.01741,1e-05,3.18078]
[1779229855748,38.88,76637.79,0.0,0.0175,2e-05,3.19476]
[1779229860782,38.88,76639.08,0.0,0.01753,2e-05,3.19897]
[1779229862796,38.88,76651.31,0.0,0.01772,2e-05,3.22868]
[1779229865817,38.88,76662.11,0.0,0.01789,2e-05,3.25671]
[1779229871857,38.89,76659.75,0.0,0.01786,2e-05,3.25174]
[1779229876892,38.89,76661.69,0.0,0.0179,2e-05,3.25705]
[1779229881927,38.86,76653.61,0.0,0.01771,2e-05,3.2279]
[1779229886963,38.86,76655.47,0.0,0.01775,2e-05,3.23327]
[1779229893005,38.88,76658.26,0.0,0.01781,2e-05,3.24354]
[1779229898040,38.88,76658.97,0.0,0.01783,2e-05,3.24604]
[1779229901061,38.89,76669.33,0.0,0.01801,2e-05,3.27412]
[1779229906096,38.9,76670.8,0.0,0.01806,2e-05,3.28287]
[1779229911133,38.91,76673.92,0.0,0.01813,2e-05,3.29411]
[1779229916171,38.92,76677.47,0.0,0.01821,2e-05,3.30544]
[1779229921209,38.93,76679.76,0.0,0.01826,2e-05,3.31359]
[1779229926241,38.93,76678.13,0.0,0.01825,2e-05,3.31159]
[1779229931276,38.93,76686.8,0.0,0.01839,2e-05,3.33367]
[1779229937319,38.93,76688.31,0.0,0.01841,2e-05,3.33734]
[1779229942354,38.93,76690.2,0.0,0.01844,2e-05,3.34194]
[1779229944368,38.93,76692.34,0.0,0.01847,2e-05,3.34719]
[1779229947389,38.93,76694.19,0.0,0.0185,2e-05,3.35166]
[1779229952424,38.93,76689.66,0.0,0.01841,2e-05,3.33726]
[1779229957458,38.93,76686.72,0.0,0.01837,2e-05,3.33008]
[1779229962495,38.93,76689.31,0.0,0.01841,2e-05,3.33651]
[1779229967528,38.93,76688.57,0.0,0.0184,2e-05,3.33469]
[1779229972564,38.93,76688.65,0.0,0.0184,2e-05,3.33491]
[1779229977598,38.93,76693.55,0.0,0.01847,2e-05,3.34691]
[1779229982634,38.93,76710.12,0.0,0.01873,2e-05,3.38778]
[1779229987675,38.93,76717.22,0.0,0.01884,2e-05,3.40487]
[1779229989683,38.93,76729.54,0.0,0.01904,2e-05,3.43546]
[1779229994717,38.92,76739.0,0.0,0.01918,2e-05,3.4583]
[1779229999752,38.92,76734.1,0.0,0.01909,2e-05,3.4436]
[1779230004788,38.92,76740.8,0.0,0.01919,2e-05,3.45947]
[1779230009825,38.91,76739.44,0.0,0.01916,2e-05,3.45485]
[1779230012083,38.91,76737.47,0.0,0.01913,2e-05,3.44962]
[1779230012166,38.91,76735.11,0.0,0.01908,2e-05,3.44153]
[1779230014035,38.91,76735.11,0.0,0.01908,2e-05,3.4413]
[1779230014123,38.91,76720.31,0.0,0.01884,2e-05,3.40388]
[1779230019899,38.9,76716.62,0.0,0.01876,2e-05,3.39245]
[1779230024934,38.9,76713.62,0.0,0.01871,2e-05,3.38431]
[1779230029969,38.9,76716.32,0.0,0.01875,2e-05,3.39035]
[1779230035003,38.9,76715.82,0.0,0.01874,2e-05,3.38839]
[1779230040041,38.9,76718.33,0.0,0.01877,2e-05,3.3939]
[1779230045077,38.89,76720.11,0.0,0.0188,2e-05,3.39753]
[1779230050110,38.89,76715.38,0.0,0.01872,2e-05,3.38493]
[1779230055146,38.89,76712.71,0.0,0.01867,2e-05,3.37756]
[1779230060181,38.89,76712.05,0.0,0.01865,2e-05,3.37527]
[1779230065216,38.89,76711.27,0.0,0.01864,2e-05,3.37273]
[1779230070250,38.89,76710.9,0.0,0.01863,2e-05,3.37123]
[1779230075286,38.88,76716.9,0.0,0.01871,2e-05,3.38373]
[1779230080321,38.88,76713.76,0.0,0.01866,2e-05,3.37526]
[1779230085356,38.88,76712.97,0.0,0.01864,2e-05,3.3727]
[1779230090391,38.88,76717.78,0.0,0.01871,2e-05,3.38411]
[1779230094418,38.88,76730.16,0.0,0.01891,2e-05,3.41448]
[1779230099454,38.88,76735.8,0.0,0.01899,2e-05,3.42772]
[1779230103513,38.87,76724.38,0.0,0.01879,2e-05,3.39705]
[1779230108540,38.86,76717.57,0.0,0.01865,2e-05,3.37446]
[1779230113575,38.85,76722.31,0.0,0.01872,2e-05,3.38575]
[1779230114084,38.85,76722.31,0.0,0.01872,2e-05,3.38575]
[1779230114090,38.85,76722.31,0.0,0.01872,2e-05,3.38575]
[1779230123646,38.85,76724.61,0.0,0.01875,2e-05,3.39024]
[1779230128687,38.85,76724.42,0.0,0.01874,2e-05,3.38894]
[1779230133723,38.85,76722.57,0.0,0.0187,2e-05,3.38178]
[1779230138759,38.85,76716.27,0.0,0.01859,2e-05,3.36554]
[1779230143794,38.84,76718.81,0.0,0.01863,2e-05,3.37134]
[1779230148828,38.84,76719.61,0.0,0.01864,2e-05,3.37276]
[1779230153864,38.84,76717.1,0.0,0.0186,2e-05,3.36602]
[1779230158900,38.84,76716.88,0.0,0.01859,2e-05,3.36501]
[1779230164942,38.84,76717.52,0.0,0.0186,2e-05,3.36607]
[1779230167936,38.84,76716.92,0.0,0.01859,2e-05,3.36441]
[1779230168053,38.84,76708.2,0.0,0.01845,2e-05,3.34271]
[1779230169978,38.83,76697.23,0.0,0.01826,2e-05,3.31315]
[1779230172582,38.83,76694.03,0.0,0.0182,2e-05,3.30407]
[1779230172657,38.83,76695.98,0.0,0.01823,2e-05,3.30889]
[1779230178039,38.83,76693.07,0.0,0.01819,2e-05,3.30195]
[1779230183070,38.83,76698.72,0.0,0.01828,2e-05,3.31592]
[1779230188112,38.83,76696.14,0.0,0.01824,2e-05,3.3097]
[1779230193140,38.83,76696.4,0.0,0.01823,2e-05,3.30861]
[1779230198174,38.83,76695.65,0.0,0.01822,2e-05,3.3069]
[1779230202202,38.83,76683.77,0.0,0.01803,2e-05,3.27679]
[1779230207237,38.83,76680.6,0.0,0.01799,2e-05,3.26958]
[1779230214287,38.83,76685.12,0.0,0.01806,2e-05,3.28127]
[1779230219322,38.83,76683.9,0.0,0.01804,2e-05,3.27875]
[1779230226370,38.83,76685.51,0.0,0.01807,2e-05,3.28335]
[1779230232413,38.84,76685.93,0.0,0.01808,2e-05,3.28495]
[1779230237448,38.84,76686.18,0.0,0.01809,2e-05,3.28605]
[1779230242483,38.84,76687.05,0.0,0.01811,2e-05,3.28867]
[1779230247517,38.84,76685.24,0.0,0.01808,2e-05,3.28478]
[1779230252552,38.84,76686.5,0.0,0.0181,2e-05,3.28658]
[1779230258594,38.84,76683.95,0.0,0.01806,2e-05,3.28108]
[1779230263629,38.84,76685.17,0.0,0.01808,2e-05,3.28469]
[1779230268664,38.85,76686.65,0.0,0.01811,2e-05,3.28894]
[1779230273700,38.84,76679.75,0.0,0.01799,2e-05,3.27034]
[1779230278734,38.84,76679.73,0.0,0.018,2e-05,3.27112]
[1779230283769,38.85,76675.2,0.0,0.01793,2e-05,3.26103]
[1779230288809,38.85,76675.26,0.0,0.01794,2e-05,3.2621]
[1779230294851,38.85,76675.2,0.0,0.01795,2e-05,3.26304]
[1779230299884,38.85,76679.46,0.0,0.01802,2e-05,3.27441]
[1779230304920,38.86,76684.75,0.0,0.01811,2e-05,3.28802]
[1779230309954,38.86,76690.89,0.0,0.0182,2e-05,3.30362]
[1779230315996,38.86,76690.4,0.0,0.01819,2e-05,3.30122]
[1779230321783,38.86,76689.07,0.0,0.01817,2e-05,3.29851]
[1779230332110,38.86,76689.48,0.0,0.01819,2e-05,3.30064]
[1779230341174,38.87,76689.37,0.0,0.01819,2e-05,3.30124]
[1779230346209,38.87,76686.92,0.0,0.01816,2e-05,3.2957]
[1779230351244,38.87,76688.03,0.0,0.01818,2e-05,3.29889]
[1779230356280,38.87,76688.23,0.0,0.01818,2e-05,3.29984]
[1779230361316,38.87,76685.47,0.0,0.01814,2e-05,3.29357]
[1779230366350,38.87,76685.55,0.0,0.01815,2e-05,3.29427]
[1779230371392,38.87,76685.59,0.0,0.01814,2e-05,3.29301]
[1779230376425,38.87,76687.23,0.0,0.01817,2e-05,3.29754]
[1779230381460,38.88,76687.59,0.0,0.01818,2e-05,3.29887]
[1779230386496,38.88,76687.3,0.0,0.01818,2e-05,3.2986]
[1779230391531,38.88,76686.06,0.0,0.01816,2e-05,3.29603]
[1779230396566,38.88,76684.01,0.0,0.01813,2e-05,3.29151]
[1779230401603,38.88,76684.76,0.0,0.01815,2e-05,3.29387]
[1779230406636,38.88,76700.5,0.0,0.0184,2e-05,3.33297]
[1779230411672,38.88,76704.19,0.0,0.01846,2e-05,3.34219]
[1779230413686,38.88,76692.53,0.0,0.01826,2e-05,3.31229]
[1779230418721,38.87,76691.93,0.0,0.01824,2e-05,3.30867]
[1779230423757,38.87,76686.3,0.0,0.01816,2e-05,3.29535]
[1779230428791,38.88,76683.08,0.0,0.01811,2e-05,3.28803]
[1779230431816,38.88,76698.62,0.0,0.01834,2e-05,3.32455]
[1779230436854,38.88,76700.31,0.0,0.01837,2e-05,3.32892]
[1779230441888,38.88,76695.52,0.0,0.0183,2e-05,3.31738]
[1779230446922,38.88,76690.0,0.0,0.01821,2e-05,3.30417]
[1779230451957,38.88,76690.66,0.0,0.01823,2e-05,3.30616]
[1779230456992,38.88,76688.08,0.0,0.01819,2e-05,3.30024]
[1779230462764,38.88,76693.96,0.0,0.01828,2e-05,3.31514]
[1779230468072,38.88,76699.39,0.0,0.01837,2e-05,3.32875]
[1779230475121,38.88,76696.67,0.0,0.01833,2e-05,3.32231]
[1779230480166,38.88,76696.02,0.0,0.01832,2e-05,3.32088]
[1779230485201,38.88,76695.33,0.0,0.01831,2e-05,3.31934]
[1779230490236,38.89,76692.71,0.0,0.01827,2e-05,3.31307]
[1779230495270,38.89,76688.56,0.0,0.0182,2e-05,3.30131]
[1779230500305,38.89,76689.17,0.0,0.01821,2e-05,3.30307]
[1779230505342,38.89,76691.52,0.0,0.01825,2e-05,3.30908]
[1779230509128,38.89,76692.21,0.0,0.01826,2e-05,3.31089]
[1779230509368,38.89,76699.03,0.0,0.01837,2e-05,3.32769]
[1779230511383,38.89,76718.13,0.0,0.01867,2e-05,3.37495]
[1779230513115,38.89,76719.98,0.0,0.0187,2e-05,3.37948]
[1779230513396,38.89,76721.83,0.0,0.01873,2e-05,3.38401]
[1779230519438,38.89,76721.5,0.0,0.01872,2e-05,3.38264]
[1779230524476,38.88,76717.65,0.0,0.01865,2e-05,3.37259]
[1779230529509,38.88,76713.55,0.0,0.01859,2e-05,3.36206]
[1779230534544,38.88,76704.42,0.0,0.01844,2e-05,3.33925]
[1779230539578,38.88,76699.35,0.0,0.01835,2e-05,3.32548]
[1779230544613,38.88,76701.6,0.0,0.01839,2e-05,3.33113]
[1779230549648,38.88,76703.31,0.0,0.01842,2e-05,3.33546]
[1779230554684,38.88,76708.48,0.0,0.01849,2e-05,3.34646]
[1779230559718,38.88,76708.99,0.0,0.0185,2e-05,3.34778]
[1779230564754,38.88,76706.93,0.0,0.01846,2e-05,3.34275]
[1779230569789,38.88,76704.42,0.0,0.01843,2e-05,3.33663]
[1779230574824,38.88,76704.29,0.0,0.01842,2e-05,3.33638]
[1779230579859,38.88,76702.62,0.0,0.0184,2e-05,3.33231]
[1779230584898,38.88,76700.91,0.0,0.01837,2e-05,3.32814]
[1779230589934,38.88,76699.58,0.0,0.01835,2e-05,3.32492]
[1779230594968,38.88,76696.64,0.0,0.01831,2e-05,3.31777]
[1779230600009,38.88,76701.95,0.0,0.01839,2e-05,3.33083]
[1779230605044,38.88,76704.13,0.0,0.01842,2e-05,3.33611]
[1779230610073,38.88,76701.53,0.0,0.01838,2e-05,3.32955]
[1779230615109,38.88,76697.77,0.0,0.01831,2e-05,3.31837]
[1779230621151,38.88,76697.82,0.0,0.01831,2e-05,3.31844]
[1779230626188,38.88,76697.35,0.0,0.0183,2e-05,3.31721]
[1779230631222,38.88,76696.61,0.0,0.01829,2e-05,3.31533]
[1779230636257,38.88,76695.95,0.0,0.01828,2e-05,3.31364]
[1779230641293,38.88,76695.74,0.0,0.01828,2e-05,3.31307]
[1779230646328,38.88,76695.42,0.0,0.01827,2e-05,3.31222]
[1779230651363,38.88,76692.34,0.0,0.01822,2e-05,3.30465]
[1779230656397,38.88,76694.74,0.0,0.01826,2e-05,3.31048]
[1779230661432,38.88,76694.24,0.0,0.01825,2e-05,3.30918]
[1779230666467,38.88,76694.2,0.0,0.01825,2e-05,3.30902]
[1779230671502,38.88,76694.01,0.0,0.01824,2e-05,3.30664]
[1779230676538,38.88,76694.45,0.0,0.01825,2e-05,3.30766]
[1779230681576,38.88,76692.51,0.0,0.01821,2e-05,3.30287]
[1779230687617,38.88,76694.45,0.0,0.01824,2e-05,3.30759]
[1779230692653,38.88,76695.0,0.0,0.01825,2e-05,3.30887]
[1779230697688,38.88,76694.43,0.0,0.01824,2e-05,3.3074]
[1779230702722,38.88,76692.88,0.0,0.01822,2e-05,3.30356]
[1779230707758,38.88,76685.09,0.0,0.0181,2e-05,3.28451]
[1779230712793,38.88,76693.55,0.0,0.01823,2e-05,3.30533]
[1779230718835,38.88,76697.42,0.0,0.01829,2e-05,3.3147]
[1779230723870,38.88,76692.54,0.0,0.01821,2e-05,3.30267]
[1779230728904,38.88,76694.59,0.0,0.01824,2e-05,3.30765]
[1779230733939,38.88,76693.87,0.0,0.01822,2e-05,3.30397]
[1779230738974,38.88,76694.59,0.0,0.01823,2e-05,3.30569]
[1779230744012,38.88,76694.11,0.0,0.01823,2e-05,3.30446]
[1779230749048,38.88,76693.83,0.0,0.01822,2e-05,3.30374]
[1779230754086,38.88,76688.84,0.0,0.01814,2e-05,3.2915]
[1779230759121,38.87,76688.29,0.0,0.01813,2e-05,3.28902]
[1779230764158,38.87,76694.83,0.0,0.01823,2e-05,3.3051]
[1779230769191,38.87,76693.04,0.0,0.0182,2e-05,3.30074]
[1779230774226,38.87,76693.08,0.0,0.0182,2e-05,3.30087]
[1779230779261,38.88,76692.58,0.0,0.0182,2e-05,3.29966]
[1779230784295,38.88,76693.04,0.0,0.0182,2e-05,3.30082]
[1779230789330,38.88,76693.21,0.0,0.01821,2e-05,3.30127]
[1779230795096,38.88,76691.7,0.0,0.01817,2e-05,3.29576]
[1779230800408,38.88,76691.7,0.0,0.01817,2e-05,3.29586]
[1779230806450,38.88,76692.38,0.0,0.01818,2e-05,3.2976]
[1779230811485,38.88,76690.96,0.0,0.01816,2e-05,3.29419]
[1779230816520,38.88,76689.11,0.0,0.01814,2e-05,3.28979]
[1779230821555,38.87,76680.99,0.0,0.018,2e-05,3.26787]
[1779230826589,38.87,76681.85,0.0,0.01801,2e-05,3.27039]
[1779230831625,38.87,76678.75,0.0,0.01797,2e-05,3.26335]
[1779230836660,38.87,76678.42,0.0,0.01797,2e-05,3.26314]
[1779230841695,38.88,76678.94,0.0,0.01798,2e-05,3.26503]
[1779230846731,38.88,76681.29,0.0,0.01802,2e-05,3.27133]
[1779230852772,38.88,76681.89,0.0,0.01802,2e-05,3.27168]
[1779230857808,38.88,76684.48,0.0,0.01807,2e-05,3.27859]
[1779230863850,38.88,76686.08,0.0,0.0181,2e-05,3.28318]
[1779230871905,38.89,76686.59,0.0,0.01811,2e-05,3.28538]
[1779230879962,38.89,76687.36,0.0,0.01813,2e-05,3.28815]
[1779230884996,38.89,76688.5,0.0,0.01815,2e-05,3.29149]
[1779230891039,38.89,76687.8,0.0,0.01814,2e-05,3.29045]
[1779230896073,38.89,76687.96,0.0,0.01815,2e-05,3.2914]
[1779230901109,38.89,76686.43,0.0,0.01813,2e-05,3.28823]
[1779230906143,38.9,76695.33,0.0,0.01827,2e-05,3.31053]
[1779230911179,38.9,76706.85,0.0,0.01844,2e-05,3.33726]
[1779230917221,38.9,76705.38,0.0,0.01842,2e-05,3.33371]
[1779230923264,38.9,76704.47,0.0,0.01841,2e-05,3.33152]
[1779230930315,38.9,76701.92,0.0,0.01837,2e-05,3.32526]
[1779230936355,38.9,76710.27,0.0,0.0185,2e-05,3.34576]
[1779230941390,38.9,76708.63,0.0,0.01847,2e-05,3.34145]
[1779230947434,38.89,76709.31,0.0,0.01848,2e-05,3.34276]
[1779230952468,38.89,76698.97,0.0,0.01831,2e-05,3.31576]
[1779230957502,38.89,76694.28,0.0,0.01823,2e-05,3.3042]
[1779230962538,38.89,76695.08,0.0,0.01824,2e-05,3.30613]
[1779230967573,38.89,76692.63,0.0,0.01821,2e-05,3.30015]
[1779230972608,38.89,76694.62,0.0,0.01823,2e-05,3.30319]
[1779230977642,38.89,76700.0,0.0,0.01831,2e-05,3.31636]
[1779230986427,38.89,76699.24,0.0,0.0183,2e-05,3.31436]
[1779230991738,38.89,76699.24,0.0,0.0183,2e-05,3.31427]
[1779230996775,38.89,76697.98,0.0,0.01828,2e-05,3.3111]
[1779231001810,38.89,76693.95,0.0,0.01821,2e-05,3.30119]
[1779231006845,38.89,76695.3,0.0,0.01824,2e-05,3.3045]
[1779231012889,38.89,76695.2,0.0,0.01823,2e-05,3.30423]
[1779231017922,38.89,76693.66,0.0,0.01821,2e-05,3.30046]
[1779231022958,38.89,76695.03,0.0,0.01823,2e-05,3.30382]
[1779231029000,38.89,76694.62,0.0,0.01822,2e-05,3.30282]
[1779231034037,38.89,76693.92,0.0,0.0182,2e-05,3.29927]
[1779231039073,38.89,76693.82,0.0,0.0182,2e-05,3.29906]
[1779231044109,38.89,76691.82,0.0,0.01817,2e-05,3.29422]
[1779231050152,38.89,76687.74,0.0,0.01811,2e-05,3.2844]
[1779231051160,38.89,76688.73,0.0,0.01813,2e-05,3.28686]
[1779231057203,38.89,76688.85,0.0,0.01813,2e-05,3.28737]
[1779231062238,38.89,76690.4,0.0,0.01815,2e-05,3.29134]
[1779231068278,38.89,76690.19,0.0,0.01815,2e-05,3.29108]
[1779231075327,38.89,76690.81,0.0,0.01816,2e-05,3.29288]
[1779231080362,38.89,76691.6,0.0,0.01818,2e-05,3.29502]
[1779231083384,38.89,76681.05,0.0,0.01801,2e-05,3.26942]
[1779231088419,38.89,76675.45,0.0,0.01792,2e-05,3.2539]
[1779231092448,38.89,76688.16,0.0,0.01811,2e-05,3.28342]
[1779231098490,38.89,76684.96,0.0,0.01806,2e-05,3.27611]
[1779231103525,38.89,76682.95,0.0,0.01803,2e-05,3.27172]
[1779231110573,38.89,76684.62,0.0,0.01806,2e-05,3.27652]
[1779231115609,38.9,76680.65,0.0,0.018,2e-05,3.26738]
[1779231120645,38.9,76679.47,0.0,0.01799,2e-05,3.26516]
[1779231124673,38.9,76689.62,0.0,0.01815,2e-05,3.29032]
[1779231129709,38.9,76691.26,0.0,0.01818,2e-05,3.29475]
[1779231134743,38.9,76693.68,0.0,0.01822,2e-05,3.30114]
[1779231139778,38.9,76695.87,0.0,0.01825,2e-05,3.3068]
[1779231144812,38.9,76695.65,0.0,0.01825,2e-05,3.30656]
[1779231149848,38.9,76700.9,0.0,0.01834,2e-05,3.31967]
[1779231154883,38.9,76699.92,0.0,0.01831,2e-05,3.31557]
[1779231162938,38.9,76698.99,0.0,0.0183,2e-05,3.31355]
[1779231167973,38.9,76706.94,0.0,0.01842,2e-05,3.33318]
[1779231173012,38.9,76706.05,0.0,0.01841,2e-05,3.33094]
[1779231178044,38.9,76697.69,0.0,0.01826,2e-05,3.30794]
[1779231183078,38.9,76697.39,0.0,0.01826,2e-05,3.30732]
[1779231188116,38.9,76694.43,0.0,0.01821,2e-05,3.30021]
[1779231193150,38.9,76700.74,0.0,0.01831,2e-05,3.31578]
[1779231198183,38.9,76702.29,0.0,0.01834,2e-05,3.31955]
[1779231203219,38.9,76694.02,0.0,0.01821,2e-05,3.29925]
[1779231210268,38.9,76692.62,0.0,0.01819,2e-05,3.29603]
[1779231215304,38.9,76688.68,0.0,0.01812,2e-05,3.28481]
[1779231220341,38.9,76689.24,0.0,0.01813,2e-05,3.28649]
[1779231225375,38.9,76687.93,0.0,0.01811,2e-05,3.28364]
[1779231230437,38.9,76691.55,0.0,0.01817,2e-05,3.29283]
[1779231235465,38.9,76694.27,0.0,0.01821,2e-05,3.29976]
[1779231240501,38.9,76694.23,0.0,0.01821,2e-05,3.29991]
[1779231245536,38.9,76693.64,0.0,0.01821,2e-05,3.29872]
[1779231250570,38.9,76693.83,0.0,0.01821,2e-05,3.29855]
[1779231255605,38.9,76693.93,0.0,0.0182,2e-05,3.29818]
[1779231261647,38.9,76694.29,0.0,0.01821,2e-05,3.29937]
[1779231266682,38.9,76694.32,0.0,0.01821,2e-05,3.29971]
[1779231274738,38.9,76693.73,0.0,0.0182,2e-05,3.29686]
[1779231280781,38.91,76693.55,0.0,0.0182,2e-05,3.29678]
[1779231285815,38.91,76693.61,0.0,0.0182,2e-05,3.29723]
[1779231290851,38.91,76693.43,0.0,0.0182,2e-05,3.29716]
[1779231295885,38.91,76694.7,0.0,0.01822,2e-05,3.30056]
[1779231300921,38.91,76694.57,0.0,0.01822,2e-05,3.30053]
[1779231308708,38.91,76695.77,0.0,0.01824,2e-05,3.30384]
[1779231315020,38.91,76695.51,0.0,0.01824,2e-05,3.30355]
[1779231320054,38.91,76698.87,0.0,0.01829,2e-05,3.31202]
[1779231325090,38.91,76701.5,0.0,0.01834,2e-05,3.31854]
[1779231330124,38.91,76710.25,0.0,0.01847,2e-05,3.34008]
[1779231334152,38.91,76698.47,0.0,0.01827,2e-05,3.30792]
[1779231343215,38.91,76695.31,0.0,0.01822,2e-05,3.30041]
[1779231348250,38.91,76694.47,0.0,0.01821,2e-05,3.2985]
[1779231353286,38.91,76694.62,0.0,0.01821,2e-05,3.29901]
[1779231359328,38.91,76694.61,0.0,0.01821,2e-05,3.29916]
[1779231364363,38.91,76690.32,0.0,0.01815,2e-05,3.28887]
[1779231369398,38.91,76690.76,0.0,0.01816,2e-05,3.2902]
[1779231374433,38.91,76696.24,0.0,0.01824,2e-05,3.30384]
[1779231379468,38.91,76698.82,0.0,0.01829,2e-05,3.31031]
[1779231384502,38.91,76697.78,0.0,0.01827,2e-05,3.30785]
[1779231389537,38.91,76692.07,0.0,0.01818,2e-05,3.29399]
[1779231394573,38.91,76689.62,0.0,0.01813,2e-05,3.2852]
[1779231399607,38.91,76690.17,0.0,0.01814,2e-05,3.28687]
[1779231404643,38.91,76689.95,0.0,0.01814,2e-05,3.28667]
[1779231409677,38.91,76691.06,0.0,0.01816,2e-05,3.28974]
[1779231414715,38.91,76690.9,0.0,0.01816,2e-05,3.2897]
[1779231419747,38.91,76692.38,0.0,0.01818,2e-05,3.29368]
[1779231424789,38.92,76692.99,0.0,0.01819,2e-05,3.29553]
[1779231429826,38.92,76685.31,0.0,0.01808,2e-05,3.27713]
[1779231434860,38.91,76688.67,0.0,0.01812,2e-05,3.28333]
[1779231439896,38.91,76691.02,0.0,0.01815,2e-05,3.2895]
[1779231444931,38.91,76691.72,0.0,0.01817,2e-05,3.2916]
[1779231449965,38.91,76692.05,0.0,0.01818,2e-05,3.29278]
[1779231455001,38.92,76694.21,0.0,0.0182,2e-05,3.2966]
[1779231460040,38.92,76695.87,0.0,0.01823,2e-05,3.30103]
[1779231465071,38.92,76695.05,0.0,0.01822,2e-05,3.2993]
[1779231471114,38.91,76687.78,0.0,0.0181,2e-05,3.28084]
[1779231476149,38.92,76688.44,0.0,0.01811,2e-05,3.2829]
[1779231481183,38.92,76689.15,0.0,0.01813,2e-05,3.28509]
[1779231487226,38.92,76689.47,0.0,0.01814,2e-05,3.28643]
[1779231492261,38.92,76692.18,0.0,0.01818,2e-05,3.29347]
[1779231497296,38.92,76692.2,0.0,0.01819,2e-05,3.29392]
[1779231502330,38.92,76691.56,0.0,0.01818,2e-05,3.29277]
[1779231507366,38.92,76691.28,0.0,0.01818,2e-05,3.2925]
[1779231511396,38.92,76683.54,0.0,0.01803,2e-05,3.26979]
[1779231516428,38.92,76681.51,0.0,0.01801,2e-05,3.26553]
[1779231523477,38.92,76682.89,0.0,0.01803,2e-05,3.26987]
[1779231528512,38.92,76682.7,0.0,0.01804,2e-05,3.27014]
[1779231532540,38.92,76671.15,0.0,0.01785,2e-05,3.24157]
[1779231540598,38.93,76670.89,0.0,0.01786,2e-05,3.24248]
[1779231544627,38.93,76659.91,0.0,0.01769,2e-05,3.21559]
[1779231549660,38.93,76659.48,0.0,0.01768,2e-05,3.21445]
[1779231554694,38.93,76666.96,0.0,0.0178,2e-05,3.23349]
[1779231560737,38.93,76667.53,0.0,0.01782,2e-05,3.23593]
[1779231566779,38.93,76669.47,0.0,0.01786,2e-05,3.24165]
[1779231571813,38.94,76673.01,0.0,0.01791,2e-05,3.24918]
[1779231576849,38.94,76673.98,0.0,0.01793,2e-05,3.25234]
[1779231581888,38.94,76674.06,0.0,0.01793,2e-05,3.25334]
[1779231586919,38.94,76672.03,0.0,0.01791,2e-05,3.24928]
[1779231591954,38.94,76669.76,0.0,0.01788,2e-05,3.2447]
[1779231598001,38.95,76670.95,0.0,0.0179,2e-05,3.24864]
[1779231602243,38.95,76670.2,0.0,0.0179,2e-05,3.24752]
[1779231603056,38.95,76661.46,0.0,0.01776,2e-05,3.22646]
[1779231604182,38.95,76661.46,0.0,0.01776,2e-05,3.22646]
[1779231605120,38.94,76647.32,0.0,0.01754,2e-05,3.19077]
[1779231609100,38.94,76636.66,0.0,0.01737,1e-05,3.16441]
[1779231611113,38.94,76626.31,0.0,0.0172,1e-05,3.13819]
[1779231616149,38.94,76625.93,0.0,0.01721,1e-05,3.139]
[1779231618163,38.94,76637.71,0.0,0.01739,1e-05,3.16747]
[1779231623197,38.95,76644.98,0.0,0.01751,2e-05,3.1861]
[1779231628235,38.95,76642.28,0.0,0.01747,2e-05,3.18102]
[1779231633271,38.95,76640.77,0.0,0.01745,2e-05,3.17696]
[1779231638305,38.96,76641.35,0.0,0.01747,2e-05,3.17969]
[1779231643340,38.96,76641.75,0.0,0.01748,2e-05,3.18196]
[1779231648375,38.97,76641.29,0.0,0.01748,2e-05,3.18217]
[1779231653410,38.97,76640.95,0.0,0.01749,2e-05,3.18264]
[1779231658445,38.97,76640.82,0.0,0.01749,2e-05,3.18361]
[1779231663485,38.98,76638.62,0.0,0.01747,2e-05,3.17965]
[1779231668520,38.98,76640.22,0.0,0.0175,2e-05,3.18472]
[1779231673556,38.98,76640.26,0.0,0.01751,2e-05,3.18606]
[1779231678590,38.99,76640.29,0.0,0.01752,2e-05,3.18735]
[1779231684633,38.99,76640.58,0.0,0.01753,2e-05,3.1895]
[1779231689667,38.99,76649.01,0.0,0.01767,2e-05,3.21068]
[1779231695710,39.0,76648.68,0.0,0.01766,2e-05,3.20923]
[1779231700744,39.0,76648.19,0.0,0.01766,2e-05,3.20901]
[1779231705780,39.0,76646.45,0.0,0.01764,2e-05,3.20578]
[1779231710820,39.0,76647.35,0.0,0.01766,2e-05,3.20884]
[1779231712828,39.0,76658.77,0.0,0.01783,2e-05,3.23655]
[1779231717865,39.01,76655.78,0.0,0.01779,2e-05,3.22999]
[1779231722899,39.01,76664.23,0.0,0.01792,2e-05,3.25088]
[1779231729947,39.01,76660.82,0.0,0.01788,2e-05,3.24333]
[1779231734984,39.01,76657.99,0.0,0.01783,2e-05,3.23696]
[1779231741027,39.01,76651.83,0.0,0.01774,2e-05,3.22164]
[1779231746062,39.01,76649.05,0.0,0.0177,2e-05,3.21562]
[1779231751097,39.01,76647.29,0.0,0.01767,2e-05,3.21031]
[1779231756132,39.01,76651.11,0.0,0.01773,2e-05,3.2203]
[1779231761167,39.02,76655.02,0.0,0.01779,2e-05,3.23031]
[1779231768216,39.02,76654.77,0.0,0.0178,2e-05,3.23048]
[1779231773251,39.02,76665.69,0.0,0.01797,2e-05,3.25719]
[1779231778285,39.02,76669.17,0.0,0.01802,2e-05,3.26598]
[1779231783320,39.02,76671.55,0.0,0.01806,2e-05,3.27212]
[1779231788356,39.02,76673.23,0.0,0.01809,2e-05,3.27656]
[1779231796413,39.02,76675.35,0.0,0.01813,2e-05,3.28228]
[1779231800024,39.02,76677.05,0.0,0.01815,2e-05,3.28655]
[1779231800070,39.02,76680.9,0.0,0.01821,2e-05,3.29601]
[1779231802008,39.02,76680.9,0.0,0.01821,2e-05,3.29606]
[1779231802179,39.02,76691.37,0.0,0.01838,2e-05,3.32173]
[1779231807490,39.02,76694.74,0.0,0.01843,2e-05,3.32999]
[1779231813532,39.02,76694.01,0.0,0.01841,2e-05,3.3263]
[1779231818566,39.02,76693.92,0.0,0.01841,2e-05,3.32608]
[1779231824608,39.02,76693.58,0.0,0.0184,2e-05,3.32525]
[1779231828636,39.02,76704.88,0.0,0.01858,2e-05,3.35245]
[1779231833671,39.02,76695.7,0.0,0.01842,2e-05,3.32847]
[1779231838707,39.02,76694.17,0.0,0.0184,2e-05,3.32469]
[1779231846763,39.02,76693.83,0.0,0.01839,2e-05,3.32388]
[1779231852531,39.02,76693.08,0.0,0.01838,2e-05,3.3221]
[1779231858849,39.02,76694.65,0.0,0.01841,2e-05,3.32601]
[1779231862876,39.02,76682.11,0.0,0.01821,2e-05,3.29536]
[1779231867911,39.02,76683.01,0.0,0.01822,2e-05,3.29664]
[1779231872948,39.02,76684.91,0.0,0.01824,2e-05,3.29976]
[1779231877982,39.02,76686.84,0.0,0.01827,2e-05,3.3048]
[1779231886038,39.02,76687.25,0.0,0.01828,2e-05,3.30631]
[1779231891074,39.02,76686.98,0.0,0.01828,2e-05,3.30597]
[1779231899130,39.02,76687.17,0.0,0.01829,2e-05,3.30702]
[1779231904165,39.02,76688.15,0.0,0.0183,2e-05,3.30979]
[1779231909200,39.02,76687.65,0.0,0.0183,2e-05,3.30898]
[1779231914235,39.03,76687.79,0.0,0.0183,2e-05,3.30971]
[1779231919269,39.03,76687.35,0.0,0.0183,2e-05,3.30913]
[1779231924304,39.03,76688.17,0.0,0.01832,2e-05,3.31156]
[1779231928333,39.02,76677.23,0.0,0.01813,2e-05,3.2828]
[1779231933367,39.02,76671.3,0.0,0.01803,2e-05,3.26604]
[1779231938402,39.02,76670.39,0.0,0.01802,2e-05,3.26468]
[1779231944445,39.03,76671.26,0.0,0.01804,2e-05,3.26776]
[1779231950488,39.03,76672.69,0.0,0.01807,2e-05,3.27218]
[1779231955522,39.03,76672.95,0.0,0.01808,2e-05,3.27356]
[1779231960558,39.03,76672.95,0.0,0.01808,2e-05,3.2743]
[1779231965593,39.03,76672.97,0.0,0.01809,2e-05,3.27508]
[1779231970628,39.04,76674.69,0.0,0.01812,2e-05,3.27998]
[1779231975664,39.04,76678.24,0.0,0.01818,2e-05,3.28931]
[1779231980699,39.04,76686.41,0.0,0.01831,2e-05,3.30977]
[1779231985733,39.04,76687.14,0.0,0.01832,2e-05,3.312]
[1779231990768,39.04,76687.59,0.0,0.01833,2e-05,3.31351]
[1779231996811,39.04,76684.77,0.0,0.01828,2e-05,3.30527]
[1779232001847,39.03,76683.74,0.0,0.01823,2e-05,3.29704]
[1779232006882,39.01,76684.52,0.0,0.0182,2e-05,3.29329]
[1779232011916,39.0,76684.47,0.0,0.01817,2e-05,3.28759]
[1779232016952,38.98,76685.01,0.0,0.01814,2e-05,3.28337]
[1779232021990,38.97,76685.19,0.0,0.01811,2e-05,3.27833]
[1779232027026,38.95,76687.87,0.0,0.01811,2e-05,3.27942]
[1779232033068,38.94,76689.73,0.0,0.0181,2e-05,3.27742]
[1779232038103,38.92,76690.08,0.0,0.01807,2e-05,3.27286]
[1779232044145,38.91,76691.22,0.0,0.01804,2e-05,3.26917]
[1779232053960,38.88,76693.63,0.0,0.018,2e-05,3.26246]
[1779232059250,38.86,76693.24,0.0,0.01796,2e-05,3.25622]
[1779232064286,38.85,76692.68,0.0,0.01792,2e-05,3.24963]
[1779232069321,38.84,76693.29,0.0,0.0179,2e-05,3.24591]
[1779232076370,38.81,76691.82,0.0,0.01781,2e-05,3.23257]
[1779232083418,38.77,76692.1,0.0,0.01773,2e-05,3.22024]
[1779232088454,38.75,76691.74,0.0,0.01765,2e-05,3.2084]
[1779232093488,38.73,76700.34,0.0,0.01774,2e-05,3.22168]
[1779232098529,38.71,76706.16,0.0,0.01779,2e-05,3.23078]
[1779232104310,38.7,76704.52,0.0,0.01774,2e-05,3.2218]
[1779232106740,38.69,76704.52,0.0,0.01772,2e-05,3.21981]
[1779232107593,38.69,76704.92,0.0,0.01772,2e-05,3.21877]
[1779232109739,38.69,76707.85,0.0,0.01776,2e-05,3.22484]
[1779232109837,38.68,76708.55,0.0,0.01776,2e-05,3.22552]
[1779232115648,38.67,76706.17,0.0,0.01767,2e-05,3.21187]
[1779232120683,38.65,76704.94,0.0,0.01762,2e-05,3.2039]
[1779232125718,38.59,76707.02,0.0,0.01751,2e-05,3.18633]
[1779232130753,38.47,76706.05,0.0,0.0172,2e-05,3.13796]
[1779232136832,38.44,76705.63,0.0,0.01712,1e-05,3.12577]
[1779232136877,38.43,76703.68,0.0,0.01708,1e-05,3.11945]
[1779232138885,38.43,76703.68,0.0,0.01708,1e-05,3.1186]
[1779232138978,38.43,76703.61,0.0,0.01707,1e-05,3.11759]
[1779232139902,38.43,76703.61,0.0,0.01707,1e-05,3.11759]
[1779232139961,38.43,76703.61,0.0,0.01706,1e-05,3.11675]
[1779232148879,38.33,76704.09,0.0,0.01684,1e-05,3.08133]
[1779232154662,38.32,76705.5,0.0,0.01683,1e-05,3.07997]
[1779232159956,38.3,76714.47,0.0,0.01694,1e-05,3.09716]
[1779232165998,38.23,76715.38,0.0,0.01678,1e-05,3.07322]
[1779232171036,38.19,76717.48,0.0,0.01669,1e-05,3.0592]
[1779232180099,38.17,76717.32,0.0,0.01665,1e-05,3.05237]
[1779232185137,38.16,76720.16,0.0,0.01667,1e-05,3.0555]
[1779232189164,38.15,76732.11,0.0,0.01683,1e-05,3.08084]
[1779232194202,38.14,76742.03,0.0,0.01695,1e-05,3.10057]
[1779232200241,38.13,76748.31,0.0,0.01702,2e-05,3.11081]
[1779232205279,38.1,76750.64,0.0,0.01698,1e-05,3.10523]
[1779232210314,38.07,76759.72,0.0,0.01705,2e-05,3.11585]
[1779232213337,38.06,76770.92,0.0,0.0172,2e-05,3.14029]
[1779232218374,38.05,76777.69,0.0,0.01728,2e-05,3.15234]
[1779232223407,38.04,76771.28,0.0,0.01715,2e-05,3.13256]
[1779232229448,38.03,76769.37,0.0,0.01709,2e-05,3.12304]
[1779232234483,38.02,76770.0,0.0,0.01706,2e-05,3.11872]
[1779232239519,38.01,76770.09,0.0,0.01704,2e-05,3.11496]
[1779232244554,38.0,76770.11,0.0,0.01701,2e-05,3.11109]
[1779232249589,37.99,76769.96,0.0,0.01699,2e-05,3.10687]
[1779232254628,37.97,76774.12,0.0,0.01702,2e-05,3.11217]
[1779232259658,37.96,76771.19,0.0,0.01696,2e-05,3.10207]
[1779232264694,37.95,76772.21,0.0,0.01694,2e-05,3.09996]
[1779232269727,37.94,76777.48,0.0,0.017,2e-05,3.10869]
[1779232274766,37.93,76774.86,0.0,0.01693,2e-05,3.09854]
[1779232279798,37.92,76775.56,0.0,0.01692,2e-05,3.09639]
[1779232284833,37.91,76774.24,0.0,0.01688,1e-05,3.08945]
[1779232290875,37.9,76777.22,0.0,0.01689,2e-05,3.09204]
[1779232295912,37.89,76775.99,0.0,0.01684,1e-05,3.08357]
[1779232301953,37.88,76774.11,0.0,0.01678,1e-05,3.07468]
[1779232307994,37.87,76773.54,0.0,0.01675,1e-05,3.06899]
[1779232314037,37.85,76773.29,0.0,0.01672,1e-05,3.06412]
[1779232320078,37.84,76772.79,0.0,0.01668,1e-05,3.0587]
[1779232325859,37.83,76779.05,0.0,0.01675,1e-05,3.06928]
[1779232331156,37.82,76779.35,0.0,0.01673,1e-05,3.06638]
[1779232336192,37.81,76780.36,0.0,0.01672,1e-05,3.06519]
[1779232344250,37.61,76780.77,0.0,0.01624,1e-05,2.9897]
[1779232352306,37.32,76781.08,0.0,0.01558,1e-05,2.88517]
[1779232357347,37.31,76778.23,0.0,0.01551,1e-05,2.87278]
[1779232365400,37.28,76778.98,0.0,0.01546,1e-05,2.86534]
[1779232374463,37.26,76778.99,0.0,0.01539,1e-05,2.85527]
[1779232376476,37.25,76768.2,0.0,0.01523,1e-05,2.82856]
[1779232381512,37.24,76765.03,0.0,0.01515,1e-05,2.8162]
[1779232386549,37.22,76765.91,0.0,0.01513,1e-05,2.81312]
[1779232393599,37.2,76766.31,0.0,0.0151,1e-05,2.80703]
[1779232398633,37.19,76767.2,0.0,0.01508,1e-05,2.80414]
[1779232403668,37.17,76766.88,0.0,0.01504,1e-05,2.79858]
[1779232410717,37.16,76767.54,0.0,0.01501,1e-05,2.79339]
[1779232416759,37.14,76760.18,0.0,0.01487,1e-05,2.7697]
[1779232422803,37.12,76761.48,0.0,0.01484,1e-05,2.76638]
[1779232427837,37.11,76759.38,0.0,0.01479,1e-05,2.75737]
[1779232436656,37.09,76760.13,0.0,0.01476,1e-05,2.7522]
[1779232441934,37.08,76762.52,0.0,0.01476,1e-05,2.75245]
[1779232446970,37.07,76761.65,0.0,0.01472,1e-05,2.74635]
[1779232454017,37.05,76762.7,0.0,0.0147,1e-05,2.7429]
[1779232460063,37.04,76764.61,0.0,0.01469,1e-05,2.74223]
[1779232465096,37.02,76764.2,0.0,0.01466,1e-05,2.73725]
[1779232470133,37.01,76763.82,0.0,0.01463,1e-05,2.73242]
[1779232475167,37.0,76764.41,0.0,0.01461,1e-05,2.72816]
[1779232480202,36.99,76765.37,0.0,0.0146,1e-05,2.7264]
[1779232485237,36.98,76766.27,0.0,0.01458,1e-05,2.72454]
[1779232490272,36.97,76766.26,0.0,0.01456,1e-05,2.7207]
[1779232497080,36.96,76766.16,0.0,0.01453,1e-05,2.7152]
[1779232502356,36.94,76768.9,0.0,0.01454,1e-05,2.71752]
[1779232507391,36.93,76768.68,0.0,0.01451,1e-05,2.71329]
[1779232512426,36.92,76763.08,0.0,0.01442,1e-05,2.69727]
[1779232517466,36.91,76762.3,0.0,0.01438,1e-05,2.69199]
[1779232527541,36.89,76762.16,0.0,0.01434,1e-05,2.68477]
[1779232532576,36.88,76766.57,0.0,0.01437,1e-05,2.68939]
[1779232537611,36.88,76766.83,0.0,0.01435,1e-05,2.68654]
[1779232542646,36.87,76767.1,0.0,0.01433,1e-05,2.68374]
[1779232548688,36.85,76768.09,0.0,0.01432,1e-05,2.68188]
[1779232555738,36.84,76768.09,0.0,0.01429,1e-05,2.6772]
[1779232561779,36.83,76767.9,0.0,0.01426,1e-05,2.67283]
[1779232567576,36.82,76768.14,0.0,0.01424,1e-05,2.66944]
[1779232574870,36.81,76768.26,0.0,0.01422,1e-05,2.66519]
[1779232579906,36.8,76772.03,0.0,0.01425,1e-05,2.67025]
[1779232584940,36.79,76778.47,0.0,0.01431,1e-05,2.68105]
[1779232591990,36.77,76778.18,0.0,0.01427,1e-05,2.67409]
[1779232597025,36.76,76768.1,0.0,0.01411,1e-05,2.64813]
[1779232602060,36.75,76767.57,0.0,0.01409,1e-05,2.64388]
[1779232607864,36.75,76768.52,0.0,0.01408,1e-05,2.64289]
[1779232614145,36.73,76768.56,0.0,0.01406,1e-05,2.63874]
[1779232619179,36.73,76769.5,0.0,0.01405,1e-05,2.63779]
[1779232624215,36.72,76769.77,0.0,0.01403,1e-05,2.6354]
[1779232629255,36.71,76769.77,0.0,0.01402,1e-05,2.63244]
[1779232633282,36.7,76784.3,0.0,0.01419,1e-05,2.66167]
[1779232638316,36.69,76789.85,0.0,0.01425,1e-05,2.67049]
[1779232643352,36.68,76790.31,0.0,0.01423,1e-05,2.66811]
[1779232649393,36.67,76798.93,0.0,0.01432,1e-05,2.68286]
[1779232654427,36.66,76793.93,0.0,0.01423,1e-05,2.66685]
[1779232659462,36.65,76795.33,0.0,0.01422,1e-05,2.66661]
[1779232664497,36.64,76795.89,0.0,0.01421,1e-05,2.66459]
[1779232669532,36.63,76797.93,0.0,0.01422,1e-05,2.66582]
[1779232674567,36.62,76798.23,0.0,0.0142,1e-05,2.66325]
[1779232679602,36.62,76800.0,0.0,0.01421,1e-05,2.66394]
[1779232684638,36.61,76799.65,0.0,0.01418,1e-05,2.65997]
[1779232689674,36.6,76802.18,0.0,0.0142,1e-05,2.66237]
[1779232694709,36.59,76804.25,0.0,0.0142,1e-05,2.66372]
[1779232699746,36.58,76805.62,0.0,0.0142,1e-05,2.66356]
[1779232702765,36.57,76818.08,0.0,0.01436,1e-05,2.68911]
[1779232707800,36.58,76824.4,0.0,0.01445,1e-05,2.70379]
[1779232712835,36.57,76822.55,0.0,0.0144,1e-05,2.69536]
[1779232717871,36.56,76822.93,0.0,0.01439,1e-05,2.6936]
[1779232722905,36.55,76821.48,0.0,0.01435,1e-05,2.68703]
[1779232727941,36.54,76816.82,0.0,0.01426,1e-05,2.67345]
[1779232730967,36.54,76803.79,0.0,0.01408,1e-05,2.64297]
[1779232736000,36.53,76806.92,0.0,0.0141,1e-05,2.64692]
[1779232741037,36.52,76808.74,0.0,0.01411,1e-05,2.64799]
[1779232745066,36.51,76820.94,0.0,0.01426,1e-05,2.67247]
[1779232750101,36.51,76822.09,0.0,0.01425,1e-05,2.67186]
[1779232756143,36.49,76821.91,0.0,0.01423,1e-05,2.66772]
[1779232761177,36.49,76820.01,0.0,0.01418,1e-05,2.66043]
[1779232766212,36.48,76819.49,0.0,0.01416,1e-05,2.65622]
[1779232771249,36.47,76814.88,0.0,0.01407,1e-05,2.64145]
[1779232776287,36.46,76809.75,0.0,0.01398,1e-05,2.62738]
[1779232782327,36.45,76807.69,0.0,0.01393,1e-05,2.61965]
[1779232787362,36.44,76811.09,0.0,0.01396,1e-05,2.6244]
[1779232792397,36.44,76811.21,0.0,0.01395,1e-05,2.62198]
[1779232797433,36.43,76810.87,0.0,0.01392,1e-05,2.61805]
[1779232802468,36.42,76809.05,0.0,0.01389,1e-05,2.61202]
[1779232807503,36.41,76803.27,0.0,0.01379,1e-05,2.59648]
[1779232812537,36.41,76799.33,0.0,0.01373,1e-05,2.58555]
[1779232817573,36.4,76797.97,0.0,0.01369,1e-05,2.58022]
[1779232822608,36.39,76795.43,0.0,0.01365,1e-05,2.57238]
[1779232829438,36.38,76803.85,0.0,0.01373,1e-05,2.58712]
[1779232839508,36.37,76805.77,0.0,0.01372,1e-05,2.58484]
[1779232844762,36.36,76812.35,0.0,0.01379,1e-05,2.59667]
[1779232849798,36.36,76813.8,0.0,0.0138,1e-05,2.59743]
[1779232854832,36.35,76809.54,0.0,0.01373,1e-05,2.58591]
[1779232861882,36.34,76808.63,0.0,0.0137,1e-05,2.58083]
[1779232866918,36.33,76806.24,0.0,0.01365,1e-05,2.57351]
[1779232871952,36.33,76801.61,0.0,0.01358,1e-05,2.5615]
[1779232876988,36.32,76799.35,0.0,0.01354,1e-05,2.55469]
[1779232882025,36.32,76795.79,0.0,0.01348,1e-05,2.54516]
[1779232887058,36.32,76796.6,0.0,0.01349,1e-05,2.54659]
[1779232892106,36.32,76795.3,0.0,0.01348,1e-05,2.54429]
[1779232897129,36.32,76794.43,0.0,0.01346,1e-05,2.54127]
[1779232902164,36.31,76799.62,0.0,0.01351,1e-05,2.5504]
[1779232907200,36.31,76801.69,0.0,0.01353,1e-05,2.55283]
[1779232912238,36.3,76807.76,0.0,0.01359,1e-05,2.56384]
[1779232916267,36.3,76818.78,0.0,0.01373,1e-05,2.58592]
[1779232921310,36.29,76818.91,0.0,0.01372,1e-05,2.58398]
[1779232927351,36.28,76822.67,0.0,0.01375,1e-05,2.5894]
[1779232932387,36.28,76821.59,0.0,0.01372,1e-05,2.58477]
[1779232937424,36.27,76820.44,0.0,0.01369,1e-05,2.58]
[1779232942458,36.26,76819.42,0.0,0.01366,1e-05,2.57552]
[1779232947493,36.26,76823.47,0.0,0.0137,1e-05,2.582]
[1779232952528,36.25,76822.67,0.0,0.01367,1e-05,2.57636]
[1779232960362,36.24,76821.44,0.0,0.01363,1e-05,2.57004]
[1779232965616,36.23,76821.44,0.0,0.01361,1e-05,2.56734]
[1779232970654,36.23,76818.64,0.0,0.01356,1e-05,2.55908]
[1779232977703,36.22,76817.14,0.0,0.01353,1e-05,2.55278]
[1779232982739,36.21,76835.02,0.0,0.01375,1e-05,2.58918]
[1779232987775,36.22,76841.95,0.0,0.01386,1e-05,2.60736]
[1779232992809,36.23,76839.19,0.0,0.01384,1e-05,2.60443]
[1779232997845,36.24,76839.0,0.0,0.01386,1e-05,2.60711]
[1779233003886,36.25,76838.03,0.0,0.01387,1e-05,2.60872]
[1779233008920,36.26,76838.87,0.0,0.0139,1e-05,2.61367]
[1779233013957,36.26,76837.21,0.0,0.01388,1e-05,2.61154]
[1779233017985,36.27,76849.16,0.0,0.01406,1e-05,2.64019]
[1779233024029,36.28,76848.81,0.0,0.01408,1e-05,2.64283]
[1779233029064,36.29,76848.55,0.0,0.01409,1e-05,2.64507]
[1779233034099,36.3,76844.38,0.0,0.01405,1e-05,2.63868]
[1779233039135,36.3,76843.65,0.0,0.01406,1e-05,2.63992]
[1779233044170,36.31,76840.4,0.0,0.01403,1e-05,2.63562]
[1779233049205,36.32,76841.46,0.0,0.01406,1e-05,2.64083]
[1779233058269,36.34,76841.09,0.0,0.01409,1e-05,2.64514]
[1779233063304,36.34,76841.49,0.0,0.01411,1e-05,2.64883]
[1779233070364,36.35,76842.22,0.0,0.01415,1e-05,2.65431]
[1779233075397,36.36,76834.16,0.0,0.01405,1e-05,2.63769]
[1779233080433,36.36,76833.47,0.0,0.01404,1e-05,2.63679]
[1779233088489,36.38,76835.39,0.0,0.0141,1e-05,2.64573]
[1779233093525,36.38,76837.79,0.0,0.01415,1e-05,2.65394]
[1779233099568,36.39,76838.36,0.0,0.01418,1e-05,2.65869]
[1779233104603,36.4,76839.81,0.0,0.01421,1e-05,2.66476]
[1779233109637,36.48,76840.55,0.0,0.0144,1e-05,2.69529]
[1779233115679,36.69,76843.29,0.0,0.01491,1e-05,2.77708]
[1779233120713,36.76,76843.01,0.0,0.01506,1e-05,2.80079]
[1779233125754,36.77,76843.92,0.0,0.01509,1e-05,2.80476]
[1779233130783,36.77,76844.55,0.0,0.0151,1e-05,2.80774]
[1779233136825,36.77,76845.02,0.0,0.01511,1e-05,2.80898]
[1779233141860,36.78,76847.78,0.0,0.01516,1e-05,2.81677]
[1779233146895,36.78,76852.01,0.0,0.01523,1e-05,2.82783]
[1779233151930,36.79,76851.65,0.0,0.01523,1e-05,2.82829]
[1779233156965,36.79,76853.12,0.0,0.01526,1e-05,2.83289]
[1779233162015,36.79,76851.41,0.0,0.01524,1e-05,2.83015]
[1779233165026,36.79,76840.23,0.0,0.01508,1e-05,2.80302]
[1779233171838,36.79,76836.39,0.0,0.01504,1e-05,2.79627]
[1779233177110,36.8,76833.96,0.0,0.01501,1e-05,2.7922]
[1779233182145,36.8,76832.74,0.0,0.015,1e-05,2.79087]
[1779233187181,36.81,76831.43,0.0,0.01499,1e-05,2.78934]
[1779233192215,36.81,76832.63,0.0,0.01501,1e-05,2.79183]
[1779233198257,36.81,76834.68,0.0,0.01505,1e-05,2.79814]
[1779233203293,36.82,76838.56,0.0,0.01511,1e-05,2.80832]
[1779233209335,36.82,76842.67,0.0,0.01518,1e-05,2.81922]
[1779233214369,36.83,76843.55,0.0,0.0152,1e-05,2.82244]
[1779233222426,36.83,76840.92,0.0,0.01517,1e-05,2.81838]
[1779233228467,36.83,76841.46,0.0,0.01519,1e-05,2.82109]
[1779233233503,36.84,76841.42,0.0,0.0152,1e-05,2.8222]
[1779233238541,36.84,76840.66,0.0,0.0152,1e-05,2.82165]
[1779233243576,36.84,76840.63,0.0,0.0152,1e-05,2.82276]
[1779233251632,36.85,76840.79,0.0,0.01521,1e-05,2.82328]
[1779233257674,36.85,76840.38,0.0,0.01521,1e-05,2.82371]
[1779233262709,36.86,76840.86,0.0,0.01522,1e-05,2.82595]
[1779233268755,36.86,76840.09,0.0,0.01522,1e-05,2.82554]
[1779233274798,36.86,76840.08,0.0,0.01523,1e-05,2.82686]
[1779233282609,36.87,76840.17,0.0,0.01524,1e-05,2.82885]
[1779233292679,36.87,76839.87,0.0,0.01525,1e-05,2.83035]
[1779233297959,36.88,76840.39,0.0,0.01527,1e-05,2.83285]
[1779233302998,36.88,76840.04,0.0,0.01527,1e-05,2.83311]
[1779233308028,36.88,76837.01,0.0,0.01523,1e-05,2.82727]
[1779233313064,36.89,76837.63,0.0,0.01524,1e-05,2.82812]
[1779233318099,36.89,76836.02,0.0,0.01522,1e-05,2.82555]
[1779233326156,36.9,76836.97,0.0,0.01525,1e-05,2.82953]
[1779233332961,36.9,76838.2,0.0,0.01528,1e-05,2.8339]
[1779233338242,36.9,76837.31,0.0,0.01527,1e-05,2.83296]
[1779233343277,36.91,76843.13,0.0,0.01536,1e-05,2.84743]
[1779233348315,36.91,76846.86,0.0,0.01542,1e-05,2.85696]
[1779233353352,36.91,76850.56,0.0,0.01548,1e-05,2.86639]
[1779233358386,36.91,76849.02,0.0,0.01546,1e-05,2.86361]
[1779233363422,36.91,76849.94,0.0,0.01548,1e-05,2.86646]
[1779233369463,36.92,76851.15,0.0,0.0155,1e-05,2.87006]
[1779233375507,36.92,76853.21,0.0,0.01553,1e-05,2.87382]
[1779233380541,36.92,76852.51,0.0,0.01552,1e-05,2.87278]
[1779233385575,36.92,76850.35,0.0,0.01549,1e-05,2.86839]
[1779233390612,36.92,76849.03,0.0,0.01548,1e-05,2.86596]
[1779233395646,36.93,76849.2,0.0,0.01548,1e-05,2.86698]
[1779233400681,36.93,76848.89,0.0,0.01548,1e-05,2.8669]
[1779233405718,36.93,76859.11,0.0,0.01563,1e-05,2.89116]
[1779233409750,36.93,76870.98,0.0,0.01581,1e-05,2.9191]
[1779233414780,36.93,76868.44,0.0,0.01577,1e-05,2.9133]
[1779233424852,36.93,76871.59,0.0,0.01582,1e-05,2.9209]
[1779233429887,36.93,76875.38,0.0,0.01587,1e-05,2.92989]
[1779233434925,36.93,76875.26,0.0,0.01586,1e-05,2.92797]
[1779233439959,36.93,76865.09,0.0,0.01572,1e-05,2.90437]
[1779233444999,36.93,76860.35,0.0,0.01565,1e-05,2.89366]
[1779233450102,36.93,76857.52,0.0,0.01561,1e-05,2.88745]
[1779233452053,36.93,76843.64,0.0,0.01541,1e-05,2.85434]
[1779233457084,36.93,76842.53,0.0,0.0154,1e-05,2.85249]
[1779233462118,36.93,76843.8,0.0,0.01542,1e-05,2.85627]
[1779233467155,36.94,76844.43,0.0,0.01543,1e-05,2.85842]
[1779233472189,36.94,76843.64,0.0,0.01543,1e-05,2.8573]
[1779233477225,36.94,76843.83,0.0,0.01543,1e-05,2.85844]
[1779233482259,36.94,76845.7,0.0,0.01546,1e-05,2.86344]
[1779233487294,36.94,76846.14,0.0,0.01547,1e-05,2.8651]
[1779233492329,36.95,76846.06,0.0,0.01547,1e-05,2.86386]
[1779233497365,36.95,76845.34,0.0,0.01546,1e-05,2.86284]
[1779233502400,37.03,76838.49,0.0,0.01555,1e-05,2.87631]
[1779233507434,37.15,76839.11,0.0,0.01584,1e-05,2.92274]
[1779233512476,37.2,76836.37,0.0,0.01592,1e-05,2.93576]
[1779233517517,37.21,76850.44,0.0,0.01616,1e-05,2.97298]
[1779233522549,37.22,76850.43,0.0,0.01618,1e-05,2.97684]
[1779233527586,37.23,76849.88,0.0,0.0162,1e-05,2.97938]
[1779233534640,37.25,76853.18,0.0,0.01628,1e-05,2.99239]
[1779233540411,37.26,76852.28,0.0,0.01629,1e-05,2.99458]
[1779233545718,37.27,76851.37,0.0,0.0163,1e-05,2.99596]
[1779233550752,37.28,76847.95,0.0,0.01627,1e-05,2.99136]
[1779233555790,37.29,76844.21,0.0,0.01623,1e-05,2.98429]
[1779233560823,37.29,76837.78,0.0,0.01615,1e-05,2.97038]
[1779233565858,37.3,76832.62,0.0,0.01608,1e-05,2.95969]
[1779233573919,37.31,76832.76,0.0,0.01612,1e-05,2.96618]
[1779233578952,37.32,76836.42,0.0,0.0162,1e-05,2.97861]
[1779233583988,37.33,76840.06,0.0,0.01628,1e-05,2.99098]
[1779233589031,37.34,76843.83,0.0,0.01635,1e-05,3.00359]
[1779233594067,37.35,76853.39,0.0,0.01652,1e-05,3.02986]
[1779233599102,37.36,76853.44,0.0,0.01654,1e-05,3.03331]
[1779233604138,37.37,76851.44,0.0,0.01653,1e-05,3.03187]
[1779233609172,37.38,76850.29,0.0,0.01654,1e-05,3.03244]
[1779233614207,37.39,76850.74,0.0,0.01656,1e-05,3.03504]
[1779233619241,37.4,76849.98,0.0,0.01656,1e-05,3.03647]
[1779233626291,37.41,76849.52,0.0,0.01659,1e-05,3.04048]
[1779233631326,37.42,76855.26,0.0,0.0167,2e-05,3.05727]
[1779233636360,37.43,76856.43,0.0,0.01673,2e-05,3.063]
[1779233639385,37.43,76882.36,0.0,0.01714,2e-05,3.1274]
[1779233644421,37.44,76891.95,0.0,0.0173,2e-05,3.15311]
[1779233649457,37.44,76890.34,0.0,0.01728,2e-05,3.1501]
[1779233654493,37.44,76892.38,0.0,0.01733,2e-05,3.15741]
[1779233659528,37.45,76892.35,0.0,0.01734,2e-05,3.15964]
[1779233664563,37.46,76897.85,0.0,0.01744,2e-05,3.17551]
[1779233669627,37.46,76899.21,0.0,0.01748,2e-05,3.18112]
[1779233674662,37.47,76899.8,0.0,0.01749,2e-05,3.18298]
[1779233678690,37.47,76910.7,0.0,0.01767,2e-05,3.21178]
[1779233683725,37.48,76921.12,0.0,0.01785,2e-05,3.23972]
[1779233687755,37.48,76933.29,0.0,0.01806,2e-05,3.27163]
[1779233692792,37.48,76925.98,0.0,0.01795,2e-05,3.2547]
[1779233695813,37.49,76925.54,0.0,0.01795,2e-05,3.25454]
[1779233697827,37.49,76925.55,0.0,0.01795,2e-05,3.25519]
[1779233702863,37.49,76924.77,0.0,0.01795,2e-05,3.25478]
[1779233707897,37.5,76919.42,0.0,0.01787,2e-05,3.243]
[1779233712936,37.5,76920.01,0.0,0.01789,2e-05,3.24614]
[1779233718978,37.51,76920.11,0.0,0.01791,2e-05,3.24835]
[1779233724023,37.51,76918.37,0.0,0.01789,2e-05,3.24564]
[1779233729056,37.51,76922.18,0.0,0.01796,2e-05,3.25682]
[1779233734094,37.52,76914.57,0.0,0.01784,2e-05,3.23747]
[1779233739129,37.52,76906.92,0.0,0.01773,2e-05,3.2201]
[1779233744164,37.52,76899.18,0.0,0.01761,2e-05,3.20152]
[1779233749199,37.53,76893.86,0.0,0.01754,2e-05,3.1903]
[1779233754234,37.53,76896.3,0.0,0.01759,2e-05,3.19833]
[1779233759269,37.54,76903.87,0.0,0.01773,2e-05,3.21905]
[1779233764305,37.54,76906.04,0.0,0.01777,2e-05,3.22625]
[1779233769339,37.55,76911.27,0.0,0.01787,2e-05,3.24101]
[1779233774375,37.55,76912.43,0.0,0.01789,2e-05,3.24556]
[1779233782108,37.56,76912.99,0.0,0.01792,2e-05,3.24951]
[1779233787466,37.56,76914.44,0.0,0.01796,2e-05,3.25503]
[1779233792501,37.57,76914.79,0.0,0.01796,2e-05,3.2556]
[1779233797536,37.57,76915.24,0.0,0.01798,2e-05,3.25826]
[1779233802570,37.58,76913.32,0.0,0.01796,2e-05,3.25498]
[1779233807607,37.58,76910.77,0.0,0.01793,2e-05,3.25017]
[1779233813647,37.59,76910.74,0.0,0.01794,2e-05,3.25201]
[1779233818684,37.59,76907.5,0.0,0.0179,2e-05,3.24554]
[1779233823718,37.59,76906.73,0.0,0.0179,2e-05,3.24525]
[1779233829760,37.6,76901.53,0.0,0.01783,2e-05,3.23433]
[1779233834795,37.6,76897.99,0.0,0.01778,2e-05,3.22727]
[1779233839833,37.61,76895.57,0.0,0.01776,2e-05,3.22303]
[1779233844866,37.61,76893.67,0.0,0.01774,2e-05,3.2201]
[1779233852601,37.62,76895.22,0.0,0.01777,2e-05,3.22487]
[1779233858965,37.63,76893.13,0.0,0.01775,2e-05,3.22169]
[1779233865012,37.63,76891.8,0.0,0.01774,2e-05,3.2204]
[1779233870043,37.63,76891.21,0.0,0.01774,2e-05,3.2206]
[1779233875078,37.64,76890.92,0.0,0.01775,2e-05,3.22154]
[1779233880116,37.64,76890.44,0.0,0.01775,2e-05,3.22199]
[1779233892888,37.65,76889.98,0.0,0.01777,2e-05,3.22504]
[1779233898245,37.66,76888.83,0.0,0.01776,2e-05,3.22375]
[1779233907308,37.67,76888.94,0.0,0.01778,2e-05,3.22679]
[1779233913028,37.67,76890.0,0.0,0.0178,2e-05,3.22939]
[1779233919392,37.67,76889.5,0.0,0.01781,2e-05,3.22992]
[1779233924427,37.68,76889.04,0.0,0.01781,2e-05,3.23024]
[1779233932482,37.68,76888.73,0.0,0.01782,2e-05,3.23179]
[1779233940539,37.69,76888.6,0.0,0.01783,2e-05,3.23375]
[1779233945578,37.7,76888.07,0.0,0.01783,2e-05,3.23413]
[1779233951615,37.7,76888.13,0.0,0.01785,2e-05,3.23597]
[1779233961684,37.71,76887.17,0.0,0.01785,2e-05,3.23639]
[1779233966721,37.71,76887.11,0.0,0.01786,2e-05,3.23762]
[1779233973455,37.71,76887.24,0.0,0.01786,2e-05,3.23775]
[1779233978808,37.72,76882.31,0.0,0.01779,2e-05,3.22717]
[1779233983842,37.72,76883.91,0.0,0.01782,2e-05,3.23143]
[1779233988878,37.72,76889.74,0.0,0.01792,2e-05,3.24732]
[1779233994919,37.73,76890.69,0.0,0.01795,2e-05,3.25131]
[1779233999955,37.73,76894.27,0.0,0.01801,2e-05,3.2616]
[1779234010036,37.74,76895.39,0.0,0.01805,2e-05,3.26699]
[1779234015064,37.74,76886.58,0.0,0.01792,2e-05,3.24633]
[1779234021107,37.75,76885.26,0.0,0.01791,2e-05,3.24478]
[1779234027148,37.75,76883.09,0.0,0.01788,2e-05,3.24112]
[1779234033877,37.76,76881.93,0.0,0.01787,2e-05,3.23843]
[1779234040242,37.76,76880.49,0.0,0.01786,2e-05,3.2366]
[1779234046284,37.76,76879.71,0.0,0.01786,2e-05,3.23641]
[1779234051319,37.77,76879.55,0.0,0.01786,2e-05,3.23744]
[1779234060385,37.77,76879.29,0.0,0.01787,2e-05,3.23931]
[1779234065420,37.78,76877.79,0.0,0.01786,2e-05,3.23696]
[1779234070456,37.78,76877.5,0.0,0.01786,2e-05,3.23761]
[1779234082539,37.79,76878.05,0.0,0.01789,2e-05,3.24214]
[1779234087575,37.79,76880.1,0.0,0.01793,2e-05,3.24847]
[1779234092610,37.8,76880.16,0.0,0.01793,2e-05,3.24793]
[1779234097645,37.8,76875.72,0.0,0.01787,2e-05,3.23803]
[1779234104371,37.8,76875.11,0.0,0.01787,2e-05,3.23824]
[1779234109733,37.81,76875.66,0.0,0.01789,2e-05,3.24086]
[1779234114769,37.81,76876.66,0.0,0.01791,2e-05,3.24483]
[1779234121823,37.82,76876.1,0.0,0.01792,2e-05,3.24517]
[1779234127862,37.81,76868.17,0.0,0.01778,2e-05,3.2247]
[1779234132896,37.82,76867.87,0.0,0.01779,2e-05,3.22538]
[1779234137930,37.82,76866.76,0.0,0.01778,2e-05,3.22408]
[1779234142966,37.82,76862.82,0.0,0.01773,2e-05,3.21582]
[1779234148001,37.83,76861.47,0.0,0.01772,2e-05,3.21402]
[1779234153035,37.83,76856.22,0.0,0.01764,2e-05,3.20077]
[1779234158070,37.84,76854.62,0.0,0.01762,2e-05,3.19841]
[1779234163105,37.84,76852.88,0.0,0.0176,2e-05,3.1957]
[1779234168140,37.85,76848.95,0.0,0.01755,2e-05,3.18766]
[1779234173175,37.85,76847.28,0.0,0.01754,2e-05,3.18519]
[1779234178210,37.85,76847.28,0.0,0.01755,2e-05,3.18678]
[1779234183245,37.86,76844.36,0.0,0.01751,2e-05,3.18119]
[1779234188281,37.86,76845.94,0.0,0.01755,2e-05,3.18667]
[1779234195331,37.87,76845.05,0.0,0.01755,2e-05,3.18668]
[1779234201373,37.87,76847.94,0.0,0.0176,2e-05,3.19557]
[1779234206407,37.88,76847.64,0.0,0.01761,2e-05,3.19629]
[1779234211444,37.88,76843.74,0.0,0.01755,2e-05,3.18634]
[1779234216478,37.88,76844.11,0.0,0.01756,2e-05,3.18877]
[1779234221514,37.89,76844.2,0.0,0.01757,2e-05,3.19046]
[1779234223528,37.89,76834.0,0.0,0.01741,2e-05,3.16491]
[1779234228566,37.89,76833.15,0.0,0.0174,2e-05,3.16334]
[1779234233601,37.89,76834.28,0.0,0.01743,2e-05,3.16787]
[1779234238635,37.9,76835.91,0.0,0.01747,2e-05,3.17362]
[1779234243670,37.9,76838.79,0.0,0.01752,2e-05,3.18243]
[1779234248705,37.91,76839.79,0.0,0.01755,2e-05,3.18662]
[1779234253740,37.91,76839.84,0.0,0.01756,2e-05,3.18847]
[1779234258775,37.92,76840.87,0.0,0.01759,2e-05,3.19272]
[1779234263811,37.92,76845.77,0.0,0.01768,2e-05,3.20642]
[1779234268847,37.92,76846.52,0.0,0.0177,2e-05,3.20989]
[1779234275566,37.93,76846.36,0.0,0.0177,2e-05,3.20987]
[1779234281937,37.94,76846.35,0.0,0.01772,2e-05,3.21204]
[1779234286972,37.94,76847.56,0.0,0.01774,2e-05,3.21654]
[1779234293014,37.94,76847.79,0.0,0.01776,2e-05,3.21889]
[1779234298050,37.95,76849.0,0.0,0.01779,2e-05,3.22331]
[1779234303085,37.95,76855.43,0.0,0.0179,2e-05,3.2405]
[1779234308120,37.95,76863.86,0.0,0.01804,2e-05,3.2625]
[1779234313155,37.96,76859.83,0.0,0.01798,2e-05,3.25353]
[1779234318190,37.96,76842.43,0.0,0.01771,2e-05,3.21045]
[1779234323225,37.96,76837.37,0.0,0.01763,2e-05,3.19835]
[1779234328260,37.96,76837.54,0.0,0.01764,2e-05,3.20035]
[1779234333295,37.96,76836.41,0.0,0.0176,2e-05,3.19308]
[1779234338330,37.95,76833.34,0.0,0.01753,2e-05,3.18298]
[1779234343368,37.94,76837.21,0.0,0.01758,2e-05,3.18994]
[1779234348403,37.94,76837.89,0.0,0.01757,2e-05,3.18911]
[1779234356129,37.92,76843.08,0.0,0.01763,2e-05,3.1978]
[1779234361493,37.92,76847.1,0.0,0.01767,2e-05,3.20506]
[1779234366529,37.92,76849.22,0.0,0.0177,2e-05,3.20938]
[1779234371565,37.91,76848.52,0.0,0.01769,2e-05,3.20757]
[1779234381635,37.91,76848.32,0.0,0.01766,2e-05,3.20345]
[1779234393718,37.89,76847.77,0.0,0.0176,2e-05,3.19393]
[1779234398755,37.88,76846.95,0.0,0.01757,2e-05,3.18933]
[1779234403788,37.88,76845.96,0.0,0.01754,2e-05,3.18436]
[1779234408824,37.87,76840.47,0.0,0.01744,2e-05,3.16848]
[1779234413862,37.86,76834.16,0.0,0.01733,2e-05,3.15087]
[1779234418909,37.86,76836.29,0.0,0.01735,2e-05,3.15392]
[1779234423948,37.85,76824.37,0.0,0.01715,2e-05,3.12291]
[1779234428982,37.84,76821.99,0.0,0.01709,2e-05,3.1129]
[1779234434018,37.85,76812.83,0.0,0.01697,2e-05,3.09348]
[1779234439053,37.85,76812.87,0.0,0.01698,2e-05,3.09624]
[1779234444088,37.86,76811.63,0.0,0.01698,2e-05,3.09642]
[1779234449122,37.86,76801.4,0.0,0.01683,2e-05,3.0726]
[1779234454159,37.86,76799.6,0.0,0.01679,1e-05,3.06513]
[1779234459193,37.86,76796.05,0.0,0.01673,1e-05,3.05533]
[1779234464227,37.85,76799.13,0.0,0.01676,1e-05,3.06128]
[1779234469262,37.85,76801.4,0.0,0.01679,1e-05,3.06526]
[1779234475304,37.85,76798.54,0.0,0.01674,1e-05,3.05674]
[1779234480340,37.84,76797.99,0.0,0.01672,1e-05,3.05401]
[1779234485375,37.84,76806.09,0.0,0.01683,2e-05,3.07184]
[1779234491418,37.83,76810.0,0.0,0.01688,2e-05,3.07925]
[1779234497117,37.83,76817.03,0.0,0.01697,2e-05,3.09447]
[1779234503501,37.84,76822.08,0.0,0.01707,2e-05,3.11005]
[1779234509543,37.84,76829.62,0.0,0.0172,2e-05,3.13109]
[1779234514579,37.85,76830.57,0.0,0.01722,2e-05,3.13388]
[1779234520620,37.86,76831.32,0.0,0.01725,2e-05,3.13844]
[1779234525656,37.86,76834.66,0.0,0.01732,2e-05,3.14882]
[1779234531697,37.87,76841.01,0.0,0.01743,2e-05,3.16683]
[1779234537397,37.88,76842.46,0.0,0.01747,2e-05,3.17283]
[1779234542774,37.88,76842.56,0.0,0.01749,2e-05,3.1751]
[1779234554858,37.9,76842.83,0.0,0.01752,2e-05,3.18056]
[1779234561910,37.89,76843.73,0.0,0.01753,2e-05,3.18121]
[1779234567609,37.9,76844.08,0.0,0.01755,2e-05,3.18444]
[1779234573995,37.9,76844.29,0.0,0.01754,2e-05,3.18289]
[1779234579032,37.9,76844.37,0.0,0.01754,2e-05,3.18334]
[1779234584068,37.9,76843.13,0.0,0.01752,2e-05,3.17972]
[1779234589101,37.89,76850.12,0.0,0.01761,2e-05,3.19453]
[1779234594136,37.88,76851.58,0.0,0.01762,2e-05,3.19561]
[1779234600179,37.88,76853.14,0.0,0.01763,2e-05,3.1981]
[1779234605214,37.88,76853.26,0.0,0.01764,2e-05,3.19924]
[1779234617295,37.86,76852.16,0.0,0.01758,2e-05,3.18968]
[1779234622332,37.86,76846.98,0.0,0.01748,2e-05,3.17442]
[1779234627368,37.85,76845.23,0.0,0.01744,2e-05,3.1676]
[1779234637438,37.84,76844.47,0.0,0.01739,2e-05,3.15896]
[1779234642472,37.83,76838.84,0.0,0.01728,2e-05,3.14289]
[1779234648182,37.82,76836.85,0.0,0.01724,2e-05,3.13577]
[1779234653550,37.82,76828.83,0.0,0.0171,2e-05,3.1138]
[1779234658585,37.81,76824.34,0.0,0.01702,2e-05,3.10104]
[1779234663619,37.81,76825.08,0.0,0.01702,2e-05,3.10094]
[1779234668656,37.8,76828.54,0.0,0.01706,2e-05,3.10743]
[1779234673690,37.8,76833.67,0.0,0.01712,2e-05,3.11792]
[1779234683759,37.79,76834.07,0.0,0.01711,2e-05,3.11505]
[1779234688795,37.78,76827.13,0.0,0.01698,2e-05,3.09531]
[1779234693829,37.78,76827.97,0.0,0.01697,2e-05,3.09386]
[1779234698864,37.77,76825.91,0.0,0.01693,2e-05,3.08728]
[1779234703902,37.76,76820.54,0.0,0.01683,2e-05,3.07176]
[1779234708937,37.76,76818.0,0.0,0.01679,2e-05,3.06434]
[1779234713972,37.76,76816.83,0.0,0.01676,2e-05,3.06021]
[1779234720034,37.75,76821.37,0.0,0.01682,2e-05,3.06939]
[1779234725065,37.75,76828.98,0.0,0.01692,2e-05,3.08614]
[1779234730099,37.76,76829.04,0.0,0.01694,2e-05,3.08897]
[1779234735135,37.76,76829.66,0.0,0.01697,2e-05,3.09314]
[1779234740168,37.77,76830.37,0.0,0.017,2e-05,3.09753]
[1779234745203,37.77,76831.75,0.0,0.01703,2e-05,3.10265]
[1779234751246,37.77,76834.69,0.0,0.01706,2e-05,3.10766]
[1779234756287,37.77,76834.83,0.0,0.01705,2e-05,3.1063]
[1779234761321,37.76,76833.76,0.0,0.01703,2e-05,3.10202]
[1779234766355,37.76,76834.33,0.0,0.01702,2e-05,3.10173]
[1779234771394,37.76,76834.32,0.0,0.01701,2e-05,3.10004]
[1779234779097,37.75,76834.41,0.0,0.017,2e-05,3.09763]
[1779234784482,37.74,76834.45,0.0,0.01699,2e-05,3.09578]
[1779234789517,37.74,76833.31,0.0,0.01696,2e-05,3.09145]
[1779234794556,37.74,76832.85,0.0,0.01694,2e-05,3.08881]
[1779234799588,37.73,76833.04,0.0,0.01694,2e-05,3.08776]
[1779234804624,37.73,76833.42,0.0,0.01693,2e-05,3.08719]
[1779234809659,37.72,76835.01,0.0,0.01695,2e-05,3.0895]
[1779234814695,37.72,76834.95,0.0,0.01693,2e-05,3.08607]
[1779234822750,37.72,76834.77,0.0,0.01691,2e-05,3.08413]
[1779234827786,37.71,76834.58,0.0,0.0169,2e-05,3.08223]
[1779234834834,37.71,76837.0,0.0,0.01692,2e-05,3.08595]
[1779234839869,37.7,76836.48,0.0,0.01691,2e-05,3.0832]
[1779234844909,37.7,76827.57,0.0,0.01676,2e-05,3.06045]
[1779234851959,37.69,76822.96,0.0,0.01668,1e-05,3.04768]
[1779234857004,37.69,76820.81,0.0,0.01664,1e-05,3.04135]
[1779234862036,37.69,76818.92,0.0,0.01661,1e-05,3.0357]
[1779234867072,37.68,76817.67,0.0,0.01658,1e-05,3.03163]
[1779234870094,37.68,76802.15,0.0,0.01634,1e-05,2.99318]
[1779234875129,37.67,76800.13,0.0,0.01629,1e-05,2.9848]
[1779234880164,37.67,76801.28,0.0,0.0163,1e-05,2.98687]
[1779234885199,37.67,76802.28,0.0,0.01631,1e-05,2.9886]
[1779234890234,37.67,76795.73,0.0,0.01621,1e-05,2.97266]
[1779234895276,37.67,76791.31,0.0,0.01615,1e-05,2.96191]
[1779234900309,37.67,76791.25,0.0,0.01614,1e-05,2.96138]
[1779234906350,37.67,76793.06,0.0,0.01617,1e-05,2.9651]
[1779234912392,37.66,76795.92,0.0,0.0162,1e-05,2.97127]
[1779234918435,37.66,76796.81,0.0,0.01621,1e-05,2.97284]
[1779234923469,37.66,76798.52,0.0,0.01624,1e-05,2.97642]
[1779234928503,37.66,76798.95,0.0,0.01624,1e-05,2.97701]
[1779234933539,37.66,76795.33,0.0,0.01618,1e-05,2.96642]
[1779234938574,37.66,76790.18,0.0,0.0161,1e-05,2.95412]
[1779234943608,37.66,76780.41,0.0,0.01596,1e-05,2.93125]
[1779234948643,37.66,76778.46,0.0,0.01593,1e-05,2.92665]
[1779234953680,37.66,76777.65,0.0,0.01591,1e-05,2.92467]
[1779234958714,37.66,76780.81,0.0,0.01596,1e-05,2.93178]
[1779234963748,37.66,76780.82,0.0,0.01596,1e-05,2.93157]
[1779234968784,37.66,76778.58,0.0,0.01593,1e-05,2.927]
[1779234975833,37.66,76777.77,0.0,0.01592,1e-05,2.92565]
[1779234980867,37.66,76777.27,0.0,0.01591,1e-05,2.92427]
[1779234985902,37.66,76777.2,0.0,0.01591,1e-05,2.92388]
[1779234990937,37.66,76776.56,0.0,0.0159,1e-05,2.92218]
[1779234997987,37.66,76776.72,0.0,0.01589,1e-05,2.92053]
[1779235004028,37.66,76774.98,0.0,0.01586,1e-05,2.91628]
[1779235010722,37.66,76773.47,0.0,0.01584,1e-05,2.91257]
[1779235016113,37.65,76770.82,0.0,0.0158,1e-05,2.90633]
[1779235021148,37.65,76770.51,0.0,0.0158,1e-05,2.90551]
[1779235026183,37.65,76769.91,0.0,0.01579,1e-05,2.90403]
[1779235031217,37.65,76760.85,0.0,0.01566,1e-05,2.88332]
[1779235036257,37.65,76764.09,0.0,0.01571,1e-05,2.89081]
[1779235042296,37.65,76764.2,0.0,0.01571,1e-05,2.89113]
[1779235047331,37.65,76764.96,0.0,0.01572,1e-05,2.89291]
[1779235052369,37.65,76763.15,0.0,0.01568,1e-05,2.88711]
[1779235059415,37.66,76763.24,0.0,0.01569,1e-05,2.88746]
[1779235064451,37.66,76764.25,0.0,0.0157,1e-05,2.88989]
[1779235069486,37.66,76764.82,0.0,0.01571,1e-05,2.8913]
[1779235074520,37.66,76765.22,0.0,0.01572,1e-05,2.89231]
[1779235079556,37.66,76765.8,0.0,0.01573,1e-05,2.89373]
[1779235084590,37.66,76766.04,0.0,0.01573,1e-05,2.89437]
[1779235090633,37.66,76767.97,0.0,0.01576,1e-05,2.89886]
[1779235095667,37.66,76768.02,0.0,0.01576,1e-05,2.89901]
[1779235100703,37.66,76768.88,0.0,0.01577,1e-05,2.90099]
[1779235105740,37.66,76766.69,0.0,0.01574,1e-05,2.89598]
[1779235110772,37.66,76767.34,0.0,0.01575,1e-05,2.89753]
[1779235116815,37.66,76767.75,0.0,0.01575,1e-05,2.89683]
[1779235121849,37.66,76767.9,0.0,0.01575,1e-05,2.89723]
[1779235128899,37.66,76767.14,0.0,0.01574,1e-05,2.89558]
[1779235133934,37.66,76767.36,0.0,0.01574,1e-05,2.89615]
[1779235138968,37.66,76767.28,0.0,0.01574,1e-05,2.89603]
[1779235144003,37.66,76766.41,0.0,0.01573,1e-05,2.89411]
[1779235149038,37.66,76764.7,0.0,0.01571,1e-05,2.89033]
[1779235161779,37.66,76765.17,0.0,0.01571,1e-05,2.89172]
[1779235170188,37.66,76766.09,0.0,0.01573,1e-05,2.89405]
[1779235175222,37.66,76766.62,0.0,0.01573,1e-05,2.89366]
[1779235180258,37.66,76766.38,0.0,0.01573,1e-05,2.89322]
[1779235184287,37.66,76777.89,0.0,0.01589,1e-05,2.91978]
[1779235189323,37.66,76784.47,0.0,0.01599,1e-05,2.93482]
[1779235194356,37.66,76789.17,0.0,0.01605,1e-05,2.94554]
[1779235200398,37.66,76789.29,0.0,0.01605,1e-05,2.94553]
[1779235204429,37.66,76780.22,0.0,0.01591,1e-05,2.92318]
[1779235208457,37.65,76768.87,0.0,0.01574,1e-05,2.89585]
[1779235210473,37.65,76779.44,0.0,0.01589,1e-05,2.919]
[1779235215508,37.65,76783.01,0.0,0.01594,1e-05,2.92717]
[1779235220544,37.65,76786.33,0.0,0.01598,1e-05,2.93467]
[1779235225580,37.65,76788.95,0.0,0.01602,1e-05,2.94061]
[1779235230615,37.65,76792.49,0.0,0.01607,1e-05,2.94869]
[1779235236658,37.65,76793.92,0.0,0.01608,1e-05,2.9501]
[1779235242385,37.65,76792.66,0.0,0.01606,1e-05,2.94692]
[1779235247734,37.65,76788.58,0.0,0.016,1e-05,2.93723]
[1779235252767,37.65,76786.55,0.0,0.01597,1e-05,2.93233]
[1779235257808,37.65,76780.8,0.0,0.01589,1e-05,2.91889]
[1779235258812,37.64,76768.88,0.0,0.01572,1e-05,2.89147]
[1779235260826,37.64,76757.32,0.0,0.01554,1e-05,2.86281]
[1779235266867,37.64,76763.31,0.0,0.01562,1e-05,2.87563]
[1779235271903,37.64,76763.6,0.0,0.01562,1e-05,2.87656]
[1779235276944,37.64,76767.5,0.0,0.01568,1e-05,2.88571]
[1779235278952,37.64,76782.05,0.0,0.01589,1e-05,2.91918]
[1779235283988,37.64,76792.38,0.0,0.01604,1e-05,2.9429]
[1779235290029,37.64,76795.34,0.0,0.01608,1e-05,2.94945]
[1779235296072,37.64,76797.38,0.0,0.0161,1e-05,2.95211]
[1779235302115,37.63,76799.06,0.0,0.01612,1e-05,2.95569]
[1779235308158,37.63,76803.18,0.0,0.01618,1e-05,2.96487]
[1779235313193,37.63,76797.8,0.0,0.01609,1e-05,2.95088]
[1779235318230,37.63,76800.37,0.0,0.01612,1e-05,2.95661]
[1779235323264,37.63,76800.95,0.0,0.01613,1e-05,2.95776]
[1779235328300,37.63,76811.24,0.0,0.01628,1e-05,2.9815]
[1779235336355,37.62,76816.2,0.0,0.01635,1e-05,2.99229]
[1779235341390,37.62,76826.36,0.0,0.01649,1e-05,3.01558]
[1779235346426,37.62,76828.63,0.0,0.01652,1e-05,3.02008]
[1779235351460,37.62,76820.51,0.0,0.01639,1e-05,2.99834]
[1779235356496,37.62,76819.13,0.0,0.01636,1e-05,2.99438]
[1779235361531,37.61,76824.92,0.0,0.01644,1e-05,3.0073]
[1779235366565,37.61,76826.33,0.0,0.01646,1e-05,3.0098]
[1779235371600,37.61,76833.12,0.0,0.01655,1e-05,3.02498]
[1779235376639,37.61,76833.93,0.0,0.01656,1e-05,3.02591]
[1779235382682,37.6,76834.57,0.0,0.01656,1e-05,3.02623]
[1779235388724,37.6,76835.84,0.0,0.01657,1e-05,3.02806]
[1779235393759,37.6,76836.4,0.0,0.01657,1e-05,3.02842]
[1779235398793,37.6,76837.87,0.0,0.01659,1e-05,3.03093]
[1779235403828,37.59,76837.6,0.0,0.01658,1e-05,3.02934]
[1779235408867,37.59,76837.83,0.0,0.01658,1e-05,3.02895]
[1779235413899,37.59,76848.32,0.0,0.01672,2e-05,3.05119]
[1779235419942,37.58,76846.98,0.0,0.01669,2e-05,3.04663]
[1779235424979,37.58,76838.13,0.0,0.01655,1e-05,3.02446]
[1779235430014,37.58,76825.89,0.0,0.01636,1e-05,2.9946]
[1779235435048,37.57,76822.4,0.0,0.0163,1e-05,2.98449]
[1779235440087,37.57,76819.79,0.0,0.01626,1e-05,2.9777]
[1779235445119,37.57,76820.2,0.0,0.01626,1e-05,2.97801]
[1779235450153,37.57,76822.32,0.0,0.01628,1e-05,2.98125]
[1779235455194,37.56,76825.67,0.0,0.01632,1e-05,2.98845]
[1779235460224,37.56,76828.19,0.0,0.01636,1e-05,2.99381]
[1779235465258,37.56,76829.77,0.0,0.01638,1e-05,2.99695]
[1779235470294,37.56,76829.55,0.0,0.01637,1e-05,2.99585]
[1779235475329,37.56,76829.49,0.0,0.01636,1e-05,2.99339]
[1779235481370,37.56,76829.42,0.0,0.01635,1e-05,2.99256]
[1779235486406,37.55,76827.4,0.0,0.01632,1e-05,2.98728]
[1779235491441,37.55,76823.43,0.0,0.01626,1e-05,2.97749]
[1779235496476,37.55,76820.77,0.0,0.01622,1e-05,2.97082]
[1779235500504,37.55,76810.53,0.0,0.01606,1e-05,2.94544]
[1779235504232,37.54,76796.57,0.0,0.01585,1e-05,2.91179]
[1779235509593,37.54,76799.32,0.0,0.01588,1e-05,2.91709]
[1779235514611,37.54,76808.03,0.0,0.016,1e-05,2.93728]
[1779235519648,37.54,76803.87,0.0,0.01594,1e-05,2.92759]
[1779235524682,37.54,76794.49,0.0,0.01581,1e-05,2.90602]
[1779235529716,37.54,76796.75,0.0,0.01584,1e-05,2.91147]
[1779235534752,37.54,76799.28,0.0,0.01587,1e-05,2.9158]
[1779235539788,37.54,76796.26,0.0,0.01583,1e-05,2.90905]
[1779235544824,37.54,76794.93,0.0,0.01581,1e-05,2.90621]
[1779235549859,37.55,76776.62,0.0,0.01555,1e-05,2.86466]
[1779235554902,37.54,76767.25,0.0,0.01541,1e-05,2.84187]
[1779235559930,37.54,76766.56,0.0,0.01541,1e-05,2.84113]
[1779235562974,37.54,76747.39,0.0,0.01513,1e-05,2.79712]
[1779235568005,37.53,76736.54,0.0,0.01497,1e-05,2.77064]
[1779235571028,37.53,76723.81,0.0,0.01479,1e-05,2.7413]
[1779235576074,37.53,76714.91,0.0,0.01466,1e-05,2.7208]
[1779235581098,37.53,76706.88,0.0,0.01456,1e-05,2.70494]
[1779235586133,37.53,76699.94,0.0,0.01447,1e-05,2.68938]
[1779235591168,37.54,76708.34,0.0,0.01458,1e-05,2.70781]
[1779235596201,37.54,76716.62,0.0,0.01471,1e-05,2.72753]
[1779235600230,37.55,76727.11,0.0,0.01486,1e-05,2.75183]
[1779235603252,37.55,76739.18,0.0,0.01503,1e-05,2.77939]
[1779235604260,37.55,76727.89,0.0,0.01487,1e-05,2.7548]
[1779235606273,37.55,76738.35,0.0,0.01502,1e-05,2.77826]
[1779235611308,37.55,76745.17,0.0,0.01512,1e-05,2.79454]
[1779235616353,37.56,76747.96,0.0,0.01517,1e-05,2.80174]
[1779235621388,37.55,76737.45,0.0,0.01501,1e-05,2.77723]
[1779235624409,37.55,76725.7,0.0,0.01484,1e-05,2.74937]
[1779235629444,37.55,76724.05,0.0,0.01482,1e-05,2.74597]
[1779235634480,37.55,76716.4,0.0,0.01472,1e-05,2.73057]
[1779235637503,37.55,76703.09,0.0,0.01453,1e-05,2.69933]
[1779235642538,37.55,76702.38,0.0,0.01453,1e-05,2.69921]
[1779235647574,37.56,76700.84,0.0,0.01452,1e-05,2.6976]
[1779235652607,37.56,76698.39,0.0,0.01449,1e-05,2.69235]
[1779235657642,37.57,76693.38,0.0,0.01444,1e-05,2.68328]
[1779235662678,37.57,76696.42,0.0,0.01449,1e-05,2.69171]
[1779235667713,37.58,76694.2,0.0,0.01447,1e-05,2.6887]
[1779235672750,37.58,76692.94,0.0,0.01446,1e-05,2.68777]
[1779235677784,37.59,76692.6,0.0,0.01447,1e-05,2.68883]
[1779235682819,37.59,76692.33,0.0,0.01448,1e-05,2.69004]
[1779235687855,37.6,76692.65,0.0,0.01449,1e-05,2.69251]
[1779235692892,37.6,76693.7,0.0,0.01452,1e-05,2.69653]
[1779235697927,37.61,76677.9,0.0,0.01432,1e-05,2.66454]
[1779235702962,37.61,76675.99,0.0,0.0143,1e-05,2.66137]
[1779235707996,37.61,76666.44,0.0,0.01419,1e-05,2.64229]
[1779235712025,37.62,76658.11,0.0,0.01408,1e-05,2.62435]
[1779235715046,37.62,76668.96,0.0,0.01423,1e-05,2.64935]
[1779235720081,37.63,76660.15,0.0,0.01412,1e-05,2.63112]
[1779235725114,37.63,76662.91,0.0,0.01417,1e-05,2.6393]
[1779235730149,37.63,76653.45,0.0,0.01405,1e-05,2.61924]
[1779235735185,37.64,76652.62,0.0,0.01405,1e-05,2.61986]
[1779235740219,37.65,76650.33,0.0,0.01404,1e-05,2.61736]
[1779235744248,37.65,76664.93,0.0,0.01424,1e-05,2.65035]
[1779235745254,37.65,76675.73,0.0,0.01438,1e-05,2.67398]
[1779235750289,37.66,76682.0,0.0,0.01448,1e-05,2.68937]
[1779235752304,37.66,76668.27,0.0,0.0143,1e-05,2.66048]
[1779235757340,37.66,76659.87,0.0,0.01418,1e-05,2.64122]
[1779235762377,37.66,76667.01,0.0,0.01429,1e-05,2.65867]
[1779235765396,37.67,76677.21,0.0,0.01443,1e-05,2.68181]
[1779235767410,37.67,76666.94,0.0,0.0143,1e-05,2.66042]
[1779235772444,37.67,76664.65,0.0,0.01426,1e-05,2.65365]
[1779235777479,37.67,76647.88,0.0,0.01405,1e-05,2.61888]
[1779235783521,37.67,76644.26,0.0,0.014,1e-05,2.61183]
[1779235788555,37.68,76640.48,0.0,0.01397,1e-05,2.60625]
[1779235793592,37.69,76646.14,0.0,0.01406,1e-05,2.62066]
[1779235800640,37.7,76646.62,0.0,0.01408,1e-05,2.62486]
[1779235805675,37.7,76646.66,0.0,0.0141,1e-05,2.6272]
[1779235810709,37.71,76644.86,0.0,0.01408,1e-05,2.62446]
[1779235815744,37.71,76644.47,0.0,0.01409,1e-05,2.62584]
[1779235820779,37.72,76643.14,0.0,0.01409,1e-05,2.62523]
[1779235826548,37.73,76644.1,0.0,0.01412,1e-05,2.62989]
[1779235831856,37.73,76644.1,0.0,0.01412,1e-05,2.63044]
[1779235836893,37.74,76643.04,0.0,0.01412,1e-05,2.63034]
[1779235842944,37.75,76652.28,0.0,0.01426,1e-05,2.65256]
[1779235847978,37.75,76654.73,0.0,0.0143,1e-05,2.65974]
[1779235853015,37.76,76655.71,0.0,0.01433,1e-05,2.66376]
[1779235859061,37.77,76649.79,0.0,0.01427,1e-05,2.65386]
[1779235864091,37.77,76650.27,0.0,0.01429,1e-05,2.6569]
[1779235869129,37.78,76641.28,0.0,0.01417,1e-05,2.6387]
[1779235874162,37.78,76639.94,0.0,0.01417,1e-05,2.63846]
[1779235879197,37.79,76637.19,0.0,0.01415,1e-05,2.63435]
[1779235881211,37.79,76621.59,0.0,0.01394,1e-05,2.60116]
[1779235886246,37.79,76618.86,0.0,0.01391,1e-05,2.5957]
[1779235891282,37.8,76621.0,0.0,0.01395,1e-05,2.60108]
[1779235896317,37.8,76623.35,0.0,0.01399,1e-05,2.60847]
[1779235901352,37.81,76621.83,0.0,0.01399,1e-05,2.60767]
[1779235906390,37.81,76615.08,0.0,0.0139,1e-05,2.59427]
[1779235908402,37.81,76604.54,0.0,0.01377,1e-05,2.57164]
[1779235913437,37.82,76602.81,0.0,0.01375,1e-05,2.56969]
[1779235918477,37.82,76593.33,0.0,0.01365,1e-05,2.55225]
[1779235923512,37.83,76594.11,0.0,0.01367,1e-05,2.55508]
[1779235925529,37.83,76576.55,0.0,0.01345,1e-05,2.51954]
[1779235930564,37.84,76576.04,0.0,0.01346,1e-05,2.52102]
[1779235935599,37.84,76564.52,0.0,0.01333,1e-05,2.50063]
[1779235940633,37.85,76563.59,0.0,0.01334,1e-05,2.50196]
[1779235945670,37.86,76552.86,0.0,0.01322,1e-05,2.48225]
[1779235947683,37.86,76541.47,0.0,0.01308,1e-05,2.45843]
[1779235952719,37.86,76538.78,0.0,0.01305,1e-05,2.45287]
[1779235957753,37.87,76536.79,0.0,0.01304,1e-05,2.45145]
[1779235962788,37.88,76553.2,0.0,0.01326,1e-05,2.48817]
[1779235967823,37.89,76552.92,0.0,0.01328,1e-05,2.49091]
[1779235970844,37.9,76542.65,0.0,0.01317,1e-05,2.47214]
[1779235975879,37.9,76539.98,0.0,0.01314,1e-05,2.46804]
[1779235980913,37.91,76540.69,0.0,0.01317,1e-05,2.47294]
[1779235985950,37.92,76538.02,0.0,0.01316,1e-05,2.47102]
[1779235990984,37.93,76529.56,0.0,0.01307,1e-05,2.45638]
[1779235996019,37.94,76530.49,0.0,0.0131,1e-05,2.46071]
[1779236000046,37.95,76543.42,0.0,0.01328,1e-05,2.49023]
[1779236005084,37.96,76553.71,0.0,0.01342,1e-05,2.51429]
[1779236010119,37.97,76551.61,0.0,0.01341,1e-05,2.51247]
[1779236015159,37.97,76549.24,0.0,0.01339,1e-05,2.50914]
[1779236020212,37.99,76532.1,0.0,0.01321,1e-05,2.47811]
[1779236025248,37.99,76530.8,0.0,0.01321,1e-05,2.47817]
[1779236027261,38.0,76505.04,0.0,0.01291,1e-05,2.42866]
[1779236032296,38.01,76509.0,0.0,0.01297,1e-05,2.43919]
[1779236037333,38.02,76505.75,0.0,0.01295,1e-05,2.43598]
[1779236042370,38.03,76507.26,0.0,0.01299,1e-05,2.44265]
[1779236047404,38.04,76511.61,0.0,0.01306,1e-05,2.45417]
[1779236052439,38.05,76507.8,0.0,0.01304,1e-05,2.45082]
[1779236057474,38.06,76507.27,0.0,0.01305,1e-05,2.45216]
[1779236062508,38.06,76507.75,0.0,0.01307,1e-05,2.45487]
[1779236067544,38.08,76509.9,0.0,0.01312,1e-05,2.46338]
[1779236072580,38.09,76519.75,0.0,0.01325,1e-05,2.48435]
[1779236077615,38.1,76523.67,0.0,0.01332,1e-05,2.49554]
[1779236082651,38.11,76531.02,0.0,0.01343,1e-05,2.51358]
[1779236086679,38.11,76541.84,0.0,0.01358,1e-05,2.53803]
[1779236091720,38.12,76535.58,0.0,0.01352,1e-05,2.5281]
[1779236096750,38.13,76529.23,0.0,0.01345,1e-05,2.51765]
[1779236101785,38.13,76524.44,0.0,0.01341,1e-05,2.5099]
[1779236106823,38.14,76522.51,0.0,0.0134,1e-05,2.50908]
[1779236111896,38.15,76519.41,0.0,0.01338,1e-05,2.50587]
[1779236112895,38.15,76508.29,0.0,0.01324,1e-05,2.48297]
[1779236113907,38.15,76487.0,0.0,0.01298,1e-05,2.44008]
[1779236117931,38.16,76501.58,0.0,0.01317,1e-05,2.47082]
[1779236122965,38.16,76491.3,0.0,0.01306,1e-05,2.45259]
[1779236128001,38.17,76481.12,0.0,0.01294,1e-05,2.4337]
[1779236133034,38.18,76482.16,0.0,0.01296,1e-05,2.43676]
[1779236137070,38.18,76494.15,0.0,0.01313,1e-05,2.46338]
[1779236140092,38.19,76511.41,0.0,0.01335,1e-05,2.49996]
[1779236145128,38.2,76515.06,0.0,0.01341,1e-05,2.51035]
[1779236148886,38.21,76530.62,0.0,0.01362,1e-05,2.54429]
[1779236154190,38.21,76532.87,0.0,0.01366,1e-05,2.55156]
[1779236159224,38.22,76535.15,0.0,0.01371,1e-05,2.55886]
[1779236164260,38.23,76537.31,0.0,0.01375,1e-05,2.56591]
[1779236169295,38.24,76536.05,0.0,0.01375,1e-05,2.56578]
[1779236174329,38.24,76535.8,0.0,0.01376,1e-05,2.56782]
[1779236179365,38.25,76536.04,0.0,0.01378,1e-05,2.57082]
[1779236184399,38.26,76532.03,0.0,0.01375,1e-05,2.56507]
[1779236189436,38.27,76533.49,0.0,0.01378,1e-05,2.57064]
[1779236194470,38.28,76533.13,0.0,0.01378,1e-05,2.57083]
[1779236199507,38.28,76533.03,0.0,0.0138,1e-05,2.57316]
[1779236202529,38.28,76521.08,0.0,0.01365,1e-05,2.54905]
[1779236207564,38.28,76520.0,0.0,0.01364,1e-05,2.5467]
[1779236212600,38.29,76517.43,0.0,0.01362,1e-05,2.54416]
[1779236217634,38.3,76515.57,0.0,0.01362,1e-05,2.54309]
[1779236222679,38.31,76515.4,0.0,0.01363,1e-05,2.54547]
[1779236227712,38.32,76515.7,0.0,0.01365,1e-05,2.54878]
[1779236232748,38.33,76504.56,0.0,0.01353,1e-05,2.52887]
[1779236237783,38.33,76506.27,0.0,0.01357,1e-05,2.53515]
[1779236242821,38.34,76504.6,0.0,0.01357,1e-05,2.53453]
[1779236244833,38.34,76489.13,0.0,0.01337,1e-05,2.50218]
[1779236249867,38.35,76502.12,0.0,0.01355,1e-05,2.53138]
[1779236254902,38.36,76502.41,0.0,0.01356,1e-05,2.53316]
[1779236256917,38.36,76519.92,0.0,0.01378,1e-05,2.57]
[1779236257924,38.36,76533.8,0.0,0.01396,1e-05,2.59911]
[1779236260953,38.36,76522.55,0.0,0.01381,1e-05,2.575]
[1779236265989,38.37,76529.36,0.0,0.01391,1e-05,2.59135]
[1779236269009,38.37,76546.64,0.0,0.01414,1e-05,2.62854]
[1779236274044,38.37,76551.47,0.0,0.01422,1e-05,2.64057]
[1779236276058,38.38,76564.11,0.0,0.01439,1e-05,2.66787]
[1779236281095,38.38,76567.19,0.0,0.01443,1e-05,2.67592]
[1779236286130,38.39,76561.25,0.0,0.01437,1e-05,2.66493]
[1779236290161,38.39,76548.03,0.0,0.0142,1e-05,2.6373]
[1779236295197,38.39,76541.22,0.0,0.01411,1e-05,2.62382]
[1779236300237,38.39,76545.72,0.0,0.01418,1e-05,2.63407]
[1779236305274,38.4,76552.78,0.0,0.01428,1e-05,2.65068]
[1779236310307,38.4,76553.03,0.0,0.01429,1e-05,2.65296]
[1779236315343,38.41,76559.13,0.0,0.01438,1e-05,2.66587]
[1779236320378,38.41,76562.94,0.0,0.01444,1e-05,2.67553]
[1779236324408,38.41,76548.0,0.0,0.01424,1e-05,2.64306]
[1779236325418,38.41,76536.51,0.0,0.01408,1e-05,2.6183]
[1779236328435,38.4,76526.26,0.0,0.01395,1e-05,2.59606]
[1779236333469,38.41,76527.07,0.0,0.01397,1e-05,2.59993]
[1779236338504,38.42,76525.97,0.0,0.01397,1e-05,2.59983]
[1779236343540,38.42,76527.72,0.0,0.01401,1e-05,2.60563]
[1779236348575,38.43,76531.87,0.0,0.01407,1e-05,2.61638]
[1779236353610,38.44,76538.49,0.0,0.01417,1e-05,2.63227]
[1779236358645,38.44,76538.57,0.0,0.01418,1e-05,2.63435]
[1779236363679,38.45,76534.16,0.0,0.01414,1e-05,2.62744]
[1779236368714,38.45,76529.42,0.0,0.01409,1e-05,2.61952]
[1779236373750,38.46,76529.9,0.0,0.0141,1e-05,2.62091]
[1779236378785,38.47,76529.04,0.0,0.0141,1e-05,2.6211]
[1779236383820,38.47,76522.93,0.0,0.01403,1e-05,2.60937]
[1779236388855,38.48,76526.28,0.0,0.01409,1e-05,2.61843]
[1779236393890,38.48,76528.7,0.0,0.01413,1e-05,2.62547]
[1779236398925,38.49,76527.08,0.0,0.01412,1e-05,2.6241]
[1779236403960,38.49,76528.3,0.0,0.01415,1e-05,2.62866]
[1779236408996,38.49,76522.15,0.0,0.01407,1e-05,2.61572]
[1779236414032,38.5,76531.43,0.0,0.0142,1e-05,2.63706]
[1779236419066,38.5,76544.34,0.0,0.01438,1e-05,2.66596]
[1779236424102,38.51,76537.79,0.0,0.0143,1e-05,2.65263]
[1779236429136,38.51,76542.74,0.0,0.01437,1e-05,2.66474]
[1779236434175,38.52,76549.41,0.0,0.01446,1e-05,2.67871]
[1779236439207,38.52,76549.38,0.0,0.01447,1e-05,2.68009]
[1779236444242,38.52,76549.59,0.0,0.01448,1e-05,2.68193]
[1779236449280,38.53,76548.67,0.0,0.01448,1e-05,2.68136]
[1779236456329,38.53,76547.97,0.0,0.01448,1e-05,2.68179]
[1779236461364,38.54,76543.28,0.0,0.01443,1e-05,2.67325]
[1779236466399,38.54,76543.0,0.0,0.01443,1e-05,2.67409]
[1779236471434,38.55,76547.29,0.0,0.0145,1e-05,2.68456]
[1779236476470,38.54,76535.75,0.0,0.01434,1e-05,2.65933]
[1779236481504,38.54,76528.61,0.0,0.01425,1e-05,2.6438]
[1779236485531,38.54,76509.3,0.0,0.014,1e-05,2.60359]
[1779236491302,38.54,76504.22,0.0,0.01393,1e-05,2.59182]
[1779236494596,38.55,76515.19,0.0,0.01408,1e-05,2.61616]
[1779236499631,38.55,76515.17,0.0,0.01409,1e-05,2.61805]
[1779236504666,38.56,76515.37,0.0,0.01411,1e-05,2.62033]
[1779236509706,38.56,76517.65,0.0,0.01415,1e-05,2.62689]
[1779236514736,38.57,76515.1,0.0,0.01412,1e-05,2.62335]
[1779236519772,38.58,76512.54,0.0,0.0141,1e-05,2.61979]
[1779236524808,38.58,76511.02,0.0,0.01409,1e-05,2.61841]
[1779236529842,38.59,76507.64,0.0,0.01406,1e-05,2.61315]
[1779236534877,38.59,76508.26,0.0,0.01408,1e-05,2.61619]
[1779236539912,38.6,76510.57,0.0,0.01412,1e-05,2.62268]
[1779236544947,38.6,76509.9,0.0,0.01412,1e-05,2.62293]
[1779236549983,38.61,76515.47,0.0,0.0142,1e-05,2.63609]
[1779236555018,38.61,76516.71,0.0,0.01422,1e-05,2.63859]
[1779236560052,38.62,76518.23,0.0,0.01425,1e-05,2.64329]
[1779236565087,38.62,76516.56,0.0,0.01424,1e-05,2.64133]
[1779236570122,38.62,76515.02,0.0,0.01423,1e-05,2.63964]
[1779236575161,38.63,76501.29,0.0,0.01405,1e-05,2.61152]
[1779236580195,38.62,76495.96,0.0,0.01398,1e-05,2.60009]
[1779236587244,38.62,76496.4,0.0,0.01399,1e-05,2.60029]
[1779236592278,38.61,76488.68,0.0,0.01387,1e-05,2.58083]
[1779236597313,38.6,76487.35,0.0,0.01383,1e-05,2.57465]
[1779236602348,38.59,76482.45,0.0,0.01375,1e-05,2.56134]
[1779236607384,38.58,76491.49,0.0,0.01384,1e-05,2.57654]
[1779236612422,38.57,76483.84,0.0,0.01371,1e-05,2.55535]
[1779236615442,38.56,76462.17,0.0,0.01343,1e-05,2.51028]
[1779236621483,38.55,76459.08,0.0,0.01337,1e-05,2.50029]
[1779236625511,38.55,76471.87,0.0,0.01352,1e-05,2.52375]
[1779236630547,38.54,76474.66,0.0,0.01353,1e-05,2.52646]
[1779236634579,38.53,76484.87,0.0,0.01364,1e-05,2.54477]
[1779236639612,38.52,76494.29,0.0,0.01374,1e-05,2.56081]
[1779236642640,38.51,76509.46,0.0,0.01392,1e-05,2.58997]
[1779236647674,38.5,76516.16,0.0,0.01398,1e-05,2.60026]
[1779236652710,38.49,76513.5,0.0,0.01393,1e-05,2.59121]
[1779236657745,38.48,76517.58,0.0,0.01396,1e-05,2.59618]
[1779236662780,38.47,76518.89,0.0,0.01395,1e-05,2.5954]
[1779236666808,38.46,76508.66,0.0,0.01381,1e-05,2.57166]
[1779236672570,38.45,76497.88,0.0,0.01364,1e-05,2.54433]
[1779236677885,38.44,76498.83,0.0,0.01363,1e-05,2.54329]
[1779236682921,38.43,76503.35,0.0,0.01367,1e-05,2.54952]
[1779236687955,38.43,76513.08,0.0,0.01377,1e-05,2.56638]
[1779236692990,38.42,76514.95,0.0,0.01378,1e-05,2.56707]
[1779236698026,38.41,76517.54,0.0,0.01379,1e-05,2.56922]
[1779236703062,38.4,76520.76,0.0,0.01381,1e-05,2.57268]
[1779236708095,38.39,76522.17,0.0,0.01381,1e-05,2.57243]
[1779236713130,38.38,76524.06,0.0,0.01381,1e-05,2.57315]
[1779236718166,38.37,76523.79,0.0,0.01379,1e-05,2.56942]
[1779236723203,38.36,76525.37,0.0,0.01379,1e-05,2.56954]
[1779236728236,38.35,76530.58,0.0,0.01384,1e-05,2.57711]
[1779236731257,38.34,76546.26,0.0,0.01402,1e-05,2.60601]
[1779236732263,38.34,76556.68,0.0,0.01415,1e-05,2.62706]
[1779236734289,38.34,76568.08,0.0,0.01428,1e-05,2.64951]
[1779236736305,38.33,76579.69,0.0,0.01442,1e-05,2.6725]
[1779236738316,38.33,76591.62,0.0,0.01457,1e-05,2.69625]
[1779236743354,38.31,76602.27,0.0,0.01469,1e-05,2.71475]
[1779236748387,38.3,76614.82,0.0,0.01482,1e-05,2.73737]
[1779236753422,38.29,76625.45,0.0,0.01494,1e-05,2.75572]
[1779236758457,38.27,76615.61,0.0,0.01478,1e-05,2.72964]
[1779236763493,38.26,76606.4,0.0,0.01463,1e-05,2.70537]
[1779236768527,38.25,76604.34,0.0,0.01457,1e-05,2.69674]
[1779236773562,38.24,76606.91,0.0,0.01458,1e-05,2.69808]
[1779236778597,38.22,76607.75,0.0,0.01456,1e-05,2.69573]
[1779236783634,38.21,76609.04,0.0,0.01456,1e-05,2.69436]
[1779236788668,38.2,76599.22,0.0,0.0144,1e-05,2.66946]
[1779236793705,38.19,76593.37,0.0,0.01429,1e-05,2.65163]
[1779236796728,38.18,76583.19,0.0,0.01415,1e-05,2.62796]
[1779236801763,38.17,76580.45,0.0,0.01409,1e-05,2.61878]
[1779236806796,38.16,76574.74,0.0,0.014,1e-05,2.6035]
[1779236810824,38.15,76563.25,0.0,0.01383,1e-05,2.57704]
[1779236815860,38.15,76572.87,0.0,0.01394,1e-05,2.59393]
[1779236820895,38.14,76574.97,0.0,0.01394,1e-05,2.59508]
[1779236825930,38.13,76585.1,0.0,0.01405,1e-05,2.61294]
[1779236830964,38.12,76585.9,0.0,0.01404,1e-05,2.61117]
[1779236836000,38.11,76584.81,0.0,0.01401,1e-05,2.60545]
[1779236841034,38.1,76584.88,0.0,0.01399,1e-05,2.60221]
[1779236846069,38.09,76583.22,0.0,0.01394,1e-05,2.59536]
[1779236851105,38.08,76590.95,0.0,0.01401,1e-05,2.60655]
[1779236855135,38.07,76601.62,0.0,0.01413,1e-05,2.62613]
[1779236860171,38.06,76600.68,0.0,0.0141,1e-05,2.62058]
[1779236865206,38.05,76608.31,0.0,0.01418,1e-05,2.63316]
[1779236870241,38.04,76615.17,0.0,0.01424,1e-05,2.64407]
[1779236875278,38.02,76621.78,0.0,0.01431,1e-05,2.65441]
[1779236880313,38.01,76620.93,0.0,0.01427,1e-05,2.64881]
[1779236885347,38.0,76621.47,0.0,0.01425,1e-05,2.64617]
[1779236890383,37.99,76620.46,0.0,0.01422,1e-05,2.64027]
[1779236895418,37.98,76621.81,0.0,0.01421,1e-05,2.63942]
[1779236900452,37.97,76620.39,0.0,0.01417,1e-05,2.63272]
[1779236905490,37.96,76614.79,0.0,0.01408,1e-05,2.61726]
[1779236910522,37.95,76612.14,0.0,0.01402,1e-05,2.60826]
[1779236915558,37.94,76611.4,0.0,0.01398,1e-05,2.60176]
[1779236920593,37.93,76612.63,0.0,0.01398,1e-05,2.60107]
[1779236925627,37.92,76612.6,0.0,0.01396,1e-05,2.59778]
[1779236930664,37.91,76613.77,0.0,0.01395,1e-05,2.59706]
[1779236935699,37.9,76613.26,0.0,0.01392,1e-05,2.59285]
[1779236940734,37.89,76614.26,0.0,0.01392,1e-05,2.59185]
[1779236945769,37.88,76615.86,0.0,0.01392,1e-05,2.59214]
[1779236950804,37.87,76619.58,0.0,0.01394,1e-05,2.59618]
[1779236955839,37.86,76624.17,0.0,0.01398,1e-05,2.60261]
[1779236960873,37.85,76623.75,0.0,0.01396,1e-05,2.59848]
[1779236965908,37.84,76621.53,0.0,0.01391,1e-05,2.59062]
[1779236970947,37.83,76621.66,0.0,0.01389,1e-05,2.58772]
[1779236975978,37.82,76627.14,0.0,0.01393,1e-05,2.5944]
[1779236981015,37.81,76624.18,0.0,0.01388,1e-05,2.58499]
[1779236986050,37.8,76620.86,0.0,0.01381,1e-05,2.57496]
[1779236991086,37.8,76623.53,0.0,0.01383,1e-05,2.57742]
[1779236996120,37.79,76633.19,0.0,0.01393,1e-05,2.59445]
[1779237001158,37.78,76637.49,0.0,0.01397,1e-05,2.60024]
[1779237002162,37.75,76655.65,0.0,0.01416,1e-05,2.63155]
[1779237004907,37.71,76666.18,0.0,0.01421,1e-05,2.63949]
[1779237008204,37.67,76677.3,0.0,0.01425,1e-05,2.64733]
[1779237013239,37.66,76679.83,0.0,0.01426,1e-05,2.64913]
[1779237014979,37.62,76668.45,0.0,0.01403,1e-05,2.61135]
[1779237020290,37.53,76665.88,0.0,0.01381,1e-05,2.57565]
[1779237025328,37.45,76664.95,0.0,0.01363,1e-05,2.54675]
[1779237030362,37.37,76666.35,0.0,0.0135,1e-05,2.52537]
[1779237035400,37.31,76667.94,0.0,0.01337,1e-05,2.50515]
[1779237040433,37.25,76669.73,0.0,0.01327,1e-05,2.48892]
[1779237044461,37.21,76686.97,0.0,0.01342,1e-05,2.51262]
[1779237047484,37.21,76699.32,0.0,0.01357,1e-05,2.53755]
[1779237051517,37.21,76711.22,0.0,0.01371,1e-05,2.56073]
[1779237056570,37.2,76746.93,0.0,0.01416,1e-05,2.63489]
[1779237061597,37.14,76759.16,0.0,0.01419,1e-05,2.63963]
[1779237063611,37.13,76775.35,0.0,0.0144,1e-05,2.67349]
[1779237068646,37.07,76780.61,0.0,0.01432,1e-05,2.66194]
[1779237072678,37.02,76791.23,0.0,0.01437,1e-05,2.67004]
[1779237077716,37.0,76791.39,0.0,0.01431,1e-05,2.6605]
[1779237080738,36.96,76779.41,0.0,0.01407,1e-05,2.62076]
[1779237084766,36.95,76763.94,0.0,0.01385,1e-05,2.58514]
[1779237089801,36.94,76770.29,0.0,0.01391,1e-05,2.59601]
[1779237091815,36.94,76784.29,0.0,0.01408,1e-05,2.62335]
[1779237096852,36.93,76786.91,0.0,0.0141,1e-05,2.6259]
[1779237098866,36.93,76776.43,0.0,0.01395,1e-05,2.60208]
[1779237103904,36.92,76766.63,0.0,0.01381,1e-05,2.57827]
[1779237107932,36.91,76755.27,0.0,0.01365,1e-05,2.55207]
[1779237112971,36.9,76758.51,0.0,0.01367,1e-05,2.55656]
[1779237118004,36.9,76757.07,0.0,0.01364,1e-05,2.55117]
[1779237123043,36.89,76746.45,0.0,0.01349,1e-05,2.52652]
[1779237128079,36.89,76738.53,0.0,0.01338,1e-05,2.50788]
[1779237131110,36.88,76728.2,0.0,0.01324,1e-05,2.48519]
[1779237136145,36.88,76733.25,0.0,0.01329,1e-05,2.49397]
[1779237141182,36.87,76734.63,0.0,0.0133,1e-05,2.495]
[1779237146216,36.87,76731.8,0.0,0.01325,1e-05,2.48723]
[1779237151253,36.86,76725.56,0.0,0.01315,1e-05,2.47096]
[1779237155985,36.86,76693.3,0.0,0.01274,1e-05,2.40331]
[1779237161326,36.85,76692.05,0.0,0.01272,1e-05,2.3998]
[1779237166361,36.85,76685.79,0.0,0.01264,1e-05,2.38623]
[1779237171396,36.85,76687.06,0.0,0.01265,1e-05,2.38793]
[1779237176127,36.85,76676.3,0.0,0.01252,1e-05,2.3655]
[1779237181467,36.84,76676.86,0.0,0.01252,1e-05,2.3659]
[1779237186504,36.84,76684.03,0.0,0.0126,1e-05,2.3796]
[1779237191539,36.84,76674.43,0.0,0.01248,1e-05,2.3598]
[1779237194563,36.84,76661.67,0.0,0.01233,1e-05,2.3342]
[1779237197582,36.84,76641.36,0.0,0.01209,1e-05,2.29419]
[1779237202617,36.84,76630.82,0.0,0.01197,1e-05,2.27383]
[1779237207652,36.84,76622.9,0.0,0.01188,1e-05,2.2588]
[1779237212688,36.84,76620.18,0.0,0.01184,1e-05,2.25244]
[1779237217731,36.84,76620.66,0.0,0.01185,1e-05,2.25373]
[1779237220799,36.84,76610.19,0.0,0.01173,1e-05,2.23393]
[1779237222812,36.84,76583.71,0.0,0.01143,1e-05,2.18406]
[1779237227847,36.85,76597.93,0.0,0.0116,1e-05,2.21181]
[1779237230868,36.85,76608.67,0.0,0.01172,1e-05,2.23262]
[1779237234904,36.85,76596.34,0.0,0.01158,1e-05,2.20958]
[1779237237917,36.85,76578.3,0.0,0.01139,1e-05,2.17611]
[1779237242952,36.85,76585.54,0.0,0.01147,1e-05,2.19052]
[1779237246981,36.86,76599.84,0.0,0.01164,1e-05,2.21817]
[1779237252018,36.86,76608.91,0.0,0.01174,1e-05,2.236]
[1779237257052,36.86,76611.06,0.0,0.01177,1e-05,2.24053]
[1779237262086,36.86,76610.84,0.0,0.01177,1e-05,2.24044]
[1779237267121,36.86,76612.15,0.0,0.01179,1e-05,2.24327]
[1779237272157,36.86,76619.76,0.0,0.01187,1e-05,2.25666]
[1779237277196,36.86,76610.12,0.0,0.01176,1e-05,2.2384]
[1779237282228,36.86,76616.46,0.0,0.01183,1e-05,2.25091]
[1779237287263,36.86,76627.32,0.0,0.01196,1e-05,2.27211]
[1779237289277,36.86,76641.34,0.0,0.01212,1e-05,2.29941]
[1779237294312,36.86,76652.53,0.0,0.01225,1e-05,2.3212]
[1779237299346,36.86,76652.37,0.0,0.01225,1e-05,2.32056]
[1779237302382,36.86,76664.01,0.0,0.01239,1e-05,2.34335]
[1779237307061,36.85,76678.2,0.0,0.01253,1e-05,2.36744]
[1779237312448,36.83,76685.68,0.0,0.01259,1e-05,2.37779]
[1779237317483,36.83,76690.41,0.0,0.01264,1e-05,2.38644]
[1779237322519,36.83,76686.32,0.0,0.01259,1e-05,2.37739]
[1779237327553,36.83,76686.99,0.0,0.01259,1e-05,2.37792]
[1779237332589,36.82,76691.85,0.0,0.01264,1e-05,2.3854]
[1779237337626,36.82,76697.43,0.0,0.0127,1e-05,2.39583]
[1779237342658,36.82,76696.65,0.0,0.01269,1e-05,2.39334]
[1779237347693,36.82,76695.29,0.0,0.01266,1e-05,2.3897]
[1779237352728,36.81,76691.65,0.0,0.01262,1e-05,2.38156]
[1779237357763,36.81,76686.78,0.0,0.01254,1e-05,2.36977]
[1779237362802,36.8,76685.27,0.0,0.0125,1e-05,2.36299]
[1779237367834,36.78,76680.58,0.0,0.01241,1e-05,2.34772]
[1779237372870,36.78,76675.51,0.0,0.01235,1e-05,2.33737]
[1779237377906,36.78,76674.36,0.0,0.01233,1e-05,2.33483]
[1779237383949,36.78,76669.14,0.0,0.01227,1e-05,2.3242]
[1779237388985,36.78,76669.26,0.0,0.01227,1e-05,2.32424]
[1779237394025,36.77,76669.91,0.0,0.01227,1e-05,2.32383]
[1779237396036,36.77,76657.34,0.0,0.01212,1e-05,2.29903]
[1779237398051,36.77,76646.47,0.0,0.01199,1e-05,2.27785]
[1779237403085,36.78,76646.94,0.0,0.012,1e-05,2.279]
[1779237408124,36.78,76648.03,0.0,0.01201,1e-05,2.28133]
[1779237413158,36.78,76649.21,0.0,0.01203,1e-05,2.28382]
[1779237418194,36.78,76658.35,0.0,0.01214,1e-05,2.30183]
[1779237423233,36.78,76656.07,0.0,0.01211,1e-05,2.29737]
[1779237428269,36.78,76654.12,0.0,0.01209,1e-05,2.2936]
[1779237433306,36.78,76649.27,0.0,0.01203,1e-05,2.2842]
[1779237438341,36.78,76644.51,0.0,0.01198,1e-05,2.2751]
[1779237443377,36.78,76645.86,0.0,0.01199,1e-05,2.27798]
[1779237448424,36.78,76641.22,0.0,0.01194,1e-05,2.26918]
[1779237453460,36.78,76643.6,0.0,0.01196,1e-05,2.27259]
[1779237458497,36.78,76669.27,0.0,0.01227,1e-05,2.32312]
[1779237460511,36.78,76680.37,0.0,0.0124,1e-05,2.34504]
[1779237465546,36.78,76688.69,0.0,0.01249,1e-05,2.36118]
[1779237470580,36.78,76680.84,0.0,0.0124,1e-05,2.34511]
[1779237475615,36.78,76671.85,0.0,0.01229,1e-05,2.32704]
[1779237480651,36.78,76662.14,0.0,0.01217,1e-05,2.30773]
[1779237485685,36.78,76641.81,0.0,0.01194,1e-05,2.26809]
[1779237488334,36.78,76625.99,0.0,0.01176,1e-05,2.23771]
[1779237493748,36.78,76623.73,0.0,0.01173,1e-05,2.23406]
[1779237498784,36.78,76624.18,0.0,0.01174,1e-05,2.23549]
[1779237503819,36.78,76617.75,0.0,0.01167,1e-05,2.22383]
[1779237508853,36.79,76627.68,0.0,0.01179,1e-05,2.24341]
[1779237512881,36.79,76619.33,0.0,0.01169,1e-05,2.22631]
[1779237518545,36.79,76610.25,0.0,0.01159,1e-05,2.20985]
[1779237522950,36.79,76621.58,0.0,0.01172,1e-05,2.232]
[1779237527987,36.79,76624.1,0.0,0.01175,1e-05,2.23735]
[1779237533021,36.79,76626.65,0.0,0.01179,1e-05,2.24268]
[1779237538057,36.8,76628.2,0.0,0.01181,1e-05,2.24607]
[1779237543092,36.8,76636.2,0.0,0.0119,1e-05,2.26186]
[1779237548126,36.8,76632.54,0.0,0.01186,1e-05,2.255]
[1779237553162,36.8,76628.24,0.0,0.01181,1e-05,2.24701]
[1779237558197,36.8,76627.78,0.0,0.01181,1e-05,2.24646]
[1779237563231,36.8,76633.96,0.0,0.01188,1e-05,2.25872]
[1779237568270,36.8,76641.12,0.0,0.01197,1e-05,2.27276]
[1779237573304,36.8,76637.81,0.0,0.01192,1e-05,2.26496]
[1779237577332,36.8,76626.93,0.0,0.0118,1e-05,2.24415]
[1779237582368,36.8,76625.09,0.0,0.01178,1e-05,2.24096]
[1779237587404,36.8,76619.52,0.0,0.01172,1e-05,2.23066]
[1779237592440,36.81,76621.18,0.0,0.01174,1e-05,2.23427]
[1779237597475,36.81,76620.83,0.0,0.01174,1e-05,2.23398]
[1779237602509,36.81,76620.04,0.0,0.01173,1e-05,2.23296]
[1779237607558,36.81,76621.33,0.0,0.01175,1e-05,2.23582]
[1779237610569,36.81,76632.41,0.0,0.01188,1e-05,2.25725]
[1779237613599,36.81,76616.85,0.0,0.0117,1e-05,2.22751]
[1779237618626,36.81,76615.87,0.0,0.01169,1e-05,2.22622]
[1779237623667,36.81,76608.68,0.0,0.01161,1e-05,2.21308]
[1779237628697,36.82,76609.42,0.0,0.01162,1e-05,2.21514]
[1779237633733,36.82,76614.51,0.0,0.01168,1e-05,2.22398]
[1779237637762,36.82,76627.74,0.0,0.01183,1e-05,2.24974]
[1779237642797,36.82,76638.4,0.0,0.01196,1e-05,2.27057]
[1779237647834,36.82,76650.79,0.0,0.0121,1e-05,2.29478]
[1779237650854,36.82,76661.26,0.0,0.01222,1e-05,2.31526]
[1779237655889,36.82,76665.25,0.0,0.01227,1e-05,2.32282]
[1779237660925,36.82,76675.12,0.0,0.01238,1e-05,2.342]
[1779237665960,36.82,76681.85,0.0,0.01246,1e-05,2.35499]
[1779237671007,36.81,76684.62,0.0,0.01249,1e-05,2.36001]
[1779237673009,36.81,76695.12,0.0,0.01261,1e-05,2.37989]
[1779237678043,36.8,76691.63,0.0,0.01255,1e-05,2.36969]
[1779237683079,36.8,76687.58,0.0,0.0125,1e-05,2.361]
[1779237688114,36.8,76687.81,0.0,0.0125,1e-05,2.36091]
[1779237693149,36.8,76682.52,0.0,0.01243,1e-05,2.34915]
[1779237695164,36.8,76672.2,0.0,0.0123,1e-05,2.32852]
[1779237700198,36.8,76677.42,0.0,0.01237,1e-05,2.33863]
[1779237705232,36.8,76678.95,0.0,0.01238,1e-05,2.34134]
[1779237710267,36.8,76669.83,0.0,0.01227,1e-05,2.32304]
[1779237715304,36.8,76666.67,0.0,0.01224,1e-05,2.31819]
[1779237720340,36.81,76663.77,0.0,0.01223,1e-05,2.31613]
[1779237725374,36.82,76654.78,0.0,0.01215,1e-05,2.30252]
[1779237730410,36.84,76650.89,0.0,0.01213,1e-05,2.29937]
[1779237735444,36.85,76647.67,0.0,0.01212,1e-05,2.29755]
[1779237740480,36.86,76648.16,0.0,0.01215,1e-05,2.30258]
[1779237745515,36.88,76646.13,0.0,0.01215,1e-05,2.30236]
[1779237750556,36.89,76645.1,0.0,0.01216,1e-05,2.30407]
[1779237755585,36.9,76644.52,0.0,0.01217,1e-05,2.30513]
[1779237759614,36.91,76627.88,0.0,0.01199,1e-05,2.27564]
[1779237764648,36.92,76625.1,0.0,0.01198,1e-05,2.27415]
[1779237769685,36.94,76626.15,0.0,0.01202,1e-05,2.2808]
[1779237774719,36.95,76624.79,0.0,0.01203,1e-05,2.28195]
[1779237779755,36.96,76624.09,0.0,0.01205,1e-05,2.28433]
[1779237781768,36.96,76613.08,0.0,0.01193,1e-05,2.26452]
[1779237786804,36.98,76603.59,0.0,0.01184,1e-05,2.25023]
[1779237791839,36.99,76611.96,0.0,0.01196,1e-05,2.27029]
[1779237796878,37.0,76619.56,0.0,0.01207,1e-05,2.28881]
[1779237801908,37.01,76621.86,0.0,0.01212,1e-05,2.29695]
[1779237806943,37.02,76621.65,0.0,0.01214,1e-05,2.30006]
[1779237810612,37.03,76609.59,0.0,0.01201,1e-05,2.27878]
[1779237816011,37.04,76611.58,0.0,0.01206,1e-05,2.28559]
[1779237821045,37.05,76617.13,0.0,0.01214,1e-05,2.29992]
[1779237828094,37.07,76616.54,0.0,0.01217,1e-05,2.30366]
[1779237833128,37.08,76619.5,0.0,0.01222,1e-05,2.31288]
[1779237838169,37.09,76618.97,0.0,0.01224,1e-05,2.31521]
[1779237843200,37.1,76624.95,0.0,0.01233,1e-05,2.33021]
[1779237848235,37.11,76622.11,0.0,0.01231,1e-05,2.32789]
[1779237853271,37.12,76623.35,0.0,0.01235,1e-05,2.33352]
[1779237858308,37.13,76624.46,0.0,0.01238,1e-05,2.33884]
[1779237863343,37.14,76620.84,0.0,0.01236,1e-05,2.33481]
[1779237868380,37.14,76631.42,0.0,0.01249,1e-05,2.35652]
[1779237870392,37.14,76641.77,0.0,0.01261,1e-05,2.37675]
[1779237875428,37.14,76655.73,0.0,0.01276,1e-05,2.40208]
[1779237880463,37.13,76653.18,0.0,0.01272,1e-05,2.39572]
[1779237885499,37.13,76654.37,0.0,0.01273,1e-05,2.39693]
[1779237890532,37.13,76656.82,0.0,0.01275,1e-05,2.40068]
[1779237895568,37.12,76662.29,0.0,0.01281,1e-05,2.41044]
[1779237900603,37.12,76665.88,0.0,0.01285,1e-05,2.41639]
[1779237902616,37.12,76677.32,0.0,0.01299,1e-05,2.43907]
[1779237907653,37.11,76673.71,0.0,0.01293,1e-05,2.43022]
[1779237912687,37.11,76673.66,0.0,0.01292,1e-05,2.42875]
[1779237917722,37.11,76673.67,0.0,0.01291,1e-05,2.42745]
[1779237922756,37.1,76675.66,0.0,0.01293,1e-05,2.43018]
[1779237927791,37.1,76677.7,0.0,0.01295,1e-05,2.43301]
[1779237932826,37.09,76671.56,0.0,0.01286,1e-05,2.41769]
[1779237937861,37.09,76667.2,0.0,0.0128,1e-05,2.40773]
[1779237942898,37.09,76657.44,0.0,0.01267,1e-05,2.38677]
[1779237947931,37.08,76655.86,0.0,0.01264,1e-05,2.38268]
[1779237952968,37.08,76658.01,0.0,0.01267,1e-05,2.38605]
[1779237958002,37.08,76667.22,0.0,0.01277,1e-05,2.40352]
[1779237963040,37.07,76670.72,0.0,0.01281,1e-05,2.40942]
[1779237967069,37.07,76658.56,0.0,0.01265,1e-05,2.384]
[1779237969083,37.07,76640.43,0.0,0.01243,1e-05,2.34753]
[1779237974117,37.07,76632.8,0.0,0.01234,1e-05,2.33195]
[1779237979152,37.07,76634.51,0.0,0.01236,1e-05,2.33483]
[1779237984190,37.07,76634.25,0.0,0.01235,1e-05,2.33386]
[1779237989247,37.06,76637.85,0.0,0.01239,1e-05,2.34051]
[1779237994282,37.06,76643.19,0.0,0.01244,1e-05,2.34904]
[1779237999315,37.06,76643.3,0.0,0.01244,1e-05,2.34872]
[1779238004352,37.06,76651.1,0.0,0.01253,1e-05,2.36364]
[1779238007373,37.06,76662.27,0.0,0.01266,1e-05,2.38553]
[1779238010393,37.06,76645.13,0.0,0.01245,1e-05,2.35085]
[1779238015428,37.05,76646.06,0.0,0.01246,1e-05,2.35215]
[1779238020464,37.05,76654.75,0.0,0.01256,1e-05,2.36882]
[1779238025498,37.05,76656.32,0.0,0.01258,1e-05,2.37123]
[1779238029526,37.05,76669.54,0.0,0.01273,1e-05,2.39714]
[1779238034562,37.05,76671.45,0.0,0.01275,1e-05,2.40001]
[1779238039596,37.04,76664.77,0.0,0.01266,1e-05,2.38552]
[1779238044632,37.04,76660.79,0.0,0.01261,1e-05,2.37657]
[1779238049667,37.04,76659.5,0.0,0.01259,1e-05,2.37308]
[1779238054702,37.03,76658.17,0.0,0.01256,1e-05,2.36802]
[1779238058733,37.03,76677.18,0.0,0.01278,1e-05,2.40542]
[1779238063772,37.03,76680.83,0.0,0.01282,1e-05,2.41155]
[1779238068807,37.02,76676.68,0.0,0.01276,1e-05,2.40194]
[1779238071828,37.02,76666.22,0.0,0.01263,1e-05,2.38027]
[1779238076863,37.02,76660.28,0.0,0.01255,1e-05,2.36755]
[1779238081898,37.02,76656.34,0.0,0.0125,1e-05,2.35892]
[1779238087939,37.01,76654.57,0.0,0.01248,1e-05,2.35455]
[1779238092974,37.01,76649.96,0.0,0.01242,1e-05,2.34475]
[1779238098010,37.01,76638.34,0.0,0.01228,1e-05,2.32127]
[1779238103046,37.01,76639.48,0.0,0.01229,1e-05,2.32307]
[1779238108081,37.01,76638.3,0.0,0.01227,1e-05,2.32037]
[1779238113117,37.01,76655.21,0.0,0.01246,1e-05,2.35192]
[1779238116140,37.01,76676.48,0.0,0.01272,1e-05,2.39405]
[1779238120170,37.0,76687.43,0.0,0.01284,1e-05,2.41529]
[1779238125203,37.0,76690.18,0.0,0.01287,1e-05,2.41963]
[1779238130237,37.0,76685.83,0.0,0.01281,1e-05,2.40962]
[1779238135283,36.99,76680.08,0.0,0.01273,1e-05,2.39693]
[1779238140319,36.99,76684.29,0.0,0.01278,1e-05,2.40445]
[1779238145354,36.99,76676.99,0.0,0.01268,1e-05,2.3888]
[1779238150388,36.98,76672.83,0.0,0.01263,1e-05,2.37961]
[1779238155424,36.98,76669.09,0.0,0.01258,1e-05,2.37139]
[1779238160458,36.98,76672.15,0.0,0.01261,1e-05,2.3768]
[1779238165495,36.98,76671.58,0.0,0.0126,1e-05,2.37493]
[1779238168522,36.98,76682.58,0.0,0.01273,1e-05,2.3966]
[1779238171887,36.97,76684.53,0.0,0.01275,1e-05,2.40017]
[1779238171928,36.97,76686.55,0.0,0.01277,1e-05,2.40254]
[1779238177620,36.97,76684.13,0.0,0.01273,1e-05,2.39655]
[1779238183265,36.97,76680.6,0.0,0.01268,1e-05,2.38842]
[1779238188697,36.97,76687.79,0.0,0.01276,1e-05,2.40208]
[1779238193732,36.96,76689.12,0.0,0.01277,1e-05,2.40382]
[1779238198767,36.96,76687.22,0.0,0.01275,1e-05,2.39908]
[1779238202794,36.96,76699.67,0.0,0.01289,1e-05,2.42357]
[1779238207830,36.95,76699.5,0.0,0.01288,1e-05,2.42209]
[1779238212866,36.95,76691.89,0.0,0.01278,1e-05,2.40551]
[1779238217901,36.95,76689.6,0.0,0.01275,1e-05,2.39989]
[1779238222935,36.94,76685.59,0.0,0.01269,1e-05,2.38926]
[1779238227970,36.94,76687.21,0.0,0.0127,1e-05,2.39169]
[1779238233006,36.93,76687.16,0.0,0.01269,1e-05,2.38922]
[1779238238041,36.93,76687.98,0.0,0.01269,1e-05,2.39007]
[1779238243076,36.93,76688.92,0.0,0.0127,1e-05,2.39117]
[1779238248110,36.93,76684.65,0.0,0.01264,1e-05,2.38179]
[1779238253146,36.93,76683.68,0.0,0.01263,1e-05,2.37918]
[1779238258181,36.92,76685.43,0.0,0.01264,1e-05,2.38206]
[1779238263216,36.92,76686.35,0.0,0.01265,1e-05,2.38316]
[1779238268251,36.92,76686.37,0.0,0.01265,1e-05,2.38259]
[1779238273286,36.92,76688.71,0.0,0.01267,1e-05,2.38666]
[1779238278323,36.92,76690.27,0.0,0.01269,1e-05,2.38915]
[1779238283357,36.91,76689.53,0.0,0.01267,1e-05,2.387]
[1779238288392,36.91,76690.03,0.0,0.01267,1e-05,2.38735]
[1779238293426,36.91,76690.27,0.0,0.01267,1e-05,2.38566]
[1779238298460,36.91,76683.8,0.0,0.01258,1e-05,2.37204]
[1779238304110,36.91,76686.01,0.0,0.01261,1e-05,2.37596]
[1779238307511,36.9,76684.78,0.0,0.01259,1e-05,2.37313]
[1779238307584,36.9,76689.68,0.0,0.01265,1e-05,2.38286]
[1779238310466,36.9,76689.68,0.0,0.01265,1e-05,2.38274]
[1779238310553,36.9,76697.03,0.0,0.01274,1e-05,2.39727]
[1779238315588,36.9,76696.23,0.0,0.01272,1e-05,2.39483]
[1779238320622,36.9,76694.41,0.0,0.01269,1e-05,2.39032]
[1779238325659,36.87,76700.13,0.0,0.01272,1e-05,2.39412]
[1779238331699,36.87,76705.12,0.0,0.01277,1e-05,2.40312]
[1779238336735,36.87,76706.82,0.0,0.01279,1e-05,2.40562]
[1779238341769,36.87,76704.44,0.0,0.01275,1e-05,2.39986]
[1779238346804,36.85,76697.01,0.0,0.01264,1e-05,2.38116]
[1779238351839,36.83,76695.96,0.0,0.01257,1e-05,2.37069]
[1779238356875,36.82,76690.03,0.0,0.01247,1e-05,2.35412]
[1779238361909,36.82,76687.9,0.0,0.01245,1e-05,2.34946]
[1779238366945,36.82,76678.25,0.0,0.01233,1e-05,2.32998]
[1779238371982,36.82,76665.17,0.0,0.01217,1e-05,2.304]
[1779238377022,36.82,76658.43,0.0,0.01209,1e-05,2.29089]
[1779238379031,36.82,76647.21,0.0,0.01196,1e-05,2.26909]
[1779238384070,36.82,76644.91,0.0,0.01194,1e-05,2.26499]
[1779238389103,36.82,76648.12,0.0,0.01198,1e-05,2.27155]
[1779238394139,36.82,76648.49,0.0,0.01198,1e-05,2.2726]
[1779238399173,36.82,76657.47,0.0,0.01209,1e-05,2.29036]
[1779238404209,36.82,76659.41,0.0,0.01211,1e-05,2.29429]
[1779238409243,36.82,76663.02,0.0,0.01216,1e-05,2.30142]
[1779238414279,36.82,76661.32,0.0,0.01213,1e-05,2.29659]
[1779238419220,36.82,76660.24,0.0,0.01212,1e-05,2.29447]
[1779238419314,36.82,76659.64,0.0,0.01211,1e-05,2.29329]
[1779238424349,36.82,76658.69,0.0,0.0121,1e-05,2.29142]
[1779238427557,36.82,76657.93,0.0,0.01209,1e-05,2.28992]
[1779238427562,36.82,76659.78,0.0,0.01211,1e-05,2.29354]
[1779238430187,36.82,76665.99,0.0,0.01218,1e-05,2.30567]
[1779238430391,36.82,76668.33,0.0,0.01221,1e-05,2.31023]
[1779238435429,36.82,76663.88,0.0,0.01216,1e-05,2.30127]
[1779238440462,36.82,76662.53,0.0,0.01214,1e-05,2.29843]
[1779238442590,36.82,76662.53,0.0,0.01214,1e-05,2.29839]
[1779238443483,36.82,76662.43,0.0,0.01214,1e-05,2.29812]
[1779238447520,36.82,76681.33,0.0,0.01236,1e-05,2.3352]
[1779238447852,36.82,76681.33,0.0,0.01236,1e-05,2.3352]
[1779238448525,36.82,76686.28,0.0,0.01242,1e-05,2.34494]
[1779238453560,36.82,76707.45,0.0,0.01267,1e-05,2.3867]
[1779238453918,36.82,76707.45,0.0,0.01267,1e-05,2.3867]
[1779238454567,36.82,76711.99,0.0,0.01273,1e-05,2.39569]
[1779238459618,36.81,76707.91,0.0,0.01267,1e-05,2.38642]
[1779238461620,36.81,76691.35,0.0,0.01247,1e-05,2.35277]
[1779238466653,36.8,76689.39,0.0,0.01241,1e-05,2.34395]
[1779238471692,36.78,76697.36,0.0,0.01247,1e-05,2.35276]
[1779238477732,36.77,76695.23,0.0,0.01242,1e-05,2.34463]
[1779238482569,36.76,76694.9,0.0,0.0124,1e-05,2.34182]
[1779238482654,36.76,76691.56,0.0,0.01235,1e-05,2.33331]
[1779238487801,36.75,76688.67,0.0,0.0123,1e-05,2.32444]
[1779238492837,36.74,76688.19,0.0,0.01229,1e-05,2.32319]
[1779238497877,36.74,76689.09,0.0,0.0123,1e-05,2.3247]
[1779238502912,36.74,76693.9,0.0,0.01235,1e-05,2.33336]
[1779238507951,36.74,76699.97,0.0,0.01242,1e-05,2.34503]
[1779238513994,36.74,76703.08,0.0,0.01245,1e-05,2.35065]
[1779238519030,36.73,76701.42,0.0,0.01241,1e-05,2.34401]
[1779238524064,36.71,76696.49,0.0,0.01232,1e-05,2.32941]
[1779238529101,36.7,76692.26,0.0,0.01226,1e-05,2.3182]
[1779238534134,36.7,76701.68,0.0,0.01235,1e-05,2.33329]
[1779238539169,36.69,76703.6,0.0,0.01235,1e-05,2.33339]
[1779238544204,36.67,76704.62,0.0,0.01234,1e-05,2.3316]
[1779238549245,36.66,76702.7,0.0,0.01229,1e-05,2.32425]
[1779238554282,36.66,76699.86,0.0,0.01224,1e-05,2.31575]
[1779238559317,36.65,76704.08,0.0,0.01228,1e-05,2.32136]
[1779238564354,36.64,76701.06,0.0,0.01222,1e-05,2.31218]
[1779238569389,36.63,76704.56,0.0,0.01224,1e-05,2.31626]
[1779238574425,36.62,76699.45,0.0,0.01217,1e-05,2.30329]
[1779238579459,36.62,76697.04,0.0,0.01213,1e-05,2.29742]
[1779238584495,36.62,76693.97,0.0,0.01209,1e-05,2.29131]
[1779238589530,36.62,76687.79,0.0,0.01202,1e-05,2.27927]
[1779238594566,36.62,76695.15,0.0,0.0121,1e-05,2.29228]
[1779238599601,36.62,76694.34,0.0,0.01209,1e-05,2.29069]
[1779238604637,36.62,76694.02,0.0,0.01209,1e-05,2.29007]
[1779238609673,36.62,76693.42,0.0,0.01208,1e-05,2.2889]
[1779238614708,36.62,76693.55,0.0,0.01208,1e-05,2.28917]
[1779238616687,36.62,76694.17,0.0,0.01209,1e-05,2.2904]
[1779238616782,36.62,76689.32,0.0,0.01203,1e-05,2.28088]
[1779238622764,36.62,76692.25,0.0,0.01207,1e-05,2.28673]
[1779238623323,36.62,76692.25,0.0,0.01207,1e-05,2.28673]
[1779238623771,36.62,76692.85,0.0,0.01208,1e-05,2.28792]
[1779238624323,36.62,76692.85,0.0,0.01208,1e-05,2.28792]
[1779238624777,36.62,76695.54,0.0,0.01211,1e-05,2.29322]
[1779238629814,36.62,76701.57,0.0,0.01218,1e-05,2.30505]
[1779238636445,36.62,76707.23,0.0,0.01224,1e-05,2.31607]
[1779238641897,36.62,76707.83,0.0,0.01225,1e-05,2.31705]
[1779238646934,36.61,76708.93,0.0,0.01226,1e-05,2.31906]
[1779238651969,36.61,76713.64,0.0,0.01231,1e-05,2.32674]
[1779238657003,36.61,76714.42,0.0,0.01231,1e-05,2.32671]
[1779238661034,36.61,76725.43,0.0,0.01244,1e-05,2.34851]
[1779238666655,36.61,76726.74,0.0,0.01245,1e-05,2.35066]
[1779238672111,36.61,76726.46,0.0,0.01245,1e-05,2.3497]
[1779238677148,36.6,76720.3,0.0,0.01237,1e-05,2.337]
[1779238682183,36.6,76718.35,0.0,0.01235,1e-05,2.33285]
[1779238687219,36.6,76717.57,0.0,0.01234,1e-05,2.33115]
[1779238692254,36.6,76716.36,0.0,0.01232,1e-05,2.32855]
[1779238697288,36.6,76713.53,0.0,0.01229,1e-05,2.32275]
[1779238702324,36.6,76713.21,0.0,0.01228,1e-05,2.32202]
[1779238707359,36.6,76708.56,0.0,0.01223,1e-05,2.31272]
[1779238712394,36.6,76708.83,0.0,0.01222,1e-05,2.31169]
[1779238717431,36.6,76714.67,0.0,0.01229,1e-05,2.32323]
[1779238722466,36.6,76715.08,0.0,0.01229,1e-05,2.32388]
[1779238727500,36.6,76715.35,0.0,0.0123,1e-05,2.32425]
[1779238732535,36.6,76722.93,0.0,0.01239,1e-05,2.33916]
[1779238737586,36.6,76718.35,0.0,0.01233,1e-05,2.32975]
[1779238742620,36.6,76719.42,0.0,0.01234,1e-05,2.33169]
[1779238747658,36.6,76728.63,0.0,0.01245,1e-05,2.34984]
[1779238752694,36.59,76728.52,0.0,0.01244,1e-05,2.34867]
[1779238757730,36.58,76729.03,0.0,0.01243,1e-05,2.34586]
[1779238762763,36.58,76728.86,0.0,0.01242,1e-05,2.34467]
[1779238767801,36.58,76728.14,0.0,0.01241,1e-05,2.34294]
[1779238772835,36.58,76727.92,0.0,0.0124,1e-05,2.34074]
[1779238777871,36.57,76730.71,0.0,0.01242,1e-05,2.34478]
[1779238782906,36.57,76729.06,0.0,0.0124,1e-05,2.34118]
[1779238787941,36.57,76730.11,0.0,0.01241,1e-05,2.34303]
[1779238792976,36.57,76733.05,0.0,0.01244,1e-05,2.34867]
[1779238798010,36.57,76736.53,0.0,0.01248,1e-05,2.35536]
[1779238803075,36.57,76735.34,0.0,0.01246,1e-05,2.35195]
[1779238808116,36.57,76743.31,0.0,0.01256,1e-05,2.36762]
[1779238813151,36.56,76746.49,0.0,0.01259,1e-05,2.37355]
[1779238814496,36.56,76746.49,0.0,0.01259,1e-05,2.37355]
[1779238814590,36.56,76762.25,0.0,0.01279,1e-05,2.40551]
[1779238819196,36.56,76749.28,0.0,0.01262,1e-05,2.37829]
[1779238821212,36.56,76736.34,0.0,0.01246,1e-05,2.35193]
[1779238825102,36.56,76730.85,0.0,0.0124,1e-05,2.34071]
[1779238825240,36.56,76730.45,0.0,0.01239,1e-05,2.33985]
[1779238827793,36.56,76720.27,0.0,0.01227,1e-05,2.31938]
[1779238833296,36.56,76715.4,0.0,0.0122,1e-05,2.30823]
[1779238838331,36.56,76716.48,0.0,0.01221,1e-05,2.3104]
[1779238843371,36.56,76720.29,0.0,0.01226,1e-05,2.31797]
[1779238849409,36.56,76719.99,0.0,0.01226,1e-05,2.31739]
[1779238854444,36.56,76719.5,0.0,0.01225,1e-05,2.31642]
[1779238858013,36.56,76730.99,0.0,0.01239,1e-05,2.33928]
[1779238863506,36.56,76729.26,0.0,0.01237,1e-05,2.33566]
[1779238868541,36.56,76729.24,0.0,0.01237,1e-05,2.3355]
[1779238873576,36.56,76728.49,0.0,0.01236,1e-05,2.33389]
[1779238878612,36.56,76724.56,0.0,0.01231,1e-05,2.32593]
[1779238883647,36.56,76720.5,0.0,0.01226,1e-05,2.31785]
[1779238888682,36.56,76714.4,0.0,0.01219,1e-05,2.30582]
[1779238893717,36.56,76725.79,0.0,0.01232,1e-05,2.32697]
[1779238898752,36.56,76724.7,0.0,0.0123,1e-05,2.32473]
[1779238904793,36.56,76725.52,0.0,0.01231,1e-05,2.32632]
[1779238909829,36.56,76724.82,0.0,0.0123,1e-05,2.32489]
[1779238914871,36.56,76731.36,0.0,0.01238,1e-05,2.33793]
[1779238919908,36.56,76727.5,0.0,0.01233,1e-05,2.33013]
[1779238924959,36.56,76724.06,0.0,0.01229,1e-05,2.32329]
[1779238929994,36.56,76724.31,0.0,0.0123,1e-05,2.32383]
[1779238934406,36.56,76717.77,0.0,0.01222,1e-05,2.3109]
[1779238935077,36.56,76707.07,0.0,0.01209,1e-05,2.28976]
[1779238936059,36.56,76677.56,0.0,0.01175,1e-05,2.23228]
[1779238937053,36.56,76677.56,0.0,0.01175,1e-05,2.23228]
[1779238937078,36.56,76679.24,0.0,0.01177,1e-05,2.23576]
[1779238940688,36.56,76678.77,0.0,0.01176,1e-05,2.23517]
[1779238941093,36.56,76679.11,0.0,0.01177,1e-05,2.23598]
[1779238941913,36.56,76679.11,0.0,0.01177,1e-05,2.23598]
[1779238942102,36.56,76681.86,0.0,0.0118,1e-05,2.24159]
[1779238947135,36.56,76699.31,0.0,0.01201,1e-05,2.27617]
[1779238952168,36.56,76704.37,0.0,0.01206,1e-05,2.2849]
[1779238957202,36.57,76708.63,0.0,0.01212,1e-05,2.29351]
[1779238962238,36.57,76710.6,0.0,0.01214,1e-05,2.29757]
[1779238967273,36.57,76713.71,0.0,0.01218,1e-05,2.30391]
[1779238972309,36.57,76721.64,0.0,0.01227,1e-05,2.31977]
[1779238978856,36.57,76714.39,0.0,0.01219,1e-05,2.30556]
[1779238984401,36.57,76721.08,0.0,0.01227,1e-05,2.31901]
[1779238989436,36.57,76721.61,0.0,0.01228,1e-05,2.32014]
[1779238994474,36.57,76714.32,0.0,0.01219,1e-05,2.30576]
[1779238996486,36.57,76701.03,0.0,0.01203,1e-05,2.27978]
[1779238997493,36.57,76688.66,0.0,0.01189,1e-05,2.25562]
[1779239002529,36.57,76695.05,0.0,0.01197,1e-05,2.2687]
[1779239004543,36.57,76706.32,0.0,0.0121,1e-05,2.29098]
[1779239009578,36.57,76707.02,0.0,0.01211,1e-05,2.29264]
[1779239014613,36.57,76707.21,0.0,0.01211,1e-05,2.29181]
[1779239019648,36.57,76709.39,0.0,0.01213,1e-05,2.29639]
[1779239024685,36.57,76715.51,0.0,0.01221,1e-05,2.30866]
[1779239029719,36.58,76721.51,0.0,0.01228,1e-05,2.32069]
[1779239031732,36.57,76733.24,0.0,0.01242,1e-05,2.34395]
[1779239036767,36.57,76738.02,0.0,0.01247,1e-05,2.35292]
[1779239041803,36.57,76737.5,0.0,0.01246,1e-05,2.34987]
[1779239045831,36.56,76725.64,0.0,0.01231,1e-05,2.32541]
[1779239050867,36.56,76721.86,0.0,0.01226,1e-05,2.31744]
[1779239055904,36.56,76724.47,0.0,0.01229,1e-05,2.32264]
[1779239059929,36.56,76736.04,0.0,0.01243,1e-05,2.34575]
[1779239064968,36.56,76742.75,0.0,0.0125,1e-05,2.35772]
[1779239070006,36.55,76741.47,0.0,0.01248,1e-05,2.35361]
[1779239073032,36.55,76755.24,0.0,0.01264,1e-05,2.37953]
[1779239078076,36.55,76743.66,0.0,0.01249,1e-05,2.35565]
[1779239082108,36.54,76755.24,0.0,0.01261,1e-05,2.37518]
[1779239087143,36.54,76755.8,0.0,0.01261,1e-05,2.37571]
[1779239092178,36.54,76756.64,0.0,0.01262,1e-05,2.37683]
[1779239097214,36.53,76755.06,0.0,0.0126,1e-05,2.37302]
[1779239102251,36.52,76746.2,0.0,0.01247,1e-05,2.35137]
[1779239107288,36.52,76739.7,0.0,0.01238,1e-05,2.33791]
[1779239110307,36.52,76723.97,0.0,0.01219,1e-05,2.30645]
[1779239115341,36.52,76716.02,0.0,0.0121,1e-05,2.29074]
[1779239120377,36.52,76719.49,0.0,0.01214,1e-05,2.29779]
[1779239126418,36.52,76720.8,0.0,0.01216,1e-05,2.30057]
[1779239131454,36.52,76732.57,0.0,0.01229,1e-05,2.32255]
[1779239136487,36.52,76734.24,0.0,0.01231,1e-05,2.32582]
[1779239141526,36.52,76733.08,0.0,0.0123,1e-05,2.32347]
[1779239144549,36.52,76722.9,0.0,0.01218,1e-05,2.30323]
[1779239148577,36.52,76711.49,0.0,0.01204,1e-05,2.28091]
[1779239153613,36.52,76710.73,0.0,0.01204,1e-05,2.27981]
[1779239158649,36.53,76707.49,0.0,0.012,1e-05,2.27388]
[1779239163684,36.53,76713.03,0.0,0.01207,1e-05,2.28528]
[1779239168719,36.53,76714.88,0.0,0.01209,1e-05,2.2892]
[1779239173754,36.53,76719.31,0.0,0.01215,1e-05,2.29827]
[1779239178794,36.53,76727.26,0.0,0.01224,1e-05,2.31425]
[1779239183826,36.53,76731.37,0.0,0.01229,1e-05,2.32255]
[1779239185609,36.53,76731.1,0.0,0.01229,1e-05,2.32202]
[1779239185842,36.53,76726.11,0.0,0.01223,1e-05,2.31213]
[1779239186848,36.53,76708.38,0.0,0.01202,1e-05,2.27722]
[1779239188863,36.53,76692.5,0.0,0.01184,1e-05,2.24649]
[1779239190375,36.53,76676.32,0.0,0.01165,1e-05,2.21526]
[1779239193657,36.53,76671.31,0.0,0.01159,1e-05,2.20494]
[1779239193900,36.53,76670.7,0.0,0.01158,1e-05,2.20398]
[1779239198935,36.54,76675.21,0.0,0.01164,1e-05,2.21356]
[1779239203983,36.54,76669.36,0.0,0.01158,1e-05,2.20303]
[1779239209019,36.54,76670.02,0.0,0.01159,1e-05,2.20531]
[1779239214054,36.54,76661.7,0.0,0.0115,1e-05,2.19019]
[1779239219088,36.55,76657.55,0.0,0.01146,1e-05,2.18325]
[1779239224124,36.55,76652.86,0.0,0.01141,1e-05,2.17538]
[1779239229159,36.55,76659.42,0.0,0.01149,1e-05,2.18884]
[1779239234200,36.56,76667.51,0.0,0.01159,1e-05,2.20513]
[1779239239234,36.56,76677.2,0.0,0.01171,1e-05,2.22453]
[1779239244270,36.56,76686.5,0.0,0.01182,1e-05,2.24283]
[1779239249306,36.56,76676.43,0.0,0.0117,1e-05,2.22386]
[1779239254341,36.56,76674.47,0.0,0.01168,1e-05,2.21927]
[1779239259379,36.57,76679.07,0.0,0.01173,1e-05,2.22877]
[1779239264414,36.57,76686.55,0.0,0.01182,1e-05,2.24378]
[1779239269451,36.57,76683.42,0.0,0.01179,1e-05,2.23819]
[1779239274486,36.57,76674.6,0.0,0.01169,1e-05,2.2219]
[1779239279520,36.57,76667.84,0.0,0.01162,1e-05,2.20968]
[1779239284556,36.58,76664.58,0.0,0.01159,1e-05,2.20425]
[1779239289591,36.58,76667.52,0.0,0.01163,1e-05,2.21073]
[1779239293619,36.58,76685.39,0.0,0.01184,1e-05,2.24579]
[1779239298656,36.58,76680.07,0.0,0.01178,1e-05,2.2362]
[1779239303712,36.59,76680.35,0.0,0.01179,1e-05,2.2374]
[1779239308746,36.59,76692.01,0.0,0.01192,1e-05,2.26048]
[1779239311221,36.59,76708.23,0.0,0.01211,1e-05,2.29095]
[1779239317812,36.59,76709.79,0.0,0.01213,1e-05,2.29419]
[1779239322846,36.59,76721.4,0.0,0.01227,1e-05,2.31724]
[1779239324860,36.59,76739.71,0.0,0.01249,1e-05,2.35378]
[1779239329897,36.59,76742.0,0.0,0.01251,1e-05,2.35796]
[1779239333930,36.59,76755.4,0.0,0.01267,1e-05,2.3847]
[1779239338968,36.58,76765.42,0.0,0.01279,1e-05,2.40424]
[1779239344003,36.58,76763.65,0.0,0.01277,1e-05,2.39986]
[1779239347085,36.58,76766.69,0.0,0.0128,1e-05,2.40591]
[1779239347140,36.58,76779.9,0.0,0.01297,1e-05,2.4329]
[1779239349046,36.58,76790.8,0.0,0.0131,1e-05,2.45485]
[1779239350058,36.58,76789.26,0.0,0.01308,1e-05,2.4514]
[1779239355088,36.57,76793.69,0.0,0.01313,1e-05,2.45967]
[1779239360122,36.57,76794.51,0.0,0.01313,1e-05,2.4598]
[1779239365160,36.57,76792.47,0.0,0.0131,1e-05,2.45454]
[1779239370195,36.56,76790.06,0.0,0.01306,1e-05,2.44833]
[1779239375234,36.56,76786.51,0.0,0.013,1e-05,2.43798]
[1779239378250,36.56,76772.91,0.0,0.01282,1e-05,2.40956]
[1779239383286,36.55,76770.19,0.0,0.01278,1e-05,2.40299]
[1779239388322,36.55,76774.0,0.0,0.01283,1e-05,2.41015]
[1779239393356,36.55,76780.52,0.0,0.0129,1e-05,2.42267]
[1779239398392,36.55,76785.97,0.0,0.01297,1e-05,2.43288]
[1779239403430,36.54,76783.9,0.0,0.01293,1e-05,2.42751]
[1779239408465,36.54,76787.05,0.0,0.01297,1e-05,2.43292]
[1779239413500,36.54,76797.19,0.0,0.01309,1e-05,2.45272]
[1779239418548,36.53,76790.16,0.0,0.01299,1e-05,2.43663]
[1779239419677,36.53,76790.16,0.0,0.01299,1e-05,2.43663]
[1779239419695,36.53,76808.29,0.0,0.01322,1e-05,2.47417]
[1779239421559,36.53,76823.29,0.0,0.01341,1e-05,2.50519]
[1779239422597,36.53,76823.29,0.0,0.01341,1e-05,2.50519]
[1779239422681,36.53,76831.19,0.0,0.01351,1e-05,2.5216]
[1779239427603,36.52,76820.81,0.0,0.01336,1e-05,2.49774]
[1779239431629,36.52,76811.46,0.0,0.01323,1e-05,2.47555]
[1779239436665,36.52,76800.49,0.0,0.01308,1e-05,2.45092]
[1779239441699,36.51,76796.99,0.0,0.01302,1e-05,2.44246]
[1779239446734,36.51,76792.27,0.0,0.01296,1e-05,2.4316]
[1779239452230,36.51,76791.84,0.0,0.01295,1e-05,2.42969]
[1779239457812,36.5,76793.1,0.0,0.01296,1e-05,2.4311]
[1779239462846,36.5,76792.17,0.0,0.01294,1e-05,2.42801]
[1779239467888,36.5,76788.49,0.0,0.01289,1e-05,2.41966]
[1779239469900,36.5,76769.2,0.0,0.01264,1e-05,2.37985]
[1779239474936,36.49,76769.58,0.0,0.01265,1e-05,2.3801]
[1779239479971,36.49,76769.52,0.0,0.01264,1e-05,2.37941]
[1779239485013,36.49,76772.92,0.0,0.01268,1e-05,2.38577]
[1779239490051,36.49,76772.7,0.0,0.01267,1e-05,2.38469]
[1779239495077,36.49,76765.01,0.0,0.01257,1e-05,2.36692]
[1779239500113,36.48,76763.79,0.0,0.01255,1e-05,2.36389]
[1779239505150,36.49,76761.89,0.0,0.01253,1e-05,2.3605]
[1779239510183,36.48,76770.03,0.0,0.01263,1e-05,2.37654]
[1779239515218,36.48,76777.11,0.0,0.01271,1e-05,2.39038]
[1779239517885,36.48,76779.56,0.0,0.01274,1e-05,2.39509]
[1779239518239,36.48,76779.13,0.0,0.01273,1e-05,2.39406]
[1779239523207,36.48,76779.87,0.0,0.01274,1e-05,2.39482]
[1779239523298,36.48,76781.74,0.0,0.01276,1e-05,2.39864]
[1779239525402,36.48,76781.74,0.0,0.01276,1e-05,2.39849]
[1779239525471,36.48,76786.56,0.0,0.01282,1e-05,2.40821]
[1779239530336,36.48,76797.79,0.0,0.01295,1e-05,2.43018]
[1779239535370,36.47,76805.84,0.0,0.01305,1e-05,2.44597]
[1779239540406,36.47,76808.66,0.0,0.01307,1e-05,2.45061]
[1779239545441,36.46,76808.37,0.0,0.01306,1e-05,2.4485]
[1779239550479,36.46,76811.16,0.0,0.01309,1e-05,2.45305]
[1779239554510,36.46,76800.27,0.0,0.01294,1e-05,2.42813]
[1779239559551,36.46,76799.5,0.0,0.01292,1e-05,2.4255]
[1779239564585,36.45,76800.98,0.0,0.01293,1e-05,2.42736]
[1779239569621,36.45,76795.99,0.0,0.01287,1e-05,2.41627]
[1779239574656,36.45,76800.0,0.0,0.01291,1e-05,2.42364]
[1779239579692,36.44,76802.02,0.0,0.01293,1e-05,2.42687]
[1779239584725,36.44,76810.17,0.0,0.01303,1e-05,2.4428]
[1779239589762,36.44,76810.04,0.0,0.01302,1e-05,2.44122]
[1779239594795,36.43,76813.35,0.0,0.01305,1e-05,2.44722]
[1779239599831,36.43,76805.8,0.0,0.01295,1e-05,2.43019]
[1779239605872,36.43,76801.57,0.0,0.01289,1e-05,2.42033]
[1779239610907,36.42,76801.99,0.0,0.01289,1e-05,2.42029]
[1779239615943,36.42,76801.52,0.0,0.01287,1e-05,2.41673]
[1779239620977,36.42,76803.54,0.0,0.01289,1e-05,2.42022]
[1779239626012,36.42,76803.27,0.0,0.01288,1e-05,2.41882]
[1779239631053,36.41,76814.41,0.0,0.01302,1e-05,2.44099]
[1779239635084,36.41,76828.29,0.0,0.01319,1e-05,2.46912]
[1779239640114,36.41,76836.2,0.0,0.01328,1e-05,2.48432]
[1779239645150,36.4,76842.26,0.0,0.01335,1e-05,2.49532]
[1779239646039,36.4,76842.26,0.0,0.01335,1e-05,2.49532]
[1779239646157,36.4,76850.74,0.0,0.01346,1e-05,2.51332]
[1779239647618,36.4,76850.74,0.0,0.01346,1e-05,2.51332]
[1779239647703,36.4,76853.82,0.0,0.01349,1e-05,2.51953]
[1779239651566,36.4,76861.62,0.0,0.01359,1e-05,2.5351]
[1779239651668,36.4,76861.71,0.0,0.01359,1e-05,2.5349]
[1779239653663,36.39,76838.95,0.0,0.01329,1e-05,2.48569]
[1779239659247,36.39,76832.36,0.0,0.01319,1e-05,2.46974]
[1779239664283,36.38,76830.52,0.0,0.01316,1e-05,2.46481]
[1779239669344,36.38,76827.77,0.0,0.01312,1e-05,2.45781]
[1779239674418,36.38,76830.17,0.0,0.01313,1e-05,2.46011]
[1779239680421,36.37,76828.99,0.0,0.01311,1e-05,2.45623]
[1779239685459,36.37,76829.14,0.0,0.0131,1e-05,2.45538]
[1779239690492,36.37,76830.86,0.0,0.01312,1e-05,2.45782]
[1779239695527,36.36,76827.6,0.0,0.01307,1e-05,2.44984]
[1779239700562,36.36,76822.35,0.0,0.013,1e-05,2.43782]
[1779239705598,36.36,76812.53,0.0,0.01287,1e-05,2.41655]
[1779239709625,36.36,76800.01,0.0,0.01271,1e-05,2.39012]
[1779239714659,36.35,76794.81,0.0,0.01264,1e-05,2.37899]
[1779239719694,36.35,76796.09,0.0,0.01265,1e-05,2.38113]
[1779239724730,36.35,76797.74,0.0,0.01267,1e-05,2.38402]
[1779239729771,36.35,76798.82,0.0,0.01268,1e-05,2.38573]
[1779239734805,36.35,76791.35,0.0,0.01258,1e-05,2.36851]
[1779239739842,36.35,76781.5,0.0,0.01246,1e-05,2.34823]
[1779239744877,36.35,76785.77,0.0,0.01251,1e-05,2.35668]
[1779239749912,36.35,76796.04,0.0,0.01263,1e-05,2.37725]
[1779239754947,36.34,76803.15,0.0,0.01272,1e-05,2.39132]
[1779239757969,36.34,76791.34,0.0,0.01257,1e-05,2.36689]
[1779239763006,36.34,76786.02,0.0,0.0125,1e-05,2.35577]
[1779239768039,36.34,76788.3,0.0,0.01253,1e-05,2.3601]
[1779239773076,36.34,76782.83,0.0,0.01246,1e-05,2.34877]
[1779239778111,36.34,76781.72,0.0,0.01244,1e-05,2.34631]
[1779239784678,36.34,76778.28,0.0,0.0124,1e-05,2.33919]
[1779239790195,36.34,76784.51,0.0,0.01248,1e-05,2.35155]
[1779239795231,36.34,76783.73,0.0,0.01246,1e-05,2.34818]
[1779239800269,36.34,76785.03,0.0,0.01247,1e-05,2.35054]
[1779239805302,36.34,76788.76,0.0,0.01251,1e-05,2.35776]
[1779239810336,36.34,76782.05,0.0,0.01243,1e-05,2.34383]
[1779239815371,36.33,76781.47,0.0,0.01242,1e-05,2.34245]
[1779239820407,36.33,76782.1,0.0,0.01243,1e-05,2.34353]
[1779239825441,36.33,76779.47,0.0,0.0124,1e-05,2.33807]
[1779239830476,36.33,76772.63,0.0,0.01231,1e-05,2.3243]
[1779239835511,36.33,76772.95,0.0,0.01232,1e-05,2.32496]
[1779239840545,36.33,76773.08,0.0,0.01232,1e-05,2.32529]
[1779239845580,36.33,76772.28,0.0,0.01231,1e-05,2.32372]
[1779239850616,36.33,76770.48,0.0,0.01229,1e-05,2.32016]
[1779239855652,36.33,76770.41,0.0,0.01228,1e-05,2.31857]
[1779239860687,36.33,76769.99,0.0,0.01227,1e-05,2.31778]
[1779239865726,36.33,76763.98,0.0,0.0122,1e-05,2.30586]
[1779239870756,36.34,76770.62,0.0,0.01228,1e-05,2.31927]
[1779239875791,36.34,76772.52,0.0,0.01231,1e-05,2.32309]
[1779239877805,36.34,76788.22,0.0,0.0125,1e-05,2.35472]
[1779239882841,36.33,76790.76,0.0,0.01253,1e-05,2.35953]
[1779239887876,36.33,76784.14,0.0,0.01244,1e-05,2.34583]
[1779239892916,36.33,76786.43,0.0,0.01247,1e-05,2.3502]
[1779239896939,36.33,76797.23,0.0,0.0126,1e-05,2.37183]
[1779239901973,36.33,76792.86,0.0,0.01254,1e-05,2.36246]
[1779239907013,36.33,76783.36,0.0,0.01243,1e-05,2.34286]
[1779239912047,36.33,76780.31,0.0,0.01238,1e-05,2.33491]
[1779239915070,36.33,76790.96,0.0,0.01251,1e-05,2.35615]
[1779239920103,36.33,76800.74,0.0,0.01262,1e-05,2.3756]
[1779239925140,36.32,76799.5,0.0,0.01261,1e-05,2.37251]
[1779239930176,36.32,76790.85,0.0,0.0125,1e-05,2.35445]
[1779239935211,36.32,76795.81,0.0,0.01256,1e-05,2.36414]
[1779239940245,36.32,76798.1,0.0,0.01258,1e-05,2.36844]
[1779239945279,36.32,76799.65,0.0,0.0126,1e-05,2.37123]
[1779239950314,36.32,76797.71,0.0,0.01257,1e-05,2.36693]
[1779239955894,36.32,76799.74,0.0,0.01259,1e-05,2.37072]
[1779239961393,36.32,76809.56,0.0,0.01271,1e-05,2.39034]
[1779239966428,36.31,76813.2,0.0,0.01276,1e-05,2.39724]
[1779239971463,36.31,76812.45,0.0,0.01273,1e-05,2.39355]
[1779239976498,36.31,76812.98,0.0,0.01274,1e-05,2.39406]
[1779239982544,36.31,76815.44,0.0,0.01276,1e-05,2.39835]
[1779239984558,36.31,76826.67,0.0,0.0129,1e-05,2.42125]
[1779239989593,36.3,76828.87,0.0,0.01292,1e-05,2.42494]
[1779239994629,36.3,76829.31,0.0,0.01292,1e-05,2.42497]
[1779239999663,36.3,76837.64,0.0,0.01302,1e-05,2.44135]
[1779240004699,36.3,76840.11,0.0,0.01305,1e-05,2.44541]
[1779240009733,36.29,76840.66,0.0,0.01305,1e-05,2.4454]
[1779240014769,36.29,76833.45,0.0,0.01295,1e-05,2.42926]
[1779240019804,36.29,76831.77,0.0,0.01292,1e-05,2.42484]
[1779240024838,36.28,76838.61,0.0,0.013,1e-05,2.43822]
[1779240029874,36.28,76845.36,0.0,0.01308,1e-05,2.4514]
[1779240034916,36.28,76847.35,0.0,0.0131,1e-05,2.45317]
[1779240039952,36.27,76846.28,0.0,0.01307,1e-05,2.44942]
[1779240044988,36.27,76840.62,0.0,0.013,1e-05,2.43665]
[1779240050022,36.27,76840.97,0.0,0.01299,1e-05,2.43646]
[1779240055058,36.27,76841.42,0.0,0.01299,1e-05,2.4365]
[1779240060095,36.26,76836.42,0.0,0.01293,1e-05,2.42525]
[1779240065128,36.26,76835.94,0.0,0.01292,1e-05,2.42352]
[1779240070163,36.26,76838.58,0.0,0.01294,1e-05,2.4283]
[1779240075198,36.26,76840.26,0.0,0.01296,1e-05,2.43108]
[1779240080236,36.26,76846.53,0.0,0.01304,1e-05,2.4434]
[1779240087286,36.25,76842.2,0.0,0.01297,1e-05,2.43332]
[1779240090310,36.25,76827.13,0.0,0.01278,1e-05,2.40168]
[1779240092322,36.25,76814.76,0.0,0.01262,1e-05,2.37458]
[1779240097358,36.25,76817.93,0.0,0.01266,1e-05,2.38085]
[1779240102392,36.25,76822.29,0.0,0.01271,1e-05,2.38948]
[1779240107427,36.25,76824.89,0.0,0.01274,1e-05,2.39435]
[1779240112464,36.25,76822.04,0.0,0.0127,1e-05,2.38798]
[1779240117498,36.24,76824.69,0.0,0.01273,1e-05,2.39291]
[1779240122532,36.24,76822.86,0.0,0.0127,1e-05,2.38855]
[1779240127567,36.24,76820.25,0.0,0.01267,1e-05,2.38262]
[1779240132602,36.24,76817.92,0.0,0.01264,1e-05,2.37729]
[1779240137168,36.24,76806.45,0.0,0.01249,1e-05,2.35337]
[1779240142672,36.24,76807.01,0.0,0.0125,1e-05,2.35417]
[1779240147708,36.24,76808.37,0.0,0.01251,1e-05,2.35656]
[1779240152743,36.23,76811.94,0.0,0.01254,1e-05,2.36191]
[1779240157780,36.23,76812.42,0.0,0.01255,1e-05,2.36232]
[1779240162815,36.23,76812.09,0.0,0.01254,1e-05,2.36116]
[1779240167849,36.23,76811.44,0.0,0.01253,1e-05,2.35935]
[1779240172884,36.23,76810.41,0.0,0.01251,1e-05,2.35678]
[1779240177922,36.23,76807.6,0.0,0.01248,1e-05,2.35062]
[1779240182956,36.23,76804.61,0.0,0.01244,1e-05,2.34418]
[1779240187991,36.22,76800.92,0.0,0.01239,1e-05,2.3364]
[1779240193028,36.22,76790.97,0.0,0.01227,1e-05,2.31619]
[1779240198063,36.22,76784.9,0.0,0.0122,1e-05,2.30413]
[1779240203097,36.22,76788.59,0.0,0.01224,1e-05,2.31162]
[1779240206119,36.23,76776.67,0.0,0.0121,1e-05,2.28796]
[1779240211153,36.23,76776.31,0.0,0.01209,1e-05,2.28607]
[1779240216189,36.23,76779.2,0.0,0.01213,1e-05,2.29215]
[1779240222230,36.23,76777.22,0.0,0.0121,1e-05,2.28866]
[1779240227266,36.23,76778.43,0.0,0.01212,1e-05,2.29147]
[1779240232303,36.23,76779.67,0.0,0.01214,1e-05,2.29434]
[1779240237338,36.23,76781.89,0.0,0.01217,1e-05,2.29991]
[1779240242376,36.25,76781.18,0.0,0.01219,1e-05,2.30264]
[1779240247411,36.26,76780.78,0.0,0.01221,1e-05,2.30597]
[1779240252446,36.27,76782.3,0.0,0.01225,1e-05,2.31311]
[1779240257482,36.28,76783.2,0.0,0.01229,1e-05,2.31896]
[1779240262515,36.3,76783.39,0.0,0.01232,1e-05,2.32334]
[1779240267551,36.31,76776.22,0.0,0.01225,1e-05,2.31301]
[1779240272586,36.32,76774.37,0.0,0.01224,1e-05,2.31109]
[1779240277622,36.32,76767.6,0.0,0.01216,1e-05,2.29784]
[1779240279637,36.32,76750.58,0.0,0.01196,1e-05,2.26431]
[1779240288227,36.32,76745.49,0.0,0.01191,1e-05,2.25558]
[1779240293734,36.33,76738.6,0.0,0.01183,1e-05,2.24281]
[1779240298770,36.33,76736.77,0.0,0.01182,1e-05,2.24006]
[1779240303806,36.33,76735.77,0.0,0.01181,1e-05,2.23895]
[1779240308841,36.33,76745.19,0.0,0.01193,1e-05,2.25814]
[1779240313875,36.34,76743.75,0.0,0.01191,1e-05,2.25593]
[1779240318911,36.34,76738.86,0.0,0.01186,1e-05,2.24704]
[1779240323945,36.34,76743.67,0.0,0.01192,1e-05,2.25718]
[1779240328979,36.34,76742.47,0.0,0.01191,1e-05,2.25538]
[1779240334014,36.34,76741.74,0.0,0.0119,1e-05,2.25302]
[1779240339050,36.35,76739.54,0.0,0.01187,1e-05,2.24924]
[1779240344085,36.35,76751.31,0.0,0.01202,1e-05,2.27278]
[1779240349121,36.35,76752.59,0.0,0.01203,1e-05,2.27567]
[1779240354155,36.35,76754.61,0.0,0.01206,1e-05,2.28]
[1779240359192,36.35,76750.0,0.0,0.01201,1e-05,2.27129]
[1779240364226,36.35,76747.36,0.0,0.01198,1e-05,2.26653]
[1779240369260,36.35,76745.15,0.0,0.01195,1e-05,2.26263]
[1779240374296,36.35,76732.89,0.0,0.01181,1e-05,2.23916]
[1779240379331,36.36,76728.34,0.0,0.01177,1e-05,2.23099]
[1779240384366,36.36,76729.13,0.0,0.01178,1e-05,2.23323]
[1779240390409,36.36,76729.95,0.0,0.01179,1e-05,2.23568]
[1779240391415,36.36,76719.77,0.0,0.01167,1e-05,2.21467]
[1779240392052,36.36,76719.77,0.0,0.01167,1e-05,2.21467]
[1779240392421,36.36,76717.89,0.0,0.01165,1e-05,2.21123]
[1779240396736,36.36,76718.58,0.0,0.01166,1e-05,2.21312]
[1779240397737,36.37,76720.24,0.0,0.01168,1e-05,2.21651]
[1779240397783,36.37,76716.86,0.0,0.01164,1e-05,2.21017]
[1779240403504,36.37,76719.28,0.0,0.01168,1e-05,2.21599]
[1779240408538,36.37,76715.76,0.0,0.01164,1e-05,2.21022]
[1779240413573,36.38,76714.53,0.0,0.01163,1e-05,2.20887]
[1779240418607,36.38,76714.53,0.0,0.01164,1e-05,2.20989]
[1779240423647,36.38,76712.28,0.0,0.01162,1e-05,2.20654]
[1779240425658,36.38,76695.0,0.0,0.01143,1e-05,2.17394]
[1779240430694,36.39,76680.5,0.0,0.01127,1e-05,2.14785]
[1779240435729,36.39,76675.01,0.0,0.01122,1e-05,2.13906]
[1779240437017,36.39,76674.65,0.0,0.01122,1e-05,2.1387]
[1779240437743,36.39,76671.35,0.0,0.01118,1e-05,2.13283]
[1779240440565,36.4,76671.2,0.0,0.01118,1e-05,2.13319]
[1779240440764,36.4,76670.59,0.0,0.01118,1e-05,2.13237]
[1779240441565,36.4,76670.59,0.0,0.01118,1e-05,2.13237]
[1779240441771,36.4,76671.41,0.0,0.01119,1e-05,2.13423]
[1779240446806,36.4,76675.05,0.0,0.01124,1e-05,2.14263]
[1779240451841,36.41,76676.28,0.0,0.01126,1e-05,2.14503]
[1779240456882,36.41,76684.46,0.0,0.01136,1e-05,2.16188]
[1779240461918,36.42,76681.99,0.0,0.01134,1e-05,2.15856]
[1779240466954,36.42,76679.99,0.0,0.01132,1e-05,2.15614]
[1779240471661,36.42,76678.77,0.0,0.01131,1e-05,2.15466]
[1779240471704,36.43,76679.36,0.0,0.01132,1e-05,2.15634]
[1779240477103,36.43,76680.57,0.0,0.01134,1e-05,2.15972]
[1779240477205,36.43,76680.83,0.0,0.01135,1e-05,2.16076]
[1779240478841,36.43,76680.83,0.0,0.01135,1e-05,2.16076]
[1779240478846,36.43,76684.36,0.0,0.01139,1e-05,2.16771]
[1779240483068,36.44,76697.36,0.0,0.01155,1e-05,2.19341]
[1779240484876,36.44,76697.36,0.0,0.01155,1e-05,2.19341]
[1779240485081,36.44,76701.64,0.0,0.0116,1e-05,2.20201]
[1779240488332,36.44,76704.71,0.0,0.01163,1e-05,2.2083]
[1779240488433,36.44,76702.06,0.0,0.01161,1e-05,2.20358]
[1779240492508,36.44,76695.19,0.0,0.01153,1e-05,2.19102]
[1779240492548,36.44,76691.77,0.0,0.01149,1e-05,2.18471]
[1779240498179,36.45,76688.1,0.0,0.01146,1e-05,2.17908]
[1779240503208,36.45,76683.61,0.0,0.01142,1e-05,2.17173]
[1779240506229,36.45,76673.05,0.0,0.0113,1e-05,2.15255]
[1779240511264,36.46,76671.4,0.0,0.01128,1e-05,2.14936]
[1779240516300,36.46,76667.36,0.0,0.01125,1e-05,2.1432]
[1779240521335,36.47,76661.21,0.0,0.01119,1e-05,2.13323]
[1779240523139,36.47,76661.7,0.0,0.0112,1e-05,2.13446]
[1779240523350,36.47,76661.46,0.0,0.0112,1e-05,2.13433]
[1779240529392,36.47,76663.46,0.0,0.01123,1e-05,2.13996]
[1779240534425,36.48,76665.01,0.0,0.01126,1e-05,2.14444]
[1779240535433,36.48,76665.01,0.0,0.01126,1e-05,2.14444]
[1779240535527,36.48,76639.96,0.0,0.01098,1e-05,2.09822]
[1779240538455,36.5,76611.97,0.0,0.01071,1e-05,2.05254]
[1779240539464,36.5,76595.66,0.0,0.01054,1e-05,2.02369]
[1779240540471,36.5,76580.65,0.0,0.01039,1e-05,1.99751]
[1779240541477,36.5,76580.65,0.0,0.01039,1e-05,1.99751]
[1779240541530,36.5,76559.29,0.0,0.01017,1e-05,1.96056]
[1779240547521,36.52,76561.26,0.0,0.01021,1e-05,1.96748]
[1779240549097,36.52,76562.77,0.0,0.01023,1e-05,1.9707]
[1779240549536,36.52,76562.55,0.0,0.01023,1e-05,1.9709]
[1779240550922,36.52,76562.55,0.0,0.01023,1e-05,1.9709]
[1779240551549,36.52,76573.98,0.0,0.01036,1e-05,1.99212]
[1779240553101,36.53,76570.8,0.0,0.01033,1e-05,1.98706]
[1779240553565,36.53,76567.28,0.0,0.01029,1e-05,1.98142]
[1779240558599,36.54,76561.73,0.0,0.01025,1e-05,1.97452]
[1779240563633,36.55,76556.21,0.0,0.01021,1e-05,1.96774]
[1779240568669,36.56,76541.68,0.0,0.01008,1e-05,1.94541]
[1779240573704,36.57,76528.78,0.0,0.00997,1e-05,1.92496]
[1779240578739,36.58,76519.94,0.0,0.0099,1e-05,1.91309]
[1779240583776,36.59,76520.66,0.0,0.00992,1e-05,1.9176]
[1779240588810,36.6,76521.7,0.0,0.00995,1e-05,1.92258]
[1779240593845,36.61,76521.4,0.0,0.00997,1e-05,1.92515]
[1779240596867,36.62,76509.17,0.0,0.00986,1e-05,1.90615]
[1779240599887,36.63,76527.02,0.0,0.01005,1e-05,1.93866]
[1779240602911,36.63,76542.11,0.0,0.01021,1e-05,1.96661]
[1779240607946,36.64,76543.72,0.0,0.01024,1e-05,1.97215]
[1779240612988,36.65,76534.61,0.0,0.01017,1e-05,1.95899]
[1779240618025,36.66,76531.58,0.0,0.01015,1e-05,1.95655]
[1779240623061,36.67,76527.79,0.0,0.01013,1e-05,1.95286]
[1779240625072,36.67,76542.96,0.0,0.01029,1e-05,1.98039]
[1779240630687,36.68,76538.6,0.0,0.01027,1e-05,1.97589]
[1779240634148,36.69,76528.1,0.0,0.01016,1e-05,1.95783]
[1779240639175,36.7,76521.4,0.0,0.01011,1e-05,1.94904]
[1779240644209,36.71,76521.31,0.0,0.01013,1e-05,1.95169]
[1779240649252,36.72,76527.05,0.0,0.0102,1e-05,1.96444]
[1779240650834,36.72,76542.62,0.0,0.01037,1e-05,1.99271]
[1779240655295,36.73,76560.83,0.0,0.01057,1e-05,2.02688]
[1779240660904,36.74,76559.98,0.0,0.01058,1e-05,2.02796]
[1779240666373,36.74,76566.88,0.0,0.01066,1e-05,2.04244]
[1779240671408,36.75,76559.12,0.0,0.01059,1e-05,2.03108]
[1779240676445,36.76,76564.58,0.0,0.01066,1e-05,2.04293]
[1779240680536,36.76,76568.7,0.0,0.01072,1e-05,2.05151]
[1779240681045,36.76,76585.72,0.0,0.0109,1e-05,2.08267]
[1779240684500,36.78,76599.34,0.0,0.01107,1e-05,2.11169]
[1779240689536,36.78,76603.62,0.0,0.01113,1e-05,2.12102]
[1779240693538,36.79,76608.6,0.0,0.01118,1e-05,2.12959]
[1779240693564,36.79,76609.15,0.0,0.01119,1e-05,2.13086]
[1779240694571,36.79,76620.71,0.0,0.01132,1e-05,2.15258]
[1779240698598,36.79,76632.75,0.0,0.01146,1e-05,2.17596]
[1779240703634,36.79,76629.37,0.0,0.01142,1e-05,2.17053]
[1779240708668,36.8,76630.09,0.0,0.01144,1e-05,2.17285]
[1779240713707,36.8,76619.5,0.0,0.01133,1e-05,2.15403]
[1779240715720,36.8,76603.98,0.0,0.01116,1e-05,2.1257]
[1779240720756,36.81,76593.38,0.0,0.01105,1e-05,2.1076]
[1779240722780,36.81,76576.77,0.0,0.01087,1e-05,2.07796]
[1779240727816,36.81,76579.69,0.0,0.01092,1e-05,2.08511]
[1779240732851,36.82,76582.82,0.0,0.01096,1e-05,2.09251]
[1779240737886,36.83,76582.27,0.0,0.01097,1e-05,2.09325]
[1779240742922,36.83,76584.79,0.0,0.011,1e-05,2.09958]
[1779240747956,36.84,76585.02,0.0,0.01102,1e-05,2.10166]
[1779240752994,36.84,76588.01,0.0,0.01105,1e-05,2.10741]
[1779240758028,36.85,76587.34,0.0,0.01105,1e-05,2.10782]
[1779240761050,36.85,76602.4,0.0,0.01122,1e-05,2.13658]
[1779240762056,36.85,76615.28,0.0,0.01137,1e-05,2.16085]
[1779240767094,36.86,76609.25,0.0,0.01131,1e-05,2.15075]
[1779240772126,36.86,76611.61,0.0,0.01134,1e-05,2.15638]
[1779240777163,36.86,76608.83,0.0,0.01132,1e-05,2.15231]
[1779240782199,36.87,76612.69,0.0,0.01137,1e-05,2.16063]
[1779240787232,36.87,76614.36,0.0,0.01139,1e-05,2.16477]
[1779240790255,36.87,76626.27,0.0,0.01153,1e-05,2.1877]
[1779240794718,36.87,76627.81,0.0,0.01155,1e-05,2.19106]
[1779240794812,36.87,76635.85,0.0,0.01164,1e-05,2.20661]
[1779240796708,36.87,76635.85,0.0,0.01164,1e-05,2.20661]
[1779240796794,36.87,76642.63,0.0,0.01172,1e-05,2.21975]
[1779240801889,36.88,76645.24,0.0,0.01175,1e-05,2.22524]
[1779240807372,36.88,76642.19,0.0,0.01172,1e-05,2.21998]
[1779240812408,36.88,76645.84,0.0,0.01176,1e-05,2.22606]
[1779240817443,36.88,76645.23,0.0,0.01176,1e-05,2.22548]
[1779240820463,36.88,76658.61,0.0,0.01191,1e-05,2.2515]
[1779240825499,36.88,76661.02,0.0,0.01194,1e-05,2.25648]
[1779240830533,36.88,76648.9,0.0,0.01181,1e-05,2.23349]
[1779240833577,36.89,76634.39,0.0,0.01164,1e-05,2.20626]
[1779240838612,36.89,76633.53,0.0,0.01164,1e-05,2.20537]
[1779240843647,36.89,76620.7,0.0,0.0115,1e-05,2.18193]
[1779240848683,36.89,76623.28,0.0,0.01153,1e-05,2.18772]
[1779240854727,36.9,76615.68,0.0,0.01145,1e-05,2.17456]
[1779240858754,36.9,76616.73,0.0,0.01147,1e-05,2.17735]
[1779240863789,36.9,76615.04,0.0,0.01146,1e-05,2.17519]
[1779240867818,36.91,76601.3,0.0,0.01131,1e-05,2.1504]
[1779240872853,36.91,76598.57,0.0,0.01128,1e-05,2.1452]
[1779240877889,36.92,76590.86,0.0,0.0112,1e-05,2.13225]
[1779240882925,36.92,76589.17,0.0,0.01119,1e-05,2.13057]
[1779240887958,36.92,76600.29,0.0,0.01132,1e-05,2.15258]
[1779240893003,36.93,76605.43,0.0,0.01139,1e-05,2.16339]
[1779240898038,36.93,76598.49,0.0,0.01132,1e-05,2.15169]
[1779240903079,36.94,76592.08,0.0,0.01126,1e-05,2.14112]
[1779240905095,36.94,76577.61,0.0,0.0111,1e-05,2.11506]
[1779240910128,36.94,76569.63,0.0,0.01102,1e-05,2.10215]
[1779240915163,36.95,76569.06,0.0,0.01103,1e-05,2.10276]
[1779240920199,36.96,76572.81,0.0,0.01108,1e-05,2.11122]
[1779240925233,36.96,76580.0,0.0,0.01117,1e-05,2.12592]
[1779240929265,36.96,76563.02,0.0,0.01099,1e-05,2.09597]
[1779240933290,36.97,76554.57,0.0,0.0109,1e-05,2.08058]
[1779240938324,36.97,76555.94,0.0,0.01092,1e-05,2.08482]
[1779240943367,36.98,76569.14,0.0,0.01108,1e-05,2.11054]
[1779240948403,36.98,76578.71,0.0,0.01119,1e-05,2.12953]
[1779240951424,36.99,76595.0,0.0,0.01137,1e-05,2.16048]
[1779240956459,36.99,76595.34,0.0,0.01138,1e-05,2.16216]
[1779240961495,36.99,76599.4,0.0,0.01144,1e-05,2.17077]
[1779240966529,37.0,76597.11,0.0,0.01142,1e-05,2.16747]
[1779240969813,37.0,76597.45,0.0,0.01142,1e-05,2.1685]
[1779240969826,37.0,76588.16,0.0,0.01132,1e-05,2.15139]
[1779240971789,37.0,76588.16,0.0,0.01132,1e-05,2.15159]
[1779240971853,37.0,76569.14,0.0,0.01112,1e-05,2.11698]
[1779240977609,37.01,76562.81,0.0,0.01106,1e-05,2.1068]
[1779240980629,37.01,76551.43,0.0,0.01094,1e-05,2.08698]
[1779240983174,37.01,76536.62,0.0,0.01079,1e-05,2.06124]
[1779240988685,37.02,76534.87,0.0,0.01078,1e-05,2.05989]
[1779240991711,37.02,76523.33,0.0,0.01065,1e-05,2.0386]
[1779240996740,37.03,76524.61,0.0,0.01068,1e-05,2.04312]
[1779241001778,37.04,76532.21,0.0,0.01077,1e-05,2.05888]
[1779241006811,37.04,76538.71,0.0,0.01085,1e-05,2.07184]
[1779241009832,37.04,76548.92,0.0,0.01097,1e-05,2.09152]
[1779241014868,37.05,76543.81,0.0,0.01092,1e-05,2.08372]
[1779241019902,37.05,76541.3,0.0,0.0109,1e-05,2.0804]
[1779241024936,37.06,76540.65,0.0,0.0109,1e-05,2.08079]
[1779241029972,37.06,76531.8,0.0,0.01082,1e-05,2.0668]
[1779241033019,37.07,76517.3,0.0,0.01067,1e-05,2.04194]
[1779241035015,37.07,76494.21,0.0,0.01044,1e-05,2.00205]
[1779241038028,37.08,76479.45,0.0,0.0103,1e-05,1.97771]
[1779241041360,37.08,76473.9,0.0,0.01024,1e-05,1.9691]
[1779241041429,37.08,76483.76,0.0,0.01035,1e-05,1.98669]
[1779241043068,37.08,76508.23,0.0,0.01061,1e-05,2.03049]
[1779241045081,37.09,76520.93,0.0,0.01074,1e-05,2.05383]
[1779241048201,37.09,76515.39,0.0,0.01069,1e-05,2.04468]
[1779241048303,37.09,76512.41,0.0,0.01066,1e-05,2.03976]
[1779241053138,37.1,76503.79,0.0,0.01058,1e-05,2.02507]
[1779241058173,37.1,76505.17,0.0,0.0106,1e-05,2.02963]
[1779241059097,37.1,76505.17,0.0,0.0106,1e-05,2.02963]
[1779241059182,37.1,76507.85,0.0,0.01063,1e-05,2.03437]
[1779241064215,37.11,76500.76,0.0,0.01057,1e-05,2.02379]
[1779241069251,37.12,76502.71,0.0,0.0106,1e-05,2.0293]
[1779241071292,37.12,76505.59,0.0,0.01063,1e-05,2.03481]
[1779241071393,37.12,76508.93,0.0,0.01067,1e-05,2.04114]
[1779241077308,37.13,76517.25,0.0,0.01077,1e-05,2.05828]
[1779241082344,37.14,76516.43,0.0,0.01078,1e-05,2.05904]
[1779241087377,37.14,76510.68,0.0,0.01073,1e-05,2.05028]
[1779241091405,37.15,76497.91,0.0,0.0106,1e-05,2.02961]
[1779241096441,37.15,76505.41,0.0,0.01069,1e-05,2.04446]
[1779241101477,37.16,76511.0,0.0,0.01076,1e-05,2.05669]
[1779241106514,37.16,76519.82,0.0,0.01087,1e-05,2.0738]
[1779241111550,37.17,76516.98,0.0,0.01084,1e-05,2.06894]
[1779241116585,37.18,76511.84,0.0,0.01079,1e-05,2.06141]
[1779241121620,37.18,76513.69,0.0,0.01083,1e-05,2.06674]
[1779241126660,37.19,76512.09,0.0,0.01082,1e-05,2.06553]
[1779241131691,37.19,76512.6,0.0,0.01083,1e-05,2.06809]
[1779241136725,37.2,76506.09,0.0,0.01077,1e-05,2.05777]
[1779241141761,37.21,76512.39,0.0,0.01085,1e-05,2.07112]
[1779241145790,37.21,76531.85,0.0,0.01107,1e-05,2.10748]
[1779241150826,37.21,76528.39,0.0,0.01104,1e-05,2.10277]
[1779241155860,37.22,76531.33,0.0,0.01108,1e-05,2.10911]
[1779241160895,37.22,76536.93,0.0,0.01115,1e-05,2.12047]
[1779241165929,37.23,76537.51,0.0,0.01116,1e-05,2.12266]
[1779241170964,37.23,76549.24,0.0,0.01129,1e-05,2.14528]
[1779241176000,37.23,76555.75,0.0,0.01136,1e-05,2.15675]
[1779241181036,37.23,76555.97,0.0,0.01137,1e-05,2.15804]
[1779241186071,37.24,76553.52,0.0,0.01135,1e-05,2.15438]
[1779241191106,37.24,76552.59,0.0,0.01135,1e-05,2.15364]
[1779241196140,37.24,76557.24,0.0,0.0114,1e-05,2.16316]
[1779241201176,37.25,76558.74,0.0,0.01142,1e-05,2.16678]
[1779241206211,37.25,76550.05,0.0,0.01133,1e-05,2.1515]
[1779241211247,37.25,76545.71,0.0,0.01129,1e-05,2.14449]
[1779241216282,37.26,76535.59,0.0,0.01119,1e-05,2.12704]
[1779241221317,37.26,76536.29,0.0,0.0112,1e-05,2.12948]
[1779241226354,37.26,76536.56,0.0,0.01121,1e-05,2.1311]
[1779241231387,37.27,76534.95,0.0,0.01119,1e-05,2.12781]
[1779241236422,37.27,76526.64,0.0,0.01111,1e-05,2.11378]
[1779241241458,37.27,76532.74,0.0,0.01118,1e-05,2.12603]
[1779241246495,37.28,76533.22,0.0,0.0112,1e-05,2.128]
[1779241251531,37.28,76533.82,0.0,0.01121,1e-05,2.13015]
[1779241256568,37.29,76535.58,0.0,0.01123,1e-05,2.1344]
[1779241261603,37.29,76537.08,0.0,0.01126,1e-05,2.1382]
[1779241265633,37.29,76522.26,0.0,0.0111,1e-05,2.112]
[1779241270670,37.3,76521.14,0.0,0.0111,1e-05,2.11121]
[1779241275702,37.3,76526.78,0.0,0.01116,1e-05,2.12272]
[1779241280738,37.3,76530.68,0.0,0.01121,1e-05,2.13096]
[1779241285774,37.31,76524.19,0.0,0.01115,1e-05,2.12016]
[1779241290807,37.31,76515.33,0.0,0.01106,1e-05,2.10525]
[1779241295848,37.32,76515.67,0.0,0.01107,1e-05,2.10596]
[1779241300883,37.32,76522.22,0.0,0.01114,1e-05,2.11912]
[1779241305917,37.32,76527.12,0.0,0.0112,1e-05,2.12917]
[1779241310952,37.33,76525.38,0.0,0.01119,1e-05,2.12707]
[1779241315988,37.33,76516.72,0.0,0.01111,1e-05,2.1124]
[1779241321027,37.34,76513.58,0.0,0.01108,1e-05,2.10791]
[1779241326062,37.34,76511.19,0.0,0.01106,1e-05,2.10487]
[1779241331100,37.34,76511.64,0.0,0.01107,1e-05,2.10697]
[1779241336134,37.35,76513.02,0.0,0.0111,1e-05,2.11074]
[1779241341170,37.35,76510.79,0.0,0.01108,1e-05,2.10796]
[1779241346204,37.36,76513.24,0.0,0.01111,1e-05,2.11369]
[1779241351241,37.36,76508.21,0.0,0.01106,1e-05,2.10441]
[1779241356276,37.37,76503.87,0.0,0.01102,1e-05,2.09818]
[1779241358289,37.37,76492.64,0.0,0.0109,1e-05,2.07828]
[1779241363325,37.37,76484.31,0.0,0.01083,1e-05,2.06535]
[1779241368369,37.38,76490.65,0.0,0.0109,1e-05,2.0782]
[1779241373395,37.38,76494.55,0.0,0.01095,1e-05,2.08663]
[1779241378430,37.39,76498.61,0.0,0.01101,1e-05,2.09532]
[1779241383467,37.39,76505.04,0.0,0.01108,1e-05,2.10821]
[1779241388502,37.4,76507.9,0.0,0.01112,1e-05,2.11461]
[1779241393536,37.4,76504.73,0.0,0.01109,1e-05,2.10985]
[1779241398572,37.4,76506.65,0.0,0.01112,1e-05,2.11479]
[1779241403606,37.41,76516.57,0.0,0.01124,1e-05,2.13394]
[1779241408642,37.41,76521.88,0.0,0.0113,1e-05,2.14463]
[1779241413677,37.41,76526.39,0.0,0.01135,1e-05,2.1522]
[1779241418733,37.42,76524.69,0.0,0.01133,1e-05,2.15008]
[1779241423769,37.42,76526.95,0.0,0.01136,1e-05,2.15506]
[1779241428803,37.42,76531.0,0.0,0.01141,1e-05,2.1631]
[1779241433840,37.42,76532.45,0.0,0.01143,1e-05,2.16662]
[1779241438875,37.43,76540.95,0.0,0.01153,1e-05,2.18305]
[1779241443910,37.43,76544.08,0.0,0.01157,1e-05,2.18949]
[1779241448945,37.43,76544.69,0.0,0.01158,1e-05,2.19115]
[1779241453985,37.43,76538.32,0.0,0.01151,1e-05,2.17972]
[1779241459018,37.43,76533.07,0.0,0.01146,1e-05,2.17078]
[1779241464054,37.44,76535.12,0.0,0.01149,1e-05,2.17527]
[1779241469089,37.44,76529.98,0.0,0.01143,1e-05,2.16644]
[1779241474125,37.44,76528.61,0.0,0.01141,1e-05,2.16319]
[1779241479158,37.44,76521.36,0.0,0.01134,1e-05,2.15058]
[1779241484193,37.45,76520.12,0.0,0.01133,1e-05,2.14915]
[1779241489229,37.45,76523.94,0.0,0.01138,1e-05,2.15716]
[1779241491243,37.45,76537.71,0.0,0.01153,1e-05,2.1829]
[1779241496790,37.45,76541.74,0.0,0.01158,1e-05,2.19093]
[1779241502334,37.45,76549.73,0.0,0.01167,1e-05,2.20638]
[1779241507370,37.45,76546.18,0.0,0.01164,1e-05,2.20002]
[1779241512404,37.46,76529.79,0.0,0.01146,1e-05,2.16996]
[1779241514418,37.46,76516.87,0.0,0.01132,1e-05,2.14646]
[1779241519454,37.46,76518.22,0.0,0.01134,1e-05,2.14975]
[1779241522479,37.46,76533.21,0.0,0.0115,1e-05,2.17781]
[1779241527004,37.46,76520.73,0.0,0.01137,1e-05,2.15509]
[1779241531543,37.47,76511.53,0.0,0.01126,1e-05,2.13769]
[1779241536577,37.47,76516.72,0.0,0.01133,1e-05,2.14804]
[1779241541618,37.47,76516.97,0.0,0.01134,1e-05,2.15001]
[1779241543630,37.47,76527.59,0.0,0.01146,1e-05,2.16985]
[1779241545644,37.47,76539.33,0.0,0.01159,1e-05,2.19183]
[1779241550678,37.48,76532.87,0.0,0.01152,1e-05,2.18019]
[1779241555713,37.48,76535.51,0.0,0.01155,1e-05,2.18576]
[1779241560750,37.48,76542.77,0.0,0.01164,1e-05,2.1998]
[1779241565786,37.48,76540.32,0.0,0.01161,1e-05,2.19564]
[1779241570823,37.48,76536.92,0.0,0.01158,1e-05,2.18977]
[1779241575857,37.48,76534.5,0.0,0.01155,1e-05,2.18581]
[1779241580893,37.49,76533.92,0.0,0.01155,1e-05,2.18526]
[1779241585928,37.49,76526.32,0.0,0.01147,1e-05,2.17164]
[1779241590963,37.49,76530.37,0.0,0.01152,1e-05,2.17981]
[1779241594991,37.49,76519.06,0.0,0.01139,1e-05,2.15799]
[1779241600028,37.49,76514.82,0.0,0.01135,1e-05,2.15096]
[1779241605060,37.5,76509.56,0.0,0.01129,1e-05,2.14208]
[1779241610097,37.5,76515.54,0.0,0.01136,1e-05,2.15383]
[1779241614124,37.5,76527.7,0.0,0.0115,1e-05,2.1767]
[1779241619158,37.5,76526.56,0.0,0.01149,1e-05,2.17523]
[1779241624194,37.5,76526.85,0.0,0.0115,1e-05,2.17628]
[1779241629230,37.51,76530.57,0.0,0.01154,1e-05,2.18363]
[1779241635271,37.51,76534.2,0.0,0.01159,1e-05,2.19099]
[1779241640306,37.51,76536.33,0.0,0.01161,1e-05,2.19537]
[1779241645342,37.51,76546.33,0.0,0.01173,1e-05,2.2144]
[1779241650377,37.51,76546.46,0.0,0.01173,1e-05,2.21489]
[1779241655412,37.51,76543.45,0.0,0.01169,1e-05,2.20805]
[1779241660447,37.51,76538.36,0.0,0.01163,1e-05,2.19886]
[1779241665482,37.51,76543.42,0.0,0.01169,1e-05,2.20866]
[1779241670518,37.52,76549.01,0.0,0.01176,1e-05,2.21943]
[1779241675552,37.52,76562.41,0.0,0.01191,1e-05,2.24481]
[1779241680586,37.52,76556.43,0.0,0.01184,1e-05,2.23348]
[1779241685621,37.52,76558.4,0.0,0.01187,1e-05,2.23727]
[1779241690658,37.52,76546.92,0.0,0.01174,1e-05,2.21571]
[1779241695692,37.52,76547.12,0.0,0.01174,1e-05,2.21628]
[1779241700728,37.52,76556.42,0.0,0.01185,1e-05,2.23399]
[1779241706770,37.52,76552.47,0.0,0.0118,1e-05,2.22665]
[1779241711805,37.52,76556.99,0.0,0.01185,1e-05,2.23382]
[1779241716841,37.52,76565.01,0.0,0.01194,1e-05,2.24904]
[1779241721877,37.52,76560.77,0.0,0.01189,1e-05,2.241]
[1779241726912,37.52,76561.62,0.0,0.0119,1e-05,2.24269]
[1779241730940,37.52,76573.74,0.0,0.01204,1e-05,2.26574]
[1779241732955,37.52,76584.07,0.0,0.01216,1e-05,2.28545]
[1779241737990,37.52,76586.66,0.0,0.01219,1e-05,2.29016]
[1779241743026,37.52,76594.36,0.0,0.01227,1e-05,2.30466]
[1779241748065,37.51,76597.03,0.0,0.0123,1e-05,2.3094]
[1779241753099,37.51,76598.76,0.0,0.01232,1e-05,2.3123]
[1779241758134,37.51,76604.53,0.0,0.01238,1e-05,2.32299]
[1779241763169,37.51,76606.37,0.0,0.0124,1e-05,2.32597]
[1779241768204,37.51,76598.65,0.0,0.01231,1e-05,2.31039]
[1779241773240,37.51,76593.86,0.0,0.01224,1e-05,2.29913]
[1779241778274,37.5,76589.81,0.0,0.01219,1e-05,2.29107]
[1779241781295,37.5,76600.38,0.0,0.01231,1e-05,2.3113]
[1779241786331,37.5,76609.92,0.0,0.01242,1e-05,2.32939]
[1779241788848,37.5,76621.56,0.0,0.01256,1e-05,2.3518]
[1779241794386,37.5,76627.61,0.0,0.01263,1e-05,2.36285]
[1779241799426,37.49,76628.7,0.0,0.01263,1e-05,2.36387]
[1779241804459,37.49,76638.28,0.0,0.01274,1e-05,2.38213]
[1779241807478,37.49,76649.87,0.0,0.01288,1e-05,2.40435]
[1779241811507,37.49,76680.2,0.0,0.01325,1e-05,2.465]
[1779241813520,37.48,76691.34,0.0,0.01339,1e-05,2.48712]
[1779241819066,37.48,76697.37,0.0,0.01345,1e-05,2.49706]
[1779241822607,37.47,76715.14,0.0,0.01367,1e-05,2.53268]
[1779241824618,37.46,76728.66,0.0,0.0138,1e-05,2.55532]
[1779241826626,37.42,76747.9,0.0,0.01399,1e-05,2.58517]
[1779241827647,37.41,76763.82,0.0,0.01416,1e-05,2.61338]
[1779241832675,37.36,76773.48,0.0,0.01419,1e-05,2.61731]
[1779241835718,37.36,76785.83,0.0,0.01434,1e-05,2.64269]
[1779241836727,37.36,76800.25,0.0,0.01453,1e-05,2.67341]
[1779241837724,37.36,76819.16,0.0,0.01479,1e-05,2.71503]
[1779241839244,37.35,76856.83,0.0,0.01532,1e-05,2.79869]
[1779241840753,37.35,76843.4,0.0,0.01511,1e-05,2.76656]
[1779241845784,37.33,76837.46,0.0,0.01499,1e-05,2.74683]
[1779241847799,37.33,76854.8,0.0,0.01523,1e-05,2.78492]
[1779241849321,37.32,76844.38,0.0,0.01507,1e-05,2.75956]
[1779241850821,37.32,76831.63,0.0,0.01489,1e-05,2.73016]
[1779241853852,37.32,76817.64,0.0,0.01468,1e-05,2.69749]
[1779241854853,37.29,76803.04,0.0,0.01442,1e-05,2.65621]
[1779241859890,37.24,76795.05,0.0,0.01421,1e-05,2.62266]
[1779241861905,37.24,76810.4,0.0,0.01442,1e-05,2.65536]
[1779241866937,37.23,76800.36,0.0,0.01426,1e-05,2.63003]
[1779241868952,37.23,76786.91,0.0,0.01407,1e-05,2.59974]
[1779241869963,37.22,76773.16,0.0,0.01389,1e-05,2.56976]
[1779241874994,37.22,76761.25,0.0,0.01371,1e-05,2.54151]
[1779241880036,37.21,76773.23,0.0,0.01386,1e-05,2.56488]
[1779241882049,37.21,76791.09,0.0,0.01409,1e-05,2.60199]
[1779241883053,37.2,76802.54,0.0,0.01423,1e-05,2.62611]
[1779241887084,37.2,76785.4,0.0,0.01399,1e-05,2.58671]
[1779241890108,37.19,76773.51,0.0,0.01382,1e-05,2.55974]
[1779241895144,37.19,76768.22,0.0,0.01373,1e-05,2.54443]
[1779241900180,37.18,76755.49,0.0,0.01355,1e-05,2.51526]
[1779241905214,37.17,76749.41,0.0,0.01346,1e-05,2.50048]
[1779241907235,37.17,76737.07,0.0,0.0133,1e-05,2.47403]
[1779241912269,37.16,76730.54,0.0,0.0132,1e-05,2.45881]
[1779241917303,37.16,76725.39,0.0,0.01313,1e-05,2.44664]
[1779241922339,37.16,76733.38,0.0,0.01322,1e-05,2.4615]
[1779241927375,37.15,76732.84,0.0,0.0132,1e-05,2.45836]
[1779241932413,37.15,76730.21,0.0,0.01316,1e-05,2.45168]
[1779241937445,37.14,76735.94,0.0,0.01322,1e-05,2.46143]
[1779241942478,37.13,76744.7,0.0,0.01332,1e-05,2.47773]
[1779241947514,37.13,76741.14,0.0,0.01326,1e-05,2.46853]
[1779241951541,37.12,76727.31,0.0,0.01307,1e-05,2.43719]
[1779241956576,37.12,76726.35,0.0,0.01305,1e-05,2.43377]
[1779241960147,37.12,76712.42,0.0,0.01287,1e-05,2.40456]
[1779241965640,37.11,76709.1,0.0,0.01282,1e-05,2.39649]
[1779241970675,37.11,76704.59,0.0,0.01276,1e-05,2.38635]
[1779241975710,37.11,76698.13,0.0,0.01268,1e-05,2.37245]
[1779241980744,37.1,76704.89,0.0,0.01275,1e-05,2.38513]
[1779241983767,37.1,76726.04,0.0,0.01301,1e-05,2.42739]
[1779241987796,37.1,76714.75,0.0,0.01287,1e-05,2.4034]
[1779241992830,37.1,76719.33,0.0,0.01292,1e-05,2.41159]
[1779241997864,37.09,76726.35,0.0,0.013,1e-05,2.42471]
[1779242002901,37.09,76734.37,0.0,0.01309,1e-05,2.43981]
[1779242006928,37.08,76747.62,0.0,0.01325,1e-05,2.46595]
[1779242007934,37.08,76759.21,0.0,0.01339,1e-05,2.48969]
[1779242012969,37.08,76753.36,0.0,0.0133,1e-05,2.47414]
[1779242018006,37.07,76746.74,0.0,0.0132,1e-05,2.45878]
[1779242023044,37.07,76743.38,0.0,0.01315,1e-05,2.45032]
[1779242028078,37.06,76742.53,0.0,0.01313,1e-05,2.44704]
[1779242033113,37.06,76737.61,0.0,0.01306,1e-05,2.43545]
[1779242038149,37.06,76741.57,0.0,0.0131,1e-05,2.44209]
[1779242043185,37.05,76741.1,0.0,0.01309,1e-05,2.43959]
[1779242048220,37.05,76749.88,0.0,0.01319,1e-05,2.45608]
[1779242053253,37.04,76752.72,0.0,0.01321,1e-05,2.46028]
[1779242055268,37.04,76741.95,0.0,0.01307,1e-05,2.43747]
[1779242060303,37.03,76739.13,0.0,0.01303,1e-05,2.43025]
[1779242065337,37.03,76748.96,0.0,0.01314,1e-05,2.44895]
[1779242070374,37.03,76747.29,0.0,0.01311,1e-05,2.4439]
[1779242076414,37.02,76755.65,0.0,0.0132,1e-05,2.45756]
[1779242081453,37.01,76761.01,0.0,0.01325,1e-05,2.4669]
[1779242084471,37.01,76750.18,0.0,0.01311,1e-05,2.44351]
[1779242089506,37.01,76749.06,0.0,0.01309,1e-05,2.43973]
[1779242094540,37.0,76743.81,0.0,0.01301,1e-05,2.42735]
[1779242099576,37.0,76757.89,0.0,0.01318,1e-05,2.45493]
[1779242104612,36.99,76766.21,0.0,0.01328,1e-05,2.4705]
[1779242108639,36.99,76776.63,0.0,0.0134,1e-05,2.49078]
[1779242113685,36.98,76767.91,0.0,0.01328,1e-05,2.4708]
[1779242118711,36.98,76763.34,0.0,0.01321,1e-05,2.45976]
[1779242123747,36.97,76761.37,0.0,0.01317,1e-05,2.45417]
[1779242128782,36.97,76758.93,0.0,0.01314,1e-05,2.44774]
[1779242133819,36.97,76764.93,0.0,0.01319,1e-05,2.45722]
[1779242138853,36.96,76766.04,0.0,0.0132,1e-05,2.45811]
[1779242141430,36.96,76779.36,0.0,0.01337,1e-05,2.48523]
[1779242146911,36.95,76780.4,0.0,0.01337,1e-05,2.48542]
[1779242151945,36.95,76780.85,0.0,0.01337,1e-05,2.48546]
[1779242156981,36.95,76777.17,0.0,0.01331,1e-05,2.47618]
[1779242162015,36.94,76776.14,0.0,0.01329,1e-05,2.47248]
[1779242167050,36.94,76769.19,0.0,0.01319,1e-05,2.45658]
[1779242172085,36.93,76772.23,0.0,0.01322,1e-05,2.46143]
[1779242177120,36.93,76777.09,0.0,0.01327,1e-05,2.46999]
[1779242182156,36.92,76777.2,0.0,0.01326,1e-05,2.46864]
[1779242187190,36.92,76781.75,0.0,0.01331,1e-05,2.47649]
[1779242192226,36.91,76784.08,0.0,0.01332,1e-05,2.47814]
[1779242197260,36.91,76772.39,0.0,0.01316,1e-05,2.45228]
[1779242202295,36.9,76768.87,0.0,0.01311,1e-05,2.44374]
[1779242207331,36.9,76762.18,0.0,0.01302,1e-05,2.42876]
[1779242212365,36.9,76759.31,0.0,0.01298,1e-05,2.42182]
[1779242217400,36.89,76756.04,0.0,0.01293,1e-05,2.41408]
[1779242222435,36.89,76753.98,0.0,0.0129,1e-05,2.40882]
[1779242227472,36.89,76758.38,0.0,0.01295,1e-05,2.41674]
[1779242232507,36.89,76759.52,0.0,0.01295,1e-05,2.41795]
[1779242237541,36.88,76759.23,0.0,0.01294,1e-05,2.41625]
[1779242242577,36.88,76757.47,0.0,0.01291,1e-05,2.41157]
[1779242247611,36.88,76759.9,0.0,0.01294,1e-05,2.41547]
[1779242252646,36.87,76760.24,0.0,0.01293,1e-05,2.41353]
[1779242257682,36.87,76760.06,0.0,0.01292,1e-05,2.41212]
[1779242262717,36.87,76759.88,0.0,0.01291,1e-05,2.41071]
[1779242267752,36.86,76756.84,0.0,0.01287,1e-05,2.40334]
[1779242273795,36.86,76757.65,0.0,0.01287,1e-05,2.40403]
[1779242278831,36.86,76747.84,0.0,0.01274,1e-05,2.38306]
[1779242283865,36.85,76745.48,0.0,0.01271,1e-05,2.37751]
[1779242285878,36.85,76757.77,0.0,0.01286,1e-05,2.40206]
[1779242290914,36.85,76768.77,0.0,0.01299,1e-05,2.42342]
[1779242295948,36.85,76762.29,0.0,0.0129,1e-05,2.40895]
[1779242301560,36.84,76760.62,0.0,0.01287,1e-05,2.4045]
[1779242307031,36.84,76758.89,0.0,0.01284,1e-05,2.39979]
[1779242312066,36.84,76767.85,0.0,0.01294,1e-05,2.4155]
[1779242317101,36.83,76770.05,0.0,0.01296,1e-05,2.41889]
[1779242322136,36.83,76779.62,0.0,0.01307,1e-05,2.43734]
[1779242327171,36.82,76785.52,0.0,0.01314,1e-05,2.44819]
[1779242332205,36.82,76789.99,0.0,0.01319,1e-05,2.45602]
[1779242337240,36.82,76791.33,0.0,0.01319,1e-05,2.45734]
[1779242342276,36.81,76795.01,0.0,0.01323,1e-05,2.46347]
[1779242344289,36.81,76783.31,0.0,0.01308,1e-05,2.43863]
[1779242349324,36.81,76778.51,0.0,0.01301,1e-05,2.42748]
[1779242354361,36.8,76767.77,0.0,0.01287,1e-05,2.4043]
[1779242359395,36.8,76765.98,0.0,0.01284,1e-05,2.39968]
[1779242364429,36.8,76767.44,0.0,0.01285,1e-05,2.40171]
[1779242369464,36.79,76767.41,0.0,0.01285,1e-05,2.40072]
[1779242374500,36.79,76768.44,0.0,0.01285,1e-05,2.40036]
[1779242379534,36.79,76768.75,0.0,0.01285,1e-05,2.40009]
[1779242384570,36.79,76768.41,0.0,0.01284,1e-05,2.3985]
[1779242390612,36.78,76769.14,0.0,0.01284,1e-05,2.39892]
[1779242395646,36.78,76770.06,0.0,0.01284,1e-05,2.39991]
[1779242400682,36.78,76768.7,0.0,0.01282,1e-05,2.39625]
[1779242405717,36.77,76769.23,0.0,0.01282,1e-05,2.39647]
[1779242410752,36.77,76770.61,0.0,0.01284,1e-05,2.39843]
[1779242415786,36.77,76771.92,0.0,0.01285,1e-05,2.40022]
[1779242416794,36.77,76783.64,0.0,0.01299,1e-05,2.42406]
[1779242421828,36.76,76790.92,0.0,0.01308,1e-05,2.43788]
[1779242426863,36.76,76792.16,0.0,0.01308,1e-05,2.43913]
[1779242431899,36.76,76779.74,0.0,0.01291,1e-05,2.41077]
[1779242436934,36.75,76779.18,0.0,0.0129,1e-05,2.40831]
[1779242441969,36.75,76779.72,0.0,0.0129,1e-05,2.40827]
[1779242447006,36.75,76777.43,0.0,0.01286,1e-05,2.40254]
[1779242450028,36.74,76775.17,0.0,0.01283,1e-05,2.39732]
[1779242452045,36.74,76774.98,0.0,0.01282,1e-05,2.39654]
[1779242457081,36.74,76764.62,0.0,0.01269,1e-05,2.37452]
[1779242462116,36.74,76761.8,0.0,0.01265,1e-05,2.3681]
[1779242466143,36.74,76775.19,0.0,0.01281,1e-05,2.39471]
[1779242471179,36.73,76791.49,0.0,0.01301,1e-05,2.42711]
[1779242476218,36.73,76784.64,0.0,0.01292,1e-05,2.41182]
[1779242480246,36.73,76773.75,0.0,0.01278,1e-05,2.38876]
[1779242485281,36.72,76776.19,0.0,0.0128,1e-05,2.39281]
[1779242489307,36.72,76763.98,0.0,0.01265,1e-05,2.36734]
[1779242494344,36.72,76764.07,0.0,0.01264,1e-05,2.36532]
[1779242499378,36.72,76760.63,0.0,0.01259,1e-05,2.35774]
[1779242504415,36.72,76762.98,0.0,0.01261,1e-05,2.3619]
[1779242506428,36.72,76752.63,0.0,0.01249,1e-05,2.34088]
[1779242511463,36.72,76741.29,0.0,0.01235,1e-05,2.31793]
[1779242516497,36.71,76740.14,0.0,0.01233,1e-05,2.31547]
[1779242521532,36.71,76739.6,0.0,0.01232,1e-05,2.31421]
[1779242526569,36.71,76742.9,0.0,0.01236,1e-05,2.32051]
[1779242531603,36.71,76737.61,0.0,0.0123,1e-05,2.30979]
[1779242537647,36.71,76733.2,0.0,0.01224,1e-05,2.30087]
[1779242542681,36.71,76732.96,0.0,0.01224,1e-05,2.30025]
[1779242548725,36.71,76734.13,0.0,0.01225,1e-05,2.30238]
[1779242553758,36.71,76735.61,0.0,0.01226,1e-05,2.30361]
[1779242557786,36.71,76749.04,0.0,0.01242,1e-05,2.33011]
[1779242562822,36.71,76752.33,0.0,0.01246,1e-05,2.33626]
[1779242567857,36.71,76738.83,0.0,0.01229,1e-05,2.30893]
[1779242572892,36.71,76740.27,0.0,0.01231,1e-05,2.31157]
[1779242577927,36.71,76740.74,0.0,0.01231,1e-05,2.31227]
[1779242582963,36.7,76745.96,0.0,0.01238,1e-05,2.32234]
[1779242587997,36.7,76746.74,0.0,0.01238,1e-05,2.32353]
[1779242593032,36.7,76747.78,0.0,0.01239,1e-05,2.32528]
[1779242598067,36.7,76747.56,0.0,0.01239,1e-05,2.32449]
[1779242603101,36.7,76738.33,0.0,0.01228,1e-05,2.30584]
[1779242608140,36.7,76738.22,0.0,0.01227,1e-05,2.30543]
[1779242613174,36.7,76738.4,0.0,0.01227,1e-05,2.30411]
[1779242618209,36.7,76737.73,0.0,0.01226,1e-05,2.30264]
[1779242623245,36.7,76741.8,0.0,0.0123,1e-05,2.31054]
[1779242628279,36.7,76750.67,0.0,0.01241,1e-05,2.32782]
[1779242633322,36.7,76749.07,0.0,0.01239,1e-05,2.32423]
[1779242638358,36.7,76746.11,0.0,0.01235,1e-05,2.31804]
[1779242643394,36.69,76749.26,0.0,0.01239,1e-05,2.32404]
[1779242648429,36.69,76750.73,0.0,0.0124,1e-05,2.32671]
[1779242653463,36.69,76755.33,0.0,0.01246,1e-05,2.33556]
[1779242658499,36.69,76754.17,0.0,0.01244,1e-05,2.33288]
[1779242663534,36.69,76756.25,0.0,0.01246,1e-05,2.3367]
[1779242668571,36.69,76755.14,0.0,0.01245,1e-05,2.33411]
[1779242673605,36.69,76748.34,0.0,0.01236,1e-05,2.31874]
[1779242678640,36.69,76749.55,0.0,0.01237,1e-05,2.32093]
[1779242683677,36.69,76750.56,0.0,0.01238,1e-05,2.32272]
[1779242688711,36.69,76757.66,0.0,0.01246,1e-05,2.33667]
[1779242693746,36.69,76763.75,0.0,0.01254,1e-05,2.34858]
[1779242698781,36.68,76764.78,0.0,0.01255,1e-05,2.35015]
[1779242703816,36.68,76773.11,0.0,0.01264,1e-05,2.3664]
[1779242708850,36.68,76774.59,0.0,0.01266,1e-05,2.36872]
[1779242713886,36.68,76768.88,0.0,0.01258,1e-05,2.35654]
[1779242718921,36.68,76765.22,0.0,0.01254,1e-05,2.34858]
[1779242723956,36.67,76766.38,0.0,0.01255,1e-05,2.35042]
[1779242728990,36.67,76768.83,0.0,0.01257,1e-05,2.35486]
[1779242734028,36.67,76777.5,0.0,0.01267,1e-05,2.37027]
[1779242739061,36.67,76782.82,0.0,0.01273,1e-05,2.3804]
[1779242744096,36.67,76788.07,0.0,0.01279,1e-05,2.39028]
[1779242749130,36.66,76782.25,0.0,0.01271,1e-05,2.37765]
[1779242754169,36.66,76777.06,0.0,0.01265,1e-05,2.3664]
[1779242758196,36.66,76766.78,0.0,0.01252,1e-05,2.3452]
[1779242762229,36.66,76783.52,0.0,0.01272,1e-05,2.37867]
[1779242764238,36.66,76802.45,0.0,0.01295,1e-05,2.41709]
[1779242769273,36.66,76796.94,0.0,0.01288,1e-05,2.40468]
[1779242774309,36.65,76785.21,0.0,0.01273,1e-05,2.37962]
[1779242780351,36.65,76777.09,0.0,0.01262,1e-05,2.36234]
[1779242785389,36.65,76769.66,0.0,0.01253,1e-05,2.3468]
[1779242790424,36.65,76772.65,0.0,0.01256,1e-05,2.35231]
[1779242795459,36.64,76774.09,0.0,0.01257,1e-05,2.35313]
[1779242800510,36.64,76780.57,0.0,0.01264,1e-05,2.36565]
[1779242805546,36.64,76786.71,0.0,0.01271,1e-05,2.37741]
[1779242810583,36.64,76788.81,0.0,0.01273,1e-05,2.38097]
[1779242815618,36.64,76778.93,0.0,0.01261,1e-05,2.36027]
[1779242820653,36.64,76777.21,0.0,0.01258,1e-05,2.35631]
[1779242825687,36.63,76778.53,0.0,0.0126,1e-05,2.35847]
[1779242830722,36.63,76768.68,0.0,0.01247,1e-05,2.33818]
[1779242835758,36.63,76767.56,0.0,0.01246,1e-05,2.33561]
[1779242840792,36.63,76768.02,0.0,0.01246,1e-05,2.33623]
[1779242842806,36.63,76778.53,0.0,0.01259,1e-05,2.35725]
[1779242847841,36.63,76772.47,0.0,0.01251,1e-05,2.34451]
[1779242852877,36.63,76770.27,0.0,0.01248,1e-05,2.33818]
[1779242857912,36.63,76765.38,0.0,0.01241,1e-05,2.3281]
[1779242862948,36.63,76767.55,0.0,0.01244,1e-05,2.33221]
[1779242867982,36.62,76767.13,0.0,0.01243,1e-05,2.33107]
[1779242871006,36.62,76778.14,0.0,0.01257,1e-05,2.35301]
[1779242876039,36.62,76781.01,0.0,0.0126,1e-05,2.35829]
[1779242881074,36.62,76771.27,0.0,0.01248,1e-05,2.33822]
[1779242886109,36.62,76771.56,0.0,0.01248,1e-05,2.33843]
[1779242891144,36.62,76769.82,0.0,0.01245,1e-05,2.33455]
[1779242896180,36.62,76765.93,0.0,0.0124,1e-05,2.32649]
[1779242899200,36.62,76776.55,0.0,0.01253,1e-05,2.3476]
[1779242904235,36.62,76779.66,0.0,0.01257,1e-05,2.35342]
[1779242909269,36.61,76784.08,0.0,0.01262,1e-05,2.36182]
[1779242914305,36.61,76789.96,0.0,0.01268,1e-05,2.37165]
[1779242919340,36.61,76793.59,0.0,0.01272,1e-05,2.37841]
[1779242924376,36.61,76789.06,0.0,0.01266,1e-05,2.36861]
[1779242929411,36.61,76791.12,0.0,0.01268,1e-05,2.37225]
[1779242934448,36.61,76791.51,0.0,0.01268,1e-05,2.3724]
[1779242939483,36.6,76790.73,0.0,0.01267,1e-05,2.37028]
[1779242944518,36.6,76782.46,0.0,0.01257,1e-05,2.35305]
[1779242949553,36.6,76775.67,0.0,0.01248,1e-05,2.33911]
[1779242954588,36.6,76772.72,0.0,0.01244,1e-05,2.33297]
[1779242959623,36.6,76770.11,0.0,0.01241,1e-05,2.32755]
[1779242964661,36.6,76772.6,0.0,0.01244,1e-05,2.33236]
[1779242969693,36.6,76772.52,0.0,0.01244,1e-05,2.332]
[1779242974728,36.6,76770.83,0.0,0.01241,1e-05,2.32689]
[1779242979765,36.6,76773.38,0.0,0.01244,1e-05,2.33181]
[1779242984800,36.6,76767.78,0.0,0.01237,1e-05,2.32043]
[1779242989835,36.6,76768.69,0.0,0.01238,1e-05,2.32213]
[1779242994870,36.6,76768.95,0.0,0.01238,1e-05,2.32253]
[1779242999906,36.6,76753.43,0.0,0.0122,1e-05,2.29159]
[1779243004940,36.6,76751.57,0.0,0.01217,1e-05,2.28814]
[1779243009977,36.6,76759.88,0.0,0.01228,1e-05,2.30477]
[1779243015013,36.6,76764.08,0.0,0.01233,1e-05,2.31313]
[1779243021053,36.6,76764.73,0.0,0.01233,1e-05,2.31441]
[1779243026089,36.6,76764.32,0.0,0.01233,1e-05,2.31352]
[1779243031125,36.6,76762.62,0.0,0.0123,1e-05,2.30862]
[1779243036159,36.6,76761.79,0.0,0.01229,1e-05,2.30704]
[1779243041193,36.6,76764.29,0.0,0.01232,1e-05,2.31209]
[1779243046234,36.6,76764.63,0.0,0.01233,1e-05,2.31279]
[1779243051271,36.6,76771.42,0.0,0.01241,1e-05,2.32635]
[1779243056307,36.6,76767.33,0.0,0.01236,1e-05,2.31809]
[1779243061343,36.6,76763.25,0.0,0.01231,1e-05,2.30992]
[1779243066377,36.6,76761.8,0.0,0.01229,1e-05,2.30711]
[1779243071413,36.6,76769.57,0.0,0.01238,1e-05,2.32261]
[1779243076447,36.6,76761.2,0.0,0.01228,1e-05,2.30589]
[1779243079468,36.6,76750.83,0.0,0.01216,1e-05,2.28546]
[1779243085512,36.6,76745.05,0.0,0.01209,1e-05,2.2744]
[1779243089543,36.6,76729.28,0.0,0.01191,1e-05,2.24383]
[1779243094580,36.6,76722.18,0.0,0.01182,1e-05,2.22911]
[1779243099617,36.6,76720.48,0.0,0.01181,1e-05,2.22664]
[1779243105661,36.61,76722.33,0.0,0.01183,1e-05,2.23106]
[1779243112706,36.61,76725.94,0.0,0.01188,1e-05,2.23898]
[1779243117741,36.61,76716.67,0.0,0.01178,1e-05,2.22177]
[1779243122777,36.61,76710.39,0.0,0.01171,1e-05,2.21053]
[1779243127812,36.62,76707.5,0.0,0.01168,1e-05,2.20585]
[1779243132847,36.62,76704.79,0.0,0.01166,1e-05,2.20152]
[1779243137883,36.62,76704.99,0.0,0.01166,1e-05,2.20278]
[1779243142918,36.63,76703.3,0.0,0.01165,1e-05,2.20039]
[1779243147953,36.63,76706.02,0.0,0.01169,1e-05,2.20645]
[1779243152990,36.63,76708.97,0.0,0.01172,1e-05,2.21145]
[1779243158024,36.63,76711.33,0.0,0.01175,1e-05,2.21671]
[1779243163059,36.64,76711.81,0.0,0.01176,1e-05,2.21831]
[1779243168093,36.64,76715.91,0.0,0.01181,1e-05,2.22686]
[1779243173128,36.64,76716.68,0.0,0.01182,1e-05,2.22892]
[1779243178163,36.64,76720.03,0.0,0.01186,1e-05,2.23594]
[1779243183200,36.64,76717.4,0.0,0.01184,1e-05,2.23137]
[1779243188235,36.64,76713.67,0.0,0.0118,1e-05,2.22476]
[1779243193269,36.65,76710.92,0.0,0.01177,1e-05,2.22015]
[1779243198304,36.65,76713.53,0.0,0.0118,1e-05,2.22588]
[1779243204347,36.65,76722.52,0.0,0.01191,1e-05,2.244]
[1779243209382,36.65,76721.75,0.0,0.01191,1e-05,2.24303]
[1779243214419,36.65,76720.77,0.0,0.01189,1e-05,2.24018]
[1779243219457,36.66,76721.63,0.0,0.01191,1e-05,2.2424]
[1779243224490,36.66,76723.75,0.0,0.01193,1e-05,2.24707]
[1779243230133,36.66,76723.86,0.0,0.01194,1e-05,2.24791]
[1779243235569,36.66,76725.07,0.0,0.01196,1e-05,2.25078]
[1779243240603,36.66,76721.02,0.0,0.01191,1e-05,2.24348]
[1779243245646,36.67,76722.27,0.0,0.01193,1e-05,2.2465]
[1779243250672,36.67,76729.61,0.0,0.01202,1e-05,2.26132]
[1779243255707,36.67,76729.3,0.0,0.01202,1e-05,2.26115]
[1779243257722,36.67,76747.66,0.0,0.01224,1e-05,2.29743]
[1779243258729,36.67,76758.87,0.0,0.01237,1e-05,2.31972]
[1779243264771,36.67,76755.68,0.0,0.01233,1e-05,2.31323]
[1779243269806,36.67,76753.49,0.0,0.01231,1e-05,2.30873]
[1779243274840,36.67,76747.37,0.0,0.01223,1e-05,2.29502]
[1779243279875,36.67,76743.72,0.0,0.01218,1e-05,2.28779]
[1779243284912,36.67,76745.74,0.0,0.01221,1e-05,2.29176]
[1779243289947,36.67,76748.29,0.0,0.01224,1e-05,2.29674]
[1779243294980,36.67,76747.3,0.0,0.01222,1e-05,2.29469]
[1779243300025,36.67,76754.4,0.0,0.01231,1e-05,2.30863]
[1779243305057,36.67,76762.17,0.0,0.0124,1e-05,2.32384]
[1779243310696,36.66,76762.68,0.0,0.0124,1e-05,2.32449]
[1779243316133,36.66,76763.98,0.0,0.01242,1e-05,2.32666]
[1779243321167,36.66,76771.8,0.0,0.01251,1e-05,2.34191]
[1779243326201,36.66,76778.92,0.0,0.01259,1e-05,2.35572]
[1779243331238,36.66,76771.68,0.0,0.01249,1e-05,2.33903]
[1779243336273,36.66,76769.98,0.0,0.01247,1e-05,2.33517]
[1779243341307,36.66,76770.46,0.0,0.01247,1e-05,2.33572]
[1779243346342,36.65,76765.26,0.0,0.01241,1e-05,2.32495]
[1779243351377,36.65,76762.19,0.0,0.01237,1e-05,2.31858]
[1779243356412,36.65,76762.62,0.0,0.01237,1e-05,2.31926]
[1779243361450,36.65,76762.79,0.0,0.01237,1e-05,2.31945]
[1779243366487,36.65,76755.11,0.0,0.01228,1e-05,2.30414]
[1779243371520,36.65,76760.55,0.0,0.01235,1e-05,2.31492]
[1779243376556,36.66,76759.45,0.0,0.01234,1e-05,2.31341]
[1779243383605,36.65,76760.48,0.0,0.01235,1e-05,2.31538]
[1779243389648,36.65,76761.28,0.0,0.01236,1e-05,2.3169]
[1779243394681,36.65,76761.5,0.0,0.01235,1e-05,2.31575]
[1779243399717,36.65,76769.77,0.0,0.01245,1e-05,2.33215]
[1779243402737,36.65,76781.72,0.0,0.0126,1e-05,2.35603]
[1779243407773,36.65,76783.97,0.0,0.01262,1e-05,2.36009]
[1779243412815,36.65,76776.84,0.0,0.01253,1e-05,2.34523]
[1779243416842,36.65,76766.06,0.0,0.0124,1e-05,2.32334]
[1779243421878,36.65,76765.78,0.0,0.01239,1e-05,2.32256]
[1779243426914,36.65,76757.08,0.0,0.01229,1e-05,2.30507]
[1779243432971,36.65,76755.34,0.0,0.01227,1e-05,2.30161]
[1779243437991,36.65,76756.87,0.0,0.01229,1e-05,2.30468]
[1779243443024,36.65,76756.31,0.0,0.01228,1e-05,2.30362]
[1779243448060,36.65,76753.33,0.0,0.01224,1e-05,2.29784]
[1779243450073,36.65,76740.78,0.0,0.0121,1e-05,2.27322]
[1779243455108,36.65,76743.47,0.0,0.01212,1e-05,2.27733]
[1779243460143,36.65,76741.38,0.0,0.0121,1e-05,2.27351]
[1779243465179,36.65,76740.92,0.0,0.01209,1e-05,2.27288]
[1779243470215,36.65,76748.4,0.0,0.01219,1e-05,2.28778]
[1779243475249,36.65,76744.17,0.0,0.01214,1e-05,2.27956]
[1779243480283,36.65,76744.44,0.0,0.01214,1e-05,2.28025]
[1779243485319,36.65,76742.66,0.0,0.01212,1e-05,2.27693]
[1779243490354,36.66,76743.52,0.0,0.01213,1e-05,2.27885]
[1779243495388,36.66,76744.77,0.0,0.01215,1e-05,2.28155]
[1779243500425,36.66,76753.21,0.0,0.01225,1e-05,2.2984]
[1779243505459,36.66,76752.22,0.0,0.01224,1e-05,2.29653]
[1779243510493,36.66,76752.25,0.0,0.01224,1e-05,2.29667]
[1779243515530,36.66,76758.84,0.0,0.01231,1e-05,2.30822]
[1779243520565,36.66,76754.07,0.0,0.01225,1e-05,2.2987]
[1779243525599,36.66,76751.53,0.0,0.01222,1e-05,2.29371]
[1779243530635,36.66,76752.07,0.0,0.01223,1e-05,2.29488]
[1779243535669,36.66,76745.71,0.0,0.01215,1e-05,2.28248]
[1779243541712,36.66,76744.5,0.0,0.01214,1e-05,2.28038]
[1779243546749,36.66,76745.18,0.0,0.01215,1e-05,2.28198]
[1779243551782,36.66,76741.65,0.0,0.01211,1e-05,2.2753]
[1779243556817,36.66,76735.93,0.0,0.01205,1e-05,2.26447]
[1779243561851,36.66,76738.04,0.0,0.01207,1e-05,2.26899]
[1779243566887,36.66,76737.82,0.0,0.01207,1e-05,2.26888]
[1779243571922,36.66,76743.22,0.0,0.01213,1e-05,2.27823]
[1779243576956,36.66,76743.12,0.0,0.01213,1e-05,2.27822]
[1779243581991,36.67,76745.13,0.0,0.01216,1e-05,2.28231]
[1779243587027,36.67,76755.06,0.0,0.01227,1e-05,2.302]
[1779243590065,36.67,76769.66,0.0,0.01245,1e-05,2.33104]
[1779243595100,36.66,76768.19,0.0,0.01243,1e-05,2.3278]
[1779243600136,36.66,76760.28,0.0,0.01233,1e-05,2.31189]
[1779243605170,36.66,76765.32,0.0,0.01239,1e-05,2.32183]
[1779243611212,36.66,76770.3,0.0,0.01245,1e-05,2.33156]
[1779243616248,36.66,76773.86,0.0,0.0125,1e-05,2.33839]
[1779243622293,36.66,76772.76,0.0,0.01248,1e-05,2.33588]
[1779243627327,36.66,76772.9,0.0,0.01248,1e-05,2.33579]
[1779243632367,36.66,76788.58,0.0,0.01266,1e-05,2.36545]
[1779243637401,36.66,76790.42,0.0,0.01268,1e-05,2.36858]
[1779243642442,36.66,76790.51,0.0,0.01268,1e-05,2.36815]
[1779243647476,36.65,76798.63,0.0,0.01277,1e-05,2.38395]
[1779243652511,36.65,76797.07,0.0,0.01275,1e-05,2.38001]
[1779243657546,36.65,76786.85,0.0,0.01262,1e-05,2.35858]
[1779243662586,36.65,76779.4,0.0,0.01252,1e-05,2.34304]
[1779243667616,36.65,76785.1,0.0,0.01259,1e-05,2.35398]
[1779243672652,36.64,76782.29,0.0,0.01255,1e-05,2.34772]
[1779243677686,36.64,76776.01,0.0,0.01247,1e-05,2.33457]
[1779243682722,36.64,76776.09,0.0,0.01247,1e-05,2.33425]
[1779243687756,36.64,76778.7,0.0,0.0125,1e-05,2.33901]
[1779243693798,36.64,76776.46,0.0,0.01246,1e-05,2.33237]
[1779243698833,36.64,76769.46,0.0,0.01237,1e-05,2.31796]
[1779243703869,36.63,76771.57,0.0,0.0124,1e-05,2.3218]
[1779243708904,36.63,76765.87,0.0,0.01233,1e-05,2.3101]
[1779243715953,36.63,76769.41,0.0,0.01237,1e-05,2.31674]
[1779243720988,36.63,76768.83,0.0,0.01236,1e-05,2.31527]
[1779243726024,36.63,76767.59,0.0,0.01234,1e-05,2.31253]
[1779243731060,36.63,76768.96,0.0,0.01235,1e-05,2.315]
[1779243736095,36.63,76768.07,0.0,0.01234,1e-05,2.31301]
[1779243741129,36.63,76772.39,0.0,0.01239,1e-05,2.32137]
[1779243745157,36.63,76783.99,0.0,0.01253,1e-05,2.34439]
[1779243750193,36.63,76788.96,0.0,0.01259,1e-05,2.35387]
[1779243755228,36.62,76800.47,0.0,0.01272,1e-05,2.37505]
[1779243760263,36.62,76802.18,0.0,0.01274,1e-05,2.37775]
[1779243765297,36.62,76804.73,0.0,0.01276,1e-05,2.38211]
[1779243770332,36.62,76805.29,0.0,0.01277,1e-05,2.3824]
[1779243775368,36.61,76792.96,0.0,0.01261,1e-05,2.35657]
[1779243780402,36.61,76784.26,0.0,0.0125,1e-05,2.33841]
[1779243785438,36.61,76789.99,0.0,0.01257,1e-05,2.34947]
[1779243790472,36.61,76791.89,0.0,0.01258,1e-05,2.3527]
[1779243795514,36.61,76793.81,0.0,0.0126,1e-05,2.35597]
[1779243800547,36.6,76793.76,0.0,0.0126,1e-05,2.35525]
[1779243805583,36.6,76797.29,0.0,0.01264,1e-05,2.36178]
[1779243810619,36.6,76794.92,0.0,0.01261,1e-05,2.35634]
[1779243815651,36.6,76796.62,0.0,0.01262,1e-05,2.35763]
[1779243820688,36.6,76800.07,0.0,0.01265,1e-05,2.36401]
[1779243823708,36.6,76811.47,0.0,0.01279,1e-05,2.38682]
[1779243828749,36.59,76815.66,0.0,0.01284,1e-05,2.39453]
[1779243833785,36.59,76816.66,0.0,0.01285,1e-05,2.39567]
[1779243839826,36.59,76823.7,0.0,0.01293,1e-05,2.40894]
[1779243843854,36.58,76834.11,0.0,0.01305,1e-05,2.42956]
[1779243847484,36.57,76855.04,0.0,0.0133,1e-05,2.46941]
[1779243852917,36.54,76850.45,0.0,0.01318,1e-05,2.45032]
[1779243857957,36.54,76845.32,0.0,0.01311,1e-05,2.43831]
[1779243859970,36.54,76855.52,0.0,0.01323,1e-05,2.4591]
[1779243865011,36.54,76853.03,0.0,0.01319,1e-05,2.45248]
[1779243870041,36.53,76852.3,0.0,0.01318,1e-05,2.44961]
[1779243875075,36.53,76844.81,0.0,0.01306,1e-05,2.43113]
[1779243880112,36.52,76844.01,0.0,0.01305,1e-05,2.4283]
[1779243885146,36.52,76836.06,0.0,0.01294,1e-05,2.41077]
[1779243890180,36.52,76834.06,0.0,0.01291,1e-05,2.4057]
[1779243895216,36.52,76827.98,0.0,0.01283,1e-05,2.39235]
[1779243900251,36.51,76828.87,0.0,0.01283,1e-05,2.39342]
[1779243905288,36.51,76833.12,0.0,0.01288,1e-05,2.40139]
[1779243910323,36.51,76834.03,0.0,0.01289,1e-05,2.40245]
[1779243915357,36.51,76833.12,0.0,0.01287,1e-05,2.39978]
[1779243920392,36.5,76832.15,0.0,0.01285,1e-05,2.39703]
[1779243925428,36.5,76823.46,0.0,0.01274,1e-05,2.37857]
[1779243930463,36.5,76819.08,0.0,0.01268,1e-05,2.36909]
[1779243934492,36.5,76807.66,0.0,0.01253,1e-05,2.34402]
[1779243939526,36.5,76802.91,0.0,0.01247,1e-05,2.33425]
[1779243944563,36.5,76798.34,0.0,0.01242,1e-05,2.32492]
[1779243949596,36.5,76801.69,0.0,0.01246,1e-05,2.33155]
[1779243954630,36.5,76801.7,0.0,0.01246,1e-05,2.33149]
[1779243959668,36.5,76802.66,0.0,0.01247,1e-05,2.33333]
[1779243964707,36.5,76802.84,0.0,0.01247,1e-05,2.3336]
[1779243968329,36.5,76787.79,0.0,0.01229,1e-05,2.30338]
[1779243973769,36.5,76783.42,0.0,0.01223,1e-05,2.29486]
[1779243978804,36.5,76784.5,0.0,0.01225,1e-05,2.29717]
[1779243983839,36.5,76782.96,0.0,0.01224,1e-05,2.29497]
[1779243988874,36.5,76780.3,0.0,0.0122,1e-05,2.28979]
[1779243993911,36.5,76778.27,0.0,0.01217,1e-05,2.28437]
[1779243998946,36.5,76782.72,0.0,0.01223,1e-05,2.29329]
[1779244003982,36.5,76779.53,0.0,0.01219,1e-05,2.28703]
[1779244009018,36.5,76774.48,0.0,0.01213,1e-05,2.27718]
[1779244014053,36.5,76772.83,0.0,0.01211,1e-05,2.27411]
[1779244020096,36.5,76771.84,0.0,0.0121,1e-05,2.27238]
[1779244025130,36.5,76772.2,0.0,0.0121,1e-05,2.27325]
[1779244030165,36.5,76769.85,0.0,0.01208,1e-05,2.2688]
[1779244037214,36.51,76763.76,0.0,0.01201,1e-05,2.25717]
[1779244042249,36.51,76764.46,0.0,0.01202,1e-05,2.25957]
[1779244047283,36.51,76765.17,0.0,0.01203,1e-05,2.26124]
[1779244052318,36.51,76766.22,0.0,0.01204,1e-05,2.26207]
[1779244057354,36.51,76769.04,0.0,0.01207,1e-05,2.26785]
[1779244062390,36.51,76765.43,0.0,0.01203,1e-05,2.26094]
[1779244066416,36.51,76753.1,0.0,0.01189,1e-05,2.23707]
[1779244071452,36.51,76750.8,0.0,0.01186,1e-05,2.23311]
[1779244076487,36.52,76753.5,0.0,0.0119,1e-05,2.23892]
[1779244081521,36.52,76752.36,0.0,0.01189,1e-05,2.23729]
[1779244086557,36.52,76754.66,0.0,0.01192,1e-05,2.24237]
[1779244091592,36.52,76755.93,0.0,0.01194,1e-05,2.24544]
[1779244096627,36.52,76758.38,0.0,0.01197,1e-05,2.25079]
[1779244101662,36.52,76759.77,0.0,0.01199,1e-05,2.25406]
[1779244106697,36.53,76760.9,0.0,0.01201,1e-05,2.25681]
[1779244111734,36.53,76754.17,0.0,0.01192,1e-05,2.24287]
[1779244116768,36.53,76753.53,0.0,0.01192,1e-05,2.24225]
[1779244122811,36.53,76751.51,0.0,0.0119,1e-05,2.23907]
[1779244127846,36.53,76748.25,0.0,0.01187,1e-05,2.23336]
[1779244132884,36.54,76746.19,0.0,0.01185,1e-05,2.23007]
[1779244138925,36.54,76749.55,0.0,0.01189,1e-05,2.23738]
[1779244143964,36.54,76747.74,0.0,0.01187,1e-05,2.23449]
[1779244149605,36.54,76746.47,0.0,0.01186,1e-05,2.23267]
[1779244154036,36.55,76736.14,0.0,0.01175,1e-05,2.21336]
[1779244159675,36.55,76733.78,0.0,0.01173,1e-05,2.20967]
[1779244165112,36.55,76731.72,0.0,0.01171,1e-05,2.20681]
[1779244170147,36.56,76733.39,0.0,0.01173,1e-05,2.21094]
[1779244175182,36.56,76737.97,0.0,0.01178,1e-05,2.21916]
[1779244180217,36.56,76734.43,0.0,0.01175,1e-05,2.21318]
[1779244185265,36.56,76732.29,0.0,0.01173,1e-05,2.20995]
[1779244190301,36.57,76732.08,0.0,0.01173,1e-05,2.21044]
[1779244195337,36.57,76731.61,0.0,0.01173,1e-05,2.21042]
[1779244200373,36.57,76730.73,0.0,0.01173,1e-05,2.20961]
[1779244205405,36.57,76730.35,0.0,0.01173,1e-05,2.20977]
[1779244210441,36.58,76726.05,0.0,0.01168,1e-05,2.20239]
[1779244213466,36.58,76712.09,0.0,0.01153,1e-05,2.17633]
[1779244214477,36.58,76679.53,0.0,0.01116,1e-05,2.11532]
[1779244215481,36.58,76664.5,0.0,0.011,1e-05,2.08752]
[1779244217496,36.58,76676.03,0.0,0.01113,1e-05,2.11024]
[1779244222525,36.59,76668.47,0.0,0.01106,1e-05,2.09802]
[1779244225546,36.59,76656.93,0.0,0.01094,1e-05,2.07795]
[1779244230582,36.6,76668.39,0.0,0.01108,1e-05,2.10097]
[1779244235617,36.61,76674.6,0.0,0.01115,1e-05,2.11277]
[1779244240651,36.61,76676.06,0.0,0.01117,1e-05,2.11713]
[1779244245687,36.62,76672.86,0.0,0.01115,1e-05,2.11287]
[1779244250721,36.62,76660.27,0.0,0.01102,1e-05,2.09139]
[1779244255758,36.63,76644.16,0.0,0.01086,1e-05,2.06388]
[1779244260792,36.64,76643.15,0.0,0.01086,1e-05,2.06415]
[1779244262806,36.64,76649.29,0.0,0.01093,1e-05,2.07617]
[1779244265829,36.64,76652.46,0.0,0.01097,1e-05,2.08314]
[1779244268850,36.65,76664.22,0.0,0.01111,1e-05,2.10588]
[1779244273886,36.65,76655.83,0.0,0.01103,1e-05,2.09222]
[1779244278919,36.66,76646.81,0.0,0.01094,1e-05,2.07758]
[1779244280933,36.66,76636.27,0.0,0.01083,1e-05,2.05917]
[1779244282947,36.66,76625.48,0.0,0.01072,1e-05,2.04052]
[1779244287981,36.67,76624.33,0.0,0.01072,1e-05,2.04066]
[1779244288989,36.67,76610.08,0.0,0.01057,1e-05,2.01558]
[1779244294023,36.68,76609.5,0.0,0.01058,1e-05,2.01628]
[1779244299059,36.7,76601.73,0.0,0.01053,1e-05,2.00839]
[1779244304095,36.72,76602.59,0.0,0.01056,1e-05,2.01317]
[1779244309139,36.72,76597.7,0.0,0.01052,1e-05,2.00687]
[1779244314174,36.73,76596.73,0.0,0.01053,1e-05,2.00768]
[1779244319209,36.74,76606.31,0.0,0.01064,1e-05,2.02723]
[1779244324244,36.75,76600.23,0.0,0.01059,1e-05,2.01867]
[1779244329278,36.76,76587.71,0.0,0.01048,1e-05,1.99888]
[1779244330901,36.76,76575.6,0.0,0.01036,1e-05,1.97858]
[1779244336327,36.77,76571.4,0.0,0.01033,1e-05,1.97398]
[1779244340974,36.78,76589.28,0.0,0.01053,1e-05,2.00818]
[1779244345390,36.79,76577.86,0.0,0.01042,1e-05,1.98995]
[1779244351046,36.8,76586.29,0.0,0.01052,1e-05,2.00656]
[1779244356485,36.8,76596.44,0.0,0.01064,1e-05,2.02696]
[1779244361505,36.81,76603.81,0.0,0.01074,1e-05,2.04272]
[1779244366540,36.82,76605.05,0.0,0.01076,1e-05,2.04704]
[1779244371577,36.82,76598.92,0.0,0.01071,1e-05,2.03771]
[1779244376614,36.83,76616.44,0.0,0.01091,1e-05,2.07178]
[1779244381653,36.84,76625.04,0.0,0.01102,1e-05,2.08923]
[1779244386688,36.84,76623.59,0.0,0.01101,1e-05,2.08824]
[1779244391725,36.85,76622.32,0.0,0.01101,1e-05,2.08757]
[1779244397766,36.86,76622.62,0.0,0.01102,1e-05,2.09005]
[1779244402801,36.86,76614.85,0.0,0.01095,1e-05,2.07755]
[1779244407835,36.87,76617.46,0.0,0.01099,1e-05,2.08397]
[1779244412870,36.87,76620.18,0.0,0.01102,1e-05,2.08909]
[1779244414884,36.87,76634.21,0.0,0.01117,1e-05,2.11543]
[1779244416899,36.88,76645.65,0.0,0.01131,1e-05,2.13713]
[1779244421933,36.88,76648.63,0.0,0.01135,1e-05,2.14384]
[1779244426969,36.88,76641.83,0.0,0.01128,1e-05,2.13235]
[1779244432006,36.89,76642.07,0.0,0.01129,1e-05,2.13412]
[1779244437039,36.89,76641.14,0.0,0.01128,1e-05,2.13365]
[1779244442074,36.9,76637.56,0.0,0.01125,1e-05,2.1283]
[1779244447108,36.9,76640.76,0.0,0.0113,1e-05,2.1356]
[1779244452146,36.9,76642.9,0.0,0.01133,1e-05,2.14082]
[1779244457180,36.91,76647.81,0.0,0.01139,1e-05,2.15117]
[1779244462216,36.91,76649.99,0.0,0.01142,1e-05,2.15638]
[1779244467252,36.92,76655.42,0.0,0.01149,1e-05,2.16763]
[1779244471280,36.92,76643.56,0.0,0.01135,1e-05,2.14479]
[1779244476326,36.92,76644.45,0.0,0.01137,1e-05,2.14766]
[1779244481983,36.93,76642.14,0.0,0.01135,1e-05,2.14481]
[1779244487401,36.93,76648.91,0.0,0.01144,1e-05,2.15866]
[1779244490424,36.93,76667.42,0.0,0.01165,1e-05,2.19421]
[1779244492053,36.93,76683.13,0.0,0.01183,1e-05,2.22448]
[1779244497471,36.94,76676.51,0.0,0.01176,1e-05,2.21234]
[1779244502507,36.94,76677.39,0.0,0.01177,1e-05,2.21469]
[1779244506535,36.94,76666.29,0.0,0.01165,1e-05,2.1941]
[1779244512194,36.94,76657.52,0.0,0.01156,1e-05,2.17867]
[1779244515600,36.95,76645.42,0.0,0.01142,1e-05,2.15657]
[1779244518628,36.95,76630.83,0.0,0.01127,1e-05,2.13039]
[1779244523656,36.95,76629.44,0.0,0.01126,1e-05,2.1292]
[1779244528692,36.96,76637.53,0.0,0.01136,1e-05,2.14547]
[1779244533726,36.96,76633.61,0.0,0.01131,1e-05,2.13796]
[1779244538762,36.97,76628.62,0.0,0.01127,1e-05,2.13]
[1779244543796,36.97,76624.64,0.0,0.01123,1e-05,2.12396]
[1779244548831,36.97,76628.64,0.0,0.01128,1e-05,2.13267]
[1779244553867,36.98,76629.49,0.0,0.0113,1e-05,2.1355]
[1779244558904,36.98,76632.56,0.0,0.01134,1e-05,2.14214]
[1779244563936,36.99,76629.21,0.0,0.01131,1e-05,2.13734]
[1779244567965,36.99,76618.71,0.0,0.0112,1e-05,2.11897]
[1779244572999,36.99,76621.78,0.0,0.01124,1e-05,2.12594]
[1779244578034,37.0,76620.3,0.0,0.01124,1e-05,2.12448]
[1779244581055,37.0,76594.52,0.0,0.01096,1e-05,2.07813]
[1779244586091,37.01,76584.55,0.0,0.01086,1e-05,2.06187]
[1779244591126,37.01,76583.83,0.0,0.01086,1e-05,2.06096]
[1779244596161,37.02,76592.55,0.0,0.01096,1e-05,2.07843]
[1779244601197,37.02,76601.51,0.0,0.01107,1e-05,2.09637]
[1779244606236,37.03,76613.51,0.0,0.01121,1e-05,2.11983]
[1779244611276,37.03,76603.41,0.0,0.01111,1e-05,2.10268]
[1779244616309,37.04,76602.97,0.0,0.01111,1e-05,2.10338]
[1779244621345,37.04,76606.37,0.0,0.01116,1e-05,2.11112]
[1779244626380,37.05,76608.44,0.0,0.01119,1e-05,2.11638]
[1779244631414,37.05,76609.24,0.0,0.01121,1e-05,2.11926]
[1779244636450,37.06,76610.95,0.0,0.01123,1e-05,2.12379]
[1779244641491,37.06,76610.02,0.0,0.01123,1e-05,2.12345]
[1779244646526,37.07,76616.33,0.0,0.01131,1e-05,2.13641]
[1779244651562,37.07,76616.06,0.0,0.01131,1e-05,2.13571]
[1779244656596,37.07,76611.25,0.0,0.01126,1e-05,2.12806]
[1779244661631,37.08,76619.7,0.0,0.01136,1e-05,2.14497]
[1779244666666,37.08,76617.61,0.0,0.01135,1e-05,2.14219]
[1779244671702,37.09,76612.32,0.0,0.01129,1e-05,2.13358]
[1779244676737,37.09,76611.39,0.0,0.01129,1e-05,2.13306]
[1779244681771,37.09,76604.47,0.0,0.01122,1e-05,2.12155]
[1779244686807,37.1,76616.82,0.0,0.01137,1e-05,2.14589]
[1779244691842,37.1,76619.07,0.0,0.0114,1e-05,2.15115]
[1779244696876,37.11,76617.56,0.0,0.01139,1e-05,2.14918]
[1779244698890,37.11,76607.14,0.0,0.01128,1e-05,2.13055]
[1779244703926,37.11,76611.61,0.0,0.01133,1e-05,2.14002]
[1779244708960,37.12,76618.22,0.0,0.01141,1e-05,2.15338]
[1779244713997,37.12,76617.37,0.0,0.0114,1e-05,2.15116]
[1779244716012,37.12,76606.8,0.0,0.01129,1e-05,2.13224]
[1779244721047,37.12,76610.42,0.0,0.01134,1e-05,2.14014]
[1779244724070,37.13,76623.83,0.0,0.01149,1e-05,2.16572]
[1779244729103,37.13,76621.14,0.0,0.01147,1e-05,2.16164]
[1779244734138,37.13,76620.37,0.0,0.01146,1e-05,2.16114]
[1779244739174,37.14,76610.6,0.0,0.01136,1e-05,2.14393]
[1779244744210,37.14,76610.03,0.0,0.01136,1e-05,2.14393]
[1779244749269,37.14,76607.05,0.0,0.01133,1e-05,2.13954]
[1779244754305,37.15,76620.71,0.0,0.01149,1e-05,2.16606]
[1779244759340,37.15,76623.1,0.0,0.01152,1e-05,2.17137]
[1779244764374,37.15,76620.99,0.0,0.01151,1e-05,2.16827]
[1779244769409,37.15,76608.2,0.0,0.01137,1e-05,2.14537]
[1779244774445,37.16,76609.12,0.0,0.01138,1e-05,2.14667]
[1779244779479,37.16,76610.67,0.0,0.0114,1e-05,2.15058]
[1779244783508,37.16,76598.88,0.0,0.01128,1e-05,2.12966]
[1779244788543,37.17,76597.61,0.0,0.01127,1e-05,2.12856]
[1779244793582,37.17,76599.39,0.0,0.0113,1e-05,2.1331]
[1779244798613,37.18,76609.04,0.0,0.01142,1e-05,2.15366]
[1779244803649,37.2,76617.33,0.0,0.01154,1e-05,2.17377]
[1779244808686,37.2,76621.28,0.0,0.01159,1e-05,2.18204]
[1779244814317,37.2,76623.71,0.0,0.01162,1e-05,2.18749]
[1779244819763,37.2,76622.52,0.0,0.01162,1e-05,2.18595]
[1779244824797,37.21,76630.68,0.0,0.01171,1e-05,2.20195]
[1779244829833,37.21,76631.16,0.0,0.01172,1e-05,2.20337]
[1779244834868,37.21,76636.25,0.0,0.01177,1e-05,2.21203]
[1779244839908,37.21,76636.9,0.0,0.01178,1e-05,2.21368]
[1779244844943,37.21,76630.24,0.0,0.01171,1e-05,2.2015]
[1779244849977,37.21,76624.45,0.0,0.01165,1e-05,2.19108]
[1779244855012,37.22,76615.14,0.0,0.01155,1e-05,2.17438]
[1779244861054,37.22,76615.41,0.0,0.01156,1e-05,2.17572]
[1779244866090,37.22,76610.82,0.0,0.01151,1e-05,2.16785]
[1779244871124,37.22,76613.98,0.0,0.01155,1e-05,2.1744]
[1779244876159,37.23,76613.98,0.0,0.01155,1e-05,2.17509]
[1779244881194,37.23,76613.45,0.0,0.01155,1e-05,2.17479]
[1779244886229,37.23,76607.36,0.0,0.01149,1e-05,2.16422]
[1779244891264,37.23,76608.83,0.0,0.0115,1e-05,2.16632]
[1779244897310,37.24,76611.46,0.0,0.01154,1e-05,2.17217]
[1779244902345,37.24,76611.9,0.0,0.01155,1e-05,2.17376]
[1779244909393,37.24,76611.5,0.0,0.01155,1e-05,2.17408]
[1779244914429,37.25,76605.44,0.0,0.01148,1e-05,2.16361]
[1779244919463,37.25,76601.44,0.0,0.01145,1e-05,2.15708]
[1779244924498,37.25,76596.23,0.0,0.01139,1e-05,2.14844]
[1779244929534,37.27,76596.89,0.0,0.01143,1e-05,2.15434]
[1779244934591,37.27,76594.11,0.0,0.01141,1e-05,2.15076]
[1779244937608,37.28,76582.12,0.0,0.01128,1e-05,2.12932]
[1779244942641,37.28,76581.32,0.0,0.01128,1e-05,2.12914]
[1779244945662,37.28,76592.0,0.0,0.0114,1e-05,2.14961]
[1779244950697,37.29,76595.42,0.0,0.01145,1e-05,2.157]
[1779244955733,37.29,76593.91,0.0,0.01143,1e-05,2.15377]
[1779244960766,37.29,76586.91,0.0,0.01136,1e-05,2.14214]
[1779244965802,37.3,76591.27,0.0,0.01141,1e-05,2.15129]
[1779244970836,37.3,76592.14,0.0,0.01143,1e-05,2.15394]
[1779244975872,37.3,76595.56,0.0,0.01147,1e-05,2.16133]
[1779244980906,37.31,76597.66,0.0,0.0115,1e-05,2.1662]
[1779244985941,37.31,76599.25,0.0,0.01153,1e-05,2.17008]
[1779244990977,37.31,76597.6,0.0,0.01151,1e-05,2.16789]
[1779244996013,37.32,76597.48,0.0,0.01152,1e-05,2.16857]
[1779245001048,37.32,76598.14,0.0,0.01153,1e-05,2.17071]
[1779245006083,37.32,76595.67,0.0,0.01151,1e-05,2.16698]
[1779245011117,37.32,76590.71,0.0,0.01145,1e-05,2.15726]
[1779245016152,37.34,76591.29,0.0,0.01148,1e-05,2.1615]
[1779245021188,37.35,76592.52,0.0,0.01151,1e-05,2.16764]
[1779245026222,37.35,76586.16,0.0,0.01145,1e-05,2.15678]
[1779245031258,37.35,76587.84,0.0,0.01147,1e-05,2.16091]
[1779245036292,37.36,76581.15,0.0,0.01141,1e-05,2.14951]
[1779245041328,37.36,76583.52,0.0,0.01144,1e-05,2.15494]
[1779245046365,37.36,76591.07,0.0,0.01153,1e-05,2.16989]
[1779245053414,37.37,76593.52,0.0,0.01156,1e-05,2.17569]
[1779245058447,37.37,76597.16,0.0,0.01161,1e-05,2.18334]
[1779245063485,37.37,76598.11,0.0,0.01163,1e-05,2.18591]
[1779245068519,37.38,76596.0,0.0,0.01161,1e-05,2.18273]
[1779245073561,37.38,76596.48,0.0,0.01161,1e-05,2.18296]
[1779245079599,37.38,76596.53,0.0,0.01162,1e-05,2.18401]
[1779245084631,37.38,76589.6,0.0,0.01154,1e-05,2.17194]
[1779245089666,37.39,76582.63,0.0,0.01147,1e-05,2.1599]
[1779245094702,37.39,76580.78,0.0,0.01146,1e-05,2.1575]
[1779245099737,37.39,76576.33,0.0,0.01141,1e-05,2.15031]
[1779245104771,37.4,76569.89,0.0,0.01135,1e-05,2.13954]
[1779245109807,37.4,76574.83,0.0,0.01141,1e-05,2.14975]
[1779245114842,37.41,76576.11,0.0,0.01143,1e-05,2.15316]
[1779245119877,37.41,76568.85,0.0,0.01136,1e-05,2.14082]
[1779245124916,37.41,76568.96,0.0,0.01136,1e-05,2.14211]
[1779245129948,37.42,76568.57,0.0,0.01137,1e-05,2.14271]
[1779245134982,37.42,76571.45,0.0,0.0114,1e-05,2.14762]
[1779245140018,37.42,76573.74,0.0,0.01143,1e-05,2.15285]
[1779245145053,37.43,76576.71,0.0,0.01147,1e-05,2.1593]
[1779245151096,37.43,76574.64,0.0,0.01145,1e-05,2.15656]
[1779245156129,37.43,76573.62,0.0,0.01145,1e-05,2.15561]
[1779245161165,37.44,76571.61,0.0,0.01143,1e-05,2.15288]
[1779245163179,37.44,76555.82,0.0,0.01126,1e-05,2.12427]
[1779245168213,37.44,76553.96,0.0,0.01125,1e-05,2.12212]
[1779245173250,37.45,76555.09,0.0,0.01127,1e-05,2.12541]
[1779245178284,37.45,76558.06,0.0,0.01131,1e-05,2.132]
[1779245183319,37.45,76562.85,0.0,0.01136,1e-05,2.14189]
[1779245188353,37.46,76568.98,0.0,0.01144,1e-05,2.15416]
[1779245193389,37.46,76577.11,0.0,0.01153,1e-05,2.1687]
[1779245198428,37.46,76579.59,0.0,0.01156,1e-05,2.17408]
[1779245203463,37.46,76586.51,0.0,0.01164,1e-05,2.18769]
[1779245208501,37.47,76594.33,0.0,0.01174,1e-05,2.20367]
[1779245213536,37.47,76595.33,0.0,0.01175,1e-05,2.20601]
[1779245215550,37.47,76607.13,0.0,0.01189,1e-05,2.22848]
[1779245220585,37.47,76614.25,0.0,0.01197,1e-05,2.24219]
[1779245225620,37.47,76624.23,0.0,0.01209,1e-05,2.26142]
[1779245229649,37.47,76634.44,0.0,0.01221,1e-05,2.28099]
[1779245234684,37.47,76636.24,0.0,0.01223,1e-05,2.28423]
[1779245240727,37.47,76627.58,0.0,0.01212,1e-05,2.26733]
[1779245245761,37.47,76630.33,0.0,0.01216,1e-05,2.27248]
[1779245250797,37.47,76635.8,0.0,0.01222,1e-05,2.28287]
[1779245256838,37.47,76632.04,0.0,0.01217,1e-05,2.27384]
[1779245261873,37.47,76632.53,0.0,0.01217,1e-05,2.27463]
[1779245266909,37.47,76634.65,0.0,0.01219,1e-05,2.27856]
[1779245271944,37.47,76633.42,0.0,0.01218,1e-05,2.27601]
[1779245276979,37.47,76638.78,0.0,0.01224,1e-05,2.28618]
[1779245282015,37.47,76641.14,0.0,0.01227,1e-05,2.29049]
[1779245287051,37.46,76642.9,0.0,0.01229,1e-05,2.29357]
[1779245293093,37.46,76641.92,0.0,0.01227,1e-05,2.29124]
[1779245298128,37.46,76641.3,0.0,0.01226,1e-05,2.28961]
[1779245304169,37.46,76640.76,0.0,0.01225,1e-05,2.28813]
[1779245309205,37.46,76628.86,0.0,0.01211,1e-05,2.26481]
[1779245314241,37.46,76625.67,0.0,0.01207,1e-05,2.25707]
[1779245319276,37.46,76616.29,0.0,0.01196,1e-05,2.23908]
[1779245324316,37.46,76615.69,0.0,0.01195,1e-05,2.23809]
[1779245329346,37.46,76618.36,0.0,0.01198,1e-05,2.24331]
[1779245334380,37.46,76619.6,0.0,0.012,1e-05,2.2458]
[1779245339415,37.46,76617.63,0.0,0.01197,1e-05,2.24217]
[1779245344450,37.46,76614.76,0.0,0.01194,1e-05,2.23685]
[1779245349486,37.46,76617.25,0.0,0.01197,1e-05,2.24181]
[1779245353513,37.46,76621.64,0.0,0.01202,1e-05,2.25027]
[1779245354520,37.46,76622.64,0.0,0.01204,1e-05,2.25219]
[1779245359556,37.46,76620.48,0.0,0.01201,1e-05,2.24809]
[1779245364590,37.46,76617.97,0.0,0.01198,1e-05,2.24335]
[1779245369625,37.46,76615.7,0.0,0.01196,1e-05,2.23908]
[1779245374661,37.46,76614.93,0.0,0.01194,1e-05,2.23622]
[1779245379695,37.46,76609.55,0.0,0.01188,1e-05,2.22614]
[1779245385737,37.46,76610.13,0.0,0.01189,1e-05,2.22744]
[1779245390772,37.46,76611.62,0.0,0.01191,1e-05,2.23046]
[1779245396814,37.47,76609.16,0.0,0.01188,1e-05,2.22605]
[1779245400842,37.47,76597.35,0.0,0.01174,1e-05,2.20394]
[1779245405878,37.47,76585.28,0.0,0.01161,1e-05,2.1819]
[1779245410913,37.47,76569.52,0.0,0.01144,1e-05,2.15318]
[1779245415951,37.47,76572.65,0.0,0.01148,1e-05,2.16007]
[1779245420986,37.48,76574.95,0.0,0.01151,1e-05,2.16493]
[1779245426021,37.48,76576.37,0.0,0.01153,1e-05,2.16845]
[1779245431056,37.48,76580.18,0.0,0.01157,1e-05,2.17463]
[1779245435086,37.48,76593.88,0.0,0.01173,1e-05,2.20086]
[1779245440119,37.48,76602.68,0.0,0.01183,1e-05,2.21779]
[1779245445156,37.48,76603.86,0.0,0.01185,1e-05,2.22033]
[1779245450190,37.49,76605.25,0.0,0.01186,1e-05,2.22335]
[1779245455226,37.49,76603.53,0.0,0.01185,1e-05,2.22036]
[1779245461267,37.49,76604.13,0.0,0.01186,1e-05,2.22201]
[1779245466302,37.49,76598.8,0.0,0.0118,1e-05,2.21237]
[1779245471337,37.49,76600.95,0.0,0.01183,1e-05,2.21688]
[1779245476373,37.49,76611.33,0.0,0.01195,1e-05,2.23699]
[1779245481410,37.49,76618.85,0.0,0.01204,1e-05,2.25153]
[1779245487085,37.49,76621.4,0.0,0.01207,1e-05,2.25649]
[1779245492487,37.49,76620.48,0.0,0.01205,1e-05,2.25326]
[1779245501549,37.49,76620.69,0.0,0.01205,1e-05,2.25367]
[1779245507227,37.49,76618.15,0.0,0.01202,1e-05,2.2488]
[1779245512626,37.49,76627.65,0.0,0.01213,1e-05,2.26694]
[1779245517662,37.49,76627.71,0.0,0.01213,1e-05,2.26692]
[1779245522697,37.49,76626.83,0.0,0.01212,1e-05,2.26508]
[1779245527732,37.49,76632.73,0.0,0.01219,1e-05,2.27628]
[1779245532767,37.49,76633.23,0.0,0.01219,1e-05,2.27703]
[1779245537801,37.49,76632.02,0.0,0.01218,1e-05,2.27449]
[1779245542838,37.49,76632.22,0.0,0.01218,1e-05,2.27471]
[1779245547872,37.49,76626.88,0.0,0.01211,1e-05,2.26431]
[1779245552907,37.49,76632.35,0.0,0.01217,1e-05,2.2732]
[1779245559955,37.49,76637.21,0.0,0.01222,1e-05,2.28231]
[1779245567006,37.49,76636.48,0.0,0.01221,1e-05,2.28056]
[1779245572055,37.49,76634.77,0.0,0.01219,1e-05,2.27701]
[1779245577082,37.49,76634.13,0.0,0.01218,1e-05,2.27558]
[1779245582116,37.48,76635.62,0.0,0.0122,1e-05,2.27818]
[1779245587150,37.48,76635.93,0.0,0.0122,1e-05,2.27859]
[1779245593194,37.48,76635.65,0.0,0.0122,1e-05,2.27774]
[1779245598228,37.48,76635.12,0.0,0.01219,1e-05,2.27648]
[1779245603265,37.48,76632.03,0.0,0.01215,1e-05,2.27029]
[1779245608298,37.48,76629.48,0.0,0.01212,1e-05,2.26526]
[1779245613334,37.48,76631.08,0.0,0.01213,1e-05,2.26671]
[1779245618369,37.48,76631.61,0.0,0.01214,1e-05,2.26762]
[1779245623410,37.48,76624.32,0.0,0.01205,1e-05,2.25353]
[1779245628445,37.48,76622.46,0.0,0.01203,1e-05,2.24997]
[1779245633479,37.48,76620.85,0.0,0.01201,1e-05,2.24691]
[1779245638516,37.48,76619.02,0.0,0.01199,1e-05,2.24343]
[1779245643551,37.48,76618.55,0.0,0.01198,1e-05,2.24256]
[1779245648586,37.48,76618.14,0.0,0.01198,1e-05,2.24179]
[1779245653621,37.48,76617.63,0.0,0.01197,1e-05,2.24084]
[1779245658656,37.48,76617.07,0.0,0.01197,1e-05,2.23978]
[1779245663691,37.48,76615.26,0.0,0.01195,1e-05,2.23633]
[1779245668727,37.48,76615.49,0.0,0.01195,1e-05,2.2368]
[1779245673762,37.48,76618.78,0.0,0.01198,1e-05,2.24159]
[1779245678796,37.48,76625.65,0.0,0.01206,1e-05,2.25459]
[1779245684841,37.48,76627.08,0.0,0.01207,1e-05,2.25722]
[1779245689873,37.48,76629.03,0.0,0.0121,1e-05,2.26076]
[1779245694908,37.48,76629.66,0.0,0.0121,1e-05,2.2618]
[1779245699944,37.48,76626.11,0.0,0.01206,1e-05,2.2548]
[1779245704978,37.48,76626.81,0.0,0.01207,1e-05,2.25606]
[1779245710015,37.48,76627.68,0.0,0.01208,1e-05,2.25766]
[1779245713040,37.48,76615.89,0.0,0.01194,1e-05,2.2351]
[1779245718073,37.48,76607.91,0.0,0.01185,1e-05,2.22017]
[1779245723108,37.48,76608.41,0.0,0.01186,1e-05,2.22146]
[1779245728143,37.48,76608.63,0.0,0.01186,1e-05,2.22211]
[1779245733178,37.48,76608.76,0.0,0.01186,1e-05,2.22116]
[1779245738214,37.48,76608.42,0.0,0.01186,1e-05,2.22083]
[1779245743248,37.48,76609.22,0.0,0.01187,1e-05,2.22272]
[1779245748284,37.48,76610.41,0.0,0.01188,1e-05,2.22521]
[1779245753318,37.48,76611.51,0.0,0.0119,1e-05,2.22759]
[1779245758355,37.49,76612.25,0.0,0.01191,1e-05,2.22925]
[1779245763388,37.49,76612.28,0.0,0.01191,1e-05,2.22955]
[1779245768425,37.49,76607.92,0.0,0.01186,1e-05,2.22155]
[1779245773458,37.49,76599.3,0.0,0.01176,1e-05,2.20562]
[1779245775472,37.49,76588.8,0.0,0.01165,1e-05,2.18612]
[1779245782522,37.49,76596.14,0.0,0.01173,1e-05,2.20074]
[1779245787556,37.49,76602.39,0.0,0.01181,1e-05,2.21304]
[1779245792592,37.49,76604.74,0.0,0.01183,1e-05,2.21638]
[1779245797631,37.5,76605.74,0.0,0.01184,1e-05,2.21866]
[1779245803676,37.5,76608.0,0.0,0.01187,1e-05,2.22337]
[1779245808712,37.5,76611.23,0.0,0.01191,1e-05,2.22985]
[1779245813747,37.5,76615.47,0.0,0.01196,1e-05,2.23818]
[1779245819789,37.5,76615.05,0.0,0.01196,1e-05,2.23836]
[1779245824825,37.5,76615.1,0.0,0.01197,1e-05,2.23864]
[1779245833520,37.5,76613.63,0.0,0.01195,1e-05,2.23615]
[1779245838923,37.5,76624.01,0.0,0.01207,1e-05,2.2562]
[1779245843958,37.5,76620.42,0.0,0.01203,1e-05,2.24926]
[1779245848993,37.5,76619.9,0.0,0.01202,1e-05,2.24831]
[1779245854029,37.51,76619.17,0.0,0.01202,1e-05,2.24694]
[1779245859064,37.52,76623.08,0.0,0.01209,1e-05,2.25809]
[1779245864100,37.53,76630.59,0.0,0.01219,1e-05,2.27538]
[1779245869133,37.54,76638.46,0.0,0.01231,1e-05,2.29468]
[1779245874173,37.55,76639.74,0.0,0.01234,1e-05,2.30042]
[1779245879208,37.56,76637.76,0.0,0.01234,1e-05,2.29978]
[1779245884242,37.57,76639.29,0.0,0.01238,1e-05,2.30593]
[1779245889277,37.58,76638.02,0.0,0.01238,1e-05,2.30658]
[1779245894313,37.59,76639.42,0.0,0.01242,1e-05,2.31238]
[1779245899349,37.6,76649.21,0.0,0.01254,1e-05,2.33303]
[1779245904382,37.6,76658.06,0.0,0.01265,1e-05,2.34952]
[1779245909418,37.59,76654.95,0.0,0.0126,1e-05,2.34246]
[1779245914452,37.59,76660.3,0.0,0.01265,1e-05,2.35055]
[1779245919488,37.59,76654.02,0.0,0.01257,1e-05,2.3373]
[1779245924523,37.58,76653.84,0.0,0.01256,1e-05,2.33616]
[1779245929557,37.58,76652.7,0.0,0.01255,1e-05,2.33314]
[1779245934592,37.58,76652.68,0.0,0.01254,1e-05,2.33235]
[1779245939627,37.58,76652.17,0.0,0.01253,1e-05,2.3306]
[1779245943656,37.58,76641.09,0.0,0.01239,1e-05,2.30838]
[1779245948691,37.57,76639.14,0.0,0.01237,1e-05,2.3041]
[1779245953725,37.57,76640.89,0.0,0.01239,1e-05,2.30704]
[1779245958761,37.57,76637.76,0.0,0.01235,1e-05,2.30051]
[1779245963795,37.57,76632.58,0.0,0.01228,1e-05,2.29016]
[1779245968831,37.57,76633.8,0.0,0.0123,1e-05,2.29226]
[1779245974873,37.57,76637.32,0.0,0.01233,1e-05,2.29724]
[1779245979907,37.57,76641.22,0.0,0.01237,1e-05,2.30453]
[1779245984947,37.57,76642.84,0.0,0.01239,1e-05,2.30732]
[1779245989977,37.57,76641.41,0.0,0.01237,1e-05,2.30418]
[1779245995013,37.56,76641.93,0.0,0.01237,1e-05,2.30486]
[1779246000047,37.56,76644.39,0.0,0.0124,1e-05,2.3093]
[1779246005083,37.56,76639.96,0.0,0.01235,1e-05,2.3003]
[1779246010119,37.56,76632.45,0.0,0.01226,1e-05,2.2855]
[1779246015156,37.56,76622.63,0.0,0.01214,1e-05,2.26651]
[1779246020189,37.56,76607.17,0.0,0.01196,1e-05,2.23694]
[1779246025227,37.56,76610.15,0.0,0.012,1e-05,2.24291]
[1779246030262,37.56,76611.4,0.0,0.01201,1e-05,2.24548]
[1779246035298,37.56,76614.14,0.0,0.01204,1e-05,2.24933]
[1779246040333,37.56,76612.92,0.0,0.01202,1e-05,2.24713]
[1779246046374,37.56,76614.15,0.0,0.01204,1e-05,2.24964]
[1779246051411,37.56,76613.64,0.0,0.01203,1e-05,2.24876]
[1779246056446,37.56,76609.92,0.0,0.01199,1e-05,2.24185]
[1779246061485,37.57,76606.83,0.0,0.01196,1e-05,2.23614]
[1779246065511,37.56,76590.29,0.0,0.01177,1e-05,2.2045]
[1779246067536,37.57,76570.28,0.0,0.01154,1e-05,2.16744]
[1779246072569,37.57,76560.36,0.0,0.01144,1e-05,2.15006]
[1779246077610,37.57,76573.5,0.0,0.01159,1e-05,2.17529]
[1779246082642,37.57,76573.57,0.0,0.01159,1e-05,2.17616]
[1779246087677,37.58,76571.92,0.0,0.01158,1e-05,2.17382]
[1779246092712,37.58,76562.04,0.0,0.01147,1e-05,2.15489]
[1779246097747,37.58,76569.86,0.0,0.01156,1e-05,2.17015]
[1779246102782,37.58,76568.24,0.0,0.01155,1e-05,2.1679]
[1779246107817,37.59,76568.84,0.0,0.01156,1e-05,2.16977]
[1779246112854,37.59,76575.2,0.0,0.01163,1e-05,2.18228]
[1779246117888,37.59,76578.73,0.0,0.01168,1e-05,2.18946]
[1779246122926,37.59,76572.58,0.0,0.01161,1e-05,2.17859]
[1779246127958,37.59,76567.2,0.0,0.01155,1e-05,2.16925]
[1779246132992,37.6,76562.62,0.0,0.01151,1e-05,2.16142]
[1779246138028,37.6,76564.97,0.0,0.01154,1e-05,2.16635]
[1779246143067,37.6,76563.85,0.0,0.01153,1e-05,2.1648]
[1779246148102,37.6,76560.46,0.0,0.01149,1e-05,2.15906]
[1779246153139,37.6,76564.2,0.0,0.01153,1e-05,2.16503]
[1779246158174,37.61,76566.87,0.0,0.01156,1e-05,2.17043]
[1779246163209,37.61,76562.88,0.0,0.01152,1e-05,2.16349]
[1779246168246,37.61,76555.82,0.0,0.01145,1e-05,2.15104]
[1779246173281,37.61,76560.29,0.0,0.0115,1e-05,2.15996]
[1779246178316,37.61,76565.44,0.0,0.01156,1e-05,2.17011]
[1779246184358,37.62,76565.54,0.0,0.01157,1e-05,2.17096]
[1779246189394,37.62,76563.51,0.0,0.01155,1e-05,2.16771]
[1779246194428,37.62,76565.72,0.0,0.01158,1e-05,2.1724]
[1779246202485,37.62,76567.5,0.0,0.0116,1e-05,2.17648]
[1779246207520,37.62,76574.87,0.0,0.01169,1e-05,2.19067]
[1779246212554,37.62,76574.58,0.0,0.01168,1e-05,2.18905]
[1779246217589,37.63,76571.43,0.0,0.01164,1e-05,2.1836]
[1779246222624,37.63,76563.89,0.0,0.01156,1e-05,2.17023]
[1779246226652,37.63,76575.36,0.0,0.0117,1e-05,2.19201]
[1779246231688,37.63,76577.39,0.0,0.01172,1e-05,2.19623]
[1779246236722,37.63,76585.66,0.0,0.01182,1e-05,2.21205]
[1779246241758,37.63,76582.87,0.0,0.01179,1e-05,2.20706]
[1779246246792,37.63,76581.82,0.0,0.01178,1e-05,2.20533]
[1779246251828,37.63,76579.91,0.0,0.01176,1e-05,2.20206]
[1779246256863,37.64,76580.37,0.0,0.01176,1e-05,2.20323]
[1779246261898,37.64,76579.38,0.0,0.01175,1e-05,2.20169]
[1779246266933,37.64,76576.06,0.0,0.01172,1e-05,2.19587]
[1779246271968,37.64,76572.01,0.0,0.01167,1e-05,2.18726]
[1779246277005,37.64,76571.15,0.0,0.01166,1e-05,2.18608]
[1779246282043,37.64,76575.89,0.0,0.01172,1e-05,2.19531]
[1779246287081,37.64,76575.99,0.0,0.01172,1e-05,2.19582]
[1779246292116,37.64,76574.07,0.0,0.0117,1e-05,2.1926]
[1779246297150,37.65,76569.9,0.0,0.01166,1e-05,2.18523]
[1779246302185,37.65,76565.51,0.0,0.01161,1e-05,2.17752]
[1779246307220,37.65,76563.28,0.0,0.01159,1e-05,2.17388]
[1779246312259,37.65,76561.99,0.0,0.01158,1e-05,2.17198]
[1779246317292,37.65,76558.16,0.0,0.01154,1e-05,2.16538]
[1779246322329,37.65,76558.3,0.0,0.01154,1e-05,2.16616]
[1779246327363,37.66,76564.69,0.0,0.01162,1e-05,2.17842]
[1779246332397,37.66,76567.31,0.0,0.01165,1e-05,2.18435]
[1779246337435,37.67,76576.01,0.0,0.01177,1e-05,2.20368]
[1779246342472,37.67,76583.83,0.0,0.01186,1e-05,2.21845]
[1779246347507,37.67,76585.54,0.0,0.01188,1e-05,2.22173]
[1779246352541,37.67,76575.88,0.0,0.01177,1e-05,2.20376]
[1779246358583,37.68,76576.55,0.0,0.01178,1e-05,2.20533]
[1779246363620,37.68,76581.63,0.0,0.01184,1e-05,2.21518]
[1779246368655,37.68,76581.75,0.0,0.01184,1e-05,2.21561]
[1779246372686,37.68,76571.49,0.0,0.01173,1e-05,2.19662]
[1779246377720,37.68,76570.03,0.0,0.01171,1e-05,2.19428]
[1779246382757,37.68,76567.78,0.0,0.01169,1e-05,2.19046]
[1779246383762,37.68,76567.24,0.0,0.01168,1e-05,2.18953]
[1779246387790,37.68,76565.14,0.0,0.01166,1e-05,2.18591]
[1779246392826,37.68,76558.82,0.0,0.01159,1e-05,2.17313]
[1779246397860,37.69,76560.99,0.0,0.01161,1e-05,2.17765]
[1779246402895,37.69,76559.98,0.0,0.01161,1e-05,2.17631]
[1779246407930,37.69,76563.34,0.0,0.01165,1e-05,2.18311]
[1779246412967,37.69,76564.56,0.0,0.01166,1e-05,2.18592]
[1779246419009,37.69,76569.1,0.0,0.01172,1e-05,2.19499]
[1779246424067,37.69,76569.84,0.0,0.01173,1e-05,2.19686]
[1779246429102,37.7,76574.65,0.0,0.01179,1e-05,2.20706]
[1779246434138,37.7,76568.43,0.0,0.01172,1e-05,2.19583]
[1779246439172,37.7,76563.35,0.0,0.01167,1e-05,2.18689]
[1779246444208,37.7,76559.71,0.0,0.01163,1e-05,2.18068]
[1779246449244,37.71,76558.86,0.0,0.01163,1e-05,2.1797]
[1779246454277,37.71,76570.26,0.0,0.01175,1e-05,2.19997]
[1779246459313,37.71,76570.73,0.0,0.01176,1e-05,2.20128]
[1779246464347,37.71,76576.06,0.0,0.01182,1e-05,2.21168]
[1779246470389,37.71,76575.34,0.0,0.01182,1e-05,2.21075]
[1779246475424,37.71,76575.41,0.0,0.01182,1e-05,2.21123]
[1779246480462,37.71,76568.96,0.0,0.01175,1e-05,2.19949]
[1779246485496,37.71,76567.34,0.0,0.01173,1e-05,2.19693]
[1779246490534,37.72,76559.1,0.0,0.01164,1e-05,2.18205]
[1779246495578,37.72,76558.03,0.0,0.01164,1e-05,2.18069]
[1779246500604,37.73,76568.72,0.0,0.01178,1e-05,2.20411]
[1779246505638,37.74,76579.2,0.0,0.01191,1e-05,2.22633]
[1779246511682,37.74,76575.73,0.0,0.01187,1e-05,2.21842]
[1779246516717,37.74,76577.96,0.0,0.01189,1e-05,2.22273]
[1779246521751,37.74,76578.99,0.0,0.0119,1e-05,2.22475]
[1779246526786,37.74,76585.39,0.0,0.01198,1e-05,2.23689]
[1779246531827,37.74,76580.75,0.0,0.01192,1e-05,2.22809]
[1779246536857,37.74,76578.63,0.0,0.0119,1e-05,2.22418]
[1779246541892,37.74,76570.87,0.0,0.01181,1e-05,2.20978]
[1779246548538,37.74,76568.5,0.0,0.01179,1e-05,2.20556]
[1779246553976,37.74,76567.88,0.0,0.01178,1e-05,2.2046]
[1779246559010,37.74,76570.12,0.0,0.01181,1e-05,2.20896]
[1779246564046,37.74,76569.93,0.0,0.01181,1e-05,2.20878]
[1779246569085,37.74,76575.74,0.0,0.01187,1e-05,2.21985]
[1779246575127,37.74,76579.66,0.0,0.01191,1e-05,2.22582]
[1779246580161,37.74,76583.9,0.0,0.01196,1e-05,2.2339]
[1779246585199,37.74,76592.89,0.0,0.01207,1e-05,2.25099]
[1779246586206,37.74,76604.28,0.0,0.0122,1e-05,2.27271]
[1779246591241,37.74,76604.98,0.0,0.0122,1e-05,2.27381]
[1779246596277,37.74,76595.93,0.0,0.0121,1e-05,2.25625]
[1779246601311,37.74,76591.28,0.0,0.01204,1e-05,2.2474]
[1779246606345,37.74,76595.84,0.0,0.0121,1e-05,2.25605]
[1779246611381,37.74,76599.86,0.0,0.01214,1e-05,2.26365]
[1779246616416,37.74,76601.06,0.0,0.01216,1e-05,2.26585]
[1779246621463,37.74,76607.1,0.0,0.01223,1e-05,2.27729]
[1779246626499,37.74,76607.85,0.0,0.01223,1e-05,2.27853]
[1779246629520,37.74,76592.4,0.0,0.01205,1e-05,2.24894]
[1779246634555,37.74,76592.32,0.0,0.01204,1e-05,2.24736]
[1779246639589,37.74,76588.11,0.0,0.012,1e-05,2.23945]
[1779246646642,37.74,76583.89,0.0,0.01195,1e-05,2.23168]
[1779246651677,37.74,76574.92,0.0,0.01185,1e-05,2.215]
[1779246656711,37.74,76565.94,0.0,0.01175,1e-05,2.19846]
[1779246661746,37.75,76564.09,0.0,0.01175,1e-05,2.19828]
[1779246666781,37.77,76563.27,0.0,0.01176,1e-05,2.20073]
[1779246671822,37.78,76564.06,0.0,0.0118,1e-05,2.2062]
[1779246676856,37.79,76569.49,0.0,0.01188,1e-05,2.22034]
[1779246681890,37.81,76571.4,0.0,0.01193,1e-05,2.2278]
[1779246686926,37.82,76572.96,0.0,0.01197,1e-05,2.23456]
[1779246691960,37.83,76573.74,0.0,0.012,1e-05,2.23905]
[1779246696996,37.84,76576.6,0.0,0.01205,1e-05,2.24815]
[1779246702034,37.86,76569.62,0.0,0.012,1e-05,2.23851]
[1779246707068,37.87,76566.65,0.0,0.01198,1e-05,2.23643]
[1779246712103,37.88,76564.61,0.0,0.01198,1e-05,2.23607]
[1779246717139,37.89,76555.53,0.0,0.0119,1e-05,2.2225]
[1779246722174,37.9,76552.07,0.0,0.01188,1e-05,2.21955]
[1779246727209,37.91,76550.13,0.0,0.01188,1e-05,2.21945]
[1779246732243,37.93,76551.12,0.0,0.01191,1e-05,2.22483]
[1779246737278,37.94,76555.65,0.0,0.01199,1e-05,2.23679]
[1779246743320,37.95,76556.95,0.0,0.01203,1e-05,2.24331]
[1779246748356,37.96,76564.73,0.0,0.01214,1e-05,2.26133]
[1779246753390,37.97,76564.43,0.0,0.01215,1e-05,2.26242]
[1779246758427,37.98,76562.87,0.0,0.01215,1e-05,2.26266]
[1779246763462,37.99,76557.74,0.0,0.01211,1e-05,2.25619]
[1779246768497,38.0,76553.68,0.0,0.01208,1e-05,2.2518]
[1779246775545,38.02,76557.69,0.0,0.01216,1e-05,2.26401]
[1779246780582,38.03,76565.04,0.0,0.01226,1e-05,2.28124]
[1779246786623,38.04,76565.22,0.0,0.01229,1e-05,2.2854]
[1779246791658,38.05,76567.07,0.0,0.01233,1e-05,2.29214]
[1779246796694,38.06,76569.22,0.0,0.01237,1e-05,2.29941]
[1779246801730,38.07,76570.13,0.0,0.0124,1e-05,2.30428]
[1779246806764,38.08,76571.6,0.0,0.01244,1e-05,2.31019]
[1779246811802,38.09,76573.35,0.0,0.01247,1e-05,2.31507]
[1779246816835,38.1,76570.74,0.0,0.01246,1e-05,2.31303]
[1779246821876,38.11,76572.03,0.0,0.01249,1e-05,2.31854]
[1779246826912,38.12,76572.37,0.0,0.01252,1e-05,2.32217]
[1779246832953,38.13,76572.04,0.0,0.01253,1e-05,2.32509]
[1779246838995,38.14,76573.37,0.0,0.01257,1e-05,2.33116]
[1779246844031,38.15,76576.17,0.0,0.01262,1e-05,2.33947]
[1779246849067,38.16,76576.67,0.0,0.01265,1e-05,2.34325]
[1779246854101,38.17,76576.5,0.0,0.01266,1e-05,2.34563]
[1779246859137,38.18,76573.09,0.0,0.01264,1e-05,2.34219]
[1779246864174,38.19,76572.79,0.0,0.01265,1e-05,2.34426]
[1779246870799,38.2,76573.66,0.0,0.01268,1e-05,2.34911]
[1779246877263,38.21,76571.04,0.0,0.01267,1e-05,2.34621]
[1779246882298,38.22,76572.16,0.0,0.0127,1e-05,2.35105]
[1779246887334,38.23,76577.07,0.0,0.01277,1e-05,2.36325]
[1779246889347,38.23,76587.31,0.0,0.0129,1e-05,2.38432]
[1779246894383,38.24,76591.72,0.0,0.01297,1e-05,2.3953]
[1779246899417,38.25,76588.84,0.0,0.01295,1e-05,2.39184]
[1779246904455,38.25,76586.36,0.0,0.01293,1e-05,2.38917]
[1779246909489,38.26,76579.81,0.0,0.01287,1e-05,2.37861]
[1779246914524,38.27,76578.84,0.0,0.01287,1e-05,2.37908]
[1779246919558,38.27,76584.3,0.0,0.01295,1e-05,2.3921]
[1779246924594,38.28,76584.28,0.0,0.01297,1e-05,2.39428]
[1779246929629,38.29,76583.71,0.0,0.01297,1e-05,2.39535]
[1779246934663,38.3,76575.52,0.0,0.01288,1e-05,2.37989]
[1779246940707,38.3,76572.12,0.0,0.01286,1e-05,2.37597]
[1779246945741,38.31,76566.37,0.0,0.0128,1e-05,2.367]
[1779246950776,38.32,76565.73,0.0,0.01281,1e-05,2.36801]
[1779246955810,38.33,76571.94,0.0,0.0129,1e-05,2.38238]
[1779246960847,38.33,76573.36,0.0,0.01293,1e-05,2.38732]
[1779246965881,38.34,76579.35,0.0,0.01301,1e-05,2.40117]
[1779246970916,38.35,76578.96,0.0,0.01302,1e-05,2.40242]
[1779246974945,38.35,76566.27,0.0,0.01288,1e-05,2.37906]
[1779246979980,38.36,76564.67,0.0,0.01287,1e-05,2.37812]
[1779246985014,38.36,76561.8,0.0,0.01285,1e-05,2.37469]
[1779246990051,38.37,76563.99,0.0,0.01289,1e-05,2.38117]
[1779246995086,38.38,76566.53,0.0,0.01293,1e-05,2.38677]
[1779247000126,38.39,76569.45,0.0,0.01297,1e-05,2.39469]
[1779247005157,38.39,76572.2,0.0,0.01302,1e-05,2.40226]
[1779247010193,38.4,76580.76,0.0,0.01314,1e-05,2.42129]
[1779247011803,38.4,76594.53,0.0,0.01331,1e-05,2.44956]
[1779247017243,38.41,76599.15,0.0,0.01338,1e-05,2.46051]
[1779247019258,38.41,76609.54,0.0,0.01352,1e-05,2.48211]
[1779247025300,38.41,76615.87,0.0,0.01361,1e-05,2.49663]
[1779247030334,38.42,76616.28,0.0,0.01362,1e-05,2.49876]
[1779247031944,38.42,76632.83,0.0,0.01383,1e-05,2.53307]
[1779247037386,38.42,76633.19,0.0,0.01385,1e-05,2.53494]
[1779247042421,38.43,76639.93,0.0,0.01394,1e-05,2.54962]
[1779247047456,38.43,76636.47,0.0,0.0139,1e-05,2.54325]
[1779247052492,38.43,76638.01,0.0,0.01391,1e-05,2.5456]
[1779247057526,38.43,76637.48,0.0,0.01391,1e-05,2.54536]
[1779247062561,38.44,76635.28,0.0,0.01389,1e-05,2.54173]
[1779247069611,38.44,76631.74,0.0,0.01385,1e-05,2.53575]
[1779247074646,38.44,76633.42,0.0,0.01388,1e-05,2.54009]
[1779247079681,38.44,76630.64,0.0,0.01385,1e-05,2.5352]
[1779247084717,38.45,76628.83,0.0,0.01383,1e-05,2.53231]
[1779247089751,38.45,76627.35,0.0,0.01382,1e-05,2.53009]
[1779247094787,38.45,76622.51,0.0,0.01376,1e-05,2.52099]
[1779247098814,38.46,76611.97,0.0,0.01363,1e-05,2.50029]
[1779247103850,38.46,76615.4,0.0,0.01368,1e-05,2.50831]
[1779247108884,38.46,76615.63,0.0,0.01369,1e-05,2.50978]
[1779247116940,38.47,76615.78,0.0,0.0137,1e-05,2.51006]
[1779247121975,38.47,76622.05,0.0,0.01378,1e-05,2.52384]
[1779247131039,38.47,76621.44,0.0,0.01378,1e-05,2.52413]
[1779247136075,38.48,76622.44,0.0,0.0138,1e-05,2.52698]
[1779247141110,38.48,76620.54,0.0,0.01378,1e-05,2.52392]
[1779247146144,38.48,76620.53,0.0,0.01379,1e-05,2.52472]
[1779247151182,38.48,76619.58,0.0,0.01378,1e-05,2.52359]
[1779247156217,38.49,76614.51,0.0,0.01372,1e-05,2.51408]
[1779247161253,38.49,76617.35,0.0,0.01376,1e-05,2.52076]
[1779247167295,38.49,76618.33,0.0,0.01378,1e-05,2.52375]
[1779247172929,38.5,76619.16,0.0,0.01379,1e-05,2.52479]
[1779247178371,38.5,76611.99,0.0,0.0137,1e-05,2.51091]
[1779247183406,38.5,76602.58,0.0,0.01359,1e-05,2.49273]
[1779247188461,38.5,76597.28,0.0,0.01353,1e-05,2.48313]
[1779247193070,38.51,76608.32,0.0,0.01368,1e-05,2.50672]
[1779247198535,38.51,76595.61,0.0,0.01353,1e-05,2.48218]
[1779247203569,38.52,76597.92,0.0,0.01356,1e-05,2.48813]
[1779247208605,38.52,76604.53,0.0,0.01365,1e-05,2.50271]
[1779247213639,38.52,76602.32,0.0,0.01363,1e-05,2.49939]
[1779247218675,38.53,76604.41,0.0,0.01367,1e-05,2.50486]
[1779247223709,38.53,76606.64,0.0,0.0137,1e-05,2.5106]
[1779247228748,38.53,76615.06,0.0,0.01382,1e-05,2.52891]
[1779247233790,38.54,76622.42,0.0,0.01391,1e-05,2.54329]
[1779247239824,38.54,76622.01,0.0,0.01391,1e-05,2.54349]
[1779247245866,38.54,76623.97,0.0,0.01394,1e-05,2.5485]
[1779247250902,38.55,76631.93,0.0,0.01405,1e-05,2.56565]
[1779247255937,38.55,76629.81,0.0,0.01402,1e-05,2.56184]
[1779247260971,38.55,76633.23,0.0,0.01407,1e-05,2.56946]
[1779247264999,38.55,76648.17,0.0,0.01427,1e-05,2.60088]
[1779247270040,38.55,76651.8,0.0,0.01432,1e-05,2.60862]
[1779247274063,38.55,76640.67,0.0,0.01417,1e-05,2.58551]
[1779247279099,38.55,76643.38,0.0,0.01421,1e-05,2.59146]
[1779247284136,38.55,76642.34,0.0,0.0142,1e-05,2.58952]
[1779247289170,38.55,76641.25,0.0,0.01418,1e-05,2.58747]
[1779247294203,38.55,76638.71,0.0,0.01414,1e-05,2.58077]
[1779247299238,38.55,76631.86,0.0,0.01406,1e-05,2.56695]
[1779247304277,38.56,76632.54,0.0,0.01407,1e-05,2.56879]
[1779247309309,38.56,76635.96,0.0,0.01412,1e-05,2.5763]
[1779247314344,38.56,76627.31,0.0,0.01401,1e-05,2.55878]
[1779247319378,38.56,76626.31,0.0,0.014,1e-05,2.55719]
[1779247324422,38.56,76631.91,0.0,0.01407,1e-05,2.56923]
[1779247329449,38.56,76631.7,0.0,0.01407,1e-05,2.56914]
[1779247334483,38.56,76631.94,0.0,0.01408,1e-05,2.57]
[1779247339518,38.56,76632.33,0.0,0.01408,1e-05,2.57118]
[1779247344127,38.57,76619.5,0.0,0.01392,1e-05,2.54509]
[1779247349589,38.57,76614.01,0.0,0.01386,1e-05,2.53443]
[1779247354624,38.57,76613.74,0.0,0.01385,1e-05,2.53294]
[1779247360667,38.57,76616.67,0.0,0.01389,1e-05,2.5399]
[1779247365703,38.58,76614.7,0.0,0.01387,1e-05,2.5365]
[1779247370738,38.58,76612.82,0.0,0.01385,1e-05,2.53335]
[1779247376780,38.58,76615.58,0.0,0.01389,1e-05,2.53982]
[1779247381814,38.58,76613.37,0.0,0.01387,1e-05,2.53598]
[1779247388862,38.59,76611.57,0.0,0.01385,1e-05,2.53331]
[1779247394485,38.59,76613.19,0.0,0.01388,1e-05,2.53737]
[1779247396847,38.59,76613.07,0.0,0.01388,1e-05,2.53741]
[1779247397111,38.59,76613.07,0.0,0.01388,1e-05,2.53741]
[1779247400106,38.59,76613.72,0.0,0.01389,1e-05,2.53918]
[1779247400195,38.59,76613.69,0.0,0.01389,1e-05,2.53926]
[1779247411019,38.59,76613.95,0.0,0.01389,1e-05,2.53972]
[1779247411974,38.59,76613.95,0.0,0.01389,1e-05,2.53972]
[1779247412026,38.6,76616.29,0.0,0.01392,1e-05,2.54467]
[1779247417061,38.6,76620.6,0.0,0.01398,1e-05,2.5542]
[1779247422096,38.6,76619.79,0.0,0.01398,1e-05,2.5531]
[1779247427130,38.6,76614.05,0.0,0.01391,1e-05,2.5419]
[1779247432165,38.6,76611.3,0.0,0.01388,1e-05,2.53695]
[1779247437201,38.61,76611.89,0.0,0.01389,1e-05,2.53888]
[1779247442237,38.61,76610.36,0.0,0.01387,1e-05,2.53648]
[1779247447271,38.61,76612.39,0.0,0.0139,1e-05,2.54138]
[1779247453312,38.61,76612.65,0.0,0.01391,1e-05,2.54277]
[1779247458348,38.61,76613.02,0.0,0.01392,1e-05,2.54424]
[1779247461347,38.62,76612.76,0.0,0.01392,1e-05,2.54399]
[1779247461369,38.62,76612.77,0.0,0.01392,1e-05,2.54415]
[1779247466404,38.62,76613.38,0.0,0.01393,1e-05,2.5461]
[1779247472445,38.62,76612.04,0.0,0.01391,1e-05,2.54256]
[1779247477480,38.62,76611.47,0.0,0.01391,1e-05,2.54211]
[1779247482516,38.63,76603.2,0.0,0.01381,1e-05,2.52601]
[1779247487551,38.63,76607.09,0.0,0.01386,1e-05,2.53484]
[1779247492586,38.63,76615.65,0.0,0.01398,1e-05,2.55317]
[1779247497620,38.63,76608.27,0.0,0.01389,1e-05,2.53873]
[1779247502655,38.64,76601.03,0.0,0.0138,1e-05,2.52488]
[1779247508698,38.64,76602.51,0.0,0.01383,1e-05,2.52909]
[1779247513733,38.64,76603.85,0.0,0.01385,1e-05,2.53281]
[1779247519776,38.65,76607.12,0.0,0.0139,1e-05,2.54067]
[1779247521793,38.65,76618.87,0.0,0.01406,1e-05,2.56538]
[1779247526825,38.65,76623.52,0.0,0.01412,1e-05,2.5757]
[1779247531859,38.65,76625.06,0.0,0.01414,1e-05,2.57787]
[1779247536896,38.65,76620.4,0.0,0.01408,1e-05,2.56883]
[1779247542941,38.66,76619.8,0.0,0.01408,1e-05,2.56837]
[1779247548981,38.66,76619.24,0.0,0.01407,1e-05,2.56796]
[1779247554017,38.66,76620.4,0.0,0.01409,1e-05,2.57095]
[1779247559056,38.66,76621.34,0.0,0.01411,1e-05,2.57344]
[1779247564088,38.66,76620.66,0.0,0.0141,1e-05,2.57257]
[1779247569124,38.67,76619.45,0.0,0.01409,1e-05,2.57059]
[1779247574159,38.67,76618.87,0.0,0.01409,1e-05,2.56992]
[1779247579193,38.67,76621.84,0.0,0.01413,1e-05,2.57657]
[1779247584230,38.67,76620.98,0.0,0.01412,1e-05,2.57524]
[1779247587561,38.67,76621.28,0.0,0.01413,1e-05,2.57605]
[1779247587567,38.67,76626.5,0.0,0.01419,1e-05,2.58698]
[1779247589264,38.67,76639.27,0.0,0.01436,1e-05,2.61375]
[1779247590548,38.67,76639.27,0.0,0.01436,1e-05,2.61375]
[1779247590628,38.67,76646.12,0.0,0.01445,1e-05,2.62815]
[1779247596313,38.67,76652.18,0.0,0.01452,1e-05,2.63921]
[1779247602355,38.67,76652.53,0.0,0.01453,1e-05,2.63981]
[1779247607077,38.67,76653.14,0.0,0.01453,1e-05,2.64101]
[1779247607390,38.67,76653.14,0.0,0.01453,1e-05,2.64099]
[1779247609077,38.67,76660.54,0.0,0.01463,1e-05,2.65663]
[1779247609405,38.67,76662.75,0.0,0.01466,1e-05,2.66127]
[1779247614441,38.67,76663.89,0.0,0.01468,1e-05,2.66343]
[1779247619476,38.67,76664.7,0.0,0.01468,1e-05,2.6649]
[1779247624512,38.67,76668.2,0.0,0.01473,1e-05,2.6721]
[1779247626525,38.67,76684.02,0.0,0.01494,1e-05,2.70583]
[1779247631560,38.66,76688.83,0.0,0.015,1e-05,2.71557]
[1779247636598,38.66,76690.19,0.0,0.01502,1e-05,2.71788]
[1779247638609,38.66,76703.04,0.0,0.01519,1e-05,2.74546]
[1779247643644,38.66,76703.26,0.0,0.01519,1e-05,2.74502]
[1779247648681,38.66,76703.34,0.0,0.01519,1e-05,2.74429]
[1779247653716,38.65,76704.34,0.0,0.01518,1e-05,2.74378]
[1779247658751,38.65,76698.36,0.0,0.0151,1e-05,2.72986]
[1779247662255,38.65,76699.19,0.0,0.0151,1e-05,2.73117]
[1779247662781,38.65,76699.19,0.0,0.0151,1e-05,2.731]
[1779247663787,38.65,76710.51,0.0,0.01526,1e-05,2.7555]
[1779247664221,38.65,76710.51,0.0,0.01526,1e-05,2.7555]
[1779247664793,38.65,76713.35,0.0,0.0153,1e-05,2.7615]
[1779247669829,38.64,76718.9,0.0,0.01537,1e-05,2.77253]
[1779247674865,38.64,76721.11,0.0,0.01539,1e-05,2.77623]
[1779247679899,38.64,76725.51,0.0,0.01544,1e-05,2.78475]
[1779247682921,38.64,76735.91,0.0,0.01559,1e-05,2.80702]
[1779247687955,38.63,76744.12,0.0,0.01569,1e-05,2.82376]
[1779247691984,38.63,76759.69,0.0,0.01591,1e-05,2.85729]
[1779247697019,38.62,76766.39,0.0,0.01599,1e-05,2.87042]
[1779247702054,38.61,76764.49,0.0,0.01595,1e-05,2.86377]
[1779247707088,38.61,76761.88,0.0,0.0159,1e-05,2.85601]
[1779247712124,38.6,76758.63,0.0,0.01583,1e-05,2.84512]
[1779247718166,38.6,76760.68,0.0,0.01584,1e-05,2.84765]
[1779247723201,38.59,76761.63,0.0,0.01585,1e-05,2.84809]
[1779247728235,38.59,76753.18,0.0,0.01572,1e-05,2.82766]
[1779247733272,38.58,76753.32,0.0,0.01571,1e-05,2.82652]
[1779247738306,38.58,76752.83,0.0,0.01569,1e-05,2.82397]
[1779247743340,38.58,76758.07,0.0,0.01576,1e-05,2.83417]
[1779247744665,38.58,76758.07,0.0,0.01576,1e-05,2.83417]
[1779247744691,38.57,76768.62,0.0,0.01591,1e-05,2.85755]
[1779247746362,38.57,76779.24,0.0,0.01606,1e-05,2.88081]
[1779247748615,38.57,76777.26,0.0,0.01602,1e-05,2.87593]
[1779247748698,38.57,76777.17,0.0,0.01602,1e-05,2.87533]
[1779247754419,38.56,76770.59,0.0,0.01591,1e-05,2.85816]
[1779247759455,38.56,76766.34,0.0,0.01584,1e-05,2.8469]
[1779247764488,38.55,76761.93,0.0,0.01576,1e-05,2.83543]
[1779247769524,38.55,76758.69,0.0,0.01571,1e-05,2.82673]
[1779247774560,38.55,76767.51,0.0,0.01582,1e-05,2.84322]
[1779247779595,38.54,76768.42,0.0,0.01582,1e-05,2.8437]
[1779247784631,38.54,76766.01,0.0,0.01577,1e-05,2.83677]
[1779247788874,38.53,76763.19,0.0,0.01573,1e-05,2.82958]
[1779247788924,38.53,76763.13,0.0,0.01573,1e-05,2.82916]
[1779247790674,38.53,76763.13,0.0,0.01572,1e-05,2.82887]
[1779247790752,38.53,76763.43,0.0,0.01573,1e-05,2.82926]
[1779247796716,38.53,76764.08,0.0,0.01572,1e-05,2.82902]
[1779247801751,38.52,76762.15,0.0,0.01569,1e-05,2.82333]
[1779247806786,38.52,76753.84,0.0,0.01556,1e-05,2.80354]
[1779247809835,38.52,76741.42,0.0,0.01538,1e-05,2.77545]
[1779247811836,38.52,76723.97,0.0,0.01514,1e-05,2.73679]
[1779247816870,38.52,76721.43,0.0,0.0151,1e-05,2.7307]
[1779247822915,38.51,76720.53,0.0,0.01508,1e-05,2.72813]
[1779247827947,38.51,76714.63,0.0,0.015,1e-05,2.71478]
[1779247832984,38.51,76719.53,0.0,0.01505,1e-05,2.72313]
[1779247838019,38.51,76717.79,0.0,0.01503,1e-05,2.71867]
[1779247843054,38.51,76714.21,0.0,0.01497,1e-05,2.71025]
[1779247848092,38.5,76709.23,0.0,0.0149,1e-05,2.69888]
[1779247853124,38.5,76701.93,0.0,0.0148,1e-05,2.6826]
[1779247858159,38.5,76692.77,0.0,0.01467,1e-05,2.66259]
[1779247863194,38.5,76692.84,0.0,0.01467,1e-05,2.66246]
[1779247868229,38.5,76691.29,0.0,0.01465,1e-05,2.65887]
[1779247873264,38.5,76691.81,0.0,0.01465,1e-05,2.65979]
[1779247878301,38.5,76687.17,0.0,0.01459,1e-05,2.64976]
[1779247883336,38.5,76685.75,0.0,0.01457,1e-05,2.64672]
[1779247888371,38.5,76687.87,0.0,0.0146,1e-05,2.65121]
[1779247893405,38.5,76689.31,0.0,0.01461,1e-05,2.65257]
[1779247898440,38.5,76690.95,0.0,0.01463,1e-05,2.65604]
[1779247903476,38.5,76694.32,0.0,0.01468,1e-05,2.6632]
[1779247905490,38.5,76705.26,0.0,0.01482,1e-05,2.68656]
[1779247911531,38.5,76709.49,0.0,0.01488,1e-05,2.69521]
[1779247916568,38.5,76711.58,0.0,0.0149,1e-05,2.69926]
[1779247921603,38.49,76712.08,0.0,0.01491,1e-05,2.69977]
[1779247926640,38.49,76721.6,0.0,0.01503,1e-05,2.71967]
[1779247931672,38.49,76728.46,0.0,0.01512,1e-05,2.73376]
[1779247936711,38.49,76729.15,0.0,0.01513,1e-05,2.73441]
[1779247941745,38.48,76732.24,0.0,0.01516,1e-05,2.74032]
[1779247946779,38.48,76735.29,0.0,0.0152,1e-05,2.74612]
[1779247951817,38.48,76736.62,0.0,0.0152,1e-05,2.74643]
[1779247956850,38.48,76734.91,0.0,0.01517,1e-05,2.74188]
[1779247958863,38.48,76723.2,0.0,0.01501,1e-05,2.71609]
[1779247963900,38.47,76723.39,0.0,0.01501,1e-05,2.71596]
[1779247968935,38.47,76722.05,0.0,0.01499,1e-05,2.71247]
[1779247973969,38.47,76719.15,0.0,0.01494,1e-05,2.70563]
[1779247975985,38.47,76706.62,0.0,0.01477,1e-05,2.67838]
[1779247981023,38.47,76711.37,0.0,0.01484,1e-05,2.68826]
[1779247986059,38.47,76716.86,0.0,0.01491,1e-05,2.69967]
[1779247991095,38.47,76721.09,0.0,0.01496,1e-05,2.70826]
[1779247996131,38.46,76712.65,0.0,0.01484,1e-05,2.68933]
[1779247998145,38.46,76701.69,0.0,0.01469,1e-05,2.66561]
[1779248004187,38.46,76701.52,0.0,0.01469,1e-05,2.66491]
[1779248009222,38.46,76703.19,0.0,0.01471,1e-05,2.66819]
[1779248014256,38.46,76701.8,0.0,0.01468,1e-05,2.6632]
[1779248019292,38.46,76701.25,0.0,0.01467,1e-05,2.66169]
[1779248024326,38.46,76702.97,0.0,0.01469,1e-05,2.66504]
[1779248029362,38.46,76710.88,0.0,0.01479,1e-05,2.68153]
[1779248034397,38.46,76717.64,0.0,0.01488,1e-05,2.69554]
[1779248039047,38.45,76728.26,0.0,0.01502,1e-05,2.71781]
[1779248044467,38.45,76724.58,0.0,0.01497,1e-05,2.70891]
[1779248049502,38.45,76716.7,0.0,0.01486,1e-05,2.69125]
[1779248054536,38.45,76714.97,0.0,0.01483,1e-05,2.68696]
[1779248059572,38.45,76713.59,0.0,0.01481,1e-05,2.68348]
[1779248064606,38.44,76714.68,0.0,0.01482,1e-05,2.68531]
[1779248070648,38.44,76714.11,0.0,0.01481,1e-05,2.68347]
[1779248075683,38.44,76713.84,0.0,0.01479,1e-05,2.68069]
[1779248080718,38.44,76713.71,0.0,0.01478,1e-05,2.67993]
[1779248085754,38.44,76706.43,0.0,0.01468,1e-05,2.66388]
[1779248090789,38.44,76708.73,0.0,0.01471,1e-05,2.66846]
[1779248095824,38.44,76714.83,0.0,0.01479,1e-05,2.68111]
[1779248100859,38.43,76715.74,0.0,0.0148,1e-05,2.68253]
[1779248107908,38.43,76718.78,0.0,0.01484,1e-05,2.68825]
[1779248112944,38.43,76725.98,0.0,0.01493,1e-05,2.70318]
[1779248117979,38.43,76729.39,0.0,0.01497,1e-05,2.7099]
[1779248123014,38.43,76727.74,0.0,0.01495,1e-05,2.70572]
[1779248128057,38.42,76734.25,0.0,0.01503,1e-05,2.71925]
[1779248133095,38.42,76734.24,0.0,0.01502,1e-05,2.71685]
[1779248138128,38.42,76734.59,0.0,0.01502,1e-05,2.71697]
[1779248143165,38.42,76734.27,0.0,0.01501,1e-05,2.7156]
[1779248148200,38.42,76729.34,0.0,0.01494,1e-05,2.70431]
[1779248153234,38.42,76718.71,0.0,0.01479,1e-05,2.68086]
[1779248158271,38.41,76719.63,0.0,0.0148,1e-05,2.68245]
[1779248162305,38.41,76709.23,0.0,0.01466,1e-05,2.6598]
[1779248167336,38.41,76717.18,0.0,0.01476,1e-05,2.67657]
[1779248173381,38.41,76722.3,0.0,0.01483,1e-05,2.68718]
[1779248178415,38.41,76725.36,0.0,0.01487,1e-05,2.69343]
[1779248183452,38.41,76727.07,0.0,0.01489,1e-05,2.69673]
[1779248188488,38.41,76727.18,0.0,0.01489,1e-05,2.69653]
[1779248193523,38.41,76727.28,0.0,0.01488,1e-05,2.69454]
[1779248198558,38.4,76724.13,0.0,0.01483,1e-05,2.68722]
[1779248203592,38.4,76715.43,0.0,0.01471,1e-05,2.66807]
[1779248208627,38.4,76714.63,0.0,0.0147,1e-05,2.66603]
[1779248213663,38.4,76718.62,0.0,0.01475,1e-05,2.6742]
[1779248218698,38.4,76718.47,0.0,0.01475,1e-05,2.67344]
[1779248223733,38.4,76720.81,0.0,0.01477,1e-05,2.67801]
[1779248228767,38.4,76725.1,0.0,0.01483,1e-05,2.68676]
[1779248233802,38.4,76727.57,0.0,0.01486,1e-05,2.6916]
[1779248238837,38.39,76730.34,0.0,0.0149,1e-05,2.69707]
[1779248243873,38.39,76729.74,0.0,0.01488,1e-05,2.69526]
[1779248248911,38.39,76739.76,0.0,0.01502,1e-05,2.71637]
[1779248253944,38.39,76738.77,0.0,0.01499,1e-05,2.71179]
[1779248258980,38.39,76729.11,0.0,0.01485,1e-05,2.69034]
[1779248264016,38.39,76730.47,0.0,0.01487,1e-05,2.69282]
[1779248269049,38.38,76723.14,0.0,0.01477,1e-05,2.67664]
[1779248274084,38.38,76723.14,0.0,0.01477,1e-05,2.67634]
[1779248279119,38.38,76723.03,0.0,0.01476,1e-05,2.67582]
[1779248284155,38.38,76728.03,0.0,0.01483,1e-05,2.68624]
[1779248289190,38.38,76730.36,0.0,0.01486,1e-05,2.69088]
[1779248294226,38.38,76737.79,0.0,0.01496,1e-05,2.7065]
[1779248299260,38.38,76739.03,0.0,0.01497,1e-05,2.70867]
[1779248304294,38.38,76740.42,0.0,0.01499,1e-05,2.71116]
[1779248309329,38.37,76740.84,0.0,0.01499,1e-05,2.71156]
[1779248316379,38.37,76742.25,0.0,0.01499,1e-05,2.71219]
[1779248321414,38.37,76736.03,0.0,0.0149,1e-05,2.69823]
[1779248326449,38.37,76734.15,0.0,0.01488,1e-05,2.69381]
[1779248331485,38.37,76731.31,0.0,0.01484,1e-05,2.68738]
[1779248336524,38.37,76731.61,0.0,0.01484,1e-05,2.68777]
[1779248341555,38.37,76732.48,0.0,0.01485,1e-05,2.68941]
[1779248349612,38.37,76723.11,0.0,0.01472,1e-05,2.66904]
[1779248354646,38.37,76724.34,0.0,0.01474,1e-05,2.67166]
[1779248359682,38.37,76727.75,0.0,0.01478,1e-05,2.67894]
[1779248364716,38.37,76728.59,0.0,0.01479,1e-05,2.68056]
[1779248371425,38.37,76729.41,0.0,0.01479,1e-05,2.68041]
[1779248378815,38.36,76724.2,0.0,0.01472,1e-05,2.6689]
[1779248383849,38.36,76721.39,0.0,0.01468,1e-05,2.66267]
[1779248388884,38.36,76729.06,0.0,0.01478,1e-05,2.67892]
[1779248393920,38.36,76732.69,0.0,0.01483,1e-05,2.68639]
[1779248399963,38.36,76736.8,0.0,0.01488,1e-05,2.69476]
[1779248404996,38.36,76739.2,0.0,0.01491,1e-05,2.6995]
[1779248410032,38.36,76738.14,0.0,0.0149,1e-05,2.69671]
[1779248415068,38.36,76739.6,0.0,0.01491,1e-05,2.69941]
[1779248420102,38.36,76731.68,0.0,0.0148,1e-05,2.68194]
[1779248425138,38.35,76733.96,0.0,0.01483,1e-05,2.68658]
[1779248431179,38.35,76734.07,0.0,0.01482,1e-05,2.68476]
[1779248436214,38.35,76737.4,0.0,0.01487,1e-05,2.69166]
[1779248441924,38.35,76737.86,0.0,0.01487,1e-05,2.69228]
[1779248447290,38.35,76738.6,0.0,0.01488,1e-05,2.69357]
[1779248449305,38.35,76725.65,0.0,0.0147,1e-05,2.66559]
[1779248454340,38.35,76722.13,0.0,0.01465,1e-05,2.65802]
[1779248459375,38.35,76721.48,0.0,0.01464,1e-05,2.65661]
[1779248464415,38.35,76723.97,0.0,0.01468,1e-05,2.66192]
[1779248469445,38.35,76719.32,0.0,0.01462,1e-05,2.65189]
[1779248474479,38.35,76716.25,0.0,0.01457,1e-05,2.64532]
[1779248479516,38.35,76712.53,0.0,0.01452,1e-05,2.63747]
[1779248483543,38.35,76690.86,0.0,0.01424,1e-05,2.59172]
[1779248488579,38.35,76695.43,0.0,0.0143,1e-05,2.60178]
[1779248493612,38.35,76708.33,0.0,0.01446,1e-05,2.62769]
[1779248498659,38.35,76709.67,0.0,0.01448,1e-05,2.63072]
[1779248504700,38.35,76713.99,0.0,0.01454,1e-05,2.64008]
[1779248509735,38.35,76718.04,0.0,0.0146,1e-05,2.64883]
[1779248515777,38.35,76721.4,0.0,0.01464,1e-05,2.6561]
[1779248520812,38.35,76723.72,0.0,0.01468,1e-05,2.66112]
[1779248525849,38.35,76724.12,0.0,0.01468,1e-05,2.66202]
[1779248530882,38.35,76726.16,0.0,0.01471,1e-05,2.66644]
[1779248535918,38.35,76726.87,0.0,0.01472,1e-05,2.66799]
[1779248542631,38.35,76726.62,0.0,0.01472,1e-05,2.66749]
[1779248548004,38.36,76727.36,0.0,0.01473,1e-05,2.66912]
[1779248552701,38.36,76714.81,0.0,0.01455,1e-05,2.6406]
[1779248558072,38.36,76710.61,0.0,0.01449,1e-05,2.63196]
[1779248563107,38.36,76707.0,0.0,0.01445,1e-05,2.62459]
[1779248568142,38.36,76698.29,0.0,0.01433,1e-05,2.60649]
[1779248573177,38.36,76697.94,0.0,0.01433,1e-05,2.60618]
[1779248579221,38.36,76692.25,0.0,0.01426,1e-05,2.59479]
[1779248584255,38.36,76692.46,0.0,0.01427,1e-05,2.59578]
[1779248590297,38.36,76692.45,0.0,0.01427,1e-05,2.59641]
[1779248595331,38.37,76695.37,0.0,0.01431,1e-05,2.60308]
[1779248603387,38.37,76694.95,0.0,0.01431,1e-05,2.60299]
[1779248609429,38.37,76694.69,0.0,0.01431,1e-05,2.60303]
[1779248614467,38.37,76694.96,0.0,0.01431,1e-05,2.60243]
[1779248620513,38.37,76693.06,0.0,0.01429,1e-05,2.59907]
[1779248625547,38.38,76692.98,0.0,0.01429,1e-05,2.59944]
[1779248630583,38.38,76693.48,0.0,0.0143,1e-05,2.60102]
[1779248636625,38.38,76693.67,0.0,0.01431,1e-05,2.60204]
[1779248641659,38.38,76690.21,0.0,0.01427,1e-05,2.59529]
[1779248647723,38.38,76689.68,0.0,0.01426,1e-05,2.59488]
[1779248653764,38.39,76689.42,0.0,0.01426,1e-05,2.59506]
[1779248658803,38.39,76697.47,0.0,0.01437,1e-05,2.61256]
[1779248663839,38.39,76697.42,0.0,0.01438,1e-05,2.61289]
[1779248668878,38.39,76694.3,0.0,0.01434,1e-05,2.60674]
[1779248673911,38.39,76693.9,0.0,0.01433,1e-05,2.60467]
[1779248678944,38.39,76693.57,0.0,0.01432,1e-05,2.60443]
[1779248684987,38.39,76698.5,0.0,0.01439,1e-05,2.61529]
[1779248690038,38.39,76699.45,0.0,0.01441,1e-05,2.61761]
[1779248695060,38.4,76698.71,0.0,0.0144,1e-05,2.61633]
[1779248700096,38.4,76692.78,0.0,0.01432,1e-05,2.60411]
[1779248705130,38.4,76695.89,0.0,0.01437,1e-05,2.61113]
[1779248710164,38.4,76693.22,0.0,0.01433,1e-05,2.60588]
[1779248715201,38.4,76694.17,0.0,0.01435,1e-05,2.60827]
[1779248720234,38.4,76694.74,0.0,0.01436,1e-05,2.60984]
[1779248725269,38.4,76697.05,0.0,0.01439,1e-05,2.61507]
[1779248730306,38.4,76693.93,0.0,0.01435,1e-05,2.60881]
[1779248731799,38.4,76693.93,0.0,0.01435,1e-05,2.60881]
[1779248731881,38.4,76689.7,0.0,0.01429,1e-05,2.59831]
[1779248733831,38.4,76689.7,0.0,0.01429,1e-05,2.5984]
[1779248733862,38.4,76691.26,0.0,0.01431,1e-05,2.60177]
[1779248735177,38.4,76691.26,0.0,0.01431,1e-05,2.60186]
[1779248735339,38.4,76693.36,0.0,0.01434,1e-05,2.60636]
[1779248737161,38.4,76693.36,0.0,0.01434,1e-05,2.60636]
[1779248737172,38.4,76693.95,0.0,0.01435,1e-05,2.60776]
[1779248744402,38.41,76694.06,0.0,0.01435,1e-05,2.6085]
[1779248749437,38.41,76694.03,0.0,0.01435,1e-05,2.60879]
[1779248754474,38.41,76687.52,0.0,0.01427,1e-05,2.59551]
[1779248759507,38.41,76687.96,0.0,0.01428,1e-05,2.59691]
[1779248764544,38.41,76682.26,0.0,0.01421,1e-05,2.58547]
[1779248769578,38.41,76683.33,0.0,0.01423,1e-05,2.58831]
[1779248774612,38.42,76685.33,0.0,0.01426,1e-05,2.59308]
[1779248778616,38.41,76685.8,0.0,0.01425,1e-05,2.59206]
[1779248778648,38.41,76686.58,0.0,0.01426,1e-05,2.59303]
[1779248780669,38.41,76686.58,0.0,0.01425,1e-05,2.59237]
[1779248780743,38.4,76687.02,0.0,0.01425,1e-05,2.59263]
[1779248781449,38.4,76687.02,0.0,0.01425,1e-05,2.59263]
[1779248781662,38.4,76687.02,0.0,0.01425,1e-05,2.59274]
[1779248782622,38.4,76687.02,0.0,0.01425,1e-05,2.59274]
[1779248782672,38.4,76687.14,0.0,0.01426,1e-05,2.59312]
[1779248787704,38.41,76687.29,0.0,0.01426,1e-05,2.59402]
[1779248793748,38.41,76687.19,0.0,0.01426,1e-05,2.59285]
[1779248801801,38.41,76687.23,0.0,0.01426,1e-05,2.59388]
[1779248808851,38.41,76687.91,0.0,0.01428,1e-05,2.59611]
[1779248813887,38.41,76691.79,0.0,0.01433,1e-05,2.60477]
[1779248818487,38.42,76691.56,0.0,0.01433,1e-05,2.60466]
[1779248818922,38.42,76691.87,0.0,0.01433,1e-05,2.60541]
[1779248821493,38.42,76697.39,0.0,0.01441,1e-05,2.61724]
[1779248821942,38.42,76695.87,0.0,0.01439,1e-05,2.61409]
[1779248826981,38.42,76696.46,0.0,0.0144,1e-05,2.6157]
[1779248832034,38.42,76696.16,0.0,0.0144,1e-05,2.61542]
[1779248839072,38.42,76696.19,0.0,0.0144,1e-05,2.61598]
[1779248844107,38.42,76697.0,0.0,0.01441,1e-05,2.61803]
[1779248850149,38.42,76703.07,0.0,0.0145,1e-05,2.63115]
[1779248861861,38.42,76699.34,0.0,0.01444,1e-05,2.62202]
[1779248869282,38.42,76698.77,0.0,0.01444,1e-05,2.62114]
[1779248876346,38.43,76697.76,0.0,0.01442,1e-05,2.61926]
[1779248882006,38.43,76696.86,0.0,0.01441,1e-05,2.61755]
[1779248887425,38.43,76695.57,0.0,0.0144,1e-05,2.61507]
[1779248892459,38.43,76695.69,0.0,0.0144,1e-05,2.61554]
[1779248897496,38.43,76695.43,0.0,0.0144,1e-05,2.61522]
[1779248901363,38.43,76695.33,0.0,0.0144,1e-05,2.61514]
[1779248901462,38.43,76695.19,0.0,0.0144,1e-05,2.61489]
[1779248903077,38.43,76695.19,0.0,0.0144,1e-05,2.61489]
[1779248903179,38.43,76695.05,0.0,0.0144,1e-05,2.61464]
[1779248909580,38.43,76695.97,0.0,0.01441,1e-05,2.61689]
[1779248914615,38.43,76701.21,0.0,0.01447,1e-05,2.62644]
[1779248919648,38.43,76696.79,0.0,0.01441,1e-05,2.61716]
[1779248924684,38.43,76694.08,0.0,0.01438,1e-05,2.61161]
[1779248930730,38.43,76693.47,0.0,0.01437,1e-05,2.61056]
[1779248933752,38.43,76678.45,0.0,0.01417,1e-05,2.57918]
[1779248938788,38.43,76675.0,0.0,0.01413,1e-05,2.57255]
[1779248943824,38.44,76672.65,0.0,0.01411,1e-05,2.56826]
[1779248951879,38.44,76674.28,0.0,0.01413,1e-05,2.57273]
[1779248956915,38.44,76677.3,0.0,0.01418,1e-05,2.57971]
[1779248961949,38.44,76677.85,0.0,0.01419,1e-05,2.58153]
[1779248966983,38.44,76679.78,0.0,0.01421,1e-05,2.58468]
[1779248972639,38.43,76681.31,0.0,0.0142,1e-05,2.58237]
[1779248978061,38.42,76679.63,0.0,0.01415,1e-05,2.57573]
[1779248983096,38.41,76689.73,0.0,0.01427,1e-05,2.5938]
[1779248988132,38.4,76690.93,0.0,0.01426,1e-05,2.59311]
[1779248993167,38.39,76690.43,0.0,0.01424,1e-05,2.58887]
[1779248998203,38.38,76689.23,0.0,0.0142,1e-05,2.58321]
[1779249003244,38.37,76689.0,0.0,0.01418,1e-05,2.57963]
[1779249005379,38.37,76689.1,0.0,0.01417,1e-05,2.57862]
[1779249006260,38.37,76682.42,0.0,0.01408,1e-05,2.56405]
[1779249007433,38.37,76682.42,0.0,0.01408,1e-05,2.56405]
[1779249008273,38.36,76682.2,0.0,0.01407,1e-05,2.56243]
[1779249013308,38.35,76685.06,0.0,0.01409,1e-05,2.56552]
[1779249018343,38.34,76686.7,0.0,0.01409,1e-05,2.56605]
[1779249023378,38.34,76678.5,0.0,0.01397,1e-05,2.54621]
[1779249025537,38.33,76677.34,0.0,0.01395,1e-05,2.54326]
[1779249025638,38.33,76677.33,0.0,0.01394,1e-05,2.54218]
[1779249027523,38.33,76677.33,0.0,0.01394,1e-05,2.54165]
[1779249027618,38.33,76676.21,0.0,0.01392,1e-05,2.5388]
[1779249033076,38.32,76675.47,0.0,0.01388,1e-05,2.53298]
[1779249038483,38.31,76682.6,0.0,0.01396,1e-05,2.54453]
[1779249043520,38.3,76682.6,0.0,0.01394,1e-05,2.54182]
[1779249049560,38.29,76682.71,0.0,0.01392,1e-05,2.53885]
[1779249055603,38.28,76683.07,0.0,0.0139,1e-05,2.53645]
[1779249059861,38.28,76683.68,0.0,0.0139,1e-05,2.53615]
[1779249059884,38.28,76683.78,0.0,0.0139,1e-05,2.53584]
[1779249065674,38.27,76683.3,0.0,0.01388,1e-05,2.53225]
[1779249070708,38.26,76684.31,0.0,0.01387,1e-05,2.53125]
[1779249076752,38.25,76691.23,0.0,0.01394,1e-05,2.54244]
[1779249081785,38.24,76693.06,0.0,0.01395,1e-05,2.54356]
[1779249086823,38.23,76702.16,0.0,0.01405,1e-05,2.55966]
[1779249090225,38.23,76702.04,0.0,0.01404,1e-05,2.55825]
[1779249090278,38.23,76701.09,0.0,0.01402,1e-05,2.55569]
[1779249095883,38.22,76699.51,0.0,0.01397,1e-05,2.54731]
[1779249100918,38.21,76697.71,0.0,0.01393,1e-05,2.54073]
[1779249106960,38.2,76695.63,0.0,0.01388,1e-05,2.53308]
[1779249111997,38.19,76689.23,0.0,0.01378,1e-05,2.51713]
[1779249118038,38.18,76689.25,0.0,0.01376,1e-05,2.51406]
[1779249124083,38.17,76688.48,0.0,0.01373,1e-05,2.50943]
[1779249129115,38.16,76688.51,0.0,0.01372,1e-05,2.507]
[1779249134150,38.15,76679.47,0.0,0.01359,1e-05,2.4861]
[1779249139184,38.15,76681.38,0.0,0.0136,1e-05,2.48775]
[1779249144220,38.14,76682.11,0.0,0.01359,1e-05,2.48701]
[1779249149254,38.13,76683.8,0.0,0.0136,1e-05,2.48825]
[1779249154300,38.13,76684.95,0.0,0.01359,1e-05,2.48679]
[1779249160334,38.12,76685.75,0.0,0.01359,1e-05,2.48583]
[1779249165367,38.11,76686.51,0.0,0.01358,1e-05,2.48525]
[1779249170402,38.11,76686.14,0.0,0.01356,1e-05,2.48239]
[1779249175438,38.1,76686.23,0.0,0.01355,1e-05,2.4805]
[1779249181479,38.09,76686.79,0.0,0.01354,1e-05,2.47918]
[1779249186514,38.09,76684.39,0.0,0.0135,1e-05,2.47224]
[1779249191550,38.08,76689.29,0.0,0.01355,1e-05,2.48034]
[1779249196584,38.07,76689.87,0.0,0.01355,1e-05,2.4795]
[1779249201619,38.07,76690.57,0.0,0.01354,1e-05,2.47891]
[1779249207661,38.06,76689.33,0.0,0.01351,1e-05,2.47396]
[1779249212697,38.05,76688.92,0.0,0.01348,1e-05,2.46916]
[1779249217732,38.05,76689.61,0.0,0.01348,1e-05,2.46864]
[1779249222766,38.04,76689.85,0.0,0.01347,1e-05,2.46722]
[1779249227801,38.03,76689.34,0.0,0.01345,1e-05,2.46428]
[1779249232837,38.03,76689.39,0.0,0.01344,1e-05,2.4625]
[1779249237873,38.02,76689.39,0.0,0.01343,1e-05,2.46064]
[1779249242907,38.02,76689.42,0.0,0.01342,1e-05,2.45885]
[1779249247941,38.01,76689.3,0.0,0.0134,1e-05,2.45677]
[1779249253984,38.0,76689.67,0.0,0.01339,1e-05,2.45534]
[1779249260030,38.0,76689.1,0.0,0.01337,1e-05,2.45203]
[1779249265065,37.99,76689.33,0.0,0.01337,1e-05,2.45072]
[1779249270099,37.99,76688.86,0.0,0.01335,1e-05,2.44801]
[1779249273648,37.98,76688.87,0.0,0.01333,1e-05,2.44539]
[1779249274130,37.98,76688.41,0.0,0.01333,1e-05,2.44411]
[1779249275650,37.98,76688.83,0.0,0.01333,1e-05,2.44462]
[1779249276144,37.98,76688.84,0.0,0.01333,1e-05,2.4443]
[1779249281180,37.98,76688.36,0.0,0.01331,1e-05,2.44164]
[1779249286215,37.97,76688.93,0.0,0.01331,1e-05,2.44111]
[1779249291249,37.97,76689.12,0.0,0.0133,1e-05,2.43983]
[1779249296285,37.96,76688.87,0.0,0.01328,1e-05,2.43768]
[1779249301320,37.95,76685.83,0.0,0.01324,1e-05,2.42995]
[1779249306362,37.95,76687.63,0.0,0.01325,1e-05,2.43202]
[1779249311395,37.95,76688.3,0.0,0.01325,1e-05,2.43182]
[1779249318444,37.94,76688.46,0.0,0.01324,1e-05,2.43]
[1779249323480,37.93,76687.97,0.0,0.01322,1e-05,2.42751]
[1779249329522,37.93,76687.96,0.0,0.01321,1e-05,2.42573]
[1779249334559,37.92,76688.9,0.0,0.0132,1e-05,2.42459]
[1779249341608,37.92,76689.12,0.0,0.01319,1e-05,2.42308]
[1779249346643,37.91,76693.22,0.0,0.01324,1e-05,2.42996]
[1779249351678,37.91,76692.86,0.0,0.01322,1e-05,2.42777]
[1779249356713,37.9,76693.18,0.0,0.01322,1e-05,2.42696]
[1779249361747,37.9,76701.83,0.0,0.01332,1e-05,2.443]
[1779249366783,37.89,76703.0,0.0,0.01332,1e-05,2.44373]
[1779249371818,37.89,76699.38,0.0,0.01327,1e-05,2.43476]
[1779249376853,37.88,76697.82,0.0,0.01323,1e-05,2.42969]
[1779249381888,37.88,76696.55,0.0,0.01321,1e-05,2.42556]
[1779249386923,37.87,76694.87,0.0,0.01318,1e-05,2.42064]
[1779249392964,37.87,76694.5,0.0,0.01315,1e-05,2.41651]
[1779249398000,37.86,76696.92,0.0,0.01317,1e-05,2.41987]
[1779249405690,37.86,76696.55,0.0,0.01316,1e-05,2.41699]
[1779249411095,37.85,76696.99,0.0,0.01315,1e-05,2.41605]
[1779249416129,37.85,76695.82,0.0,0.01313,1e-05,2.41221]
[1779249421728,37.84,76696.33,0.0,0.01312,1e-05,2.41205]
[1779249422172,37.84,76695.9,0.0,0.01312,1e-05,2.41059]
[1779249423800,37.84,76695.77,0.0,0.01311,1e-05,2.41004]
[1779249424187,37.84,76696.24,0.0,0.01312,1e-05,2.41069]
[1779249429223,37.83,76707.48,0.0,0.01325,1e-05,2.43181]
[1779249434257,37.83,76712.21,0.0,0.0133,1e-05,2.43972]
[1779249439234,37.82,76714.36,0.0,0.01331,1e-05,2.44272]
[1779249439308,37.82,76717.35,0.0,0.01335,1e-05,2.44847]
[1779249444328,37.82,76720.4,0.0,0.01338,1e-05,2.45295]
[1779249449362,37.81,76723.2,0.0,0.0134,1e-05,2.45691]
[1779249454402,37.81,76713.62,0.0,0.01326,1e-05,2.43409]
[1779249459436,37.8,76708.81,0.0,0.01319,1e-05,2.42282]
[1779249464471,37.8,76702.95,0.0,0.01311,1e-05,2.40959]
[1779249469506,37.81,76700.4,0.0,0.01309,1e-05,2.40688]
[1779249474542,37.81,76699.38,0.0,0.0131,1e-05,2.40726]
[1779249481592,37.82,76699.17,0.0,0.01311,1e-05,2.4102]
[1779249486626,37.83,76697.68,0.0,0.01311,1e-05,2.40959]
[1779249490843,37.84,76694.02,0.0,0.01308,1e-05,2.40417]
[1779249491663,37.84,76693.69,0.0,0.01308,1e-05,2.40399]
[1779249496698,37.85,76693.56,0.0,0.01309,1e-05,2.40614]
[1779249501733,37.85,76694.25,0.0,0.01311,1e-05,2.40992]
[1779249503978,37.86,76695.69,0.0,0.01314,1e-05,2.41376]
[1779249504754,37.86,76694.98,0.0,0.01313,1e-05,2.4128]
[1779249505353,37.86,76694.98,0.0,0.01313,1e-05,2.4128]
[1779249505762,37.86,76694.69,0.0,0.01313,1e-05,2.41268]
[1779249510796,37.87,76695.85,0.0,0.01316,1e-05,2.41735]
[1779249515832,37.87,76695.55,0.0,0.01316,1e-05,2.41747]
[1779249520867,37.88,76695.39,0.0,0.01317,1e-05,2.41943]
[1779249526542,37.89,76695.43,0.0,0.01319,1e-05,2.42223]
[1779249533957,37.9,76695.16,0.0,0.01321,1e-05,2.42481]
[1779249537222,37.9,76699.6,0.0,0.01327,1e-05,2.43512]
[1779249537320,37.91,76699.13,0.0,0.01327,1e-05,2.43459]
[1779249540289,37.91,76698.72,0.0,0.01327,1e-05,2.43418]
[1779249540371,37.91,76698.6,0.0,0.01327,1e-05,2.43478]
[1779249544033,37.91,76688.28,0.0,0.01315,1e-05,2.41567]
[1779249549063,37.92,76673.1,0.0,0.01298,1e-05,2.38766]
[1779249554098,37.93,76672.76,0.0,0.01299,1e-05,2.38954]
[1779249559133,37.94,76677.01,0.0,0.01306,1e-05,2.40058]
[1779249564167,37.95,76679.79,0.0,0.01311,1e-05,2.40865]
[1779249565775,37.95,76679.79,0.0,0.01311,1e-05,2.40865]
[1779249565876,37.95,76680.28,0.0,0.01312,1e-05,2.41013]
[1779249571217,37.96,76682.06,0.0,0.01315,1e-05,2.41507]
[1779249576897,37.96,76683.75,0.0,0.01319,1e-05,2.42091]
[1779249582293,37.97,76682.69,0.0,0.01319,1e-05,2.42171]
[1779249587308,37.98,76682.61,0.0,0.0132,1e-05,2.42348]
[1779249587329,37.98,76683.28,0.0,0.01322,1e-05,2.42531]
[1779249592366,37.99,76684.64,0.0,0.01325,1e-05,2.43044]
[1779249599415,38.0,76685.24,0.0,0.01328,1e-05,2.43494]
[1779249603443,38.0,76695.7,0.0,0.01342,1e-05,2.45795]
[1779249608478,38.01,76706.43,0.0,0.01357,1e-05,2.48197]
[1779249613513,38.02,76719.06,0.0,0.01374,1e-05,2.50978]
[1779249618551,38.02,76729.77,0.0,0.01389,1e-05,2.53357]
[1779249623585,38.03,76730.49,0.0,0.01391,1e-05,2.53649]
[1779249628627,38.03,76730.64,0.0,0.01392,1e-05,2.53818]
[1779249633656,38.03,76736.02,0.0,0.01399,1e-05,2.54903]
[1779249638691,38.04,76734.43,0.0,0.01398,1e-05,2.54683]
[1779249643725,38.04,76734.38,0.0,0.01398,1e-05,2.54779]
[1779249648763,38.04,76732.6,0.0,0.01397,1e-05,2.54511]
[1779249653382,38.05,76735.15,0.0,0.01401,1e-05,2.55128]
[1779249653803,38.05,76734.98,0.0,0.014,1e-05,2.55112]
[1779249654805,38.05,76745.55,0.0,0.01415,1e-05,2.57354]
[1779249656300,38.05,76751.28,0.0,0.01422,1e-05,2.58582]
[1779249656819,38.05,76751.21,0.0,0.01422,1e-05,2.58581]
[1779249661857,38.05,76754.29,0.0,0.01427,1e-05,2.59307]
[1779249665582,38.05,76760.11,0.0,0.01435,1e-05,2.60584]
[1779249665886,38.05,76758.91,0.0,0.01433,1e-05,2.60341]
[1779249668665,38.05,76760.71,0.0,0.01436,1e-05,2.6075]
[1779249668905,38.05,76760.53,0.0,0.01436,1e-05,2.60724]
[1779249673940,38.06,76761.87,0.0,0.01438,1e-05,2.61073]
[1779249678976,38.06,76762.43,0.0,0.01439,1e-05,2.61255]
[1779249684014,38.06,76763.15,0.0,0.0144,1e-05,2.6147]
[1779249689047,38.06,76757.62,0.0,0.01433,1e-05,2.60359]
[1779249694082,38.06,76756.2,0.0,0.01431,1e-05,2.59967]
[1779249699117,38.07,76755.69,0.0,0.01431,1e-05,2.59941]
[1779249704152,38.07,76754.67,0.0,0.0143,1e-05,2.59807]
[1779249709187,38.07,76752.65,0.0,0.01428,1e-05,2.59465]
[1779249714222,38.07,76750.63,0.0,0.01426,1e-05,2.59147]
[1779249719256,38.08,76746.2,0.0,0.01421,1e-05,2.58307]
[1779249724291,38.08,76743.73,0.0,0.01418,1e-05,2.57886]
[1779249727292,38.08,76743.17,0.0,0.01418,1e-05,2.57788]
[1779249727393,38.08,76742.33,0.0,0.01417,1e-05,2.57651]
[1779249730295,38.08,76742.33,0.0,0.01417,1e-05,2.57671]
[1779249730334,38.08,76741.03,0.0,0.01415,1e-05,2.57437]
[1779249735368,38.09,76739.3,0.0,0.01414,1e-05,2.57172]
[1779249742418,38.09,76737.62,0.0,0.01412,1e-05,2.56958]
[1779249747454,38.09,76736.61,0.0,0.01412,1e-05,2.56844]
[1779249752489,38.1,76743.79,0.0,0.01421,1e-05,2.58284]
[1779249757525,38.1,76751.03,0.0,0.01431,1e-05,2.59893]
[1779249762559,38.1,76760.82,0.0,0.01444,1e-05,2.62036]
[1779249767594,38.1,76761.93,0.0,0.01446,1e-05,2.62326]
[1779249772631,38.1,76763.64,0.0,0.01449,1e-05,2.62742]
[1779249777664,38.11,76758.57,0.0,0.01443,1e-05,2.61719]
[1779249782700,38.11,76758.82,0.0,0.01443,1e-05,2.61837]
[1779249787735,38.11,76754.58,0.0,0.01438,1e-05,2.61006]
[1779249792769,38.11,76749.35,0.0,0.01432,1e-05,2.59976]
[1779249797804,38.11,76749.02,0.0,0.01432,1e-05,2.59988]
[1779249802840,38.12,76748.79,0.0,0.01432,1e-05,2.6002]
[1779249807875,38.12,76739.98,0.0,0.01421,1e-05,2.58245]
[1779249813922,38.12,76741.51,0.0,0.01423,1e-05,2.58514]
[1779249814886,38.12,76741.51,0.0,0.01423,1e-05,2.58514]
[1779249814990,38.12,76739.21,0.0,0.0142,1e-05,2.58046]
[1779249817888,38.13,76738.54,0.0,0.01419,1e-05,2.57942]
[1779249817952,38.13,76737.38,0.0,0.01418,1e-05,2.57715]
[1779249818242,38.13,76737.38,0.0,0.01418,1e-05,2.57715]
[1779249818959,38.13,76734.34,0.0,0.01414,1e-05,2.57093]
[1779249823995,38.13,76730.52,0.0,0.01409,1e-05,2.56386]
[1779249829031,38.13,76727.49,0.0,0.01406,1e-05,2.55846]
[1779249834066,38.13,76719.42,0.0,0.01396,1e-05,2.54257]
[1779249839100,38.14,76704.64,0.0,0.01377,1e-05,2.51305]
[1779249844135,38.14,76702.41,0.0,0.01375,1e-05,2.50974]
[1779249845793,38.14,76701.82,0.0,0.01375,1e-05,2.50878]
[1779249845872,38.14,76702.0,0.0,0.01375,1e-05,2.50941]
[1779249851185,38.15,76700.67,0.0,0.01374,1e-05,2.50796]
[1779249856219,38.15,76700.48,0.0,0.01375,1e-05,2.50883]
[1779249862261,38.16,76701.9,0.0,0.01378,1e-05,2.51322]
[1779249867296,38.16,76705.87,0.0,0.01383,1e-05,2.52259]
[1779249872331,38.16,76706.6,0.0,0.01384,1e-05,2.52351]
[1779249877367,38.17,76708.55,0.0,0.01387,1e-05,2.52857]
[1779249882404,38.17,76713.39,0.0,0.01394,1e-05,2.53957]
[1779249885875,38.17,76713.98,0.0,0.01395,1e-05,2.54131]
[1779249885933,38.17,76713.92,0.0,0.01395,1e-05,2.54135]
[1779249887915,38.17,76713.92,0.0,0.01395,1e-05,2.54151]
[1779249888017,38.17,76713.53,0.0,0.01395,1e-05,2.54086]
[1779249893479,38.18,76712.81,0.0,0.01395,1e-05,2.54031]
[1779249899154,38.18,76714.64,0.0,0.01398,1e-05,2.54486]
[1779249903549,38.18,76724.96,0.0,0.01412,1e-05,2.56706]
[1779249909226,38.18,76729.91,0.0,0.01418,1e-05,2.57794]
[1779249914625,38.18,76729.11,0.0,0.01418,1e-05,2.57684]
[1779249919661,38.18,76723.9,0.0,0.01411,1e-05,2.56647]
[1779249924695,38.19,76728.23,0.0,0.01417,1e-05,2.57611]
[1779249929730,38.19,76730.13,0.0,0.0142,1e-05,2.58062]
[1779249935773,38.19,76737.44,0.0,0.01429,1e-05,2.59489]
[1779249940808,38.19,76750.69,0.0,0.01447,1e-05,2.62341]
[1779249945843,38.19,76754.69,0.0,0.01453,1e-05,2.63218]
[1779249950879,38.19,76759.96,0.0,0.0146,1e-05,2.64364]
[1779249952691,38.19,76759.4,0.0,0.01459,1e-05,2.64246]
[1779249952891,38.19,76759.64,0.0,0.0146,1e-05,2.64301]
[1779249954723,38.19,76759.04,0.0,0.01459,1e-05,2.64175]
[1779249954780,38.19,76759.52,0.0,0.01459,1e-05,2.64281]
[1779249959941,38.19,76759.35,0.0,0.01459,1e-05,2.64259]
[1779249965983,38.19,76759.99,0.0,0.0146,1e-05,2.64417]
[1779249971018,38.19,76759.66,0.0,0.0146,1e-05,2.64364]
[1779249976053,38.19,76754.05,0.0,0.01453,1e-05,2.63187]
[1779249983102,38.2,76754.31,0.0,0.01453,1e-05,2.63293]
[1779249988137,38.2,76759.57,0.0,0.01461,1e-05,2.64455]
[1779249993174,38.2,76757.94,0.0,0.01458,1e-05,2.63968]
[1779249998215,38.2,76758.51,0.0,0.01459,1e-05,2.64127]
[1779250004262,38.2,76760.45,0.0,0.01462,1e-05,2.64586]
[1779250009297,38.2,76763.63,0.0,0.01466,1e-05,2.65303]
[1779250014332,38.2,76760.53,0.0,0.01462,1e-05,2.64664]
[1779250015375,38.2,76761.04,0.0,0.01463,1e-05,2.64781]
[1779250016346,38.2,76761.21,0.0,0.01463,1e-05,2.64824]
[1779250018379,38.2,76761.47,0.0,0.01464,1e-05,2.64894]
[1779250019367,38.2,76760.84,0.0,0.01463,1e-05,2.64765]
[1779250021518,38.2,76761.52,0.0,0.01464,1e-05,2.64919]
[1779250021540,38.2,76762.0,0.0,0.01464,1e-05,2.65029]
[1779250027422,38.2,76762.76,0.0,0.01466,1e-05,2.65236]
[1779250032458,38.21,76762.2,0.0,0.01465,1e-05,2.65151]
[1779250038126,38.21,76763.16,0.0,0.01467,1e-05,2.65394]
[1779250043534,38.21,76763.15,0.0,0.01467,1e-05,2.65425]
[1779250049203,38.21,76754.67,0.0,0.01456,1e-05,2.63651]
[1779250054612,38.21,76752.39,0.0,0.01452,1e-05,2.63052]
[1779250059646,38.21,76749.48,0.0,0.01449,1e-05,2.62486]
[1779250064683,38.21,76742.58,0.0,0.0144,1e-05,2.61072]
[1779250070726,38.22,76740.02,0.0,0.01437,1e-05,2.60606]
[1779250075761,38.22,76738.83,0.0,0.01436,1e-05,2.60416]
[1779250080795,38.22,76735.8,0.0,0.01432,1e-05,2.59834]
[1779250085831,38.22,76727.7,0.0,0.01422,1e-05,2.5819]
[1779250090866,38.22,76725.17,0.0,0.01419,1e-05,2.57723]
[1779250095901,38.23,76721.79,0.0,0.01415,1e-05,2.57079]
[1779250100937,38.23,76724.38,0.0,0.01418,1e-05,2.5768]
[1779250105971,38.23,76719.88,0.0,0.01413,1e-05,2.56796]
[1779250111005,38.23,76714.24,0.0,0.01405,1e-05,2.55517]
[1779250117053,38.23,76712.34,0.0,0.01403,1e-05,2.55203]
[1779250122090,38.24,76710.91,0.0,0.01402,1e-05,2.54973]
[1779250128131,38.24,76718.6,0.0,0.01412,1e-05,2.56646]
[1779250133166,38.24,76723.17,0.0,0.01418,1e-05,2.57652]
[1779250138204,38.24,76722.34,0.0,0.01418,1e-05,2.57521]
[1779250143239,38.24,76724.74,0.0,0.01421,1e-05,2.5807]
[1779250149281,38.24,76724.73,0.0,0.01421,1e-05,2.58122]
[1779250154317,38.25,76726.08,0.0,0.01423,1e-05,2.58448]
[1779250159353,38.25,76726.49,0.0,0.01424,1e-05,2.58574]
[1779250167411,38.25,76729.05,0.0,0.01428,1e-05,2.5917]
[1779250172447,38.25,76727.24,0.0,0.01425,1e-05,2.58657]
[1779250177483,38.25,76728.53,0.0,0.01427,1e-05,2.58969]
[1779250183524,38.25,76728.3,0.0,0.01427,1e-05,2.58966]
[1779250188559,38.25,76725.98,0.0,0.01424,1e-05,2.58517]
[1779250193593,38.25,76728.46,0.0,0.01428,1e-05,2.59079]
[1779250199636,38.26,76730.82,0.0,0.01431,1e-05,2.59615]
[1779250205679,38.26,76736.65,0.0,0.01439,1e-05,2.60883]
[1779250211720,38.26,76740.87,0.0,0.01445,1e-05,2.61811]
[1779250216759,38.26,76737.3,0.0,0.0144,1e-05,2.61087]
[1779250221791,38.26,76736.85,0.0,0.0144,1e-05,2.61016]
[1779250225818,38.26,76725.89,0.0,0.01425,1e-05,2.58741]
[1779250230855,38.26,76722.39,0.0,0.01421,1e-05,2.58053]
[1779250235888,38.26,76719.35,0.0,0.01417,1e-05,2.57297]
[1779250240923,38.26,76718.01,0.0,0.01415,1e-05,2.57064]
[1779250245958,38.27,76717.66,0.0,0.01415,1e-05,2.57036]
[1779250250993,38.27,76721.93,0.0,0.01421,1e-05,2.57971]
[1779250256029,38.27,76724.24,0.0,0.01424,1e-05,2.58492]
[1779250261064,38.27,76728.23,0.0,0.0143,1e-05,2.59365]
[1779250266098,38.27,76727.81,0.0,0.01429,1e-05,2.59305]
[1779250271133,38.27,76728.2,0.0,0.0143,1e-05,2.59417]
[1779250276168,38.27,76728.02,0.0,0.0143,1e-05,2.59412]
[1779250281205,38.27,76726.19,0.0,0.01428,1e-05,2.59061]
[1779250286239,38.27,76726.36,0.0,0.01428,1e-05,2.59134]
[1779250291275,38.28,76727.69,0.0,0.01429,1e-05,2.59287]
[1779250296309,38.28,76727.86,0.0,0.0143,1e-05,2.59362]
[1779250301345,38.28,76720.92,0.0,0.01421,1e-05,2.57941]
[1779250306380,38.28,76713.91,0.0,0.01412,1e-05,2.56524]
[1779250311414,38.28,76709.3,0.0,0.01406,1e-05,2.55623]
[1779250323499,38.29,76704.62,0.0,0.01401,1e-05,2.54817]
[1779250329540,38.29,76703.86,0.0,0.01401,1e-05,2.54742]
[1779250337221,38.29,76704.02,0.0,0.01402,1e-05,2.54882]
[1779250344649,38.3,76706.03,0.0,0.01405,1e-05,2.5539]
[1779250349684,38.3,76696.88,0.0,0.01393,1e-05,2.5356]
[1779250354718,38.3,76697.34,0.0,0.01394,1e-05,2.53568]
[1779250359753,38.3,76699.22,0.0,0.01396,1e-05,2.54033]
[1779250364788,38.3,76696.7,0.0,0.01394,1e-05,2.53584]
[1779250371837,38.31,76696.53,0.0,0.01394,1e-05,2.53655]
[1779250377507,38.31,76698.12,0.0,0.01397,1e-05,2.54074]
[1779250382915,38.31,76699.55,0.0,0.01399,1e-05,2.54457]
[1779250387950,38.32,76700.13,0.0,0.014,1e-05,2.54648]
[1779250392985,38.32,76701.24,0.0,0.01402,1e-05,2.54949]
[1779250399030,38.32,76701.74,0.0,0.01403,1e-05,2.55136]
[1779250402051,38.32,76712.74,0.0,0.01418,1e-05,2.57466]
[1779250407086,38.32,76709.78,0.0,0.01415,1e-05,2.56894]
[1779250412121,38.32,76710.02,0.0,0.01414,1e-05,2.56824]
[1779250416152,38.32,76720.34,0.0,0.01428,1e-05,2.5902]
[1779250423203,38.33,76726.24,0.0,0.01436,1e-05,2.60288]
[1779250428237,38.33,76727.27,0.0,0.01438,1e-05,2.6052]
[1779250431263,38.33,76739.55,0.0,0.01454,1e-05,2.63131]
[1779250435287,38.33,76751.25,0.0,0.0147,1e-05,2.65627]
[1779250440322,38.33,76745.12,0.0,0.01461,1e-05,2.64305]
[1779250445356,38.33,76752.45,0.0,0.01471,1e-05,2.65869]
[1779250450392,38.32,76763.03,0.0,0.01486,1e-05,2.68131]
[1779250455427,38.32,76763.63,0.0,0.01486,1e-05,2.68231]
[1779250460461,38.32,76765.13,0.0,0.01488,1e-05,2.68524]
[1779250465497,38.32,76765.56,0.0,0.01489,1e-05,2.68586]
[1779250470532,38.32,76766.32,0.0,0.01489,1e-05,2.68719]
[1779250476573,38.32,76768.75,0.0,0.01492,1e-05,2.69034]
[1779250481610,38.32,76771.4,0.0,0.01495,1e-05,2.69571]
[1779250486644,38.32,76776.45,0.0,0.01502,1e-05,2.70626]
[1779250490673,38.32,76764.9,0.0,0.01485,1e-05,2.68076]
[1779250495708,38.31,76767.66,0.0,0.01488,1e-05,2.68561]
[1779250500745,38.31,76766.59,0.0,0.01487,1e-05,2.68297]
[1779250505778,38.31,76763.6,0.0,0.01483,1e-05,2.67627]
[1779250510814,38.31,76764.14,0.0,0.01483,1e-05,2.67723]
[1779250516857,38.31,76763.68,0.0,0.01482,1e-05,2.67602]
[1779250521892,38.31,76767.64,0.0,0.01488,1e-05,2.68441]
[1779250526927,38.31,76766.95,0.0,0.01487,1e-05,2.68272]
[1779250532969,38.31,76767.26,0.0,0.01486,1e-05,2.6815]
[1779250538634,38.31,76770.16,0.0,0.0149,1e-05,2.68757]
[1779250544045,38.31,76771.64,0.0,0.01492,1e-05,2.69056]
[1779250549081,38.31,76769.45,0.0,0.01489,1e-05,2.68556]
[1779250554115,38.31,76768.91,0.0,0.01488,1e-05,2.68419]
[1779250559150,38.3,76768.53,0.0,0.01487,1e-05,2.68317]
[1779250565197,38.3,76768.78,0.0,0.01487,1e-05,2.68347]
[1779250570231,38.3,76771.66,0.0,0.01491,1e-05,2.68951]
[1779250575266,38.3,76771.03,0.0,0.0149,1e-05,2.68788]
[1779250580302,38.3,76765.87,0.0,0.01483,1e-05,2.6765]
[1779250585337,38.3,76766.37,0.0,0.01483,1e-05,2.67746]
[1779250590371,38.3,76767.27,0.0,0.01485,1e-05,2.67928]
[1779250595408,38.3,76772.68,0.0,0.01491,1e-05,2.68911]
[1779250600443,38.3,76771.69,0.0,0.0149,1e-05,2.68673]
[1779250605477,38.3,76770.47,0.0,0.01488,1e-05,2.68388]
[1779250610512,38.3,76770.48,0.0,0.01488,1e-05,2.68368]
[1779250615547,38.3,76765.52,0.0,0.01481,1e-05,2.67278]
[1779250620583,38.3,76765.17,0.0,0.0148,1e-05,2.67193]
[1779250625619,38.3,76771.04,0.0,0.01488,1e-05,2.68447]
[1779250630653,38.3,76771.01,0.0,0.01488,1e-05,2.6842]
[1779250635692,38.3,76769.5,0.0,0.01486,1e-05,2.68072]
[1779250640727,38.3,76767.41,0.0,0.01483,1e-05,2.67603]
[1779250645762,38.3,76767.59,0.0,0.01483,1e-05,2.67629]
[1779250650798,38.3,76765.93,0.0,0.01481,1e-05,2.6726]
[1779250655832,38.29,76766.72,0.0,0.01481,1e-05,2.67253]
[1779250660867,38.29,76766.89,0.0,0.01481,1e-05,2.67282]
[1779250665903,38.29,76766.94,0.0,0.01481,1e-05,2.67287]
[1779250671945,38.29,76768.61,0.0,0.01483,1e-05,2.67643]
[1779250680014,38.29,76769.09,0.0,0.01484,1e-05,2.6774]
[1779250685040,38.29,76769.82,0.0,0.01485,1e-05,2.6789]
[1779250690076,38.29,76770.07,0.0,0.01485,1e-05,2.67939]
[1779250695110,38.29,76771.62,0.0,0.01487,1e-05,2.68267]
[1779250700765,38.29,76770.94,0.0,0.01486,1e-05,2.68106]
[1779250706186,38.29,76770.8,0.0,0.01486,1e-05,2.68064]
[1779250711221,38.29,76766.02,0.0,0.01478,1e-05,2.6685]
[1779250717264,38.29,76766.44,0.0,0.01479,1e-05,2.6694]
[1779250723306,38.29,76766.62,0.0,0.01479,1e-05,2.66981]
[1779250728342,38.29,76769.22,0.0,0.01483,1e-05,2.67542]
[1779250733377,38.29,76772.68,0.0,0.01487,1e-05,2.68282]
[1779250739418,38.29,76772.21,0.0,0.01487,1e-05,2.68166]
[1779250744455,38.29,76757.12,0.0,0.01466,1e-05,2.64904]
[1779250751120,38.29,76755.39,0.0,0.01464,1e-05,2.64559]
[1779250757544,38.29,76757.69,0.0,0.01467,1e-05,2.65088]
[1779250762580,38.29,76760.23,0.0,0.01471,1e-05,2.65659]
[1779250769629,38.29,76766.84,0.0,0.0148,1e-05,2.67105]
[1779250775671,38.3,76767.94,0.0,0.01481,1e-05,2.67184]
[1779250780706,38.3,76771.58,0.0,0.01486,1e-05,2.67976]
[1779250786748,38.3,76768.46,0.0,0.01481,1e-05,2.67308]
[1779250791784,38.3,76768.7,0.0,0.01482,1e-05,2.67366]
[1779250796819,38.3,76770.88,0.0,0.01485,1e-05,2.6784]
[1779250801853,38.3,76770.14,0.0,0.01484,1e-05,2.67682]
[1779250807513,38.3,76769.07,0.0,0.01482,1e-05,2.67456]
[1779250812931,38.3,76771.62,0.0,0.01486,1e-05,2.68009]
[1779250817970,38.3,76768.77,0.0,0.01482,1e-05,2.67396]
[1779250823005,38.3,76766.58,0.0,0.01479,1e-05,2.66931]
[1779250828041,38.3,76767.81,0.0,0.01481,1e-05,2.67208]
[1779250833077,38.3,76774.99,0.0,0.0149,1e-05,2.68598]
[1779250839121,38.3,76776.24,0.0,0.01491,1e-05,2.68863]
[1779250845779,38.3,76776.66,0.0,0.01492,1e-05,2.68941]
[1779250852216,38.3,76775.17,0.0,0.0149,1e-05,2.68605]
[1779250857250,38.3,76772.15,0.0,0.01486,1e-05,2.67941]
[1779250862287,38.3,76770.58,0.0,0.01483,1e-05,2.67595]
[1779250867321,38.3,76766.89,0.0,0.01478,1e-05,2.66791]
[1779250872356,38.3,76769.06,0.0,0.01481,1e-05,2.67263]
[1779250877390,38.3,76769.11,0.0,0.01481,1e-05,2.67274]
[1779250882425,38.3,76769.37,0.0,0.01482,1e-05,2.67334]
[1779250887460,38.3,76769.37,0.0,0.01482,1e-05,2.67337]
[1779250892496,38.3,76767.78,0.0,0.01479,1e-05,2.6683]
[1779250897530,38.3,76768.68,0.0,0.0148,1e-05,2.67028]
[1779250903199,38.3,76768.5,0.0,0.0148,1e-05,2.66991]
[1779250908609,38.3,76770.65,0.0,0.01483,1e-05,2.67452]
[1779250913644,38.3,76769.93,0.0,0.01482,1e-05,2.6729]
[1779250918680,38.3,76766.9,0.0,0.01477,1e-05,2.66631]
[1779250923713,38.3,76768.17,0.0,0.01479,1e-05,2.66903]
[1779250928748,38.3,76769.33,0.0,0.01481,1e-05,2.67151]
[1779250933783,38.3,76770.37,0.0,0.01482,1e-05,2.6737]
[1779250938818,38.3,76768.73,0.0,0.0148,1e-05,2.67011]
[1779250943854,38.3,76768.06,0.0,0.01479,1e-05,2.66866]
[1779250947882,38.3,76757.83,0.0,0.01465,1e-05,2.64668]
[1779250952916,38.3,76756.88,0.0,0.01463,1e-05,2.64318]
[1779250958959,38.3,76757.27,0.0,0.01464,1e-05,2.64437]
[1779250965000,38.3,76756.02,0.0,0.01462,1e-05,2.64208]
[1779250970036,38.3,76757.45,0.0,0.01464,1e-05,2.64547]
[1779250975070,38.3,76758.13,0.0,0.01466,1e-05,2.64723]
[1779250980108,38.3,76758.54,0.0,0.01466,1e-05,2.64839]
[1779250985142,38.3,76761.69,0.0,0.01471,1e-05,2.65536]
[1779250990177,38.3,76768.19,0.0,0.0148,1e-05,2.66952]
[1779250995213,38.3,76768.4,0.0,0.0148,1e-05,2.66999]
[1779251000251,38.3,76767.31,0.0,0.01478,1e-05,2.66763]
[1779251005285,38.3,76771.56,0.0,0.01484,1e-05,2.67679]
[1779251010319,38.3,76769.96,0.0,0.01482,1e-05,2.67324]
[1779251015355,38.3,76769.86,0.0,0.01481,1e-05,2.67125]
[1779251022403,38.3,76769.21,0.0,0.0148,1e-05,2.66974]
[1779251029452,38.3,76771.44,0.0,0.01483,1e-05,2.67443]
[1779251036502,38.3,76770.92,0.0,0.01482,1e-05,2.67315]
[1779251041536,38.3,76768.39,0.0,0.01479,1e-05,2.66761]
[1779251046571,38.3,76769.55,0.0,0.0148,1e-05,2.67003]
[1779251051607,38.3,76769.54,0.0,0.0148,1e-05,2.66992]
[1779251056643,38.3,76765.99,0.0,0.01475,1e-05,2.66219]
[1779251062685,38.3,76766.14,0.0,0.01475,1e-05,2.6625]
[1779251067718,38.3,76768.18,0.0,0.01478,1e-05,2.66686]
[1779251074397,38.3,76770.28,0.0,0.0148,1e-05,2.66961]
[1779251079802,38.3,76769.08,0.0,0.01478,1e-05,2.66695]
[1779251084838,38.3,76767.61,0.0,0.01476,1e-05,2.66377]
[1779251086852,38.3,76754.77,0.0,0.01459,1e-05,2.63624]
[1779251091887,38.3,76755.91,0.0,0.01461,1e-05,2.63894]
[1779251096921,38.3,76755.35,0.0,0.0146,1e-05,2.63803]
[1779251101956,38.3,76755.4,0.0,0.0146,1e-05,2.63844]
[1779251107998,38.3,76755.01,0.0,0.0146,1e-05,2.63796]
[1779251113035,38.3,76746.01,0.0,0.01448,1e-05,2.61906]
[1779251118069,38.31,76735.36,0.0,0.01434,1e-05,2.59698]
[1779251123105,38.31,76732.74,0.0,0.01431,1e-05,2.59199]
[1779251128140,38.31,76728.44,0.0,0.01426,1e-05,2.58348]
[1779251133176,38.31,76725.46,0.0,0.01421,1e-05,2.5761]
[1779251141238,38.31,76722.94,0.0,0.01418,1e-05,2.57172]
[1779251146274,38.31,76720.65,0.0,0.01416,1e-05,2.56749]
[1779251151941,38.32,76719.72,0.0,0.01415,1e-05,2.56621]
[1779251159368,38.32,76721.12,0.0,0.01417,1e-05,2.56986]
[1779251164404,38.32,76721.93,0.0,0.01419,1e-05,2.57201]
[1779251170447,38.32,76721.99,0.0,0.01419,1e-05,2.57268]
[1779251175482,38.32,76718.43,0.0,0.01415,1e-05,2.56572]
[1779251180517,38.33,76717.75,0.0,0.01414,1e-05,2.56482]
[1779251185552,38.33,76717.69,0.0,0.01414,1e-05,2.5652]
[1779251190588,38.33,76715.93,0.0,0.01412,1e-05,2.562]
[1779251196629,38.33,76712.75,0.0,0.01408,1e-05,2.55429]
[1779251202300,38.33,76707.48,0.0,0.01401,1e-05,2.54397]
[1779251212370,38.34,76707.67,0.0,0.01402,1e-05,2.54558]
[1779251217776,38.34,76708.85,0.0,0.01404,1e-05,2.54863]
[1779251222812,38.34,76711.03,0.0,0.01407,1e-05,2.55373]
[1779251229860,38.34,76710.96,0.0,0.01408,1e-05,2.55441]
[1779251234896,38.34,76712.59,0.0,0.0141,1e-05,2.55829]
[1779251239930,38.34,76712.27,0.0,0.0141,1e-05,2.55809]
[1779251244966,38.35,76712.76,0.0,0.01411,1e-05,2.55961]
[1779251251007,38.35,76713.78,0.0,0.01412,1e-05,2.56058]
[1779251256043,38.35,76720.45,0.0,0.01421,1e-05,2.57492]
[1779251261078,38.35,76724.88,0.0,0.01427,1e-05,2.5845]
[1779251267121,38.35,76727.25,0.0,0.0143,1e-05,2.58978]
[1779251272155,38.35,76728.17,0.0,0.01432,1e-05,2.59195]
[1779251277190,38.35,76728.73,0.0,0.01432,1e-05,2.59336]
[1779251282864,38.35,76732.86,0.0,0.01438,1e-05,2.60228]
[1779251288267,38.35,76736.05,0.0,0.01442,1e-05,2.60919]
[1779251293302,38.35,76737.68,0.0,0.01445,1e-05,2.61276]
[1779251298338,38.35,76746.03,0.0,0.01456,1e-05,2.63055]
[1779251304381,38.35,76748.16,0.0,0.01459,1e-05,2.63507]
[1779251310423,38.35,76754.37,0.0,0.01467,1e-05,2.6483]
[1779251315460,38.35,76757.11,0.0,0.0147,1e-05,2.65242]
[1779251320497,38.35,76758.5,0.0,0.01472,1e-05,2.65534]
[1779251325530,38.35,76762.44,0.0,0.01477,1e-05,2.66375]
[1779251330566,38.35,76763.29,0.0,0.01478,1e-05,2.66546]
[1779251335601,38.35,76764.91,0.0,0.0148,1e-05,2.66883]
[1779251342651,38.35,76764.94,0.0,0.0148,1e-05,2.6687]
[1779251347689,38.35,76763.3,0.0,0.01478,1e-05,2.66504]
[1779251352723,38.35,76765.4,0.0,0.01481,1e-05,2.66947]
[1779251357758,38.35,76764.8,0.0,0.0148,1e-05,2.66806]
[1779251363431,38.35,76766.26,0.0,0.01482,1e-05,2.67111]
[1779251369842,38.35,76767.03,0.0,0.01483,1e-05,2.67267]
[1779251374877,38.35,76766.75,0.0,0.01481,1e-05,2.67027]
[1779251379911,38.35,76769.05,0.0,0.01485,1e-05,2.67516]
[1779251384946,38.35,76769.15,0.0,0.01485,1e-05,2.67531]
[1779251389981,38.35,76769.01,0.0,0.01484,1e-05,2.67493]
[1779251395032,38.35,76768.73,0.0,0.01484,1e-05,2.67426]
[1779251397042,38.35,76742.07,0.0,0.01448,1e-05,2.61708]
[1779251400100,38.35,76725.88,0.0,0.01426,1e-05,2.58311]
[1779251405118,38.35,76728.52,0.0,0.0143,1e-05,2.58946]
[1779251410148,38.35,76729.08,0.0,0.01431,1e-05,2.59114]
[1779251416189,38.35,76727.83,0.0,0.0143,1e-05,2.5891]
[1779251424246,38.36,76727.91,0.0,0.01431,1e-05,2.59005]
[1779251429909,38.36,76728.79,0.0,0.01432,1e-05,2.59238]
[1779251436329,38.36,76728.8,0.0,0.01432,1e-05,2.59139]
[1779251445394,38.36,76728.24,0.0,0.01432,1e-05,2.59106]
[1779251450429,38.36,76728.9,0.0,0.01433,1e-05,2.59292]
[1779251455462,38.37,76727.51,0.0,0.01431,1e-05,2.59047]
[1779251462512,38.37,76728.01,0.0,0.01432,1e-05,2.59222]
[1779251467558,38.37,76727.43,0.0,0.01432,1e-05,2.59148]
[1779251472581,38.37,76727.66,0.0,0.01432,1e-05,2.59243]
[1779251477619,38.37,76728.3,0.0,0.01434,1e-05,2.59424]
[1779251482651,38.37,76729.14,0.0,0.01435,1e-05,2.59647]
[1779251488694,38.38,76729.03,0.0,0.01435,1e-05,2.59677]
[1779251493728,38.38,76729.43,0.0,0.01435,1e-05,2.59638]
[1779251498767,38.38,76731.45,0.0,0.01438,1e-05,2.60107]
[1779251503801,38.38,76730.8,0.0,0.01437,1e-05,2.6001]
[1779251508836,38.38,76731.09,0.0,0.01438,1e-05,2.60112]
[1779251513876,38.38,76720.21,0.0,0.01424,1e-05,2.57868]
[1779251518906,38.38,76720.35,0.0,0.01425,1e-05,2.57952]
[1779251523940,38.39,76724.3,0.0,0.0143,1e-05,2.58833]
[1779251530612,38.39,76722.27,0.0,0.01428,1e-05,2.58466]
[1779251536025,38.39,76719.84,0.0,0.01425,1e-05,2.57997]
[1779251541060,38.39,76715.35,0.0,0.01419,1e-05,2.57102]
[1779251546096,38.39,76715.87,0.0,0.0142,1e-05,2.5726]
[1779251551131,38.39,76719.21,0.0,0.01424,1e-05,2.57836]
[1779251556165,38.39,76721.46,0.0,0.01427,1e-05,2.58346]
[1779251561201,38.4,76721.55,0.0,0.01428,1e-05,2.58409]
[1779251566236,38.4,76722.83,0.0,0.0143,1e-05,2.58714]
[1779251571271,38.4,76724.35,0.0,0.01432,1e-05,2.5907]
[1779251577311,38.4,76725.51,0.0,0.01434,1e-05,2.59356]
[1779251582348,38.4,76726.86,0.0,0.01436,1e-05,2.59675]
[1779251587383,38.4,76724.48,0.0,0.01433,1e-05,2.59207]
[1779251592418,38.4,76716.33,0.0,0.01422,1e-05,2.57534]
[1779251597454,38.4,76714.17,0.0,0.0142,1e-05,2.5713]
[1779251603495,38.41,76713.73,0.0,0.01419,1e-05,2.57096]
[1779251611551,38.41,76712.92,0.0,0.01418,1e-05,2.56839]
[1779251616585,38.41,76712.42,0.0,0.01418,1e-05,2.56787]
[1779251621621,38.41,76711.84,0.0,0.01417,1e-05,2.56721]
[1779251626655,38.41,76708.72,0.0,0.01413,1e-05,2.5613]
[1779251633704,38.42,76709.12,0.0,0.01415,1e-05,2.563]
[1779251639747,38.42,76709.66,0.0,0.01416,1e-05,2.56486]
[1779251644781,38.42,76709.49,0.0,0.01416,1e-05,2.56511]
[1779251650823,38.42,76709.82,0.0,0.01417,1e-05,2.56653]
[1779251655859,38.42,76698.28,0.0,0.01402,1e-05,2.54313]
[1779251660893,38.43,76695.79,0.0,0.01399,1e-05,2.53882]
[1779251665931,38.43,76696.4,0.0,0.01401,1e-05,2.54096]
[1779251670967,38.43,76696.1,0.0,0.01401,1e-05,2.54117]
[1779251677008,38.43,76697.01,0.0,0.01402,1e-05,2.5424]
[1779251682048,38.44,76703.49,0.0,0.01411,1e-05,2.55665]
[1779251687083,38.44,76707.3,0.0,0.01416,1e-05,2.56534]
[1779251692126,38.44,76707.4,0.0,0.01417,1e-05,2.56625]
[1779251697784,38.44,76707.13,0.0,0.01417,1e-05,2.56652]
[1779251703200,38.45,76694.01,0.0,0.014,1e-05,2.53991]
[1779251708232,38.45,76688.12,0.0,0.01393,1e-05,2.5287]
[1779251713268,38.45,76685.46,0.0,0.0139,1e-05,2.52424]
[1779251717931,38.46,76674.63,0.0,0.01377,1e-05,2.50314]
[1779251723337,38.46,76668.43,0.0,0.0137,1e-05,2.49183]
[1779251728373,38.47,76665.71,0.0,0.01368,1e-05,2.48793]
[1779251733409,38.47,76657.97,0.0,0.01358,1e-05,2.47165]
[1779251739449,38.48,76654.65,0.0,0.01355,1e-05,2.46701]
[1779251744485,38.48,76658.79,0.0,0.01361,1e-05,2.47685]
[1779251749519,38.48,76660.79,0.0,0.01364,1e-05,2.48228]
[1779251754556,38.49,76660.68,0.0,0.01365,1e-05,2.48341]
[1779251759590,38.49,76662.72,0.0,0.01369,1e-05,2.48889]
[1779251764631,38.5,76663.99,0.0,0.01371,1e-05,2.49273]
[1779251765639,38.5,76646.01,0.0,0.01348,1e-05,2.4558]
[1779251771681,38.5,76640.52,0.0,0.01342,1e-05,2.44674]
[1779251776717,38.51,76645.29,0.0,0.01349,1e-05,2.45795]
[1779251781751,38.51,76643.11,0.0,0.01347,1e-05,2.45509]
[1779251786787,38.52,76639.51,0.0,0.01344,1e-05,2.4494]
[1779251790815,38.52,76628.43,0.0,0.01331,1e-05,2.42855]
[1779251795850,38.53,76629.31,0.0,0.01332,1e-05,2.43047]
[1779251800884,38.53,76638.94,0.0,0.01345,1e-05,2.45144]
[1779251805921,38.54,76642.59,0.0,0.01351,1e-05,2.46031]
[1779251810955,38.54,76645.59,0.0,0.01356,1e-05,2.46776]
[1779251815991,38.54,76647.04,0.0,0.01358,1e-05,2.47201]
[1779251821030,38.55,76648.42,0.0,0.01361,1e-05,2.47609]
[1779251826066,38.55,76650.46,0.0,0.01364,1e-05,2.48144]
[1779251831101,38.56,76651.04,0.0,0.01366,1e-05,2.4838]
[1779251836136,38.56,76657.05,0.0,0.01374,1e-05,2.49717]
[1779251841171,38.56,76660.04,0.0,0.01379,1e-05,2.50434]
[1779251847214,38.57,76662.76,0.0,0.01383,1e-05,2.51116]
[1779251850233,38.57,76673.61,0.0,0.01397,1e-05,2.53408]
[1779251855269,38.57,76678.4,0.0,0.01403,1e-05,2.54317]
[1779251860303,38.57,76691.25,0.0,0.01421,1e-05,2.57066]
[1779251864334,38.58,76705.34,0.0,0.0144,1e-05,2.60067]
[1779251869366,38.58,76704.97,0.0,0.01439,1e-05,2.60018]
[1779251874403,38.58,76703.33,0.0,0.01437,1e-05,2.59707]
[1779251879437,38.58,76700.09,0.0,0.01433,1e-05,2.59068]
[1779251884471,38.58,76701.67,0.0,0.01436,1e-05,2.59443]
[1779251886485,38.58,76713.87,0.0,0.01452,1e-05,2.6203]
[1779251891520,38.58,76714.9,0.0,0.01453,1e-05,2.62269]
[1779251896556,38.58,76717.72,0.0,0.01457,1e-05,2.62889]
[1779251901590,38.58,76720.32,0.0,0.01461,1e-05,2.63464]
[1779251906626,38.58,76714.63,0.0,0.01454,1e-05,2.62316]
[1779251911660,38.59,76712.87,0.0,0.01452,1e-05,2.6199]
[1779251916696,38.6,76714.73,0.0,0.01456,1e-05,2.62603]
[1779251921731,38.6,76715.85,0.0,0.01458,1e-05,2.62879]
[1779251926765,38.6,76715.63,0.0,0.01458,1e-05,2.62873]
[1779251932807,38.6,76715.65,0.0,0.01458,1e-05,2.62926]
[1779251937843,38.6,76715.63,0.0,0.01458,1e-05,2.62964]
[1779251942877,38.6,76714.8,0.0,0.01457,1e-05,2.62828]
[1779251946905,38.61,76701.26,0.0,0.01439,1e-05,2.60007]
[1779251951942,38.61,76700.59,0.0,0.01439,1e-05,2.5993]
[1779251956975,38.61,76700.73,0.0,0.01439,1e-05,2.6002]
[1779251965031,38.61,76699.95,0.0,0.01439,1e-05,2.59951]
[1779251970068,38.61,76697.65,0.0,0.01436,1e-05,2.59526]
[1779251977115,38.62,76696.43,0.0,0.01434,1e-05,2.59182]
[1779251982151,38.62,76695.46,0.0,0.01433,1e-05,2.59036]
[1779251987187,38.62,76698.21,0.0,0.01437,1e-05,2.59668]
[1779251992227,38.62,76697.63,0.0,0.01437,1e-05,2.59595]
[1779251998269,38.62,76696.71,0.0,0.01436,1e-05,2.59459]
[1779252003303,38.62,76694.29,0.0,0.01433,1e-05,2.59]
[1779252008339,38.63,76690.64,0.0,0.01429,1e-05,2.58287]
[1779252015389,38.63,76688.86,0.0,0.01427,1e-05,2.57988]
[1779252020425,38.63,76686.9,0.0,0.01425,1e-05,2.57631]
[1779252025462,38.63,76684.91,0.0,0.01422,1e-05,2.57268]
[1779252030496,38.63,76683.17,0.0,0.0142,1e-05,2.56962]
[1779252036164,38.64,76684.99,0.0,0.01422,1e-05,2.57247]
[1779252042580,38.64,76685.41,0.0,0.01423,1e-05,2.5741]
[1779252047614,38.64,76687.48,0.0,0.01427,1e-05,2.57906]
[1779252052650,38.64,76687.67,0.0,0.01427,1e-05,2.5801]
[1779252057684,38.64,76692.58,0.0,0.01434,1e-05,2.59102]
[1779252062720,38.65,76690.44,0.0,0.01432,1e-05,2.58709]
[1779252067758,38.65,76690.62,0.0,0.01432,1e-05,2.588]
[1779252072791,38.65,76692.41,0.0,0.01435,1e-05,2.59235]
[1779252077825,38.65,76693.87,0.0,0.01437,1e-05,2.59588]
[1779252082860,38.65,76693.18,0.0,0.01437,1e-05,2.59487]
[1779252087896,38.65,76693.06,0.0,0.01437,1e-05,2.59506]
[1779252092932,38.65,76690.3,0.0,0.01432,1e-05,2.58805]
[1779252097966,38.66,76688.54,0.0,0.0143,1e-05,2.58486]
[1779252104010,38.66,76684.03,0.0,0.01425,1e-05,2.57602]
[1779252110052,38.66,76685.26,0.0,0.01427,1e-05,2.57919]
[1779252115087,38.66,76680.09,0.0,0.0142,1e-05,2.56901]
[1779252120121,38.66,76682.85,0.0,0.01424,1e-05,2.57537]
[1779252125156,38.66,76684.82,0.0,0.01427,1e-05,2.58009]
[1779252130191,38.67,76690.62,0.0,0.01436,1e-05,2.5928]
[1779252136234,38.67,76694.82,0.0,0.01441,1e-05,2.60211]
[1779252141269,38.67,76693.91,0.0,0.0144,1e-05,2.60055]
[1779252146303,38.67,76693.54,0.0,0.0144,1e-05,2.6001]
[1779252151338,38.67,76693.94,0.0,0.0144,1e-05,2.59956]
[1779252156374,38.67,76695.12,0.0,0.01442,1e-05,2.6023]
[1779252162417,38.67,76700.48,0.0,0.01449,1e-05,2.6138]
[1779252167451,38.67,76698.56,0.0,0.01447,1e-05,2.60989]
[1779252172486,38.67,76696.09,0.0,0.01443,1e-05,2.60489]
[1779252177521,38.67,76700.5,0.0,0.01449,1e-05,2.61437]
[1779252182557,38.67,76700.71,0.0,0.0145,1e-05,2.615]
[1779252187593,38.68,76702.0,0.0,0.01452,1e-05,2.6179]
[1779252192629,38.68,76700.62,0.0,0.0145,1e-05,2.61515]
[1779252198670,38.68,76700.53,0.0,0.0145,1e-05,2.61516]
[1779252204713,38.68,76699.94,0.0,0.01449,1e-05,2.6141]
[1779252209748,38.68,76699.62,0.0,0.01449,1e-05,2.61359]
[1779252210754,38.68,76715.16,0.0,0.0147,1e-05,2.64657]
[1779252215790,38.68,76709.28,0.0,0.01461,1e-05,2.6324]
[1779252223845,38.68,76708.67,0.0,0.0146,1e-05,2.63126]
[1779252228881,38.68,76707.49,0.0,0.01459,1e-05,2.62886]
[1779252233915,38.68,76706.27,0.0,0.01457,1e-05,2.62637]
[1779252238950,38.68,76704.57,0.0,0.01455,1e-05,2.62289]
[1779252243985,38.68,76700.28,0.0,0.01449,1e-05,2.61402]
[1779252249022,38.68,76699.28,0.0,0.01448,1e-05,2.61215]
[1779252254068,38.68,76699.33,0.0,0.01448,1e-05,2.61245]
[1779252259092,38.68,76705.99,0.0,0.01457,1e-05,2.62674]
[1779252264127,38.68,76705.39,0.0,0.01457,1e-05,2.6256]
[1779252269161,38.68,76704.25,0.0,0.01455,1e-05,2.62332]
[1779252274197,38.68,76703.66,0.0,0.01454,1e-05,2.62052]
[1779252279231,38.68,76704.73,0.0,0.01455,1e-05,2.62292]
[1779252284266,38.68,76702.42,0.0,0.01452,1e-05,2.61817]
[1779252289302,38.68,76701.46,0.0,0.01451,1e-05,2.61632]
[1779252293329,38.69,76688.76,0.0,0.01434,1e-05,2.58984]
[1779252299371,38.69,76688.65,0.0,0.01434,1e-05,2.59009]
[1779252304408,38.69,76694.75,0.0,0.01443,1e-05,2.60323]
[1779252309443,38.69,76700.06,0.0,0.0145,1e-05,2.61457]
[1779252314477,38.69,76701.72,0.0,0.01452,1e-05,2.6182]
[1779252319512,38.69,76707.94,0.0,0.01461,1e-05,2.63143]
[1779252321530,38.69,76724.76,0.0,0.01483,1e-05,2.66728]
[1779252322535,38.69,76739.33,0.0,0.01503,1e-05,2.69858]
[1779252327569,38.69,76746.44,0.0,0.01513,1e-05,2.71325]
[1779252332605,38.68,76746.29,0.0,0.01511,1e-05,2.7104]
[1779252337640,38.68,76752.8,0.0,0.01519,1e-05,2.72372]
[1779252343682,38.68,76755.78,0.0,0.01523,1e-05,2.72913]
[1779252348716,38.68,76757.31,0.0,0.01524,1e-05,2.73155]
[1779252353751,38.67,76757.71,0.0,0.01524,1e-05,2.73152]
[1779252358787,38.67,76757.92,0.0,0.01524,1e-05,2.73111]
[1779252363823,38.67,76749.74,0.0,0.01512,1e-05,2.71249]
[1779252368858,38.67,76745.84,0.0,0.01506,1e-05,2.70337]
[1779252373893,38.66,76742.89,0.0,0.01502,1e-05,2.69639]
[1779252378930,38.66,76740.56,0.0,0.01498,1e-05,2.6908]
[1779252383964,38.66,76738.39,0.0,0.01495,1e-05,2.68559]
[1779252388999,38.66,76734.27,0.0,0.01489,1e-05,2.67623]
[1779252394033,38.66,76732.77,0.0,0.01486,1e-05,2.67088]
[1779252399068,38.66,76733.03,0.0,0.01486,1e-05,2.67105]
[1779252404104,38.66,76732.53,0.0,0.01485,1e-05,2.66949]
[1779252409138,38.65,76731.87,0.0,0.01484,1e-05,2.6677]
[1779252414173,38.65,76733.83,0.0,0.01486,1e-05,2.67151]
[1779252419209,38.65,76733.06,0.0,0.01485,1e-05,2.66947]
[1779252427264,38.65,76733.31,0.0,0.01485,1e-05,2.66941]
[1779252432301,38.65,76733.34,0.0,0.01485,1e-05,2.6691]
[1779252437335,38.65,76734.36,0.0,0.01486,1e-05,2.67093]
[1779252442370,38.65,76739.48,0.0,0.01493,1e-05,2.68146]
[1779252447405,38.64,76739.06,0.0,0.01492,1e-05,2.68001]
[1779252452441,38.64,76737.49,0.0,0.01488,1e-05,2.67436]
[1779252457475,38.64,76731.03,0.0,0.01479,1e-05,2.66005]
[1779252462510,38.64,76729.39,0.0,0.01477,1e-05,2.65615]
[1779252469559,38.64,76727.94,0.0,0.01474,1e-05,2.6526]
[1779252472581,38.64,76716.94,0.0,0.01459,1e-05,2.62908]
[1779252477617,38.64,76717.69,0.0,0.0146,1e-05,2.63063]
[1779252482650,38.64,76720.9,0.0,0.01465,1e-05,2.6374]
[1779252487685,38.64,76722.71,0.0,0.01467,1e-05,2.6412]
[1779252492723,38.64,76731.17,0.0,0.01479,1e-05,2.65912]
[1779252497759,38.64,76725.24,0.0,0.0147,1e-05,2.64629]
[1779252502793,38.64,76725.97,0.0,0.01471,1e-05,2.64777]
[1779252507827,38.64,76727.41,0.0,0.01473,1e-05,2.65077]
[1779252512863,38.64,76722.76,0.0,0.01466,1e-05,2.63916]
[1779252517897,38.64,76723.98,0.0,0.01468,1e-05,2.64179]
[1779252522932,38.64,76725.36,0.0,0.0147,1e-05,2.64477]
[1779252527970,38.64,76725.97,0.0,0.0147,1e-05,2.6461]
[1779252533004,38.64,76727.26,0.0,0.01472,1e-05,2.64888]
[1779252538040,38.64,76728.17,0.0,0.01473,1e-05,2.65083]
[1779252543074,38.64,76728.49,0.0,0.01474,1e-05,2.65155]
[1779252548109,38.64,76727.13,0.0,0.01472,1e-05,2.6487]
[1779252553144,38.64,76722.43,0.0,0.01466,1e-05,2.63883]
[1779252559835,38.64,76721.88,0.0,0.01465,1e-05,2.63795]
[1779252566236,38.64,76719.97,0.0,0.01463,1e-05,2.63415]
[1779252571270,38.64,76719.49,0.0,0.01461,1e-05,2.63162]
[1779252576306,38.64,76719.27,0.0,0.01461,1e-05,2.6314]
[1779252582347,38.64,76719.48,0.0,0.01462,1e-05,2.6321]
[1779252588389,38.64,76719.98,0.0,0.01463,1e-05,2.63341]
[1779252594433,38.64,76718.66,0.0,0.01461,1e-05,2.63086]
[1779252599467,38.64,76720.6,0.0,0.01464,1e-05,2.63515]
[1779252604503,38.64,76724.13,0.0,0.01468,1e-05,2.64273]
[1779252609538,38.64,76731.79,0.0,0.01479,1e-05,2.6591]
[1779252616586,38.64,76737.54,0.0,0.01487,1e-05,2.6712]
[1779252621624,38.64,76734.58,0.0,0.01482,1e-05,2.66468]
[1779252626659,38.64,76733.7,0.0,0.01481,1e-05,2.66262]
[1779252631694,38.64,76733.78,0.0,0.0148,1e-05,2.66092]
[1779252636729,38.64,76734.91,0.0,0.01482,1e-05,2.66317]
[1779252641763,38.64,76734.8,0.0,0.01481,1e-05,2.66275]
[1779252647806,38.64,76734.58,0.0,0.01481,1e-05,2.66205]
[1779252652841,38.64,76734.37,0.0,0.0148,1e-05,2.66142]
[1779252660541,38.64,76734.07,0.0,0.0148,1e-05,2.66047]
[1779252665934,38.64,76731.51,0.0,0.01476,1e-05,2.65481]
[1779252670970,38.64,76731.39,0.0,0.01476,1e-05,2.65442]
[1779252676003,38.64,76734.21,0.0,0.0148,1e-05,2.66035]
[1779252681037,38.64,76734.08,0.0,0.0148,1e-05,2.65991]
[1779252686072,38.64,76734.88,0.0,0.01481,1e-05,2.66146]
[1779252691109,38.64,76733.93,0.0,0.01478,1e-05,2.65754]
[1779252696143,38.64,76733.5,0.0,0.01477,1e-05,2.65647]
[1779252702185,38.64,76734.14,0.0,0.01478,1e-05,2.65765]
[1779252707219,38.63,76733.47,0.0,0.01477,1e-05,2.65606]
[1779252712254,38.63,76733.47,0.0,0.01477,1e-05,2.6559]
[1779252717289,38.63,76733.2,0.0,0.01477,1e-05,2.65516]
[1779252722325,38.63,76732.54,0.0,0.01476,1e-05,2.65359]
[1779252727359,38.63,76732.65,0.0,0.01476,1e-05,2.65367]
[1779252733402,38.63,76732.92,0.0,0.01476,1e-05,2.65407]
[1779252741111,38.63,76732.44,0.0,0.01475,1e-05,2.65283]
[1779252747500,38.63,76732.85,0.0,0.01476,1e-05,2.65352]
[1779252754549,38.63,76732.94,0.0,0.01475,1e-05,2.65184]
[1779252759586,38.63,76732.88,0.0,0.01475,1e-05,2.65156]
[1779252766633,38.63,76732.75,0.0,0.01474,1e-05,2.65113]
[1779252773682,38.63,76732.71,0.0,0.01474,1e-05,2.65089]
[1779252778716,38.63,76729.08,0.0,0.01469,1e-05,2.64303]
[1779252783752,38.63,76727.42,0.0,0.01467,1e-05,2.63949]
[1779252788787,38.63,76733.02,0.0,0.01474,1e-05,2.65135]
[1779252794828,38.63,76734.67,0.0,0.01477,1e-05,2.65471]
[1779252799864,38.63,76734.55,0.0,0.01476,1e-05,2.65431]
[1779252805906,38.63,76734.6,0.0,0.01476,1e-05,2.65423]
[1779252810940,38.63,76734.34,0.0,0.01476,1e-05,2.65351]
[1779252815983,38.63,76735.14,0.0,0.01476,1e-05,2.65334]
[1779252821011,38.63,76734.14,0.0,0.01474,1e-05,2.65104]
[1779252826054,38.63,76733.83,0.0,0.01474,1e-05,2.65022]
[1779252831746,38.62,76733.51,0.0,0.01473,1e-05,2.64937]
[1779252837133,38.62,76732.24,0.0,0.01471,1e-05,2.64653]
[1779252842170,38.62,76730.79,0.0,0.01469,1e-05,2.64334]
[1779252847205,38.62,76728.99,0.0,0.01467,1e-05,2.63948]
[1779252852240,38.62,76732.2,0.0,0.01471,1e-05,2.64631]
[1779252857276,38.62,76732.28,0.0,0.01471,1e-05,2.64643]
[1779252862310,38.62,76732.78,0.0,0.01472,1e-05,2.64744]
[1779252867346,38.62,76731.45,0.0,0.0147,1e-05,2.64455]
[1779252872381,38.62,76731.73,0.0,0.0147,1e-05,2.64339]
[1779252878422,38.62,76732.17,0.0,0.0147,1e-05,2.6443]
[1779252883457,38.62,76733.78,0.0,0.01472,1e-05,2.64768]
[1779252889499,38.62,76733.82,0.0,0.01472,1e-05,2.64767]
[1779252894534,38.62,76734.61,0.0,0.01473,1e-05,2.64926]
[1779252899570,38.62,76725.72,0.0,0.01461,1e-05,2.63026]
[1779252904605,38.62,76722.56,0.0,0.01457,1e-05,2.62365]
[1779252910646,38.62,76718.82,0.0,0.01452,1e-05,2.61608]
[1779252915682,38.62,76732.89,0.0,0.01471,1e-05,2.64618]
[1779252922380,38.62,76733.53,0.0,0.01472,1e-05,2.64759]
[1779252927765,38.62,76733.5,0.0,0.01472,1e-05,2.64755]
[1779252932801,38.62,76732.74,0.0,0.0147,1e-05,2.64423]
[1779252937835,38.62,76734.79,0.0,0.01473,1e-05,2.6486]
[1779252942870,38.62,76736.32,0.0,0.01475,1e-05,2.65181]
[1779252947905,38.62,76736.58,0.0,0.01475,1e-05,2.65228]
[1779252953947,38.62,76735.94,0.0,0.01475,1e-05,2.65081]
[1779252958982,38.62,76732.11,0.0,0.01469,1e-05,2.64257]
[1779252964018,38.62,76732.44,0.0,0.0147,1e-05,2.64328]
[1779252969052,38.62,76731.99,0.0,0.01469,1e-05,2.64232]
[1779252974088,38.62,76729.96,0.0,0.01466,1e-05,2.63801]
[1779252980129,38.62,76730.54,0.0,0.01467,1e-05,2.6393]
[1779252985165,38.62,76731.37,0.0,0.01468,1e-05,2.64111]
[1779252990199,38.62,76734.8,0.0,0.01473,1e-05,2.64843]
[1779252995234,38.62,76733.92,0.0,0.01471,1e-05,2.64482]
[1779253000269,38.62,76733.71,0.0,0.01471,1e-05,2.64437]
[1779253005307,38.62,76731.19,0.0,0.01467,1e-05,2.639]
[1779253010340,38.62,76731.19,0.0,0.01467,1e-05,2.63904]
[1779253015374,38.62,76731.66,0.0,0.01468,1e-05,2.64008]
[1779253021417,38.62,76731.5,0.0,0.01468,1e-05,2.63979]
[1779253028116,38.62,76731.62,0.0,0.01468,1e-05,2.64009]
[1779253033504,38.62,76732.13,0.0,0.01469,1e-05,2.6412]
[1779253038538,38.62,76725.88,0.0,0.0146,1e-05,2.62798]
[1779253043575,38.62,76726.96,0.0,0.01462,1e-05,2.63043]
[1779253049616,38.63,76727.87,0.0,0.01463,1e-05,2.63255]
[1779253054651,38.63,76730.79,0.0,0.01466,1e-05,2.63723]
[1779253061704,38.63,76731.11,0.0,0.01467,1e-05,2.63809]
[1779253066737,38.63,76730.22,0.0,0.01466,1e-05,2.63632]
[1779253072780,38.63,76730.64,0.0,0.01466,1e-05,2.6374]
[1779253078466,38.63,76732.46,0.0,0.01469,1e-05,2.64145]
[1779253086877,38.63,76732.69,0.0,0.01469,1e-05,2.64216]
[1779253091913,38.63,76732.8,0.0,0.0147,1e-05,2.6425]
[1779253096948,38.63,76733.9,0.0,0.01471,1e-05,2.64493]
[1779253101982,38.63,76733.23,0.0,0.0147,1e-05,2.64357]
[1779253107018,38.63,76733.16,0.0,0.0147,1e-05,2.6435]
[1779253112052,38.63,76733.91,0.0,0.0147,1e-05,2.64345]
[1779253117087,38.63,76732.71,0.0,0.01469,1e-05,2.64095]
[1779253122123,38.63,76732.93,0.0,0.01469,1e-05,2.64148]
[1779253127157,38.63,76729.82,0.0,0.01465,1e-05,2.63496]
[1779253132192,38.63,76729.71,0.0,0.01465,1e-05,2.63486]
[1779253137229,38.63,76729.99,0.0,0.01465,1e-05,2.63559]
[1779253142263,38.63,76735.8,0.0,0.01473,1e-05,2.64805]
[1779253147297,38.63,76735.42,0.0,0.01473,1e-05,2.64726]
[1779253152332,38.63,76734.95,0.0,0.01472,1e-05,2.64628]
[1779253157368,38.63,76735.57,0.0,0.01473,1e-05,2.64762]
[1779253165423,38.63,76735.51,0.0,0.01473,1e-05,2.64748]
[1779253175493,38.63,76734.76,0.0,0.01471,1e-05,2.64416]
[1779253180529,38.63,76733.94,0.0,0.0147,1e-05,2.64242]
[1779253187578,38.63,76733.97,0.0,0.0147,1e-05,2.6425]
[1779253192613,38.63,76733.82,0.0,0.0147,1e-05,2.64219]
[1779253198654,38.63,76733.65,0.0,0.0147,1e-05,2.64183]
[1779253203698,38.63,76754.24,0.0,0.01498,1e-05,2.68601]
[1779253208729,38.63,76764.27,0.0,0.01511,1e-05,2.70724]
[1779253213763,38.63,76768.54,0.0,0.01517,1e-05,2.71593]
[1779253219457,38.63,76775.21,0.0,0.01526,1e-05,2.72965]
[1779253224839,38.62,76781.08,0.0,0.01533,1e-05,2.74184]
[1779253229875,38.62,76780.95,0.0,0.01533,1e-05,2.74076]
[1779253234912,38.62,76779.94,0.0,0.0153,1e-05,2.73603]
[1779253239945,38.62,76779.64,0.0,0.01529,1e-05,2.73461]
[1779253244983,38.61,76781.59,0.0,0.01531,1e-05,2.73796]
[1779253250016,38.61,76776.54,0.0,0.01523,1e-05,2.72614]
[1779253255051,38.61,76773.76,0.0,0.01519,1e-05,2.71942]
[1779253260086,38.61,76773.85,0.0,0.01519,1e-05,2.71898]
[1779253265122,38.61,76773.57,0.0,0.01518,1e-05,2.71777]
[1779253270159,38.6,76773.1,0.0,0.01517,1e-05,2.71614]
[1779253275192,38.6,76771.79,0.0,0.01515,1e-05,2.71272]
[1779253280228,38.6,76771.13,0.0,0.01514,1e-05,2.71077]
[1779253285264,38.6,76771.68,0.0,0.01514,1e-05,2.71148]
[1779253290300,38.6,76771.17,0.0,0.01513,1e-05,2.70988]
[1779253296341,38.6,76770.96,0.0,0.01511,1e-05,2.70711]
[1779253301578,38.6,76771.45,0.0,0.01512,1e-05,2.70779]
[1779253301679,38.6,76771.34,0.0,0.01512,1e-05,2.70745]
[1779253307421,38.59,76771.2,0.0,0.01511,1e-05,2.70656]
[1779253312454,38.59,76778.2,0.0,0.0152,1e-05,2.72118]
[1779253317489,38.59,76776.93,0.0,0.01518,1e-05,2.71774]
[1779253321519,38.59,76788.3,0.0,0.01534,1e-05,2.74204]
[1779253326553,38.58,76797.01,0.0,0.01545,1e-05,2.76021]
[1779253331588,38.58,76793.57,0.0,0.0154,1e-05,2.75156]
[1779253336629,38.58,76793.61,0.0,0.01539,1e-05,2.75056]
[1779253337905,38.58,76791.56,0.0,0.01536,1e-05,2.74583]
[1779253338636,38.58,76791.9,0.0,0.01536,1e-05,2.74637]
[1779253341680,38.58,76795.79,0.0,0.01542,1e-05,2.75451]
[1779253341716,38.58,76793.3,0.0,0.01538,1e-05,2.7488]
[1779253347700,38.57,76793.41,0.0,0.01537,1e-05,2.74772]
[1779253352735,38.57,76788.42,0.0,0.01529,1e-05,2.7339]
[1779253357781,38.57,76783.82,0.0,0.01522,1e-05,2.72286]
[1779253362817,38.56,76775.73,0.0,0.0151,1e-05,2.70437]
[1779253367851,38.56,76780.42,0.0,0.01516,1e-05,2.71388]
[1779253372887,38.56,76776.5,0.0,0.0151,1e-05,2.70458]
[1779253377924,38.56,76774.89,0.0,0.01507,1e-05,2.7004]
[1779253382959,38.55,76774.73,0.0,0.01506,1e-05,2.69939]
[1779253387994,38.55,76774.78,0.0,0.01506,1e-05,2.69886]
[1779253393031,38.55,76773.62,0.0,0.01504,1e-05,2.69571]
[1779253397418,38.55,76782.37,0.0,0.01516,1e-05,2.71438]
[1779253397426,38.55,76777.62,0.0,0.01509,1e-05,2.70372]
[1779253399470,38.55,76777.62,0.0,0.01509,1e-05,2.70372]
[1779253399520,38.55,76780.35,0.0,0.01513,1e-05,2.7094]
[1779253405114,38.55,76780.47,0.0,0.01513,1e-05,2.70884]
[1779253410821,38.54,76787.47,0.0,0.01522,1e-05,2.72342]
[1779253416190,38.54,76789.63,0.0,0.01523,1e-05,2.72547]
[1779253421225,38.54,76794.28,0.0,0.01529,1e-05,2.73478]
[1779253426261,38.54,76797.85,0.0,0.01534,1e-05,2.74171]
[1779253431295,38.53,76795.65,0.0,0.0153,1e-05,2.73592]
[1779253436330,38.53,76798.3,0.0,0.01533,1e-05,2.74084]
[1779253441366,38.53,76800.51,0.0,0.01536,1e-05,2.74479]
[1779253446401,38.52,76804.95,0.0,0.01541,1e-05,2.7536]
[1779253451437,38.52,76801.55,0.0,0.01536,1e-05,2.74514]
[1779253456471,38.52,76800.57,0.0,0.01534,1e-05,2.74208]
[1779253461507,38.52,76801.68,0.0,0.01535,1e-05,2.74364]
[1779253465123,38.51,76801.66,0.0,0.01534,1e-05,2.74307]
[1779253465534,38.51,76801.84,0.0,0.01535,1e-05,2.7433]
[1779253471241,38.51,76802.4,0.0,0.01534,1e-05,2.74177]
[1779253476614,38.51,76803.94,0.0,0.01535,1e-05,2.74435]
[1779253481649,38.51,76804.83,0.0,0.01536,1e-05,2.74551]
[1779253489705,38.5,76805.18,0.0,0.01536,1e-05,2.74503]
[1779253494741,38.5,76806.28,0.0,0.01537,1e-05,2.7467]
[1779253495720,38.5,76806.28,0.0,0.01537,1e-05,2.7467]
[1779253495777,38.5,76806.19,0.0,0.01537,1e-05,2.74635]
[1779253500783,38.5,76806.74,0.0,0.01537,1e-05,2.7468]
[1779253506826,38.49,76810.14,0.0,0.01541,1e-05,2.75333]
[1779253511860,38.49,76809.45,0.0,0.0154,1e-05,2.75097]
[1779253516441,38.49,76809.27,0.0,0.01539,1e-05,2.75009]
[1779253516896,38.49,76809.14,0.0,0.01539,1e-05,2.74947]
[1779253520421,38.49,76808.93,0.0,0.01538,1e-05,2.74852]
[1779253520556,38.49,76808.93,0.0,0.01538,1e-05,2.74852]
[1779253523980,38.49,76808.9,0.0,0.01538,1e-05,2.74797]
[1779253524048,38.49,76808.97,0.0,0.01538,1e-05,2.74797]
[1779253529987,38.48,76808.85,0.0,0.01537,1e-05,2.74675]
[1779253535024,38.48,76803.83,0.0,0.01528,1e-05,2.73322]
[1779253540060,38.48,76803.81,0.0,0.01528,1e-05,2.73253]
[1779253545094,38.48,76805.02,0.0,0.01529,1e-05,2.73455]
[1779253551134,38.48,76805.03,0.0,0.01529,1e-05,2.73378]
[1779253556170,38.47,76803.58,0.0,0.01526,1e-05,2.72995]
[1779253561881,38.47,76804.26,0.0,0.01527,1e-05,2.7307]
[1779253567247,38.47,76804.63,0.0,0.01527,1e-05,2.73088]
[1779253572286,38.47,76808.72,0.0,0.01532,1e-05,2.73911]
[1779253577318,38.47,76816.69,0.0,0.01543,1e-05,2.75611]
[1779253582352,38.46,76814.6,0.0,0.01539,1e-05,2.75045]
[1779253587388,38.46,76813.72,0.0,0.01538,1e-05,2.74765]
[1779253592423,38.46,76820.07,0.0,0.01546,1e-05,2.76046]
[1779253597457,38.46,76816.77,0.0,0.01542,1e-05,2.75399]
[1779253602492,38.47,76811.81,0.0,0.01535,1e-05,2.74391]
[1779253607527,38.47,76811.06,0.0,0.01535,1e-05,2.74315]
[1779253612563,38.47,76810.44,0.0,0.01535,1e-05,2.74267]
[1779253617597,38.47,76801.89,0.0,0.01523,1e-05,2.72481]
[1779253622632,38.48,76796.73,0.0,0.01517,1e-05,2.71466]
[1779253627680,38.48,76803.56,0.0,0.01527,1e-05,2.73055]
[1779253627689,38.48,76802.85,0.0,0.01526,1e-05,2.7292]
[1779253632707,38.48,76803.65,0.0,0.01528,1e-05,2.73203]
[1779253637741,38.49,76808.41,0.0,0.01535,1e-05,2.74354]
[1779253642777,38.49,76805.66,0.0,0.01532,1e-05,2.73841]
[1779253647811,38.49,76805.34,0.0,0.01532,1e-05,2.73872]
[1779253652846,38.5,76807.89,0.0,0.01535,1e-05,2.74356]
[1779253657881,38.5,76810.33,0.0,0.0154,1e-05,2.74989]
[1779253663924,38.5,76808.77,0.0,0.01538,1e-05,2.74755]
[1779253668958,38.5,76810.14,0.0,0.01541,1e-05,2.75148]
[1779253673994,38.51,76812.07,0.0,0.01544,1e-05,2.75658]
[1779253679031,38.51,76819.08,0.0,0.01554,1e-05,2.77288]
[1779253685075,38.51,76828.08,0.0,0.01568,1e-05,2.79364]
[1779253689113,38.51,76840.99,0.0,0.01587,1e-05,2.82293]
[1779253694148,38.51,76842.15,0.0,0.01588,1e-05,2.82579]
[1779253703210,38.51,76842.48,0.0,0.01589,1e-05,2.82699]
[1779253708246,38.52,76845.1,0.0,0.01593,1e-05,2.83315]
[1779253713282,38.52,76845.41,0.0,0.01593,1e-05,2.83229]
[1779253718315,38.52,76846.4,0.0,0.01594,1e-05,2.83477]
[1779253724014,38.52,76847.55,0.0,0.01596,1e-05,2.83766]
[1779253729393,38.52,76846.88,0.0,0.01595,1e-05,2.83638]
[1779253734428,38.52,76846.07,0.0,0.01594,1e-05,2.83479]
[1779253739463,38.52,76848.28,0.0,0.01598,1e-05,2.84008]
[1779253744170,38.52,76877.49,0.0,0.01641,1e-05,2.90691]
[1779253745523,38.52,76917.61,0.0,0.01702,2e-05,3.00073]
[1779253746530,38.54,76933.21,0.0,0.0173,2e-05,3.04392]
[1779253747569,38.54,76944.19,0.0,0.01748,2e-05,3.07021]
[1779253749561,38.55,76956.81,0.0,0.01771,2e-05,3.10595]
[1779253754603,38.56,76960.22,0.0,0.01778,2e-05,3.1163]
[1779253759636,38.56,76956.13,0.0,0.01772,2e-05,3.10794]
[1779253764671,38.57,76952.52,0.0,0.01767,2e-05,3.10011]
[1779253769706,38.57,76947.63,0.0,0.0176,2e-05,3.08926]
[1779253774741,38.57,76947.7,0.0,0.0176,2e-05,3.08857]
[1779253779777,38.57,76953.54,0.0,0.01769,2e-05,3.10242]
[1779253784810,38.57,76954.09,0.0,0.0177,2e-05,3.10308]
[1779253786835,38.57,76970.24,0.0,0.01795,2e-05,3.1421]
[1779253787840,38.57,77005.57,0.0,0.01853,2e-05,3.22913]
[1779253792875,38.52,77004.72,0.0,0.0184,2e-05,3.20991]
[1779253797910,38.52,77003.03,0.0,0.01836,2e-05,3.20413]
[1779253802960,38.51,77008.25,0.0,0.01844,2e-05,3.21561]
[1779253804985,38.51,76997.69,0.0,0.01826,2e-05,3.18848]
[1779253810041,38.51,77000.27,0.0,0.01829,2e-05,3.19333]
[1779253811042,38.5,76982.25,0.0,0.01799,2e-05,3.14871]
[1779253816080,38.5,76982.8,0.0,0.01798,2e-05,3.14695]
[1779253821115,38.49,76978.54,0.0,0.01791,2e-05,3.13546]
[1779253826150,38.49,76973.45,0.0,0.01782,2e-05,3.12215]
[1779253831185,38.49,76970.26,0.0,0.01775,2e-05,3.11167]
[1779253836220,38.49,76968.34,0.0,0.01772,2e-05,3.10627]
[1779253841254,38.48,76966.34,0.0,0.01768,2e-05,3.10071]
[1779253846290,38.48,76960.58,0.0,0.01758,2e-05,3.08618]
[1779253849319,38.48,76990.62,0.0,0.01806,2e-05,3.1591]
[1779253854356,38.48,76991.36,0.0,0.01807,2e-05,3.15973]
[1779253859387,38.48,76984.78,0.0,0.01795,2e-05,3.14247]
[1779253864422,38.47,76980.21,0.0,0.01787,2e-05,3.13022]
[1779253868456,38.47,77023.8,0.0,0.01858,2e-05,3.2372]
[1779253869470,38.47,77065.9,0.0,0.01929,2e-05,3.3436]
[1779253870472,38.47,77093.43,0.0,0.01976,2e-05,3.41428]
[1779253874501,38.46,77104.03,0.0,0.01993,2e-05,3.43914]
[1779253875508,38.46,77080.78,0.0,0.01951,2e-05,3.37779]
[1779253876519,38.46,77061.81,0.0,0.01918,2e-05,3.32832]
[1779253877605,38.46,77061.81,0.0,0.01918,2e-05,3.32832]
[1779253877660,38.46,77065.42,0.0,0.01924,2e-05,3.33701]
[1779253878639,38.46,77065.42,0.0,0.01924,2e-05,3.33701]
[1779253878743,38.45,77102.81,0.0,0.01989,2e-05,3.43342]
[1779253880550,38.45,77165.96,0.0,0.02102,2e-05,3.60137]
[1779253881560,38.45,77179.82,0.0,0.02128,2e-05,3.63917]
[1779253885221,38.41,77168.67,0.0,0.02096,2e-05,3.5935]
[1779253890620,38.4,77177.55,0.0,0.02109,2e-05,3.61153]
[1779253895664,38.39,77181.52,0.0,0.02111,2e-05,3.615]
[1779253899691,38.37,77169.96,0.0,0.02087,2e-05,3.57948]
[1779253903724,38.37,77204.77,0.0,0.02149,2e-05,3.67083]
[1779253907753,38.35,77218.66,0.0,0.02171,2e-05,3.70328]
[1779253909766,38.34,77202.36,0.0,0.02139,2e-05,3.65582]
[1779253912787,38.34,77187.63,0.0,0.02109,2e-05,3.61223]
[1779253916815,38.33,77176.37,0.0,0.02086,2e-05,3.57771]
[1779253920844,38.32,77192.47,0.0,0.02113,2e-05,3.61775]
[1779253925511,38.3,77173.01,0.0,0.02073,2e-05,3.55993]
[1779253929909,38.29,77149.61,0.0,0.02027,2e-05,3.49141]
[1779253931923,38.28,77137.04,0.0,0.02003,2e-05,3.45509]
[1779253933936,38.27,77151.24,0.0,0.02026,2e-05,3.48992]
[1779253935583,38.27,77176.9,0.0,0.0207,2e-05,3.55573]
[1779253939981,38.25,77188.09,0.0,0.02086,2e-05,3.57958]
[1779253945027,38.23,77193.82,0.0,0.02091,2e-05,3.58692]
[1779253950057,38.21,77194.01,0.0,0.02086,2e-05,3.5792]
[1779253955092,38.19,77195.51,0.0,0.02082,2e-05,3.57302]
[1779253960132,38.17,77198.64,0.0,0.02082,2e-05,3.5734]
[1779253964160,38.15,77187.0,0.0,0.02056,2e-05,3.53547]
[1779253969194,38.13,77194.97,0.0,0.02066,2e-05,3.54921]
[1779253974230,38.11,77191.64,0.0,0.02054,2e-05,3.53238]
[1779253979269,38.09,77188.33,0.0,0.02042,2e-05,3.51425]
[1779253981279,38.08,77202.36,0.0,0.02065,2e-05,3.54906]
[1779253986314,38.06,77201.66,0.0,0.02059,2e-05,3.53931]
[1779253991357,38.04,77192.68,0.0,0.02037,2e-05,3.50739]
[1779253996392,38.02,77188.57,0.0,0.02024,2e-05,3.4889]
[1779254001427,38.0,77178.81,0.0,0.02002,2e-05,3.45554]
[1779254006462,37.99,77171.77,0.0,0.01985,2e-05,3.42994]
[1779254011497,37.97,77164.39,0.0,0.01966,2e-05,3.40181]
[1779254016532,37.95,77160.47,0.0,0.01955,2e-05,3.38509]
[1779254021566,37.94,77153.35,0.0,0.01938,2e-05,3.36026]
[1779254026601,37.92,77154.38,0.0,0.01936,2e-05,3.35687]
[1779254031637,37.9,77145.97,0.0,0.01917,2e-05,3.32903]
[1779254036672,37.89,77145.5,0.0,0.01912,2e-05,3.32209]
[1779254039692,37.88,77163.5,0.0,0.01941,2e-05,3.36555]
[1779254044733,37.86,77173.19,0.0,0.01954,2e-05,3.3849]
[1779254049768,37.85,77182.94,0.0,0.01967,2e-05,3.40423]
[1779254054804,37.83,77183.83,0.0,0.01964,2e-05,3.40016]
[1779254061853,37.81,77182.04,0.0,0.01955,2e-05,3.3867]
[1779254066889,37.79,77179.9,0.0,0.01947,2e-05,3.37498]
[1779254071923,37.78,77183.16,0.0,0.01948,2e-05,3.37561]
[1779254076957,37.76,77184.82,0.0,0.01947,2e-05,3.37405]
[1779254081992,37.75,77181.16,0.0,0.01936,2e-05,3.35857]
[1779254087032,37.73,77172.75,0.0,0.01918,2e-05,3.33095]
[1779254092068,37.72,77169.02,0.0,0.01908,2e-05,3.31575]
[1779254097103,37.7,77175.67,0.0,0.01916,2e-05,3.32758]
[1779254102138,37.69,77188.66,0.0,0.01934,2e-05,3.35602]
[1779254107176,37.68,77190.0,0.0,0.01933,2e-05,3.35377]
[1779254110196,37.67,77178.09,0.0,0.0191,2e-05,3.31919]
[1779254115232,37.65,77176.29,0.0,0.01903,2e-05,3.30918]
[1779254119257,37.64,77158.46,0.0,0.0187,2e-05,3.25898]
[1779254124294,37.63,77146.75,0.0,0.01847,2e-05,3.22438]
[1779254129329,37.62,77138.26,0.0,0.0183,2e-05,3.19844]
[1779254134454,37.61,77126.59,0.0,0.01806,2e-05,3.16291]
[1779254139487,37.59,77133.18,0.0,0.01814,2e-05,3.17487]
[1779254144523,37.58,77127.54,0.0,0.01802,2e-05,3.15674]
[1779254149557,37.57,77118.18,0.0,0.01784,2e-05,3.12955]
[1779254154592,37.56,77112.5,0.0,0.01773,2e-05,3.11185]
[1779254155600,37.56,77101.84,0.0,0.01755,2e-05,3.08474]
[1779254160634,37.55,77097.11,0.0,0.01745,2e-05,3.06994]
[1779254165669,37.55,77101.77,0.0,0.0175,2e-05,3.07827]
[1779254170705,37.54,77098.67,0.0,0.01743,2e-05,3.06753]
[1779254175740,37.53,77089.55,0.0,0.01727,2e-05,3.04228]
[1779254180776,37.52,77080.32,0.0,0.0171,2e-05,3.01705]
[1779254185811,37.52,77084.41,0.0,0.01715,2e-05,3.02439]
[1779254190846,37.51,77082.26,0.0,0.0171,2e-05,3.01655]
[1779254195880,37.5,77079.81,0.0,0.01703,2e-05,3.00617]
[1779254200916,37.49,77086.55,0.0,0.01712,2e-05,3.01997]
[1779254205950,37.49,77082.49,0.0,0.01704,2e-05,3.00748]
[1779254210985,37.48,77082.1,0.0,0.01702,2e-05,3.00395]
[1779254216020,37.47,77081.76,0.0,0.017,2e-05,3.00057]
[1779254221055,37.47,77083.12,0.0,0.017,2e-05,3.00131]
[1779254226090,37.46,77084.24,0.0,0.017,2e-05,3.00143]
[1779254231128,37.45,77090.14,0.0,0.01708,2e-05,3.0131]
[1779254236159,37.44,77091.3,0.0,0.01708,2e-05,3.01325]
[1779254241195,37.44,77091.67,0.0,0.01707,2e-05,3.01149]
[1779254246230,37.43,77093.6,0.0,0.01708,2e-05,3.01354]
[1779254251266,37.42,77092.9,0.0,0.01704,2e-05,3.00729]
[1779254257879,37.41,77098.62,0.0,0.01711,2e-05,3.01749]
[1779254261335,37.41,77110.84,0.0,0.01729,2e-05,3.04505]
[1779254266371,37.4,77116.78,0.0,0.01736,2e-05,3.05658]
[1779254271406,37.39,77114.41,0.0,0.0173,2e-05,3.04769]
[1779254276441,37.38,77113.82,0.0,0.01727,2e-05,3.0432]
[1779254281476,37.37,77113.96,0.0,0.01725,2e-05,3.04055]
[1779254286511,37.37,77109.85,0.0,0.01717,2e-05,3.0276]
[1779254291545,37.36,77109.58,0.0,0.01715,2e-05,3.02413]
[1779254296580,37.35,77108.3,0.0,0.01711,2e-05,3.01822]
[1779254301617,37.34,77108.72,0.0,0.0171,2e-05,3.01655]
[1779254302451,37.34,77108.72,0.0,0.0171,2e-05,3.01655]
[1779254302545,37.34,77108.84,0.0,0.01709,2e-05,3.01631]
[1779254307659,37.33,77107.65,0.0,0.01706,2e-05,3.01077]
[1779254312692,37.33,77108.35,0.0,0.01704,2e-05,3.00804]
[1779254317760,37.32,77104.54,0.0,0.01697,2e-05,2.99625]
[1779254322792,37.31,77103.45,0.0,0.01693,2e-05,2.99119]
[1779254327826,37.31,77101.76,0.0,0.01689,2e-05,2.98481]
[1779254332862,37.3,77100.01,0.0,0.01685,2e-05,2.97837]
[1779254337897,37.3,77098.91,0.0,0.01682,2e-05,2.97354]
[1779254342092,37.29,77097.73,0.0,0.01679,2e-05,2.96942]
[1779254342931,37.29,77096.26,0.0,0.01676,2e-05,2.96504]
[1779254344090,37.29,77096.26,0.0,0.01676,2e-05,2.96504]
[1779254344946,37.29,77094.99,0.0,0.01674,2e-05,2.96115]
[1779254349982,37.28,77091.15,0.0,0.01666,2e-05,2.94987]
[1779254355029,37.28,77089.51,0.0,0.01662,2e-05,2.94395]
[1779254357035,37.27,77100.99,0.0,0.0168,2e-05,2.9708]
[1779254362071,37.27,77102.04,0.0,0.0168,2e-05,2.97113]
[1779254367106,37.26,77106.82,0.0,0.01686,2e-05,2.98049]
[1779254372141,37.26,77107.12,0.0,0.01684,2e-05,2.97712]
[1779254375725,37.25,77121.03,0.0,0.01705,2e-05,3.00911]
[1779254381204,37.24,77120.58,0.0,0.01702,2e-05,3.00555]
[1779254386239,37.24,77120.92,0.0,0.01701,2e-05,3.00394]
[1779254391273,37.23,77122.69,0.0,0.01703,2e-05,3.00585]
[1779254396309,37.22,77124.39,0.0,0.01704,2e-05,3.00761]
[1779254401345,37.22,77128.37,0.0,0.01709,2e-05,3.01495]
[1779254404366,37.21,77143.26,0.0,0.01731,2e-05,3.05007]
[1779254409401,37.21,77147.65,0.0,0.01737,2e-05,3.05808]
[1779254410977,37.21,77147.65,0.0,0.01737,2e-05,3.05808]
[1779254410989,37.2,77144.01,0.0,0.0173,2e-05,3.04796]
[1779254412325,37.2,77144.01,0.0,0.0173,2e-05,3.04796]
[1779254412425,37.2,77142.85,0.0,0.01728,2e-05,3.04455]
[1779254413978,37.2,77142.85,0.0,0.01728,2e-05,3.04455]
[1779254413984,37.2,77148.02,0.0,0.01735,2e-05,3.05626]
[1779254416031,37.2,77165.96,0.0,0.01764,2e-05,3.09973]
[1779254417146,37.2,77165.96,0.0,0.01764,2e-05,3.09973]
[1779254417468,37.19,77165.76,0.0,0.01763,2e-05,3.09859]
[1779254422494,37.19,77166.08,0.0,0.01762,2e-05,3.09621]
[1779254427529,37.18,77163.05,0.0,0.01754,2e-05,3.0855]
[1779254432565,37.17,77157.95,0.0,0.01743,2e-05,3.06733]
[1779254437617,37.16,77155.59,0.0,0.01737,2e-05,3.05859]
[1779254442650,37.15,77147.72,0.0,0.01722,2e-05,3.03639]
[1779254447686,37.15,77135.83,0.0,0.01702,2e-05,3.00461]
[1779254452720,37.14,77138.61,0.0,0.01705,2e-05,3.00905]
[1779254457756,37.13,77138.5,0.0,0.01703,2e-05,3.00645]
[1779254462790,37.13,77140.11,0.0,0.01704,2e-05,3.00807]
[1779254467825,37.12,77130.12,0.0,0.01687,2e-05,2.98145]
[1779254472867,37.12,77128.72,0.0,0.01683,2e-05,2.97603]
[1779254477901,37.11,77128.54,0.0,0.01681,2e-05,2.97364]
[1779254482936,37.11,77123.36,0.0,0.01672,2e-05,2.95916]
[1779254484950,37.1,77110.3,0.0,0.01651,2e-05,2.92698]
[1779254489985,37.1,77100.44,0.0,0.01635,2e-05,2.90191]
[1779254495023,37.1,77092.0,0.0,0.0162,2e-05,2.87883]
[1779254500055,37.09,77094.44,0.0,0.01623,2e-05,2.88347]
[1779254505098,37.09,77095.97,0.0,0.01625,2e-05,2.8859]
[1779254510130,37.09,77095.46,0.0,0.01623,2e-05,2.88349]
[1779254515166,37.08,77094.12,0.0,0.0162,2e-05,2.87912]
[1779254520201,37.08,77095.76,0.0,0.01622,2e-05,2.88185]
[1779254524231,37.08,77106.17,0.0,0.01637,2e-05,2.90562]
[1779254529265,37.07,77114.48,0.0,0.01649,2e-05,2.92401]
[1779254534301,37.07,77106.26,0.0,0.01635,2e-05,2.9027]
[1779254539334,37.06,77101.65,0.0,0.01627,2e-05,2.89032]
[1779254544369,37.06,77103.13,0.0,0.01629,2e-05,2.89252]
[1779254549406,37.06,77100.59,0.0,0.01624,2e-05,2.88519]
[1779254554449,37.05,77093.69,0.0,0.01612,2e-05,2.86587]
[1779254559484,37.05,77093.77,0.0,0.01611,2e-05,2.86501]
[1779254564519,37.05,77086.61,0.0,0.016,2e-05,2.8471]
[1779254569554,37.05,77083.43,0.0,0.01594,2e-05,2.83878]
[1779254574593,37.04,77103.0,0.0,0.01624,2e-05,2.88421]
[1779254577198,37.04,77125.86,0.0,0.01658,2e-05,2.93813]
[1779254582645,37.04,77125.65,0.0,0.01657,2e-05,2.9359]
[1779254587681,37.03,77124.15,0.0,0.01654,2e-05,2.93061]
[1779254589695,37.03,77112.79,0.0,0.01635,2e-05,2.90272]
[1779254594730,37.03,77101.75,0.0,0.01617,2e-05,2.87491]
[1779254598007,37.02,77099.27,0.0,0.01613,2e-05,2.86859]
[1779254598015,37.02,77098.58,0.0,0.01612,2e-05,2.86675]
[1779254602626,37.02,77095.54,0.0,0.01607,2e-05,2.85872]
[1779254602785,37.02,77094.05,0.0,0.01605,2e-05,2.85501]
[1779254607821,37.02,77096.58,0.0,0.01608,2e-05,2.86005]
[1779254612862,37.02,77095.3,0.0,0.01604,2e-05,2.85433]
[1779254617895,37.01,77098.6,0.0,0.01609,2e-05,2.86115]
[1779254622935,37.01,77097.94,0.0,0.01607,2e-05,2.85862]
[1779254627970,37.01,77089.73,0.0,0.01594,2e-05,2.83841]
[1779254629850,37.01,77089.08,0.0,0.01593,2e-05,2.83673]
[1779254629984,37.01,77089.55,0.0,0.01594,2e-05,2.83767]
[1779254631956,37.01,77087.27,0.0,0.0159,2e-05,2.83216]
[1779254631998,37.01,77087.67,0.0,0.0159,2e-05,2.83295]
[1779254637035,37.0,77088.13,0.0,0.01591,2e-05,2.83326]
[1779254642070,37.0,77088.39,0.0,0.01591,2e-05,2.83312]
[1779254647105,37.0,77086.3,0.0,0.01587,2e-05,2.82749]
[1779254653147,37.0,77086.6,0.0,0.01587,2e-05,2.82739]
[1779254658181,37.0,77083.1,0.0,0.01581,2e-05,2.81852]
[1779254658585,37.0,77083.1,0.0,0.01581,2e-05,2.81852]
[1779254659188,37.0,77082.74,0.0,0.01581,2e-05,2.81755]
[1779254660600,37.0,77082.74,0.0,0.01581,2e-05,2.81755]
[1779254660688,37.0,77082.19,0.0,0.0158,2e-05,2.81613]
[1779254666237,36.99,77079.26,0.0,0.01575,2e-05,2.80855]
[1779254666629,36.99,77079.26,0.0,0.01575,2e-05,2.80855]
[1779254667244,36.99,77079.12,0.0,0.01574,2e-05,2.8081]
[1779254669692,36.99,77078.5,0.0,0.01573,1e-05,2.80642]
[1779254670266,36.99,77078.6,0.0,0.01573,1e-05,2.80654]
[1779254670918,36.99,77078.6,0.0,0.01573,1e-05,2.80654]
[1779254671273,36.99,77078.57,0.0,0.01572,1e-05,2.80457]
[1779254676309,36.99,77089.16,0.0,0.01588,2e-05,2.82874]
[1779254681344,36.99,77093.33,0.0,0.01594,2e-05,2.83775]
[1779254686384,36.99,77091.98,0.0,0.01591,2e-05,2.8337]
[1779254691417,36.98,77095.08,0.0,0.01595,2e-05,2.8401]
[1779254696453,36.98,77097.18,0.0,0.01598,2e-05,2.84411]
[1779254701488,36.98,77101.52,0.0,0.01604,2e-05,2.85342]
[1779254706523,36.98,77103.82,0.0,0.01607,2e-05,2.85786]
[1779254711557,36.97,77103.51,0.0,0.01605,2e-05,2.85605]
[1779254712581,36.97,77103.51,0.0,0.01605,2e-05,2.85605]
[1779254712668,36.97,77103.8,0.0,0.01606,2e-05,2.85653]
[1779254718185,36.97,77101.66,0.0,0.01602,2e-05,2.85018]
[1779254721153,36.97,77101.26,0.0,0.01601,2e-05,2.84902]
[1779254721237,36.97,77097.62,0.0,0.01595,2e-05,2.84003]
[1779254725657,36.96,77086.53,0.0,0.01578,2e-05,2.81327]
[1779254730692,36.96,77085.34,0.0,0.01576,2e-05,2.8098]
[1779254735725,36.96,77086.4,0.0,0.01576,2e-05,2.80984]
[1779254740760,36.96,77093.16,0.0,0.01586,2e-05,2.82504]
[1779254745795,36.96,77095.54,0.0,0.01589,2e-05,2.82988]
[1779254751838,36.95,77095.29,0.0,0.01588,2e-05,2.82838]
[1779254753362,36.95,77095.29,0.0,0.01588,2e-05,2.82838]
[1779254753463,36.95,77094.19,0.0,0.01586,2e-05,2.8255]
[1779254758472,36.95,77093.35,0.0,0.01584,2e-05,2.8228]
[1779254759197,36.95,77093.35,0.0,0.01584,2e-05,2.8228]
[1779254759299,36.95,77092.92,0.0,0.01583,2e-05,2.82166]
[1779254763920,36.95,77092.7,0.0,0.01583,2e-05,2.8206]
[1779254763952,36.95,77093.33,0.0,0.01584,2e-05,2.82193]
[1779254768958,36.95,77091.19,0.0,0.0158,2e-05,2.81624]
[1779254773993,36.95,77086.62,0.0,0.01573,2e-05,2.80501]
[1779254779028,36.94,77086.11,0.0,0.01572,2e-05,2.8033]
[1779254784063,36.94,77088.42,0.0,0.01575,2e-05,2.80815]
[1779254789098,36.94,77089.6,0.0,0.01576,2e-05,2.81036]
[1779254794134,36.94,77087.85,0.0,0.01572,2e-05,2.80396]
[1779254799168,36.94,77090.99,0.0,0.01577,2e-05,2.81079]
[1779254804209,36.94,77090.36,0.0,0.01575,2e-05,2.80878]
[1779254809243,36.94,77089.63,0.0,0.01574,2e-05,2.80656]
[1779254814279,36.93,77088.87,0.0,0.01572,2e-05,2.80429]
[1779254819313,36.93,77088.25,0.0,0.01571,2e-05,2.80239]
[1779254824349,36.93,77088.32,0.0,0.01571,2e-05,2.80211]
[1779254829383,36.93,77086.53,0.0,0.01568,1e-05,2.79751]
[1779254834418,36.93,77088.5,0.0,0.01571,2e-05,2.80169]
[1779254839455,36.93,77088.65,0.0,0.01571,2e-05,2.80159]
[1779254844488,36.93,77089.51,0.0,0.01572,2e-05,2.80317]
[1779254849524,36.93,77094.82,0.0,0.01579,2e-05,2.8151]
[1779254854558,36.92,77095.07,0.0,0.01578,2e-05,2.81335]
[1779254859593,36.92,77093.87,0.0,0.01576,2e-05,2.81]
[1779254864628,36.92,77087.98,0.0,0.01567,1e-05,2.79582]
[1779254869664,36.92,77089.35,0.0,0.01569,1e-05,2.79862]
[1779254874699,36.92,77096.77,0.0,0.0158,2e-05,2.81541]
[1779254881753,36.92,77095.31,0.0,0.01577,2e-05,2.81118]
[1779254886783,36.91,77094.66,0.0,0.01576,2e-05,2.80907]
[1779254891818,36.91,77095.43,0.0,0.01576,2e-05,2.81026]
[1779254897862,36.91,77094.05,0.0,0.01574,2e-05,2.80629]
[1779254902895,36.91,77092.79,0.0,0.01571,2e-05,2.80274]
[1779254907934,36.91,77092.3,0.0,0.0157,2e-05,2.80101]
[1779254912967,36.91,77091.44,0.0,0.01568,1e-05,2.79663]
[1779254918000,36.9,77091.25,0.0,0.01567,1e-05,2.79563]
[1779254923038,36.9,77093.74,0.0,0.0157,2e-05,2.80088]
[1779254927067,36.9,77094.32,0.0,0.01571,2e-05,2.8016]
[1779254928074,36.9,77095.12,0.0,0.01572,2e-05,2.80347]
[1779254933109,36.9,77100.11,0.0,0.01579,2e-05,2.81426]
[1779254938143,36.9,77098.98,0.0,0.01577,2e-05,2.81086]
[1779254943178,36.89,77097.29,0.0,0.01574,2e-05,2.80619]
[1779254948213,36.89,77095.87,0.0,0.01571,2e-05,2.80216]
[1779254953249,36.89,77093.33,0.0,0.01567,1e-05,2.7956]
[1779254958286,36.89,77094.16,0.0,0.01568,1e-05,2.79689]
[1779254963320,36.89,77094.25,0.0,0.01567,1e-05,2.79647]
[1779254968354,36.88,77096.01,0.0,0.0157,2e-05,2.79994]
[1779254973392,36.88,77098.08,0.0,0.01571,2e-05,2.80233]
[1779254978427,36.88,77096.98,0.0,0.01569,2e-05,2.79909]
[1779254984468,36.88,77096.09,0.0,0.01568,1e-05,2.79625]
[1779254989503,36.88,77096.21,0.0,0.01567,1e-05,2.7959]
[1779254994539,36.88,77098.69,0.0,0.01571,2e-05,2.80105]
[1779254999574,36.87,77104.74,0.0,0.01579,2e-05,2.81449]
[1779255002595,36.87,77115.93,0.0,0.01596,2e-05,2.8403]
[1779255007637,36.87,77125.64,0.0,0.0161,2e-05,2.86218]
[1779255012669,36.87,77134.12,0.0,0.01622,2e-05,2.88106]
[1779255016698,36.86,77145.0,0.0,0.01638,2e-05,2.90603]
[1779255021737,36.86,77145.69,0.0,0.01638,2e-05,2.90624]
[1779255022738,36.86,77157.64,0.0,0.01657,2e-05,2.93478]
[1779255026773,36.85,77168.69,0.0,0.01673,2e-05,2.96018]
[1779255031809,36.85,77169.61,0.0,0.01673,2e-05,2.95864]
[1779255034901,36.85,77177.9,0.0,0.01685,2e-05,2.97808]
[1779255034933,36.85,77173.86,0.0,0.01679,2e-05,2.96777]
[1779255040456,36.84,77180.6,0.0,0.01688,2e-05,2.98177]
[1779255045908,36.83,77174.37,0.0,0.01676,2e-05,2.96438]
[1779255050942,36.83,77175.68,0.0,0.01677,2e-05,2.96565]
[1779255055977,36.82,77170.42,0.0,0.01668,2e-05,2.95093]
[1779255061012,36.82,77178.39,0.0,0.01679,2e-05,2.96862]
[1779255063415,36.82,77183.15,0.0,0.01686,2e-05,2.9799]
[1779255063475,36.81,77184.34,0.0,0.01688,2e-05,2.982]
[1779255069069,36.81,77193.23,0.0,0.01701,2e-05,3.00175]
[1779255071144,36.81,77197.42,0.0,0.01707,2e-05,3.01166]
[1779255071204,36.81,77209.31,0.0,0.01726,2e-05,3.04119]
[1779255073829,36.81,77209.31,0.0,0.01726,2e-05,3.04072]
[1779255073846,36.81,77206.48,0.0,0.01721,2e-05,3.03368]
[1779255079156,36.8,77197.83,0.0,0.01705,2e-05,3.00824]
[1779255084192,36.79,77198.93,0.0,0.01705,2e-05,3.00862]
[1779255089227,36.78,77190.46,0.0,0.0169,2e-05,2.98555]
[1779255094262,36.78,77190.46,0.0,0.01687,2e-05,2.98158]
[1779255099296,36.77,77196.64,0.0,0.01696,2e-05,2.99467]
[1779255104333,36.77,77196.56,0.0,0.01694,2e-05,2.99225]
[1779255109367,36.76,77195.48,0.0,0.01691,2e-05,2.98736]
[1779255114403,36.75,77191.15,0.0,0.01683,2e-05,2.9745]
[1779255119440,36.75,77193.06,0.0,0.01684,2e-05,2.97706]
[1779255123468,36.74,77205.56,0.0,0.01703,2e-05,3.00615]
[1779255129509,36.74,77207.54,0.0,0.01706,2e-05,3.0095]
[1779255134544,36.74,77207.4,0.0,0.01706,2e-05,3.01014]
[1779255139579,36.74,77210.29,0.0,0.01711,2e-05,3.01825]
[1779255144613,36.75,77214.96,0.0,0.0172,2e-05,3.03092]
[1779255149648,36.75,77216.03,0.0,0.01722,2e-05,3.03446]
[1779255154671,36.75,77213.14,0.0,0.01717,2e-05,3.02615]
[1779255154745,36.75,77228.43,0.0,0.01742,2e-05,3.06436]
[1779255157658,36.75,77230.65,0.0,0.01746,2e-05,3.07026]
[1779255157742,36.75,77235.4,0.0,0.01754,2e-05,3.08245]
[1779255162743,36.75,77233.77,0.0,0.01751,2e-05,3.07886]
[1779255167780,36.76,77237.23,0.0,0.01757,2e-05,3.08807]
[1779255172815,36.76,77237.32,0.0,0.01758,2e-05,3.08875]
[1779255177849,36.76,77242.89,0.0,0.01767,2e-05,3.10322]
[1779255181220,36.76,77244.68,0.0,0.0177,2e-05,3.1079]
[1779255181886,36.76,77246.25,0.0,0.01773,2e-05,3.11193]
[1779255182887,36.76,77258.14,0.0,0.01793,2e-05,3.14223]
[1779255183172,36.76,77258.14,0.0,0.01793,2e-05,3.14223]
[1779255183894,36.76,77261.67,0.0,0.01799,2e-05,3.15125]
[1779255188928,36.76,77260.82,0.0,0.01797,2e-05,3.14893]
[1779255193964,36.76,77251.49,0.0,0.01782,2e-05,3.12512]
[1779255199000,36.76,77255.04,0.0,0.01788,2e-05,3.13425]
[1779255204034,36.76,77254.9,0.0,0.01787,2e-05,3.13399]
[1779255209069,36.76,77251.0,0.0,0.01781,2e-05,3.1242]
[1779255214105,36.76,77251.38,0.0,0.01781,2e-05,3.12344]
[1779255219140,36.76,77245.36,0.0,0.01771,2e-05,3.10844]
[1779255221985,36.76,77234.36,0.0,0.01753,2e-05,3.08094]
[1779255227196,36.76,77231.3,0.0,0.01748,2e-05,3.07387]
[1779255232232,36.76,77220.9,0.0,0.01732,2e-05,3.04853]
[1779255237265,36.77,77215.84,0.0,0.01724,2e-05,3.03679]
[1779255240287,36.77,77202.02,0.0,0.01702,2e-05,3.00315]
[1779255245323,36.77,77197.81,0.0,0.01696,2e-05,2.99411]
[1779255248343,36.77,77187.03,0.0,0.01679,2e-05,2.9685]
[1779255253378,36.78,77180.66,0.0,0.0167,2e-05,2.95457]
[1779255256400,36.78,77168.45,0.0,0.01652,2e-05,2.92591]
[1779255262442,36.79,77173.45,0.0,0.01661,2e-05,2.94021]
[1779255267477,36.79,77179.91,0.0,0.01672,2e-05,2.95771]
[1779255272512,36.8,77183.79,0.0,0.01679,2e-05,2.96695]
[1779255277547,36.8,77184.33,0.0,0.01681,2e-05,2.96983]
[1779255282582,36.81,77184.2,0.0,0.01681,2e-05,2.97106]
[1779255285602,36.81,77171.51,0.0,0.01662,2e-05,2.94109]
[1779255290638,36.81,77171.76,0.0,0.01663,2e-05,2.94349]
[1779255295675,36.82,77173.51,0.0,0.01667,2e-05,2.94952]
[1779255300709,36.82,77175.65,0.0,0.01672,2e-05,2.95649]
[1779255305745,36.83,77184.61,0.0,0.01687,2e-05,2.98007]
[1779255310783,36.83,77190.73,0.0,0.01698,2e-05,2.99661]
[1779255312410,36.83,77190.58,0.0,0.01698,2e-05,2.99652]
[1779255312796,36.83,77190.53,0.0,0.01698,2e-05,2.99668]
[1779255317832,36.84,77187.09,0.0,0.01694,2e-05,2.98959]
[1779255323875,36.84,77182.6,0.0,0.01688,2e-05,2.98062]
[1779255328908,36.85,77180.86,0.0,0.01686,2e-05,2.97786]
[1779255333945,36.85,77187.62,0.0,0.01697,2e-05,2.99398]
[1779255338980,36.85,77188.08,0.0,0.01698,2e-05,2.99636]
[1779255344018,36.86,77188.28,0.0,0.01699,2e-05,2.99807]
[1779255349052,36.86,77189.48,0.0,0.01702,2e-05,3.00221]
[1779255354088,36.86,77192.08,0.0,0.01707,2e-05,3.00972]
[1779255358133,36.86,77216.56,0.0,0.01747,2e-05,3.07141]
[1779255363167,36.87,77219.1,0.0,0.01752,2e-05,3.07832]
[1779255367196,36.87,77206.72,0.0,0.01732,2e-05,3.04783]
[1779255368203,36.87,77223.05,0.0,0.01759,2e-05,3.08884]
[1779255373238,36.87,77228.0,0.0,0.01767,2e-05,3.10162]
[1779255378272,36.87,77220.76,0.0,0.01755,2e-05,3.08377]
[1779255383309,36.87,77224.63,0.0,0.01762,2e-05,3.09399]
[1779255388342,36.87,77215.33,0.0,0.01747,2e-05,3.07113]
[1779255393377,36.87,77217.93,0.0,0.01751,2e-05,3.07635]
[1779255398412,36.88,77218.57,0.0,0.01752,2e-05,3.07854]
[1779255403447,36.88,77216.82,0.0,0.0175,2e-05,3.07476]
[1779255408482,36.88,77216.49,0.0,0.0175,2e-05,3.07457]
[1779255413519,36.88,77222.45,0.0,0.0176,2e-05,3.09005]
[1779255418554,36.88,77219.59,0.0,0.01755,2e-05,3.0833]
[1779255423590,36.88,77220.32,0.0,0.01757,2e-05,3.08562]
[1779255429631,36.88,77222.02,0.0,0.0176,2e-05,3.09047]
[1779255434667,36.88,77230.82,0.0,0.01775,2e-05,3.11313]
[1779255440709,36.89,77232.52,0.0,0.01778,2e-05,3.11776]
[1779255445746,36.89,77240.92,0.0,0.01792,2e-05,3.13925]
[1779255450787,36.89,77240.67,0.0,0.01792,2e-05,3.13863]
[1779255455823,36.89,77240.39,0.0,0.0179,2e-05,3.13597]
[1779255460859,36.89,77244.83,0.0,0.01798,2e-05,3.1472]
[1779255465892,36.89,77246.24,0.0,0.018,2e-05,3.15063]
[1779255470928,36.88,77245.14,0.0,0.01798,2e-05,3.14763]
[1779255475967,36.88,77242.37,0.0,0.01793,2e-05,3.14038]
[1779255481001,36.88,77244.13,0.0,0.01796,2e-05,3.14478]
[1779255486037,36.88,77251.22,0.0,0.01808,2e-05,3.1628]
[1779255491072,36.88,77251.89,0.0,0.01809,2e-05,3.16434]
[1779255496107,36.88,77249.2,0.0,0.01804,2e-05,3.15733]
[1779255501141,36.88,77250.21,0.0,0.01806,2e-05,3.15984]
[1779255506176,36.88,77242.41,0.0,0.01793,2e-05,3.1399]
[1779255511212,36.88,77242.08,0.0,0.01791,2e-05,3.13715]
[1779255516246,36.88,77240.92,0.0,0.01789,2e-05,3.13418]
[1779255521282,36.88,77232.08,0.0,0.01775,2e-05,3.1118]
[1779255526316,36.88,77230.8,0.0,0.01773,2e-05,3.10874]
[1779255531351,36.88,77229.64,0.0,0.01771,2e-05,3.10601]
[1779255536390,36.88,77235.3,0.0,0.0178,2e-05,3.12054]
[1779255541421,36.88,77233.4,0.0,0.01777,2e-05,3.11583]
[1779255546457,36.89,77233.94,0.0,0.01778,2e-05,3.1173]
[1779255551492,36.89,77233.23,0.0,0.01777,2e-05,3.11556]
[1779255556526,36.89,77231.75,0.0,0.01775,2e-05,3.11189]
[1779255561561,36.89,77231.09,0.0,0.01774,2e-05,3.11031]
[1779255566596,36.89,77229.89,0.0,0.01772,2e-05,3.10736]
[1779255571632,36.89,77229.45,0.0,0.0177,2e-05,3.10443]
[1779255576666,36.89,77227.31,0.0,0.01766,2e-05,3.09915]
[1779255581702,36.89,77227.76,0.0,0.01767,2e-05,3.10044]
[1779255586737,36.89,77232.49,0.0,0.01775,2e-05,3.11249]
[1779255591772,36.89,77235.12,0.0,0.0178,2e-05,3.1192]
[1779255596807,36.89,77233.79,0.0,0.01778,2e-05,3.11589]
[1779255601850,36.89,77238.01,0.0,0.01785,2e-05,3.12662]
[1779255606885,36.89,77237.59,0.0,0.01784,2e-05,3.12548]
[1779255611920,36.89,77236.26,0.0,0.01782,2e-05,3.12206]
[1779255616957,36.89,77237.34,0.0,0.01783,2e-05,3.12477]
[1779255621990,36.89,77245.9,0.0,0.01798,2e-05,3.14643]
[1779255627027,36.89,77254.65,0.0,0.01812,2e-05,3.16859]
[1779255634079,36.88,77255.72,0.0,0.01813,2e-05,3.16891]
[1779255639115,36.88,77260.16,0.0,0.0182,2e-05,3.17996]
[1779255644150,36.88,77260.65,0.0,0.01821,2e-05,3.18083]
[1779255649188,36.88,77261.59,0.0,0.01822,2e-05,3.18286]
[1779255654219,36.88,77257.43,0.0,0.01815,2e-05,3.17187]
[1779255657242,36.88,77246.42,0.0,0.01797,2e-05,3.1448]
[1779255662275,36.9,77242.21,0.0,0.01794,2e-05,3.14021]
[1779255665296,36.91,77252.91,0.0,0.01814,2e-05,3.1713]
[1779255670332,36.93,77245.07,0.0,0.01805,2e-05,3.15709]
[1779255675366,36.94,77242.95,0.0,0.01805,2e-05,3.15764]
[1779255680402,36.96,77240.54,0.0,0.01805,2e-05,3.15748]
[1779255685438,36.97,77244.36,0.0,0.01816,2e-05,3.17321]
[1779255690473,36.99,77241.78,0.0,0.01815,2e-05,3.17235]
[1779255691480,36.99,77233.04,0.0,0.018,2e-05,3.14922]
[1779255696515,37.01,77222.69,0.0,0.01787,2e-05,3.12898]
[1779255700672,37.02,77225.24,0.0,0.01795,2e-05,3.14035]
[1779255701550,37.02,77224.61,0.0,0.01794,2e-05,3.13997]
[1779255705396,37.04,77206.99,0.0,0.01768,2e-05,3.1003]
[1779255706586,37.04,77192.75,0.0,0.01746,2e-05,3.06589]
[1779255708602,37.05,77182.43,0.0,0.01732,2e-05,3.04427]
[1779255709932,37.05,77182.43,0.0,0.01732,2e-05,3.04427]
[1779255709976,37.05,77181.87,0.0,0.01732,2e-05,3.04425]
[1779255715467,37.07,77185.76,0.0,0.01742,2e-05,3.06074]
[1779255716879,37.08,77185.76,0.0,0.01743,2e-05,3.06209]
[1779255716895,37.08,77184.84,0.0,0.01743,2e-05,3.06114]
[1779255722697,37.1,77184.87,0.0,0.01748,2e-05,3.06924]
[1779255725541,37.11,77195.04,0.0,0.01767,2e-05,3.09733]
[1779255731762,37.13,77194.15,0.0,0.01771,2e-05,3.10401]
[1779255736795,37.15,77193.04,0.0,0.01773,2e-05,3.10751]
[1779255741830,37.16,77188.92,0.0,0.01771,2e-05,3.10341]
[1779255746866,37.18,77188.29,0.0,0.01774,2e-05,3.10807]
[1779255748031,37.18,77188.29,0.0,0.01774,2e-05,3.10807]
[1779255748040,37.18,77190.47,0.0,0.01778,2e-05,3.11479]
[1779255750245,37.19,77190.47,0.0,0.01779,2e-05,3.11603]
[1779255750333,37.19,77190.53,0.0,0.0178,2e-05,3.1174]
[1779255755929,37.21,77186.72,0.0,0.01778,2e-05,3.11324]
[1779255760965,37.23,77184.3,0.0,0.01778,2e-05,3.11332]
[1779255765999,37.24,77183.12,0.0,0.0178,2e-05,3.11646]
[1779255771036,37.26,77178.05,0.0,0.01776,2e-05,3.10986]
[1779255776071,37.28,77170.13,0.0,0.01767,2e-05,3.09621]
[1779255781113,37.29,77171.7,0.0,0.01774,2e-05,3.10646]
[1779255786148,37.31,77175.44,0.0,0.01784,2e-05,3.12214]
[1779255791183,37.33,77178.36,0.0,0.01793,2e-05,3.13566]
[1779255793199,37.33,77180.68,0.0,0.01798,2e-05,3.14274]
[1779255793299,37.33,77180.96,0.0,0.01799,2e-05,3.14466]
[1779255798023,37.35,77181.37,0.0,0.01803,2e-05,3.15051]
[1779255798234,37.35,77180.93,0.0,0.01803,2e-05,3.1506]
[1779255801109,37.36,77181.07,0.0,0.01805,2e-05,3.15335]
[1779255801254,37.36,77178.84,0.0,0.01802,2e-05,3.1489]
[1779255806292,37.37,77177.7,0.0,0.01804,2e-05,3.15203]
[1779255811328,37.39,77178.05,0.0,0.01807,2e-05,3.15695]
[1779255816362,37.41,77169.14,0.0,0.01797,2e-05,3.14056]
[1779255821398,37.41,77169.4,0.0,0.01799,2e-05,3.1445]
[1779255826433,37.42,77171.26,0.0,0.01804,2e-05,3.15185]
[1779255831467,37.43,77172.36,0.0,0.01808,2e-05,3.15723]
[1779255835653,37.43,77172.02,0.0,0.01808,2e-05,3.15793]
[1779255836653,37.43,77172.02,0.0,0.01808,2e-05,3.15793]
[1779255836503,37.44,77172.17,0.0,0.01809,2e-05,3.15935]
[1779255837510,37.43,77172.29,0.0,0.01809,2e-05,3.15894]
[1779255837879,37.43,77172.29,0.0,0.01809,2e-05,3.15894]
[1779255838538,37.43,77171.54,0.0,0.01807,2e-05,3.15634]
[1779255839876,37.43,77172.0,0.0,0.01808,2e-05,3.1568]
[1779255840550,37.43,77171.74,0.0,0.01807,2e-05,3.15544]
[1779255842157,37.43,77172.32,0.0,0.01807,2e-05,3.15621]
[1779255842564,37.42,77172.07,0.0,0.01806,2e-05,3.15488]
[1779255844169,37.42,77171.73,0.0,0.01805,2e-05,3.15333]
[1779255844578,37.42,77170.82,0.0,0.01803,2e-05,3.15033]
[1779255849613,37.41,77165.44,0.0,0.01792,2e-05,3.13336]
[1779255854648,37.4,77164.13,0.0,0.01788,2e-05,3.12674]
[1779255857543,37.4,77162.67,0.0,0.01784,2e-05,3.12173]
[1779255857669,37.4,77162.97,0.0,0.01784,2e-05,3.12181]
[1779255859619,37.4,77158.03,0.0,0.01776,2e-05,3.10877]
[1779255859641,37.4,77158.03,0.0,0.01776,2e-05,3.10877]
[1779255862704,37.4,77138.01,0.0,0.01743,2e-05,3.05899]
[1779255864187,37.4,77139.06,0.0,0.01745,2e-05,3.06223]
[1779255864718,37.4,77140.23,0.0,0.01747,2e-05,3.06576]
[1779255867860,37.4,77139.38,0.0,0.01747,2e-05,3.06492]
[1779255868395,37.4,77139.38,0.0,0.01747,2e-05,3.06492]
[1779255868441,37.4,77139.23,0.0,0.01746,2e-05,3.06338]
[1779255869861,37.4,77139.23,0.0,0.01746,2e-05,3.06338]
[1779255869929,37.4,77137.16,0.0,0.01742,2e-05,3.0571]
[1779255876599,37.39,77133.97,0.0,0.01733,2e-05,3.04405]
[1779255881839,37.38,77132.2,0.0,0.01728,2e-05,3.03642]
[1779255886874,37.37,77131.48,0.0,0.01725,2e-05,3.03197]
[1779255892456,37.37,77121.76,0.0,0.01708,2e-05,3.00617]
[1779255892512,37.36,77122.19,0.0,0.01709,2e-05,3.00674]
[1779255894930,37.36,77111.48,0.0,0.01691,2e-05,2.97933]
[1779255899969,37.36,77106.11,0.0,0.01681,2e-05,2.96431]
[1779255905003,37.35,77113.65,0.0,0.01692,2e-05,2.98051]
[1779255910037,37.34,77115.33,0.0,0.01693,2e-05,2.98244]
[1779255915077,37.34,77121.32,0.0,0.01701,2e-05,2.99483]
[1779255919295,37.33,77118.81,0.0,0.01696,2e-05,2.98737]
[1779255919336,37.33,77118.01,0.0,0.01694,2e-05,2.98499]
[1779255925146,37.33,77117.13,0.0,0.01691,2e-05,2.98022]
[1779255930182,37.32,77114.54,0.0,0.01686,2e-05,2.97179]
[1779255933992,37.32,77113.32,0.0,0.01682,2e-05,2.96573]
[1779255934210,37.32,77112.86,0.0,0.01681,2e-05,2.9642]
[1779255935998,37.31,77115.93,0.0,0.01686,2e-05,2.97122]
[1779255936224,37.31,77118.2,0.0,0.01689,2e-05,2.97629]
[1779255941258,37.31,77117.75,0.0,0.01687,2e-05,2.97304]
[1779255942118,37.31,77117.75,0.0,0.01687,2e-05,2.97304]
[1779255942268,37.31,77116.34,0.0,0.01684,2e-05,2.96919]
[1779255943278,37.31,77116.34,0.0,0.01684,2e-05,2.96919]
[1779255943362,37.3,77123.62,0.0,0.01696,2e-05,2.98642]
[1779255946293,37.3,77134.49,0.0,0.01712,2e-05,3.01155]
[1779255951330,37.29,77135.97,0.0,0.01713,2e-05,3.01262]
[1779255956363,37.29,77134.26,0.0,0.01708,2e-05,3.00594]
[1779255961404,37.28,77132.36,0.0,0.01704,2e-05,2.99884]
[1779255966434,37.27,77135.02,0.0,0.01706,2e-05,3.00289]
[1779255971472,37.27,77137.55,0.0,0.01709,2e-05,3.00661]
[1779255976507,37.26,77136.41,0.0,0.01705,2e-05,3.00134]
[1779255976850,37.26,77136.41,0.0,0.01705,2e-05,3.00134]
[1779255977514,37.26,77136.15,0.0,0.01704,2e-05,3.00022]
[1779255982548,37.25,77135.93,0.0,0.01702,2e-05,2.99725]
[1779255987584,37.25,77127.88,0.0,0.01688,2e-05,2.97536]
[1779255993626,37.24,77124.59,0.0,0.0168,2e-05,2.96298]
[1779255998661,37.23,77125.59,0.0,0.0168,2e-05,2.96336]
[1779256004702,37.23,77126.03,0.0,0.01679,2e-05,2.96201]
[1779256009738,37.22,77128.01,0.0,0.01681,2e-05,2.96482]
[1779256014773,37.22,77127.69,0.0,0.01679,2e-05,2.96209]
[1779256019808,37.21,77120.24,0.0,0.01667,2e-05,2.94228]
[1779256024845,37.21,77121.21,0.0,0.01667,2e-05,2.94287]
[1779256029880,37.2,77118.77,0.0,0.01662,2e-05,2.93523]
[1779256034914,37.2,77117.66,0.0,0.01659,2e-05,2.93049]
[1779256039949,37.19,77117.57,0.0,0.01658,2e-05,2.92855]
[1779256044985,37.19,77120.9,0.0,0.01662,2e-05,2.93479]
[1779256047836,37.18,77109.59,0.0,0.01643,2e-05,2.90698]
[1779256053042,37.18,77109.08,0.0,0.0164,2e-05,2.90209]
[1779256058077,37.17,77109.25,0.0,0.0164,2e-05,2.901]
[1779256064119,37.17,77109.59,0.0,0.01639,2e-05,2.90003]
[1779256069154,37.17,77115.37,0.0,0.01647,2e-05,2.91224]
[1779256074189,37.16,77115.51,0.0,0.01646,2e-05,2.91095]
[1779256079223,37.16,77113.46,0.0,0.01642,2e-05,2.90447]
[1779256084257,37.15,77113.58,0.0,0.01641,2e-05,2.90316]
[1779256089295,37.15,77113.45,0.0,0.0164,2e-05,2.90127]
[1779256094330,37.14,77111.32,0.0,0.01636,2e-05,2.89465]
[1779256099365,37.14,77111.84,0.0,0.01635,2e-05,2.89439]
[1779256104399,37.14,77111.01,0.0,0.01633,2e-05,2.89094]
[1779256109436,37.13,77111.13,0.0,0.01632,2e-05,2.88978]
[1779256114471,37.13,77111.29,0.0,0.01631,2e-05,2.88689]
[1779256119505,37.12,77110.76,0.0,0.01629,2e-05,2.88422]
[1779256125547,37.12,77111.54,0.0,0.01629,2e-05,2.88439]
[1779256130582,37.12,77110.88,0.0,0.01627,2e-05,2.88145]
[1779256136627,37.11,77110.6,0.0,0.01626,2e-05,2.87916]
[1779256141663,37.11,77109.65,0.0,0.01623,2e-05,2.8756]
[1779256146699,37.1,77111.59,0.0,0.01625,2e-05,2.8789]
[1779256151733,37.1,77113.18,0.0,0.01627,2e-05,2.88132]
[1779256156769,37.1,77110.53,0.0,0.01622,2e-05,2.87368]
[1779256161804,37.09,77110.28,0.0,0.01621,2e-05,2.87182]
[1779256166839,37.09,77112.77,0.0,0.01624,2e-05,2.87644]
[1779256171875,37.09,77112.46,0.0,0.01621,2e-05,2.87258]
[1779256176910,37.08,77112.4,0.0,0.0162,2e-05,2.87116]
[1779256181945,37.08,77113.01,0.0,0.01621,2e-05,2.87134]
[1779256186979,37.07,77114.62,0.0,0.01622,2e-05,2.87385]
[1779256192020,37.07,77113.49,0.0,0.0162,2e-05,2.86986]
[1779256195060,37.07,77125.8,0.0,0.01638,2e-05,2.89839]
[1779256200097,37.06,77128.28,0.0,0.01641,2e-05,2.90279]
[1779256205132,37.06,77138.39,0.0,0.01656,2e-05,2.92544]
[1779256210169,37.05,77140.65,0.0,0.01658,2e-05,2.92876]
[1779256215203,37.05,77141.7,0.0,0.01658,2e-05,2.9295]
[1779256220239,37.04,77141.82,0.0,0.01657,2e-05,2.92801]
[1779256225273,37.04,77147.45,0.0,0.01665,2e-05,2.93979]
[1779256232323,37.03,77148.89,0.0,0.01664,2e-05,2.93882]
[1779256237358,37.03,77153.26,0.0,0.0167,2e-05,2.94752]
[1779256242394,37.02,77156.4,0.0,0.01674,2e-05,2.95316]
[1779256248436,37.02,77155.87,0.0,0.01671,2e-05,2.94949]
[1779256253470,37.01,77151.97,0.0,0.01664,2e-05,2.93812]
[1779256258506,37.0,77147.99,0.0,0.01656,2e-05,2.92666]
[1779256263541,37.0,77141.52,0.0,0.01645,2e-05,2.90938]
[1779256268576,37.0,77139.41,0.0,0.01641,2e-05,2.90277]
[1779256273610,36.99,77131.66,0.0,0.01628,2e-05,2.88276]
[1779256279652,36.99,77129.4,0.0,0.01623,2e-05,2.87588]
[1779256284688,36.98,77133.37,0.0,0.01629,2e-05,2.88413]
[1779256289723,36.98,77135.61,0.0,0.01631,2e-05,2.88818]
[1779256294758,36.98,77136.73,0.0,0.01631,2e-05,2.88772]
[1779256299795,36.97,77136.25,0.0,0.0163,2e-05,2.88528]
[1779256304828,36.97,77135.23,0.0,0.01627,2e-05,2.88157]
[1779256309863,36.97,77136.38,0.0,0.01628,2e-05,2.88305]
[1779256314897,36.96,77135.66,0.0,0.01626,2e-05,2.88006]
[1779256319933,36.96,77134.49,0.0,0.01624,2e-05,2.87602]
[1779256324968,36.96,77122.05,0.0,0.01604,2e-05,2.84534]
[1779256330002,36.95,77122.28,0.0,0.01603,2e-05,2.84494]
[1779256335038,36.95,77125.01,0.0,0.01607,2e-05,2.85048]
[1779256342088,36.95,77125.64,0.0,0.01607,2e-05,2.85068]
[1779256347125,36.95,77130.13,0.0,0.01613,2e-05,2.86038]
[1779256352159,36.94,77137.06,0.0,0.01622,2e-05,2.87397]
[1779256357195,36.94,77139.81,0.0,0.01626,2e-05,2.87939]
[1779256362229,36.94,77142.99,0.0,0.0163,2e-05,2.88578]
[1779256368271,36.93,77144.25,0.0,0.01631,2e-05,2.88709]
[1779256373306,36.93,77157.98,0.0,0.01651,2e-05,2.91877]
[1779256378344,36.92,77159.17,0.0,0.01652,2e-05,2.92014]
[1779256383377,36.92,77170.43,0.0,0.01669,2e-05,2.94604]
[1779256388411,36.91,77170.37,0.0,0.01668,2e-05,2.9438]
[1779256393448,36.91,77174.07,0.0,0.01672,2e-05,2.951]
[1779256398482,36.9,77166.29,0.0,0.01659,2e-05,2.93035]
[1779256403517,36.9,77166.51,0.0,0.01658,2e-05,2.92927]
[1779256408552,36.9,77162.05,0.0,0.0165,2e-05,2.91692]
[1779256409996,36.9,77162.05,0.0,0.0165,2e-05,2.91692]
[1779256410097,36.89,77161.68,0.0,0.01649,2e-05,2.91573]
[1779256411997,36.89,77161.68,0.0,0.01649,2e-05,2.91544]
[1779256412099,36.9,77163.33,0.0,0.01651,2e-05,2.91847]
[1779256417615,36.91,77161.92,0.0,0.01653,2e-05,2.9204]
[1779256422651,36.92,77162.96,0.0,0.01657,2e-05,2.92735]
[1779256427688,36.94,77161.69,0.0,0.01658,2e-05,2.9287]
[1779256430532,36.94,77162.14,0.0,0.0166,2e-05,2.93155]
[1779256430711,36.94,77159.68,0.0,0.01656,2e-05,2.92529]
[1779256435744,36.94,77152.7,0.0,0.01645,2e-05,2.90823]
[1779256440781,36.93,77151.83,0.0,0.01642,2e-05,2.90479]
[1779256445814,36.93,77151.35,0.0,0.01641,2e-05,2.90231]
[1779256450849,36.93,77151.9,0.0,0.01641,2e-05,2.90232]
[1779256455011,36.93,77151.64,0.0,0.0164,2e-05,2.90091]
[1779256455082,36.92,77154.19,0.0,0.01644,2e-05,2.90677]
[1779256455378,36.92,77154.19,0.0,0.01644,2e-05,2.90677]
[1779256455884,36.93,77154.19,0.0,0.01644,2e-05,2.9077]
[1779256457669,36.93,77156.9,0.0,0.01649,2e-05,2.91514]
[1779256457678,36.93,77158.91,0.0,0.01653,2e-05,2.92088]
[1779256462933,36.94,77161.27,0.0,0.0166,2e-05,2.93102]
[1779256467967,36.96,77154.21,0.0,0.01651,2e-05,2.91842]
[1779256470064,36.96,77154.99,0.0,0.01653,2e-05,2.92121]
[1779256470138,36.96,77155.31,0.0,0.01654,2e-05,2.92288]
[1779256471070,36.96,77155.31,0.0,0.01654,2e-05,2.92288]
[1779256471172,36.96,77155.34,0.0,0.01654,2e-05,2.92201]
[1779256477033,36.96,77155.68,0.0,0.01653,2e-05,2.92113]
[1779256482069,36.96,77155.54,0.0,0.01652,2e-05,2.91946]
[1779256488110,36.95,77156.52,0.0,0.01653,2e-05,2.92027]
[1779256493145,36.95,77155.89,0.0,0.01651,2e-05,2.91748]
[1779256494121,36.95,77155.89,0.0,0.01651,2e-05,2.91748]
[1779256494181,36.95,77155.8,0.0,0.01651,2e-05,2.91701]
[1779256498130,36.94,77155.98,0.0,0.0165,2e-05,2.91668]
[1779256498185,36.94,77155.88,0.0,0.0165,2e-05,2.91619]
[1779256501486,36.94,77155.88,0.0,0.0165,2e-05,2.91544]
[1779256502209,36.94,77155.88,0.0,0.01649,2e-05,2.91519]
[1779256507244,36.94,77157.98,0.0,0.01652,2e-05,2.91899]
[1779256507931,36.94,77157.98,0.0,0.01652,2e-05,2.91899]
[1779256508250,36.94,77158.41,0.0,0.01652,2e-05,2.91977]
[1779256513286,36.93,77155.38,0.0,0.01647,2e-05,2.91118]
[1779256519327,36.93,77154.29,0.0,0.01644,2e-05,2.90704]
[1779256521168,36.93,77153.86,0.0,0.01643,2e-05,2.90576]
[1779256521342,36.93,77153.9,0.0,0.01643,2e-05,2.9056]
[1779256523150,36.93,77153.93,0.0,0.01643,2e-05,2.90543]
[1779256523356,36.93,77153.73,0.0,0.01643,2e-05,2.90469]
[1779256528393,36.92,77153.16,0.0,0.01641,2e-05,2.90209]
[1779256533425,36.92,77152.79,0.0,0.01638,2e-05,2.89811]
[1779256538462,36.92,77150.97,0.0,0.01635,2e-05,2.8923]
[1779256539866,36.92,77150.97,0.0,0.01635,2e-05,2.8923]
[1779256539922,36.92,77150.95,0.0,0.01635,2e-05,2.89201]
[1779256541851,36.92,77150.95,0.0,0.01635,2e-05,2.89201]
[1779256541952,36.91,77150.69,0.0,0.01634,2e-05,2.89091]
[1779256547344,36.91,77149.59,0.0,0.01631,2e-05,2.88712]
[1779256547823,36.91,77149.59,0.0,0.01631,2e-05,2.88712]
[1779256547920,36.91,77148.85,0.0,0.0163,2e-05,2.88512]
[1779256548823,36.91,77148.85,0.0,0.0163,2e-05,2.88512]
[1779256548847,36.91,77149.1,0.0,0.01631,2e-05,2.88668]
[1779256552875,36.92,77148.49,0.0,0.01632,2e-05,2.88809]
[1779256552938,36.92,77139.54,0.0,0.01619,2e-05,2.86771]
[1779256558601,36.94,77134.44,0.0,0.01615,2e-05,2.86157]
[1779256563637,36.95,77136.87,0.0,0.01621,2e-05,2.87108]
[1779256568671,36.96,77134.61,0.0,0.01621,2e-05,2.87057]
[1779256573707,36.98,77133.25,0.0,0.01622,2e-05,2.87219]
[1779256578743,36.97,77133.52,0.0,0.01622,2e-05,2.87176]
[1779256583777,36.98,77139.08,0.0,0.01631,2e-05,2.88625]
[1779256588812,36.99,77140.52,0.0,0.01636,2e-05,2.89318]
[1779256590076,36.99,77140.52,0.0,0.01636,2e-05,2.89318]
[1779256590148,36.99,77142.78,0.0,0.01639,2e-05,2.89833]
[1779256595861,36.98,77141.29,0.0,0.01634,2e-05,2.89126]
[1779256600896,36.98,77139.26,0.0,0.0163,2e-05,2.885]
[1779256607945,36.97,77137.34,0.0,0.01626,2e-05,2.87849]
[1779256612981,36.97,77134.62,0.0,0.01621,2e-05,2.87066]
[1779256618016,36.97,77129.91,0.0,0.01613,2e-05,2.85819]
[1779256624060,36.96,77125.62,0.0,0.01605,2e-05,2.84659]
[1779256629095,36.96,77122.97,0.0,0.01601,2e-05,2.83922]
[1779256634133,36.96,77123.2,0.0,0.016,2e-05,2.83875]
[1779256640175,36.95,77124.58,0.0,0.01602,2e-05,2.84084]
[1779256645212,36.95,77125.91,0.0,0.01603,2e-05,2.84302]
[1779256650246,36.95,77127.41,0.0,0.01605,2e-05,2.84562]
[1779256655281,36.94,77128.27,0.0,0.01604,2e-05,2.84479]
[1779256660317,36.94,77129.32,0.0,0.01605,2e-05,2.84634]
[1779256666359,36.94,77131.49,0.0,0.01608,2e-05,2.85032]
[1779256671394,36.94,77137.05,0.0,0.01616,2e-05,2.86258]
[1779256676429,36.93,77136.41,0.0,0.01614,2e-05,2.86]
[1779256681463,36.93,77135.61,0.0,0.01612,2e-05,2.85704]
[1779256686498,36.93,77135.08,0.0,0.01611,2e-05,2.85473]
[1779256691534,36.92,77136.0,0.0,0.01611,2e-05,2.85586]
[1779256697576,36.92,77135.68,0.0,0.0161,2e-05,2.85388]
[1779256702614,36.92,77136.97,0.0,0.01611,2e-05,2.85592]
[1779256708477,36.91,77135.95,0.0,0.01609,2e-05,2.85228]
[1779256713693,36.91,77134.27,0.0,0.01605,2e-05,2.84532]
[1779256718726,36.91,77134.14,0.0,0.01604,2e-05,2.84407]
[1779256723760,36.91,77128.22,0.0,0.01594,2e-05,2.82925]
[1779256728796,36.9,77130.34,0.0,0.01597,2e-05,2.83345]
[1779256730182,36.9,77130.34,0.0,0.01597,2e-05,2.83345]
[1779256730243,36.9,77128.47,0.0,0.01594,2e-05,2.82889]
[1779256736852,36.9,77129.14,0.0,0.01594,2e-05,2.82938]
[1779256739872,36.9,77129.26,0.0,0.01594,2e-05,2.82919]
[1779256741887,36.9,77129.21,0.0,0.01594,2e-05,2.82877]
[1779256746922,36.9,77129.85,0.0,0.01594,2e-05,2.82951]
[1779256752964,36.89,77130.05,0.0,0.01594,2e-05,2.82907]
[1779256758000,36.89,77130.5,0.0,0.01594,2e-05,2.82937]
[1779256765055,36.89,77130.8,0.0,0.01594,2e-05,2.82903]
[1779256770464,36.89,77138.14,0.0,0.01605,2e-05,2.84577]
[1779256770472,36.89,77140.53,0.0,0.01609,2e-05,2.85125]
[1779256776129,36.88,77147.27,0.0,0.01617,2e-05,2.86423]
[1779256781164,36.88,77149.97,0.0,0.01621,2e-05,2.86954]
[1779256786199,36.88,77151.43,0.0,0.01623,2e-05,2.87301]
[1779256793250,36.88,77150.42,0.0,0.0162,2e-05,2.8689]
[1779256798286,36.87,77149.83,0.0,0.01618,2e-05,2.86629]
[1779256803323,36.87,77149.25,0.0,0.01617,2e-05,2.86383]
[1779256808360,36.87,77159.61,0.0,0.01632,2e-05,2.88732]
[1779256813588,36.87,77168.65,0.0,0.01647,2e-05,2.91027]
[1779256813638,36.87,77170.93,0.0,0.01651,2e-05,2.91665]
[1779256814868,36.87,77170.93,0.0,0.01651,2e-05,2.91634]
[1779256815408,36.87,77170.84,0.0,0.01651,2e-05,2.917]
[1779256816947,36.87,77171.11,0.0,0.01652,2e-05,2.91734]
[1779256817422,36.87,77171.83,0.0,0.01653,2e-05,2.91877]
[1779256821398,36.87,77173.57,0.0,0.01655,2e-05,2.92205]
[1779256821449,36.87,77174.52,0.0,0.01656,2e-05,2.92404]
[1779256823408,36.87,77177.23,0.0,0.0166,2e-05,2.93029]
[1779256823509,36.87,77179.41,0.0,0.01663,2e-05,2.93526]
[1779256823843,36.87,77179.41,0.0,0.01663,2e-05,2.93526]
[1779256824471,36.87,77179.41,0.0,0.01663,2e-05,2.93494]
[1779256829506,36.87,77182.94,0.0,0.01669,2e-05,2.94425]
[1779256834545,36.86,77183.54,0.0,0.01668,2e-05,2.94214]
[1779256840587,36.87,77176.12,0.0,0.01658,2e-05,2.92711]
[1779256845624,36.87,77181.8,0.0,0.01666,2e-05,2.93945]
[1779256850658,36.86,77179.06,0.0,0.01661,2e-05,2.93132]
[1779256851836,36.86,77179.64,0.0,0.01662,2e-05,2.93245]
[1779256852672,36.86,77179.42,0.0,0.01661,2e-05,2.93164]
[1779256858714,36.87,77181.03,0.0,0.01666,2e-05,2.93987]
[1779256863751,36.89,77188.48,0.0,0.01681,2e-05,2.96257]
[1779256868784,36.9,77183.84,0.0,0.01677,2e-05,2.95563]
[1779256873823,36.9,77176.71,0.0,0.01667,2e-05,2.94047]
[1779256878858,36.9,77178.19,0.0,0.01668,2e-05,2.94245]
[1779256883892,36.9,77178.53,0.0,0.01668,2e-05,2.94197]
[1779256888710,36.89,77179.28,0.0,0.01669,2e-05,2.94302]
[1779256888726,36.89,77175.15,0.0,0.01662,2e-05,2.93275]
[1779256893933,36.89,77177.68,0.0,0.01664,2e-05,2.93579]
[1779256894328,36.89,77177.68,0.0,0.01664,2e-05,2.93579]
[1779256897427,36.89,77177.23,0.0,0.01663,2e-05,2.93394]
[1779256897434,36.89,77175.09,0.0,0.01659,2e-05,2.92851]
[1779256903026,36.88,77182.06,0.0,0.01669,2e-05,2.94388]
[1779256908061,36.88,77186.92,0.0,0.01676,2e-05,2.95428]
[1779256913097,36.87,77188.95,0.0,0.01678,2e-05,2.95777]
[1779256918131,36.87,77188.13,0.0,0.01676,2e-05,2.95428]
[1779256921590,36.87,77185.6,0.0,0.01672,2e-05,2.94753]
[1779256921608,36.87,77181.91,0.0,0.01666,2e-05,2.93827]
[1779256922592,36.87,77181.91,0.0,0.01666,2e-05,2.93827]
[1779256922663,36.87,77178.59,0.0,0.0166,2e-05,2.92992]
[1779256923090,36.87,77178.59,0.0,0.0166,2e-05,2.92992]
[1779256923166,36.87,77178.59,0.0,0.0166,2e-05,2.92966]
[1779256928201,36.86,77176.52,0.0,0.01656,2e-05,2.92338]
[1779256933237,36.86,77171.19,0.0,0.01647,2e-05,2.9093]
[1779256938272,36.86,77171.05,0.0,0.01646,2e-05,2.90784]
[1779256942511,36.85,77170.38,0.0,0.01644,2e-05,2.90554]
[1779256942595,36.85,77170.38,0.0,0.01644,2e-05,2.90554]
[1779256944594,36.85,77171.23,0.0,0.01645,2e-05,2.90714]
[1779256944650,36.85,77182.05,0.0,0.01662,2e-05,2.93308]
[1779256947970,36.85,77183.41,0.0,0.01664,2e-05,2.93558]
[1779256948348,36.85,77183.55,0.0,0.01664,2e-05,2.93564]
[1779256953378,36.85,77186.55,0.0,0.01667,2e-05,2.9409]
[1779256959420,36.86,77188.05,0.0,0.01673,2e-05,2.94999]
[1779256961434,36.87,77199.66,0.0,0.01693,2e-05,2.9802]
[1779256966477,36.87,77201.31,0.0,0.01695,2e-05,2.98362]
[1779256971506,36.88,77195.01,0.0,0.01687,2e-05,2.97117]
[1779256976542,36.89,77192.7,0.0,0.01686,2e-05,2.96972]
[1779256977548,36.89,77181.34,0.0,0.01669,2e-05,2.94284]
[1779256982583,36.9,77180.51,0.0,0.01671,2e-05,2.94526]
[1779256987618,36.91,77182.16,0.0,0.01676,2e-05,2.95369]
[1779256997690,36.94,77182.8,0.0,0.01683,2e-05,2.96398]
[1779257002727,36.94,77184.24,0.0,0.01685,2e-05,2.96702]
[1779257007762,36.93,77184.11,0.0,0.01684,2e-05,2.96504]
[1779257012798,36.93,77179.25,0.0,0.01675,2e-05,2.95092]
[1779257017833,36.94,77176.92,0.0,0.01673,2e-05,2.94851]
[1779257022867,36.94,77183.88,0.0,0.01685,2e-05,2.96625]
[1779257027904,36.95,77183.46,0.0,0.01687,2e-05,2.96953]
[1779257032939,36.95,77183.78,0.0,0.01686,2e-05,2.9686]
[1779257036966,36.94,77195.01,0.0,0.01703,2e-05,2.99476]
[1779257042001,36.94,77196.0,0.0,0.01704,2e-05,2.99523]
[1779257047035,36.93,77194.58,0.0,0.017,2e-05,2.98938]
[1779257052071,36.93,77193.79,0.0,0.01697,2e-05,2.98589]
[1779257057106,36.92,77192.13,0.0,0.01693,2e-05,2.97951]
[1779257062140,36.92,77191.49,0.0,0.01691,2e-05,2.97605]
[1779257067176,36.91,77190.53,0.0,0.01688,2e-05,2.97183]
[1779257072210,36.91,77188.4,0.0,0.01682,2e-05,2.96291]
[1779257077245,36.9,77184.91,0.0,0.01676,2e-05,2.95265]
[1779257082281,36.9,77184.93,0.0,0.01675,2e-05,2.95102]
[1779257087316,36.89,77177.26,0.0,0.01661,2e-05,2.93073]
[1779257088322,36.9,77164.48,0.0,0.01642,2e-05,2.90077]
[1779257093358,36.91,77151.54,0.0,0.01625,2e-05,2.87448]
[1779257099400,36.92,77150.57,0.0,0.01627,2e-05,2.87803]
[1779257104435,36.93,77158.11,0.0,0.01641,2e-05,2.8986]
[1779257109470,36.94,77159.62,0.0,0.01646,2e-05,2.90687]
[1779257112491,36.95,77176.42,0.0,0.01674,2e-05,2.94898]
[1779257117526,36.94,77172.52,0.0,0.01666,2e-05,2.93783]
[1779257122562,36.94,77170.8,0.0,0.01662,2e-05,2.93204]
[1779257127596,36.94,77173.06,0.0,0.01665,2e-05,2.9359]
[1779257132631,36.93,77181.07,0.0,0.01676,2e-05,2.95183]
[1779257137667,36.93,77182.25,0.0,0.01676,2e-05,2.95297]
[1779257142702,36.92,77182.72,0.0,0.01676,2e-05,2.95239]
[1779257147737,36.92,77173.64,0.0,0.0166,2e-05,2.92869]
[1779257152772,36.91,77168.37,0.0,0.01651,2e-05,2.91452]
[1779257157806,36.91,77166.17,0.0,0.01647,2e-05,2.90788]
[1779257162843,36.91,77163.03,0.0,0.01641,2e-05,2.89904]
[1779257167877,36.9,77154.75,0.0,0.01627,2e-05,2.87803]
[1779257172916,36.9,77149.46,0.0,0.01618,2e-05,2.86442]
[1779257177948,36.9,77155.13,0.0,0.01627,2e-05,2.87693]
[1779257183989,36.89,77153.33,0.0,0.01623,2e-05,2.87128]
[1779257189025,36.89,77153.1,0.0,0.01622,2e-05,2.86962]
[1779257194061,36.89,77152.34,0.0,0.01619,2e-05,2.86487]
[1779257199095,36.88,77152.91,0.0,0.01619,2e-05,2.86515]
[1779257204130,36.88,77148.12,0.0,0.01611,2e-05,2.85268]
[1779257211039,36.88,77146.61,0.0,0.01608,2e-05,2.84775]
[1779257216214,36.87,77146.64,0.0,0.01607,2e-05,2.84673]
[1779257221250,36.87,77146.69,0.0,0.01607,2e-05,2.84597]
[1779257229306,36.87,77147.0,0.0,0.01606,2e-05,2.84535]
[1779257234340,36.87,77141.32,0.0,0.01597,2e-05,2.83111]
[1779257241250,36.86,77140.33,0.0,0.01595,2e-05,2.82779]
[1779257246424,36.86,77137.79,0.0,0.0159,2e-05,2.8211]
[1779257251459,36.86,77135.39,0.0,0.01585,2e-05,2.81298]
[1779257256495,36.86,77134.31,0.0,0.01583,2e-05,2.80981]
[1779257262537,36.86,77133.79,0.0,0.01582,2e-05,2.80785]
[1779257267572,36.85,77134.03,0.0,0.01582,2e-05,2.80778]
[1779257272607,36.85,77138.63,0.0,0.01589,2e-05,2.81792]
[1779257277643,36.85,77137.13,0.0,0.01586,2e-05,2.81366]
[1779257282677,36.86,77140.23,0.0,0.01592,2e-05,2.8238]
[1779257287712,36.87,77148.46,0.0,0.01607,2e-05,2.84706]
[1779257292748,36.88,77155.67,0.0,0.01622,2e-05,2.86896]
[1779257297782,36.88,77163.51,0.0,0.01635,2e-05,2.88873]
[1779257302820,36.88,77166.55,0.0,0.01638,2e-05,2.89464]
[1779257307852,36.88,77168.42,0.0,0.01642,2e-05,2.90011]
[1779257312887,36.9,77171.15,0.0,0.01648,2e-05,2.90935]
[1779257317922,36.91,77174.17,0.0,0.01656,2e-05,2.92112]
[1779257322958,36.92,77176.43,0.0,0.01663,2e-05,2.93103]
[1779257327993,36.93,77178.38,0.0,0.01669,2e-05,2.94016]
[1779257333028,36.94,77179.28,0.0,0.01673,2e-05,2.94671]
[1779257339070,36.96,77179.8,0.0,0.01677,2e-05,2.95316]
[1779257344105,36.97,77181.22,0.0,0.01682,2e-05,2.96089]
[1779257350147,36.97,77185.96,0.0,0.01691,2e-05,2.9739]
[1779257356190,36.99,77186.29,0.0,0.01695,2e-05,2.97963]
[1779257361225,37.0,77185.71,0.0,0.01696,2e-05,2.98226]
[1779257366259,37.01,77182.38,0.0,0.01694,2e-05,2.97815]
[1779257366336,37.01,77182.38,0.0,0.01694,2e-05,2.97815]
[1779257367268,37.01,77179.77,0.0,0.0169,2e-05,2.97258]
[1779257372304,37.02,77173.54,0.0,0.01682,2e-05,2.95968]
[1779257373309,37.02,77158.74,0.0,0.01659,2e-05,2.92464]
[1779257378345,37.04,77157.26,0.0,0.0166,2e-05,2.92552]
[1779257383383,37.05,77156.25,0.0,0.01661,2e-05,2.92839]
[1779257387801,37.06,77161.45,0.0,0.01671,2e-05,2.94353]
[1779257387852,37.06,77160.53,0.0,0.0167,2e-05,2.94214]
[1779257393450,37.06,77167.27,0.0,0.01681,2e-05,2.95752]
[1779257398484,37.05,77169.79,0.0,0.01683,2e-05,2.96181]
[1779257403520,37.05,77173.48,0.0,0.01688,2e-05,2.96897]
[1779257408555,37.04,77174.79,0.0,0.01689,2e-05,2.97034]
[1779257410063,37.04,77174.79,0.0,0.01689,2e-05,2.97034]
[1779257410163,37.04,77164.26,0.0,0.01672,2e-05,2.94437]
[1779257415603,37.05,77166.71,0.0,0.01678,2e-05,2.95429]
[1779257420638,37.06,77162.95,0.0,0.01675,2e-05,2.94939]
[1779257425678,37.07,77161.11,0.0,0.01674,2e-05,2.94793]
[1779257430712,37.08,77160.62,0.0,0.01676,2e-05,2.95091]
[1779257435748,37.1,77160.51,0.0,0.01678,2e-05,2.95291]
[1779257440783,37.11,77157.98,0.0,0.01677,2e-05,2.95086]
[1779257445818,37.12,77157.44,0.0,0.01678,2e-05,2.9536]
[1779257450853,37.13,77156.41,0.0,0.01679,2e-05,2.9551]
[1779257455888,37.14,77161.64,0.0,0.0169,2e-05,2.97175]
[1779257458635,37.14,77162.4,0.0,0.01692,2e-05,2.97438]
[1779257458912,37.15,77163.37,0.0,0.01695,2e-05,2.97829]
[1779257463946,37.16,77166.99,0.0,0.01703,2e-05,2.99096]
[1779257468984,37.17,77173.54,0.0,0.01716,2e-05,3.01083]
[1779257475026,37.18,77176.13,0.0,0.01723,2e-05,3.02165]
[1779257480061,37.19,77170.45,0.0,0.01717,2e-05,3.01134]
[1779257485096,37.2,77168.45,0.0,0.01716,2e-05,3.01012]
[1779257490131,37.21,77167.54,0.0,0.01717,2e-05,3.01153]
[1779257495165,37.22,77170.14,0.0,0.01722,2e-05,3.01964]
[1779257500201,37.23,77173.18,0.0,0.0173,2e-05,3.03071]
[1779257505237,37.24,77174.15,0.0,0.01734,2e-05,3.03666]
[1779257510276,37.25,77168.11,0.0,0.01726,2e-05,3.02532]
[1779257515338,37.26,77165.35,0.0,0.01724,2e-05,3.0221]
[1779257520367,37.27,77167.72,0.0,0.0173,2e-05,3.03145]
[1779257526410,37.28,77172.18,0.0,0.0174,2e-05,3.04661]
[1779257531445,37.29,77179.74,0.0,0.01755,2e-05,3.06879]
[1779257535513,37.29,77181.25,0.0,0.01759,2e-05,3.07451]
[1779257535608,37.3,77180.57,0.0,0.01758,2e-05,3.07412]
[1779257539117,37.3,77180.84,0.0,0.01759,2e-05,3.07544]
[1779257539201,37.3,77182.75,0.0,0.01763,2e-05,3.08149]
[1779257544537,37.31,77188.32,0.0,0.01775,2e-05,3.09912]
[1779257549570,37.32,77188.33,0.0,0.01777,2e-05,3.10213]
[1779257554606,37.33,77187.7,0.0,0.01777,2e-05,3.10161]
[1779257559642,37.32,77192.08,0.0,0.01784,2e-05,3.11181]
[1779257564678,37.32,77190.7,0.0,0.0178,2e-05,3.10634]
[1779257566690,37.32,77177.4,0.0,0.01758,2e-05,3.07313]
[1779257572732,37.33,77177.81,0.0,0.01761,2e-05,3.07794]
[1779257577768,37.34,77180.23,0.0,0.01767,2e-05,3.0871]
[1779257582803,37.35,77180.84,0.0,0.0177,2e-05,3.09171]
[1779257587837,37.35,77178.95,0.0,0.01769,2e-05,3.09008]
[1779257592872,37.36,77179.78,0.0,0.01773,2e-05,3.09525]
[1779257597908,37.37,77180.07,0.0,0.01775,2e-05,3.09904]
[1779257603949,37.38,77180.28,0.0,0.01778,2e-05,3.10323]
[1779257608985,37.39,77180.94,0.0,0.01781,2e-05,3.1079]
[1779257614020,37.4,77182.17,0.0,0.01784,2e-05,3.11205]
[1779257617016,37.4,77184.37,0.0,0.01789,2e-05,3.11876]
[1779257617041,37.4,77184.33,0.0,0.01789,2e-05,3.11925]
[1779257622077,37.41,77184.63,0.0,0.01792,2e-05,3.12291]
[1779257627111,37.42,77185.15,0.0,0.01794,2e-05,3.1271]
[1779257633153,37.43,77185.25,0.0,0.01797,2e-05,3.13074]
[1779257638189,37.43,77186.4,0.0,0.01801,2e-05,3.13641]
[1779257643226,37.44,77192.81,0.0,0.01813,2e-05,3.15527]
[1779257646078,37.44,77195.65,0.0,0.01819,2e-05,3.16349]
[1779257646246,37.44,77195.61,0.0,0.01819,2e-05,3.16388]
[1779257653296,37.45,77194.35,0.0,0.01819,2e-05,3.16413]
[1779257658330,37.46,77193.1,0.0,0.01819,2e-05,3.16338]
[1779257660496,37.46,77192.82,0.0,0.01818,2e-05,3.16315]
[1779257660562,37.46,77192.3,0.0,0.01818,2e-05,3.16231]
[1779257666388,37.47,77192.45,0.0,0.0182,2e-05,3.16555]
[1779257671421,37.48,77190.88,0.0,0.01818,2e-05,3.16198]
[1779257676456,37.48,77191.1,0.0,0.0182,2e-05,3.16488]
[1779257681491,37.49,77190.47,0.0,0.0182,2e-05,3.16561]
[1779257686526,37.5,77189.73,0.0,0.01821,2e-05,3.16604]
[1779257692567,37.5,77189.6,0.0,0.01822,2e-05,3.16843]
[1779257694150,37.5,77189.39,0.0,0.01822,2e-05,3.16835]
[1779257694583,37.51,77189.91,0.0,0.01823,2e-05,3.17012]
[1779257699619,37.51,77189.86,0.0,0.01825,2e-05,3.17222]
[1779257705621,37.52,77193.12,0.0,0.01832,2e-05,3.18265]
[1779257705721,37.52,77193.37,0.0,0.01833,2e-05,3.1837]
[1779257707672,37.52,77193.37,0.0,0.01833,2e-05,3.18411]
[1779257708142,37.52,77193.37,0.0,0.01833,2e-05,3.18411]
[1779257709688,37.51,77213.2,0.0,0.01865,2e-05,3.23238]
[1779257714724,37.51,77217.45,0.0,0.01872,2e-05,3.24359]
[1779257719759,37.52,77212.94,0.0,0.01866,2e-05,3.23343]
[1779257725800,37.52,77217.61,0.0,0.01875,2e-05,3.24707]
[1779257730835,37.52,77216.3,0.0,0.01873,2e-05,3.24492]
[1779257735871,37.53,77216.44,0.0,0.01873,2e-05,3.24451]
[1779257740906,37.53,77215.33,0.0,0.01872,2e-05,3.24283]
[1779257745941,37.53,77213.42,0.0,0.0187,2e-05,3.23911]
[1779257750979,37.54,77211.6,0.0,0.01868,2e-05,3.2359]
[1779257756040,37.54,77210.46,0.0,0.01866,2e-05,3.23397]
[1779257761055,37.54,77210.16,0.0,0.01867,2e-05,3.23468]
[1779257766090,37.55,77207.44,0.0,0.01863,2e-05,3.22898]
[1779257772133,37.55,77206.52,0.0,0.01863,2e-05,3.22818]
[1779257777170,37.56,77196.89,0.0,0.01847,2e-05,3.20485]
[1779257782202,37.56,77195.28,0.0,0.01845,2e-05,3.20226]
[1779257787238,37.56,77194.7,0.0,0.01845,2e-05,3.20232]
[1779257792273,37.57,77199.35,0.0,0.01853,2e-05,3.21373]
[1779257797307,37.57,77197.54,0.0,0.01851,2e-05,3.21051]
[1779257802342,37.57,77195.0,0.0,0.01848,2e-05,3.20544]
[1779257807378,37.58,77193.82,0.0,0.01847,2e-05,3.20386]
[1779257813421,37.58,77192.76,0.0,0.01846,2e-05,3.20286]
[1779257818455,37.59,77189.31,0.0,0.01841,2e-05,3.19554]
[1779257823490,37.59,77201.24,0.0,0.01862,2e-05,3.22752]
[1779257828525,37.59,77202.2,0.0,0.01865,2e-05,3.23116]
[1779257834568,37.6,77206.28,0.0,0.01873,2e-05,3.24297]
[1779257839602,37.6,77205.8,0.0,0.01873,2e-05,3.24274]
[1779257844390,37.6,77206.36,0.0,0.01874,2e-05,3.24498]
[1779257844638,37.6,77204.98,0.0,0.01872,2e-05,3.24163]
[1779257846380,37.6,77203.56,0.0,0.0187,2e-05,3.23818]
[1779257846651,37.6,77203.71,0.0,0.0187,2e-05,3.23877]
[1779257851688,37.61,77204.98,0.0,0.01872,2e-05,3.24111]
[1779257856726,37.61,77209.14,0.0,0.0188,2e-05,3.25287]
[1779257861760,37.61,77210.76,0.0,0.01883,2e-05,3.25803]
[1779257866796,37.61,77211.15,0.0,0.01884,2e-05,3.25998]
[1779257871831,37.62,77214.45,0.0,0.01891,2e-05,3.26938]
[1779257876866,37.62,77213.27,0.0,0.01889,2e-05,3.26713]
[1779257881901,37.62,77212.93,0.0,0.01889,2e-05,3.26707]
[1779257886936,37.62,77209.22,0.0,0.01883,2e-05,3.25831]
[1779257892026,37.63,77205.36,0.0,0.01877,2e-05,3.24927]
[1779257897057,37.63,77205.14,0.0,0.01878,2e-05,3.24968]
[1779257902094,37.63,77205.99,0.0,0.0188,2e-05,3.25283]
[1779257907128,37.63,77206.51,0.0,0.01881,2e-05,3.2551]
[1779257911759,37.63,77207.32,0.0,0.01883,2e-05,3.25773]
[1779257911825,37.64,77207.21,0.0,0.01882,2e-05,3.25582]
[1779257914773,37.64,77207.15,0.0,0.01882,2e-05,3.25602]
[1779257914841,37.64,77206.87,0.0,0.01882,2e-05,3.25547]
[1779257920220,37.64,77206.21,0.0,0.01881,2e-05,3.25484]
[1779257925255,37.64,77205.96,0.0,0.01882,2e-05,3.25508]
[1779257930289,37.64,77205.62,0.0,0.01882,2e-05,3.25508]
[1779257935330,37.65,77204.7,0.0,0.01881,2e-05,3.25357]
[1779257938833,37.65,77204.8,0.0,0.01881,2e-05,3.25418]
[1779257938848,37.65,77204.64,0.0,0.01881,2e-05,3.25394]
[1779257940884,37.65,77204.64,0.0,0.01881,2e-05,3.25394]
[1779257941373,37.65,77205.82,0.0,0.01883,2e-05,3.25751]
[1779257946407,37.65,77208.4,0.0,0.01888,2e-05,3.265]
[1779257951443,37.65,77207.65,0.0,0.01887,2e-05,3.26386]
[1779257956479,37.66,77206.9,0.0,0.01887,2e-05,3.26274]
[1779257960507,37.66,77217.88,0.0,0.01906,2e-05,3.29181]
[1779257965543,37.66,77219.29,0.0,0.01909,2e-05,3.29605]
[1779257970578,37.66,77224.52,0.0,0.01919,2e-05,3.31022]
[1779257975623,37.66,77231.8,0.0,0.0193,2e-05,3.32652]
[1779257976626,37.66,77248.06,0.0,0.01958,2e-05,3.3682]
[1779257978383,37.66,77249.41,0.0,0.0196,2e-05,3.37178]
[1779257978641,37.66,77243.4,0.0,0.01949,2e-05,3.35589]
[1779257983675,37.66,77244.82,0.0,0.01952,2e-05,3.35988]
[1779257986869,37.66,77246.63,0.0,0.01955,2e-05,3.36474]
[1779257986947,37.66,77247.61,0.0,0.01957,2e-05,3.36737]
[1779257988876,37.66,77247.61,0.0,0.01957,2e-05,3.3674]
[1779257988962,37.65,77247.67,0.0,0.01956,2e-05,3.36635]
[1779257993100,37.64,77249.06,0.0,0.01956,2e-05,3.36519]
[1779257993746,37.64,77252.58,0.0,0.01961,2e-05,3.37331]
[1779257995067,37.64,77256.27,0.0,0.01968,2e-05,3.38315]
[1779257995760,37.64,77256.94,0.0,0.01969,2e-05,3.38495]
[1779258000795,37.62,77259.71,0.0,0.0197,2e-05,3.38614]
[1779258005831,37.61,77259.53,0.0,0.01965,2e-05,3.37954]
[1779258010864,37.59,77258.47,0.0,0.01959,2e-05,3.3707]
[1779258015167,37.58,77259.25,0.0,0.01957,2e-05,3.36802]
[1779258015899,37.58,77261.3,0.0,0.0196,2e-05,3.37227]
[1779258017152,37.57,77256.19,0.0,0.0195,2e-05,3.35754]
[1779258017914,37.57,77257.66,0.0,0.01953,2e-05,3.36152]
[1779258022949,37.57,77258.14,0.0,0.01954,2e-05,3.36323]
[1779258027983,37.57,77258.46,0.0,0.01955,2e-05,3.36454]
[1779258033026,37.57,77268.56,0.0,0.0197,2e-05,3.38722]
[1779258033949,37.57,77268.56,0.0,0.0197,2e-05,3.38722]
[1779258034041,37.57,77270.87,0.0,0.01974,2e-05,3.39217]
[1779258037351,37.56,77274.62,0.0,0.01978,2e-05,3.39851]
[1779258037452,37.55,77274.41,0.0,0.01977,2e-05,3.39672]
[1779258043090,37.54,77273.86,0.0,0.01972,2e-05,3.38914]
[1779258048126,37.52,77272.92,0.0,0.01966,2e-05,3.38056]
[1779258053161,37.51,77271.82,0.0,0.0196,2e-05,3.37163]
[1779258058196,37.49,77269.94,0.0,0.01952,2e-05,3.3607]
[1779258059477,37.49,77269.94,0.0,0.01952,2e-05,3.3607]
[1779258059509,37.49,77254.11,0.0,0.01922,2e-05,3.31655]
[1779258065245,37.49,77258.55,0.0,0.01931,2e-05,3.32898]
[1779258070284,37.49,77253.55,0.0,0.01922,2e-05,3.31654]
[1779258075327,37.49,77246.97,0.0,0.01912,2e-05,3.30031]
[1779258079344,37.51,77237.75,0.0,0.01899,2e-05,3.28138]
[1779258080351,37.51,77236.27,0.0,0.01897,2e-05,3.27776]
[1779258085386,37.51,77233.3,0.0,0.01892,2e-05,3.27124]
[1779258091429,37.51,77236.02,0.0,0.01897,2e-05,3.27773]
[1779258092436,37.51,77246.68,0.0,0.01916,2e-05,3.3058]
[1779258097471,37.52,77244.89,0.0,0.01913,2e-05,3.30206]
[1779258102505,37.52,77240.87,0.0,0.01907,2e-05,3.29254]
[1779258108549,37.52,77239.51,0.0,0.01905,2e-05,3.29033]
[1779258113585,37.52,77242.75,0.0,0.01912,2e-05,3.29986]
[1779258119625,37.53,77239.92,0.0,0.01908,2e-05,3.29372]
[1779258124661,37.53,77244.36,0.0,0.01916,2e-05,3.30634]
[1779258129699,37.53,77244.53,0.0,0.01917,2e-05,3.30773]
[1779258134734,37.54,77238.26,0.0,0.01907,2e-05,3.2923]
[1779258139768,37.54,77240.05,0.0,0.01911,2e-05,3.29802]
[1779258144804,37.54,77240.58,0.0,0.01912,2e-05,3.30043]
[1779258148571,37.54,77240.7,0.0,0.01913,2e-05,3.30134]
[1779258148834,37.54,77248.6,0.0,0.01927,2e-05,3.32225]
[1779258149840,37.54,77262.89,0.0,0.01952,2e-05,3.36013]
[1779258150555,37.54,77262.89,0.0,0.01952,2e-05,3.36013]
[1779258150846,37.54,77268.14,0.0,0.01962,2e-05,3.37417]
[1779258155882,37.55,77268.57,0.0,0.01962,2e-05,3.37421]
[1779258160916,37.55,77265.43,0.0,0.01957,2e-05,3.3662]
[1779258165951,37.55,77263.41,0.0,0.01953,2e-05,3.36124]
[1779258171994,37.55,77264.46,0.0,0.01955,2e-05,3.36456]
[1779258177029,37.55,77269.68,0.0,0.01965,2e-05,3.37885]
[1779258182067,37.55,77270.84,0.0,0.01967,2e-05,3.38228]
[1779258187098,37.55,77268.8,0.0,0.01964,2e-05,3.37706]
[1779258192133,37.55,77268.18,0.0,0.01963,2e-05,3.37578]
[1779258197169,37.55,77267.8,0.0,0.01963,2e-05,3.37508]
[1779258202204,37.55,77267.64,0.0,0.01963,2e-05,3.37496]
[1779258208072,37.56,77269.29,0.0,0.01966,2e-05,3.37965]
[1779258214288,37.56,77267.83,0.0,0.01962,2e-05,3.37415]
[1779258219323,37.56,77267.41,0.0,0.01962,2e-05,3.37334]
[1779258224358,37.56,77268.36,0.0,0.01964,2e-05,3.37617]
[1779258229393,37.56,77277.57,0.0,0.0198,2e-05,3.40096]
[1779258234427,37.56,77279.19,0.0,0.01983,2e-05,3.40535]
[1779258239463,37.56,77279.95,0.0,0.01985,2e-05,3.40745]
[1779258244497,37.56,77281.31,0.0,0.01987,2e-05,3.41113]
[1779258250539,37.56,77289.19,0.0,0.02001,2e-05,3.43216]
[1779258255575,37.55,77293.96,0.0,0.02009,2e-05,3.4433]
[1779258260611,37.55,77296.37,0.0,0.02011,2e-05,3.44717]
[1779258265648,37.54,77292.9,0.0,0.02004,2e-05,3.43579]
[1779258268408,37.54,77290.81,0.0,0.02,2e-05,3.4298]
[1779258268675,37.54,77291.39,0.0,0.02001,2e-05,3.43129]
[1779258270685,37.54,77307.84,0.0,0.02031,2e-05,3.47572]
[1779258273199,37.54,77306.74,0.0,0.02028,2e-05,3.47057]
[1779258273248,37.54,77307.83,0.0,0.02029,2e-05,3.47334]
[1779258278741,37.54,77304.39,0.0,0.02023,2e-05,3.46349]
[1779258283776,37.54,77294.62,0.0,0.02005,2e-05,3.43669]
[1779258288813,37.54,77291.8,0.0,0.01999,2e-05,3.42847]
[1779258293845,37.54,77298.23,0.0,0.02011,2e-05,3.44571]
[1779258298882,37.54,77297.77,0.0,0.0201,2e-05,3.44427]
[1779258303921,37.54,77298.13,0.0,0.0201,2e-05,3.44507]
[1779258308955,37.53,77288.43,0.0,0.01992,2e-05,3.41878]
[1779258315000,37.54,77284.7,0.0,0.01986,2e-05,3.40888]
[1779258320037,37.54,77279.63,0.0,0.01977,2e-05,3.39543]
[1779258324372,37.54,77278.41,0.0,0.01975,2e-05,3.39231]
[1779258325074,37.54,77278.04,0.0,0.01974,2e-05,3.39136]
[1779258326410,37.54,77269.57,0.0,0.01959,2e-05,3.36883]
[1779258327087,37.54,77262.3,0.0,0.01946,2e-05,3.34963]
[1779258332123,37.54,77257.55,0.0,0.01937,2e-05,3.33566]
[1779258337160,37.54,77258.13,0.0,0.01938,2e-05,3.33786]
[1779258342193,37.54,77258.31,0.0,0.01939,2e-05,3.339]
[1779258347229,37.54,77259.52,0.0,0.01942,2e-05,3.34288]
[1779258352266,37.54,77260.39,0.0,0.01944,2e-05,3.34587]
[1779258357300,37.55,77255.77,0.0,0.01936,2e-05,3.33462]
[1779258362335,37.55,77256.59,0.0,0.01938,2e-05,3.33758]
[1779258366929,37.55,77255.09,0.0,0.01936,2e-05,3.33429]
[1779258367370,37.55,77254.45,0.0,0.01935,2e-05,3.33278]
[1779258368912,37.55,77248.18,0.0,0.01924,2e-05,3.31649]
[1779258369385,37.55,77242.61,0.0,0.01914,2e-05,3.30212]
[1779258374420,37.56,77244.37,0.0,0.01918,2e-05,3.30784]
[1779258381468,37.56,77241.31,0.0,0.01914,2e-05,3.30148]
[1779258387511,37.56,77238.88,0.0,0.01911,2e-05,3.29654]
[1779258392546,37.57,77235.86,0.0,0.01905,2e-05,3.28785]
[1779258397581,37.57,77229.64,0.0,0.01895,2e-05,3.27289]
[1779258402615,37.57,77229.77,0.0,0.01896,2e-05,3.27448]
[1779258407651,37.58,77227.38,0.0,0.01893,2e-05,3.26952]
[1779258412686,37.58,77223.73,0.0,0.01887,2e-05,3.26131]
[1779258417721,37.58,77225.83,0.0,0.01892,2e-05,3.26802]
[1779258422757,37.59,77230.8,0.0,0.01901,2e-05,3.28208]
[1779258428798,37.59,77231.14,0.0,0.01903,2e-05,3.28424]
[1779258433833,37.59,77226.41,0.0,0.01895,2e-05,3.27301]
[1779258438868,37.59,77228.12,0.0,0.01899,2e-05,3.27859]
[1779258443904,37.6,77229.02,0.0,0.01901,2e-05,3.28205]
[1779258449946,37.6,77231.18,0.0,0.01906,2e-05,3.28893]
[1779258454987,37.6,77232.05,0.0,0.01907,2e-05,3.29021]
[1779258460023,37.61,77228.81,0.0,0.01902,2e-05,3.2828]
[1779258465057,37.61,77229.26,0.0,0.01904,2e-05,3.28503]
[1779258470093,37.61,77231.14,0.0,0.01908,2e-05,3.29101]
[1779258475130,37.61,77231.67,0.0,0.01909,2e-05,3.29339]
[1779258482179,37.62,77231.51,0.0,0.0191,2e-05,3.29433]
[1779258487214,37.62,77237.13,0.0,0.0192,2e-05,3.30991]
[1779258493256,37.62,77244.78,0.0,0.01934,2e-05,3.33082]
[1779258498295,37.62,77250.01,0.0,0.01944,2e-05,3.3452]
[1779258505342,37.63,77251.96,0.0,0.01948,2e-05,3.35115]
[1779258510379,37.63,77246.28,0.0,0.01938,2e-05,3.33677]
[1779258515414,37.63,77248.16,0.0,0.01941,2e-05,3.34048]
[1779258520454,37.63,77251.5,0.0,0.01948,2e-05,3.35023]
[1779258525485,37.63,77254.06,0.0,0.01953,2e-05,3.35771]
[1779258530521,37.64,77255.48,0.0,0.01956,2e-05,3.36219]
[1779258535555,37.64,77257.06,0.0,0.01959,2e-05,3.36707]
[1779258540590,37.64,77258.75,0.0,0.01962,2e-05,3.37223]
[1779258545625,37.64,77263.45,0.0,0.01971,2e-05,3.38527]
[1779258550659,37.64,77263.35,0.0,0.01971,2e-05,3.38555]
[1779258555695,37.64,77261.62,0.0,0.01969,2e-05,3.38153]
[1779258560729,37.65,77257.55,0.0,0.01962,2e-05,3.37133]
[1779258566772,37.65,77256.49,0.0,0.01961,2e-05,3.36942]
[1779258571806,37.65,77261.2,0.0,0.01968,2e-05,3.38062]
[1779258576655,37.65,77261.35,0.0,0.01969,2e-05,3.38156]
[1779258576843,37.65,77261.77,0.0,0.0197,2e-05,3.38281]
[1779258581876,37.65,77257.86,0.0,0.01963,2e-05,3.3731]
[1779258586912,37.66,77247.28,0.0,0.01945,2e-05,3.34579]
[1779258591947,37.66,77244.31,0.0,0.0194,2e-05,3.33879]
[1779258596981,37.66,77241.82,0.0,0.01936,2e-05,3.33307]
[1779258602019,37.66,77244.3,0.0,0.01941,2e-05,3.34043]
[1779258607057,37.66,77244.19,0.0,0.01942,2e-05,3.3408]
[1779258611085,37.66,77255.03,0.0,0.01961,2e-05,3.36989]
[1779258616120,37.67,77256.82,0.0,0.01965,2e-05,3.375]
[1779258621154,37.66,77264.2,0.0,0.01977,2e-05,3.39364]
[1779258626189,37.65,77265.82,0.0,0.01976,2e-05,3.39191]
[1779258631224,37.63,77261.85,0.0,0.01964,2e-05,3.37333]
[1779258636260,37.62,77261.59,0.0,0.01959,2e-05,3.36684]
[1779258641297,37.62,77256.25,0.0,0.01949,2e-05,3.35205]
[1779258645326,37.62,77237.43,0.0,0.01916,2e-05,3.30315]
[1779258650359,37.62,77232.7,0.0,0.01909,2e-05,3.29191]
[1779258655394,37.62,77229.78,0.0,0.01905,2e-05,3.28541]
[1779258660430,37.63,77225.27,0.0,0.01897,2e-05,3.27483]
[1779258664458,37.63,77213.58,0.0,0.01878,2e-05,3.24553]
[1779258669492,37.63,77206.02,0.0,0.01866,2e-05,3.22745]
[1779258674527,37.64,77202.09,0.0,0.0186,2e-05,3.21883]
[1779258679564,37.64,77205.06,0.0,0.01866,2e-05,3.22783]
[1779258684603,37.64,77202.59,0.0,0.01863,2e-05,3.22303]
[1779258690642,37.65,77200.82,0.0,0.01861,2e-05,3.22002]
[1779258695679,37.65,77198.52,0.0,0.01857,2e-05,3.21341]
[1779258700714,37.65,77196.87,0.0,0.01855,2e-05,3.21039]
[1779258705748,37.66,77195.09,0.0,0.01853,2e-05,3.20713]
[1779258711610,37.66,77194.43,0.0,0.01852,2e-05,3.20676]
[1779258716825,37.66,77194.55,0.0,0.01854,2e-05,3.20863]
[1779258722866,37.67,77193.92,0.0,0.01854,2e-05,3.20859]
[1779258727901,37.67,77195.41,0.0,0.01857,2e-05,3.21367]
[1779258732937,37.68,77195.65,0.0,0.01858,2e-05,3.21555]
[1779258737972,37.68,77196.68,0.0,0.01861,2e-05,3.21941]
[1779258743007,37.68,77195.1,0.0,0.01859,2e-05,3.21659]
[1779258748042,37.69,77196.36,0.0,0.01862,2e-05,3.22105]
[1779258753077,37.69,77196.64,0.0,0.01862,2e-05,3.22097]
[1779258758113,37.69,77198.4,0.0,0.01866,2e-05,3.22666]
[1779258763149,37.69,77203.84,0.0,0.01876,2e-05,3.24171]
[1779258767096,37.7,77208.07,0.0,0.01884,2e-05,3.25314]
[1779258767191,37.7,77207.15,0.0,0.01882,2e-05,3.25094]
[1779258773219,37.7,77208.07,0.0,0.01884,2e-05,3.25431]
[1779258780266,37.7,77211.56,0.0,0.01891,2e-05,3.26445]
[1779258786309,37.7,77213.1,0.0,0.01895,2e-05,3.26937]
[1779258791344,37.71,77218.29,0.0,0.01904,2e-05,3.28357]
[1779258796379,37.71,77221.13,0.0,0.0191,2e-05,3.29161]
[1779258801414,37.71,77222.79,0.0,0.01913,2e-05,3.29658]
[1779258806449,37.71,77224.18,0.0,0.01916,2e-05,3.30085]
[1779258811484,37.71,77224.48,0.0,0.01916,2e-05,3.30027]
[1779258816519,37.72,77221.66,0.0,0.01911,2e-05,3.29364]
[1779258821661,37.72,77218.33,0.0,0.01906,2e-05,3.28562]
[1779258821761,37.72,77218.98,0.0,0.01907,2e-05,3.28766]
[1779258827598,37.72,77217.43,0.0,0.01905,2e-05,3.28452]
[1779258833639,37.72,77220.24,0.0,0.01911,2e-05,3.29284]
[1779258838673,37.72,77220.89,0.0,0.01912,2e-05,3.29536]
[1779258843708,37.73,77216.44,0.0,0.01905,2e-05,3.28462]
[1779258848743,37.73,77218.34,0.0,0.01909,2e-05,3.29039]
[1779258853778,37.73,77220.54,0.0,0.01913,2e-05,3.29688]
[1779258858814,37.73,77212.89,0.0,0.01901,2e-05,3.27772]
[1779258863848,37.74,77211.89,0.0,0.01899,2e-05,3.27585]
[1779258863985,37.74,77211.89,0.0,0.01899,2e-05,3.27585]
[1779258864856,37.74,77211.51,0.0,0.01899,2e-05,3.27501]
[1779258870897,37.74,77207.04,0.0,0.01892,2e-05,3.26432]
[1779258872296,37.74,77206.01,0.0,0.01889,2e-05,3.25983]
[1779258872912,37.74,77205.37,0.0,0.01888,2e-05,3.25833]
[1779258873780,37.74,77205.37,0.0,0.01888,2e-05,3.25833]
[1779258873786,37.74,77205.1,0.0,0.01887,2e-05,3.25764]
[1779258878953,37.74,77200.21,0.0,0.0188,2e-05,3.24604]
[1779258883584,37.74,77199.98,0.0,0.0188,2e-05,3.24617]
[1779258883989,37.74,77199.98,0.0,0.0188,2e-05,3.24634]
[1779258889024,37.75,77207.04,0.0,0.01893,2e-05,3.26538]
[1779258891037,37.75,77218.33,0.0,0.01912,2e-05,3.29487]
[1779258896074,37.75,77219.51,0.0,0.01915,2e-05,3.29843]
[1779258902946,37.75,77222.43,0.0,0.0192,2e-05,3.30669]
[1779258908157,37.75,77223.73,0.0,0.01923,2e-05,3.31053]
[1779258913191,37.75,77217.24,0.0,0.01912,2e-05,3.2941]
[1779258918227,37.75,77217.48,0.0,0.01913,2e-05,3.29537]
[1779258924268,37.76,77213.93,0.0,0.01907,2e-05,3.287]
[1779258929304,37.76,77205.51,0.0,0.01893,2e-05,3.266]
[1779258933730,37.76,77202.13,0.0,0.01886,2e-05,3.25584]
[1779258933768,37.76,77200.45,0.0,0.01884,2e-05,3.2517]
[1779258935214,37.76,77200.45,0.0,0.01884,2e-05,3.25189]
[1779258935346,37.76,77200.47,0.0,0.01884,2e-05,3.25214]
[1779258940380,37.76,77198.32,0.0,0.01881,2e-05,3.24761]
[1779258945415,37.77,77188.65,0.0,0.01865,2e-05,3.22392]
[1779258950451,37.77,77189.41,0.0,0.01867,2e-05,3.22709]
[1779258955486,37.77,77189.26,0.0,0.01868,2e-05,3.22793]
[1779258960522,37.78,77189.37,0.0,0.01869,2e-05,3.22941]
[1779258965649,37.78,77183.53,0.0,0.01859,2e-05,3.21546]
[1779258965741,37.78,77183.5,0.0,0.0186,2e-05,3.21565]
[1779258971599,37.78,77190.23,0.0,0.01872,2e-05,3.23442]
[1779258977642,37.79,77189.04,0.0,0.01871,2e-05,3.23277]
[1779258982692,37.79,77188.52,0.0,0.01871,2e-05,3.23261]
[1779258991754,37.8,77188.04,0.0,0.01871,2e-05,3.23152]
[1779258992446,37.8,77188.04,0.0,0.01871,2e-05,3.23152]
[1779258992763,37.8,77187.99,0.0,0.01871,2e-05,3.23162]
[1779258997798,37.8,77194.02,0.0,0.01882,2e-05,3.24815]
[1779259002833,37.8,77192.69,0.0,0.0188,2e-05,3.24575]
[1779259008874,37.81,77192.1,0.0,0.0188,2e-05,3.24545]
[1779259015940,37.81,77190.19,0.0,0.01878,2e-05,3.24196]
[1779259020960,37.81,77194.35,0.0,0.01886,2e-05,3.25381]
[1779259025995,37.81,77202.89,0.0,0.01901,2e-05,3.2766]
[1779259031036,37.82,77212.5,0.0,0.01918,2e-05,3.30205]
[1779259036072,37.82,77212.3,0.0,0.01918,2e-05,3.30195]
[1779259041105,37.82,77209.89,0.0,0.01914,2e-05,3.29609]
[1779259046141,37.82,77209.65,0.0,0.01914,2e-05,3.29595]
[1779259051175,37.82,77207.68,0.0,0.0191,2e-05,3.28935]
[1779259056210,37.82,77208.19,0.0,0.01911,2e-05,3.29123]
[1779259061245,37.82,77211.51,0.0,0.01917,2e-05,3.30036]
[1779259067287,37.82,77213.55,0.0,0.01921,2e-05,3.30623]
[1779259072323,37.83,77215.88,0.0,0.01925,2e-05,3.31273]
[1779259077357,37.83,77216.61,0.0,0.01927,2e-05,3.31506]
[1779259083400,37.83,77213.13,0.0,0.01921,2e-05,3.30657]
[1779259088434,37.82,77212.08,0.0,0.01918,2e-05,3.30187]
[1779259093470,37.82,77213.62,0.0,0.01921,2e-05,3.30643]
[1779259098504,37.83,77212.08,0.0,0.01919,2e-05,3.30295]
[1779259103540,37.83,77214.21,0.0,0.01923,2e-05,3.30899]
[1779259108575,37.83,77219.25,0.0,0.01932,2e-05,3.32258]
[1779259113610,37.83,77220.62,0.0,0.01934,2e-05,3.32448]
[1779259118645,37.83,77224.76,0.0,0.01941,2e-05,3.33563]
[1779259123679,37.83,77223.89,0.0,0.0194,2e-05,3.3336]
[1779259128714,37.83,77231.54,0.0,0.01953,2e-05,3.35385]
[1779259134573,37.83,77232.17,0.0,0.01954,2e-05,3.35558]
[1779259139791,37.83,77240.66,0.0,0.0197,2e-05,3.37804]
[1779259144827,37.82,77229.98,0.0,0.01946,2e-05,3.34358]
[1779259149868,37.82,77227.7,0.0,0.01942,2e-05,3.33788]
[1779259154902,37.82,77228.72,0.0,0.01945,2e-05,3.34091]
[1779259159938,37.82,77231.1,0.0,0.01949,2e-05,3.34747]
[1779259165980,37.82,77231.13,0.0,0.01949,2e-05,3.3479]
[1779259171027,37.82,77237.54,0.0,0.0196,2e-05,3.36306]
[1779259172030,37.82,77254.2,0.0,0.0199,2e-05,3.40724]
[1779259177066,37.82,77255.96,0.0,0.01993,2e-05,3.41172]
[1779259182103,37.82,77257.8,0.0,0.01996,2e-05,3.4164]
[1779259187138,37.82,77256.43,0.0,0.01993,2e-05,3.41255]
[1779259192173,37.82,77258.33,0.0,0.01997,2e-05,3.41749]
[1779259197208,37.81,77261.86,0.0,0.02002,2e-05,3.42553]
[1779259202245,37.8,77259.81,0.0,0.01994,2e-05,3.41364]
[1779259206273,37.79,77248.27,0.0,0.01971,2e-05,3.3793]
[1779259211305,37.79,77245.62,0.0,0.01966,2e-05,3.37256]
[1779259216340,37.79,77243.43,0.0,0.01962,2e-05,3.36708]
[1779259221375,37.79,77242.13,0.0,0.0196,2e-05,3.36399]
[1779259226410,37.79,77236.06,0.0,0.0195,2e-05,3.34838]
[1779259231447,37.79,77233.85,0.0,0.01945,2e-05,3.34106]
[1779259236480,37.79,77230.93,0.0,0.0194,2e-05,3.33395]
[1779259240508,37.8,77218.3,0.0,0.01918,2e-05,3.30156]
[1779259247557,37.8,77215.61,0.0,0.01915,2e-05,3.29578]
[1779259252592,37.8,77212.15,0.0,0.01909,2e-05,3.28766]
[1779259257627,37.8,77210.62,0.0,0.01906,2e-05,3.28334]
[1779259263675,37.8,77210.85,0.0,0.01907,2e-05,3.28499]
[1779259268708,37.81,77210.88,0.0,0.01908,2e-05,3.28594]
[1779259273745,37.81,77211.34,0.0,0.01909,2e-05,3.28793]
[1779259278779,37.81,77207.5,0.0,0.01903,2e-05,3.27878]
[1779259283815,37.81,77207.54,0.0,0.01904,2e-05,3.27971]
[1779259289857,37.81,77205.77,0.0,0.01901,2e-05,3.27613]
[1779259294892,37.82,77205.52,0.0,0.019,2e-05,3.27432]
[1779259299927,37.82,77203.92,0.0,0.01898,2e-05,3.2712]
[1779259304963,37.82,77203.95,0.0,0.01899,2e-05,3.27212]
[1779259309999,37.82,77196.82,0.0,0.01887,2e-05,3.25465]
[1779259315033,37.83,77196.19,0.0,0.01887,2e-05,3.25404]
[1779259320069,37.83,77195.21,0.0,0.01886,2e-05,3.25252]
[1779259325103,37.83,77195.17,0.0,0.01886,2e-05,3.2534]
[1779259331146,37.84,77194.76,0.0,0.01887,2e-05,3.25351]
[1779259336181,37.84,77193.66,0.0,0.01885,2e-05,3.25164]
[1779259342223,37.84,77192.81,0.0,0.01885,2e-05,3.25061]
[1779259347257,37.84,77192.97,0.0,0.01886,2e-05,3.25196]
[1779259352292,37.85,77192.46,0.0,0.01884,2e-05,3.24957]
[1779259357327,37.85,77191.88,0.0,0.01884,2e-05,3.249]
[1779259363370,37.85,77191.72,0.0,0.01884,2e-05,3.24968]
[1779259368405,37.85,77191.67,0.0,0.01885,2e-05,3.25044]
[1779259373440,37.86,77191.36,0.0,0.01885,2e-05,3.25053]
[1779259379483,37.86,77190.2,0.0,0.01884,2e-05,3.24861]
[1779259384516,37.86,77191.55,0.0,0.01887,2e-05,3.25295]
[1779259389562,37.86,77191.4,0.0,0.01887,2e-05,3.2534]
[1779259394598,37.87,77190.78,0.0,0.01886,2e-05,3.25264]
[1779259399633,37.87,77190.5,0.0,0.01886,2e-05,3.25275]
[1779259406684,37.87,77190.49,0.0,0.01887,2e-05,3.25386]
[1779259411718,37.87,77190.52,0.0,0.01887,2e-05,3.25275]
[1779259413733,37.87,77200.8,0.0,0.01905,2e-05,3.27951]
[1779259418768,37.87,77202.05,0.0,0.01907,2e-05,3.28332]
[1779259423802,37.88,77205.04,0.0,0.01913,2e-05,3.29164]
[1779259428838,37.88,77206.16,0.0,0.01915,2e-05,3.29508]
[1779259433872,37.88,77207.22,0.0,0.01917,2e-05,3.29834]
[1779259439914,37.88,77207.66,0.0,0.01918,2e-05,3.30007]
[1779259444949,37.88,77211.28,0.0,0.01925,2e-05,3.30997]
[1779259449985,37.88,77210.93,0.0,0.01925,2e-05,3.30948]
[1779259455024,37.88,77210.24,0.0,0.01924,2e-05,3.30812]
[1779259460058,37.89,77214.08,0.0,0.01931,2e-05,3.31854]
[1779259465093,37.89,77217.36,0.0,0.01937,2e-05,3.32741]
[1779259470128,37.89,77219.22,0.0,0.0194,2e-05,3.33262]
[1779259475165,37.89,77228.77,0.0,0.01956,2e-05,3.35584]
[1779259479192,37.89,77244.26,0.0,0.01984,2e-05,3.39671]
[1779259483220,37.88,77255.55,0.0,0.02003,2e-05,3.42521]
[1779259488255,37.88,77258.84,0.0,0.02008,2e-05,3.43227]
[1779259493289,37.88,77259.46,0.0,0.02009,2e-05,3.43345]
[1779259498325,37.88,77258.01,0.0,0.02006,2e-05,3.42914]
[1779259503360,37.88,77257.1,0.0,0.02004,2e-05,3.42629]
[1779259508396,37.87,77249.2,0.0,0.01989,2e-05,3.40497]
[1779259513431,37.87,77254.44,0.0,0.01999,2e-05,3.41871]
[1779259518467,37.87,77257.19,0.0,0.02004,2e-05,3.42577]
[1779259523502,37.87,77257.82,0.0,0.02005,2e-05,3.42716]
[1779259529545,37.87,77255.33,0.0,0.02,2e-05,3.42021]
[1779259534581,37.87,77250.74,0.0,0.0199,2e-05,3.40576]
[1779259539614,37.87,77249.6,0.0,0.01988,2e-05,3.40262]
[1779259545656,37.87,77247.39,0.0,0.01984,2e-05,3.39665]
[1779259550691,37.87,77243.06,0.0,0.01976,2e-05,3.3852]
[1779259557741,37.87,77241.08,0.0,0.01973,2e-05,3.38005]
[1779259563782,37.87,77239.35,0.0,0.0197,2e-05,3.37556]
[1779259569623,37.87,77237.26,0.0,0.01966,2e-05,3.37012]
[1779259575866,37.87,77239.74,0.0,0.01971,2e-05,3.37674]
[1779259581916,37.87,77240.12,0.0,0.01971,2e-05,3.3778]
[1779259587959,37.87,77246.03,0.0,0.01982,2e-05,3.3934]
[1779259592992,37.87,77253.53,0.0,0.01994,2e-05,3.41115]
[1779259598028,37.87,77253.75,0.0,0.01994,2e-05,3.41154]
[1779259603064,37.87,77254.49,0.0,0.01996,2e-05,3.41336]
[1779259608098,37.87,77246.66,0.0,0.01981,2e-05,3.39246]
[1779259613133,37.87,77244.59,0.0,0.01978,2e-05,3.38702]
[1779259619174,37.87,77239.44,0.0,0.01969,2e-05,3.37354]
[1779259624213,37.87,77236.5,0.0,0.01964,2e-05,3.36595]
[1779259628241,37.87,77225.1,0.0,0.01943,2e-05,3.33618]
[1779259634283,37.87,77217.17,0.0,0.0193,2e-05,3.31612]
[1779259639317,37.87,77221.24,0.0,0.01938,2e-05,3.32731]
[1779259644352,37.88,77221.56,0.0,0.01938,2e-05,3.32861]
[1779259649387,37.88,77223.69,0.0,0.01942,2e-05,3.33469]
[1779259657446,37.88,77224.87,0.0,0.01944,2e-05,3.33626]
[1779259659459,37.88,77238.72,0.0,0.01968,2e-05,3.37283]
[1779259661473,37.88,77252.24,0.0,0.01993,2e-05,3.40864]
[1779259667518,37.88,77255.83,0.0,0.01999,2e-05,3.41787]
[1779259672551,37.88,77264.58,0.0,0.02015,2e-05,3.44085]
[1779259678592,37.88,77264.7,0.0,0.02014,2e-05,3.44059]
[1779259683627,37.87,77264.77,0.0,0.02014,2e-05,3.4403]
[1779259688662,37.87,77265.17,0.0,0.02015,2e-05,3.4409]
[1779259693701,37.87,77265.62,0.0,0.02015,2e-05,3.44162]
[1779259698736,37.87,77265.67,0.0,0.02015,2e-05,3.44127]
[1779259703772,37.87,77264.99,0.0,0.02013,2e-05,3.43898]
[1779259708806,37.87,77265.11,0.0,0.02013,2e-05,3.43887]
[1779259713844,37.87,77266.24,0.0,0.02014,2e-05,3.43939]
[1779259718879,37.87,77266.33,0.0,0.02014,2e-05,3.43919]
[1779259723914,37.86,77266.29,0.0,0.02013,2e-05,3.43865]
[1779259728949,37.86,77270.75,0.0,0.02021,2e-05,3.45016]
[1779259733988,37.86,77268.91,0.0,0.02017,2e-05,3.44469]
[1779259740849,37.86,77268.65,0.0,0.02016,2e-05,3.44331]
[1779259746075,37.86,77267.98,0.0,0.02015,2e-05,3.44104]
[1779259751109,37.86,77286.21,0.0,0.02048,2e-05,3.48958]
[1779259756145,37.85,77285.87,0.0,0.02044,2e-05,3.48391]
[1779259761187,37.84,77286.27,0.0,0.02044,2e-05,3.48408]
[1779259766219,37.84,77291.41,0.0,0.02052,2e-05,3.49575]
[1779259771254,37.82,77291.25,0.0,0.02045,2e-05,3.48585]
[1779259776290,37.8,77297.71,0.0,0.02053,2e-05,3.49727]
[1779259781328,37.8,77307.69,0.0,0.02071,2e-05,3.52334]
[1779259782337,37.8,77323.8,0.0,0.02101,2e-05,3.56734]
[1779259787372,37.78,77323.28,0.0,0.02094,2e-05,3.5579]
[1779259792406,37.76,77324.79,0.0,0.02092,2e-05,3.55418]
[1779259797442,37.74,77328.1,0.0,0.02093,2e-05,3.55552]
[1779259802477,37.72,77325.86,0.0,0.02083,2e-05,3.54165]
[1779259807512,37.7,77323.44,0.0,0.02073,2e-05,3.52756]
[1779259813554,37.7,77319.08,0.0,0.02064,2e-05,3.51446]
[1779259818588,37.7,77313.62,0.0,0.02053,2e-05,3.49849]
[1779259825638,37.69,77311.89,0.0,0.02049,2e-05,3.49264]
[1779259830673,37.69,77304.99,0.0,0.02036,2e-05,3.47312]
[1779259835708,37.69,77303.16,0.0,0.02031,2e-05,3.46549]
[1779259840743,37.69,77303.0,0.0,0.02031,2e-05,3.46448]
[1779259845778,37.69,77302.78,0.0,0.0203,2e-05,3.4633]
[1779259850814,37.69,77302.81,0.0,0.02029,2e-05,3.4628]
[1779259851820,37.68,77314.43,0.0,0.02051,2e-05,3.49421]
[1779259855849,37.68,77330.08,0.0,0.02079,2e-05,3.535]
[1779259860885,37.66,77339.67,0.0,0.02091,2e-05,3.55375]
[1779259865919,37.64,77333.06,0.0,0.02074,2e-05,3.52797]
[1779259870955,37.62,77332.81,0.0,0.02068,2e-05,3.51981]
[1779259875990,37.6,77332.54,0.0,0.02062,2e-05,3.51167]
[1779259881032,37.58,77336.63,0.0,0.02065,2e-05,3.51552]
[1779259886066,37.58,77334.29,0.0,0.02058,2e-05,3.50562]
[1779259891919,37.57,77334.98,0.0,0.02057,2e-05,3.5044]
[1779259897144,37.57,77341.85,0.0,0.0207,2e-05,3.52231]
[1779259902179,37.57,77348.96,0.0,0.02082,2e-05,3.54084]
[1779259907213,37.57,77348.12,0.0,0.0208,2e-05,3.53736]
[1779259912249,37.56,77346.69,0.0,0.02076,2e-05,3.53232]
[1779259917284,37.56,77346.47,0.0,0.02075,2e-05,3.53062]
[1779259922318,37.56,77352.44,0.0,0.02086,2e-05,3.54599]
[1779259927354,37.55,77347.16,0.0,0.02075,2e-05,3.53027]
[1779259935409,37.55,77347.5,0.0,0.02074,2e-05,3.52948]
[1779259940446,37.55,77346.27,0.0,0.02071,2e-05,3.52504]
[1779259945480,37.54,77348.88,0.0,0.02076,2e-05,3.53118]
[1779259950515,37.54,77351.46,0.0,0.0208,2e-05,3.53713]
[1779259955549,37.54,77350.16,0.0,0.02075,2e-05,3.53026]
[1779259960584,37.54,77349.08,0.0,0.02072,2e-05,3.5261]
[1779259965621,37.53,77345.44,0.0,0.02065,2e-05,3.51491]
[1779259970661,37.53,77345.92,0.0,0.02065,2e-05,3.51512]
[1779259975690,37.53,77346.33,0.0,0.02065,2e-05,3.5151]
[1779259980727,37.52,77346.22,0.0,0.02064,2e-05,3.51343]
[1779259985760,37.52,77346.57,0.0,0.02063,2e-05,3.51323]
[1779259990796,37.52,77348.17,0.0,0.02066,2e-05,3.51645]
[1779259995832,37.51,77351.69,0.0,0.02071,2e-05,3.52489]
[1779260000870,37.51,77346.0,0.0,0.0206,2e-05,3.50801]
[1779260005918,37.51,77351.79,0.0,0.0207,2e-05,3.52282]
[1779260010952,37.51,77349.93,0.0,0.02066,2e-05,3.51648]
[1779260013972,37.5,77341.45,0.0,0.02048,2e-05,3.49047]
[1779260019007,37.5,77335.95,0.0,0.02037,2e-05,3.47456]
[1779260024047,37.5,77334.64,0.0,0.02034,2e-05,3.47024]
[1779260029082,37.5,77335.27,0.0,0.02035,2e-05,3.47125]
[1779260034118,37.5,77334.78,0.0,0.02034,2e-05,3.46924]
[1779260039155,37.49,77335.82,0.0,0.02035,2e-05,3.47142]
[1779260046204,37.49,77336.67,0.0,0.02036,2e-05,3.47284]
[1779260051239,37.49,77330.41,0.0,0.02024,2e-05,3.45522]
[1779260056274,37.49,77322.7,0.0,0.0201,2e-05,3.43412]
[1779260061310,37.49,77328.65,0.0,0.02021,2e-05,3.45]
[1779260066345,37.49,77328.68,0.0,0.0202,2e-05,3.44982]
[1779260071381,37.49,77326.34,0.0,0.02015,2e-05,3.44121]
[1779260076417,37.49,77327.8,0.0,0.02017,2e-05,3.44507]
[1779260081451,37.49,77328.58,0.0,0.02019,2e-05,3.44712]
[1779260086486,37.49,77335.01,0.0,0.02031,2e-05,3.46446]
[1779260091526,37.49,77336.16,0.0,0.02033,2e-05,3.46735]
[1779260096560,37.49,77329.99,0.0,0.02021,2e-05,3.45034]
[1779260101594,37.49,77333.39,0.0,0.02027,2e-05,3.45943]
[1779260106633,37.49,77332.36,0.0,0.02025,2e-05,3.45646]
[1779260111668,37.49,77334.47,0.0,0.02029,2e-05,3.46206]
[1779260116703,37.49,77335.52,0.0,0.02031,2e-05,3.46476]
[1779260122745,37.48,77337.49,0.0,0.02034,2e-05,3.46992]
[1779260128787,37.48,77338.3,0.0,0.02036,2e-05,3.47192]
[1779260133835,37.48,77349.52,0.0,0.02055,2e-05,3.50023]
[1779260138859,37.48,77345.15,0.0,0.02047,2e-05,3.48782]
[1779260143895,37.48,77342.43,0.0,0.02041,2e-05,3.47997]
[1779260148930,37.48,77340.86,0.0,0.02038,2e-05,3.47523]
[1779260153965,37.48,77336.46,0.0,0.0203,2e-05,3.46292]
[1779260158999,37.48,77337.64,0.0,0.02032,2e-05,3.46588]
[1779260164038,37.48,77335.72,0.0,0.02028,2e-05,3.46041]
[1779260169073,37.48,77330.43,0.0,0.02018,2e-05,3.44584]
[1779260174107,37.48,77331.45,0.0,0.0202,2e-05,3.44848]
[1779260179142,37.48,77328.8,0.0,0.02015,2e-05,3.44115]
[1779260185185,37.48,77330.55,0.0,0.02018,2e-05,3.44575]
[1779260191227,37.48,77335.07,0.0,0.02025,2e-05,3.4558]
[1779260196262,37.48,77337.83,0.0,0.0203,2e-05,3.46313]
[1779260201298,37.48,77343.33,0.0,0.0204,2e-05,3.47791]
[1779260212375,37.47,77344.29,0.0,0.02041,2e-05,3.47972]
[1779260218416,37.47,77342.71,0.0,0.02038,2e-05,3.47495]
[1779260224252,37.47,77341.94,0.0,0.02036,2e-05,3.47238]
[1779260230501,37.47,77344.25,0.0,0.0204,2e-05,3.47817]
[1779260235535,37.47,77341.97,0.0,0.02036,2e-05,3.4715]
[1779260240571,37.47,77340.4,0.0,0.02033,2e-05,3.4668]
[1779260245608,37.46,77346.9,0.0,0.02044,2e-05,3.48287]
[1779260250640,37.45,77346.7,0.0,0.0204,2e-05,3.47796]
[1779260255676,37.45,77341.74,0.0,0.02029,2e-05,3.46182]
[1779260260711,37.45,77341.0,0.0,0.02028,2e-05,3.45939]
[1779260262512,37.45,77341.55,0.0,0.02029,2e-05,3.46081]
[1779260262724,37.45,77341.42,0.0,0.02028,2e-05,3.46038]
[1779260267759,37.45,77341.23,0.0,0.02028,2e-05,3.45947]
[1779260272795,37.45,77341.37,0.0,0.02028,2e-05,3.45947]
[1779260277830,37.45,77341.56,0.0,0.02028,2e-05,3.45962]
[1779260282864,37.45,77341.88,0.0,0.02028,2e-05,3.46013]
[1779260287899,37.44,77343.91,0.0,0.02032,2e-05,3.4653]
[1779260292935,37.44,77343.5,0.0,0.02031,2e-05,3.46377]
[1779260297971,37.44,77339.53,0.0,0.02023,2e-05,3.45257]
[1779260304014,37.44,77340.28,0.0,0.02024,2e-05,3.45421]
[1779260312072,37.44,77339.8,0.0,0.02022,2e-05,3.45019]
[1779260317106,37.44,77340.19,0.0,0.02022,2e-05,3.45091]
[1779260322140,37.44,77341.43,0.0,0.02024,2e-05,3.45394]
[1779260327177,37.44,77341.68,0.0,0.02024,2e-05,3.45426]
[1779260332211,37.44,77341.56,0.0,0.02024,2e-05,3.45357]
[1779260337246,37.44,77341.81,0.0,0.02024,2e-05,3.45389]
[1779260342281,37.43,77342.54,0.0,0.02025,2e-05,3.45553]
[1779260347316,37.43,77346.38,0.0,0.02032,2e-05,3.4656]
[1779260355372,37.43,77345.56,0.0,0.0203,2e-05,3.46265]
[1779260362420,37.43,77344.31,0.0,0.02027,2e-05,3.45865]
[1779260368464,37.43,77345.85,0.0,0.0203,2e-05,3.46231]
[1779260373503,37.43,77348.51,0.0,0.02033,2e-05,3.46697]
[1779260378540,37.43,77349.67,0.0,0.02035,2e-05,3.46958]
[1779260384376,37.42,77349.79,0.0,0.02035,2e-05,3.46917]
[1779260389615,37.42,77348.73,0.0,0.02032,2e-05,3.46565]
[1779260394649,37.42,77348.34,0.0,0.02031,2e-05,3.46396]
[1779260400489,37.42,77348.1,0.0,0.0203,2e-05,3.46254]
[1779260400893,37.42,77348.1,0.0,0.0203,2e-05,3.46254]
[1779260400931,37.42,77352.32,0.0,0.02038,2e-05,3.47406]
[1779260402298,37.42,77352.32,0.0,0.02038,2e-05,3.47406]
[1779260402313,37.41,77356.5,0.0,0.02045,2e-05,3.48392]
[1779260404528,37.41,77356.5,0.0,0.02045,2e-05,3.48392]
[1779260404571,37.41,77352.93,0.0,0.02038,2e-05,3.47384]
[1779260405525,37.41,77352.93,0.0,0.02038,2e-05,3.47384]
[1779260405727,37.41,77352.93,0.0,0.02037,2e-05,3.47242]
[1779260410562,37.41,77341.82,0.0,0.02016,2e-05,3.44153]
[1779260415810,37.41,77336.87,0.0,0.02007,2e-05,3.42772]
[1779260420845,37.41,77337.77,0.0,0.02008,2e-05,3.42978]
[1779260425880,37.41,77336.15,0.0,0.02005,2e-05,3.42499]
[1779260430916,37.41,77332.24,0.0,0.01997,2e-05,3.41404]
[1779260433937,37.4,77323.75,0.0,0.0198,2e-05,3.38898]
[1779260438973,37.4,77323.87,0.0,0.01981,2e-05,3.38922]
[1779260444020,37.4,77323.76,0.0,0.0198,2e-05,3.38887]
[1779260450054,37.4,77315.49,0.0,0.01966,2e-05,3.36686]
[1779260455088,37.41,77317.6,0.0,0.01969,2e-05,3.37271]
[1779260459115,37.41,77328.6,0.0,0.0199,2e-05,3.40241]
[1779260464152,37.41,77326.23,0.0,0.01985,2e-05,3.39605]
[1779260469189,37.41,77325.89,0.0,0.01985,2e-05,3.39515]
[1779260474225,37.41,77325.87,0.0,0.01985,2e-05,3.39514]
[1779260479259,37.41,77324.8,0.0,0.01983,2e-05,3.39232]
[1779260485301,37.41,77324.49,0.0,0.01982,2e-05,3.39157]
[1779260490339,37.41,77324.73,0.0,0.01983,2e-05,3.39229]
[1779260495372,37.41,77324.92,0.0,0.01982,2e-05,3.39084]
[1779260501414,37.41,77327.23,0.0,0.01986,2e-05,3.39713]
[1779260506449,37.41,77327.03,0.0,0.01986,2e-05,3.39661]
[1779260511483,37.41,77315.15,0.0,0.01964,2e-05,3.36488]
[1779260516519,37.41,77316.53,0.0,0.01967,2e-05,3.36887]
[1779260521554,37.41,77310.87,0.0,0.01957,2e-05,3.35419]
[1779260526589,37.41,77313.57,0.0,0.01962,2e-05,3.36187]
[1779260531624,37.41,77316.05,0.0,0.01967,2e-05,3.36894]
[1779260534229,37.41,77317.24,0.0,0.01969,2e-05,3.37229]
[1779260534646,37.41,77318.11,0.0,0.01971,2e-05,3.37469]
[1779260539681,37.41,77326.17,0.0,0.01986,2e-05,3.39657]
[1779260544716,37.41,77322.91,0.0,0.0198,2e-05,3.38807]
[1779260549751,37.41,77320.38,0.0,0.01976,2e-05,3.3816]
[1779260555577,37.42,77317.4,0.0,0.01969,2e-05,3.37193]
[1779260560830,37.42,77314.64,0.0,0.01965,2e-05,3.36487]
[1779260565864,37.42,77313.02,0.0,0.01962,2e-05,3.36085]
[1779260570899,37.42,77311.42,0.0,0.01959,2e-05,3.35689]
[1779260575935,37.42,77309.79,0.0,0.01957,2e-05,3.35285]
[1779260580969,37.42,77308.78,0.0,0.01955,2e-05,3.35048]
[1779260586004,37.42,77304.99,0.0,0.01948,2e-05,3.34078]
[1779260591040,37.42,77297.77,0.0,0.01936,2e-05,3.32218]
[1779260596077,37.42,77298.15,0.0,0.01937,2e-05,3.32379]
[1779260601112,37.42,77288.88,0.0,0.01921,2e-05,3.3]
[1779260606147,37.43,77287.07,0.0,0.01918,2e-05,3.29616]
[1779260611181,37.43,77289.96,0.0,0.01923,2e-05,3.30258]
[1779260616221,37.43,77284.66,0.0,0.01914,2e-05,3.28949]
[1779260621253,37.43,77283.19,0.0,0.01912,2e-05,3.28651]
[1779260626287,37.44,77281.82,0.0,0.0191,2e-05,3.28378]
[1779260631322,37.44,77280.35,0.0,0.01908,2e-05,3.28078]
[1779260637370,37.44,77280.19,0.0,0.01909,2e-05,3.28136]
[1779260638376,37.44,77259.79,0.0,0.01873,2e-05,3.22842]
[1779260643411,37.45,77253.7,0.0,0.01864,2e-05,3.21433]
[1779260649453,37.45,77259.21,0.0,0.01874,2e-05,3.23018]
[1779260654488,37.45,77262.74,0.0,0.01881,2e-05,3.24055]
[1779260659522,37.46,77263.11,0.0,0.01883,2e-05,3.2427]
[1779260664557,37.46,77259.64,0.0,0.01878,2e-05,3.23496]
[1779260670600,37.46,77268.21,0.0,0.01892,2e-05,3.25608]
[1779260675634,37.45,77268.35,0.0,0.0189,2e-05,3.25306]
[1779260680669,37.46,77269.92,0.0,0.01893,2e-05,3.25822]
[1779260685704,37.46,77271.34,0.0,0.01897,2e-05,3.2629]
[1779260690739,37.46,77281.4,0.0,0.01915,2e-05,3.29006]
[1779260696782,37.46,77283.64,0.0,0.01919,2e-05,3.29688]
[1779260701817,37.47,77285.95,0.0,0.01924,2e-05,3.30372]
[1779260706855,37.47,77278.95,0.0,0.01912,2e-05,3.2863]
[1779260711891,37.47,77281.83,0.0,0.01918,2e-05,3.29485]
[1779260716925,37.47,77279.59,0.0,0.01915,2e-05,3.29004]
[1779260721961,37.48,77282.66,0.0,0.01921,2e-05,3.29912]
[1779260726995,37.48,77279.79,0.0,0.01917,2e-05,3.29263]
[1779260732032,37.48,77277.41,0.0,0.01912,2e-05,3.28542]
[1779260737067,37.48,77283.62,0.0,0.01924,2e-05,3.30274]
[1779260742103,37.49,77292.42,0.0,0.0194,2e-05,3.32673]
[1779260747138,37.49,77293.06,0.0,0.01942,2e-05,3.32917]
[1779260752173,37.49,77293.64,0.0,0.01943,2e-05,3.33143]
[1779260758215,37.48,77296.93,0.0,0.01947,2e-05,3.33722]
[1779260763250,37.48,77296.89,0.0,0.01947,2e-05,3.33777]
[1779260769297,37.49,77295.82,0.0,0.01946,2e-05,3.33568]
[1779260775345,37.47,77298.75,0.0,0.01947,2e-05,3.33794]
[1779260781383,37.47,77295.16,0.0,0.01941,2e-05,3.32805]
[1779260783399,37.47,77283.39,0.0,0.0192,2e-05,3.29736]
[1779260788431,37.47,77280.46,0.0,0.01916,2e-05,3.2907]
[1779260793466,37.48,77273.28,0.0,0.01903,2e-05,3.27101]
[1779260798502,37.46,77272.44,0.0,0.01898,2e-05,3.26381]
[1779260803537,37.47,77271.86,0.0,0.01898,2e-05,3.2635]
[1779260808575,37.47,77271.45,0.0,0.01898,2e-05,3.26386]
[1779260813608,37.47,77271.06,0.0,0.01898,2e-05,3.26401]
[1779260818643,37.48,77270.16,0.0,0.01897,2e-05,3.26282]
[1779260823679,37.46,77270.1,0.0,0.01894,2e-05,3.25764]
[1779260828714,37.45,77269.02,0.0,0.01888,2e-05,3.24988]
[1779260833749,37.44,77266.87,0.0,0.01881,2e-05,3.23941]
[1779260838783,37.44,77266.35,0.0,0.01881,2e-05,3.23942]
[1779260844825,37.44,77275.3,0.0,0.01898,2e-05,3.26409]
[1779260850868,37.45,77273.42,0.0,0.01895,2e-05,3.26052]
[1779260855902,37.45,77272.17,0.0,0.01893,2e-05,3.25637]
[1779260863959,37.46,77271.65,0.0,0.01893,2e-05,3.25677]
[1779260868996,37.46,77269.06,0.0,0.01889,2e-05,3.25118]
[1779260874028,37.46,77279.27,0.0,0.01908,2e-05,3.27892]
[1779260879064,37.46,77284.71,0.0,0.01918,2e-05,3.29416]
[1779260885106,37.47,77286.04,0.0,0.01922,2e-05,3.29882]
[1779260890141,37.47,77289.67,0.0,0.01929,2e-05,3.30932]
[1779260895180,37.47,77291.07,0.0,0.01932,2e-05,3.31396]
[1779260901219,37.48,77292.9,0.0,0.01936,2e-05,3.31989]
[1779260908067,37.48,77293.7,0.0,0.01938,2e-05,3.32328]
[1779260913305,37.48,77301.1,0.0,0.01951,2e-05,3.34155]
[1779260915319,37.48,77315.86,0.0,0.01978,2e-05,3.38182]
[1779260916326,37.48,77326.14,0.0,0.01997,2e-05,3.40945]
[1779260922369,37.49,77327.45,0.0,0.02,2e-05,3.41451]
[1779260927402,37.5,77335.25,0.0,0.02017,2e-05,3.43916]
[1779260932437,37.5,77340.62,0.0,0.02029,2e-05,3.45717]
[1779260937476,37.51,77342.98,0.0,0.02036,2e-05,3.46693]
[1779260942510,37.52,77346.81,0.0,0.02045,2e-05,3.48067]
[1779260947545,37.53,77352.54,0.0,0.02058,2e-05,3.49961]
[1779260952580,37.54,77357.45,0.0,0.0207,2e-05,3.51626]
[1779260957617,37.55,77356.43,0.0,0.0207,2e-05,3.51662]
[1779260962650,37.55,77365.88,0.0,0.0209,2e-05,3.54577]
[1779260967689,37.56,77364.49,0.0,0.02089,2e-05,3.54489]
[1779260972725,37.57,77352.99,0.0,0.02069,2e-05,3.51406]
[1779260977760,37.58,77348.96,0.0,0.02063,2e-05,3.50619]
[1779260983805,37.59,77348.65,0.0,0.02066,2e-05,3.50985]
[1779260989843,37.6,77345.74,0.0,0.02063,2e-05,3.50571]
[1779260992868,37.6,77355.93,0.0,0.02083,2e-05,3.53559]
[1779260997899,37.61,77351.55,0.0,0.02077,2e-05,3.52641]
[1779261002935,37.62,77349.26,0.0,0.02075,2e-05,3.52297]
[1779261007969,37.62,77349.36,0.0,0.02077,2e-05,3.52617]
[1779261013004,37.63,77346.72,0.0,0.02074,2e-05,3.52193]
[1779261018040,37.64,77349.29,0.0,0.02081,2e-05,3.53204]
[1779261023076,37.65,77352.84,0.0,0.0209,2e-05,3.54482]
[1779261028114,37.65,77354.13,0.0,0.02094,2e-05,3.55133]
[1779261033149,37.66,77349.9,0.0,0.02087,2e-05,3.5405]
[1779261038184,37.67,77342.48,0.0,0.02075,2e-05,3.5231]
[1779261043220,37.68,77339.57,0.0,0.02072,2e-05,3.51818]
[1779261048254,37.68,77344.93,0.0,0.02084,2e-05,3.53593]
[1779261053289,37.69,77344.69,0.0,0.02086,2e-05,3.53821]
[1779261059149,37.7,77346.45,0.0,0.02092,2e-05,3.54658]
[1779261066380,37.71,77349.97,0.0,0.02101,2e-05,3.56035]
[1779261071416,37.72,77345.89,0.0,0.02095,2e-05,3.55193]
[1779261077275,37.73,77335.74,0.0,0.02079,2e-05,3.52747]
[1779261082498,37.74,77332.58,0.0,0.02075,2e-05,3.52173]
[1779261087532,37.74,77325.81,0.0,0.02064,2e-05,3.5061]
[1779261092576,37.75,77317.19,0.0,0.02048,2e-05,3.48218]
[1779261099623,37.76,77314.68,0.0,0.02046,2e-05,3.47963]
[1779261104660,37.77,77312.44,0.0,0.02044,2e-05,3.47656]
[1779261109694,37.77,77311.18,0.0,0.02044,2e-05,3.47617]
[1779261115544,37.78,77310.56,0.0,0.02045,2e-05,3.4781]
[1779261120770,37.79,77313.02,0.0,0.02052,2e-05,3.48771]
[1779261125805,37.8,77308.79,0.0,0.02046,2e-05,3.47909]
[1779261130841,37.8,77311.61,0.0,0.02053,2e-05,3.48961]
[1779261135877,37.81,77306.68,0.0,0.02046,2e-05,3.47903]
[1779261136883,37.81,77326.5,0.0,0.02084,2e-05,3.53371]
[1779261137890,37.81,77349.83,0.0,0.02128,2e-05,3.59869]
[1779261142925,37.82,77347.3,0.0,0.02125,2e-05,3.59353]
[1779261149974,37.83,77345.89,0.0,0.02124,2e-05,3.5926]
[1779261155012,37.83,77357.93,0.0,0.02147,2e-05,3.62551]
[1779261160045,37.83,77358.03,0.0,0.02148,2e-05,3.62755]
[1779261165081,37.84,77354.04,0.0,0.02142,2e-05,3.61788]
[1779261170116,37.84,77355.34,0.0,0.02145,2e-05,3.62303]
[1779261176158,37.85,77356.4,0.0,0.02149,2e-05,3.62788]
[1779261181193,37.85,77364.78,0.0,0.02166,2e-05,3.65275]
[1779261186227,37.85,77356.65,0.0,0.02151,2e-05,3.63139]
[1779261191263,37.86,77356.23,0.0,0.02151,2e-05,3.63168]
[1779261196298,37.86,77354.81,0.0,0.0215,2e-05,3.62912]
[1779261201333,37.86,77352.62,0.0,0.02146,2e-05,3.62442]
[1779261206367,37.87,77348.98,0.0,0.0214,2e-05,3.61571]
[1779261212409,37.87,77347.44,0.0,0.02138,2e-05,3.61106]
[1779261217444,37.88,77340.91,0.0,0.02126,2e-05,3.59444]
[1779261222479,37.88,77335.83,0.0,0.02118,2e-05,3.58212]
[1779261227514,37.89,77337.6,0.0,0.02122,2e-05,3.58877]
[1779261232549,37.89,77337.87,0.0,0.02124,2e-05,3.59124]
[1779261237584,37.89,77338.7,0.0,0.02127,2e-05,3.59524]
[1779261242632,37.9,77336.91,0.0,0.02125,2e-05,3.59197]
[1779261249681,37.9,77337.74,0.0,0.02128,2e-05,3.59665]
[1779261256539,37.91,77338.83,0.0,0.02131,2e-05,3.602]
[1779261261765,37.91,77338.72,0.0,0.02132,2e-05,3.60332]
[1779261266800,37.92,77337.13,0.0,0.02131,2e-05,3.60053]
[1779261271835,37.92,77335.39,0.0,0.02127,2e-05,3.59522]
[1779261278884,37.93,77334.73,0.0,0.02127,2e-05,3.59447]
[1779261285933,37.93,77334.71,0.0,0.02128,2e-05,3.59674]
[1779261290968,37.94,77333.87,0.0,0.02128,2e-05,3.59605]
[1779261296004,37.94,77332.38,0.0,0.02126,2e-05,3.59356]
[1779261301042,37.94,77324.63,0.0,0.02113,2e-05,3.57387]
[1779261307083,37.95,77326.67,0.0,0.02118,2e-05,3.58171]
[1779261312117,37.95,77319.91,0.0,0.02107,2e-05,3.56496]
[1779261317153,37.96,77314.34,0.0,0.02097,2e-05,3.55157]
[1779261323196,37.97,77307.22,0.0,0.02086,2e-05,3.5346]
[1779261328231,37.97,77304.55,0.0,0.02083,2e-05,3.52996]
[1779261331252,37.98,77295.05,0.0,0.02065,2e-05,3.50335]
[1779261336287,37.98,77296.54,0.0,0.02069,2e-05,3.50983]
[1779261341322,37.99,77298.31,0.0,0.02074,2e-05,3.51705]
[1779261346357,37.99,77299.69,0.0,0.02078,2e-05,3.52319]
[1779261353406,38.0,77300.77,0.0,0.02083,2e-05,3.5294]
[1779261358441,38.01,77302.64,0.0,0.02088,2e-05,3.53678]
[1779261365490,38.02,77302.87,0.0,0.0209,2e-05,3.54052]
[1779261372538,38.02,77303.97,0.0,0.02094,2e-05,3.54657]
[1779261377575,38.03,77304.08,0.0,0.02096,2e-05,3.54902]
[1779261383426,38.04,77304.08,0.0,0.02098,2e-05,3.55159]
[1779261389659,38.04,77301.53,0.0,0.02095,2e-05,3.5472]
[1779261394693,38.05,77299.36,0.0,0.02091,2e-05,3.54131]
[1779261399728,38.05,77298.72,0.0,0.02092,2e-05,3.54171]
[1779261404762,38.06,77297.02,0.0,0.0209,2e-05,3.53919]
[1779261410805,38.07,77294.64,0.0,0.02087,2e-05,3.53524]
[1779261415841,38.07,77286.83,0.0,0.02074,2e-05,3.51618]
[1779261420875,38.08,77286.89,0.0,0.02076,2e-05,3.51863]
[1779261425910,38.08,77287.35,0.0,0.02078,2e-05,3.5221]
[1779261430945,38.09,77281.34,0.0,0.02069,2e-05,3.50795]
[1779261435981,38.09,77277.15,0.0,0.02062,2e-05,3.49883]
[1779261441016,38.1,77275.6,0.0,0.02061,2e-05,3.497]
[1779261449073,38.11,77274.11,0.0,0.02061,2e-05,3.49678]
[1779261454108,38.12,77271.13,0.0,0.02056,2e-05,3.48903]
[1779261459143,38.12,77270.44,0.0,0.02056,2e-05,3.48954]
[1779261464178,38.13,77270.0,0.0,0.02057,2e-05,3.49069]
[1779261469213,38.13,77261.76,0.0,0.02044,2e-05,3.47088]
[1779261474249,38.14,77262.65,0.0,0.02047,2e-05,3.47576]
[1779261479285,38.15,77263.73,0.0,0.02051,2e-05,3.48112]
[1779261485328,38.16,77263.73,0.0,0.02053,2e-05,3.48403]
[1779261493384,38.16,77266.87,0.0,0.02061,2e-05,3.49627]
[1779261500431,38.17,77266.44,0.0,0.02063,2e-05,3.4988]
[1779261505467,38.18,77269.19,0.0,0.0207,2e-05,3.50851]
[1779261509496,38.18,77280.14,0.0,0.02091,2e-05,3.53989]
[1779261514531,38.19,77284.94,0.0,0.021,2e-05,3.55273]
[1779261521581,38.2,77287.41,0.0,0.02107,2e-05,3.56204]
[1779261526615,38.2,77290.33,0.0,0.02113,2e-05,3.57187]
[1779261531652,38.2,77295.71,0.0,0.02125,2e-05,3.58845]
[1779261536686,38.21,77296.38,0.0,0.02127,2e-05,3.59197]
[1779261541721,38.21,77297.76,0.0,0.02131,2e-05,3.59742]
[1779261546757,38.22,77299.58,0.0,0.02136,2e-05,3.60404]
[1779261551791,38.22,77299.94,0.0,0.02137,2e-05,3.60661]
[1779261556826,38.23,77299.08,0.0,0.02137,2e-05,3.6058]
[1779261561863,38.23,77300.32,0.0,0.0214,2e-05,3.6108]
[1779261568725,38.23,77300.39,0.0,0.02142,2e-05,3.61318]
[1779261575960,38.24,77300.37,0.0,0.02142,2e-05,3.61317]
[1779261580995,38.24,77300.23,0.0,0.02143,2e-05,3.61436]
[1779261586031,38.25,77301.0,0.0,0.02146,2e-05,3.61806]
[1779261592074,38.25,77301.32,0.0,0.02148,2e-05,3.62083]
[1779261597108,38.26,77302.15,0.0,0.0215,2e-05,3.62469]
[1779261602146,38.26,77302.87,0.0,0.02153,2e-05,3.6282]
[1779261608187,38.27,77305.39,0.0,0.02159,2e-05,3.63694]
[1779261615236,38.27,77305.18,0.0,0.0216,2e-05,3.63828]
[1779261620272,38.27,77305.55,0.0,0.02161,2e-05,3.64058]
[1779261625306,38.26,77303.16,0.0,0.02153,2e-05,3.62879]
[1779261630342,38.25,77305.59,0.0,0.02154,2e-05,3.63033]
[1779261635379,38.23,77310.36,0.0,0.02158,2e-05,3.63619]
[1779261640414,38.22,77317.76,0.0,0.02169,2e-05,3.6515]
[1779261645450,38.21,77321.0,0.0,0.02171,2e-05,3.65517]
[1779261650512,38.19,77334.75,0.0,0.02194,2e-05,3.68827]
[1779261655547,38.18,77338.18,0.0,0.02197,2e-05,3.69225]
[1779261660584,38.16,77335.3,0.0,0.02187,2e-05,3.67739]
[1779261665616,38.15,77333.26,0.0,0.02179,2e-05,3.6661]
[1779261670654,38.15,77331.53,0.0,0.02175,2e-05,3.66088]
[1779261675691,38.15,77326.27,0.0,0.02166,2e-05,3.64713]
[1779261680726,38.15,77327.14,0.0,0.02168,2e-05,3.6506]
[1779261687775,38.16,77325.63,0.0,0.02166,2e-05,3.64794]
[1779261692811,38.16,77326.32,0.0,0.02167,2e-05,3.64879]
[1779261698853,38.16,77326.55,0.0,0.02168,2e-05,3.65076]
[1779261703887,38.17,77328.66,0.0,0.02173,2e-05,3.65773]
[1779261708923,38.17,77328.11,0.0,0.02173,2e-05,3.65722]
[1779261713957,38.17,77329.29,0.0,0.02176,2e-05,3.66149]
[1779261718993,38.17,77328.93,0.0,0.02176,2e-05,3.66144]
[1779261724027,38.17,77333.73,0.0,0.02186,2e-05,3.67576]
[1779261729861,38.18,77334.23,0.0,0.02187,2e-05,3.67809]
[1779261735105,38.18,77334.1,0.0,0.02188,2e-05,3.67851]
[1779261741147,38.18,77335.6,0.0,0.02191,2e-05,3.68358]
[1779261746181,38.18,77334.1,0.0,0.02189,2e-05,3.6801]
[1779261751217,38.18,77333.9,0.0,0.02188,2e-05,3.6781]
[1779261756251,38.19,77329.75,0.0,0.0218,2e-05,3.6673]
[1779261761287,38.19,77330.31,0.0,0.02182,2e-05,3.66968]
[1779261766322,38.19,77329.73,0.0,0.02181,2e-05,3.66887]
[1779261771360,38.19,77329.29,0.0,0.02181,2e-05,3.66848]
[1779261776392,38.2,77334.73,0.0,0.02192,2e-05,3.68451]
[1779261777733,38.2,77334.73,0.0,0.02192,2e-05,3.68451]
[1779261777791,38.2,77334.73,0.0,0.02192,2e-05,3.68451]
[1779261779735,38.2,77334.51,0.0,0.02192,2e-05,3.68417]
[1779261779813,38.2,77335.66,0.0,0.02194,2e-05,3.68768]
[1779261785457,38.2,77342.87,0.0,0.02209,2e-05,3.70857]
[1779261790493,38.2,77343.01,0.0,0.0221,2e-05,3.70945]
[1779261795526,38.2,77347.25,0.0,0.02218,2e-05,3.7219]
[1779261800562,38.2,77346.94,0.0,0.02218,2e-05,3.72143]
[1779261802576,38.2,77334.6,0.0,0.02194,2e-05,3.6868]
[1779261807610,38.2,77328.28,0.0,0.02182,2e-05,3.66992]
[1779261812647,38.21,77329.51,0.0,0.02184,2e-05,3.67206]
[1779261817681,38.21,77337.68,0.0,0.022,2e-05,3.69572]
[1779261822716,38.21,77338.6,0.0,0.02203,2e-05,3.69908]
[1779261823927,38.21,77338.6,0.0,0.02203,2e-05,3.69908]
[1779261824024,38.21,77338.53,0.0,0.02203,2e-05,3.699]
[1779261826370,38.21,77338.15,0.0,0.02202,2e-05,3.69805]
[1779261826752,38.21,77348.76,0.0,0.02223,2e-05,3.72814]
[1779261827760,38.21,77363.08,0.0,0.02251,2e-05,3.76893]
[1779261830785,38.21,77378.72,0.0,0.02282,2e-05,3.81374]
[1779261832808,38.21,77390.4,0.0,0.02306,2e-05,3.84741]
[1779261837362,38.21,77393.53,0.0,0.02312,2e-05,3.85566]
[1779261837838,38.21,77394.74,0.0,0.02314,2e-05,3.85902]
[1779261839353,38.21,77396.0,0.0,0.02317,2e-05,3.86253]
[1779261839852,38.21,77395.97,0.0,0.02316,2e-05,3.86228]
[1779261840821,38.21,77395.97,0.0,0.02316,2e-05,3.86228]
[1779261840920,38.21,77393.88,0.0,0.02312,2e-05,3.85606]
[1779261846901,38.21,77387.39,0.0,0.02298,2e-05,3.83649]
[1779261851939,38.2,77390.49,0.0,0.02304,2e-05,3.84494]
[1779261856970,38.2,77396.43,0.0,0.02316,2e-05,3.86153]
[1779261863014,38.2,77398.57,0.0,0.0232,2e-05,3.86691]
[1779261868051,38.2,77401.28,0.0,0.02325,2e-05,3.87405]
[1779261873085,38.2,77405.78,0.0,0.02332,2e-05,3.88412]
[1779261877112,38.19,77417.47,0.0,0.02355,2e-05,3.91757]
[1779261882148,38.19,77419.82,0.0,0.02359,2e-05,3.92331]
[1779261887186,38.19,77412.49,0.0,0.02344,2e-05,3.90076]
[1779261892220,38.19,77406.32,0.0,0.0233,2e-05,3.8818]
[1779261899269,38.18,77405.87,0.0,0.02328,2e-05,3.87932]
[1779261904307,38.18,77400.95,0.0,0.02318,2e-05,3.86422]
[1779261908341,38.18,77379.62,0.0,0.02275,2e-05,3.80218]
[1779261914386,38.18,77374.52,0.0,0.02264,2e-05,3.78739]
[1779261919417,38.18,77368.74,0.0,0.02253,2e-05,3.77072]
[1779261924453,38.18,77365.47,0.0,0.02246,2e-05,3.76127]
[1779261931298,38.18,77364.14,0.0,0.02242,2e-05,3.75513]
[1779261936536,38.18,77358.78,0.0,0.02231,2e-05,3.73979]
[1779261941867,38.18,77358.84,0.0,0.02231,2e-05,3.73995]
[1779261941939,38.18,77358.17,0.0,0.0223,2e-05,3.73795]
[1779261947614,38.18,77357.18,0.0,0.02228,2e-05,3.73498]
[1779261952650,38.18,77361.53,0.0,0.02236,2e-05,3.74717]
[1779261957685,38.18,77362.34,0.0,0.02238,2e-05,3.74931]
[1779261963727,38.18,77363.87,0.0,0.02241,2e-05,3.75351]
[1779261968762,38.18,77356.05,0.0,0.02225,2e-05,3.73118]
[1779261973797,38.18,77349.79,0.0,0.02213,2e-05,3.71371]
[1779261978832,38.18,77347.56,0.0,0.02209,2e-05,3.70776]
[1779261979634,38.18,77347.56,0.0,0.02209,2e-05,3.70776]
[1779261979839,38.18,77347.12,0.0,0.02208,2e-05,3.70652]
[1779261980845,38.18,77328.36,0.0,0.02172,2e-05,3.65409]
[1779261982096,38.18,77328.36,0.0,0.02172,2e-05,3.65409]
[1779261982138,38.18,77332.8,0.0,0.02181,2e-05,3.66666]
[1779261984096,38.18,77332.8,0.0,0.02181,2e-05,3.66681]
[1779261984185,38.18,77332.63,0.0,0.0218,2e-05,3.66649]
[1779261986221,38.18,77332.63,0.0,0.02181,2e-05,3.66665]
[1779261986274,38.18,77333.63,0.0,0.02183,2e-05,3.6696]
[1779261991922,38.18,77335.05,0.0,0.02185,2e-05,3.67235]
[1779261996957,38.19,77336.85,0.0,0.02189,2e-05,3.67818]
[1779262001996,38.19,77336.37,0.0,0.02189,2e-05,3.67765]
[1779262010050,38.19,77336.91,0.0,0.0219,2e-05,3.68043]
[1779262016094,38.19,77339.94,0.0,0.02197,2e-05,3.68988]
[1779262021129,38.2,77333.24,0.0,0.02185,2e-05,3.67197]
[1779262027172,38.2,77334.32,0.0,0.02188,2e-05,3.67616]
[1779262029519,38.2,77333.51,0.0,0.02186,2e-05,3.67429]
[1779262030192,38.2,77333.65,0.0,0.02187,2e-05,3.67489]
[1779262035227,38.2,77335.27,0.0,0.02191,2e-05,3.68045]
[1779262040262,38.21,77334.92,0.0,0.02191,2e-05,3.68052]
[1779262045297,38.21,77336.14,0.0,0.02194,2e-05,3.68501]
[1779262050333,38.21,77330.73,0.0,0.02184,2e-05,3.67096]
[1779262056375,38.21,77330.09,0.0,0.02183,2e-05,3.66848]
[1779262062214,38.22,77330.18,0.0,0.02184,2e-05,3.67022]
[1779262067452,38.22,77329.31,0.0,0.02183,2e-05,3.66904]
[1779262073493,38.23,77328.02,0.0,0.02182,2e-05,3.66696]
[1779262075805,38.23,77328.02,0.0,0.02182,2e-05,3.66696]
[1779262075849,38.23,77324.7,0.0,0.02175,2e-05,3.65819]
[1779262077811,38.23,77324.7,0.0,0.02176,2e-05,3.65845]
[1779262077827,38.23,77322.43,0.0,0.02171,2e-05,3.65239]
[1779262084049,38.23,77321.89,0.0,0.02171,2e-05,3.65222]
[1779262084096,38.23,77320.76,0.0,0.0217,2e-05,3.6496]
[1779262085794,38.23,77320.76,0.0,0.0217,2e-05,3.6496]
[1779262085829,38.23,77320.32,0.0,0.02169,2e-05,3.64864]
[1779262091798,38.24,77316.92,0.0,0.02163,2e-05,3.64047]
[1779262091896,38.24,77310.66,0.0,0.02152,2e-05,3.62367]
[1779262097662,38.24,77307.53,0.0,0.02147,2e-05,3.61645]
[1779262102696,38.25,77305.1,0.0,0.02143,2e-05,3.61125]
[1779262107732,38.25,77313.47,0.0,0.0216,2e-05,3.6358]
[1779262114781,38.25,77311.97,0.0,0.02157,2e-05,3.63119]
[1779262120316,38.26,77310.41,0.0,0.02155,2e-05,3.62783]
[1779262120381,38.26,77309.37,0.0,0.02153,2e-05,3.62542]
[1779262125858,38.26,77309.27,0.0,0.02154,2e-05,3.62633]
[1779262130894,38.26,77309.7,0.0,0.02156,2e-05,3.62866]
[1779262136936,38.27,77308.63,0.0,0.02155,2e-05,3.62725]
[1779262143984,38.27,77307.65,0.0,0.02154,2e-05,3.62584]
[1779262145999,38.27,77319.91,0.0,0.02178,2e-05,3.6605]
[1779262151209,38.27,77324.56,0.0,0.02187,2e-05,3.67404]
[1779262151252,38.27,77323.84,0.0,0.02186,2e-05,3.67216]
[1779262155716,38.27,77324.16,0.0,0.02187,2e-05,3.67361]
[1779262156080,38.28,77324.57,0.0,0.02188,2e-05,3.6749]
[1779262164129,38.28,77325.57,0.0,0.0219,2e-05,3.67876]
[1779262169163,38.28,77328.39,0.0,0.02196,2e-05,3.68727]
[1779262174200,38.28,77327.39,0.0,0.02193,2e-05,3.68291]
[1779262179235,38.28,77328.9,0.0,0.02197,2e-05,3.68776]
[1779262185277,38.28,77329.05,0.0,0.02198,2e-05,3.6889]
[1779262190312,38.29,77335.15,0.0,0.0221,2e-05,3.70653]
[1779262195348,38.29,77336.76,0.0,0.02213,2e-05,3.71146]
[1779262200382,38.29,77336.69,0.0,0.02213,2e-05,3.71162]
[1779262205419,38.29,77334.61,0.0,0.0221,2e-05,3.70615]
[1779262210458,38.29,77333.98,0.0,0.02209,2e-05,3.70477]
[1779262215496,38.29,77333.14,0.0,0.02207,2e-05,3.70282]
[1779262220525,38.29,77325.1,0.0,0.02192,2e-05,3.68076]
[1779262225560,38.29,77320.4,0.0,0.02183,2e-05,3.66835]
[1779262230595,38.3,77323.27,0.0,0.0219,2e-05,3.67718]
[1779262237645,38.3,77326.72,0.0,0.02196,2e-05,3.6858]
[1779262242680,38.3,77324.79,0.0,0.02193,2e-05,3.68126]
[1779262247716,38.3,77327.45,0.0,0.02198,2e-05,3.68967]
[1779262252751,38.31,77329.44,0.0,0.02203,2e-05,3.69621]
[1779262257787,38.31,77328.1,0.0,0.02201,2e-05,3.69345]
[1779262262822,38.31,77323.6,0.0,0.02193,2e-05,3.68188]
[1779262267857,38.31,77316.35,0.0,0.0218,2e-05,3.6628]
[1779262272892,38.32,77313.68,0.0,0.02176,2e-05,3.65655]
[1779262277930,38.32,77310.08,0.0,0.0217,2e-05,3.64775]
[1779262282964,38.32,77306.14,0.0,0.02163,2e-05,3.63809]
[1779262289006,38.33,77300.37,0.0,0.02153,2e-05,3.62379]
[1779262294045,38.33,77296.03,0.0,0.02145,2e-05,3.61112]
[1779262298070,38.33,77285.63,0.0,0.02126,2e-05,3.58381]
[1779262303105,38.34,77281.65,0.0,0.02119,2e-05,3.5746]
[1779262308141,38.34,77279.69,0.0,0.02117,2e-05,3.57124]
[1779262313176,38.35,77276.61,0.0,0.02112,2e-05,3.5645]
[1779262318213,38.35,77274.44,0.0,0.0211,2e-05,3.56024]
[1779262323249,38.36,77278.82,0.0,0.02119,2e-05,3.57382]
[1779262328283,38.36,77276.9,0.0,0.02116,2e-05,3.57009]
[1779262333318,38.36,77275.34,0.0,0.02114,2e-05,3.56735]
[1779262338355,38.37,77274.27,0.0,0.02114,2e-05,3.56593]
[1779262343388,38.37,77270.6,0.0,0.02108,2e-05,3.55744]
[1779262348424,38.38,77268.62,0.0,0.02105,2e-05,3.55363]
[1779262353460,38.38,77267.84,0.0,0.02104,2e-05,3.55096]
[1779262358506,38.38,77274.79,0.0,0.02118,2e-05,3.57149]
[1779262359511,38.38,77293.0,0.0,0.02152,2e-05,3.62174]
[1779262364546,38.39,77299.46,0.0,0.02165,2e-05,3.64049]
[1779262369580,38.39,77300.39,0.0,0.02168,2e-05,3.64387]
[1779262375623,38.39,77299.82,0.0,0.02167,2e-05,3.64326]
[1779262380657,38.39,77300.22,0.0,0.02169,2e-05,3.64524]
[1779262385692,38.4,77300.88,0.0,0.02171,2e-05,3.64796]
[1779262391627,38.4,77293.45,0.0,0.02157,2e-05,3.62827]
[1779262391671,38.4,77291.49,0.0,0.02153,2e-05,3.62305]
[1779262396774,38.4,77287.9,0.0,0.02147,2e-05,3.61412]
[1779262401806,38.4,77286.77,0.0,0.02146,2e-05,3.61198]
[1779262405836,38.41,77276.37,0.0,0.02127,2e-05,3.58425]
[1779262410871,38.41,77282.53,0.0,0.02139,2e-05,3.60235]
[1779262416094,38.41,77285.2,0.0,0.02144,2e-05,3.6085]
[1779262416201,38.41,77287.51,0.0,0.02148,2e-05,3.6151]
[1779262417956,38.41,77287.51,0.0,0.02148,2e-05,3.61533]
[1779262418032,38.41,77293.83,0.0,0.02161,2e-05,3.633]
[1779262423971,38.42,77295.41,0.0,0.02164,2e-05,3.63857]
[1779262431025,38.42,77297.34,0.0,0.02169,2e-05,3.64526]
[1779262434516,38.42,77299.22,0.0,0.02173,2e-05,3.65085]
[1779262434622,38.42,77298.26,0.0,0.02171,2e-05,3.64855]
[1779262437204,38.42,77298.26,0.0,0.02171,2e-05,3.64855]
[1779262437213,38.42,77299.65,0.0,0.02174,2e-05,3.6528]
[1779262443110,38.43,77303.08,0.0,0.02182,2e-05,3.66344]
[1779262448143,38.43,77309.9,0.0,0.02195,2e-05,3.68331]
[1779262453180,38.43,77314.74,0.0,0.02205,2e-05,3.69758]
[1779262456202,38.43,77325.06,0.0,0.02226,2e-05,3.72694]
[1779262464259,38.43,77333.84,0.0,0.02243,2e-05,3.75205]
[1779262469291,38.43,77328.09,0.0,0.02232,2e-05,3.73599]
[1779262474327,38.43,77329.79,0.0,0.02234,2e-05,3.73886]
[1779262479365,38.43,77332.65,0.0,0.0224,2e-05,3.74734]
[1779262483263,38.43,77332.28,0.0,0.0224,2e-05,3.74649]
[1779262483363,38.43,77331.15,0.0,0.02238,2e-05,3.74336]
[1779262488428,38.43,77331.1,0.0,0.02238,2e-05,3.74357]
[1779262494469,38.44,77330.39,0.0,0.02237,2e-05,3.74198]
[1779262499504,38.44,77329.95,0.0,0.02236,2e-05,3.74109]
[1779262504539,38.44,77325.95,0.0,0.02228,2e-05,3.73018]
[1779262509575,38.44,77324.81,0.0,0.02226,2e-05,3.72743]
[1779262514610,38.44,77324.5,0.0,0.02226,2e-05,3.72707]
[1779262519725,38.44,77325.27,0.0,0.02228,2e-05,3.72965]
[1779262519746,38.44,77325.6,0.0,0.02229,2e-05,3.73068]
[1779262525689,38.44,77326.9,0.0,0.02232,2e-05,3.73495]
[1779262530722,38.44,77327.77,0.0,0.02234,2e-05,3.73787]
[1779262535672,38.44,77322.87,0.0,0.02223,2e-05,3.72233]
[1779262535773,38.45,77322.52,0.0,0.02223,2e-05,3.72147]
[1779262536847,38.45,77322.52,0.0,0.02223,2e-05,3.72147]
[1779262537771,38.45,77322.12,0.0,0.02222,2e-05,3.72061]
[1779262542806,38.45,77323.09,0.0,0.02224,2e-05,3.72402]
[1779262544268,38.45,77322.41,0.0,0.02223,2e-05,3.72225]
[1779262544820,38.45,77319.56,0.0,0.02218,2e-05,3.71438]
[1779262545411,38.45,77319.56,0.0,0.02218,2e-05,3.71438]
[1779262545827,38.45,77318.71,0.0,0.02216,2e-05,3.71214]
[1779262550863,38.45,77317.27,0.0,0.02214,2e-05,3.70885]
[1779262553319,38.45,77315.14,0.0,0.0221,2e-05,3.70318]
[1779262553367,38.45,77314.8,0.0,0.02209,2e-05,3.70239]
[1779262558917,38.45,77312.49,0.0,0.02205,2e-05,3.69671]
[1779262561814,38.45,77312.19,0.0,0.02205,2e-05,3.69603]
[1779262561883,38.46,77311.73,0.0,0.02204,2e-05,3.69507]
[1779262566978,38.46,77319.46,0.0,0.0222,2e-05,3.7174]
[1779262569479,38.46,77320.92,0.0,0.02223,2e-05,3.72163]
[1779262569509,38.46,77322.1,0.0,0.02225,2e-05,3.72519]
[1779262575035,38.46,77322.04,0.0,0.02226,2e-05,3.72561]
[1779262580071,38.46,77312.29,0.0,0.02207,2e-05,3.69885]
[1779262585116,38.46,77303.93,0.0,0.02191,2e-05,3.67632]
[1779262590140,38.47,77298.99,0.0,0.02182,2e-05,3.66343]
[1779262595175,38.47,77297.31,0.0,0.02179,2e-05,3.65749]
[1779262600216,38.47,77289.92,0.0,0.02165,2e-05,3.63792]
[1779262605251,38.47,77288.58,0.0,0.02163,2e-05,3.63525]
[1779262607983,38.47,77289.41,0.0,0.02165,2e-05,3.63799]
[1779262608272,38.47,77289.2,0.0,0.02165,2e-05,3.63763]
[1779262610383,38.47,77288.57,0.0,0.02164,2e-05,3.63612]
[1779262610390,38.48,77284.26,0.0,0.02156,2e-05,3.62444]
[1779262616329,38.48,77282.49,0.0,0.02153,2e-05,3.62103]
[1779262619480,38.48,77285.63,0.0,0.0216,2e-05,3.63016]
[1779262619581,38.48,77288.4,0.0,0.02165,2e-05,3.63826]
[1779262621481,38.48,77288.4,0.0,0.02165,2e-05,3.63826]
[1779262621582,38.48,77288.43,0.0,0.02166,2e-05,3.63875]
[1779262627405,38.48,77286.51,0.0,0.02163,2e-05,3.63443]
[1779262632441,38.49,77284.32,0.0,0.02159,2e-05,3.62956]
[1779262637476,38.49,77283.33,0.0,0.02158,2e-05,3.62781]
[1779262642510,38.49,77282.07,0.0,0.02156,2e-05,3.6253]
[1779262647545,38.5,77279.11,0.0,0.02151,2e-05,3.61814]
[1779262649274,38.5,77278.95,0.0,0.02151,2e-05,3.6179]
[1779262649310,38.5,77278.9,0.0,0.02151,2e-05,3.61776]
[1779262650275,38.5,77278.9,0.0,0.02151,2e-05,3.61776]
[1779262650567,38.5,77278.9,0.0,0.02151,2e-05,3.61816]
[1779262656609,38.5,77278.25,0.0,0.0215,2e-05,3.6154]
[1779262661456,38.5,77277.64,0.0,0.02149,2e-05,3.61449]
[1779262661647,38.5,77279.42,0.0,0.02153,2e-05,3.61957]
[1779262663462,38.5,77279.85,0.0,0.02154,2e-05,3.62093]
[1779262663661,38.5,77280.85,0.0,0.02156,2e-05,3.62386]
[1779262668699,38.51,77284.07,0.0,0.02162,2e-05,3.63358]
[1779262673730,38.51,77287.33,0.0,0.02169,2e-05,3.64325]
[1779262676791,38.51,77286.48,0.0,0.02168,2e-05,3.64115]
[1779262676890,38.51,77284.71,0.0,0.02164,2e-05,3.63639]
[1779262682794,38.51,77286.2,0.0,0.02168,2e-05,3.64122]
[1779262687828,38.51,77284.44,0.0,0.02165,2e-05,3.63693]
[1779262692863,38.51,77283.68,0.0,0.02164,2e-05,3.6354]
[1779262698913,38.51,77287.78,0.0,0.02172,2e-05,3.64729]
[1779262704956,38.52,77291.5,0.0,0.02179,2e-05,3.65808]
[1779262708306,38.52,77293.93,0.0,0.02184,2e-05,3.66504]
[1779262708984,38.52,77294.95,0.0,0.02186,2e-05,3.66794]
[1779262714023,38.52,77304.93,0.0,0.02205,2e-05,3.69385]
[1779262720064,38.52,77308.16,0.0,0.02211,2e-05,3.70307]
[1779262725871,38.52,77312.36,0.0,0.02219,2e-05,3.71504]
[1779262731149,38.52,77319.1,0.0,0.02233,2e-05,3.73414]
[1779262736182,38.52,77322.23,0.0,0.02239,2e-05,3.74306]
[1779262741217,38.52,77321.22,0.0,0.02237,2e-05,3.74037]
[1779262746252,38.52,77324.32,0.0,0.02243,2e-05,3.74929]
[1779262751288,38.52,77322.39,0.0,0.0224,2e-05,3.74406]
[1779262756324,38.52,77317.44,0.0,0.0223,2e-05,3.73042]
[1779262761359,38.52,77316.44,0.0,0.02228,2e-05,3.72803]
[1779262768409,38.52,77318.41,0.0,0.02233,2e-05,3.73413]
[1779262773445,38.52,77316.67,0.0,0.02228,2e-05,3.7274]
[1779262778479,38.52,77319.29,0.0,0.02234,2e-05,3.73515]
[1779262784521,38.53,77323.13,0.0,0.02241,2e-05,3.7464]
[1779262789562,38.53,77325.03,0.0,0.02245,2e-05,3.75211]
[1779262794591,38.53,77327.22,0.0,0.0225,2e-05,3.75873]
[1779262799627,38.53,77326.67,0.0,0.02249,2e-05,3.75755]
[1779262804661,38.53,77323.67,0.0,0.02244,2e-05,3.74947]
[1779262809698,38.53,77324.6,0.0,0.02246,2e-05,3.75251]
[1779262814732,38.53,77324.0,0.0,0.02245,2e-05,3.75125]
[1779262819768,38.53,77321.8,0.0,0.02241,2e-05,3.74549]
[1779262824805,38.53,77329.76,0.0,0.02257,2e-05,3.76838]
[1779262829839,38.53,77330.95,0.0,0.02259,2e-05,3.77201]
[1779262834874,38.54,77332.12,0.0,0.02261,2e-05,3.7734]
[1779262839910,38.54,77331.69,0.0,0.0226,2e-05,3.77247]
[1779262844953,38.54,77331.42,0.0,0.0226,2e-05,3.77198]
[1779262849981,38.54,77330.67,0.0,0.02258,2e-05,3.77013]
[1779262855019,38.54,77330.5,0.0,0.02258,2e-05,3.76992]
[1779262861060,38.54,77330.27,0.0,0.02258,2e-05,3.7696]
[1779262866097,38.54,77336.82,0.0,0.02271,2e-05,3.78836]
[1779262869675,38.54,77337.49,0.0,0.02272,2e-05,3.79029]
[1779262870123,38.54,77339.98,0.0,0.02277,2e-05,3.79738]
[1779262875158,38.54,77340.16,0.0,0.02278,2e-05,3.79778]
[1779262880195,38.54,77338.46,0.0,0.02274,2e-05,3.79284]
[1779262883380,38.54,77339.82,0.0,0.02277,2e-05,3.79663]
[1779262884222,38.54,77341.35,0.0,0.0228,2e-05,3.80096]
[1779262886237,38.54,77352.52,0.0,0.02302,2e-05,3.83278]
[1779262886375,38.54,77352.52,0.0,0.02302,2e-05,3.83278]
[1779262887000,38.54,77353.11,0.0,0.02303,2e-05,3.83437]
[1779262892278,38.54,77352.56,0.0,0.02301,2e-05,3.83001]
[1779262897314,38.53,77351.68,0.0,0.02298,2e-05,3.82695]
[1779262902349,38.53,77350.03,0.0,0.02295,2e-05,3.82171]
[1779262907383,38.53,77350.14,0.0,0.02295,2e-05,3.82155]
[1779262912420,38.53,77348.59,0.0,0.02291,2e-05,3.81665]
[1779262913414,38.53,77348.59,0.0,0.02291,2e-05,3.81665]
[1779262914230,38.53,77348.59,0.0,0.02291,2e-05,3.81665]
[1779262914232,38.53,77344.26,0.0,0.02282,2e-05,3.8041]
[1779262914354,38.53,77344.26,0.0,0.02282,2e-05,3.8041]
[1779262914455,38.53,77335.81,0.0,0.02266,2e-05,3.78001]
[1779262916286,38.53,77335.81,0.0,0.02266,2e-05,3.77999]
[1779262917233,38.53,77335.48,0.0,0.02265,2e-05,3.77901]
[1779262920238,38.53,77335.76,0.0,0.02265,2e-05,3.77979]
[1779262920475,38.53,77336.03,0.0,0.02266,2e-05,3.78052]
[1779262925510,38.53,77328.63,0.0,0.02251,2e-05,3.75957]
[1779262930545,38.53,77330.47,0.0,0.02255,2e-05,3.76492]
[1779262935587,38.53,77327.32,0.0,0.02249,2e-05,3.75617]
[1779262940616,38.53,77325.53,0.0,0.02246,2e-05,3.75131]
[1779262945650,38.53,77325.43,0.0,0.02246,2e-05,3.75131]
[1779262950685,38.53,77326.17,0.0,0.02247,2e-05,3.75369]
[1779262955722,38.53,77327.08,0.0,0.02248,2e-05,3.75437]
[1779262960762,38.53,77327.17,0.0,0.02248,2e-05,3.75492]
[1779262965791,38.54,77327.4,0.0,0.02249,2e-05,3.75592]
[1779262970826,38.54,77326.61,0.0,0.02248,2e-05,3.75399]
[1779262975862,38.54,77327.87,0.0,0.0225,2e-05,3.75788]
[1779262981906,38.54,77329.23,0.0,0.02253,2e-05,3.76207]
[1779262986938,38.54,77329.9,0.0,0.02255,2e-05,3.76426]
[1779262991973,38.54,77328.54,0.0,0.02252,2e-05,3.76069]
[1779262997009,38.54,77327.21,0.0,0.0225,2e-05,3.75722]
[1779263002043,38.54,77325.65,0.0,0.02247,2e-05,3.75318]
[1779263003524,38.54,77325.71,0.0,0.02247,2e-05,3.75342]
[1779263004058,38.54,77326.12,0.0,0.02248,2e-05,3.75465]
[1779263005536,38.54,77326.41,0.0,0.02249,2e-05,3.75554]
[1779263006072,38.54,77326.66,0.0,0.02249,2e-05,3.75632]
[1779263011108,38.54,77327.22,0.0,0.02249,2e-05,3.75605]
[1779263017945,38.54,77328.39,0.0,0.02252,2e-05,3.75982]
[1779263023191,38.54,77327.98,0.0,0.02251,2e-05,3.75898]
[1779263031246,38.55,77328.03,0.0,0.02252,2e-05,3.75964]
[1779263036098,38.55,77332.11,0.0,0.0226,2e-05,3.7714]
[1779263036281,38.55,77331.3,0.0,0.02259,2e-05,3.76914]
[1779263040105,38.55,77330.56,0.0,0.02257,2e-05,3.76717]
[1779263040310,38.55,77330.68,0.0,0.02257,2e-05,3.76755]
[1779263045345,38.55,77330.48,0.0,0.02257,2e-05,3.76718]
[1779263050380,38.55,77330.27,0.0,0.02257,2e-05,3.76676]
[1779263055417,38.55,77330.36,0.0,0.02257,2e-05,3.76717]
[1779263060450,38.55,77329.91,0.0,0.02256,2e-05,3.76605]
[1779263065485,38.55,77333.64,0.0,0.02264,2e-05,3.77675]
[1779263070529,38.55,77331.75,0.0,0.0226,2e-05,3.77152]
[1779263075557,38.55,77329.29,0.0,0.02254,2e-05,3.76258]
[1779263079408,38.55,77331.87,0.0,0.0226,2e-05,3.77002]
[1779263079444,38.55,77331.7,0.0,0.02259,2e-05,3.76958]
[1779263085626,38.55,77331.37,0.0,0.02259,2e-05,3.76887]
[1779263092676,38.55,77330.52,0.0,0.02257,2e-05,3.76671]
[1779263097710,38.55,77328.88,0.0,0.02254,2e-05,3.76226]
[1779263102745,38.55,77326.05,0.0,0.02249,2e-05,3.7545]
[1779263105738,38.55,77326.5,0.0,0.0225,2e-05,3.75589]
[1779263105749,38.55,77326.61,0.0,0.0225,2e-05,3.75626]
[1779263110804,38.55,77325.69,0.0,0.02248,2e-05,3.75394]
[1779263112817,38.55,77314.2,0.0,0.02226,2e-05,3.7217]
[1779263117853,38.56,77307.17,0.0,0.02213,2e-05,3.70261]
[1779263122887,38.56,77302.98,0.0,0.02205,2e-05,3.69163]
[1779263127922,38.56,77296.18,0.0,0.02192,2e-05,3.67356]
[1779263132958,38.56,77298.16,0.0,0.02196,2e-05,3.67804]
[1779263137994,38.57,77303.28,0.0,0.02206,2e-05,3.69327]
[1779263143030,38.57,77305.35,0.0,0.02211,2e-05,3.69988]
[1779263145022,38.57,77305.51,0.0,0.02211,2e-05,3.7005]
[1779263145098,38.57,77305.84,0.0,0.02212,2e-05,3.70159]
[1779263148032,38.57,77305.84,0.0,0.02212,2e-05,3.70176]
[1779263148068,38.57,77305.96,0.0,0.02213,2e-05,3.70244]
[1779263153102,38.57,77305.69,0.0,0.02213,2e-05,3.70255]
[1779263158137,38.57,77303.12,0.0,0.02208,2e-05,3.69625]
[1779263165185,38.58,77303.24,0.0,0.0221,2e-05,3.69793]
[1779263170220,38.58,77303.69,0.0,0.02211,2e-05,3.70017]
[1779263175256,38.58,77304.4,0.0,0.02213,2e-05,3.70313]
[1779263180291,38.59,77299.74,0.0,0.02205,2e-05,3.69115]
[1779263185326,38.59,77297.55,0.0,0.02202,2e-05,3.68614]
[1779263190360,38.59,77292.5,0.0,0.02193,2e-05,3.67322]
[1779263195395,38.59,77286.01,0.0,0.0218,2e-05,3.65425]
[1779263199626,38.6,77279.71,0.0,0.02168,2e-05,3.63789]
[1779263200431,38.6,77278.88,0.0,0.02167,2e-05,3.63587]
[1779263206473,38.6,77276.91,0.0,0.02164,2e-05,3.63205]
[1779263211509,38.6,77274.38,0.0,0.0216,2e-05,3.62642]
[1779263216543,38.61,77273.02,0.0,0.02159,2e-05,3.62401]
[1779263221578,38.61,77271.9,0.0,0.02158,2e-05,3.62226]
[1779263224957,38.61,77272.05,0.0,0.02158,2e-05,3.62319]
[1779263225057,38.61,77270.92,0.0,0.02156,2e-05,3.62035]
[1779263227970,38.61,77270.92,0.0,0.02156,2e-05,3.62061]
[1779263227997,38.62,77270.63,0.0,0.02156,2e-05,3.62034]
[1779263234668,38.62,77270.11,0.0,0.02157,2e-05,3.62073]
[1779263239703,38.62,77268.74,0.0,0.02153,2e-05,3.61573]
[1779263244740,38.61,77264.93,0.0,0.02143,2e-05,3.60158]
[1779263249776,38.6,77255.67,0.0,0.02122,2e-05,3.57163]
[1779263254812,38.58,77257.77,0.0,0.02122,2e-05,3.57062]
[1779263259843,38.57,77258.95,0.0,0.02121,2e-05,3.56928]
[1779263264879,38.56,77261.02,0.0,0.02122,2e-05,3.57038]
[1779263269920,38.55,77261.36,0.0,0.02119,2e-05,3.56681]
[1779263272635,38.55,77260.03,0.0,0.02116,2e-05,3.5623]
[1779263272941,38.54,77252.89,0.0,0.02101,2e-05,3.54118]
[1779263277977,38.53,77254.19,0.0,0.02101,2e-05,3.54051]
[1779263283012,38.52,77249.99,0.0,0.0209,2e-05,3.52508]
[1779263288029,38.51,77249.06,0.0,0.02086,2e-05,3.51939]
[1779263288130,38.51,77248.05,0.0,0.02084,2e-05,3.51587]
[1779263289029,38.51,77248.05,0.0,0.02084,2e-05,3.51587]
[1779263289131,38.51,77247.27,0.0,0.02081,2e-05,3.5122]
[1779263295100,38.5,77248.26,0.0,0.0208,2e-05,3.511]
[1779263300136,38.48,77248.09,0.0,0.02077,2e-05,3.50596]
[1779263305170,38.47,77242.58,0.0,0.02064,2e-05,3.48749]
[1779263311212,38.46,77242.81,0.0,0.0206,2e-05,3.48173]
[1779263316251,38.45,77242.42,0.0,0.02057,2e-05,3.4772]
[1779263321285,38.45,77244.1,0.0,0.02058,2e-05,3.47823]
[1779263326319,38.44,77244.16,0.0,0.02056,2e-05,3.47496]
[1779263331353,38.43,77244.39,0.0,0.02054,2e-05,3.47219]
[1779263336403,38.42,77244.75,0.0,0.02052,2e-05,3.46981]
[1779263350498,38.4,77243.38,0.0,0.02043,2e-05,3.45696]
[1779263355530,38.39,77245.12,0.0,0.02044,2e-05,3.45838]
[1779263361573,38.38,77245.33,0.0,0.02042,2e-05,3.45511]
[1779263366608,38.37,77245.82,0.0,0.0204,2e-05,3.45325]
[1779263371642,38.36,77246.11,0.0,0.02038,2e-05,3.4488]
[1779263376680,38.35,77245.93,0.0,0.02035,2e-05,3.44524]
[1779263381713,38.34,77246.45,0.0,0.02034,2e-05,3.44358]
[1779263384989,38.34,77245.75,0.0,0.02031,2e-05,3.43991]
[1779263385741,38.34,77245.59,0.0,0.02031,2e-05,3.43889]
[1779263391783,38.33,77245.82,0.0,0.02029,2e-05,3.43595]
[1779263396818,38.32,77246.0,0.0,0.02027,2e-05,3.4335]
[1779263401853,38.31,77245.79,0.0,0.02025,2e-05,3.43004]
[1779263406889,38.31,77244.65,0.0,0.02021,2e-05,3.42417]
[1779263411924,38.3,77238.7,0.0,0.02008,2e-05,3.4056]
[1779263416959,38.29,77236.75,0.0,0.02002,2e-05,3.39777]
[1779263421993,38.28,77232.8,0.0,0.01993,2e-05,3.38473]
[1779263423179,38.28,77232.8,0.0,0.01993,2e-05,3.38473]
[1779263423283,38.28,77231.39,0.0,0.01991,2e-05,3.3805]
[1779263424535,38.28,77231.39,0.0,0.01991,2e-05,3.3805]
[1779263424572,38.28,77230.73,0.0,0.01989,2e-05,3.37773]
[1779263430051,38.27,77227.09,0.0,0.0198,2e-05,3.36561]
[1779263435086,38.27,77223.75,0.0,0.01972,2e-05,3.3523]
[1779263440120,38.26,77224.21,0.0,0.01971,2e-05,3.35104]
[1779263445155,38.25,77222.52,0.0,0.01966,2e-05,3.34416]
[1779263450190,38.25,77218.51,0.0,0.01957,2e-05,3.33131]
[1779263455225,38.24,77214.65,0.0,0.01949,2e-05,3.31896]
[1779263460261,38.24,77214.78,0.0,0.01947,2e-05,3.31704]
[1779263465297,38.23,77205.99,0.0,0.0193,2e-05,3.29211]
[1779263470332,38.22,77198.23,0.0,0.01916,2e-05,3.27013]
[1779263475367,38.22,77197.78,0.0,0.01914,2e-05,3.26719]
[1779263480723,38.22,77199.62,0.0,0.01916,2e-05,3.27018]
[1779263480823,38.21,77200.1,0.0,0.01916,2e-05,3.27107]
[1779263483723,38.21,77200.56,0.0,0.01916,2e-05,3.27156]
[1779263483802,38.21,77199.43,0.0,0.01914,2e-05,3.26831]
[1779263489465,38.21,77198.3,0.0,0.01911,2e-05,3.26338]
[1779263494501,38.2,77210.83,0.0,0.0193,2e-05,3.2919]
[1779263499536,38.2,77213.72,0.0,0.01934,2e-05,3.2974]
[1779263504571,38.19,77213.23,0.0,0.01932,2e-05,3.29406]
[1779263509605,38.19,77217.61,0.0,0.01938,2e-05,3.30325]
[1779263514641,38.18,77216.92,0.0,0.01935,2e-05,3.29928]
[1779263519676,38.17,77216.12,0.0,0.01932,2e-05,3.29503]
[1779263525718,38.17,77216.93,0.0,0.01932,2e-05,3.29449]
[1779263530753,38.16,77217.07,0.0,0.01931,2e-05,3.29267]
[1779263537802,38.15,77216.26,0.0,0.01927,2e-05,3.28754]
[1779263543844,38.15,77215.25,0.0,0.01924,2e-05,3.28236]
[1779263548878,38.14,77214.76,0.0,0.01921,2e-05,3.27898]
[1779263553913,38.13,77213.79,0.0,0.01917,2e-05,3.27235]
[1779263558948,38.13,77211.79,0.0,0.01912,2e-05,3.26517]
[1779263563983,38.12,77207.51,0.0,0.01903,2e-05,3.25226]
[1779263569019,38.12,77205.51,0.0,0.01899,2e-05,3.24533]
[1779263574055,38.11,77204.83,0.0,0.01896,2e-05,3.24184]
[1779263579089,38.11,77205.99,0.0,0.01897,2e-05,3.24312]
[1779263584124,38.11,77204.61,0.0,0.01894,2e-05,3.23796]
[1779263590165,38.1,77207.33,0.0,0.01897,2e-05,3.24298]
[1779263595202,38.1,77210.12,0.0,0.01901,2e-05,3.24849]
[1779263601244,38.09,77213.4,0.0,0.01905,2e-05,3.25487]
[1779263606796,38.09,77213.9,0.0,0.01905,2e-05,3.25478]
[1779263606842,38.08,77213.61,0.0,0.01904,2e-05,3.25335]
[1779263607796,38.08,77213.61,0.0,0.01904,2e-05,3.25335]
[1779263607897,38.08,77214.02,0.0,0.01905,2e-05,3.25406]
[1779263613329,38.08,77213.75,0.0,0.01902,2e-05,3.24962]
[1779263616217,38.08,77213.61,0.0,0.01901,2e-05,3.24858]
[1779263616349,38.08,77212.89,0.0,0.019,2e-05,3.24639]
[1779263621384,38.07,77211.63,0.0,0.01896,2e-05,3.24149]
[1779263625421,38.07,77212.13,0.0,0.01896,2e-05,3.2418]
[1779263625478,38.07,77212.15,0.0,0.01896,2e-05,3.2412]
[1779263631427,38.06,77212.76,0.0,0.01896,2e-05,3.24114]
[1779263631528,38.06,77214.4,0.0,0.01899,2e-05,3.24503]
[1779263637500,38.06,77216.73,0.0,0.01901,2e-05,3.24936]
[1779263642538,38.05,77215.57,0.0,0.01898,2e-05,3.24437]
[1779263647571,38.05,77213.04,0.0,0.01893,2e-05,3.23625]
[1779263652605,38.04,77213.27,0.0,0.01892,2e-05,3.23528]
[1779263654448,38.04,77213.27,0.0,0.01892,2e-05,3.23497]
[1779263654620,38.04,77213.21,0.0,0.01891,2e-05,3.2345]
[1779263659654,38.04,77213.44,0.0,0.01891,2e-05,3.23353]
[1779263665698,38.03,77213.4,0.0,0.01889,2e-05,3.23157]
[1779263670733,38.03,77212.98,0.0,0.01888,2e-05,3.22896]
[1779263675767,38.03,77221.02,0.0,0.01899,2e-05,3.24598]
[1779263680801,38.02,77221.24,0.0,0.01899,2e-05,3.2449]
[1779263685839,38.02,77224.72,0.0,0.01903,2e-05,3.25218]
[1779263690873,38.01,77230.75,0.0,0.01913,2e-05,3.26592]
[1779263695907,38.02,77231.09,0.0,0.01915,2e-05,3.26867]
[1779263700943,38.03,77234.55,0.0,0.01924,2e-05,3.28189]
[1779263707992,38.04,77234.51,0.0,0.01928,2e-05,3.28759]
[1779263713046,38.05,77228.57,0.0,0.0192,2e-05,3.27637]
[1779263718065,38.07,77233.64,0.0,0.01932,2e-05,3.2936]
[1779263723101,38.08,77234.52,0.0,0.01936,2e-05,3.2999]
[1779263729143,38.09,77235.21,0.0,0.01941,2e-05,3.3064]
[1779263735185,38.1,77234.51,0.0,0.01941,2e-05,3.30719]
[1779263737379,38.1,77234.51,0.0,0.01942,2e-05,3.30796]
[1779263737436,38.1,77234.32,0.0,0.01942,2e-05,3.30823]
[1779263743026,38.12,77235.19,0.0,0.01947,2e-05,3.31507]
[1779263748276,38.13,77239.42,0.0,0.01957,2e-05,3.32988]
[1779263753311,38.14,77245.78,0.0,0.01971,2e-05,3.35027]
[1779263758345,38.15,77246.17,0.0,0.01974,2e-05,3.35495]
[1779263763344,38.15,77247.76,0.0,0.01979,2e-05,3.36207]
[1779263763384,38.16,77248.28,0.0,0.0198,2e-05,3.36417]
[1779263766340,38.16,77247.88,0.0,0.01981,2e-05,3.36459]
[1779263766402,38.16,77247.36,0.0,0.0198,2e-05,3.36395]
[1779263771436,38.17,77248.18,0.0,0.01984,2e-05,3.36975]
[1779263777478,38.18,77253.53,0.0,0.01997,2e-05,3.38818]
[1779263782514,38.19,77254.36,0.0,0.02001,2e-05,3.39391]
[1779263787548,38.2,77253.29,0.0,0.02001,2e-05,3.3946]
[1779263792584,38.21,77251.39,0.0,0.01999,2e-05,3.39097]
[1779263797619,38.22,77248.93,0.0,0.01997,2e-05,3.38804]
[1779263802654,38.23,77253.4,0.0,0.02008,2e-05,3.40345]
[1779263807689,38.24,77257.06,0.0,0.02017,2e-05,3.41717]
[1779263812723,38.25,77254.61,0.0,0.02015,2e-05,3.41396]
[1779263817759,38.26,77254.53,0.0,0.02017,2e-05,3.41707]
[1779263822794,38.27,77253.91,0.0,0.02018,2e-05,3.41875]
[1779263826822,38.27,77242.63,0.0,0.02,2e-05,3.39163]
[1779263831857,38.28,77245.9,0.0,0.02008,2e-05,3.40376]
[1779263836891,38.29,77246.48,0.0,0.02012,2e-05,3.40876]
[1779263840472,38.3,77246.63,0.0,0.02013,2e-05,3.41122]
[1779263840924,38.3,77246.63,0.0,0.02014,2e-05,3.41191]
[1779263842933,38.3,77234.57,0.0,0.01993,2e-05,3.38148]
[1779263843485,38.3,77234.57,0.0,0.01993,2e-05,3.38148]
[1779263843941,38.3,77233.27,0.0,0.01991,2e-05,3.37879]
[1779263848976,38.31,77231.31,0.0,0.0199,2e-05,3.37728]
[1779263854011,38.32,77227.73,0.0,0.01985,2e-05,3.36943]
[1779263859046,38.33,77224.26,0.0,0.01981,2e-05,3.36396]
[1779263864080,38.34,77222.72,0.0,0.01981,2e-05,3.36353]
[1779263869116,38.35,77220.58,0.0,0.0198,2e-05,3.36152]
[1779263874152,38.36,77219.69,0.0,0.01981,2e-05,3.36276]
[1779263879185,38.37,77220.61,0.0,0.01985,2e-05,3.36867]
[1779263884220,38.38,77218.53,0.0,0.01984,2e-05,3.36668]
[1779263888148,38.39,77219.73,0.0,0.01987,2e-05,3.37185]
[1779263888252,38.39,77217.25,0.0,0.01983,2e-05,3.36602]
[1779263889011,38.39,77217.25,0.0,0.01983,2e-05,3.36602]
[1779263889255,38.39,77217.25,0.0,0.01984,2e-05,3.36668]
[1779263892010,38.39,77215.74,0.0,0.01982,2e-05,3.36406]
[1779263892277,38.39,77215.41,0.0,0.01982,2e-05,3.36385]
[1779263897317,38.4,77211.3,0.0,0.01977,2e-05,3.35636]
[1779263902350,38.41,77208.38,0.0,0.01974,2e-05,3.35195]
[1779263907385,38.42,77209.36,0.0,0.01978,2e-05,3.35766]
[1779263912420,38.43,77214.47,0.0,0.01988,2e-05,3.37202]
[1779263917454,38.44,77217.63,0.0,0.01995,2e-05,3.3833]
[1779263922489,38.44,77220.2,0.0,0.02002,2e-05,3.39299]
[1779263927526,38.45,77218.93,0.0,0.02002,2e-05,3.39258]
[1779263930276,38.45,77218.93,0.0,0.02002,2e-05,3.39258]
[1779263930313,38.46,77219.32,0.0,0.02004,2e-05,3.39538]
[1779263935583,38.46,77221.29,0.0,0.02009,2e-05,3.4035]
[1779263941625,38.47,77221.52,0.0,0.02012,2e-05,3.40757]
[1779263943493,38.47,77221.72,0.0,0.02013,2e-05,3.40868]
[1779263943639,38.48,77222.07,0.0,0.02014,2e-05,3.41019]
[1779263948676,38.48,77224.93,0.0,0.02021,2e-05,3.42062]
[1779263953711,38.49,77223.64,0.0,0.02021,2e-05,3.42009]
[1779263958746,38.5,77222.77,0.0,0.02021,2e-05,3.42065]
[1779263963780,38.51,77220.11,0.0,0.02018,2e-05,3.41655]
[1779263968819,38.52,77219.83,0.0,0.0202,2e-05,3.41927]
[1779263973850,38.52,77223.21,0.0,0.02027,2e-05,3.42891]
[1779263978885,38.53,77223.63,0.0,0.0203,2e-05,3.4328]
[1779263983920,38.54,77225.95,0.0,0.02036,2e-05,3.44167]
[1779263988956,38.54,77227.82,0.0,0.02041,2e-05,3.4493]
[1779263993991,38.55,77228.79,0.0,0.02045,2e-05,3.45448]
[1779263999032,38.56,77230.33,0.0,0.0205,2e-05,3.46116]
[1779264000626,38.56,77231.07,0.0,0.02051,2e-05,3.46364]
[1779264002659,38.56,77206.78,0.0,0.02007,2e-05,3.39933]
[1779264000104,38.56,77206.78,0.0,0.02007,2e-05,3.39933]
[1779264012248,38.56,77206.78,0.0,0.02007,2e-05,3.39933]
[1779264014141,38.56,77233.55,0.0,0.02056,2e-05,3.47026]
[1779264019213,38.56,77233.5,0.0,0.02056,2e-05,3.47012]
[1779264024241,38.56,77228.51,0.0,0.02047,2e-05,3.45682]
[1779264029278,38.56,77228.44,0.0,0.02046,2e-05,3.45663]
[1779264035321,38.56,77225.71,0.0,0.0204,2e-05,3.44727]
[1779264040355,38.56,77222.92,0.0,0.02035,2e-05,3.43987]
[1779264045390,38.56,77225.67,0.0,0.02041,2e-05,3.44828]
[1779264050429,38.58,77233.3,0.0,0.02059,2e-05,3.474]
[1779264055461,38.59,77238.57,0.0,0.02072,2e-05,3.49334]
[1779264060496,38.6,77237.11,0.0,0.02073,2e-05,3.49464]
[1779264067325,38.62,77240.47,0.0,0.02084,2e-05,3.51096]
[1779264072600,38.64,77239.65,0.0,0.02086,2e-05,3.5139]
[1779264077628,38.64,77239.28,0.0,0.02087,2e-05,3.51504]
[1779264085683,38.65,77238.34,0.0,0.02088,2e-05,3.51596]
[1779264091726,38.66,77236.36,0.0,0.02085,2e-05,3.51117]
[1779264096761,38.66,77238.57,0.0,0.02091,2e-05,3.51933]
[1779264101795,38.67,77235.26,0.0,0.02086,2e-05,3.51264]
[1779264106830,38.68,77231.8,0.0,0.02081,2e-05,3.50599]
[1779264111865,38.68,77223.88,0.0,0.02068,2e-05,3.48701]
[1779264117908,38.69,77220.96,0.0,0.02065,2e-05,3.48192]
[1779264122944,38.69,77227.19,0.0,0.02078,2e-05,3.50074]
[1779264127978,38.7,77230.86,0.0,0.02086,2e-05,3.51271]
[1779264133013,38.71,77226.67,0.0,0.0208,2e-05,3.5035]
[1779264139056,38.71,77225.6,0.0,0.0208,2e-05,3.50309]
[1779264144091,38.72,77232.15,0.0,0.02093,2e-05,3.5227]
[1779264149127,38.72,77233.67,0.0,0.02097,2e-05,3.52879]
[1779264154162,38.73,77235.15,0.0,0.021,2e-05,3.53265]
[1779264159196,38.73,77237.23,0.0,0.02106,2e-05,3.54026]
[1779264164233,38.74,77234.88,0.0,0.02103,2e-05,3.53591]
[1779264169267,38.74,77232.65,0.0,0.021,2e-05,3.53192]
[1779264174303,38.75,77230.84,0.0,0.02098,2e-05,3.52905]
[1779264179341,38.75,77230.33,0.0,0.02098,2e-05,3.52967]
[1779264184378,38.76,77230.07,0.0,0.02099,2e-05,3.53094]
[1779264189411,38.76,77232.42,0.0,0.02105,2e-05,3.53916]
[1779264194446,38.77,77233.18,0.0,0.02108,2e-05,3.54297]
[1779264196408,38.77,77232.86,0.0,0.02107,2e-05,3.54245]
[1779264196510,38.77,77230.14,0.0,0.02102,2e-05,3.53546]
[1779264202270,38.78,77227.4,0.0,0.02099,2e-05,3.53017]
[1779264207538,38.78,77226.88,0.0,0.02099,2e-05,3.5305]
[1779264212574,38.78,77227.23,0.0,0.021,2e-05,3.53103]
[1779264217609,38.79,77227.36,0.0,0.02101,2e-05,3.5331]
[1779264222645,38.79,77224.81,0.0,0.02098,2e-05,3.52802]
[1779264226669,38.8,77228.39,0.0,0.02105,2e-05,3.53873]
[1779264226690,38.8,77228.39,0.0,0.02105,2e-05,3.53873]
[1779264227265,38.8,77228.39,0.0,0.02105,2e-05,3.53873]
[1779264227366,38.8,77231.86,0.0,0.02112,2e-05,3.54878]
[1779264229128,38.8,77231.86,0.0,0.02112,2e-05,3.54878]
[1779264229228,38.8,77217.99,0.0,0.02087,2e-05,3.51216]
[1779264233707,38.8,77222.09,0.0,0.02095,2e-05,3.52434]
[1779264233809,38.8,77226.54,0.0,0.02104,2e-05,3.5367]
[1779264235029,38.8,77226.54,0.0,0.02104,2e-05,3.5367]
[1779264235131,38.81,77227.08,0.0,0.02105,2e-05,3.53887]
[1779264242553,38.81,77229.83,0.0,0.02112,2e-05,3.54874]
[1779264248830,38.82,77229.85,0.0,0.02114,2e-05,3.55082]
[1779264251742,38.82,77228.75,0.0,0.02112,2e-05,3.54852]
[1779264252623,38.82,77230.95,0.0,0.02117,2e-05,3.55513]
[1779264257360,38.82,77231.28,0.0,0.02118,2e-05,3.557]
[1779264257396,38.83,77232.66,0.0,0.02121,2e-05,3.56138]
[1779264262695,38.83,77240.1,0.0,0.02136,2e-05,3.583]
[1779264267965,38.83,77238.39,0.0,0.02134,2e-05,3.57972]
[1779264272998,38.84,77241.86,0.0,0.0214,2e-05,3.58836]
[1779264281057,38.84,77241.81,0.0,0.02141,2e-05,3.59053]
[1779264286091,38.85,77233.04,0.0,0.02126,2e-05,3.5681]
[1779264292134,38.85,77236.96,0.0,0.02134,2e-05,3.58042]
[1779264297171,38.85,77240.13,0.0,0.02141,2e-05,3.5904]
[1779264302205,38.86,77244.85,0.0,0.02151,2e-05,3.60453]
[1779264307241,38.86,77247.96,0.0,0.02158,2e-05,3.61428]
[1779264313284,38.86,77249.23,0.0,0.02161,2e-05,3.61922]
[1779264318319,38.87,77251.26,0.0,0.02166,2e-05,3.62598]
[1779264323353,38.87,77251.78,0.0,0.02168,2e-05,3.62861]
[1779264329397,38.87,77252.38,0.0,0.0217,2e-05,3.63168]
[1779264334431,38.88,77254.13,0.0,0.02173,2e-05,3.63549]
[1779264337272,38.88,77254.44,0.0,0.02174,2e-05,3.63658]
[1779264337452,38.88,77254.67,0.0,0.02175,2e-05,3.63768]
[1779264342487,38.88,77256.48,0.0,0.02179,2e-05,3.64378]
[1779264347522,38.88,77256.94,0.0,0.02181,2e-05,3.64616]
[1779264353563,38.89,77259.94,0.0,0.02187,2e-05,3.65569]
[1779264358598,38.89,77259.66,0.0,0.02187,2e-05,3.65596]
[1779264363634,38.89,77262.71,0.0,0.02194,2e-05,3.66536]
[1779264368668,38.9,77263.77,0.0,0.02197,2e-05,3.6692]
[1779264372410,38.9,77263.3,0.0,0.02196,2e-05,3.66842]
[1779264372699,38.9,77263.02,0.0,0.02196,2e-05,3.66783]
[1779264377733,38.9,77263.72,0.0,0.02198,2e-05,3.67063]
[1779264382767,38.9,77265.34,0.0,0.02201,2e-05,3.67595]
[1779264387607,38.9,77267.01,0.0,0.02205,2e-05,3.68107]
[1779264387802,38.9,77267.12,0.0,0.02205,2e-05,3.68169]
[1779264393614,38.91,77267.6,0.0,0.02206,2e-05,3.6818]
[1779264398878,38.91,77267.8,0.0,0.02207,2e-05,3.68317]
[1779264403684,38.91,77281.11,0.0,0.02233,2e-05,3.72095]
[1779264408950,38.91,77281.6,0.0,0.02234,2e-05,3.72277]
[1779264413983,38.91,77279.53,0.0,0.02231,2e-05,3.7174]
[1779264419018,38.91,77280.0,0.0,0.02232,2e-05,3.71916]
[1779264424055,38.91,77278.97,0.0,0.0223,2e-05,3.71666]
[1779264429091,38.92,77278.71,0.0,0.0223,2e-05,3.71627]
[1779264435133,38.92,77276.84,0.0,0.02227,2e-05,3.71146]
[1779264440168,38.92,77275.15,0.0,0.02223,2e-05,3.70707]
[1779264445203,38.92,77274.52,0.0,0.02222,2e-05,3.70564]
[1779264450244,38.92,77268.74,0.0,0.02212,2e-05,3.69004]
[1779264451246,38.92,77256.08,0.0,0.02186,2e-05,3.65303]
[1779264456282,38.92,77257.95,0.0,0.0219,2e-05,3.65898]
[1779264463331,38.92,77261.62,0.0,0.02198,2e-05,3.67012]
[1779264468365,38.93,77261.92,0.0,0.02199,2e-05,3.67168]
[1779264473401,38.93,77255.75,0.0,0.02187,2e-05,3.6547]
[1779264478436,38.92,77254.44,0.0,0.02183,2e-05,3.64841]
[1779264484477,38.91,77256.09,0.0,0.02184,2e-05,3.64984]
[1779264489514,38.9,77258.49,0.0,0.02187,2e-05,3.65388]
[1779264494548,38.9,77259.69,0.0,0.02187,2e-05,3.65461]
[1779264499583,38.89,77260.69,0.0,0.02187,2e-05,3.6548]
[1779264504618,38.88,77262.26,0.0,0.02188,2e-05,3.65657]
[1779264510660,38.88,77261.62,0.0,0.02185,2e-05,3.65175]
[1779264513684,38.87,77251.73,0.0,0.02164,2e-05,3.62099]
[1779264518716,38.87,77252.29,0.0,0.02163,2e-05,3.62027]
[1779264523751,38.86,77258.93,0.0,0.02174,2e-05,3.63607]
[1779264528787,38.85,77226.21,0.0,0.02109,2e-05,3.54222]
[1779264533822,38.83,77234.74,0.0,0.02119,2e-05,3.55711]
[1779264538856,38.81,77236.28,0.0,0.02116,2e-05,3.55307]
[1779264543893,38.78,77235.3,0.0,0.02109,2e-05,3.54227]
[1779264548929,38.76,77235.46,0.0,0.02103,2e-05,3.53467]
[1779264553963,38.74,77235.07,0.0,0.02097,2e-05,3.52566]
[1779264558997,38.72,77233.3,0.0,0.02088,2e-05,3.51302]
[1779264561014,38.71,77217.8,0.0,0.02058,2e-05,3.46846]
[1779264566051,38.7,77213.9,0.0,0.02045,2e-05,3.45078]
[1779264571085,38.68,77218.97,0.0,0.02048,2e-05,3.45489]
[1779264576122,38.66,77218.9,0.0,0.02043,2e-05,3.44743]
[1779264582164,38.63,77219.23,0.0,0.02038,2e-05,3.43967]
[1779264587199,38.62,77222.97,0.0,0.0204,2e-05,3.44246]
[1779264592234,38.6,77222.77,0.0,0.02034,2e-05,3.43486]
[1779264594660,38.59,77222.84,0.0,0.02033,2e-05,3.43364]
[1779264594751,38.59,77223.12,0.0,0.02032,2e-05,3.43159]
[1779264600293,38.57,77215.12,0.0,0.02013,2e-05,3.40364]
[1779264605326,38.55,77213.85,0.0,0.02006,2e-05,3.39364]
[1779264610360,38.53,77205.71,0.0,0.01987,2e-05,3.36576]
[1779264617408,38.51,77201.2,0.0,0.01972,2e-05,3.34523]
[1779264620619,38.5,77198.87,0.0,0.01966,2e-05,3.33548]
[1779264620631,38.5,77198.67,0.0,0.01965,2e-05,3.33374]
[1779264623627,38.49,77198.55,0.0,0.01963,2e-05,3.33099]
[1779264623717,38.49,77198.61,0.0,0.01962,2e-05,3.32992]
[1779264629492,38.47,77197.11,0.0,0.01954,2e-05,3.31878]
[1779264635536,38.45,77196.22,0.0,0.01947,2e-05,3.30729]
[1779264640571,38.43,77189.4,0.0,0.01931,2e-05,3.28395]
[1779264645606,38.42,77195.48,0.0,0.01937,2e-05,3.29389]
[1779264650648,38.4,77200.22,0.0,0.01942,2e-05,3.30146]
[1779264655679,38.39,77198.14,0.0,0.01934,2e-05,3.28917]
[1779264660714,38.37,77198.82,0.0,0.01931,2e-05,3.28526]
[1779264665749,38.36,77199.82,0.0,0.01929,2e-05,3.28223]
[1779264670784,38.34,77195.93,0.0,0.01918,2e-05,3.26674]
[1779264675819,38.33,77195.6,0.0,0.01914,2e-05,3.26048]
[1779264680855,38.31,77202.17,0.0,0.01922,2e-05,3.27183]
[1779264685889,38.3,77203.01,0.0,0.01919,2e-05,3.26846]
[1779264690924,38.28,77202.54,0.0,0.01915,2e-05,3.26175]
[1779264695961,38.27,77203.85,0.0,0.01912,2e-05,3.25765]
[1779264702001,38.25,77207.62,0.0,0.01914,2e-05,3.26088]
[1779264707037,38.24,77211.63,0.0,0.01918,2e-05,3.26586]
[1779264712073,38.23,77210.68,0.0,0.01915,2e-05,3.26155]
[1779264717107,38.23,77205.9,0.0,0.01905,2e-05,3.24745]
[1779264722143,38.22,77203.87,0.0,0.019,2e-05,3.24049]
[1779264727177,38.22,77207.18,0.0,0.01905,2e-05,3.24721]
[1779264732213,38.21,77211.32,0.0,0.01911,2e-05,3.25599]
[1779264737253,38.21,77207.01,0.0,0.01902,2e-05,3.24315]
[1779264742287,38.2,77203.11,0.0,0.01894,2e-05,3.23145]
[1779264747330,38.2,77201.9,0.0,0.01891,2e-05,3.22666]
[1779264752358,38.19,77205.99,0.0,0.01895,2e-05,3.232]
[1779264757394,38.17,77208.75,0.0,0.01896,2e-05,3.23392]
[1779264762427,38.16,77211.55,0.0,0.01897,2e-05,3.23602]
[1779264767465,38.15,77208.35,0.0,0.01888,2e-05,3.22287]
[1779264772498,38.13,77207.33,0.0,0.01883,2e-05,3.21542]
[1779264777532,38.12,77206.45,0.0,0.01878,2e-05,3.20839]
[1779264782568,38.11,77201.42,0.0,0.01866,2e-05,3.19002]
[1779264786311,38.1,77201.48,0.0,0.01865,2e-05,3.18925]
[1779264786596,38.1,77201.05,0.0,0.01863,2e-05,3.18541]
[1779264789319,38.09,77200.04,0.0,0.0186,2e-05,3.18104]
[1779264789402,38.09,77199.85,0.0,0.0186,2e-05,3.18056]
[1779264794653,38.08,77195.37,0.0,0.0185,2e-05,3.16597]
[1779264800694,38.08,77195.05,0.0,0.01848,2e-05,3.16402]
[1779264806507,38.08,77201.52,0.0,0.01859,2e-05,3.1793]
[1779264811772,38.07,77198.81,0.0,0.01852,2e-05,3.1691]
[1779264816808,38.07,77196.81,0.0,0.01848,2e-05,3.16293]
[1779264821842,38.07,77196.14,0.0,0.01846,2e-05,3.16013]
[1779264826879,38.06,77195.29,0.0,0.01844,2e-05,3.15686]
[1779264827426,38.06,77195.29,0.0,0.01844,2e-05,3.15686]
[1779264827886,38.06,77195.11,0.0,0.01843,2e-05,3.15618]
[1779264830906,38.06,77205.32,0.0,0.0186,2e-05,3.18124]
[1779264831913,38.06,77215.5,0.0,0.01877,2e-05,3.20679]
[1779264835546,38.06,77215.79,0.0,0.01878,2e-05,3.20722]
[1779264835943,38.06,77216.21,0.0,0.01878,2e-05,3.20736]
[1779264840979,38.05,77220.28,0.0,0.01884,2e-05,3.21618]
[1779264847020,38.05,77221.93,0.0,0.01885,2e-05,3.21852]
[1779264852055,38.04,77223.59,0.0,0.01887,2e-05,3.2212]
[1779264860111,38.04,77220.62,0.0,0.0188,2e-05,3.21128]
[1779264866939,38.03,77222.13,0.0,0.01882,2e-05,3.21314]
[1779264877009,38.02,77223.74,0.0,0.01881,2e-05,3.21248]
[1779264882266,38.02,77223.82,0.0,0.01881,2e-05,3.21134]
[1779264888311,38.02,77223.77,0.0,0.01879,2e-05,3.20961]
[1779264893343,38.01,77222.3,0.0,0.01876,2e-05,3.20454]
[1779264898377,38.01,77222.02,0.0,0.01875,2e-05,3.20257]
[1779264903413,38.01,77220.81,0.0,0.01872,2e-05,3.19824]
[1779264908448,38.0,77221.28,0.0,0.01872,2e-05,3.19825]
[1779264913484,38.0,77225.52,0.0,0.01878,2e-05,3.20787]
[1779264918519,38.0,77225.56,0.0,0.01877,2e-05,3.20668]
[1779264923554,37.99,77225.17,0.0,0.01876,2e-05,3.20442]
[1779264928589,37.99,77224.56,0.0,0.01874,2e-05,3.2016]
[1779264935639,37.98,77223.22,0.0,0.01869,2e-05,3.19446]
[1779264941680,37.98,77220.06,0.0,0.01863,2e-05,3.18499]
[1779264946715,37.98,77218.13,0.0,0.01859,2e-05,3.17892]
[1779264951750,37.97,77215.49,0.0,0.01853,2e-05,3.17085]
[1779264956785,37.97,77204.75,0.0,0.01833,2e-05,3.14064]
[1779264961820,37.95,77204.41,0.0,0.01829,2e-05,3.13553]
[1779264967863,37.94,77206.2,0.0,0.01829,2e-05,3.13497]
[1779264973905,37.93,77206.71,0.0,0.01826,2e-05,3.13126]
[1779264978940,37.92,77204.92,0.0,0.0182,2e-05,3.12274]
[1779264983975,37.9,77210.34,0.0,0.01827,2e-05,3.1323]
[1779264989010,37.89,77210.57,0.0,0.01824,2e-05,3.12881]
[1779264994045,37.88,77216.03,0.0,0.0183,2e-05,3.1365]
[1779264999080,37.87,77214.99,0.0,0.01825,2e-05,3.1298]
[1779265004115,37.86,77213.0,0.0,0.01819,2e-05,3.12077]
[1779265010157,37.85,77211.52,0.0,0.01813,2e-05,3.1123]
[1779265015192,37.84,77210.75,0.0,0.01809,2e-05,3.10646]
[1779265020227,37.83,77209.85,0.0,0.01805,2e-05,3.10034]
[1779265025275,37.82,77208.16,0.0,0.018,2e-05,3.09229]
[1779265030308,37.81,77207.01,0.0,0.01795,2e-05,3.08565]
[1779265036349,37.79,77207.09,0.0,0.01792,2e-05,3.08139]
[1779265038463,37.79,77207.09,0.0,0.01792,2e-05,3.08139]
[1779265039370,37.79,77207.61,0.0,0.01792,2e-05,3.08048]
[1779265044406,37.78,77208.6,0.0,0.01791,2e-05,3.0793]
[1779265049441,37.77,77210.15,0.0,0.01791,2e-05,3.07952]
[1779265054477,37.76,77218.15,0.0,0.01801,2e-05,3.09376]
[1779265059512,37.75,77217.77,0.0,0.01798,2e-05,3.08904]
[1779265064546,37.74,77208.75,0.0,0.0178,2e-05,3.06296]
[1779265070588,37.73,77208.83,0.0,0.01777,2e-05,3.05899]
[1779265075625,37.72,77204.28,0.0,0.01768,2e-05,3.04434]
[1779265080662,37.71,77205.36,0.0,0.01767,2e-05,3.04376]
[1779265085696,37.7,77206.46,0.0,0.01767,2e-05,3.04324]
[1779265090732,37.69,77208.91,0.0,0.01769,2e-05,3.04608]
[1779265095767,37.68,77209.64,0.0,0.01768,2e-05,3.04466]
[1779265103823,37.67,77209.8,0.0,0.01764,2e-05,3.03998]
[1779265108857,37.66,77210.28,0.0,0.01763,2e-05,3.03804]
[1779265114387,37.65,77210.79,0.0,0.01761,2e-05,3.03488]
[1779265114468,37.65,77210.96,0.0,0.01761,2e-05,3.03406]
[1779265119935,37.64,77211.05,0.0,0.01758,2e-05,3.03064]
[1779265124971,37.63,77211.72,0.0,0.01757,2e-05,3.02929]
[1779265127752,37.63,77216.38,0.0,0.01764,2e-05,3.03959]
[1779265127993,37.62,77218.91,0.0,0.01768,2e-05,3.04523]
[1779265133033,37.62,77229.88,0.0,0.01784,2e-05,3.06932]
[1779265133894,37.62,77229.88,0.0,0.01784,2e-05,3.06932]
[1779265134039,37.61,77228.17,0.0,0.01781,2e-05,3.0644]
[1779265139073,37.6,77222.97,0.0,0.0177,2e-05,3.04824]
[1779265144108,37.6,77222.84,0.0,0.01768,2e-05,3.04484]
[1779265149144,37.59,77223.25,0.0,0.01766,2e-05,3.04281]
[1779265154178,37.58,77223.26,0.0,0.01764,2e-05,3.03981]
[1779265159214,37.57,77221.03,0.0,0.01758,2e-05,3.03131]
[1779265165256,37.56,77219.78,0.0,0.01754,2e-05,3.02478]
[1779265170292,37.55,77219.75,0.0,0.01752,2e-05,3.02189]
[1779265175327,37.55,77221.46,0.0,0.01752,2e-05,3.02139]
[1779265180361,37.54,77229.18,0.0,0.01763,2e-05,3.03764]
[1779265185397,37.53,77228.14,0.0,0.01759,2e-05,3.03217]
[1779265190433,37.52,77235.75,0.0,0.0177,2e-05,3.04808]
[1779265195468,37.51,77234.98,0.0,0.01766,2e-05,3.04312]
[1779265200505,37.51,77233.9,0.0,0.01763,2e-05,3.03743]
[1779265205542,37.5,77233.42,0.0,0.0176,2e-05,3.03324]
[1779265217630,37.48,77232.86,0.0,0.01754,2e-05,3.02471]
[1779265222663,37.47,77233.04,0.0,0.01752,2e-05,3.02219]
[1779265228704,37.46,77232.45,0.0,0.01749,2e-05,3.01719]
[1779265233739,37.45,77224.48,0.0,0.01733,2e-05,2.99277]
[1779265235300,37.45,77224.48,0.0,0.01733,2e-05,2.99277]
[1779265235400,37.45,77224.56,0.0,0.01732,2e-05,2.99189]
[1779265241557,37.44,77217.52,0.0,0.01718,2e-05,2.97157]
[1779265246830,37.43,77218.13,0.0,0.01718,2e-05,2.97064]
[1779265252873,37.43,77218.66,0.0,0.01717,2e-05,2.96911]
[1779265257911,37.42,77220.11,0.0,0.01718,2e-05,2.97034]
[1779265262946,37.41,77221.69,0.0,0.01719,2e-05,2.97193]
[1779265264960,37.41,77210.92,0.0,0.01701,2e-05,2.94481]
[1779265269995,37.41,77211.08,0.0,0.01699,2e-05,2.94321]
[1779265277051,37.4,77204.6,0.0,0.01687,2e-05,2.92484]
[1779265283093,37.39,77206.07,0.0,0.01688,2e-05,2.92621]
[1779265284670,37.39,77206.07,0.0,0.01688,2e-05,2.92621]
[1779265284684,37.39,77205.52,0.0,0.01687,2e-05,2.92415]
[1779265290143,37.39,77208.71,0.0,0.01691,2e-05,2.93003]
[1779265295178,37.38,77208.18,0.0,0.01687,2e-05,2.92457]
[1779265302226,37.37,77208.34,0.0,0.01686,2e-05,2.92236]
[1779265308268,37.37,77211.07,0.0,0.01689,2e-05,2.92671]
[1779265313303,37.36,77207.6,0.0,0.01682,2e-05,2.91651]
[1779265319348,37.35,77207.67,0.0,0.0168,2e-05,2.91459]
[1779265320998,37.35,77205.02,0.0,0.01676,2e-05,2.90787]
[1779265321360,37.35,77194.61,0.0,0.01659,2e-05,2.88259]
[1779265324000,37.35,77196.82,0.0,0.01662,2e-05,2.88729]
[1779265324381,37.35,77200.08,0.0,0.01667,2e-05,2.8948]
[1779265329415,37.35,77193.34,0.0,0.01656,2e-05,2.87722]
[1779265334451,37.34,77194.02,0.0,0.01656,2e-05,2.87748]
[1779265339486,37.34,77192.15,0.0,0.01652,2e-05,2.8717]
[1779265344521,37.34,77192.3,0.0,0.01651,2e-05,2.87078]
[1779265350564,37.33,77191.38,0.0,0.01649,2e-05,2.86709]
[1779265355600,37.33,77191.34,0.0,0.01647,2e-05,2.86392]
[1779265360634,37.32,77191.4,0.0,0.01646,2e-05,2.86289]
[1779265366677,37.32,77191.47,0.0,0.01646,2e-05,2.86166]
[1779265369697,37.32,77173.79,0.0,0.01617,2e-05,2.81919]
[1779265374732,37.32,77178.19,0.0,0.01624,2e-05,2.82872]
[1779265379767,37.31,77177.61,0.0,0.01622,2e-05,2.82645]
[1779265384802,37.31,77175.11,0.0,0.01618,2e-05,2.81965]
[1779265389838,37.31,77174.78,0.0,0.01617,2e-05,2.818]
[1779265390208,37.31,77174.78,0.0,0.01617,2e-05,2.818]
[1779265390212,37.31,77174.75,0.0,0.01617,2e-05,2.81793]
[1779265392202,37.31,77174.75,0.0,0.01617,2e-05,2.81793]
[1779265392861,37.31,77174.75,0.0,0.01616,2e-05,2.8174]
[1779265397894,37.3,77167.96,0.0,0.01605,2e-05,2.80061]
[1779265402930,37.3,77165.77,0.0,0.01601,2e-05,2.79476]
[1779265407964,37.3,77163.64,0.0,0.01598,2e-05,2.78913]
[1779265412999,37.3,77166.39,0.0,0.016,2e-05,2.79312]
[1779265418036,37.3,77163.03,0.0,0.01595,2e-05,2.78469]
[1779265423071,37.3,77155.09,0.0,0.01582,2e-05,2.76583]
[1779265428106,37.3,77167.04,0.0,0.01601,2e-05,2.79334]
[1779265432135,37.29,77182.12,0.0,0.01624,2e-05,2.82834]
[1779265436163,37.29,77194.09,0.0,0.01642,2e-05,2.85602]
[1779265441198,37.29,77194.07,0.0,0.01641,2e-05,2.8549]
[1779265446233,37.29,77190.57,0.0,0.01635,2e-05,2.84552]
[1779265451268,37.28,77189.79,0.0,0.01633,2e-05,2.84263]
[1779265456303,37.28,77195.09,0.0,0.01641,2e-05,2.85414]
[1779265462346,37.28,77193.99,0.0,0.01638,2e-05,2.84994]
[1779265467381,37.27,77196.99,0.0,0.01642,2e-05,2.85595]
[1779265472415,37.27,77197.45,0.0,0.01641,2e-05,2.85405]
[1779265478458,37.27,77200.53,0.0,0.01645,2e-05,2.86002]
[1779265483492,37.26,77200.21,0.0,0.01643,2e-05,2.85812]
[1779265488528,37.26,77204.17,0.0,0.01649,2e-05,2.86643]
[1779265493562,37.26,77202.54,0.0,0.01645,2e-05,2.86137]
[1779265498599,37.25,77200.5,0.0,0.01642,2e-05,2.8554]
[1779265503633,37.25,77203.3,0.0,0.01645,2e-05,2.86095]
[1779265508667,37.25,77203.16,0.0,0.01644,2e-05,2.85948]
[1779265513704,37.24,77201.36,0.0,0.01641,2e-05,2.85409]
[1779265518741,37.24,77199.69,0.0,0.01637,2e-05,2.84904]
[1779265523776,37.24,77200.38,0.0,0.01638,2e-05,2.84963]
[1779265528810,37.23,77200.52,0.0,0.01637,2e-05,2.84891]
[1779265534852,37.23,77201.31,0.0,0.01637,2e-05,2.84767]
[1779265542909,37.23,77201.81,0.0,0.01636,2e-05,2.8472]
[1779265547944,37.22,77212.03,0.0,0.01652,2e-05,2.8704]
[1779265552979,37.22,77209.99,0.0,0.01647,2e-05,2.86428]
[1779265558014,37.22,77208.96,0.0,0.01645,2e-05,2.86059]
[1779265563052,37.21,77208.13,0.0,0.01643,2e-05,2.85741]
[1779265568086,37.21,77202.44,0.0,0.01633,2e-05,2.84274]
[1779265573900,37.21,77196.76,0.0,0.01624,2e-05,2.82809]
[1779265579164,37.2,77197.24,0.0,0.01624,2e-05,2.82832]
[1779265587220,37.2,77199.06,0.0,0.01626,2e-05,2.83119]
[1779265592255,37.2,77199.17,0.0,0.01624,2e-05,2.8287]
[1779265595275,37.19,77209.59,0.0,0.0164,2e-05,2.85287]
[1779265600311,37.19,77208.53,0.0,0.01638,2e-05,2.84928]
[1779265605346,37.19,77204.28,0.0,0.0163,2e-05,2.83812]
[1779265613719,37.19,77204.91,0.0,0.01631,2e-05,2.83882]
[1779265613720,37.18,77204.6,0.0,0.0163,2e-05,2.83709]
[1779265615768,37.18,77204.6,0.0,0.0163,2e-05,2.83709]
[1779265615845,37.18,77206.81,0.0,0.01633,2e-05,2.84193]
[1779265621458,37.18,77206.56,0.0,0.01632,2e-05,2.8401]
[1779265626496,37.18,77206.06,0.0,0.0163,2e-05,2.83788]
[1779265631531,37.17,77205.38,0.0,0.01628,2e-05,2.83523]
[1779265636567,37.17,77202.22,0.0,0.01623,2e-05,2.82677]
[1779265644392,37.17,77203.66,0.0,0.01624,2e-05,2.82883]
[1779265649660,37.16,77203.29,0.0,0.01623,2e-05,2.82681]
[1779265654695,37.16,77196.64,0.0,0.01611,2e-05,2.80843]
[1779265656067,37.16,77196.64,0.0,0.01611,2e-05,2.80843]
[1779265656073,37.16,77194.08,0.0,0.01607,2e-05,2.80226]
[1779265661743,37.16,77195.04,0.0,0.01608,2e-05,2.8037]
[1779265666778,37.16,77195.62,0.0,0.01608,2e-05,2.8044]
[1779265671813,37.15,77197.21,0.0,0.0161,2e-05,2.80749]
[1779265676848,37.15,77203.07,0.0,0.01619,2e-05,2.82061]
[1779265681884,37.15,77201.91,0.0,0.01616,2e-05,2.81711]
[1779265686918,37.15,77204.52,0.0,0.0162,2e-05,2.8225]
[1779265691954,37.15,77201.21,0.0,0.01614,2e-05,2.81393]
[1779265696989,37.14,77201.06,0.0,0.01614,2e-05,2.81287]
[1779265702024,37.14,77201.28,0.0,0.01614,2e-05,2.81269]
[1779265709073,37.14,77200.8,0.0,0.01612,2e-05,2.81059]
[1779265714110,37.14,77198.19,0.0,0.01607,2e-05,2.80194]
[1779265719151,37.14,77202.92,0.0,0.01614,2e-05,2.81249]
[1779265724191,37.13,77203.59,0.0,0.01614,2e-05,2.81338]
[1779265729223,37.13,77203.53,0.0,0.01614,2e-05,2.81254]
[1779265735034,37.13,77203.17,0.0,0.01612,2e-05,2.81087]
[1779265740300,37.13,77201.12,0.0,0.01609,2e-05,2.80535]
[1779265745337,37.13,77202.12,0.0,0.0161,2e-05,2.80703]
[1779265750373,37.12,77202.16,0.0,0.0161,2e-05,2.80643]
[1779265755407,37.12,77205.88,0.0,0.01615,2e-05,2.81449]
[1779265760442,37.12,77206.81,0.0,0.01616,2e-05,2.8159]
[1779265765481,37.12,77205.83,0.0,0.01614,2e-05,2.81281]
[1779265770517,37.12,77207.19,0.0,0.01615,2e-05,2.81525]
[1779265775556,37.11,77205.53,0.0,0.01611,2e-05,2.8087]
[1779265780589,37.11,77204.45,0.0,0.01609,2e-05,2.80543]
[1779265785623,37.11,77204.43,0.0,0.01609,2e-05,2.80468]
[1779265790659,37.11,77204.57,0.0,0.01608,2e-05,2.80416]
[1779265795696,37.1,77204.74,0.0,0.01608,2e-05,2.80387]
[1779265798717,37.1,77220.54,0.0,0.01632,2e-05,2.84077]
[1779265801745,37.1,77230.87,0.0,0.01648,2e-05,2.86475]
[1779265806780,37.1,77233.43,0.0,0.01651,2e-05,2.86958]
[1779265811775,37.09,77237.3,0.0,0.01657,2e-05,2.87781]
[1779265811824,37.09,77247.54,0.0,0.01673,2e-05,2.90252]
[1779265813831,37.09,77259.46,0.0,0.01692,2e-05,2.93049]
[1779265818786,37.09,77259.75,0.0,0.01691,2e-05,2.92962]
[1779265818864,37.09,77258.85,0.0,0.01689,2e-05,2.92704]
[1779265823900,37.08,77255.69,0.0,0.01683,2e-05,2.91741]
[1779265828937,37.08,77251.63,0.0,0.01675,2e-05,2.90565]
[1779265833975,37.07,77262.63,0.0,0.01691,2e-05,2.92853]
[1779265839008,37.06,77264.41,0.0,0.01692,2e-05,2.93086]
[1779265844065,37.06,77267.91,0.0,0.01696,2e-05,2.93741]
[1779265849087,37.05,77265.03,0.0,0.0169,2e-05,2.92846]
[1779265854122,37.05,77273.67,0.0,0.01703,2e-05,2.94763]
[1779265859157,37.04,77276.64,0.0,0.01707,2e-05,2.95288]
[1779265860937,37.04,77276.4,0.0,0.01706,2e-05,2.95188]
[1779265861171,37.04,77277.71,0.0,0.01708,2e-05,2.95469]
[1779265863186,37.04,77291.97,0.0,0.01731,2e-05,2.989]
[1779265864268,37.04,77291.97,0.0,0.01731,2e-05,2.989]
[1779265864317,37.04,77302.44,0.0,0.01748,2e-05,3.01456]
[1779265870236,37.04,77302.55,0.0,0.01748,2e-05,3.01439]
[1779265874262,37.04,77292.12,0.0,0.01731,2e-05,2.98905]
[1779265877284,37.04,77276.22,0.0,0.01704,2e-05,2.9491]
[1779265882321,37.03,77276.38,0.0,0.01703,2e-05,2.94753]
[1779265887357,37.02,77276.79,0.0,0.01702,2e-05,2.94653]
[1779265892391,37.02,77275.47,0.0,0.01698,2e-05,2.9394]
[1779265898403,37.01,77275.1,0.0,0.01696,2e-05,2.93695]
[1779265898504,37.01,77269.04,0.0,0.01686,2e-05,2.92139]
[1779265906244,37.0,77267.08,0.0,0.01681,2e-05,2.91382]
[1779265911524,37.0,77266.97,0.0,0.01679,2e-05,2.91185]
[1779265917566,36.99,77266.5,0.0,0.01677,2e-05,2.9087]
[1779265922602,36.99,77266.46,0.0,0.01676,2e-05,2.90694]
[1779265927638,36.98,77275.49,0.0,0.0169,2e-05,2.9272]
[1779265932672,36.98,77283.9,0.0,0.01702,2e-05,2.94587]
[1779265937706,36.97,77284.7,0.0,0.01702,2e-05,2.94588]
[1779265942742,36.97,77292.65,0.0,0.01714,2e-05,2.96346]
[1779265947777,36.96,77294.96,0.0,0.01716,2e-05,2.96701]
[1779265954826,36.95,77294.15,0.0,0.01711,2e-05,2.95967]
[1779265959866,36.95,77294.31,0.0,0.0171,2e-05,2.95794]
[1779265966916,36.94,77293.5,0.0,0.01707,2e-05,2.953]
[1779265971951,36.93,77292.17,0.0,0.01703,2e-05,2.94764]
[1779265976986,36.93,77293.31,0.0,0.01704,2e-05,2.94838]
[1779265982023,36.92,77291.99,0.0,0.017,2e-05,2.94307]
[1779265987057,36.92,77290.18,0.0,0.01696,2e-05,2.93661]
[1779265992094,36.91,77291.28,0.0,0.01696,2e-05,2.93732]
[1779265995790,36.91,77289.15,0.0,0.01692,2e-05,2.93131]
[1779265996121,36.91,77289.92,0.0,0.01693,2e-05,2.93242]
[1779265999469,36.9,77289.78,0.0,0.01692,2e-05,2.93131]
[1779266000148,36.9,77284.97,0.0,0.01684,2e-05,2.91878]
[1779266005183,36.9,77282.78,0.0,0.01679,2e-05,2.91167]
[1779266006068,36.9,77282.78,0.0,0.01679,2e-05,2.91167]
[1779266006190,36.9,77282.9,0.0,0.01679,2e-05,2.91162]
[1779266007475,36.9,77282.9,0.0,0.01679,2e-05,2.91162]
[1779266008207,36.9,77283.15,0.0,0.01679,2e-05,2.91155]
[1779266013240,36.89,77281.49,0.0,0.01674,2e-05,2.90397]
[1779266018275,36.89,77283.31,0.0,0.01676,2e-05,2.90683]
[1779266023311,36.88,77283.36,0.0,0.01675,2e-05,2.90538]
[1779266028345,36.88,77280.59,0.0,0.0167,2e-05,2.89708]
[1779266033381,36.87,77277.99,0.0,0.01664,2e-05,2.88926]
[1779266038415,36.87,77275.42,0.0,0.01659,2e-05,2.88153]
[1779266043450,36.87,77278.5,0.0,0.01663,2e-05,2.88755]
[1779266048486,36.87,77279.96,0.0,0.01668,2e-05,2.89432]
[1779266053471,36.88,77281.06,0.0,0.01672,2e-05,2.90048]
[1779266053553,36.89,77281.37,0.0,0.01673,2e-05,2.9021]
[1779266055531,36.89,77281.37,0.0,0.01674,2e-05,2.90297]
[1779266056541,36.89,77281.87,0.0,0.01676,2e-05,2.90592]
[1779266061577,36.91,77284.26,0.0,0.01682,2e-05,2.91603]
[1779266067365,36.92,77285.26,0.0,0.01687,2e-05,2.92354]
[1779266072656,36.93,77285.98,0.0,0.0169,2e-05,2.92757]
[1779266077690,36.94,77293.49,0.0,0.01705,2e-05,2.95015]
[1779266083732,36.96,77292.59,0.0,0.01707,2e-05,2.95268]
[1779266088767,36.97,77290.98,0.0,0.01707,2e-05,2.95262]
[1779266091221,36.97,77290.91,0.0,0.01707,2e-05,2.95323]
[1779266091322,36.97,77290.54,0.0,0.01708,2e-05,2.95388]
[1779266097575,36.99,77287.4,0.0,0.01706,2e-05,2.95088]
[1779266102864,37.0,77287.05,0.0,0.01708,2e-05,2.95396]
[1779266107900,37.01,77287.55,0.0,0.01712,2e-05,2.9591]
[1779266112935,37.02,77286.82,0.0,0.01713,2e-05,2.96117]
[1779266117970,37.03,77283.43,0.0,0.0171,2e-05,2.95669]
[1779266123006,37.04,77284.45,0.0,0.01715,2e-05,2.96387]
[1779266128045,37.05,77285.93,0.0,0.0172,2e-05,2.97139]
[1779266133077,37.06,77285.75,0.0,0.01721,2e-05,2.97286]
[1779266134394,37.06,77285.75,0.0,0.01721,2e-05,2.97286]
[1779266134461,37.06,77286.21,0.0,0.01722,2e-05,2.97476]
[1779266135759,37.06,77286.21,0.0,0.01722,2e-05,2.97476]
[1779266135854,37.07,77286.21,0.0,0.01723,2e-05,2.97553]
[1779266138512,37.07,77286.21,0.0,0.01724,2e-05,2.97706]
[1779266138529,37.07,77287.81,0.0,0.01727,2e-05,2.98178]
[1779266144154,37.09,77288.99,0.0,0.01732,2e-05,2.98925]
[1779266149189,37.1,77289.99,0.0,0.01736,2e-05,2.99549]
[1779266154224,37.11,77292.96,0.0,0.01744,2e-05,3.0065]
[1779266159259,37.12,77294.3,0.0,0.01748,2e-05,3.01343]
[1779266167315,37.13,77293.71,0.0,0.01751,2e-05,3.01754]
[1779266172350,37.14,77292.9,0.0,0.01752,2e-05,3.01896]
[1779266177398,37.15,77292.59,0.0,0.01754,2e-05,3.02091]
[1779266177471,37.15,77292.65,0.0,0.01754,2e-05,3.02173]
[1779266184434,37.16,77292.5,0.0,0.01757,2e-05,3.02605]
[1779266189469,37.17,77291.66,0.0,0.01758,2e-05,3.02726]
[1779266190121,37.17,77291.66,0.0,0.01758,2e-05,3.02726]
[1779266190476,37.17,77291.83,0.0,0.01759,2e-05,3.02834]
[1779266191122,37.17,77291.83,0.0,0.01759,2e-05,3.02834]
[1779266191482,37.17,77289.01,0.0,0.01753,2e-05,3.02003]
[1779266193122,37.18,77289.33,0.0,0.01754,2e-05,3.02149]
[1779266193133,37.18,77289.39,0.0,0.01755,2e-05,3.02231]
[1779266198291,37.19,77292.47,0.0,0.01762,2e-05,3.03327]
[1779266203566,37.2,77291.54,0.0,0.01763,2e-05,3.03416]
[1779266216657,37.22,77290.53,0.0,0.01767,2e-05,3.03993]
[1779266223709,37.23,77291.16,0.0,0.01771,2e-05,3.04586]
[1779266229751,37.24,77290.42,0.0,0.01772,2e-05,3.04768]
[1779266234787,37.25,77290.79,0.0,0.01775,2e-05,3.05164]
[1779266240829,37.26,77290.75,0.0,0.01777,2e-05,3.05514]
[1779266246871,37.27,77290.63,0.0,0.01779,2e-05,3.05839]
[1779266251907,37.28,77291.04,0.0,0.01781,2e-05,3.06038]
[1779266256942,37.28,77290.91,0.0,0.01783,2e-05,3.06296]
[1779266261978,37.29,77291.03,0.0,0.01785,2e-05,3.06615]
[1779266267013,37.3,77292.18,0.0,0.01789,2e-05,3.07188]
[1779266273060,37.31,77292.11,0.0,0.01791,2e-05,3.07506]
[1779266279100,37.32,77296.74,0.0,0.01801,2e-05,3.08995]
[1779266283108,37.32,77296.01,0.0,0.01801,2e-05,3.08968]
[1779266283207,37.32,77302.23,0.0,0.01812,2e-05,3.10596]
[1779266288162,37.33,77314.11,0.0,0.01834,2e-05,3.13863]
[1779266289079,37.33,77314.11,0.0,0.01834,2e-05,3.13863]
[1779266289170,37.33,77314.54,0.0,0.01835,2e-05,3.14017]
[1779266294204,37.34,77326.07,0.0,0.01856,2e-05,3.17186]
[1779266296219,37.34,77336.69,0.0,0.01876,2e-05,3.2004]
[1779266301254,37.35,77338.77,0.0,0.01882,2e-05,3.20954]
[1779266306289,37.36,77334.82,0.0,0.01877,2e-05,3.20238]
[1779266312331,37.36,77335.7,0.0,0.01879,2e-05,3.20473]
[1779266313166,37.36,77335.7,0.0,0.01879,2e-05,3.20473]
[1779266313338,37.36,77337.53,0.0,0.01882,2e-05,3.20983]
[1779266318372,37.37,77350.28,0.0,0.01908,2e-05,3.24677]
[1779266323704,37.38,77346.35,0.0,0.01903,2e-05,3.24034]
[1779266323722,37.39,77349.48,0.0,0.01909,2e-05,3.24949]
[1779266329449,37.4,77360.19,0.0,0.01932,2e-05,3.28315]
[1779266330252,37.4,77360.19,0.0,0.01932,2e-05,3.28315]
[1779266330458,37.42,77360.64,0.0,0.01939,2e-05,3.29298]
[1779266331465,37.42,77372.0,0.0,0.0196,2e-05,3.32396]
[1779266333175,37.43,77377.33,0.0,0.01971,2e-05,3.33898]
[1779266333478,37.43,77378.59,0.0,0.01973,2e-05,3.34312]
[1779266338139,37.49,77380.69,0.0,0.01993,2e-05,3.37127]
[1779266338517,37.49,77393.42,0.0,0.02017,2e-05,3.40565]
[1779266339560,37.52,77423.94,0.0,0.02084,2e-05,3.50279]
[1779266341552,37.52,77409.33,0.0,0.02056,2e-05,3.46255]
[1779266343594,37.52,77397.38,0.0,0.02033,2e-05,3.42989]
[1779266348618,37.54,77393.62,0.0,0.02032,2e-05,3.42763]
[1779266351518,37.55,77394.04,0.0,0.02034,2e-05,3.43001]
[1779266351638,37.55,77391.43,0.0,0.02029,2e-05,3.42352]
[1779266356674,37.56,77381.66,0.0,0.02013,2e-05,3.40024]
[1779266357717,37.56,77381.66,0.0,0.02013,2e-05,3.40024]
[1779266357836,37.56,77387.83,0.0,0.02025,2e-05,3.4176]
[1779266359696,37.56,77432.48,0.0,0.02111,2e-05,3.5417]
[1779266360537,37.56,77432.48,0.0,0.02111,2e-05,3.5417]
[1779266360704,37.56,77441.15,0.0,0.02128,2e-05,3.56635]
[1779266365739,37.6,77438.89,0.0,0.02134,2e-05,3.57481]
[1779266366748,37.6,77424.71,0.0,0.02107,2e-05,3.53559]
[1779266368761,37.6,77437.06,0.0,0.02131,2e-05,3.57091]
[1779266371693,37.61,77438.59,0.0,0.02137,2e-05,3.57922]
[1779266371800,37.62,77438.62,0.0,0.02138,2e-05,3.58074]
[1779266372793,37.64,77465.09,0.0,0.02195,2e-05,3.66136]
[1779266373799,37.64,77485.95,0.0,0.02237,2e-05,3.72241]
[1779266374477,37.64,77485.95,0.0,0.02237,2e-05,3.72241]
[1779266374569,37.64,77485.95,0.0,0.02237,2e-05,3.72241]
[1779266374808,37.64,77493.99,0.0,0.02254,2e-05,3.74567]
[1779266379843,37.65,77485.28,0.0,0.02238,2e-05,3.72355]
[1779266384878,37.65,77491.06,0.0,0.02252,2e-05,3.74364]
[1779266388905,37.66,77480.26,0.0,0.02233,2e-05,3.71645]
[1779266393939,37.68,77481.25,0.0,0.0224,2e-05,3.72534]
[1779266394009,37.68,77481.25,0.0,0.0224,2e-05,3.72534]
[1779266394935,37.68,77481.25,0.0,0.0224,2e-05,3.72534]
[1779266394959,37.68,77476.05,0.0,0.02229,2e-05,3.71048]
[1779266395956,37.68,77488.65,0.0,0.02255,2e-05,3.747]
[1779266396969,37.68,77506.81,0.0,0.02293,2e-05,3.80073]
[1779266397572,37.68,77506.81,0.0,0.02293,2e-05,3.80073]
[1779266397976,37.68,77508.26,0.0,0.02295,2e-05,3.8049]
[1779266403011,37.68,77501.15,0.0,0.02281,2e-05,3.78392]
[1779266405814,37.68,77488.58,0.0,0.02255,2e-05,3.74783]
[1779266409773,37.68,77486.65,0.0,0.02252,2e-05,3.74244]
[1779266411104,37.68,77485.76,0.0,0.0225,2e-05,3.74005]
[1779266411123,37.68,77483.05,0.0,0.02244,2e-05,3.7323]
[1779266412128,37.68,77483.05,0.0,0.02244,2e-05,3.7323]
[1779266412167,37.68,77468.56,0.0,0.02215,2e-05,3.69071]
[1779266414144,37.68,77468.56,0.0,0.02215,2e-05,3.69081]
[1779266414240,37.68,77446.22,0.0,0.02171,2e-05,3.62738]
[1779266416486,37.69,77441.37,0.0,0.02162,2e-05,3.61417]
[1779266416577,37.69,77443.66,0.0,0.02167,2e-05,3.62095]
[1779266418130,37.69,77481.84,0.0,0.02243,2e-05,3.73042]
[1779266421153,37.69,77492.08,0.0,0.02264,2e-05,3.76025]
[1779266424090,37.69,77492.08,0.0,0.02264,2e-05,3.76039]
[1779266424191,37.69,77509.35,0.0,0.023,2e-05,3.81088]
[1779266429214,37.69,77507.72,0.0,0.02296,2e-05,3.80543]
[1779266434250,37.68,77520.73,0.0,0.02321,2e-05,3.84053]
[1779266439286,37.68,77523.59,0.0,0.02325,2e-05,3.84589]
[1779266444321,37.67,77527.33,0.0,0.0233,2e-05,3.85391]
[1779266449254,37.66,77528.7,0.0,0.02331,2e-05,3.85487]
[1779266449355,37.66,77531.93,0.0,0.02338,2e-05,3.86444]
[1779266450363,37.66,77553.04,0.0,0.02381,2e-05,3.92495]
[1779266455399,37.65,77547.04,0.0,0.02367,2e-05,3.90626]
[1779266460164,37.64,77548.77,0.0,0.02368,2e-05,3.90677]
[1779266460439,37.64,77550.48,0.0,0.02371,2e-05,3.91189]
[1779266465472,37.62,77541.1,0.0,0.02345,2e-05,3.8752]
[1779266470507,37.61,77538.75,0.0,0.02335,2e-05,3.86133]
[1779266475556,37.59,77536.53,0.0,0.02326,2e-05,3.84806]
[1779266480579,37.57,77537.45,0.0,0.02323,2e-05,3.84419]
[1779266485531,37.56,77536.62,0.0,0.02317,2e-05,3.83651]
[1779266485614,37.56,77536.45,0.0,0.02316,2e-05,3.83471]
[1779266488635,37.55,77501.83,0.0,0.02242,2e-05,3.72954]
[1779266490649,37.54,77489.59,0.0,0.02216,2e-05,3.69205]
[1779266495686,37.53,77482.64,0.0,0.02197,2e-05,3.66477]
[1779266498426,37.53,77475.38,0.0,0.02181,2e-05,3.64208]
[1779266498709,37.52,77474.83,0.0,0.02179,2e-05,3.63956]
[1779266503745,37.51,77476.49,0.0,0.02179,2e-05,3.63955]
[1779266508779,37.5,77481.15,0.0,0.02185,2e-05,3.64803]
[1779266511343,37.45,77480.52,0.0,0.02171,2e-05,3.62746]
[1779266511799,37.43,77477.99,0.0,0.02159,2e-05,3.61118]
[1779266513345,37.43,77477.99,0.0,0.02159,2e-05,3.61118]
[1779266513815,37.39,77474.18,0.0,0.0214,2e-05,3.58319]
[1779266518849,37.32,77472.63,0.0,0.02117,2e-05,3.55078]
[1779266523883,37.26,77474.95,0.0,0.02107,2e-05,3.53657]
[1779266528921,37.21,77468.71,0.0,0.02081,2e-05,3.49912]
[1779266531940,37.17,77453.42,0.0,0.0204,2e-05,3.44061]
[1779266536978,37.1,77452.47,0.0,0.02018,2e-05,3.40962]
[1779266542010,36.95,77451.35,0.0,0.01976,2e-05,3.34934]
[1779266546044,36.85,77433.87,0.0,0.01916,2e-05,3.2616]
[1779266551079,36.78,77434.83,0.0,0.01897,2e-05,3.23392]
[1779266556114,36.67,77438.37,0.0,0.01876,2e-05,3.20279]
[1779266561150,36.57,77440.36,0.0,0.01854,2e-05,3.17088]
[1779266566185,36.49,77443.56,0.0,0.01836,2e-05,3.14558]
[1779266571223,36.4,77443.95,0.0,0.01816,2e-05,3.11546]
[1779266577026,36.32,77446.3,0.0,0.01797,2e-05,3.08794]
[1779266582337,36.25,77450.69,0.0,0.01787,2e-05,3.07306]
[1779266587337,36.22,77446.15,0.0,0.01771,2e-05,3.05004]
[1779266593379,36.21,77447.55,0.0,0.01771,2e-05,3.05089]
[1779266598414,36.2,77447.1,0.0,0.01769,2e-05,3.04744]
[1779266603448,36.17,77451.09,0.0,0.01766,2e-05,3.04304]
[1779266608483,36.11,77455.55,0.0,0.01759,2e-05,3.03242]
[1779266613518,36.07,77452.11,0.0,0.01743,2e-05,3.0084]
[1779266618556,36.06,77453.3,0.0,0.01741,2e-05,3.00552]
[1779266623590,36.05,77447.5,0.0,0.0173,2e-05,2.98875]
[1779266628626,36.03,77449.64,0.0,0.01727,2e-05,2.9851]
[1779266634668,36.0,77450.49,0.0,0.01722,2e-05,2.978]
[1779266637868,36.0,77451.67,0.0,0.01724,2e-05,2.98026]
[1779266637923,36.0,77449.19,0.0,0.01719,2e-05,2.97359]
[1779266639672,36.0,77449.19,0.0,0.01719,2e-05,2.97322]
[1779266639705,35.99,77453.37,0.0,0.01724,2e-05,2.98031]
[1779266644739,35.94,77463.93,0.0,0.01729,2e-05,2.98932]
[1779266649774,35.89,77464.83,0.0,0.01719,2e-05,2.97321]
[1779266654810,35.85,77465.87,0.0,0.01709,2e-05,2.95867]
[1779266659846,35.81,77465.87,0.0,0.01699,2e-05,2.94356]
[1779266664881,35.77,77461.38,0.0,0.01682,2e-05,2.91947]
[1779266669916,35.74,77468.81,0.0,0.01687,2e-05,2.92607]
[1779266674953,35.71,77470.98,0.0,0.01681,2e-05,2.91814]
[1779266679987,35.69,77468.72,0.0,0.01673,2e-05,2.90581]
[1779266685041,35.67,77465.97,0.0,0.01663,2e-05,2.89008]
[1779266690065,35.65,77462.85,0.0,0.01653,2e-05,2.87551]
[1779266695100,35.63,77464.92,0.0,0.01652,2e-05,2.87472]
[1779266700160,35.62,77463.88,0.0,0.01647,2e-05,2.86683]
[1779266705172,35.61,77465.57,0.0,0.01647,2e-05,2.86621]
[1779266710206,35.59,77466.51,0.0,0.01645,2e-05,2.86408]
[1779266715241,35.58,77475.53,0.0,0.01657,2e-05,2.88132]
[1779266720277,35.56,77475.37,0.0,0.01653,2e-05,2.87526]
[1779266725311,35.56,77477.16,0.0,0.01653,2e-05,2.87642]
[1779266730349,35.55,77472.25,0.0,0.01645,2e-05,2.86363]
[1779266733265,35.55,77469.04,0.0,0.01638,2e-05,2.85361]
[1779266733369,35.55,77469.04,0.0,0.01638,2e-05,2.85354]
[1779266734859,35.55,77469.64,0.0,0.01639,2e-05,2.85497]
[1779266734961,35.55,77468.96,0.0,0.01638,2e-05,2.85321]
[1779266740419,35.55,77469.69,0.0,0.01639,2e-05,2.85472]
[1779266743418,35.55,77469.36,0.0,0.01639,2e-05,2.85383]
[1779266743503,35.55,77468.96,0.0,0.01638,2e-05,2.85271]
[1779266749482,35.55,77468.15,0.0,0.01636,2e-05,2.85032]
[1779266755524,35.55,77465.67,0.0,0.01632,2e-05,2.84386]
[1779266760558,35.55,77466.4,0.0,0.01633,2e-05,2.84543]
[1779266765596,35.55,77466.73,0.0,0.01633,2e-05,2.846]
[1779266771638,35.55,77465.12,0.0,0.0163,2e-05,2.84166]
[1779266776674,35.55,77463.14,0.0,0.01627,2e-05,2.83641]
[1779266781708,35.55,77475.12,0.0,0.01647,2e-05,2.86599]
[1779266786745,35.53,77479.26,0.0,0.01649,2e-05,2.86948]
[1779266791781,35.51,77478.75,0.0,0.01643,2e-05,2.86044]
[1779266796816,35.5,77474.25,0.0,0.01633,2e-05,2.84586]
[1779266800843,35.5,77463.79,0.0,0.01615,2e-05,2.81839]
[1779266805878,35.5,77460.0,0.0,0.01609,2e-05,2.80888]
[1779266810914,35.5,77460.71,0.0,0.0161,2e-05,2.81034]
[1779266816956,35.5,77461.44,0.0,0.01611,2e-05,2.81209]
[1779266821990,35.5,77459.17,0.0,0.01607,2e-05,2.80662]
[1779266824548,35.5,77462.59,0.0,0.01613,2e-05,2.81507]
[1779266825015,35.5,77462.39,0.0,0.01613,2e-05,2.81452]
[1779266830049,35.5,77463.12,0.0,0.01614,2e-05,2.81601]
[1779266835083,35.5,77462.64,0.0,0.01613,2e-05,2.81494]
[1779266840704,35.5,77457.94,0.0,0.01605,2e-05,2.80335]
[1779266841127,35.5,77457.37,0.0,0.01604,2e-05,2.80222]
[1779266843728,35.5,77452.12,0.0,0.01596,2e-05,2.78952]
[1779266844148,35.5,77450.75,0.0,0.01594,2e-05,2.7862]
[1779266849183,35.5,77447.09,0.0,0.01588,2e-05,2.77752]
[1779266854218,35.5,77446.05,0.0,0.01586,2e-05,2.77347]
[1779266859253,35.5,77445.91,0.0,0.01586,2e-05,2.77347]
[1779266864291,35.5,77442.93,0.0,0.01581,2e-05,2.76656]
[1779266873351,35.5,77442.83,0.0,0.01582,2e-05,2.76705]
[1779266874483,35.5,77442.83,0.0,0.01582,2e-05,2.76705]
[1779266874489,35.5,77443.41,0.0,0.01583,2e-05,2.76855]
[1779266880404,35.51,77442.04,0.0,0.01581,2e-05,2.76571]
[1779266885438,35.51,77433.21,0.0,0.01567,2e-05,2.74485]
[1779266890473,35.51,77433.93,0.0,0.01569,2e-05,2.74717]
[1779266895508,35.51,77435.7,0.0,0.01572,2e-05,2.75197]
[1779266896836,35.51,77435.9,0.0,0.01572,2e-05,2.75255]
[1779266897522,35.51,77436.66,0.0,0.01573,2e-05,2.75448]
[1779266899478,35.51,77436.66,0.0,0.01573,2e-05,2.75448]
[1779266899539,35.51,77436.97,0.0,0.01574,2e-05,2.75541]
[1779266901818,35.51,77433.6,0.0,0.01569,2e-05,2.74733]
[1779266901897,35.51,77426.97,0.0,0.01558,2e-05,2.73155]
[1779266905655,35.51,77428.44,0.0,0.01561,2e-05,2.73536]
[1779266905673,35.51,77427.13,0.0,0.01559,2e-05,2.73233]
[1779266907344,35.51,77427.13,0.0,0.01559,2e-05,2.73233]
[1779266907386,35.51,77427.13,0.0,0.01559,2e-05,2.73261]
[1779266912630,35.52,77434.96,0.0,0.01571,2e-05,2.75035]
[1779266917665,35.52,77437.73,0.0,0.01576,2e-05,2.75765]
[1779266922699,35.52,77442.19,0.0,0.01583,2e-05,2.76897]
[1779266929542,35.52,77442.59,0.0,0.01584,2e-05,2.77058]
[1779266934787,35.52,77442.95,0.0,0.01585,2e-05,2.7719]
[1779266937176,35.52,77439.99,0.0,0.0158,2e-05,2.76478]
[1779266937275,35.52,77435.96,0.0,0.01574,2e-05,2.75521]
[1779266938829,35.52,77435.96,0.0,0.01574,2e-05,2.75521]
[1779266938915,35.52,77436.49,0.0,0.01575,2e-05,2.75673]
[1779266945241,35.52,77437.67,0.0,0.01577,2e-05,2.76006]
[1779266945244,35.53,77438.11,0.0,0.01578,2e-05,2.76136]
[1779266950906,35.53,77434.66,0.0,0.01573,2e-05,2.75365]
[1779266955942,35.53,77432.04,0.0,0.01569,2e-05,2.74792]
[1779266960981,35.53,77424.75,0.0,0.01558,2e-05,2.73105]
[1779266966015,35.53,77425.28,0.0,0.0156,2e-05,2.73307]
[1779266971049,35.53,77425.61,0.0,0.0156,2e-05,2.73274]
[1779266977092,35.54,77424.68,0.0,0.01559,2e-05,2.73135]
[1779266982126,35.54,77424.97,0.0,0.0156,2e-05,2.73273]
[1779266987161,35.54,77424.84,0.0,0.01561,2e-05,2.73427]
[1779266992196,35.56,77422.96,0.0,0.01562,2e-05,2.73615]
[1779266997232,35.57,77423.82,0.0,0.01565,2e-05,2.74099]
[1779267002266,35.57,77424.35,0.0,0.01566,2e-05,2.74282]
[1779267006295,35.57,77435.8,0.0,0.01585,2e-05,2.77095]
[1779267012338,35.57,77434.76,0.0,0.01583,2e-05,2.76875]
[1779267017372,35.57,77442.81,0.0,0.01596,2e-05,2.7886]
[1779267022408,35.57,77448.73,0.0,0.01606,2e-05,2.80311]
[1779267027445,35.57,77445.59,0.0,0.01601,2e-05,2.79545]
[1779267032478,35.57,77451.0,0.0,0.01609,2e-05,2.80688]
[1779267037512,35.57,77449.81,0.0,0.01607,2e-05,2.80394]
[1779267042548,35.57,77448.21,0.0,0.01604,2e-05,2.80001]
[1779267048590,35.57,77444.24,0.0,0.01598,2e-05,2.79038]
[1779267053624,35.57,77444.62,0.0,0.01598,2e-05,2.79146]
[1779267058659,35.57,77439.51,0.0,0.0159,2e-05,2.77913]
[1779267063695,35.58,77433.48,0.0,0.01581,2e-05,2.76475]
[1779267070531,35.58,77430.04,0.0,0.01576,2e-05,2.75691]
[1779267075781,35.58,77427.71,0.0,0.01572,2e-05,2.75167]
[1779267080814,35.58,77426.47,0.0,0.01571,2e-05,2.74911]
[1779267085849,35.58,77417.12,0.0,0.01556,2e-05,2.7271]
[1779267086856,35.58,77406.89,0.0,0.0154,2e-05,2.70273]
[1779267092904,35.58,77403.23,0.0,0.01534,2e-05,2.69331]
[1779267097940,35.59,77403.54,0.0,0.01535,2e-05,2.69498]
[1779267102975,35.59,77407.77,0.0,0.01543,2e-05,2.70596]
[1779267108013,35.6,77409.0,0.0,0.01547,2e-05,2.71286]
[1779267113046,35.62,77407.77,0.0,0.0155,2e-05,2.71663]
[1779267118081,35.62,77405.62,0.0,0.01548,2e-05,2.71363]
[1779267123116,35.64,77407.32,0.0,0.01554,2e-05,2.72241]
[1779267128153,35.65,77405.09,0.0,0.01552,2e-05,2.72012]
[1779267133196,35.65,77407.63,0.0,0.01557,2e-05,2.72803]
[1779267139237,35.65,77404.46,0.0,0.01553,2e-05,2.72116]
[1779267144273,35.66,77401.32,0.0,0.01548,2e-05,2.71425]
[1779267149307,35.66,77399.47,0.0,0.01546,2e-05,2.71038]
[1779267154342,35.66,77399.09,0.0,0.01545,2e-05,2.70825]
[1779267159377,35.66,77399.44,0.0,0.01546,2e-05,2.7097]
[1779267164412,35.66,77399.5,0.0,0.01546,2e-05,2.71046]
[1779267169448,35.66,77402.28,0.0,0.01551,2e-05,2.71768]
[1779267175489,35.67,77401.63,0.0,0.0155,2e-05,2.71678]
[1779267180524,35.67,77401.3,0.0,0.0155,2e-05,2.71651]
[1779267185559,35.67,77406.0,0.0,0.01558,2e-05,2.72822]
[1779267190598,35.67,77412.86,0.0,0.01569,2e-05,2.74503]
[1779267195629,35.67,77414.03,0.0,0.01571,2e-05,2.74811]
[1779267200665,35.67,77416.69,0.0,0.01575,2e-05,2.75477]
[1779267202680,35.67,77403.2,0.0,0.01554,2e-05,2.72242]
[1779267207714,35.67,77400.91,0.0,0.01551,2e-05,2.71747]
[1779267212749,35.67,77401.69,0.0,0.01551,2e-05,2.71805]
[1779267217787,35.67,77403.19,0.0,0.01554,2e-05,2.72217]
[1779267222819,35.68,77410.1,0.0,0.01565,2e-05,2.73922]
[1779267227858,35.68,77416.63,0.0,0.01576,2e-05,2.75536]
[1779267233896,35.68,77419.42,0.0,0.0158,2e-05,2.76242]
[1779267238931,35.68,77421.08,0.0,0.01583,2e-05,2.76666]
[1779267247995,35.68,77421.34,0.0,0.01584,2e-05,2.76763]
[1779267255049,35.68,77430.55,0.0,0.01599,2e-05,2.79017]
[1779267260085,35.68,77430.42,0.0,0.01598,2e-05,2.78985]
[1779267265119,35.68,77430.87,0.0,0.01599,2e-05,2.79091]
[1779267270157,35.68,77426.87,0.0,0.01593,2e-05,2.78115]
[1779267275190,35.68,77424.78,0.0,0.01588,2e-05,2.77426]
[1779267280232,35.68,77427.13,0.0,0.01592,2e-05,2.78004]
[1779267285261,35.68,77428.62,0.0,0.01595,2e-05,2.78365]
[1779267291303,35.68,77425.05,0.0,0.01589,2e-05,2.77497]
[1779267296338,35.68,77423.94,0.0,0.01587,2e-05,2.77231]
[1779267301373,35.68,77418.75,0.0,0.01579,2e-05,2.75982]
[1779267306408,35.68,77422.85,0.0,0.01585,2e-05,2.76989]
[1779267312450,35.68,77422.83,0.0,0.01585,2e-05,2.76992]
[1779267319499,35.68,77422.41,0.0,0.01585,2e-05,2.76899]
[1779267326549,35.68,77422.34,0.0,0.01585,2e-05,2.76891]
[1779267331590,35.68,77419.34,0.0,0.01579,2e-05,2.75993]
[1779267336623,35.68,77419.72,0.0,0.0158,2e-05,2.76102]
[1779267341658,35.68,77413.41,0.0,0.0157,2e-05,2.74603]
[1779267346694,35.68,77414.34,0.0,0.01572,2e-05,2.74863]
[1779267351728,35.69,77413.52,0.0,0.01571,2e-05,2.74707]
[1779267356763,35.69,77416.23,0.0,0.01575,2e-05,2.75403]
[1779267362805,35.69,77416.11,0.0,0.01575,2e-05,2.75425]
[1779267367841,35.69,77417.46,0.0,0.01578,2e-05,2.75794]
[1779267372877,35.69,77418.04,0.0,0.01579,2e-05,2.75978]
[1779267377912,35.69,77418.92,0.0,0.01581,2e-05,2.76234]
[1779267382948,35.69,77419.51,0.0,0.01582,2e-05,2.76421]
[1779267387982,35.69,77414.2,0.0,0.01574,2e-05,2.75185]
[1779267394025,35.7,77409.84,0.0,0.01566,2e-05,2.74021]
[1779267399061,35.7,77409.33,0.0,0.01566,2e-05,2.73957]
[1779267404096,35.7,77408.74,0.0,0.01565,2e-05,2.73872]
[1779267410138,35.7,77413.1,0.0,0.01573,2e-05,2.74979]
[1779267415172,35.7,77410.83,0.0,0.01569,2e-05,2.74474]
[1779267420207,35.7,77411.16,0.0,0.0157,2e-05,2.74595]
[1779267425243,35.7,77415.76,0.0,0.01578,2e-05,2.75742]
[1779267430277,35.7,77417.23,0.0,0.0158,2e-05,2.76129]
[1779267436324,35.71,77417.49,0.0,0.01581,2e-05,2.76228]
[1779267442362,35.71,77410.99,0.0,0.01571,2e-05,2.7471]
[1779267447397,35.71,77409.97,0.0,0.0157,2e-05,2.74507]
[1779267452433,35.71,77406.33,0.0,0.01563,2e-05,2.73493]
[1779267457467,35.71,77406.48,0.0,0.01564,2e-05,2.73577]
[1779267462504,35.71,77405.88,0.0,0.01563,2e-05,2.7348]
[1779267467537,35.71,77398.85,0.0,0.01552,2e-05,2.71851]
[1779267472573,35.72,77398.91,0.0,0.01553,2e-05,2.71927]
[1779267479622,35.72,77397.82,0.0,0.01552,2e-05,2.71751]
[1779267485665,35.72,77397.25,0.0,0.01551,2e-05,2.71686]
[1779267490699,35.72,77405.15,0.0,0.01564,2e-05,2.73632]
[1779267495734,35.72,77408.17,0.0,0.01569,2e-05,2.744]
[1779267500773,35.72,77410.13,0.0,0.01573,2e-05,2.74912]
[1779267505807,35.72,77413.48,0.0,0.01578,2e-05,2.75757]
[1779267508831,35.73,77402.12,0.0,0.0156,2e-05,2.73044]
[1779267513866,35.73,77402.18,0.0,0.0156,2e-05,2.72934]
[1779267518901,35.73,77401.47,0.0,0.01559,2e-05,2.72826]
[1779267523935,35.73,77402.37,0.0,0.01561,2e-05,2.73105]
[1779267528971,35.73,77402.18,0.0,0.01561,2e-05,2.73121]
[1779267534007,35.73,77400.86,0.0,0.01559,2e-05,2.72865]
[1779267540048,35.74,77399.34,0.0,0.01557,2e-05,2.72573]
[1779267546090,35.74,77396.74,0.0,0.01555,2e-05,2.72245]
[1779267551125,35.76,77395.28,0.0,0.01557,2e-05,2.72464]
[1779267557166,35.78,77394.72,0.0,0.0156,2e-05,2.72958]
[1779267564021,35.79,77394.51,0.0,0.01564,2e-05,2.73541]
[1779267569250,35.81,77394.51,0.0,0.01567,2e-05,2.73934]
[1779267574286,35.82,77393.8,0.0,0.01567,2e-05,2.73931]
[1779267576424,35.82,77393.8,0.0,0.01567,2e-05,2.74]
[1779267576500,35.82,77393.81,0.0,0.01568,2e-05,2.7407]
[1779267584161,35.83,77393.93,0.0,0.01571,2e-05,2.7458]
[1779267589392,35.84,77395.74,0.0,0.01576,2e-05,2.75275]
[1779267594427,35.84,77397.72,0.0,0.0158,2e-05,2.75862]
[1779267600273,35.84,77398.45,0.0,0.01581,2e-05,2.76065]
[1779267605505,35.84,77401.74,0.0,0.01586,2e-05,2.7688]
[1779267610540,35.85,77399.96,0.0,0.01584,2e-05,2.76521]
[1779267617589,35.85,77400.75,0.0,0.01587,2e-05,2.7693]
[1779267622627,35.85,77401.85,0.0,0.01589,2e-05,2.77218]
[1779267628669,35.85,77402.57,0.0,0.0159,2e-05,2.77419]
[1779267633706,35.85,77399.68,0.0,0.01584,2e-05,2.76561]
[1779267638739,35.86,77400.61,0.0,0.01586,2e-05,2.76818]
[1779267641101,35.86,77400.61,0.0,0.01586,2e-05,2.76818]
[1779267641199,35.86,77402.03,0.0,0.01589,2e-05,2.77174]
[1779267647603,35.86,77404.15,0.0,0.01592,2e-05,2.77724]
[1779267652842,35.86,77404.53,0.0,0.01593,2e-05,2.7784]
[1779267657884,35.86,77404.68,0.0,0.01593,2e-05,2.77899]
[1779267662915,35.86,77403.87,0.0,0.01592,2e-05,2.77725]
[1779267667951,35.86,77403.3,0.0,0.01591,2e-05,2.77614]
[1779267672986,35.86,77403.0,0.0,0.01591,2e-05,2.77569]
[1779267678023,35.86,77401.56,0.0,0.01589,2e-05,2.77249]
[1779267683058,35.86,77403.21,0.0,0.01592,2e-05,2.77679]
[1779267688092,35.86,77403.18,0.0,0.01592,2e-05,2.77704]
[1779267693128,35.86,77403.36,0.0,0.01591,2e-05,2.77594]
[1779267699169,35.86,77403.22,0.0,0.01592,2e-05,2.776]
[1779267700948,35.86,77404.45,0.0,0.01594,2e-05,2.77905]
[1779267701184,35.87,77404.37,0.0,0.01593,2e-05,2.77892]
[1779267706218,35.87,77404.57,0.0,0.01594,2e-05,2.77973]
[1779267711254,35.86,77407.36,0.0,0.01596,2e-05,2.78352]
[1779267716288,35.85,77407.37,0.0,0.01594,2e-05,2.77973]
[1779267721324,35.84,77407.14,0.0,0.01591,2e-05,2.7754]
[1779267726359,35.83,77407.46,0.0,0.01589,2e-05,2.77244]
[1779267727365,35.82,77418.25,0.0,0.01606,2e-05,2.7979]
[1779267730381,35.82,77417.93,0.0,0.01604,2e-05,2.79554]
[1779267730481,35.82,77418.74,0.0,0.01605,2e-05,2.79672]
[1779267733373,35.82,77418.74,0.0,0.01605,2e-05,2.79593]
[1779267733474,35.81,77419.78,0.0,0.01605,2e-05,2.79688]
[1779267741469,35.79,77419.45,0.0,0.016,2e-05,2.7898]
[1779267746506,35.78,77417.38,0.0,0.01594,2e-05,2.78087]
[1779267751541,35.77,77419.84,0.0,0.01595,2e-05,2.7811]
[1779267756576,35.74,77424.8,0.0,0.01596,2e-05,2.78291]
[1779267761611,35.68,77424.15,0.0,0.01578,2e-05,2.75682]
[1779267766646,35.65,77423.14,0.0,0.0157,2e-05,2.74414]
[1779267771681,35.64,77422.42,0.0,0.01566,2e-05,2.73811]
[1779267776716,35.63,77419.96,0.0,0.0156,2e-05,2.7287]
[1779267781752,35.62,77415.99,0.0,0.01551,2e-05,2.71579]
[1779267784772,35.61,77405.62,0.0,0.01534,2e-05,2.68906]
[1779267789808,35.6,77405.09,0.0,0.01531,2e-05,2.68473]
[1779267794842,35.6,77405.51,0.0,0.0153,2e-05,2.68271]
[1779267799877,35.59,77398.88,0.0,0.01517,2e-05,2.66403]
[1779267804913,35.58,77398.38,0.0,0.01515,2e-05,2.66008]
[1779267809947,35.57,77396.59,0.0,0.0151,2e-05,2.65317]
[1779267814982,35.57,77398.89,0.0,0.01512,2e-05,2.65518]
[1779267820022,35.56,77395.66,0.0,0.01505,2e-05,2.64498]
[1779267825053,35.55,77387.85,0.0,0.01491,2e-05,2.62424]
[1779267830088,35.55,77387.73,0.0,0.0149,2e-05,2.62158]
[1779267834949,35.54,77389.24,0.0,0.01491,2e-05,2.62366]
[1779267835125,35.54,77389.94,0.0,0.01491,2e-05,2.62434]
[1779267836403,35.54,77389.94,0.0,0.01491,2e-05,2.62434]
[1779267837403,35.54,77390.52,0.0,0.01492,2e-05,2.62522]
[1779267837136,35.54,77393.22,0.0,0.01496,2e-05,2.63106]
[1779267838144,35.54,77393.99,0.0,0.01497,2e-05,2.63238]
[1779267842439,35.53,77395.35,0.0,0.01498,2e-05,2.63411]
[1779267843179,35.53,77398.25,0.0,0.01502,2e-05,2.63995]
[1779267848459,35.52,77399.64,0.0,0.01502,2e-05,2.64124]
[1779267849012,35.52,77399.73,0.0,0.01502,2e-05,2.64097]
[1779267856270,35.51,77408.97,0.0,0.01514,2e-05,2.65859]
[1779267861309,35.5,77409.16,0.0,0.01512,2e-05,2.65644]
[1779267866339,35.5,77415.21,0.0,0.0152,2e-05,2.6681]
[1779267871374,35.49,77416.68,0.0,0.01519,2e-05,2.66704]
[1779267876409,35.48,77412.87,0.0,0.01512,2e-05,2.65531]
[1779267882452,35.47,77412.25,0.0,0.01509,2e-05,2.65068]
[1779267887486,35.46,77411.33,0.0,0.01505,2e-05,2.64591]
[1779267892522,35.46,77410.78,0.0,0.01503,2e-05,2.64203]
[1779267899371,35.45,77410.39,0.0,0.015,2e-05,2.63753]
[1779267904606,35.44,77403.02,0.0,0.01486,2e-05,2.61697]
[1779267909641,35.43,77397.01,0.0,0.01476,2e-05,2.60068]
[1779267919510,35.42,77397.29,0.0,0.01473,2e-05,2.59711]
[1779267924747,35.41,77395.33,0.0,0.01469,2e-05,2.59052]
[1779267930789,35.41,77395.43,0.0,0.01468,2e-05,2.58834]
[1779267935824,35.4,77398.66,0.0,0.0147,2e-05,2.59202]
[1779267940863,35.39,77398.94,0.0,0.01469,2e-05,2.59024]
[1779267945896,35.39,77397.08,0.0,0.01465,2e-05,2.58397]
[1779267949924,35.38,77384.04,0.0,0.01444,1e-05,2.55084]
[1779267953953,35.38,77371.18,0.0,0.01424,1e-05,2.52021]
[1779267958989,35.37,77368.11,0.0,0.01418,1e-05,2.51187]
[1779267960659,35.37,77362.37,0.0,0.0141,1e-05,2.49861]
[1779267961002,35.37,77360.2,0.0,0.01406,1e-05,2.49348]
[1779267961863,35.37,77360.2,0.0,0.01406,1e-05,2.49348]
[1779267962032,35.37,77360.19,0.0,0.01406,1e-05,2.49322]
[1779267963674,35.37,77361.0,0.0,0.01407,1e-05,2.49482]
[1779267964024,35.37,77355.74,0.0,0.01399,1e-05,2.48274]
[1779267967719,35.37,77348.42,0.0,0.01388,1e-05,2.46571]
[1779267968052,35.37,77345.9,0.0,0.01385,1e-05,2.45989]
[1779267973087,35.36,77344.37,0.0,0.01382,1e-05,2.45563]
[1779267978122,35.36,77350.81,0.0,0.01391,1e-05,2.46915]
[1779267983158,35.36,77342.67,0.0,0.01378,1e-05,2.45]
[1779267984335,35.36,77342.67,0.0,0.01378,1e-05,2.45]
[1779267984371,35.36,77344.77,0.0,0.01381,1e-05,2.45451]
[1779267985330,35.36,77344.77,0.0,0.01381,1e-05,2.45451]
[1779267985431,35.36,77344.56,0.0,0.01381,1e-05,2.45387]
[1779267987440,35.36,77344.56,0.0,0.01381,1e-05,2.45369]
[1779267987541,35.36,77349.1,0.0,0.01387,1e-05,2.46365]
[1779267991023,35.35,77349.57,0.0,0.01387,1e-05,2.46413]
[1779267991214,35.35,77349.6,0.0,0.01386,1e-05,2.46229]
[1779267992462,35.35,77349.6,0.0,0.01386,1e-05,2.46229]
[1779267992547,35.35,77346.94,0.0,0.01382,1e-05,2.45616]
[1779267998262,35.35,77343.66,0.0,0.01377,1e-05,2.44777]
[1779268003297,35.35,77338.8,0.0,0.0137,1e-05,2.43618]
[1779268008332,35.35,77340.46,0.0,0.01372,1e-05,2.43913]
[1779268011360,35.34,77340.77,0.0,0.01372,1e-05,2.43951]
[1779268011458,35.34,77357.01,0.0,0.01395,1e-05,2.47562]
[1779268017396,35.34,77355.97,0.0,0.01393,1e-05,2.47206]
[1779268017979,35.34,77355.97,0.0,0.01393,1e-05,2.47206]
[1779268018403,35.34,77355.37,0.0,0.01392,1e-05,2.4705]
[1779268023437,35.34,77353.66,0.0,0.01389,1e-05,2.46563]
[1779268028474,35.33,77352.79,0.0,0.01387,1e-05,2.46265]
[1779268033000,35.33,77348.04,0.0,0.01379,1e-05,2.45125]
[1779268033101,35.33,77347.93,0.0,0.01379,1e-05,2.45082]
[1779268038543,35.33,77349.51,0.0,0.01381,1e-05,2.4534]
[1779268043583,35.33,77348.8,0.0,0.01379,1e-05,2.45085]
[1779268049624,35.32,77348.13,0.0,0.01377,1e-05,2.44819]
[1779268054659,35.32,77348.27,0.0,0.01376,1e-05,2.44585]
[1779268060702,35.32,77347.69,0.0,0.01374,1e-05,2.44344]
[1779268065741,35.31,77347.05,0.0,0.01373,1e-05,2.4411]
[1779268070773,35.31,77347.38,0.0,0.01373,1e-05,2.44091]
[1779268075813,35.31,77349.06,0.0,0.01375,1e-05,2.44373]
[1779268080843,35.3,77351.18,0.0,0.01377,1e-05,2.44747]
[1779268085879,35.3,77352.98,0.0,0.01379,1e-05,2.45042]
[1779268091920,35.3,77352.58,0.0,0.01377,1e-05,2.44825]
[1779268096956,35.29,77361.33,0.0,0.01389,1e-05,2.46668]
[1779268101991,35.29,77366.35,0.0,0.01396,1e-05,2.47663]
[1779268107025,35.29,77364.42,0.0,0.01392,1e-05,2.47067]
[1779268112061,35.28,77362.5,0.0,0.01387,1e-05,2.46336]
[1779268117096,35.28,77361.18,0.0,0.01385,1e-05,2.45915]
[1779268123137,35.27,77359.09,0.0,0.01381,1e-05,2.45301]
[1779268129180,35.27,77360.11,0.0,0.01381,1e-05,2.45384]
[1779268133208,35.27,77349.25,0.0,0.01364,1e-05,2.42803]
[1779268138244,35.26,77349.49,0.0,0.01364,1e-05,2.42765]
[1779268143279,35.26,77348.42,0.0,0.01362,1e-05,2.42438]
[1779268149685,35.26,77348.79,0.0,0.01362,1e-05,2.42448]
[1779268149789,35.26,77350.04,0.0,0.01364,1e-05,2.42689]
[1779268151747,35.26,77350.04,0.0,0.01364,1e-05,2.42671]
[1779268152341,35.26,77349.17,0.0,0.01362,1e-05,2.42442]
[1779268156857,35.25,77344.62,0.0,0.01355,1e-05,2.41367]
[1779268157376,35.25,77344.61,0.0,0.01355,1e-05,2.41349]
[1779268159870,35.25,77344.61,0.0,0.01355,1e-05,2.41349]
[1779268160397,35.25,77344.5,0.0,0.01355,1e-05,2.41277]
[1779268165432,35.25,77346.54,0.0,0.01357,1e-05,2.41648]
[1779268172482,35.25,77346.31,0.0,0.01355,1e-05,2.41317]
[1779268177516,35.24,77345.33,0.0,0.01353,1e-05,2.41026]
[1779268182554,35.24,77347.22,0.0,0.01355,1e-05,2.4137]
[1779268183232,35.24,77347.22,0.0,0.01355,1e-05,2.4137]
[1779268183561,35.24,77351.47,0.0,0.01361,1e-05,2.42294]
[1779268188595,35.24,77354.21,0.0,0.01365,1e-05,2.42811]
[1779268188908,35.24,77354.21,0.0,0.01365,1e-05,2.42811]
[1779268189008,35.24,77353.71,0.0,0.01364,1e-05,2.42701]
[1779268194638,35.24,77351.12,0.0,0.0136,1e-05,2.42017]
[1779268200680,35.23,77345.57,0.0,0.01351,1e-05,2.40696]
[1779268205717,35.23,77346.97,0.0,0.01352,1e-05,2.40927]
[1779268210751,35.23,77355.49,0.0,0.01364,1e-05,2.42726]
[1779268215787,35.22,77362.88,0.0,0.01374,1e-05,2.44269]
[1779268220286,35.22,77366.19,0.0,0.01378,1e-05,2.44924]
[1779268220822,35.22,77374.01,0.0,0.01389,1e-05,2.46631]
[1779268225857,35.22,77376.87,0.0,0.01393,1e-05,2.47175]
[1779268227562,35.22,77376.87,0.0,0.01393,1e-05,2.47175]
[1779268227871,35.22,77377.22,0.0,0.01393,1e-05,2.47206]
[1779268228622,35.22,77377.22,0.0,0.01393,1e-05,2.47206]
[1779268228879,35.22,77374.19,0.0,0.01388,1e-05,2.465]
[1779268234731,35.21,77371.54,0.0,0.01382,1e-05,2.45516]
[1779268240962,35.21,77373.9,0.0,0.01385,1e-05,2.4595]
[1779268245997,35.2,77377.6,0.0,0.0139,1e-05,2.46687]
[1779268251034,35.2,77378.71,0.0,0.01391,1e-05,2.46842]
[1779268256069,35.2,77380.34,0.0,0.01392,1e-05,2.47118]
[1779268261103,35.2,77382.51,0.0,0.01395,1e-05,2.47515]
[1779268264718,35.19,77382.8,0.0,0.01395,1e-05,2.47544]
[1779268264752,35.19,77383.05,0.0,0.01395,1e-05,2.47564]
[1779268268565,35.19,77386.64,0.0,0.014,1e-05,2.48337]
[1779268268576,35.19,77392.33,0.0,0.01408,1e-05,2.49585]
[1779268270002,35.19,77392.33,0.0,0.01408,1e-05,2.49585]
[1779268270167,35.19,77392.39,0.0,0.01408,1e-05,2.49578]
[1779268275202,35.18,77396.12,0.0,0.0141,1e-05,2.49931]
[1779268280237,35.15,77391.38,0.0,0.01398,1e-05,2.47986]
[1779268285273,35.15,77388.43,0.0,0.01393,1e-05,2.47232]
[1779268290306,35.15,77390.83,0.0,0.01396,1e-05,2.47691]
[1779268295341,35.14,77396.91,0.0,0.01403,1e-05,2.48813]
[1779268295974,35.14,77396.91,0.0,0.01403,1e-05,2.48813]
[1779268296348,35.14,77396.76,0.0,0.01403,1e-05,2.48762]
[1779268301384,35.14,77395.81,0.0,0.01401,1e-05,2.48439]
[1779268306418,35.12,77399.11,0.0,0.01402,1e-05,2.48617]
[1779268309310,35.11,77399.01,0.0,0.01399,1e-05,2.48229]
[1779268309440,35.11,77398.83,0.0,0.01398,1e-05,2.48011]
[1779268313649,35.09,77398.14,0.0,0.01394,1e-05,2.47342]
[1779268313732,35.09,77394.42,0.0,0.01387,1e-05,2.46339]
[1779268319511,35.08,77394.62,0.0,0.01385,1e-05,2.46027]
[1779268324547,35.08,77394.24,0.0,0.01384,1e-05,2.45874]
[1779268329582,35.07,77394.3,0.0,0.01384,1e-05,2.45822]
[1779268334617,35.07,77393.46,0.0,0.01382,1e-05,2.45571]
[1779268339652,35.07,77396.66,0.0,0.01386,1e-05,2.46229]
[1779268344688,35.07,77395.35,0.0,0.01384,1e-05,2.45869]
[1779268345695,35.07,77379.23,0.0,0.01361,1e-05,2.4225]
[1779268350730,35.07,77370.66,0.0,0.01348,1e-05,2.40323]
[1779268352290,35.07,77368.84,0.0,0.01345,1e-05,2.39749]
[1779268352743,35.07,77368.22,0.0,0.01344,1e-05,2.39609]
[1779268357778,35.07,77367.32,0.0,0.01343,1e-05,2.39399]
[1779268361862,35.07,77365.76,0.0,0.0134,1e-05,2.39046]
[1779268361910,35.07,77365.19,0.0,0.0134,1e-05,2.38917]
[1779268364911,35.07,77364.57,0.0,0.01339,1e-05,2.38774]
[1779268364931,35.07,77370.95,0.0,0.01348,1e-05,2.40177]
[1779268370869,35.07,77366.49,0.0,0.01341,1e-05,2.39156]
[1779268371115,35.07,77366.49,0.0,0.01341,1e-05,2.39156]
[1779268371877,35.07,77365.79,0.0,0.0134,1e-05,2.38995]
[1779268374129,35.07,77364.45,0.0,0.01338,1e-05,2.38688]
[1779268374898,35.07,77363.82,0.0,0.01337,1e-05,2.38543]
[1779268379932,35.06,77360.41,0.0,0.01332,1e-05,2.37765]
[1779268384969,35.06,77358.08,0.0,0.01329,1e-05,2.37229]
[1779268385494,35.06,77358.08,0.0,0.01329,1e-05,2.37229]
[1779268385974,35.06,77357.11,0.0,0.01327,1e-05,2.37012]
[1779268388517,35.06,77356.94,0.0,0.01327,1e-05,2.3697]
[1779268388995,35.06,77357.12,0.0,0.01327,1e-05,2.37]
[1779268394040,35.06,77354.25,0.0,0.01323,1e-05,2.3635]
[1779268399076,35.06,77350.81,0.0,0.01318,1e-05,2.3558]
[1779268404110,35.06,77351.71,0.0,0.01319,1e-05,2.35757]
[1779268409146,35.06,77351.32,0.0,0.01319,1e-05,2.35651]
[1779268414183,35.06,77352.33,0.0,0.01319,1e-05,2.35681]
[1779268419218,35.06,77350.74,0.0,0.01317,1e-05,2.35312]
[1779268426070,35.06,77348.65,0.0,0.01314,1e-05,2.34827]
[1779268431300,35.06,77347.99,0.0,0.01313,1e-05,2.34663]
[1779268433728,35.06,77345.85,0.0,0.0131,1e-05,2.34195]
[1779268433829,35.06,77345.13,0.0,0.01309,1e-05,2.34032]
[1779268441371,35.06,77345.53,0.0,0.01309,1e-05,2.34098]
[1779268453455,35.06,77345.05,0.0,0.01308,1e-05,2.33961]
[1779268458491,35.06,77344.91,0.0,0.01308,1e-05,2.33916]
[1779268463526,35.05,77345.26,0.0,0.01308,1e-05,2.3398]
[1779268470574,35.05,77345.35,0.0,0.01308,1e-05,2.33982]
[1779268475616,35.05,77345.96,0.0,0.01308,1e-05,2.33936]
[1779268481950,35.05,77346.04,0.0,0.01308,1e-05,2.33951]
[1779268482050,35.05,77345.43,0.0,0.01307,1e-05,2.33807]
[1779268484966,35.05,77343.69,0.0,0.01305,1e-05,2.33427]
[1779268485053,35.05,77344.86,0.0,0.01306,1e-05,2.33678]
[1779268490721,35.05,77344.51,0.0,0.01306,1e-05,2.33591]
[1779268495757,35.05,77344.73,0.0,0.01306,1e-05,2.33628]
[1779268500791,35.05,77344.88,0.0,0.01306,1e-05,2.33651]
[1779268505827,35.05,77344.89,0.0,0.01306,1e-05,2.33644]
[1779268510861,35.05,77335.46,0.0,0.01293,1e-05,2.31527]
[1779268516703,35.05,77339.03,0.0,0.01298,1e-05,2.32305]
[1779268521939,35.05,77339.96,0.0,0.01299,1e-05,2.32511]
[1779268527082,35.05,77340.42,0.0,0.013,1e-05,2.32615]
[1779268527195,35.05,77340.74,0.0,0.013,1e-05,2.32685]
[1779268529046,35.05,77340.74,0.0,0.013,1e-05,2.32685]
[1779268529092,35.05,77340.89,0.0,0.01301,1e-05,2.32797]
[1779268535032,35.05,77341.77,0.0,0.01301,1e-05,2.32828]
[1779268540067,35.05,77341.82,0.0,0.01301,1e-05,2.32844]
[1779268545102,35.05,77344.88,0.0,0.01306,1e-05,2.33508]
[1779268545554,35.05,77344.88,0.0,0.01306,1e-05,2.33508]
[1779268546109,35.05,77344.97,0.0,0.01306,1e-05,2.33528]
[1779268547612,35.05,77345.15,0.0,0.01306,1e-05,2.33568]
[1779268548122,35.05,77345.15,0.0,0.01306,1e-05,2.33568]
[1779268553160,35.05,77345.92,0.0,0.01307,1e-05,2.33738]
[1779268558194,35.05,77340.48,0.0,0.01299,1e-05,2.32565]
[1779268563229,35.05,77334.49,0.0,0.0129,1e-05,2.31072]
[1779268568265,35.05,77336.08,0.0,0.01292,1e-05,2.31444]
[1779268574307,35.05,77337.14,0.0,0.01294,1e-05,2.31709]
[1779268583371,35.05,77337.45,0.0,0.01295,1e-05,2.31836]
[1779268588406,35.05,77338.1,0.0,0.01296,1e-05,2.3201]
[1779268595457,35.05,77338.75,0.0,0.01296,1e-05,2.32033]
[1779268601498,35.05,77339.3,0.0,0.01297,1e-05,2.32195]
[1779268606532,35.06,77340.03,0.0,0.01299,1e-05,2.32389]
[1779268611568,35.06,77340.16,0.0,0.01299,1e-05,2.32453]
[1779268616602,35.06,77341.35,0.0,0.01301,1e-05,2.32746]
[1779268620630,35.06,77323.1,0.0,0.01276,1e-05,2.28857]
[1779268623329,35.06,77319.91,0.0,0.01272,1e-05,2.28179]
[1779268623431,35.06,77320.04,0.0,0.01272,1e-05,2.28222]
[1779268629699,35.06,77320.06,0.0,0.01273,1e-05,2.28318]
[1779268632719,35.06,77309.19,0.0,0.01258,1e-05,2.26067]
[1779268636895,35.07,77316.04,0.0,0.01268,1e-05,2.27572]
[1779268636993,35.07,77319.23,0.0,0.01272,1e-05,2.28266]
[1779268638907,35.07,77319.23,0.0,0.01272,1e-05,2.28283]
[1779268638984,35.07,77321.43,0.0,0.01276,1e-05,2.28767]
[1779268644804,35.07,77327.33,0.0,0.01284,1e-05,2.30112]
[1779268646098,35.07,77327.33,0.0,0.01284,1e-05,2.30112]
[1779268646198,35.07,77327.17,0.0,0.01284,1e-05,2.30091]
[1779268648103,35.07,77327.17,0.0,0.01284,1e-05,2.30105]
[1779268648189,35.07,77326.94,0.0,0.01284,1e-05,2.30069]
[1779268653869,35.07,77339.14,0.0,0.013,1e-05,2.3259]
[1779268655906,35.07,77340.36,0.0,0.01302,1e-05,2.32862]
[1779268655985,35.07,77337.33,0.0,0.01298,1e-05,2.32218]
[1779268658874,35.07,77333.82,0.0,0.01293,1e-05,2.31482]
[1779268658975,35.07,77337.21,0.0,0.01298,1e-05,2.32221]
[1779268665953,35.08,77339.52,0.0,0.01301,1e-05,2.3279]
[1779268670696,35.08,77342.26,0.0,0.01305,1e-05,2.33402]
[1779268670798,35.08,77342.32,0.0,0.01305,1e-05,2.33442]
[1779268677029,35.08,77342.99,0.0,0.01307,1e-05,2.33642]
[1779268682068,35.08,77342.59,0.0,0.01306,1e-05,2.336]
[1779268687102,35.08,77349.11,0.0,0.01316,1e-05,2.35053]
[1779268692137,35.08,77358.62,0.0,0.01329,1e-05,2.37152]
[1779268698179,35.08,77356.33,0.0,0.01326,1e-05,2.36664]
[1779268703213,35.08,77356.74,0.0,0.01327,1e-05,2.36761]
[1779268708249,35.08,77355.83,0.0,0.01325,1e-05,2.36566]
[1779268716304,35.08,77352.73,0.0,0.0132,1e-05,2.35733]
[1779268721340,35.08,77352.68,0.0,0.0132,1e-05,2.35727]
[1779268726374,35.08,77351.33,0.0,0.01318,1e-05,2.35437]
[1779268731409,35.08,77352.21,0.0,0.0132,1e-05,2.35631]
[1779268736444,35.08,77351.82,0.0,0.01319,1e-05,2.35545]
[1779268741479,35.08,77349.11,0.0,0.01315,1e-05,2.34955]
[1779268748341,35.08,77349.23,0.0,0.01316,1e-05,2.34983]
[1779268753571,35.08,77358.26,0.0,0.01328,1e-05,2.36949]
[1779268758607,35.08,77359.82,0.0,0.0133,1e-05,2.3727]
[1779268763642,35.08,77360.26,0.0,0.01331,1e-05,2.37342]
[1779268769685,35.08,77358.56,0.0,0.01328,1e-05,2.36947]
[1779268775726,35.08,77359.08,0.0,0.01328,1e-05,2.36876]
[1779268781768,35.08,77358.87,0.0,0.01327,1e-05,2.36818]
[1779268786803,35.08,77360.17,0.0,0.01329,1e-05,2.37092]
[1779268791843,35.08,77360.65,0.0,0.0133,1e-05,2.37189]
[1779268796879,35.08,77362.25,0.0,0.01332,1e-05,2.37529]
[1779268801915,35.08,77366.71,0.0,0.01338,1e-05,2.38497]
[1779268808965,35.08,77368.56,0.0,0.01341,1e-05,2.38873]
[1779268815012,35.08,77368.2,0.0,0.0134,1e-05,2.38775]
[1779268821058,35.08,77367.09,0.0,0.01338,1e-05,2.38514]
[1779268827101,35.08,77357.87,0.0,0.01325,1e-05,2.36488]
[1779268832136,35.08,77356.44,0.0,0.01322,1e-05,2.36009]
[1779268837172,35.08,77355.61,0.0,0.01321,1e-05,2.3583]
[1779268842207,35.08,77358.09,0.0,0.01325,1e-05,2.36371]
[1779268847242,35.08,77356.82,0.0,0.01323,1e-05,2.36088]
[1779268852277,35.08,77356.43,0.0,0.01322,1e-05,2.35996]
[1779268857311,35.08,77354.9,0.0,0.0132,1e-05,2.35655]
[1779268862348,35.08,77350.42,0.0,0.01314,1e-05,2.34677]
[1779268869190,35.08,77350.22,0.0,0.01314,1e-05,2.34633]
[1779268875438,35.08,77348.85,0.0,0.01312,1e-05,2.34336]
[1779268880473,35.08,77347.95,0.0,0.0131,1e-05,2.34141]
[1779268887523,35.08,77347.39,0.0,0.0131,1e-05,2.3402]
[1779268892558,35.08,77346.06,0.0,0.01307,1e-05,2.33568]
[1779268897593,35.08,77346.37,0.0,0.01307,1e-05,2.33639]
[1779268905651,35.08,77346.2,0.0,0.01307,1e-05,2.33609]
[1779268910684,35.08,77346.02,0.0,0.01307,1e-05,2.33576]
[1779268915719,35.08,77346.67,0.0,0.01308,1e-05,2.33722]
[1779268921761,35.08,77346.42,0.0,0.01308,1e-05,2.33672]
[1779268929614,35.08,77352.32,0.0,0.01316,1e-05,2.34953]
[1779268934852,35.08,77353.46,0.0,0.01317,1e-05,2.3519]
[1779268939891,35.08,77355.48,0.0,0.0132,1e-05,2.35609]
[1779268944922,35.08,77357.36,0.0,0.01322,1e-05,2.35993]
[1779268949958,35.08,77361.56,0.0,0.01328,1e-05,2.36882]
[1779268954992,35.07,77366.19,0.0,0.01333,1e-05,2.37697]
[1779268960029,35.07,77368.34,0.0,0.01336,1e-05,2.38137]
[1779268969091,35.07,77370.9,0.0,0.01339,1e-05,2.38635]
[1779268976141,35.07,77375.56,0.0,0.01346,1e-05,2.39618]
[1779268984196,35.07,77379.09,0.0,0.0135,1e-05,2.40348]
[1779268989231,35.07,77380.46,0.0,0.01352,1e-05,2.4062]
[1779269000121,35.07,77381.58,0.0,0.01353,1e-05,2.40801]
[1779269005344,35.06,77386.58,0.0,0.0136,1e-05,2.4188]
[1779269010379,35.06,77386.16,0.0,0.01359,1e-05,2.41749]
[1779269015414,35.06,77379.54,0.0,0.01349,1e-05,2.4008]
[1779269021455,35.06,77378.29,0.0,0.01347,1e-05,2.39776]
[1779269026491,35.06,77377.44,0.0,0.01346,1e-05,2.39565]
[1779269028074,35.06,77377.16,0.0,0.01345,1e-05,2.39498]
[1779269028504,35.06,77376.94,0.0,0.01345,1e-05,2.39445]
[1779269029703,35.06,77376.94,0.0,0.01345,1e-05,2.39445]
[1779269030518,35.06,77376.59,0.0,0.01344,1e-05,2.39359]
[1779269035554,35.06,77364.07,0.0,0.01327,1e-05,2.36588]
[1779269040588,35.06,77358.97,0.0,0.01319,1e-05,2.35479]
[1779269045624,35.06,77356.57,0.0,0.01316,1e-05,2.34963]
[1779269050658,35.06,77354.54,0.0,0.01313,1e-05,2.3453]
[1779269055693,35.06,77353.22,0.0,0.01312,1e-05,2.34253]
[1779269060729,35.06,77352.07,0.0,0.0131,1e-05,2.34014]
[1779269065763,35.06,77351.5,0.0,0.01309,1e-05,2.33901]
[1779269069240,35.06,77351.21,0.0,0.01309,1e-05,2.33843]
[1779269069341,35.06,77350.53,0.0,0.01308,1e-05,2.337]
[1779269074827,35.06,77350.15,0.0,0.01307,1e-05,2.33464]
[1779269080681,35.06,77348.76,0.0,0.01305,1e-05,2.33179]
[1779269085904,35.06,77348.53,0.0,0.01305,1e-05,2.33144]
[1779269092951,35.06,77348.0,0.0,0.01304,1e-05,2.3305]
[1779269097989,35.06,77347.46,0.0,0.01303,1e-05,2.32948]
[1779269103024,35.06,77347.33,0.0,0.01303,1e-05,2.32935]
[1779269108058,35.07,77346.6,0.0,0.01302,1e-05,2.32793]
[1779269113093,35.07,77346.7,0.0,0.01303,1e-05,2.3283]
[1779269118129,35.07,77346.46,0.0,0.01302,1e-05,2.32793]
[1779269123164,35.07,77346.29,0.0,0.01302,1e-05,2.32772]
[1779269128202,35.07,77353.87,0.0,0.01313,1e-05,2.34415]
[1779269134241,35.07,77354.13,0.0,0.01312,1e-05,2.34307]
[1779269139276,35.07,77355.62,0.0,0.01314,1e-05,2.34632]
[1779269145318,35.07,77355.48,0.0,0.01314,1e-05,2.34601]
[1779269150352,35.07,77355.46,0.0,0.01314,1e-05,2.34597]
[1779269155389,35.07,77355.84,0.0,0.01315,1e-05,2.34679]
[1779269160426,35.07,77356.48,0.0,0.01316,1e-05,2.34817]
[1779269165460,35.07,77355.19,0.0,0.01314,1e-05,2.34536]
[1779269170494,35.07,77352.69,0.0,0.0131,1e-05,2.33993]
[1779269175530,35.07,77349.12,0.0,0.01305,1e-05,2.33221]
[1779269180565,35.07,77344.26,0.0,0.01299,1e-05,2.32185]
[1779269185600,35.07,77343.99,0.0,0.01298,1e-05,2.32141]
[1779269190634,35.07,77345.6,0.0,0.01301,1e-05,2.32502]
[1779269195669,35.07,77346.66,0.0,0.01301,1e-05,2.3258]
[1779269200705,35.07,77346.98,0.0,0.01302,1e-05,2.32661]
[1779269205739,35.07,77346.1,0.0,0.01301,1e-05,2.32483]
[1779269211600,35.07,77345.98,0.0,0.01301,1e-05,2.32473]
[1779269216816,35.07,77345.93,0.0,0.01301,1e-05,2.32474]
[1779269221851,35.07,77344.03,0.0,0.01298,1e-05,2.32076]
[1779269227897,35.07,77342.68,0.0,0.01297,1e-05,2.31808]
[1779269232932,35.07,77343.04,0.0,0.01297,1e-05,2.31907]
[1779269237967,35.07,77342.23,0.0,0.01296,1e-05,2.31756]
[1779269243003,35.07,77342.67,0.0,0.01297,1e-05,2.31877]
[1779269250052,35.07,77342.84,0.0,0.01297,1e-05,2.3195]
[1779269255091,35.07,77345.09,0.0,0.013,1e-05,2.32295]
[1779269260121,35.08,77346.7,0.0,0.01302,1e-05,2.32667]
[1779269265157,35.08,77346.12,0.0,0.01302,1e-05,2.32565]
[1779269270190,35.08,77345.72,0.0,0.01301,1e-05,2.32502]
[1779269275227,35.08,77346.38,0.0,0.01302,1e-05,2.32669]
[1779269280263,35.08,77359.36,0.0,0.0132,1e-05,2.35505]
[1779269282457,35.08,77361.25,0.0,0.01323,1e-05,2.35916]
[1779269282531,35.08,77365.14,0.0,0.01328,1e-05,2.36765]
[1779269284304,35.08,77386.77,0.0,0.01359,1e-05,2.41517]
[1779269285559,35.08,77386.77,0.0,0.01359,1e-05,2.41517]
[1779269285634,35.08,77398.3,0.0,0.01375,1e-05,2.44074]
[1779269291357,35.08,77408.46,0.0,0.01389,1e-05,2.46271]
[1779269296387,35.07,77404.06,0.0,0.01382,1e-05,2.45169]
[1779269301423,35.07,77406.32,0.0,0.01385,1e-05,2.4559]
[1779269306458,35.07,77406.39,0.0,0.01385,1e-05,2.45519]
[1779269311494,35.06,77402.42,0.0,0.01377,1e-05,2.44375]
[1779269316529,35.06,77410.76,0.0,0.01389,1e-05,2.46177]
[1779269321564,35.06,77412.24,0.0,0.01391,1e-05,2.46423]
[1779269322825,35.06,77412.24,0.0,0.01391,1e-05,2.46423]
[1779269322924,35.06,77412.9,0.0,0.01391,1e-05,2.46555]
[1779269325846,35.06,77413.28,0.0,0.01392,1e-05,2.46605]
[1779269325927,35.06,77413.83,0.0,0.01392,1e-05,2.46711]
[1779269327790,35.06,77413.83,0.0,0.01392,1e-05,2.46694]
[1779269327890,35.06,77414.68,0.0,0.01393,1e-05,2.46868]
[1779269329799,35.06,77414.68,0.0,0.01393,1e-05,2.46868]
[1779269329887,35.06,77415.3,0.0,0.01394,1e-05,2.46973]
[1779269335663,35.05,77416.7,0.0,0.01395,1e-05,2.47183]
[1779269342712,35.05,77418.26,0.0,0.01397,1e-05,2.47413]
[1779269348755,35.05,77418.87,0.0,0.01397,1e-05,2.47448]
[1779269354798,35.04,77420.01,0.0,0.01398,1e-05,2.47603]
[1779269359834,35.04,77421.65,0.0,0.014,1e-05,2.47888]
[1779269364868,35.04,77425.12,0.0,0.01404,1e-05,2.4859]
[1779269369904,35.04,77430.51,0.0,0.01412,1e-05,2.49717]
[1779269374938,35.03,77432.93,0.0,0.01414,1e-05,2.49986]
[1779269380980,35.03,77431.69,0.0,0.01411,1e-05,2.49568]
[1779269387023,35.02,77440.98,0.0,0.01424,1e-05,2.5155]
[1779269392058,35.02,77434.66,0.0,0.01414,1e-05,2.49982]
[1779269397092,35.02,77428.42,0.0,0.01404,1e-05,2.48453]
[1779269402127,35.01,77427.34,0.0,0.01401,1e-05,2.48107]
[1779269407162,35.01,77427.09,0.0,0.014,1e-05,2.47952]
[1779269413204,35.01,77426.02,0.0,0.01398,1e-05,2.47593]
[1779269418240,35.01,77424.86,0.0,0.01396,1e-05,2.47236]
[1779269423274,35.0,77424.94,0.0,0.01395,1e-05,2.47161]
[1779269428310,35.0,77421.59,0.0,0.0139,1e-05,2.46314]
[1779269433346,35.0,77422.34,0.0,0.01389,1e-05,2.46228]
[1779269439389,35.01,77430.04,0.0,0.01403,1e-05,2.48264]
[1779269444423,35.02,77439.87,0.0,0.0142,1e-05,2.50903]
[1779269450465,35.03,77443.29,0.0,0.01428,1e-05,2.52146]
[1779269455501,35.04,77446.11,0.0,0.01435,1e-05,2.53172]
[1779269461542,35.05,77448.83,0.0,0.01442,2e-05,2.54246]
[1779269466578,35.07,77451.22,0.0,0.01448,2e-05,2.55237]
[1779269471612,35.08,77453.46,0.0,0.01454,2e-05,2.56115]
[1779269476647,35.09,77457.41,0.0,0.01462,2e-05,2.57385]
[1779269481683,35.09,77468.41,0.0,0.0148,2e-05,2.60101]
[1779269486717,35.09,77466.51,0.0,0.01476,2e-05,2.59467]
[1779269491754,35.08,77479.24,0.0,0.01493,2e-05,2.62106]
[1779269496787,35.07,77483.45,0.0,0.01498,2e-05,2.62895]
[1779269498876,35.07,77484.0,0.0,0.01499,2e-05,2.62984]
[1779269498904,35.07,77486.76,0.0,0.01503,2e-05,2.63598]
[1779269500976,35.07,77486.76,0.0,0.01502,2e-05,2.63556]
[1779269501058,35.07,77487.12,0.0,0.01503,2e-05,2.63599]
[1779269507865,35.06,77487.2,0.0,0.01501,2e-05,2.63322]
[1779269512900,35.06,77484.63,0.0,0.01495,2e-05,2.62501]
[1779269517934,35.05,77480.24,0.0,0.01487,2e-05,2.61252]
[1779269522969,35.04,77478.88,0.0,0.01484,2e-05,2.60728]
[1779269528017,35.04,77477.68,0.0,0.01481,2e-05,2.60245]
[1779269533042,35.03,77475.37,0.0,0.01476,2e-05,2.59513]
[1779269538076,35.03,77473.58,0.0,0.01472,2e-05,2.5891]
[1779269543112,35.02,77467.63,0.0,0.01462,2e-05,2.57352]
[1779269548146,35.02,77465.18,0.0,0.01457,2e-05,2.56622]
[1779269553183,35.01,77463.96,0.0,0.01453,2e-05,2.56009]
[1779269558220,35.01,77467.56,0.0,0.01458,2e-05,2.56698]
[1779269563255,35.01,77466.9,0.0,0.01456,2e-05,2.56387]
[1779269568292,35.0,77465.8,0.0,0.01453,2e-05,2.55974]
[1779269573327,35.0,77462.25,0.0,0.01447,2e-05,2.54996]
[1779269578362,34.99,77462.57,0.0,0.01446,2e-05,2.54921]
[1779269583397,34.99,77460.1,0.0,0.01441,2e-05,2.54198]
[1779269588434,34.98,77461.1,0.0,0.01442,2e-05,2.54284]
[1779269593467,34.98,77465.32,0.0,0.01447,2e-05,2.55118]
[1779269598501,34.98,77466.19,0.0,0.01448,2e-05,2.55167]
[1779269603536,34.97,77464.71,0.0,0.01444,2e-05,2.54668]
[1779269608572,34.97,77464.13,0.0,0.01442,2e-05,2.54381]
[1779269613610,34.96,77463.6,0.0,0.0144,2e-05,2.53931]
[1779269618643,34.96,77463.57,0.0,0.01439,2e-05,2.53775]
[1779269624684,34.95,77463.38,0.0,0.01437,2e-05,2.53555]
[1779269630733,34.95,77462.15,0.0,0.01434,2e-05,2.53068]
[1779269635769,34.94,77461.7,0.0,0.01432,1e-05,2.52823]
[1779269640804,34.94,77462.22,0.0,0.01432,1e-05,2.52804]
[1779269646847,34.94,77461.04,0.0,0.0143,1e-05,2.52448]
[1779269651880,34.93,77458.44,0.0,0.01425,1e-05,2.51716]
[1779269656915,34.93,77458.78,0.0,0.01425,1e-05,2.51667]
[1779269661950,34.93,77458.35,0.0,0.01423,1e-05,2.51441]
[1779269666986,34.92,77455.91,0.0,0.01419,1e-05,2.50758]
[1779269672021,34.92,77455.65,0.0,0.01417,1e-05,2.50408]
[1779269677057,34.92,77454.65,0.0,0.01415,1e-05,2.50068]
[1779269682091,34.91,77447.9,0.0,0.01404,1e-05,2.48424]
[1779269687127,34.91,77447.39,0.0,0.01403,1e-05,2.48218]
[1779269692163,34.91,77449.37,0.0,0.01405,1e-05,2.48578]
[1779269697198,34.91,77453.19,0.0,0.0141,1e-05,2.49349]
[1779269702232,34.9,77454.19,0.0,0.01411,1e-05,2.49471]
[1779269707267,34.9,77457.05,0.0,0.01414,1e-05,2.50016]
[1779269712303,34.9,77455.12,0.0,0.01411,1e-05,2.49459]
[1779269712499,34.9,77455.12,0.0,0.01411,1e-05,2.49459]
[1779269713310,34.9,77453.93,0.0,0.01409,1e-05,2.49164]
[1779269713800,34.9,77453.93,0.0,0.01409,1e-05,2.49164]
[1779269714317,34.89,77454.46,0.0,0.01409,1e-05,2.49264]
[1779269719359,34.89,77454.14,0.0,0.01408,1e-05,2.49085]
[1779269725395,34.89,77454.52,0.0,0.01408,1e-05,2.49048]
[1779269730429,34.89,77453.99,0.0,0.01407,1e-05,2.48826]
[1779269735465,34.88,77454.24,0.0,0.01405,1e-05,2.48615]
[1779269740502,34.88,77452.35,0.0,0.01402,1e-05,2.48096]
[1779269746371,34.88,77453.93,0.0,0.01404,1e-05,2.48352]
[1779269756441,34.87,77452.79,0.0,0.01401,1e-05,2.47919]
[1779269761649,34.87,77450.29,0.0,0.01397,1e-05,2.4727]
[1779269766683,34.87,77447.85,0.0,0.01393,1e-05,2.46639]
[1779269771720,34.87,77447.22,0.0,0.01391,1e-05,2.46424]
[1779269776754,34.86,77443.9,0.0,0.01386,1e-05,2.45601]
[1779269778767,34.86,77433.48,0.0,0.01371,1e-05,2.43225]
[1779269783803,34.86,77443.76,0.0,0.01385,1e-05,2.45498]
[1779269788838,34.86,77444.31,0.0,0.01386,1e-05,2.45558]
[1779269793879,34.86,77447.93,0.0,0.0139,1e-05,2.46142]
[1779269799915,34.86,77448.5,0.0,0.0139,1e-05,2.46177]
[1779269804950,34.85,77449.64,0.0,0.01391,1e-05,2.46368]
[1779269810993,34.85,77447.68,0.0,0.01388,1e-05,2.45845]
[1779269816030,34.85,77446.62,0.0,0.01386,1e-05,2.45541]
[1779269821064,34.85,77443.41,0.0,0.01381,1e-05,2.44756]
[1779269826339,34.85,77445.55,0.0,0.01383,1e-05,2.45194]
[1779269826415,34.85,77440.92,0.0,0.01377,1e-05,2.44137]
[1779269829306,34.85,77446.36,0.0,0.01384,1e-05,2.45344]
[1779269829407,34.84,77445.01,0.0,0.01382,1e-05,2.45026]
[1779269835166,34.84,77450.04,0.0,0.01389,1e-05,2.46087]
[1779269841207,34.84,77451.81,0.0,0.01391,1e-05,2.46396]
[1779269846242,34.84,77455.04,0.0,0.01395,1e-05,2.47052]
[1779269851277,34.84,77454.83,0.0,0.01394,1e-05,2.4675]
[1779269855305,34.83,77465.73,0.0,0.01409,1e-05,2.49172]
[1779269861347,34.83,77467.48,0.0,0.01411,1e-05,2.49449]
[1779269866382,34.83,77467.26,0.0,0.0141,1e-05,2.49295]
[1779269871416,34.82,77467.52,0.0,0.0141,1e-05,2.49252]
[1779269877458,34.82,77470.48,0.0,0.01413,1e-05,2.49805]
[1779269882494,34.82,77469.89,0.0,0.01412,1e-05,2.4956]
[1779269887528,34.81,77466.6,0.0,0.01406,1e-05,2.48698]
[1779269892563,34.81,77466.03,0.0,0.01405,1e-05,2.48468]
[1779269899613,34.81,77466.01,0.0,0.01404,1e-05,2.48325]
[1779269905481,34.8,77469.18,0.0,0.01408,1e-05,2.48929]
[1779269911707,34.8,77469.73,0.0,0.01407,1e-05,2.48762]
[1779269917748,34.8,77470.55,0.0,0.01407,1e-05,2.48836]
[1779269922787,34.79,77470.15,0.0,0.01406,1e-05,2.48652]
[1779269927823,34.79,77470.28,0.0,0.01405,1e-05,2.48592]
[1779269929856,34.79,77470.22,0.0,0.01405,1e-05,2.4856]
[1779269929941,34.79,77469.34,0.0,0.01404,1e-05,2.4834]
[1779269935879,34.79,77470.61,0.0,0.01405,1e-05,2.48523]
[1779269940914,34.78,77473.71,0.0,0.01409,1e-05,2.49142]
[1779269954005,34.78,77472.81,0.0,0.01406,1e-05,2.48676]
[1779269956624,34.78,77466.78,0.0,0.01397,1e-05,2.47277]
[1779269957026,34.78,77466.92,0.0,0.01397,1e-05,2.47273]
[1779269964082,34.77,77466.13,0.0,0.01395,1e-05,2.46952]
[1779269969117,34.77,77461.68,0.0,0.01388,1e-05,2.45855]
[1779269974153,34.77,77464.0,0.0,0.0139,1e-05,2.46134]
[1779269976192,34.77,77463.16,0.0,0.01388,1e-05,2.45927]
[1779269976269,34.77,77463.75,0.0,0.01389,1e-05,2.46046]
[1779269979263,34.77,77463.82,0.0,0.01389,1e-05,2.46032]
[1779269979341,34.77,77464.01,0.0,0.01389,1e-05,2.4606]
[1779269986044,34.76,77464.79,0.0,0.0139,1e-05,2.46147]
[1779269988482,34.76,77464.79,0.0,0.0139,1e-05,2.46147]
[1779269988582,34.76,77464.88,0.0,0.0139,1e-05,2.46121]
[1779269996114,34.76,77465.47,0.0,0.0139,1e-05,2.46134]
[1779270001342,34.76,77468.4,0.0,0.01393,1e-05,2.46727]
[1779270007383,34.75,77469.96,0.0,0.01395,1e-05,2.46991]
[1779270012418,34.75,77480.21,0.0,0.0141,1e-05,2.49262]
[1779270019009,34.75,77484.35,0.0,0.01416,1e-05,2.5015]
[1779270019111,34.75,77484.35,0.0,0.01415,1e-05,2.50116]
[1779270024503,34.74,77482.28,0.0,0.01412,1e-05,2.49542]
[1779270030522,34.74,77482.25,0.0,0.01411,1e-05,2.4949]
[1779270030621,34.74,77482.33,0.0,0.01411,1e-05,2.49464]
[1779270033562,34.74,77482.33,0.0,0.01411,1e-05,2.49464]
[1779270033642,34.74,77482.33,0.0,0.0141,1e-05,2.49245]
[1779270043635,34.74,77483.8,0.0,0.01411,1e-05,2.49432]
[1779270048460,34.74,77482.62,0.0,0.01409,1e-05,2.49114]
[1779270048559,34.73,77483.2,0.0,0.0141,1e-05,2.49217]
[1779270053705,34.73,77483.85,0.0,0.0141,1e-05,2.49291]
[1779270059748,34.73,77483.46,0.0,0.01409,1e-05,2.49114]
[1779270064782,34.73,77481.94,0.0,0.01406,1e-05,2.48695]
[1779270069817,34.73,77481.44,0.0,0.01405,1e-05,2.48512]
[1779270075668,34.72,77483.33,0.0,0.01407,1e-05,2.48866]
[1779270081902,34.72,77484.23,0.0,0.01408,1e-05,2.48995]
[1779270087944,34.72,77488.1,0.0,0.01413,1e-05,2.4981]
[1779270092980,34.72,77490.77,0.0,0.01416,1e-05,2.50188]
[1779270096339,34.72,77493.55,0.0,0.0142,1e-05,2.50791]
[1779270096440,34.72,77493.76,0.0,0.0142,1e-05,2.50826]
[1779270102067,34.71,77492.79,0.0,0.01418,1e-05,2.50535]
[1779270107101,34.71,77491.38,0.0,0.01416,1e-05,2.50142]
[1779270113147,34.71,77489.21,0.0,0.01412,1e-05,2.49561]
[1779270117172,34.71,77478.31,0.0,0.01396,1e-05,2.47011]
[1779270122206,34.71,77476.13,0.0,0.01392,1e-05,2.46473]
[1779270129256,34.71,77476.69,0.0,0.01393,1e-05,2.46545]
[1779270134294,34.7,77480.19,0.0,0.01397,1e-05,2.47311]
[1779270139328,34.7,77480.55,0.0,0.01398,1e-05,2.47355]
[1779270144365,34.7,77479.49,0.0,0.01396,1e-05,2.47074]
[1779270149399,34.7,77479.02,0.0,0.01395,1e-05,2.4693]
[1779270156230,34.7,77478.09,0.0,0.01392,1e-05,2.46498]
[1779270161483,34.7,77478.17,0.0,0.01392,1e-05,2.46486]
[1779270167524,34.7,77478.32,0.0,0.01392,1e-05,2.46485]
[1779270173567,34.7,77478.64,0.0,0.01393,1e-05,2.46524]
[1779270178601,34.7,77467.96,0.0,0.01377,1e-05,2.44071]
[1779270183636,34.7,77461.76,0.0,0.01368,1e-05,2.42673]
[1779270184414,34.7,77461.76,0.0,0.01368,1e-05,2.42673]
[1779270184644,34.7,77463.55,0.0,0.0137,1e-05,2.43077]
[1779270186425,34.7,77463.38,0.0,0.0137,1e-05,2.43037]
[1779270186658,34.7,77464.2,0.0,0.01371,1e-05,2.43221]
[1779270191693,34.7,77467.33,0.0,0.01376,1e-05,2.4392]
[1779270196729,34.7,77469.6,0.0,0.01379,1e-05,2.44423]
[1779270201762,34.7,77472.31,0.0,0.01383,1e-05,2.45024]
[1779270206797,34.7,77474.21,0.0,0.01386,1e-05,2.45438]
[1779270211832,34.69,77475.2,0.0,0.01386,1e-05,2.45473]
[1779270216868,34.69,77482.25,0.0,0.01396,1e-05,2.4706]
[1779270221906,34.69,77477.77,0.0,0.01389,1e-05,2.46007]
[1779270227947,34.69,77477.34,0.0,0.01389,1e-05,2.45885]
[1779270232983,34.69,77471.6,0.0,0.0138,1e-05,2.4457]
[1779270239024,34.69,77471.81,0.0,0.0138,1e-05,2.44611]
[1779270244063,34.69,77472.77,0.0,0.01382,1e-05,2.44826]
[1779270254133,34.69,77473.76,0.0,0.01383,1e-05,2.45044]
[1779270259167,34.69,77474.82,0.0,0.01385,1e-05,2.45281]
[1779270264202,34.69,77475.46,0.0,0.01386,1e-05,2.45424]
[1779270269240,34.69,77476.18,0.0,0.01387,1e-05,2.45584]
[1779270274272,34.69,77476.78,0.0,0.01387,1e-05,2.45545]
[1779270279308,34.69,77477.06,0.0,0.01387,1e-05,2.45607]
[1779270285349,34.69,77475.48,0.0,0.01385,1e-05,2.45247]
[1779270290389,34.69,77476.52,0.0,0.01386,1e-05,2.45485]
[1779270296426,34.69,77479.02,0.0,0.0139,1e-05,2.46053]
[1779270301461,34.69,77478.18,0.0,0.01389,1e-05,2.45858]
[1779270306497,34.69,77473.43,0.0,0.01382,1e-05,2.44771]
[1779270311532,34.69,77471.12,0.0,0.01378,1e-05,2.44241]
[1779270316574,34.69,77469.11,0.0,0.01375,1e-05,2.43779]
[1779270322609,34.69,77465.91,0.0,0.0137,1e-05,2.43049]
[1779270325945,34.69,77464.63,0.0,0.01369,1e-05,2.42758]
[1779270326048,34.69,77463.1,0.0,0.01366,1e-05,2.42413]
[1779270329135,34.69,77463.1,0.0,0.01366,1e-05,2.42411]
[1779270329657,34.69,77450.21,0.0,0.01348,1e-05,2.39518]
[1779270332102,34.69,77446.98,0.0,0.01342,1e-05,2.38635]
[1779270332201,34.69,77445.77,0.0,0.0134,1e-05,2.38366]
[1779270335112,34.69,77445.77,0.0,0.01341,1e-05,2.38377]
[1779270335703,34.69,77443.35,0.0,0.01337,1e-05,2.37843]
[1779270340736,34.69,77439.97,0.0,0.01332,1e-05,2.37114]
[1779270347578,34.69,77437.47,0.0,0.01329,1e-05,2.36593]
[1779270357855,34.69,77434.62,0.0,0.01325,1e-05,2.36012]
[1779270362890,34.69,77435.44,0.0,0.01327,1e-05,2.36218]
[1779270367925,34.69,77436.41,0.0,0.01328,1e-05,2.36442]
[1779270372959,34.7,77436.92,0.0,0.01329,1e-05,2.36562]
[1779270377994,34.7,77441.66,0.0,0.01336,1e-05,2.37618]
[1779270383033,34.7,77445.84,0.0,0.01342,1e-05,2.38553]
[1779270387501,34.7,77444.31,0.0,0.0134,1e-05,2.38216]
[1779270387600,34.7,77443.47,0.0,0.01338,1e-05,2.38033]
[1779270388756,34.7,77443.47,0.0,0.01338,1e-05,2.38033]
[1779270389075,34.7,77443.47,0.0,0.01338,1e-05,2.38035]
[1779270391625,34.7,77441.69,0.0,0.01335,1e-05,2.37475]
[1779270392098,34.7,77440.6,0.0,0.01333,1e-05,2.37235]
[1779270394620,34.7,77440.6,0.0,0.01333,1e-05,2.37235]
[1779270395118,34.7,77439.73,0.0,0.01332,1e-05,2.37049]
[1779270401159,34.7,77434.63,0.0,0.01325,1e-05,2.35935]
[1779270404982,34.7,77433.84,0.0,0.01324,1e-05,2.35764]
[1779270405082,34.7,77433.35,0.0,0.01323,1e-05,2.35663]
[1779270410222,34.7,77431.16,0.0,0.0132,1e-05,2.35194]
[1779270415258,34.7,77428.82,0.0,0.01317,1e-05,2.34693]
[1779270421299,34.7,77428.26,0.0,0.01316,1e-05,2.34587]
[1779270426335,34.7,77427.88,0.0,0.01316,1e-05,2.34515]
[1779270432376,34.7,77430.49,0.0,0.0132,1e-05,2.35098]
[1779270437411,34.7,77441.88,0.0,0.01336,1e-05,2.37611]
[1779270442715,34.7,77446.98,0.0,0.01343,1e-05,2.38737]
[1779270442816,34.7,77449.19,0.0,0.01346,1e-05,2.39226]
[1779270448489,34.7,77457.06,0.0,0.01357,1e-05,2.40977]
[1779270453586,34.7,77465.87,0.0,0.01369,1e-05,2.42769]
[1779270453626,34.7,77466.86,0.0,0.01371,1e-05,2.42981]
[1779270459686,34.7,77467.56,0.0,0.01371,1e-05,2.43112]
[1779270459716,34.7,77468.99,0.0,0.01373,1e-05,2.4343]
[1779270465609,34.7,77461.11,0.0,0.01362,1e-05,2.41624]
[1779270470647,34.7,77456.25,0.0,0.01355,1e-05,2.40543]
[1779270474521,34.7,77457.75,0.0,0.01357,1e-05,2.40884]
[1779270474674,34.7,77457.01,0.0,0.01356,1e-05,2.40723]
[1779270476432,34.7,77457.01,0.0,0.01356,1e-05,2.40723]
[1779270476911,34.7,77457.01,0.0,0.01356,1e-05,2.40723]
[1779270478472,34.7,77455.39,0.0,0.01354,1e-05,2.4037]
[1779270478701,34.7,77448.2,0.0,0.01343,1e-05,2.38767]
[1779270483736,34.7,77448.99,0.0,0.01345,1e-05,2.38972]
[1779270488770,34.7,77444.64,0.0,0.01339,1e-05,2.38024]
[1779270493806,34.7,77440.31,0.0,0.01333,1e-05,2.37085]
[1779270498726,34.7,77436.62,0.0,0.01327,1e-05,2.36286]
[1779270498840,34.7,77435.87,0.0,0.01326,1e-05,2.36125]
[1779270499989,34.7,77435.87,0.0,0.01326,1e-05,2.36125]
[1779270500056,34.7,77435.07,0.0,0.01325,1e-05,2.35954]
[1779270506897,34.7,77432.68,0.0,0.01322,1e-05,2.35461]
[1779270511932,34.7,77430.79,0.0,0.01319,1e-05,2.34902]
[1779270516966,34.7,77430.37,0.0,0.01318,1e-05,2.34836]
[1779270518307,34.7,77429.22,0.0,0.01317,1e-05,2.34589]
[1779270518981,34.7,77428.88,0.0,0.01316,1e-05,2.3452]
[1779270520378,34.7,77428.88,0.0,0.01316,1e-05,2.3452]
[1779270520479,34.7,77428.78,0.0,0.01316,1e-05,2.34503]
[1779270522427,34.7,77428.78,0.0,0.01316,1e-05,2.34503]
[1779270523009,34.7,77428.78,0.0,0.01316,1e-05,2.3452]
[1779270526350,34.7,77427.46,0.0,0.01315,1e-05,2.34248]
[1779270526834,34.7,77427.13,0.0,0.01314,1e-05,2.34181]
[1779270533079,34.7,77426.44,0.0,0.01313,1e-05,2.34066]
[1779270538113,34.71,77425.8,0.0,0.01313,1e-05,2.33957]
[1779270543148,34.71,77425.39,0.0,0.01312,1e-05,2.33897]
[1779270549191,34.71,77422.69,0.0,0.01309,1e-05,2.33345]
[1779270550265,34.71,77422.69,0.0,0.01309,1e-05,2.33345]
[1779270550365,34.71,77422.83,0.0,0.01309,1e-05,2.33382]
[1779270556239,34.71,77422.64,0.0,0.01309,1e-05,2.33382]
[1779270556994,34.71,77422.64,0.0,0.01309,1e-05,2.33382]
[1779270557048,34.71,77422.79,0.0,0.01309,1e-05,2.33422]
[1779270560085,34.71,77422.6,0.0,0.01309,1e-05,2.33394]
[1779270560267,34.71,77422.35,0.0,0.01309,1e-05,2.33346]
[1779270561514,34.71,77421.26,0.0,0.01307,1e-05,2.33115]
[1779270562282,34.71,77419.87,0.0,0.01305,1e-05,2.32819]
[1779270565042,34.71,77418.89,0.0,0.01304,1e-05,2.32621]
[1779270565302,34.71,77418.31,0.0,0.01303,1e-05,2.32503]
[1779270568512,34.71,77419.27,0.0,0.01305,1e-05,2.32729]
[1779270568600,34.71,77419.27,0.0,0.01305,1e-05,2.32738]
[1779270574365,34.71,77417.51,0.0,0.01302,1e-05,2.32241]
[1779270579400,34.71,77417.99,0.0,0.01303,1e-05,2.32393]
[1779270584436,34.72,77419.66,0.0,0.01306,1e-05,2.32802]
[1779270589471,34.72,77426.32,0.0,0.01315,1e-05,2.34302]
[1779270590956,34.72,77426.32,0.0,0.01315,1e-05,2.34302]
[1779270591055,34.72,77426.13,0.0,0.01315,1e-05,2.34271]
[1779270592629,34.72,77426.13,0.0,0.01315,1e-05,2.34271]
[1779270592719,34.72,77425.25,0.0,0.01314,1e-05,2.34089]
[1779270598723,34.72,77424.88,0.0,0.01313,1e-05,2.34031]
[1779270598823,34.72,77424.34,0.0,0.01313,1e-05,2.33924]
[1779270604040,34.72,77424.33,0.0,0.01313,1e-05,2.33938]
[1779270604128,34.72,77423.88,0.0,0.01312,1e-05,2.3385]
[1779270609610,34.72,77423.03,0.0,0.01311,1e-05,2.33692]
[1779270614645,34.72,77422.75,0.0,0.01311,1e-05,2.33658]
[1779270619681,34.72,77422.15,0.0,0.0131,1e-05,2.33554]
[1779270624716,34.72,77418.02,0.0,0.01305,1e-05,2.32686]
[1779270629752,34.72,77412.27,0.0,0.01297,1e-05,2.31488]
[1779270634785,34.73,77411.16,0.0,0.01295,1e-05,2.31136]
[1779270639821,34.73,77406.82,0.0,0.01289,1e-05,2.30257]
[1779270644856,34.73,77399.15,0.0,0.01279,1e-05,2.28667]
[1779270649891,34.73,77397.19,0.0,0.01277,1e-05,2.28325]
[1779270654925,34.73,77398.59,0.0,0.0128,1e-05,2.28705]
[1779270660969,34.74,77398.93,0.0,0.01281,1e-05,2.28856]
[1779270666004,34.74,77400.66,0.0,0.01284,1e-05,2.29317]
[1779270671041,34.74,77403.39,0.0,0.01288,1e-05,2.2997]
[1779270676077,34.74,77401.06,0.0,0.01285,1e-05,2.29534]
[1779270681112,34.75,77402.2,0.0,0.01287,1e-05,2.29848]
[1779270686147,34.75,77402.87,0.0,0.01288,1e-05,2.30053]
[1779270691182,34.75,77410.83,0.0,0.01299,1e-05,2.31661]
[1779270696217,34.75,77413.26,0.0,0.01302,1e-05,2.3223]
[1779270701252,34.75,77418.82,0.0,0.0131,1e-05,2.33478]
[1779270706286,34.75,77420.55,0.0,0.01313,1e-05,2.33888]
[1779270713335,34.75,77424.41,0.0,0.01319,1e-05,2.34775]
[1779270718371,34.75,77430.01,0.0,0.01327,1e-05,2.36032]
[1779270723407,34.75,77435.7,0.0,0.01335,1e-05,2.37303]
[1779270728441,34.75,77439.94,0.0,0.01341,1e-05,2.38251]
[1779270733475,34.75,77443.66,0.0,0.01346,1e-05,2.39075]
[1779270743545,34.75,77443.5,0.0,0.01346,1e-05,2.39016]
[1779270749587,34.75,77438.92,0.0,0.01339,1e-05,2.37987]
[1779270753787,34.75,77438.16,0.0,0.01337,1e-05,2.37648]
[1779270753893,34.75,77438.63,0.0,0.01338,1e-05,2.37752]
[1779270755790,34.75,77438.63,0.0,0.01338,1e-05,2.37751]
[1779270755797,34.75,77439.9,0.0,0.0134,1e-05,2.38033]
[1779270761672,34.75,77447.84,0.0,0.01351,1e-05,2.39791]
[1779270767526,34.75,77443.78,0.0,0.01345,1e-05,2.38869]
[1779270772750,34.75,77433.95,0.0,0.01331,1e-05,2.36692]
[1779270777785,34.75,77434.19,0.0,0.01332,1e-05,2.36763]
[1779270782819,34.75,77437.35,0.0,0.01336,1e-05,2.37483]
[1779270787854,34.75,77434.18,0.0,0.01332,1e-05,2.36799]
[1779270793896,34.76,77432.87,0.0,0.0133,1e-05,2.3654]
[1779270799947,34.76,77437.78,0.0,0.01337,1e-05,2.37639]
[1779270804982,34.76,77434.92,0.0,0.01333,1e-05,2.37013]
[1779270810018,34.76,77431.61,0.0,0.01329,1e-05,2.3629]
[1779270817066,34.76,77427.55,0.0,0.01322,1e-05,2.3525]
[1779270823108,34.76,77426.02,0.0,0.0132,1e-05,2.34937]
[1779270828144,34.76,77425.41,0.0,0.01319,1e-05,2.34824]
[1779270833178,34.76,77424.42,0.0,0.01318,1e-05,2.34627]
[1779270838213,34.76,77422.86,0.0,0.01316,1e-05,2.34309]
[1779270845262,34.76,77418.51,0.0,0.0131,1e-05,2.33399]
[1779270850300,34.76,77419.22,0.0,0.01311,1e-05,2.33589]
[1779270856342,34.76,77421.89,0.0,0.01315,1e-05,2.34212]
[1779270861376,34.76,77421.84,0.0,0.01315,1e-05,2.3423]
[1779270866411,34.76,77419.04,0.0,0.01312,1e-05,2.33647]
[1779270871446,34.77,77414.85,0.0,0.01306,1e-05,2.32701]
[1779270874832,34.77,77415.25,0.0,0.01307,1e-05,2.32814]
[1779270875474,34.77,77415.34,0.0,0.01307,1e-05,2.32843]
[1779270877824,34.77,77415.98,0.0,0.01308,1e-05,2.33]
[1779270878495,34.77,77416.32,0.0,0.01308,1e-05,2.33083]
[1779270883530,34.77,77420.02,0.0,0.01314,1e-05,2.33931]
[1779270884070,34.77,77420.02,0.0,0.01314,1e-05,2.33931]
[1779270884537,34.77,77419.76,0.0,0.01313,1e-05,2.33882]
[1779270889577,34.77,77419.99,0.0,0.01314,1e-05,2.33967]
[1779270894608,34.77,77420.2,0.0,0.01315,1e-05,2.34048]
[1779270901666,34.78,77420.23,0.0,0.01315,1e-05,2.34102]
[1779270903672,34.78,77430.73,0.0,0.0133,1e-05,2.36424]
[1779270905687,34.78,77441.68,0.0,0.01345,1e-05,2.38852]
[1779270910721,34.78,77436.64,0.0,0.01338,1e-05,2.37726]
[1779270915963,34.78,77434.29,0.0,0.01335,1e-05,2.37201]
[1779270916064,34.78,77433.84,0.0,0.01334,1e-05,2.37102]
[1779270921799,34.78,77432.26,0.0,0.01332,1e-05,2.36758]
[1779270926833,34.78,77429.7,0.0,0.01328,1e-05,2.36199]
[1779270929236,34.78,77429.39,0.0,0.01328,1e-05,2.36132]
[1779270929334,34.78,77428.75,0.0,0.01327,1e-05,2.35994]
[1779270931248,34.78,77428.75,0.0,0.01327,1e-05,2.35994]
[1779270931271,34.78,77428.75,0.0,0.01326,1e-05,2.35829]
[1779270936907,34.78,77426.99,0.0,0.01324,1e-05,2.35451]
[1779270941939,34.78,77426.13,0.0,0.01323,1e-05,2.35272]
[1779270946974,34.78,77425.85,0.0,0.01322,1e-05,2.35221]
[1779270953015,34.78,77425.54,0.0,0.01322,1e-05,2.35163]
[1779270959058,34.78,77424.54,0.0,0.01321,1e-05,2.34954]
[1779270962161,34.78,77423.94,0.0,0.0132,1e-05,2.34825]
[1779270962184,34.78,77421.75,0.0,0.01317,1e-05,2.34349]
[1779270964572,34.78,77421.75,0.0,0.01317,1e-05,2.34351]
[1779270964634,34.78,77412.49,0.0,0.01304,1e-05,2.32332]
[1779270967586,34.78,77412.74,0.0,0.01304,1e-05,2.32399]
[1779270967689,34.78,77412.98,0.0,0.01305,1e-05,2.32458]
[1779270969316,34.78,77412.98,0.0,0.01305,1e-05,2.32464]
[1779270969417,34.78,77412.5,0.0,0.01304,1e-05,2.32366]
[1779270976181,34.78,77413.74,0.0,0.01306,1e-05,2.32686]
[1779270981213,34.78,77414.26,0.0,0.01307,1e-05,2.32836]
[1779270986248,34.78,77410.31,0.0,0.01302,1e-05,2.32022]
[1779270992292,34.78,77413.23,0.0,0.01305,1e-05,2.32548]
[1779270997326,34.79,77411.18,0.0,0.01303,1e-05,2.32151]
[1779271002361,34.79,77409.43,0.0,0.01301,1e-05,2.31828]
[1779271007397,34.79,77405.87,0.0,0.01296,1e-05,2.31125]
[1779271012431,34.79,77409.98,0.0,0.01302,1e-05,2.32087]
[1779271019480,34.79,77412.69,0.0,0.01307,1e-05,2.32771]
[1779271022609,34.8,77413.58,0.0,0.01308,1e-05,2.32991]
[1779271022714,34.8,77414.1,0.0,0.01309,1e-05,2.33118]
[1779271024785,34.8,77414.1,0.0,0.01309,1e-05,2.33131]
[1779271025523,34.8,77414.59,0.0,0.0131,1e-05,2.33265]
[1779271027757,34.8,77414.41,0.0,0.0131,1e-05,2.33238]
[1779271027857,34.8,77415.26,0.0,0.01311,1e-05,2.33437]
[1779271030777,34.8,77415.26,0.0,0.01311,1e-05,2.33464]
[1779271030853,34.8,77413.18,0.0,0.01308,1e-05,2.33024]
[1779271036604,34.8,77410.87,0.0,0.01306,1e-05,2.32608]
[1779271041635,34.8,77409.36,0.0,0.01304,1e-05,2.32357]
[1779271049691,34.81,77408.75,0.0,0.01304,1e-05,2.32352]
[1779271054725,34.81,77402.52,0.0,0.01295,1e-05,2.30919]
[1779271059763,34.81,77401.78,0.0,0.01295,1e-05,2.30855]
[1779271064798,34.82,77402.5,0.0,0.01296,1e-05,2.31107]
[1779271070839,34.82,77401.94,0.0,0.01296,1e-05,2.31101]
[1779271076690,34.82,77398.08,0.0,0.01292,1e-05,2.30381]
[1779271082923,34.83,77399.18,0.0,0.01294,1e-05,2.30728]
[1779271087959,34.83,77396.59,0.0,0.01291,1e-05,2.30255]
[1779271095012,34.83,77399.26,0.0,0.01295,1e-05,2.30936]
[1779271100044,34.83,77400.87,0.0,0.01298,1e-05,2.3135]
[1779271106901,34.84,77398.38,0.0,0.01295,1e-05,2.30896]
[1779271115149,34.84,77395.99,0.0,0.01291,1e-05,2.30308]
[1779271120186,34.84,77392.89,0.0,0.01288,1e-05,2.29696]
[1779271127050,34.84,77391.33,0.0,0.01286,1e-05,2.29438]
[1779271134288,34.85,77388.28,0.0,0.01282,1e-05,2.2887]
[1779271138636,34.85,77387.8,0.0,0.01282,1e-05,2.288]
[1779271138645,34.85,77388.51,0.0,0.01283,1e-05,2.28963]
[1779271140335,34.85,77411.4,0.0,0.01315,1e-05,2.33936]
[1779271144880,34.85,77409.55,0.0,0.01312,1e-05,2.33538]
[1779271145369,34.85,77410.44,0.0,0.01313,1e-05,2.33738]
[1779271150404,34.85,77413.03,0.0,0.01317,1e-05,2.34318]
[1779271155441,34.85,77415.95,0.0,0.01321,1e-05,2.34968]
[1779271160476,34.85,77417.08,0.0,0.01323,1e-05,2.35227]
[1779271165511,34.85,77417.31,0.0,0.01323,1e-05,2.35288]
[1779271170545,34.85,77418.76,0.0,0.01325,1e-05,2.35619]
[1779271177595,34.85,77419.07,0.0,0.01325,1e-05,2.35537]
[1779271183637,34.85,77419.83,0.0,0.01326,1e-05,2.3572]
[1779271189679,34.85,77420.2,0.0,0.01327,1e-05,2.35819]
[1779271195721,34.85,77420.3,0.0,0.01327,1e-05,2.35858]
[1779271200755,34.85,77420.57,0.0,0.01328,1e-05,2.35933]
[1779271205791,34.85,77422.85,0.0,0.01331,1e-05,2.36448]
[1779271210827,34.85,77422.9,0.0,0.01331,1e-05,2.36468]
[1779271215862,34.85,77429.78,0.0,0.01341,1e-05,2.37984]
[1779271220558,34.85,77436.02,0.0,0.01349,1e-05,2.39296]
[1779271220898,34.85,77436.07,0.0,0.01349,1e-05,2.39303]
[1779271223591,34.85,77436.35,0.0,0.0135,1e-05,2.39359]
[1779271223919,34.85,77436.76,0.0,0.0135,1e-05,2.39446]
[1779271228953,34.85,77437.19,0.0,0.01351,1e-05,2.39524]
[1779271233989,34.85,77437.16,0.0,0.0135,1e-05,2.3933]
[1779271239051,34.85,77437.18,0.0,0.0135,1e-05,2.39322]
[1779271240035,34.85,77437.55,0.0,0.0135,1e-05,2.39398]
[1779271241095,34.85,77437.55,0.0,0.0135,1e-05,2.39398]
[1779271241155,34.85,77437.72,0.0,0.0135,1e-05,2.39433]
[1779271247891,34.85,77439.68,0.0,0.01353,1e-05,2.39842]
[1779271253125,34.85,77456.04,0.0,0.01377,1e-05,2.43563]
[1779271258159,34.85,77456.83,0.0,0.01378,1e-05,2.43685]
[1779271263202,34.85,77464.47,0.0,0.01389,1e-05,2.45346]
[1779271268235,34.84,77463.03,0.0,0.01386,1e-05,2.44947]
[1779271273271,34.85,77472.12,0.0,0.014,1e-05,2.47096]
[1779271278307,34.85,77472.28,0.0,0.01402,1e-05,2.47437]
[1779271283345,34.86,77473.31,0.0,0.01406,1e-05,2.47974]
[1779271288379,34.87,77473.73,0.0,0.01408,1e-05,2.48368]
[1779271293417,34.88,77473.71,0.0,0.0141,1e-05,2.48545]
[1779271299456,34.88,77474.44,0.0,0.0141,1e-05,2.48672]
[1779271304493,34.88,77476.33,0.0,0.01413,1e-05,2.49003]
[1779271309526,34.86,77482.86,0.0,0.01419,1e-05,2.50008]
[1779271314023,34.85,77483.13,0.0,0.01415,1e-05,2.49433]
[1779271314124,34.85,77484.18,0.0,0.01417,1e-05,2.49654]
[1779271315246,34.84,77484.18,0.0,0.01417,1e-05,2.49634]
[1779271315571,34.84,77483.86,0.0,0.01416,1e-05,2.4954]
[1779271323626,34.84,77484.59,0.0,0.01416,1e-05,2.49544]
[1779271328662,34.84,77482.49,0.0,0.01412,1e-05,2.48967]
[1779271333696,34.83,77488.0,0.0,0.0142,1e-05,2.50138]
[1779271338731,34.83,77496.64,0.0,0.01431,2e-05,2.51823]
[1779271343765,34.79,77500.05,0.0,0.01428,2e-05,2.51469]
[1779271352829,34.74,77499.05,0.0,0.01413,1e-05,2.49152]
[1779271357865,34.72,77500.97,0.0,0.01412,1e-05,2.48983]
[1779271362899,34.72,77506.69,0.0,0.0142,2e-05,2.50205]
[1779271364918,34.72,77516.87,0.0,0.01435,2e-05,2.52527]
[1779271369954,34.71,77519.84,0.0,0.01439,2e-05,2.53093]
[1779271374988,34.71,77514.85,0.0,0.0143,2e-05,2.51814]
[1779271381032,34.71,77513.44,0.0,0.01427,2e-05,2.51354]
[1779271386067,34.7,77516.22,0.0,0.01431,2e-05,2.51895]
[1779271391103,34.7,77515.54,0.0,0.01429,2e-05,2.51629]
[1779271396139,34.7,77518.76,0.0,0.01433,2e-05,2.52271]
[1779271401174,34.69,77518.99,0.0,0.01433,2e-05,2.52214]
[1779271406225,34.69,77512.73,0.0,0.01423,2e-05,2.50651]
[1779271408226,34.69,77495.27,0.0,0.01396,1e-05,2.46595]
[1779271413275,34.69,77487.11,0.0,0.01383,1e-05,2.445]
[1779271419094,34.69,77482.42,0.0,0.01376,1e-05,2.43392]
[1779271424351,34.69,77482.3,0.0,0.01376,1e-05,2.43333]
[1779271429385,34.68,77480.51,0.0,0.01373,1e-05,2.42898]
[1779271431127,34.68,77480.51,0.0,0.01373,1e-05,2.42898]
[1779271431230,34.68,77480.33,0.0,0.01372,1e-05,2.42847]
[1779271433097,34.68,77480.33,0.0,0.01372,1e-05,2.42847]
[1779271433102,34.68,77480.43,0.0,0.01372,1e-05,2.4286]
[1779271439234,34.68,77482.55,0.0,0.01375,1e-05,2.4331]
[1779271445498,34.68,77482.77,0.0,0.01375,1e-05,2.43327]
[1779271451541,34.68,77488.26,0.0,0.01383,1e-05,2.4453]
[1779271456575,34.68,77485.51,0.0,0.01379,1e-05,2.43869]
[1779271461610,34.68,77484.62,0.0,0.01377,1e-05,2.43627]
[1779271466646,34.68,77485.7,0.0,0.01379,1e-05,2.43839]
[1779271472687,34.68,77484.96,0.0,0.01377,1e-05,2.4346]
[1779271477728,34.68,77486.59,0.0,0.01379,1e-05,2.43876]
[1779271482763,34.68,77485.32,0.0,0.01377,1e-05,2.43552]
[1779271487798,34.68,77482.03,0.0,0.01372,1e-05,2.42778]
[1779271492832,34.68,77482.64,0.0,0.01373,1e-05,2.4289]
[1779271498874,34.67,77482.26,0.0,0.01372,1e-05,2.42777]
[1779271503910,34.67,77483.56,0.0,0.01374,1e-05,2.43048]
[1779271505824,34.67,77483.4,0.0,0.01374,1e-05,2.43007]
[1779271505924,34.67,77483.57,0.0,0.01374,1e-05,2.43041]
[1779271508848,34.67,77483.57,0.0,0.01374,1e-05,2.43036]
[1779271508925,34.67,77484.55,0.0,0.01375,1e-05,2.43248]
[1779271513980,34.67,77487.95,0.0,0.0138,1e-05,2.43994]
[1779271521030,34.67,77487.47,0.0,0.01379,1e-05,2.43844]
[1779271526065,34.67,77489.91,0.0,0.01382,1e-05,2.44366]
[1779271532107,34.67,77490.9,0.0,0.01383,1e-05,2.44372]
[1779271542179,34.67,77491.01,0.0,0.01382,1e-05,2.44314]
[1779271547214,34.67,77487.87,0.0,0.01377,1e-05,2.4356]
[1779271552248,34.66,77482.58,0.0,0.01369,1e-05,2.42325]
[1779271558291,34.66,77480.39,0.0,0.01366,1e-05,2.41805]
[1779271563326,34.66,77477.53,0.0,0.01362,1e-05,2.4115]
[1779271566346,34.66,77488.5,0.0,0.01378,1e-05,2.43621]
[1779271569369,34.66,77498.95,0.0,0.01393,1e-05,2.45977]
[1779271573404,34.66,77511.11,0.0,0.01411,1e-05,2.48724]
[1779271577432,34.66,77523.28,0.0,0.01429,2e-05,2.5148]
[1779271582466,34.66,77524.7,0.0,0.0143,2e-05,2.51708]
[1779271587502,34.65,77522.93,0.0,0.01427,2e-05,2.51197]
[1779271593237,34.65,77521.26,0.0,0.01423,2e-05,2.50559]
[1779271593249,34.65,77521.49,0.0,0.01423,2e-05,2.50575]
[1779271596231,34.65,77520.6,0.0,0.01421,2e-05,2.50332]
[1779271596259,34.65,77520.59,0.0,0.01421,2e-05,2.50312]
[1779271597674,34.65,77520.59,0.0,0.01421,2e-05,2.50312]
[1779271597679,34.65,77520.26,0.0,0.01421,2e-05,2.50218]
[1779271600233,34.65,77520.26,0.0,0.0142,2e-05,2.502]
[1779271600235,34.65,77519.87,0.0,0.0142,2e-05,2.50075]
[1779271605393,34.64,77519.44,0.0,0.01418,2e-05,2.4989]
[1779271610665,34.64,77518.07,0.0,0.01416,2e-05,2.49491]
[1779271615700,34.64,77518.2,0.0,0.01416,2e-05,2.49443]
[1779271620735,34.64,77523.82,0.0,0.01423,2e-05,2.50664]
[1779271625773,34.63,77521.99,0.0,0.0142,2e-05,2.50133]
[1779271630812,34.63,77520.77,0.0,0.01418,2e-05,2.49764]
[1779271635846,34.63,77517.86,0.0,0.01413,2e-05,2.49011]
[1779271641888,34.63,77520.53,0.0,0.01416,2e-05,2.49533]
[1779271646924,34.63,77515.95,0.0,0.01409,1e-05,2.48399]
[1779271648937,34.62,77498.67,0.0,0.01383,1e-05,2.44414]
[1779271653974,34.62,77509.37,0.0,0.01397,1e-05,2.46646]
[1779271659008,34.62,77509.17,0.0,0.01397,1e-05,2.46545]
[1779271665049,34.62,77513.32,0.0,0.01403,1e-05,2.47428]
[1779271670088,34.62,77513.8,0.0,0.01403,1e-05,2.47478]
[1779271675121,34.62,77514.69,0.0,0.01404,1e-05,2.47623]
[1779271680154,34.61,77515.6,0.0,0.01405,1e-05,2.47772]
[1779271686210,34.61,77516.34,0.0,0.01405,1e-05,2.4787]
[1779271690760,34.61,77518.29,0.0,0.01408,1e-05,2.48272]
[1779271691240,34.61,77518.34,0.0,0.01408,1e-05,2.48271]
[1779271694394,34.61,77518.46,0.0,0.01408,1e-05,2.48274]
[1779271694483,34.61,77519.55,0.0,0.0141,1e-05,2.48513]
[1779271700303,34.61,77520.78,0.0,0.01411,1e-05,2.48719]
[1779271705337,34.61,77521.55,0.0,0.01412,2e-05,2.48829]
[1779271710373,34.6,77520.97,0.0,0.0141,1e-05,2.48627]
[1779271716415,34.6,77520.4,0.0,0.01408,1e-05,2.48242]
[1779271721449,34.6,77519.84,0.0,0.01407,1e-05,2.4805]
[1779271726503,34.6,77520.72,0.0,0.01408,1e-05,2.48191]
[1779271731536,34.6,77522.52,0.0,0.0141,1e-05,2.48539]
[1779271736569,34.59,77520.73,0.0,0.01407,1e-05,2.48063]
[1779271741606,34.59,77519.38,0.0,0.01404,1e-05,2.47692]
[1779271746640,34.59,77520.17,0.0,0.01405,1e-05,2.47816]
[1779271753690,34.59,77520.47,0.0,0.01405,1e-05,2.47805]
[1779271758455,34.59,77522.58,0.0,0.01408,1e-05,2.48256]
[1779271758513,34.59,77522.61,0.0,0.01408,1e-05,2.48239]
[1779271760463,34.59,77522.61,0.0,0.01408,1e-05,2.48239]
[1779271760541,34.59,77521.24,0.0,0.01406,1e-05,2.47897]
[1779271766521,34.58,77518.17,0.0,0.01401,1e-05,2.47125]
[1779271771820,34.58,77518.4,0.0,0.014,1e-05,2.46953]
[1779271777863,34.58,77518.61,0.0,0.014,1e-05,2.46942]
[1779271782898,34.58,77516.81,0.0,0.01397,1e-05,2.46481]
[1779271787934,34.58,77516.51,0.0,0.01396,1e-05,2.46364]
[1779271792971,34.58,77515.69,0.0,0.01394,1e-05,2.46138]
[1779271801029,34.58,77516.17,0.0,0.01395,1e-05,2.46194]
[1779271806065,34.57,77506.54,0.0,0.0138,1e-05,2.43968]
[1779271810102,34.57,77495.26,0.0,0.01364,1e-05,2.41398]
[1779271815138,34.57,77493.72,0.0,0.01362,1e-05,2.41056]
[1779271820171,34.57,77492.38,0.0,0.0136,1e-05,2.40757]
[1779271825207,34.57,77491.48,0.0,0.01358,1e-05,2.40558]
[1779271834269,34.58,77490.32,0.0,0.01356,1e-05,2.40134]
[1779271839303,34.58,77488.08,0.0,0.01353,1e-05,2.39637]
[1779271844339,34.58,77487.77,0.0,0.01352,1e-05,2.39574]
[1779271849373,34.58,77486.94,0.0,0.01351,1e-05,2.39394]
[1779271854409,34.58,77486.84,0.0,0.01351,1e-05,2.39378]
[1779271859443,34.58,77486.62,0.0,0.01351,1e-05,2.39335]
[1779271864478,34.58,77490.45,0.0,0.01356,1e-05,2.40198]
[1779271869514,34.58,77490.71,0.0,0.01357,1e-05,2.40252]
[1779271874549,34.58,77491.31,0.0,0.01357,1e-05,2.40381]
[1779271879583,34.58,77492.36,0.0,0.0136,1e-05,2.40845]
[1779271884619,34.59,77493.16,0.0,0.01364,1e-05,2.41405]
[1779271889655,34.6,77493.5,0.0,0.01367,1e-05,2.41857]
[1779271891941,34.61,77493.89,0.0,0.01368,1e-05,2.41922]
[1779271892676,34.61,77493.72,0.0,0.01368,1e-05,2.41958]
[1779271895982,34.62,77494.26,0.0,0.0137,1e-05,2.42303]
[1779271896705,34.62,77494.26,0.0,0.01371,1e-05,2.42377]
[1779271904760,34.64,77495.56,0.0,0.01376,1e-05,2.43255]
[1779271909778,34.64,77487.76,0.0,0.01366,1e-05,2.41702]
[1779271909796,34.64,77486.92,0.0,0.01365,1e-05,2.41508]
[1779271913004,34.64,77487.05,0.0,0.01365,1e-05,2.41532]
[1779271913029,34.64,77487.36,0.0,0.01366,1e-05,2.41677]
[1779271914140,34.64,77487.36,0.0,0.01366,1e-05,2.41677]
[1779271914194,34.65,77486.98,0.0,0.01367,1e-05,2.41741]
[1779271920018,34.65,77486.61,0.0,0.01367,1e-05,2.41799]
[1779271920098,34.65,77486.37,0.0,0.01367,1e-05,2.41737]
[1779271925631,34.65,77490.39,0.0,0.01372,1e-05,2.42622]
[1779271930945,34.65,77490.41,0.0,0.01372,1e-05,2.42601]
[1779271932946,34.65,77490.54,0.0,0.01372,1e-05,2.42625]
[1779271933013,34.65,77509.29,0.0,0.014,1e-05,2.46893]
[1779271934939,34.65,77509.29,0.0,0.014,1e-05,2.46967]
[1779271935704,34.66,77516.82,0.0,0.01412,1e-05,2.4883]
[1779271941020,34.66,77517.51,0.0,0.01415,2e-05,2.49226]
[1779271946054,34.67,77520.03,0.0,0.0142,2e-05,2.49957]
[1779271951094,34.66,77517.97,0.0,0.01415,2e-05,2.49191]
[1779271956131,34.66,77521.47,0.0,0.0142,2e-05,2.49909]
[1779271961166,34.66,77523.51,0.0,0.01422,2e-05,2.50286]
[1779271966201,34.66,77525.26,0.0,0.01424,2e-05,2.50597]
[1779271971237,34.65,77526.84,0.0,0.01426,2e-05,2.50864]
[1779271976270,34.65,77525.68,0.0,0.01423,2e-05,2.50494]
[1779271981306,34.65,77524.18,0.0,0.01421,2e-05,2.50045]
[1779271986340,34.65,77520.54,0.0,0.01414,2e-05,2.49106]
[1779271991377,34.64,77520.33,0.0,0.01414,2e-05,2.48966]
[1779271997420,34.64,77520.4,0.0,0.01413,2e-05,2.48873]
[1779272002455,34.64,77521.59,0.0,0.01414,2e-05,2.49055]
[1779272007490,34.63,77531.13,0.0,0.01428,2e-05,2.51169]
[1779272012525,34.63,77533.8,0.0,0.0143,2e-05,2.515]
[1779272017559,34.63,77534.03,0.0,0.0143,2e-05,2.51436]
[1779272022595,34.62,77533.97,0.0,0.01429,2e-05,2.51307]
[1779272027629,34.62,77533.71,0.0,0.01428,2e-05,2.51132]
[1779272033389,34.62,77533.07,0.0,0.01426,2e-05,2.50848]
[1779272038706,34.61,77532.64,0.0,0.01424,2e-05,2.50637]
[1779272043742,34.62,77532.65,0.0,0.01425,2e-05,2.5077]
[1779272048781,34.62,77532.82,0.0,0.01425,2e-05,2.50777]
[1779272053812,34.62,77532.49,0.0,0.01425,2e-05,2.50669]
[1779272059856,34.62,77533.48,0.0,0.01428,2e-05,2.5116]
[1779272066904,34.63,77533.0,0.0,0.0143,2e-05,2.51438]
[1779272073954,34.64,77532.84,0.0,0.01431,2e-05,2.51609]
[1779272079996,34.65,77533.34,0.0,0.01434,2e-05,2.52052]
[1779272091071,34.67,77533.32,0.0,0.01437,2e-05,2.52557]
[1779272097117,34.68,77537.74,0.0,0.01446,2e-05,2.53821]
[1779272103879,34.67,77537.61,0.0,0.01444,2e-05,2.53591]
[1779272109199,34.67,77539.56,0.0,0.01446,2e-05,2.53909]
[1779272114235,34.66,77539.09,0.0,0.01444,2e-05,2.5366]
[1779272119275,34.66,77540.8,0.0,0.01446,2e-05,2.53901]
[1779272124020,34.65,77524.77,0.0,0.01421,2e-05,2.50067]
[1779272132361,34.65,77526.91,0.0,0.01422,2e-05,2.50215]
[1779272137401,34.65,77527.06,0.0,0.01422,2e-05,2.5016]
[1779272142435,34.64,77528.39,0.0,0.01423,2e-05,2.50379]
[1779272144450,34.64,77516.92,0.0,0.01406,1e-05,2.47697]
[1779272153513,34.64,77517.46,0.0,0.01406,1e-05,2.47705]
[1779272159946,34.64,77516.98,0.0,0.01405,1e-05,2.47556]
[1779272159978,34.64,77516.68,0.0,0.01404,1e-05,2.47449]
[1779272163976,34.64,77516.68,0.0,0.01404,1e-05,2.47449]
[1779272164037,34.64,77516.7,0.0,0.01404,1e-05,2.4739]
[1779272169626,34.63,77515.59,0.0,0.01402,1e-05,2.47074]
[1779272175668,34.63,77519.89,0.0,0.01408,1e-05,2.47986]
[1779272180705,34.63,77522.57,0.0,0.01411,2e-05,2.48535]
[1779272187754,34.63,77523.17,0.0,0.01411,2e-05,2.48569]
[1779272192789,34.63,77523.64,0.0,0.01411,2e-05,2.48431]
[1779272197825,34.62,77524.81,0.0,0.01412,2e-05,2.48632]
[1779272204589,34.63,77524.83,0.0,0.01412,2e-05,2.48699]
[1779272209910,34.63,77523.62,0.0,0.01413,2e-05,2.48745]
[1779272215952,34.65,77523.09,0.0,0.01415,2e-05,2.49011]
[1779272221994,34.66,77527.07,0.0,0.01423,2e-05,2.50315]
[1779272227031,34.67,77528.98,0.0,0.01428,2e-05,2.51073]
[1779272232066,34.68,77527.66,0.0,0.01428,2e-05,2.51142]
[1779272237101,34.68,77529.41,0.0,0.01433,2e-05,2.51862]
[1779272245157,34.7,77530.28,0.0,0.01438,2e-05,2.52559]
[1779272250193,34.71,77531.8,0.0,0.01442,2e-05,2.53219]
[1779272255228,34.72,77532.41,0.0,0.01444,2e-05,2.53488]
[1779272260262,34.72,77536.76,0.0,0.01453,2e-05,2.54802]
[1779272265298,34.73,77536.39,0.0,0.01454,2e-05,2.55003]
[1779272275080,34.75,77534.6,0.0,0.01455,2e-05,2.551]
[1779272280403,34.76,77535.26,0.0,0.01458,2e-05,2.55595]
[1779272285437,34.76,77537.46,0.0,0.01463,2e-05,2.56388]
[1779272290472,34.77,77538.25,0.0,0.01466,2e-05,2.56842]
[1779272295508,34.78,77537.64,0.0,0.01467,2e-05,2.56962]
[1779272300547,34.79,77540.12,0.0,0.01473,2e-05,2.57808]
[1779272305585,34.79,77533.63,0.0,0.01464,2e-05,2.56524]
[1779272310619,34.8,77531.27,0.0,0.01462,2e-05,2.56222]
[1779272315759,34.81,77534.4,0.0,0.01467,2e-05,2.56983]
[1779272315866,34.81,77533.38,0.0,0.01466,2e-05,2.56791]
[1779272321696,34.82,77528.82,0.0,0.01461,2e-05,2.56006]
[1779272327738,34.82,77525.81,0.0,0.01458,2e-05,2.55595]
[1779272333781,34.83,77526.47,0.0,0.01461,2e-05,2.56042]
[1779272338816,34.84,77526.33,0.0,0.01463,2e-05,2.56248]
[1779272340950,34.84,77526.59,0.0,0.01463,2e-05,2.56356]
[1779272341023,34.84,77526.76,0.0,0.01464,2e-05,2.56443]
[1779272347885,34.85,77527.12,0.0,0.01467,2e-05,2.56855]
[1779272352919,34.86,77527.96,0.0,0.0147,2e-05,2.57283]
[1779272358961,34.87,77528.14,0.0,0.01472,2e-05,2.57599]
[1779272366010,34.87,77528.34,0.0,0.01474,2e-05,2.5796]
[1779272371046,34.88,77528.49,0.0,0.01475,2e-05,2.5804]
[1779272379102,34.89,77528.5,0.0,0.01477,2e-05,2.58396]
[1779272385890,34.9,77528.76,0.0,0.0148,2e-05,2.58762]
[1779272391185,34.91,77527.28,0.0,0.01479,2e-05,2.58627]
[1779272396220,34.91,77526.65,0.0,0.01479,2e-05,2.5874]
[1779272401257,34.92,77526.72,0.0,0.01481,2e-05,2.58973]
[1779272406292,34.92,77526.8,0.0,0.01483,2e-05,2.59209]
[1779272411327,34.93,77528.1,0.0,0.01486,2e-05,2.59731]
[1779272418375,34.94,77527.6,0.0,0.01487,2e-05,2.5991]
[1779272423411,34.94,77527.34,0.0,0.01488,2e-05,2.6006]
[1779272428445,34.95,77527.36,0.0,0.0149,2e-05,2.60276]
[1779272434488,34.96,77526.5,0.0,0.01489,2e-05,2.60142]
[1779272446311,34.97,77525.45,0.0,0.01491,2e-05,2.60386]
[1779272452613,34.98,77526.03,0.0,0.01493,2e-05,2.60766]
[1779272457649,34.98,77527.28,0.0,0.01496,2e-05,2.61261]
[1779272462685,34.99,77532.0,0.0,0.01505,2e-05,2.62574]
[1779272467719,34.99,77531.95,0.0,0.01506,2e-05,2.62743]
[1779272472754,35.0,77531.84,0.0,0.01507,2e-05,2.62894]
[1779272477790,35.0,77532.06,0.0,0.01509,2e-05,2.63122]
[1779272482824,35.01,77534.23,0.0,0.01513,2e-05,2.63811]
[1779272487859,35.01,77538.14,0.0,0.01521,2e-05,2.6491]
[1779272493904,35.02,77537.97,0.0,0.0152,2e-05,2.64868]
[1779272498937,35.02,77537.08,0.0,0.0152,2e-05,2.64803]
[1779272503971,35.03,77534.91,0.0,0.01518,2e-05,2.64431]
[1779272509007,35.03,77534.11,0.0,0.01517,2e-05,2.64384]
[1779272510334,35.03,77534.11,0.0,0.01517,2e-05,2.64384]
[1779272510434,35.03,77534.4,0.0,0.01518,2e-05,2.64511]
[1779272511830,35.03,77534.4,0.0,0.01518,2e-05,2.64511]
[1779272512029,35.03,77534.4,0.0,0.01518,2e-05,2.6454]
[1779272517063,35.04,77535.88,0.0,0.01522,2e-05,2.65033]
[1779272522105,35.04,77536.42,0.0,0.01523,2e-05,2.65297]
[1779272529154,35.05,77535.77,0.0,0.01524,2e-05,2.65323]
[1779272534193,35.05,77532.37,0.0,0.01519,2e-05,2.64638]
[1779272539235,35.05,77528.97,0.0,0.01515,2e-05,2.63956]
[1779272544270,35.06,77528.36,0.0,0.01515,2e-05,2.63951]
[1779272546271,35.06,77528.37,0.0,0.01515,2e-05,2.63982]
[1779272546287,35.06,77528.43,0.0,0.01515,2e-05,2.64025]
[1779272548585,35.06,77526.93,0.0,0.01513,2e-05,2.63723]
[1779272548614,35.06,77526.61,0.0,0.01513,2e-05,2.63676]
[1779272554342,35.07,77528.73,0.0,0.01516,2e-05,2.64146]
[1779272559377,35.07,77540.57,0.0,0.01536,2e-05,2.67161]
[1779272564412,35.07,77538.1,0.0,0.01533,2e-05,2.66683]
[1779272569447,35.08,77536.31,0.0,0.01531,2e-05,2.66378]
[1779272575216,35.08,77537.03,0.0,0.01533,2e-05,2.66679]
[1779272580524,35.08,77538.04,0.0,0.01535,2e-05,2.67075]
[1779272585560,35.09,77538.06,0.0,0.01536,2e-05,2.67208]
[1779272590595,35.09,77537.41,0.0,0.01536,2e-05,2.67179]
[1779272597644,35.1,77537.67,0.0,0.01538,2e-05,2.67422]
[1779272602678,35.1,77529.67,0.0,0.01526,2e-05,2.65629]
[1779272605175,35.1,77529.75,0.0,0.01526,2e-05,2.65677]
[1779272605427,35.1,77529.66,0.0,0.01526,2e-05,2.65684]
[1779272606706,35.1,77559.36,0.0,0.01574,2e-05,2.72942]
[1779272608922,35.1,77567.94,0.0,0.01588,2e-05,2.75066]
[1779272608936,35.1,77585.37,0.0,0.01617,2e-05,2.79406]
[1779272612754,35.1,77576.51,0.0,0.01602,2e-05,2.77036]
[1779272616782,35.11,77562.56,0.0,0.01579,2e-05,2.73637]
[1779272621817,35.11,77564.84,0.0,0.01583,2e-05,2.74271]
[1779272626864,35.11,77565.04,0.0,0.01584,2e-05,2.74391]
[1779272631887,35.11,77565.68,0.0,0.01586,2e-05,2.74622]
[1779272636923,35.11,77558.96,0.0,0.01575,2e-05,2.73054]
[1779272641955,35.12,77561.76,0.0,0.0158,2e-05,2.73833]
[1779272647998,35.12,77564.76,0.0,0.01586,2e-05,2.7468]
[1779272653034,35.12,77572.84,0.0,0.016,2e-05,2.76763]
[1779272659076,35.12,77576.01,0.0,0.01606,2e-05,2.77632]
[1779272664111,35.13,77575.93,0.0,0.01606,2e-05,2.77676]
[1779272669146,35.13,77573.62,0.0,0.01603,2e-05,2.77166]
[1779272674181,35.13,77572.72,0.0,0.01601,2e-05,2.76821]
[1779272679216,35.13,77573.59,0.0,0.01602,2e-05,2.77104]
[1779272684254,35.13,77572.81,0.0,0.01602,2e-05,2.76977]
[1779272689286,35.13,77568.72,0.0,0.01595,2e-05,2.76032]
[1779272694321,35.14,77569.45,0.0,0.01597,2e-05,2.76286]
[1779272699358,35.14,77569.56,0.0,0.01598,2e-05,2.76385]
[1779272704392,35.14,77567.78,0.0,0.01595,2e-05,2.76017]
[1779272710434,35.14,77568.79,0.0,0.01598,2e-05,2.76356]
[1779272716210,35.15,77568.0,0.0,0.01597,2e-05,2.76251]
[1779272722524,35.15,77570.26,0.0,0.01601,2e-05,2.76901]
[1779272727582,35.15,77567.12,0.0,0.01597,2e-05,2.76217]
[1779272732618,35.15,77568.09,0.0,0.01598,2e-05,2.7635]
[1779272737653,35.15,77567.67,0.0,0.01598,2e-05,2.7633]
[1779272742687,35.16,77568.6,0.0,0.016,2e-05,2.76645]
[1779272748729,35.16,77569.54,0.0,0.01602,2e-05,2.76977]
[1779272756490,35.16,77571.77,0.0,0.01606,2e-05,2.77644]
[1779272761822,35.17,77569.97,0.0,0.01604,2e-05,2.77294]
[1779272766855,35.17,77562.27,0.0,0.01592,2e-05,2.75479]
[1779272770884,35.17,77547.94,0.0,0.01569,2e-05,2.72049]
[1779272776630,35.17,77539.96,0.0,0.01557,2e-05,2.7026]
[1779272781961,35.18,77535.17,0.0,0.01551,2e-05,2.69233]
[1779272788005,35.18,77534.18,0.0,0.0155,2e-05,2.69161]
[1779272793038,35.19,77530.75,0.0,0.01545,2e-05,2.68288]
[1779272796058,35.19,77517.67,0.0,0.01523,2e-05,2.65067]
[1779272801094,35.19,77516.87,0.0,0.01523,2e-05,2.64962]
[1779272806129,35.19,77516.57,0.0,0.01523,2e-05,2.65058]
[1779272811165,35.2,77515.84,0.0,0.01523,2e-05,2.65049]
[1779272816911,35.2,77516.04,0.0,0.01525,2e-05,2.65296]
[1779272822241,35.21,77516.57,0.0,0.01527,2e-05,2.65587]
[1779272828285,35.21,77518.74,0.0,0.01532,2e-05,2.66302]
[1779272833318,35.22,77517.38,0.0,0.0153,2e-05,2.66138]
[1779272839360,35.22,77516.34,0.0,0.0153,2e-05,2.66086]
[1779272844395,35.23,77514.69,0.0,0.01529,2e-05,2.65854]
[1779272850437,35.23,77514.7,0.0,0.01528,2e-05,2.65811]
[1779272855473,35.22,77511.48,0.0,0.01521,2e-05,2.6462]
[1779272860508,35.21,77511.36,0.0,0.01519,2e-05,2.64363]
[1779272865542,35.21,77512.56,0.0,0.01519,2e-05,2.64423]
[1779272870578,35.2,77512.35,0.0,0.01518,2e-05,2.64148]
[1779272875612,35.19,77511.7,0.0,0.01515,2e-05,2.63771]
[1779272880648,35.19,77510.04,0.0,0.01511,2e-05,2.63155]
[1779272884576,35.18,77509.53,0.0,0.01509,2e-05,2.62903]
[1779272884676,35.18,77509.12,0.0,0.01508,2e-05,2.62762]
[1779272889710,35.18,77507.96,0.0,0.01505,2e-05,2.62269]
[1779272895752,35.17,77506.93,0.0,0.01501,2e-05,2.61724]
[1779272900788,35.17,77505.15,0.0,0.01499,2e-05,2.61332]
[1779272905823,35.17,77504.3,0.0,0.01499,2e-05,2.61321]
[1779272911867,35.18,77503.2,0.0,0.01498,2e-05,2.61105]
[1779272917612,35.19,77502.26,0.0,0.01497,2e-05,2.61068]
[1779272923948,35.19,77501.76,0.0,0.01498,2e-05,2.61207]
[1779272928984,35.2,77501.2,0.0,0.01499,2e-05,2.61255]
[1779272934018,35.2,77501.05,0.0,0.015,2e-05,2.61399]
[1779272940060,35.21,77500.47,0.0,0.015,2e-05,2.61473]
[1779272945095,35.21,77499.98,0.0,0.01501,2e-05,2.61531]
[1779272952146,35.22,77499.84,0.0,0.01502,2e-05,2.61739]
[1779272957893,35.23,77500.5,0.0,0.01504,2e-05,2.62097]
[1779272963223,35.23,77498.15,0.0,0.01502,2e-05,2.61705]
[1779272968259,35.24,77506.43,0.0,0.01516,2e-05,2.63833]
[1779272973293,35.24,77510.49,0.0,0.01522,2e-05,2.64762]
[1779272978331,35.24,77519.92,0.0,0.01538,2e-05,2.67149]
[1779272983363,35.25,77522.49,0.0,0.01543,2e-05,2.67883]
[1779272988399,35.25,77529.65,0.0,0.01555,2e-05,2.69727]
[1779272993434,35.25,77533.29,0.0,0.01561,2e-05,2.70703]
[1779272998469,35.25,77547.41,0.0,0.01585,2e-05,2.74242]
[1779273001489,35.26,77559.96,0.0,0.01606,2e-05,2.77365]
[1779273004511,35.26,77548.75,0.0,0.01587,2e-05,2.74621]
[1779273009546,35.26,77541.22,0.0,0.01576,2e-05,2.72836]
[1779273014580,35.26,77534.49,0.0,0.01565,2e-05,2.71274]
[1779273019615,35.26,77532.11,0.0,0.01562,2e-05,2.70781]
[1779273024651,35.26,77535.67,0.0,0.01568,2e-05,2.71734]
[1779273029688,35.27,77535.82,0.0,0.01569,2e-05,2.7185]
[1779273035438,35.27,77535.3,0.0,0.01568,2e-05,2.71635]
[1779273040765,35.27,77534.04,0.0,0.01566,2e-05,2.71412]
[1779273045801,35.27,77534.74,0.0,0.01568,2e-05,2.71669]
[1779273046030,35.27,77534.74,0.0,0.01568,2e-05,2.71669]
[1779273046810,35.27,77535.71,0.0,0.0157,2e-05,2.71922]
[1779273051841,35.27,77537.06,0.0,0.01571,2e-05,2.72171]
[1779273064934,35.28,77537.72,0.0,0.01574,2e-05,2.7255]
[1779273070975,35.28,77537.75,0.0,0.01575,2e-05,2.72648]
[1779273076013,35.28,77536.05,0.0,0.01572,2e-05,2.72309]
[1779273082059,35.29,77536.22,0.0,0.01573,2e-05,2.72444]
[1779273086084,35.29,77546.98,0.0,0.01591,2e-05,2.75131]
[1779273091989,35.29,77549.51,0.0,0.01595,2e-05,2.75788]
[1779273092138,35.29,77547.61,0.0,0.01591,2e-05,2.75149]
[1779273094952,35.29,77548.76,0.0,0.01593,2e-05,2.7544]
[1779273094980,35.29,77548.61,0.0,0.01593,2e-05,2.75419]
[1779273100189,35.29,77548.47,0.0,0.01593,2e-05,2.75423]
[1779273105219,35.29,77545.53,0.0,0.01589,2e-05,2.74742]
[1779273110254,35.29,77546.34,0.0,0.0159,2e-05,2.74899]
[1779273115288,35.29,77545.41,0.0,0.01587,2e-05,2.74548]
[1779273120323,35.28,77544.95,0.0,0.01584,2e-05,2.74068]
[1779273129388,35.28,77544.83,0.0,0.01585,2e-05,2.74122]
[1779273130401,35.28,77544.83,0.0,0.01585,2e-05,2.74122]
[1779273130476,35.28,77548.65,0.0,0.0159,2e-05,2.74987]
[1779273133677,35.28,77552.84,0.0,0.01597,2e-05,2.76036]
[1779273133774,35.28,77549.0,0.0,0.01591,2e-05,2.75096]
[1779273139463,35.27,77546.65,0.0,0.01586,2e-05,2.74318]
[1779273144497,35.27,77546.79,0.0,0.01586,2e-05,2.74395]
[1779273149533,35.27,77548.36,0.0,0.01589,2e-05,2.74824]
[1779273154569,35.28,77547.0,0.0,0.01586,2e-05,2.74344]
[1779273159603,35.27,77545.44,0.0,0.01583,2e-05,2.73927]
[1779273164637,35.27,77549.91,0.0,0.01591,2e-05,2.74999]
[1779273170680,35.28,77555.84,0.0,0.01601,2e-05,2.76523]
[1779273175714,35.28,77559.62,0.0,0.01607,2e-05,2.77506]
[1779273180750,35.28,77561.82,0.0,0.01611,2e-05,2.78096]
[1779273185784,35.28,77563.18,0.0,0.01614,2e-05,2.78478]
[1779273190820,35.28,77561.8,0.0,0.01612,2e-05,2.78178]
[1779273195854,35.28,77563.76,0.0,0.01615,2e-05,2.78713]
[1779273200890,35.28,77565.44,0.0,0.01618,2e-05,2.79181]
[1779273205925,35.28,77560.27,0.0,0.0161,2e-05,2.77949]
[1779273215722,35.29,77557.66,0.0,0.01606,2e-05,2.77233]
[1779273221032,35.29,77555.47,0.0,0.01603,2e-05,2.7675]
[1779273227073,35.29,77555.67,0.0,0.01603,2e-05,2.76867]
[1779273232109,35.29,77557.91,0.0,0.01607,2e-05,2.7748]
[1779273237143,35.29,77556.22,0.0,0.01605,2e-05,2.77104]
[1779273242179,35.3,77553.66,0.0,0.01601,2e-05,2.76512]
[1779273248220,35.3,77555.8,0.0,0.01605,2e-05,2.77088]
[1779273253256,35.3,77554.41,0.0,0.01603,2e-05,2.7678]
[1779273258291,35.3,77555.06,0.0,0.01604,2e-05,2.76974]
[1779273263328,35.3,77554.77,0.0,0.01604,2e-05,2.76932]
[1779273268365,35.3,77553.6,0.0,0.01602,2e-05,2.76671]
[1779273273398,35.3,77553.24,0.0,0.01601,2e-05,2.76423]
[1779273278434,35.3,77551.87,0.0,0.01599,2e-05,2.76114]
[1779273283468,35.3,77556.54,0.0,0.01605,2e-05,2.77128]
[1779273287496,35.3,77566.82,0.0,0.01622,2e-05,2.79611]
[1779273292533,35.3,77570.55,0.0,0.01628,2e-05,2.80547]
[1779273297568,35.3,77575.57,0.0,0.01636,2e-05,2.81804]
[1779273302603,35.3,77581.17,0.0,0.01646,2e-05,2.83196]
[1779273308645,35.29,77574.26,0.0,0.01632,2e-05,2.81114]
[1779273313681,35.28,77573.35,0.0,0.01628,2e-05,2.80551]
[1779273318715,35.27,77573.25,0.0,0.01625,2e-05,2.80115]
[1779273323750,35.26,77574.74,0.0,0.01625,2e-05,2.80076]
[1779273328786,35.24,77573.33,0.0,0.0162,2e-05,2.79321]
[1779273333820,35.24,77573.23,0.0,0.01617,2e-05,2.78874]
[1779273338865,35.24,77565.19,0.0,0.01604,2e-05,2.76896]
[1779273343900,35.23,77570.54,0.0,0.0161,2e-05,2.77837]
[1779273348936,35.22,77573.89,0.0,0.01613,2e-05,2.78282]
[1779273353969,35.21,77581.09,0.0,0.01623,2e-05,2.7984]
[1779273359005,35.2,77585.15,0.0,0.01627,2e-05,2.80444]
[1779273364039,35.19,77594.58,0.0,0.01641,2e-05,2.82463]
[1779273369075,35.18,77593.8,0.0,0.01636,2e-05,2.81833]
[1779273371089,35.17,77581.13,0.0,0.01614,2e-05,2.78494]
[1779273376124,35.16,77579.91,0.0,0.01609,2e-05,2.77796]
[1779273381160,35.15,77578.47,0.0,0.01604,2e-05,2.77054]
[1779273386194,35.14,77577.97,0.0,0.01601,2e-05,2.7655]
[1779273391229,35.13,77574.54,0.0,0.01592,2e-05,2.75137]
[1779273396265,35.12,77569.13,0.0,0.01581,2e-05,2.7344]
[1779273401299,35.11,77568.68,0.0,0.01577,2e-05,2.72913]
[1779273406334,35.1,77568.76,0.0,0.01575,2e-05,2.72594]
[1779273411369,35.09,77569.85,0.0,0.01575,2e-05,2.7261]
[1779273417138,35.1,77571.51,0.0,0.01578,2e-05,2.73094]
[1779273423455,35.1,77573.74,0.0,0.01582,2e-05,2.73744]
[1779273428489,35.1,77572.81,0.0,0.01581,2e-05,2.73585]
[1779273431000,35.1,77572.72,0.0,0.01581,2e-05,2.73577]
[1779273431006,35.1,77571.69,0.0,0.0158,2e-05,2.73338]
[1779273434853,35.1,77566.51,0.0,0.01572,2e-05,2.72114]
[1779273434935,35.1,77566.48,0.0,0.01572,2e-05,2.72123]
[1779273440573,35.11,77564.88,0.0,0.0157,2e-05,2.71834]
[1779273445608,35.11,77561.17,0.0,0.01564,2e-05,2.71022]
[1779273450643,35.11,77553.3,0.0,0.01552,2e-05,2.6921]
[1779273455679,35.12,77552.59,0.0,0.01551,2e-05,2.68967]
[1779273460717,35.12,77558.61,0.0,0.01561,2e-05,2.70542]
[1779273465754,35.12,77558.16,0.0,0.01561,2e-05,2.70528]
[1779273470788,35.12,77557.88,0.0,0.01562,2e-05,2.70552]
[1779273475825,35.12,77550.16,0.0,0.01547,2e-05,2.68368]
[1779273480885,35.11,77544.85,0.0,0.01537,2e-05,2.66794]
[1779273486927,35.1,77541.22,0.0,0.0153,2e-05,2.65831]
[1779273492969,35.11,77540.5,0.0,0.0153,2e-05,2.65819]
[1779273498003,35.11,77540.99,0.0,0.01532,2e-05,2.66073]
[1779273503046,35.12,77538.95,0.0,0.0153,2e-05,2.65717]
[1779273508081,35.12,77536.81,0.0,0.01527,2e-05,2.65342]
[1779273513116,35.12,77532.42,0.0,0.0152,2e-05,2.64254]
[1779273518151,35.13,77528.7,0.0,0.01515,2e-05,2.63521]
[1779273523186,35.13,77523.5,0.0,0.01508,2e-05,2.62442]
[1779273528222,35.14,77519.39,0.0,0.01503,2e-05,2.6164]
[1779273533257,35.14,77519.43,0.0,0.01504,2e-05,2.6183]
[1779273538292,35.15,77515.13,0.0,0.01499,2e-05,2.60992]
[1779273544334,35.16,77514.39,0.0,0.01499,2e-05,2.61042]
[1779273549368,35.16,77510.16,0.0,0.01494,2e-05,2.60227]
[1779273554403,35.17,77508.64,0.0,0.01493,2e-05,2.60063]
[1779273559439,35.17,77508.25,0.0,0.01494,2e-05,2.60203]
[1779273564473,35.18,77508.03,0.0,0.01495,2e-05,2.60345]
[1779273569510,35.18,77513.14,0.0,0.01504,2e-05,2.61743]
[1779273574544,35.19,77511.0,0.0,0.01501,2e-05,2.6124]
[1779273580586,35.19,77511.34,0.0,0.01503,2e-05,2.61543]
[1779273585620,35.2,77512.43,0.0,0.01506,2e-05,2.61984]
[1779273590655,35.21,77512.69,0.0,0.01507,2e-05,2.62227]
[1779273595690,35.21,77505.07,0.0,0.01497,2e-05,2.60607]
[1779273600726,35.22,77500.91,0.0,0.01491,2e-05,2.59819]
[1779273606768,35.22,77502.88,0.0,0.01496,2e-05,2.60511]
[1779273615830,35.23,77502.23,0.0,0.01497,2e-05,2.60688]
[1779273622881,35.24,77499.88,0.0,0.01495,2e-05,2.60383]
[1779273628631,35.24,77497.86,0.0,0.01493,2e-05,2.60119]
[1779273636978,35.25,77497.6,0.0,0.01494,2e-05,2.60158]
[1779273642012,35.26,77495.13,0.0,0.01491,2e-05,2.59753]
[1779273647051,35.25,77485.21,0.0,0.01475,2e-05,2.57292]
[1779273652082,35.26,77483.16,0.0,0.01473,2e-05,2.57013]
[1779273657119,35.27,77479.69,0.0,0.01469,2e-05,2.56404]
[1779273662161,35.27,77476.94,0.0,0.01466,2e-05,2.5597]
[1779273667190,35.28,77472.81,0.0,0.01462,2e-05,2.55218]
[1779273673232,35.28,77473.13,0.0,0.01464,2e-05,2.55551]
[1779273679274,35.29,77472.08,0.0,0.01464,2e-05,2.55568]
[1779273684309,35.3,77469.62,0.0,0.01462,2e-05,2.55214]
[1779273689344,35.3,77461.47,0.0,0.01451,2e-05,2.53554]
[1779273694378,35.3,77465.41,0.0,0.01455,2e-05,2.54208]
[1779273699414,35.3,77467.91,0.0,0.01459,2e-05,2.54861]
[1779273704450,35.31,77468.13,0.0,0.01461,2e-05,2.55146]
[1779273711499,35.32,77470.15,0.0,0.01467,2e-05,2.55944]
[1779273716536,35.33,77473.0,0.0,0.01473,2e-05,2.56839]
[1779273721573,35.33,77475.47,0.0,0.01478,2e-05,2.57644]
[1779273726606,35.34,77482.61,0.0,0.0149,2e-05,2.59533]
[1779273731642,35.34,77486.27,0.0,0.01496,2e-05,2.60363]
[1779273736677,35.33,77492.22,0.0,0.01504,2e-05,2.61557]
[1779273741712,35.33,77489.74,0.0,0.01498,2e-05,2.60755]
[1779273747755,35.32,77489.82,0.0,0.01497,2e-05,2.60515]
[1779273752789,35.31,77490.37,0.0,0.01495,2e-05,2.60208]
[1779273757823,35.31,77490.97,0.0,0.01494,2e-05,2.6014]
[1779273762859,35.3,77492.15,0.0,0.01495,2e-05,2.6021]
[1779273767893,35.3,77492.83,0.0,0.01494,2e-05,2.60164]
[1779273772929,35.29,77491.72,0.0,0.01491,2e-05,2.59699]
[1779273777964,35.28,77493.46,0.0,0.01493,2e-05,2.59906]
[1779273782999,35.28,77492.3,0.0,0.0149,2e-05,2.59427]
[1779273788033,35.27,77491.44,0.0,0.01487,2e-05,2.59018]
[1779273793069,35.27,77491.35,0.0,0.01485,2e-05,2.58793]
[1779273798103,35.26,77492.26,0.0,0.01485,2e-05,2.58803]
[1779273803139,35.25,77492.49,0.0,0.01484,2e-05,2.58655]
[1779273808173,35.25,77492.45,0.0,0.01483,2e-05,2.58446]
[1779273813212,35.24,77497.71,0.0,0.01489,2e-05,2.59299]
[1779273818247,35.24,77500.84,0.0,0.01492,2e-05,2.59825]
[1779273823282,35.23,77499.51,0.0,0.01489,2e-05,2.59303]
[1779273829323,35.22,77498.4,0.0,0.01485,2e-05,2.58796]
[1779273834361,35.22,77497.04,0.0,0.01482,2e-05,2.58275]
[1779273839394,35.21,77497.31,0.0,0.01481,2e-05,2.58141]
[1779273845435,35.21,77496.63,0.0,0.01478,2e-05,2.57748]
[1779273850474,35.2,77496.61,0.0,0.01477,2e-05,2.5755]
[1779273856515,35.19,77496.1,0.0,0.01475,2e-05,2.57202]
[1779273862557,35.19,77495.48,0.0,0.01472,2e-05,2.56832]
[1779273867594,35.18,77495.09,0.0,0.01471,2e-05,2.56557]
[1779273873635,35.18,77494.12,0.0,0.01468,2e-05,2.56173]
[1779273878670,35.19,77494.27,0.0,0.0147,2e-05,2.56428]
[1779273886428,35.2,77494.57,0.0,0.01473,2e-05,2.56844]
[1779273892769,35.21,77494.66,0.0,0.01475,2e-05,2.5712]
[1779273897804,35.21,77495.2,0.0,0.01477,2e-05,2.57457]
[1779273902839,35.22,77499.37,0.0,0.01485,2e-05,2.58641]
[1779273908882,35.23,77496.54,0.0,0.01482,2e-05,2.58216]
[1779273914922,35.23,77495.1,0.0,0.01481,2e-05,2.58158]
[1779273919957,35.24,77495.74,0.0,0.01484,2e-05,2.58505]
[1779273924992,35.24,77495.2,0.0,0.01484,2e-05,2.58574]
[1779273930030,35.25,77493.84,0.0,0.01483,2e-05,2.58451]
[1779273935065,35.26,77492.5,0.0,0.01482,2e-05,2.58152]
[1779273940099,35.26,77493.57,0.0,0.01485,2e-05,2.58601]
[1779273945135,35.27,77494.51,0.0,0.01487,2e-05,2.59012]
[1779273951176,35.27,77494.52,0.0,0.01489,2e-05,2.59241]
[1779273956920,35.28,77494.19,0.0,0.0149,2e-05,2.59351]
[1779273962256,35.28,77494.05,0.0,0.01491,2e-05,2.59539]
[1779273967290,35.29,77493.67,0.0,0.01492,2e-05,2.59633]
[1779273975347,35.3,77493.21,0.0,0.01493,2e-05,2.59816]
[1779273980385,35.3,77493.81,0.0,0.01495,2e-05,2.60138]
[1779273986428,35.31,77493.93,0.0,0.01497,2e-05,2.6038]
[1779273995491,35.32,77494.34,0.0,0.01498,2e-05,2.6061]
[1779274000526,35.32,77500.5,0.0,0.01509,2e-05,2.62233]
[1779274006567,35.33,77499.67,0.0,0.01509,2e-05,2.62224]
[1779274011603,35.33,77499.01,0.0,0.01509,2e-05,2.62222]
[1779274016638,35.34,77498.44,0.0,0.01509,2e-05,2.6224]
[1779274023687,35.34,77498.43,0.0,0.0151,2e-05,2.62448]
[1779274024561,35.34,77498.43,0.0,0.0151,2e-05,2.62448]
[1779274024702,35.34,77497.62,0.0,0.01509,2e-05,2.62286]
[1779274026495,35.34,77506.77,0.0,0.01524,2e-05,2.6449]
[1779274026709,35.35,77514.93,0.0,0.01537,2e-05,2.66467]
[1779274031743,35.35,77511.88,0.0,0.01533,2e-05,2.65849]
[1779274036778,35.35,77509.69,0.0,0.0153,2e-05,2.65435]
[1779274041815,35.35,77507.34,0.0,0.01527,2e-05,2.64981]
[1779274046849,35.36,77505.35,0.0,0.01525,2e-05,2.64614]
[1779274051883,35.36,77506.74,0.0,0.01527,2e-05,2.64864]
[1779274056919,35.36,77504.98,0.0,0.01525,2e-05,2.64544]
[1779274061954,35.37,77500.88,0.0,0.01519,2e-05,2.6367]
[1779274066989,35.37,77501.55,0.0,0.01521,2e-05,2.63935]
[1779274072024,35.37,77500.5,0.0,0.0152,2e-05,2.63786]
[1779274080084,35.38,77500.68,0.0,0.01521,2e-05,2.64009]
[1779274085115,35.38,77510.02,0.0,0.01536,2e-05,2.66323]
[1779274090149,35.38,77509.86,0.0,0.01537,2e-05,2.66364]
[1779274095185,35.38,77508.1,0.0,0.01534,2e-05,2.66026]
[1779274100219,35.39,77500.21,0.0,0.01523,2e-05,2.6424]
[1779274105255,35.39,77500.41,0.0,0.01524,2e-05,2.64388]
[1779274110290,35.39,77498.64,0.0,0.01522,2e-05,2.64067]
[1779274115324,35.4,77498.12,0.0,0.0152,2e-05,2.63864]
[1779274120359,35.4,77497.39,0.0,0.0152,2e-05,2.63796]
[1779274125397,35.4,77497.12,0.0,0.0152,2e-05,2.63838]
[1779274130434,35.4,77492.91,0.0,0.01514,2e-05,2.62944]
[1779274135467,35.41,77484.89,0.0,0.01503,2e-05,2.61181]
[1779274141511,35.41,77485.74,0.0,0.01505,2e-05,2.61547]
[1779274146543,35.42,77486.12,0.0,0.01507,2e-05,2.61776]
[1779274151578,35.42,77487.09,0.0,0.01509,2e-05,2.62147]
[1779274156614,35.42,77487.79,0.0,0.01511,2e-05,2.62454]
[1779274161648,35.43,77489.02,0.0,0.01514,2e-05,2.62887]
[1779274166684,35.43,77491.82,0.0,0.01519,2e-05,2.6369]
[1779274171718,35.44,77493.86,0.0,0.01522,2e-05,2.64126]
[1779274176753,35.44,77493.78,0.0,0.01523,2e-05,2.64238]
[1779274181789,35.44,77497.85,0.0,0.0153,2e-05,2.65331]
[1779274186824,35.45,77493.75,0.0,0.01525,2e-05,2.64475]
[1779274191859,35.45,77494.67,0.0,0.01527,2e-05,2.64818]
[1779274196894,35.45,77494.12,0.0,0.01527,2e-05,2.6481]
[1779274201929,35.46,77493.58,0.0,0.01527,2e-05,2.64806]
[1779274206963,35.46,77489.19,0.0,0.01521,2e-05,2.63889]
[1779274209985,35.46,77475.85,0.0,0.01501,2e-05,2.60821]
[1779274215027,35.47,77472.59,0.0,0.01497,2e-05,2.60221]
[1779274220057,35.47,77471.46,0.0,0.01496,2e-05,2.60119]
[1779274225090,35.48,77466.65,0.0,0.0149,2e-05,2.59156]
[1779274230125,35.47,77466.52,0.0,0.01488,2e-05,2.589]
[1779274237174,35.47,77468.42,0.0,0.0149,2e-05,2.59178]
[1779274242210,35.48,77472.59,0.0,0.01498,2e-05,2.60339]
[1779274247246,35.48,77481.6,0.0,0.01513,2e-05,2.62634]
[1779274252280,35.49,77483.81,0.0,0.01518,2e-05,2.63346]
[1779274257314,35.49,77479.48,0.0,0.01512,2e-05,2.62474]
[1779274262350,35.49,77475.79,0.0,0.01507,2e-05,2.61721]
[1779274267384,35.5,77472.1,0.0,0.01502,2e-05,2.61031]
[1779274272422,35.5,77470.22,0.0,0.015,2e-05,2.60736]
[1779274279468,35.51,77468.6,0.0,0.01499,2e-05,2.60561]
[1779274285262,35.51,77467.54,0.0,0.01499,2e-05,2.60458]
[1779274292562,35.52,77469.64,0.0,0.01502,2e-05,2.60985]
[1779274297597,35.52,77469.65,0.0,0.01503,2e-05,2.61116]
[1779274303638,35.53,77467.64,0.0,0.01501,2e-05,2.60794]
[1779274311694,35.53,77466.94,0.0,0.01501,2e-05,2.60827]
[1779274316729,35.54,77464.73,0.0,0.01499,2e-05,2.60432]
[1779274321765,35.54,77463.77,0.0,0.01498,2e-05,2.60329]
[1779274327807,35.54,77463.76,0.0,0.01499,2e-05,2.60469]
[1779274333848,35.55,77462.49,0.0,0.01498,2e-05,2.60312]
[1779274340897,35.55,77461.79,0.0,0.01498,2e-05,2.60311]
[1779274345933,35.56,77461.76,0.0,0.01499,2e-05,2.60418]
[1779274350968,35.56,77461.69,0.0,0.01499,2e-05,2.60515]
[1779274356002,35.56,77462.13,0.0,0.015,2e-05,2.60548]
[1779274361038,35.57,77461.64,0.0,0.015,2e-05,2.60543]
[1779274367080,35.57,77461.54,0.0,0.01501,2e-05,2.6065]
[1779274372115,35.57,77459.07,0.0,0.01497,2e-05,2.60182]
[1779274378157,35.58,77466.64,0.0,0.0151,2e-05,2.62088]
[1779274383192,35.58,77471.73,0.0,0.01519,2e-05,2.63384]
[1779274388230,35.58,77470.75,0.0,0.01518,2e-05,2.63255]
[1779274393265,35.59,77475.24,0.0,0.01526,2e-05,2.64419]
[1779274398300,35.59,77476.18,0.0,0.01528,2e-05,2.64743]
[1779274403335,35.59,77474.62,0.0,0.01526,2e-05,2.64474]
[1779274408370,35.59,77468.0,0.0,0.01516,2e-05,2.63011]
[1779274414414,35.6,77473.05,0.0,0.01524,2e-05,2.64156]
[1779274419450,35.6,77478.84,0.0,0.01534,2e-05,2.65657]
[1779274424484,35.6,77481.55,0.0,0.01539,2e-05,2.66404]
[1779274429519,35.61,77481.81,0.0,0.0154,2e-05,2.66567]
[1779274434554,35.61,77482.14,0.0,0.01541,2e-05,2.6675]
[1779274441604,35.61,77485.23,0.0,0.01547,2e-05,2.67632]
[1779274446641,35.62,77487.42,0.0,0.01551,2e-05,2.68257]
[1779274451676,35.62,77488.43,0.0,0.01554,2e-05,2.68598]
[1779274456716,35.62,77489.64,0.0,0.01556,2e-05,2.68984]
[1779274462753,35.63,77491.46,0.0,0.0156,2e-05,2.69531]
[1779274467788,35.63,77493.55,0.0,0.01564,2e-05,2.70121]
[1779274472823,35.63,77492.26,0.0,0.01561,2e-05,2.69705]
[1779274477858,35.63,77491.25,0.0,0.0156,2e-05,2.6954]
[1779274482893,35.63,77490.4,0.0,0.01559,2e-05,2.69411]
[1779274487928,35.64,77487.31,0.0,0.01555,2e-05,2.68742]
[1779274492966,35.64,77486.43,0.0,0.01554,2e-05,2.68605]
[1779274497998,35.64,77487.09,0.0,0.01555,2e-05,2.68834]
[1779274503035,35.64,77492.71,0.0,0.01565,2e-05,2.70242]
[1779274508074,35.64,77490.1,0.0,0.01561,2e-05,2.69666]
[1779274513108,35.64,77489.16,0.0,0.0156,2e-05,2.69492]
[1779274520161,35.65,77490.5,0.0,0.01562,2e-05,2.69881]
[1779274525196,35.65,77482.17,0.0,0.0155,2e-05,2.67947]
[1779274530230,35.65,77481.54,0.0,0.01549,2e-05,2.67865]
[1779274535268,35.65,77476.8,0.0,0.01541,2e-05,2.66628]
[1779274540301,35.66,77477.56,0.0,0.01543,2e-05,2.66897]
[1779274546342,35.66,77475.22,0.0,0.0154,2e-05,2.66459]
[1779274551378,35.66,77477.06,0.0,0.01543,2e-05,2.67]
[1779274556412,35.66,77479.7,0.0,0.01548,2e-05,2.67735]
[1779274561447,35.67,77474.8,0.0,0.01541,2e-05,2.66674]
[1779274566483,35.67,77471.96,0.0,0.01538,2e-05,2.66124]
[1779274572524,35.68,77473.49,0.0,0.01541,2e-05,2.66642]
[1779274577559,35.68,77471.39,0.0,0.01539,2e-05,2.66271]
[1779274582594,35.68,77467.88,0.0,0.01534,2e-05,2.65596]
[1779274591658,35.69,77467.43,0.0,0.01534,2e-05,2.65539]
[1779274596693,35.69,77465.76,0.0,0.01532,2e-05,2.65269]
[1779274601729,35.7,77465.35,0.0,0.01532,2e-05,2.65297]
[1779274606764,35.7,77463.87,0.0,0.01531,2e-05,2.6507]
[1779274613559,35.71,77462.22,0.0,0.01529,2e-05,2.64828]
[1779274618848,35.71,77461.14,0.0,0.01529,2e-05,2.64718]
[1779274623886,35.71,77459.12,0.0,0.01526,2e-05,2.64363]
[1779274628917,35.72,77462.01,0.0,0.01532,2e-05,2.65168]
[1779274633952,35.72,77461.86,0.0,0.01532,2e-05,2.65246]
[1779274641002,35.72,77460.79,0.0,0.01532,2e-05,2.6515]
[1779274647043,35.73,77460.64,0.0,0.01532,2e-05,2.65249]
[1779274653085,35.73,77460.5,0.0,0.01532,2e-05,2.65165]
[1779274659128,35.74,77460.64,0.0,0.01533,2e-05,2.6533]
[1779274665170,35.74,77460.08,0.0,0.01533,2e-05,2.65329]
[1779274670204,35.74,77459.1,0.0,0.01532,2e-05,2.65206]
[1779274677257,35.75,77457.74,0.0,0.01531,2e-05,2.65039]
[1779274682291,35.75,77457.48,0.0,0.01531,2e-05,2.65089]
[1779274687326,35.75,77457.01,0.0,0.01531,2e-05,2.65089]
[1779274692365,35.76,77457.42,0.0,0.01533,2e-05,2.65296]
[1779274697398,35.76,77458.12,0.0,0.01535,2e-05,2.65568]
[1779274702433,35.76,77458.5,0.0,0.01536,2e-05,2.65762]
[1779274709482,35.77,77458.67,0.0,0.01537,2e-05,2.65944]
[1779274714516,35.77,77458.72,0.0,0.01537,2e-05,2.65871]
[1779274719551,35.77,77458.85,0.0,0.01538,2e-05,2.66001]
[1779274724586,35.77,77458.53,0.0,0.01538,2e-05,2.66022]
[1779274730628,35.78,77458.21,0.0,0.01538,2e-05,2.66061]
[1779274735665,35.78,77458.43,0.0,0.01539,2e-05,2.66206]
[1779274741706,35.78,77458.89,0.0,0.01541,2e-05,2.66425]
[1779274746741,35.79,77458.4,0.0,0.01541,2e-05,2.66401]
[1779274751775,35.79,77455.25,0.0,0.01536,2e-05,2.65745]
[1779274756811,35.79,77454.5,0.0,0.01536,2e-05,2.65684]
[1779274761846,35.79,77454.46,0.0,0.01536,2e-05,2.65771]
[1779274767887,35.8,77454.58,0.0,0.01537,2e-05,2.65918]
[1779274773929,35.8,77453.8,0.0,0.01536,2e-05,2.6567]
[1779274778964,35.8,77454.72,0.0,0.01538,2e-05,2.65991]
[1779274784751,35.81,77454.94,0.0,0.01539,2e-05,2.66144]
[1779274790042,35.81,77455.07,0.0,0.0154,2e-05,2.66295]
[1779274795829,35.81,77454.97,0.0,0.01541,2e-05,2.66372]
[1779274801121,35.82,77454.94,0.0,0.01541,2e-05,2.66482]
[1779274806155,35.82,77454.86,0.0,0.01542,2e-05,2.66559]
[1779274811191,35.82,77455.95,0.0,0.01544,2e-05,2.66913]
[1779274816224,35.82,77455.61,0.0,0.01544,2e-05,2.66928]
[1779274821260,35.83,77456.04,0.0,0.01546,2e-05,2.67125]
[1779274826294,35.83,77456.03,0.0,0.01546,2e-05,2.67217]
[1779274831330,35.83,77455.51,0.0,0.01545,2e-05,2.67003]
[1779274836365,35.84,77455.9,0.0,0.01546,2e-05,2.67191]
[1779274841399,35.84,77456.68,0.0,0.01548,2e-05,2.67469]
[1779274846435,35.84,77457.11,0.0,0.01549,2e-05,2.67661]
[1779274851469,35.84,77457.25,0.0,0.0155,2e-05,2.67784]
[1779274856505,35.85,77457.47,0.0,0.01551,2e-05,2.67925]
[1779274861539,35.85,77457.65,0.0,0.01552,2e-05,2.68056]
[1779274866575,35.85,77457.18,0.0,0.01552,2e-05,2.68033]
[1779274871613,35.85,77458.92,0.0,0.01555,2e-05,2.68533]
[1779274876646,35.86,77459.08,0.0,0.01556,2e-05,2.68652]
[1779274881681,35.86,77461.31,0.0,0.0156,2e-05,2.69262]
[1779274886717,35.86,77470.59,0.0,0.01575,2e-05,2.7155]
[1779274891751,35.86,77473.5,0.0,0.01579,2e-05,2.72111]
[1779274896787,35.86,77471.54,0.0,0.01577,2e-05,2.71685]
[1779274901822,35.86,77469.57,0.0,0.01574,2e-05,2.71258]
[1779274906856,35.86,77463.27,0.0,0.01564,2e-05,2.69798]
[1779274911891,35.87,77463.54,0.0,0.01565,2e-05,2.6992]
[1779274916926,35.87,77462.93,0.0,0.01564,2e-05,2.69829]
[1779274921961,35.87,77463.0,0.0,0.01565,2e-05,2.699]
[1779274927757,35.87,77461.38,0.0,0.01563,2e-05,2.69579]
[1779274933039,35.87,77460.55,0.0,0.01562,2e-05,2.69449]
[1779274938073,35.88,77459.14,0.0,0.0156,2e-05,2.69171]
[1779274943110,35.88,77458.67,0.0,0.0156,2e-05,2.69122]
[1779274949151,35.88,77458.1,0.0,0.01559,2e-05,2.69064]
[1779274955193,35.88,77454.17,0.0,0.01552,2e-05,2.68029]
[1779274960228,35.88,77451.97,0.0,0.01549,2e-05,2.67583]
[1779274965263,35.89,77451.89,0.0,0.0155,2e-05,2.67645]
[1779274970297,35.89,77452.63,0.0,0.01552,2e-05,2.67903]
[1779274977346,35.89,77452.01,0.0,0.01551,2e-05,2.67873]
[1779274983388,35.89,77452.69,0.0,0.01553,2e-05,2.68138]
[1779274988423,35.9,77449.62,0.0,0.01549,2e-05,2.67495]
[1779274993460,35.9,77446.04,0.0,0.01544,2e-05,2.66747]
[1779274999501,35.9,77445.14,0.0,0.01543,2e-05,2.66659]
[1779275004536,35.91,77444.22,0.0,0.01543,2e-05,2.66549]
[1779275011585,35.91,77440.91,0.0,0.01538,2e-05,2.65752]
[1779275016631,35.92,77441.77,0.0,0.0154,2e-05,2.66079]
[1779275021666,35.92,77444.19,0.0,0.01544,2e-05,2.66771]
[1779275026701,35.92,77443.6,0.0,0.01544,2e-05,2.66749]
[1779275031736,35.93,77442.85,0.0,0.01544,2e-05,2.66686]
[1779275036771,35.93,77442.43,0.0,0.01544,2e-05,2.667]
[1779275042813,35.93,77443.66,0.0,0.01547,2e-05,2.67125]
[1779275047848,35.94,77446.68,0.0,0.01552,2e-05,2.67951]
[1779275052883,35.94,77446.4,0.0,0.01553,2e-05,2.67993]
[1779275058927,35.94,77445.38,0.0,0.01552,2e-05,2.67881]
[1779275063960,35.95,77444.63,0.0,0.01551,2e-05,2.6781]
[1779275068995,35.95,77445.51,0.0,0.01554,2e-05,2.68122]
[1779275077051,35.95,77446.7,0.0,0.01555,2e-05,2.68383]
[1779275082087,35.96,77444.2,0.0,0.01552,2e-05,2.67892]
[1779275087122,35.96,77445.78,0.0,0.01555,2e-05,2.68375]
[1779275092158,35.96,77453.6,0.0,0.01568,2e-05,2.70333]
[1779275095180,35.96,77464.06,0.0,0.01586,2e-05,2.72886]
[1779275098198,35.96,77477.24,0.0,0.01607,2e-05,2.76103]
[1779275104000,35.96,77476.85,0.0,0.01607,2e-05,2.7604]
[1779275109276,35.96,77479.72,0.0,0.01611,2e-05,2.76763]
[1779275115319,35.97,77481.94,0.0,0.01615,2e-05,2.7733]
[1779275120352,35.97,77480.9,0.0,0.01614,2e-05,2.77095]
[1779275125387,35.97,77484.92,0.0,0.0162,2e-05,2.7808]
[1779275132443,35.97,77484.97,0.0,0.01619,2e-05,2.77907]
[1779275137471,35.97,77490.39,0.0,0.01628,2e-05,2.79221]
[1779275142506,35.97,77488.13,0.0,0.01624,2e-05,2.78654]
[1779275147541,35.97,77489.82,0.0,0.01627,2e-05,2.79054]
[1779275153583,35.96,77491.49,0.0,0.0163,2e-05,2.79444]
[1779275158618,35.96,77492.18,0.0,0.01631,2e-05,2.79597]
[1779275163655,35.96,77492.43,0.0,0.01631,2e-05,2.79642]
[1779275169696,35.96,77492.51,0.0,0.01631,2e-05,2.79641]
[1779275174730,35.96,77496.95,0.0,0.01638,2e-05,2.80705]
[1779275179770,35.96,77494.73,0.0,0.01634,2e-05,2.80126]
[1779275185813,35.96,77491.68,0.0,0.01629,2e-05,2.7934]
[1779275190847,35.96,77489.3,0.0,0.01625,2e-05,2.78725]
[1779275196890,35.96,77493.75,0.0,0.01631,2e-05,2.7958]
[1779275201924,35.96,77494.45,0.0,0.01632,2e-05,2.79707]
[1779275206965,35.96,77494.55,0.0,0.01631,2e-05,2.79686]
[1779275212000,35.95,77496.31,0.0,0.01634,2e-05,2.80071]
[1779275217034,35.95,77495.76,0.0,0.01633,2e-05,2.79886]
[1779275222069,35.95,77491.08,0.0,0.01625,2e-05,2.78697]
[1779275227104,35.95,77480.22,0.0,0.01607,2e-05,2.76026]
[1779275232139,35.95,77475.66,0.0,0.01599,2e-05,2.74913]
[1779275237173,35.95,77479.26,0.0,0.01605,2e-05,2.75784]
[1779275242208,35.95,77481.17,0.0,0.01608,2e-05,2.76248]
[1779275247244,35.95,77482.16,0.0,0.0161,2e-05,2.7649]
[1779275253286,35.95,77477.01,0.0,0.01601,2e-05,2.75071]
[1779275259329,35.95,77480.29,0.0,0.01606,2e-05,2.759]
[1779275265127,35.95,77483.82,0.0,0.01612,2e-05,2.76785]
[1779275270407,35.95,77484.71,0.0,0.01614,2e-05,2.77033]
[1779275275442,35.95,77490.89,0.0,0.01624,2e-05,2.78562]
[1779275280477,35.96,77490.12,0.0,0.01623,2e-05,2.78394]
[1779275285510,35.96,77491.68,0.0,0.01626,2e-05,2.78797]
[1779275290548,35.96,77490.39,0.0,0.01624,2e-05,2.78505]
[1779275295589,35.96,77491.91,0.0,0.01626,2e-05,2.78904]
[1779275302636,35.96,77492.48,0.0,0.01628,2e-05,2.79079]
[1779275307672,35.96,77492.25,0.0,0.01627,2e-05,2.79051]
[1779275312706,35.96,77492.65,0.0,0.01627,2e-05,2.78988]
[1779275317742,35.96,77492.85,0.0,0.01628,2e-05,2.79066]
[1779275322776,35.96,77490.92,0.0,0.01625,2e-05,2.78625]
[1779275327812,35.96,77485.64,0.0,0.01616,2e-05,2.7738]
[1779275332846,35.96,77485.43,0.0,0.01616,2e-05,2.77375]
[1779275337881,35.97,77485.42,0.0,0.01617,2e-05,2.77417]
[1779275342917,35.97,77485.76,0.0,0.01618,2e-05,2.77543]
[1779275347952,35.97,77487.34,0.0,0.0162,2e-05,2.7797]
[1779275352989,35.97,77487.11,0.0,0.0162,2e-05,2.7795]
[1779275358048,35.97,77487.55,0.0,0.01621,2e-05,2.78096]
[1779275363082,35.97,77484.47,0.0,0.01616,2e-05,2.77383]
[1779275368118,35.97,77478.86,0.0,0.01608,2e-05,2.76055]
[1779275369125,35.97,77466.15,0.0,0.01587,2e-05,2.72989]
[1779275374159,35.97,77463.78,0.0,0.01583,2e-05,2.723]
[1779275381208,35.98,77463.1,0.0,0.01582,2e-05,2.72235]
[1779275388259,35.98,77462.94,0.0,0.01583,2e-05,2.72292]
[1779275395308,35.98,77462.15,0.0,0.01582,2e-05,2.72195]
[1779275401349,35.98,77461.38,0.0,0.01581,2e-05,2.7209]
[1779275409404,35.99,77461.1,0.0,0.01582,2e-05,2.72127]
[1779275414439,35.99,77460.79,0.0,0.01581,2e-05,2.72117]
[1779275419475,35.99,77466.13,0.0,0.0159,2e-05,2.73464]
[1779275424509,35.99,77472.07,0.0,0.016,2e-05,2.74941]
[1779275429544,35.99,77473.32,0.0,0.01603,2e-05,2.75291]
[1779275434582,35.99,77478.6,0.0,0.0161,2e-05,2.76411]
[1779275439615,36.0,77478.1,0.0,0.0161,2e-05,2.76328]
[1779275444650,36.0,77476.74,0.0,0.01608,2e-05,2.76031]
[1779275450692,36.0,77473.8,0.0,0.01603,2e-05,2.75363]
[1779275456463,36.0,77472.45,0.0,0.01601,2e-05,2.75073]
[1779275461770,36.0,77470.03,0.0,0.01598,2e-05,2.74527]
[1779275466805,36.0,77471.06,0.0,0.016,2e-05,2.74804]
[1779275471841,36.0,77469.62,0.0,0.01598,2e-05,2.74481]
[1779275477882,36.0,77467.0,0.0,0.01594,2e-05,2.73878]
[1779275482919,36.0,77466.66,0.0,0.01593,2e-05,2.7382]
[1779275487955,36.0,77468.49,0.0,0.01596,2e-05,2.7428]
[1779275492989,36.0,77469.81,0.0,0.01597,2e-05,2.74424]
[1779275498025,36.0,77468.33,0.0,0.01595,2e-05,2.74078]
[1779275503061,36.0,77466.47,0.0,0.01592,2e-05,2.7364]
[1779275510109,36.0,77465.88,0.0,0.01591,2e-05,2.73514]
[1779275516151,36.01,77464.67,0.0,0.01589,2e-05,2.73236]
[1779275521187,36.01,77463.5,0.0,0.01588,2e-05,2.72966]
[1779275526242,36.01,77464.71,0.0,0.0159,2e-05,2.73265]
[1779275531269,36.01,77460.86,0.0,0.01584,2e-05,2.7235]
[1779275536305,36.01,77456.94,0.0,0.01577,2e-05,2.71428]
[1779275538318,36.01,77446.54,0.0,0.01561,2e-05,2.68955]
[1779275543354,36.01,77448.44,0.0,0.01564,2e-05,2.69456]
[1779275548389,36.01,77450.79,0.0,0.01568,2e-05,2.70062]
[1779275553425,36.01,77450.2,0.0,0.01567,2e-05,2.69779]
[1779275558461,36.01,77444.79,0.0,0.01558,2e-05,2.68541]
[1779275563494,36.01,77446.75,0.0,0.01562,2e-05,2.69068]
[1779275568534,36.02,77448.88,0.0,0.01566,2e-05,2.69635]
[1779275574571,36.02,77450.7,0.0,0.01569,2e-05,2.70137]
[1779275579606,36.02,77450.89,0.0,0.0157,2e-05,2.70239]
[1779275585648,36.02,77451.52,0.0,0.01571,2e-05,2.70455]
[1779275591690,36.02,77452.37,0.0,0.01573,2e-05,2.70735]
[1779275596726,36.02,77452.86,0.0,0.01574,2e-05,2.70906]
[1779275603776,36.03,77453.47,0.0,0.01576,2e-05,2.71127]
[1779275608810,36.03,77453.89,0.0,0.01577,2e-05,2.7128]
[1779275613847,36.03,77454.65,0.0,0.01577,2e-05,2.71327]
[1779275616868,36.03,77443.51,0.0,0.0156,2e-05,2.68707]
[1779275621902,36.03,77445.37,0.0,0.01563,2e-05,2.69225]
[1779275627661,36.04,77448.86,0.0,0.01569,2e-05,2.70127]
[1779275637731,36.04,77449.51,0.0,0.01571,2e-05,2.70427]
[1779275645063,36.04,77451.03,0.0,0.01574,2e-05,2.70879]
[1779275650099,36.04,77451.27,0.0,0.01575,2e-05,2.70998]
[1779275655133,36.05,77452.01,0.0,0.01577,2e-05,2.71236]
[1779275662182,36.05,77450.8,0.0,0.01575,2e-05,2.71034]
[1779275667218,36.05,77443.33,0.0,0.01564,2e-05,2.69324]
[1779275672252,36.05,77438.86,0.0,0.01556,2e-05,2.68161]
[1779275677287,36.05,77434.86,0.0,0.01551,2e-05,2.67306]
[1779275682324,36.06,77426.44,0.0,0.01538,2e-05,2.65422]
[1779275687361,36.06,77414.83,0.0,0.01521,2e-05,2.62816]
[1779275692394,36.06,77409.13,0.0,0.01513,2e-05,2.61618]
[1779275697430,36.07,77411.24,0.0,0.01517,2e-05,2.62238]
[1779275702464,36.07,77419.66,0.0,0.01531,2e-05,2.64323]
[1779275707500,36.07,77419.81,0.0,0.01532,2e-05,2.64458]
[1779275712540,36.08,77419.86,0.0,0.01533,2e-05,2.64569]
[1779275715557,36.08,77430.97,0.0,0.0155,2e-05,2.67238]
[1779275720592,36.08,77425.3,0.0,0.01542,2e-05,2.65983]
[1779275725627,36.08,77429.38,0.0,0.01549,2e-05,2.67033]
[1779275731670,36.09,77433.98,0.0,0.01556,2e-05,2.68027]
[1779275736705,36.09,77434.45,0.0,0.01557,2e-05,2.68211]
[1779275741740,36.09,77443.29,0.0,0.01571,2e-05,2.70377]
[1779275746778,36.09,77443.36,0.0,0.01572,2e-05,2.70445]
[1779275752818,36.09,77442.81,0.0,0.01571,2e-05,2.70372]
[1779275758583,36.1,77439.46,0.0,0.01566,2e-05,2.69632]
[1779275763894,36.1,77439.81,0.0,0.01567,2e-05,2.69775]
[1779275768930,36.1,77439.9,0.0,0.01568,2e-05,2.69844]
[1779275773965,36.1,77437.22,0.0,0.01564,2e-05,2.69258]
[1779275779000,36.1,77438.0,0.0,0.01566,2e-05,2.69493]
[1779275784036,36.1,77431.38,0.0,0.01556,2e-05,2.67983]
[1779275789076,36.1,77431.9,0.0,0.01557,2e-05,2.6817]
[1779275794112,36.11,77431.52,0.0,0.01556,2e-05,2.6796]
[1779275799147,36.11,77431.58,0.0,0.01556,2e-05,2.6804]
[1779275804182,36.11,77433.52,0.0,0.0156,2e-05,2.68562]
[1779275809217,36.11,77432.9,0.0,0.01559,2e-05,2.68475]
[1779275814252,36.11,77440.61,0.0,0.01572,2e-05,2.70367]
[1779275817038,36.11,77442.72,0.0,0.01575,2e-05,2.70887]
[1779275817058,36.11,77442.74,0.0,0.01575,2e-05,2.70899]
[1779275819038,36.11,77442.74,0.0,0.01575,2e-05,2.70906]
[1779275819287,36.11,77442.33,0.0,0.01575,2e-05,2.70816]
[1779275829077,36.12,77441.86,0.0,0.01574,2e-05,2.70775]
[1779275834393,36.12,77440.2,0.0,0.01572,2e-05,2.70415]
[1779275842448,36.12,77439.7,0.0,0.01572,2e-05,2.70352]
[1779275847483,36.12,77439.84,0.0,0.01572,2e-05,2.7042]
[1779275857554,36.12,77439.5,0.0,0.01571,2e-05,2.70219]
[1779275863597,36.12,77438.15,0.0,0.01569,2e-05,2.6994]
[1779275869358,36.12,77438.04,0.0,0.01569,2e-05,2.69957]
[1779275874673,36.13,77435.75,0.0,0.01566,2e-05,2.69449]
[1779275880716,36.13,77435.82,0.0,0.01566,2e-05,2.69513]
[1779275885750,36.13,77431.85,0.0,0.0156,2e-05,2.68617]
[1779275890786,36.13,77431.9,0.0,0.01561,2e-05,2.68678]
[1779275896832,36.13,77432.55,0.0,0.01562,2e-05,2.68889]
[1779275901866,36.13,77436.5,0.0,0.01569,2e-05,2.69869]
[1779275906903,36.13,77436.54,0.0,0.01569,2e-05,2.69918]
[1779275912944,36.14,77436.82,0.0,0.01569,2e-05,2.69845]
[1779275917979,36.14,77438.63,0.0,0.01572,2e-05,2.70312]
[1779275923013,36.14,77437.82,0.0,0.01571,2e-05,2.70162]
[1779275928048,36.14,77437.73,0.0,0.01571,2e-05,2.70177]
[1779275934091,36.14,77437.41,0.0,0.01571,2e-05,2.70145]
[1779275939880,36.14,77438.98,0.0,0.01573,2e-05,2.70555]
[1779275945167,36.14,77442.74,0.0,0.0158,2e-05,2.71492]
[1779275955237,36.14,77443.22,0.0,0.01581,2e-05,2.71664]
[1779275960272,36.14,77442.76,0.0,0.0158,2e-05,2.71585]
[1779275970090,36.15,77443.22,0.0,0.01581,2e-05,2.71756]
[1779275975377,36.15,77444.75,0.0,0.01583,2e-05,2.71966]
[1779275980412,36.15,77445.74,0.0,0.01585,2e-05,2.72233]
[1779275985447,36.15,77445.42,0.0,0.01585,2e-05,2.72189]
[1779275990483,36.15,77440.55,0.0,0.01577,2e-05,2.71066]
[1779275995518,36.15,77435.01,0.0,0.01569,2e-05,2.69794]
[1779275998538,36.15,77414.99,0.0,0.01537,2e-05,2.65104]
[1779276003574,36.16,77411.92,0.0,0.01533,2e-05,2.6448]
[1779276005588,36.16,77423.31,0.0,0.01551,2e-05,2.67195]
[1779276011630,36.16,77425.45,0.0,0.01555,2e-05,2.67783]
[1779276016664,36.16,77433.2,0.0,0.01568,2e-05,2.69679]
[1779276021700,36.16,77432.01,0.0,0.01566,2e-05,2.69444]
[1779276026735,36.16,77432.17,0.0,0.01567,2e-05,2.69532]
[1779276032776,36.16,77430.37,0.0,0.01563,2e-05,2.68982]
[1779276037813,36.17,77432.66,0.0,0.01567,2e-05,2.69577]
[1779276042848,36.17,77432.56,0.0,0.01568,2e-05,2.69605]
[1779276047883,36.17,77433.08,0.0,0.01569,2e-05,2.69781]
[1779276052917,36.17,77434.95,0.0,0.01572,2e-05,2.70276]
[1779276057953,36.17,77434.87,0.0,0.01572,2e-05,2.70305]
[1779276062987,36.17,77432.22,0.0,0.01568,2e-05,2.69724]
[1779276068022,36.18,77431.89,0.0,0.01568,2e-05,2.69699]
[1779276073063,36.18,77426.94,0.0,0.01561,2e-05,2.68584]
[1779276078097,36.18,77428.72,0.0,0.01564,2e-05,2.69071]
[1779276083132,36.18,77429.58,0.0,0.01566,2e-05,2.6934]
[1779276088169,36.18,77430.51,0.0,0.01568,2e-05,2.69639]
[1779276093202,36.18,77430.31,0.0,0.01567,2e-05,2.6947]
[1779276098238,36.19,77430.9,0.0,0.01568,2e-05,2.69676]
[1779276103284,36.19,77426.21,0.0,0.01561,2e-05,2.68635]
[1779276108327,36.19,77419.91,0.0,0.01552,2e-05,2.67227]
[1779276113361,36.19,77415.99,0.0,0.01546,2e-05,2.66387]
[1779276118397,36.2,77406.58,0.0,0.01532,2e-05,2.64268]
[1779276123431,36.2,77405.14,0.0,0.01531,2e-05,2.64028]
[1779276128469,36.2,77404.72,0.0,0.01531,2e-05,2.6402]
[1779276133504,36.2,77402.77,0.0,0.01528,2e-05,2.63652]
[1779276138539,36.21,77411.27,0.0,0.01542,2e-05,2.6572]
[1779276143574,36.21,77415.17,0.0,0.01549,2e-05,2.66703]
[1779276148610,36.21,77409.71,0.0,0.01541,2e-05,2.65493]
[1779276153643,36.21,77408.22,0.0,0.01538,2e-05,2.65034]
[1779276158678,36.21,77400.76,0.0,0.01527,2e-05,2.63372]
[1779276163713,36.22,77398.12,0.0,0.01523,2e-05,2.62847]
[1779276168749,36.22,77397.06,0.0,0.01522,2e-05,2.62692]
[1779276173784,36.22,77401.25,0.0,0.01529,2e-05,2.63755]
[1779276179825,36.22,77403.43,0.0,0.01533,2e-05,2.64353]
[1779276186875,36.23,77402.67,0.0,0.01533,2e-05,2.64274]
[1779276191910,36.23,77402.01,0.0,0.01532,2e-05,2.6419]
[1779276196944,36.23,77403.11,0.0,0.01534,2e-05,2.64515]
[1779276201979,36.23,77403.82,0.0,0.01536,2e-05,2.64746]
[1779276207015,36.24,77403.74,0.0,0.01536,2e-05,2.64792]
[1779276212050,36.24,77403.59,0.0,0.01535,2e-05,2.64638]
[1779276217084,36.24,77404.59,0.0,0.01537,2e-05,2.64937]
[1779276222119,36.24,77404.64,0.0,0.01538,2e-05,2.65011]
[1779276227154,36.24,77409.06,0.0,0.01545,2e-05,2.66107]
[1779276232189,36.24,77416.49,0.0,0.01557,2e-05,2.67905]
[1779276238231,36.25,77417.83,0.0,0.0156,2e-05,2.68272]
[1779276245289,36.25,77418.18,0.0,0.01561,2e-05,2.68412]
[1779276250317,36.25,77425.33,0.0,0.01572,2e-05,2.70137]
[1779276255355,36.25,77427.48,0.0,0.01576,2e-05,2.70679]
[1779276260386,36.25,77429.16,0.0,0.01578,2e-05,2.71097]
[1779276265421,36.25,77429.74,0.0,0.0158,2e-05,2.71264]
[1779276270455,36.25,77431.01,0.0,0.01582,2e-05,2.71592]
[1779276275490,36.25,77433.55,0.0,0.01585,2e-05,2.72034]
[1779276280526,36.25,77431.98,0.0,0.01583,2e-05,2.71684]
[1779276287305,36.25,77432.07,0.0,0.01583,2e-05,2.71741]
[1779276292610,36.25,77432.47,0.0,0.01584,2e-05,2.71871]
[1779276297645,36.26,77434.07,0.0,0.01587,2e-05,2.72281]
[1779276302680,36.26,77432.65,0.0,0.01585,2e-05,2.7197]
[1779276308722,36.26,77432.09,0.0,0.01584,2e-05,2.71876]
[1779276313757,36.26,77433.52,0.0,0.01586,2e-05,2.72251]
[1779276318792,36.26,77434.41,0.0,0.01588,2e-05,2.72499]
[1779276323828,36.26,77434.88,0.0,0.01589,2e-05,2.72646]
[1779276329603,36.26,77435.0,0.0,0.0159,2e-05,2.72716]
[1779276335911,36.26,77435.24,0.0,0.01589,2e-05,2.72627]
[1779276340946,36.26,77435.63,0.0,0.0159,2e-05,2.72758]
[1779276345982,36.26,77435.93,0.0,0.01591,2e-05,2.72867]
[1779276352023,36.27,77436.14,0.0,0.01591,2e-05,2.72962]
[1779276357058,36.27,77436.64,0.0,0.01592,2e-05,2.73118]
[1779276362094,36.27,77436.48,0.0,0.01592,2e-05,2.73117]
[1779276367129,36.27,77435.36,0.0,0.01591,2e-05,2.72887]
[1779276374178,36.27,77434.54,0.0,0.0159,2e-05,2.72748]
[1779276379954,36.27,77434.89,0.0,0.01591,2e-05,2.72883]
[1779276387268,36.27,77434.98,0.0,0.01591,2e-05,2.72962]
[1779276392303,36.27,77436.49,0.0,0.01593,2e-05,2.73173]
[1779276397339,36.28,77436.34,0.0,0.01593,2e-05,2.73175]
[1779276406402,36.28,77436.22,0.0,0.01593,2e-05,2.73211]
[1779276411438,36.28,77435.96,0.0,0.01593,2e-05,2.73183]
[1779276418488,36.28,77434.9,0.0,0.01592,2e-05,2.72981]
[1779276423522,36.28,77430.92,0.0,0.01586,2e-05,2.72061]
[1779276430314,36.28,77428.86,0.0,0.01583,2e-05,2.71605]
[1779276435606,36.28,77419.04,0.0,0.01567,2e-05,2.69314]
[1779276440641,36.28,77418.99,0.0,0.01567,2e-05,2.69348]
[1779276445676,36.29,77418.7,0.0,0.01567,2e-05,2.69326]
[1779276450710,36.29,77422.35,0.0,0.01573,2e-05,2.70233]
[1779276455745,36.29,77425.78,0.0,0.01578,2e-05,2.70896]
[1779276461787,36.29,77426.9,0.0,0.0158,2e-05,2.71199]
[1779276467832,36.29,77426.94,0.0,0.0158,2e-05,2.71246]
[1779276472872,36.29,77426.86,0.0,0.0158,2e-05,2.71258]
[1779276477901,36.29,77427.23,0.0,0.01581,2e-05,2.71379]
[1779276483946,36.29,77427.85,0.0,0.01583,2e-05,2.71565]
[1779276488979,36.29,77429.19,0.0,0.01585,2e-05,2.71914]
[1779276495022,36.29,77430.61,0.0,0.01587,2e-05,2.72287]
[1779276500056,36.3,77430.56,0.0,0.01587,2e-05,2.72299]
[1779276506098,36.3,77430.92,0.0,0.01588,2e-05,2.72412]
[1779276515161,36.3,77431.74,0.0,0.01589,2e-05,2.72452]
[1779276521204,36.3,77429.35,0.0,0.01585,2e-05,2.71905]
[1779276528253,36.3,77429.18,0.0,0.01585,2e-05,2.71894]
[1779276528952,36.3,77429.18,0.0,0.01585,2e-05,2.71894]
[1779276529266,36.3,77429.24,0.0,0.01585,2e-05,2.71913]
[1779276533827,36.3,77420.5,0.0,0.01571,2e-05,2.69859]
[1779276534313,36.3,77419.22,0.0,0.01569,2e-05,2.69564]
[1779276540343,36.3,77417.54,0.0,0.01567,2e-05,2.69217]
[1779276545378,36.3,77415.32,0.0,0.01564,2e-05,2.68735]
[1779276546385,36.3,77404.57,0.0,0.01547,2e-05,2.66212]
[1779276546929,36.3,77404.57,0.0,0.01547,2e-05,2.66212]
[1779276547393,36.3,77404.08,0.0,0.01546,2e-05,2.6611]
[1779276552429,36.31,77401.31,0.0,0.01542,2e-05,2.6553]
[1779276555982,36.31,77403.36,0.0,0.01546,2e-05,2.66053]
[1779276556457,36.31,77403.36,0.0,0.01546,2e-05,2.66067]
[1779276561492,36.31,77403.53,0.0,0.01547,2e-05,2.6618]
[1779276567534,36.31,77405.99,0.0,0.01551,2e-05,2.66848]
[1779276572570,36.31,77407.3,0.0,0.01553,2e-05,2.67048]
[1779276577606,36.32,77410.55,0.0,0.01558,2e-05,2.67888]
[1779276582640,36.32,77409.44,0.0,0.01557,2e-05,2.67693]
[1779276587680,36.32,77404.39,0.0,0.0155,2e-05,2.66583]
[1779276592714,36.32,77402.04,0.0,0.01547,2e-05,2.66097]
[1779276597748,36.32,77401.14,0.0,0.01546,2e-05,2.65947]
[1779276603790,36.33,77401.12,0.0,0.01546,2e-05,2.66011]
[1779276608826,36.33,77400.1,0.0,0.01545,2e-05,2.65825]
[1779276613861,36.33,77399.55,0.0,0.01544,2e-05,2.65749]
[1779276618895,36.33,77399.23,0.0,0.01544,2e-05,2.65723]
[1779276625679,36.33,77398.32,0.0,0.01543,2e-05,2.65569]
[1779276630981,36.33,77401.64,0.0,0.01549,2e-05,2.664]
[1779276636021,36.33,77400.81,0.0,0.01547,2e-05,2.6606]
[1779276641053,36.34,77400.55,0.0,0.01546,2e-05,2.66037]
[1779276646089,36.34,77402.21,0.0,0.01549,2e-05,2.6646]
[1779276652132,36.34,77402.72,0.0,0.0155,2e-05,2.66616]
[1779276657167,36.34,77406.0,0.0,0.01556,2e-05,2.67415]
[1779276662202,36.34,77407.42,0.0,0.01558,2e-05,2.67777]
[1779276667236,36.34,77410.56,0.0,0.01563,2e-05,2.68542]
[1779276672271,36.34,77409.19,0.0,0.01561,2e-05,2.68245]
[1779276677307,36.34,77407.6,0.0,0.01559,2e-05,2.67898]
[1779276684359,36.34,77407.59,0.0,0.01559,2e-05,2.67935]
[1779276689396,36.34,77407.81,0.0,0.0156,2e-05,2.68014]
[1779276695437,36.34,77406.6,0.0,0.01557,2e-05,2.67578]
[1779276702486,36.35,77405.98,0.0,0.01556,2e-05,2.67472]
[1779276707522,36.35,77404.66,0.0,0.01554,2e-05,2.67189]
[1779276712557,36.35,77389.34,0.0,0.01531,2e-05,2.63643]
[1779276717592,36.35,77388.55,0.0,0.0153,2e-05,2.63523]
[1779276722626,36.35,77395.71,0.0,0.01541,2e-05,2.65258]
[1779276727663,36.35,77398.52,0.0,0.01546,2e-05,2.6598]
[1779276735718,36.36,77399.21,0.0,0.01548,2e-05,2.6625]
[1779276740753,36.36,77406.2,0.0,0.01559,2e-05,2.67957]
[1779276745788,36.36,77409.97,0.0,0.01566,2e-05,2.68906]
[1779276750823,36.36,77407.83,0.0,0.01563,2e-05,2.68461]
[1779276755858,36.36,77406.69,0.0,0.0156,2e-05,2.68077]
[1779276760893,36.37,77409.5,0.0,0.01566,2e-05,2.6883]
[1779276765927,36.37,77410.83,0.0,0.01568,2e-05,2.69219]
[1779276770962,36.37,77410.96,0.0,0.01569,2e-05,2.69323]
[1779276776732,36.37,77407.59,0.0,0.01564,2e-05,2.686]
[1779276782041,36.37,77414.24,0.0,0.01575,2e-05,2.70249]
[1779276787075,36.38,77413.11,0.0,0.01574,2e-05,2.70041]
[1779276793118,36.38,77414.22,0.0,0.01576,2e-05,2.70378]
[1779276798154,36.38,77414.25,0.0,0.01576,2e-05,2.70448]
[1779276803189,36.38,77414.41,0.0,0.01577,2e-05,2.7055]
[1779276813259,36.39,77414.96,0.0,0.01578,2e-05,2.70622]
[1779276818294,36.39,77419.32,0.0,0.01585,2e-05,2.71721]
[1779276823332,36.39,77418.65,0.0,0.01585,2e-05,2.71621]
[1779276828366,36.39,77418.99,0.0,0.01585,2e-05,2.71759]
[1779276833401,36.39,77418.99,0.0,0.01586,2e-05,2.71815]
[1779276838445,36.39,77417.81,0.0,0.01584,2e-05,2.71592]
[1779276843480,36.4,77421.28,0.0,0.0159,2e-05,2.72467]
[1779276848517,36.4,77421.48,0.0,0.01591,2e-05,2.72559]
[1779276853551,36.4,77416.04,0.0,0.01582,2e-05,2.71308]
[1779276859653,36.4,77417.68,0.0,0.01585,2e-05,2.71735]
[1779276864689,36.4,77413.47,0.0,0.01579,2e-05,2.70758]
[1779276869723,36.4,77408.61,0.0,0.01571,2e-05,2.69629]
[1779276874759,36.4,77409.6,0.0,0.01572,2e-05,2.69696]
[1779276879795,36.4,77408.5,0.0,0.0157,2e-05,2.69457]
[1779276884830,36.4,77408.91,0.0,0.01571,2e-05,2.69575]
[1779276889865,36.4,77411.57,0.0,0.01575,2e-05,2.70225]
[1779276894899,36.4,77411.67,0.0,0.01576,2e-05,2.70264]
[1779276901948,36.4,77412.52,0.0,0.01577,2e-05,2.70486]
[1779276907992,36.4,77413.44,0.0,0.01579,2e-05,2.70722]
[1779276913027,36.4,77415.51,0.0,0.01582,2e-05,2.71222]
[1779276918063,36.4,77417.32,0.0,0.01585,2e-05,2.71659]
[1779276923097,36.41,77418.45,0.0,0.01587,2e-05,2.71932]
[1779276928132,36.41,77420.07,0.0,0.01589,2e-05,2.72324]
[1779276933168,36.41,77420.25,0.0,0.01589,2e-05,2.72183]
[1779276939214,36.41,77430.61,0.0,0.01605,2e-05,2.74652]
[1779276944250,36.4,77431.18,0.0,0.01606,2e-05,2.74775]
[1779276950290,36.4,77431.26,0.0,0.01606,2e-05,2.7478]
[1779276956009,36.4,77430.85,0.0,0.01605,2e-05,2.74673]
[1779276961367,36.4,77430.77,0.0,0.01605,2e-05,2.74645]
[1779276966077,36.4,77418.45,0.0,0.01586,2e-05,2.71706]
[1779276967410,36.4,77408.11,0.0,0.01569,2e-05,2.69261]
[1779276971439,36.41,77397.6,0.0,0.01553,2e-05,2.6683]
[1779276977482,36.41,77395.31,0.0,0.0155,2e-05,2.66367]
[1779276983522,36.41,77392.47,0.0,0.01546,2e-05,2.65781]
[1779276989565,36.41,77390.55,0.0,0.01543,2e-05,2.65411]
[1779276994609,36.41,77389.47,0.0,0.01541,2e-05,2.6504]
[1779277001657,36.42,77388.98,0.0,0.01541,2e-05,2.65018]
[1779277006693,36.42,77375.91,0.0,0.01521,2e-05,2.62052]
[1779277012735,36.42,77374.39,0.0,0.0152,2e-05,2.61811]
[1779277017769,36.42,77371.71,0.0,0.01516,2e-05,2.61284]
[1779277023811,36.43,77371.41,0.0,0.01516,2e-05,2.61326]
[1779277028847,36.43,77369.66,0.0,0.01514,2e-05,2.61013]
[1779277033881,36.43,77369.69,0.0,0.01515,2e-05,2.61111]
[1779277040931,36.44,77369.82,0.0,0.01516,2e-05,2.61265]
[1779277046638,36.44,77369.64,0.0,0.01517,2e-05,2.61328]
[1779277052016,36.44,77369.29,0.0,0.01516,2e-05,2.6115]
[1779277057045,36.44,77368.96,0.0,0.01516,2e-05,2.6116]
[1779277063087,36.45,77369.04,0.0,0.01516,2e-05,2.61281]
[1779277069129,36.45,77369.29,0.0,0.01518,2e-05,2.6144]
[1779277074164,36.45,77367.81,0.0,0.01516,2e-05,2.61184]
[1779277079200,36.46,77362.26,0.0,0.01508,2e-05,2.60013]
[1779277085242,36.46,77363.5,0.0,0.01511,2e-05,2.60408]
[1779277090276,36.46,77362.55,0.0,0.0151,2e-05,2.60283]
[1779277095314,36.47,77363.05,0.0,0.01511,2e-05,2.60492]
[1779277101356,36.47,77359.48,0.0,0.01507,2e-05,2.59792]
[1779277106391,36.47,77362.65,0.0,0.01512,2e-05,2.60622]
[1779277111426,36.47,77358.67,0.0,0.01506,2e-05,2.5963]
[1779277116460,36.48,77364.59,0.0,0.01516,2e-05,2.61099]
[1779277121495,36.48,77362.02,0.0,0.01512,2e-05,2.60614]
[1779277126531,36.48,77363.63,0.0,0.01516,2e-05,2.61091]
[1779277131566,36.49,77366.29,0.0,0.0152,2e-05,2.61812]
[1779277136601,36.49,77368.02,0.0,0.01524,2e-05,2.62319]
[1779277143649,36.49,77368.89,0.0,0.01526,2e-05,2.62671]
[1779277148684,36.5,77371.0,0.0,0.0153,2e-05,2.63267]
[1779277155401,36.5,77372.55,0.0,0.01533,2e-05,2.63772]
[1779277158099,36.5,77372.55,0.0,0.01533,2e-05,2.63772]
[1779277158196,36.5,77373.78,0.0,0.01536,2e-05,2.64099]
[1779277163790,36.51,77373.92,0.0,0.01537,2e-05,2.64251]
[1779277168825,36.51,77374.37,0.0,0.01538,2e-05,2.64451]
[1779277173862,36.51,77379.89,0.0,0.01546,2e-05,2.65645]
[1779277179042,36.51,77379.11,0.0,0.01545,2e-05,2.65528]
[1779277179100,36.51,77377.7,0.0,0.01543,2e-05,2.65216]
[1779277185612,36.52,77375.98,0.0,0.01541,2e-05,2.64934]
[1779277190980,36.52,77374.36,0.0,0.01539,2e-05,2.64641]
[1779277201052,36.53,77374.81,0.0,0.01541,2e-05,2.64913]
[1779277206088,36.53,77370.8,0.0,0.01536,2e-05,2.64066]
[1779277211123,36.53,77370.61,0.0,0.01536,2e-05,2.64107]
[1779277216157,36.53,77370.31,0.0,0.01536,2e-05,2.64123]
[1779277222199,36.54,77370.4,0.0,0.01537,2e-05,2.64243]
[1779277227234,36.54,77369.77,0.0,0.01536,2e-05,2.64179]
[1779277232274,36.54,77370.11,0.0,0.01536,2e-05,2.64153]
[1779277237306,36.54,77368.81,0.0,0.01535,2e-05,2.63931]
[1779277242339,36.55,77362.42,0.0,0.01526,2e-05,2.62535]
[1779277247377,36.55,77353.59,0.0,0.01513,2e-05,2.60602]
[1779277252411,36.55,77343.09,0.0,0.01498,2e-05,2.58335]
[1779277257447,36.56,77338.37,0.0,0.01491,2e-05,2.57379]
[1779277262491,36.56,77336.74,0.0,0.0149,2e-05,2.5713]
[1779277269531,36.56,77338.49,0.0,0.01494,2e-05,2.57686]
[1779277274570,36.57,77337.08,0.0,0.01492,2e-05,2.57475]
[1779277279605,36.57,77331.5,0.0,0.01484,2e-05,2.56321]
[1779277284642,36.57,77330.33,0.0,0.01484,2e-05,2.56172]
[1779277289675,36.58,77328.93,0.0,0.01482,2e-05,2.55971]
[1779277294714,36.58,77328.45,0.0,0.01481,1e-05,2.55797]
[1779277299748,36.58,77327.3,0.0,0.0148,1e-05,2.55653]
[1779277304782,36.59,77323.64,0.0,0.01476,1e-05,2.54945]
[1779277310824,36.59,77322.32,0.0,0.01475,1e-05,2.54796]
[1779277315861,36.6,77321.39,0.0,0.01474,1e-05,2.54713]
[1779277320896,36.6,77314.51,0.0,0.01465,1e-05,2.53299]
[1779277325929,36.6,77315.45,0.0,0.01467,1e-05,2.53649]
[1779277330965,36.61,77316.37,0.0,0.01469,1e-05,2.53996]
[1779277336000,36.61,77315.51,0.0,0.01469,1e-05,2.53943]
[1779277341037,36.62,77310.82,0.0,0.01463,1e-05,2.53036]
[1779277346073,36.62,77309.01,0.0,0.01461,1e-05,2.52778]
[1779277347575,36.62,77309.14,0.0,0.01462,1e-05,2.52836]
[1779277348105,36.62,77301.78,0.0,0.01451,1e-05,2.51223]
[1779277349109,36.62,77272.55,0.0,0.01409,1e-05,2.44812]
[1779277351112,36.62,77274.93,0.0,0.01412,1e-05,2.45298]
[1779277351213,36.62,77298.65,0.0,0.01446,1e-05,2.50388]
[1779277357164,36.63,77301.1,0.0,0.0145,1e-05,2.51065]
[1779277362199,36.63,77306.03,0.0,0.01459,1e-05,2.52321]
[1779277363474,36.63,77306.03,0.0,0.01459,1e-05,2.52321]
[1779277364214,36.64,77305.84,0.0,0.01459,1e-05,2.52339]
[1779277366537,36.64,77304.51,0.0,0.01457,1e-05,2.52072]
[1779277367235,36.64,77304.32,0.0,0.01457,1e-05,2.5209]
[1779277372269,36.64,77303.18,0.0,0.01456,1e-05,2.51989]
[1779277374077,36.64,77301.88,0.0,0.01455,1e-05,2.51729]
[1779277374283,36.64,77299.96,0.0,0.01452,1e-05,2.51333]
[1779277375970,36.65,77300.0,0.0,0.01452,1e-05,2.51373]
[1779277376071,36.65,77299.77,0.0,0.01452,1e-05,2.51354]
[1779277381334,36.64,77300.88,0.0,0.01453,1e-05,2.51526]
[1779277386368,36.64,77301.35,0.0,0.01454,1e-05,2.51556]
[1779277391405,36.63,77295.67,0.0,0.01444,1e-05,2.5007]
[1779277396438,36.63,77295.8,0.0,0.01442,1e-05,2.49887]
[1779277401475,36.62,77305.94,0.0,0.01456,1e-05,2.51929]
[1779277406510,36.62,77307.82,0.0,0.01457,1e-05,2.52122]
[1779277411545,36.61,77308.17,0.0,0.01456,1e-05,2.5187]
[1779277416581,36.61,77295.76,0.0,0.01437,1e-05,2.49049]
[1779277421622,36.6,77297.28,0.0,0.01438,1e-05,2.49185]
[1779277427330,36.6,77296.87,0.0,0.01437,1e-05,2.49013]
[1779277432696,36.6,77299.68,0.0,0.0144,1e-05,2.49477]
[1779277435390,36.6,77309.94,0.0,0.01455,1e-05,2.51756]
[1779277440749,36.6,77315.96,0.0,0.01465,1e-05,2.53221]
[1779277445783,36.59,77315.44,0.0,0.01462,1e-05,2.52868]
[1779277451825,36.58,77314.92,0.0,0.0146,1e-05,2.52473]
[1779277456861,36.58,77317.43,0.0,0.01462,1e-05,2.52881]
[1779277461896,36.58,77313.04,0.0,0.01456,1e-05,2.51906]
[1779277466931,36.58,77320.97,0.0,0.01469,1e-05,2.53843]
[1779277471967,36.59,77321.84,0.0,0.0147,1e-05,2.54002]
[1779277477003,36.59,77319.67,0.0,0.01468,1e-05,2.53659]
[1779277483045,36.6,77321.7,0.0,0.01472,1e-05,2.54291]
[1779277488081,36.6,77322.84,0.0,0.01474,1e-05,2.54613]
[1779277493115,36.59,77324.33,0.0,0.01475,1e-05,2.54778]
[1779277498150,36.59,77326.09,0.0,0.01476,1e-05,2.54926]
[1779277503185,36.58,77330.42,0.0,0.01481,2e-05,2.55651]
[1779277508220,36.58,77330.77,0.0,0.01482,2e-05,2.55791]
[1779277513256,36.57,77330.74,0.0,0.0148,1e-05,2.5553]
[1779277519298,36.57,77330.51,0.0,0.01479,1e-05,2.55413]
[1779277524335,36.58,77328.91,0.0,0.01478,1e-05,2.55195]
[1779277529371,36.58,77329.4,0.0,0.01479,1e-05,2.55449]
[1779277534405,36.58,77328.65,0.0,0.01478,1e-05,2.55244]
[1779277539440,36.59,77326.8,0.0,0.01477,1e-05,2.54974]
[1779277544476,36.59,77327.74,0.0,0.01479,1e-05,2.55333]
[1779277549511,36.6,77330.98,0.0,0.01485,2e-05,2.56209]
[1779277554548,36.6,77330.78,0.0,0.01485,2e-05,2.56302]
[1779277559584,36.61,77330.95,0.0,0.01487,2e-05,2.56477]
[1779277564619,36.61,77330.8,0.0,0.01487,2e-05,2.56578]
[1779277569653,36.61,77328.63,0.0,0.01485,2e-05,2.56223]
[1779277574688,36.62,77328.56,0.0,0.01486,2e-05,2.56344]
[1779277579724,36.62,77329.14,0.0,0.01488,2e-05,2.56637]
[1779277584758,36.63,77330.86,0.0,0.01491,2e-05,2.57155]
[1779277589794,36.63,77328.97,0.0,0.01489,2e-05,2.56859]
[1779277594828,36.63,77327.0,0.0,0.01486,2e-05,2.56366]
[1779277600870,36.64,77327.16,0.0,0.01487,2e-05,2.56564]
[1779277606588,36.64,77331.17,0.0,0.01494,2e-05,2.57598]
[1779277616659,36.65,77336.41,0.0,0.01504,2e-05,2.59025]
[1779277622020,36.65,77341.28,0.0,0.01512,2e-05,2.60265]
[1779277627054,36.66,77342.49,0.0,0.01515,2e-05,2.60638]
[1779277632090,36.66,77343.12,0.0,0.01516,2e-05,2.60878]
[1779277637124,36.66,77334.54,0.0,0.01504,2e-05,2.59015]
[1779277642159,36.67,77334.24,0.0,0.01504,2e-05,2.5905]
[1779277648202,36.67,77331.72,0.0,0.01501,2e-05,2.58598]
[1779277653237,36.67,77331.04,0.0,0.015,2e-05,2.58361]
[1779277658272,36.68,77330.68,0.0,0.015,2e-05,2.58375]
[1779277660285,36.68,77349.26,0.0,0.01528,2e-05,2.62666]
[1779277666327,36.68,77351.13,0.0,0.01532,2e-05,2.63164]
[1779277671362,36.68,77351.38,0.0,0.01533,2e-05,2.63278]
[1779277676397,36.68,77351.31,0.0,0.01533,2e-05,2.63318]
[1779277681432,36.68,77352.88,0.0,0.01536,2e-05,2.63738]
[1779277686467,36.68,77353.22,0.0,0.01537,2e-05,2.63872]
[1779277691503,36.69,77353.77,0.0,0.01538,2e-05,2.64054]
[1779277696539,36.69,77354.06,0.0,0.01539,2e-05,2.64172]
[1779277701572,36.69,77350.25,0.0,0.01533,2e-05,2.63343]
[1779277707614,36.69,77348.28,0.0,0.0153,2e-05,2.62963]
[1779277713660,36.69,77347.24,0.0,0.01528,2e-05,2.62616]
[1779277718694,36.7,77346.28,0.0,0.01527,2e-05,2.62463]
[1779277723729,36.7,77346.91,0.0,0.01529,2e-05,2.62677]
[1779277728764,36.7,77345.88,0.0,0.01528,2e-05,2.62509]
[1779277733799,36.7,77345.68,0.0,0.01528,2e-05,2.62533]
[1779277738834,36.7,77340.02,0.0,0.0152,2e-05,2.61307]
[1779277742861,36.71,77329.15,0.0,0.01504,2e-05,2.58893]
[1779277744875,36.71,77312.55,0.0,0.01478,1e-05,2.55101]
[1779277750918,36.69,77304.45,0.0,0.01464,1e-05,2.52934]
[1779277755957,36.69,77302.04,0.0,0.01459,1e-05,2.5216]
[1779277764013,36.68,77298.5,0.0,0.01451,1e-05,2.51016]
[1779277769050,36.67,77303.86,0.0,0.01458,1e-05,2.51984]
[1779277774085,36.66,77303.87,0.0,0.01455,1e-05,2.51584]
[1779277779120,36.66,77303.11,0.0,0.01452,1e-05,2.51194]
[1779277784155,36.65,77303.56,0.0,0.01452,1e-05,2.51076]
[1779277789189,36.64,77304.04,0.0,0.01451,1e-05,2.50967]
[1779277796242,36.63,77301.79,0.0,0.01446,1e-05,2.50174]
[1779277801277,36.63,77302.79,0.0,0.01446,1e-05,2.50189]
[1779277806312,36.62,77300.86,0.0,0.01442,1e-05,2.49557]
[1779277811349,36.62,77302.14,0.0,0.01442,1e-05,2.49641]
[1779277816388,36.61,77302.75,0.0,0.01442,1e-05,2.49578]
[1779277821416,36.6,77301.89,0.0,0.01439,1e-05,2.49192]
[1779277826452,36.6,77299.62,0.0,0.01435,1e-05,2.48502]
[1779277831487,36.59,77299.38,0.0,0.01432,1e-05,2.48087]
[1779277836521,36.59,77303.56,0.0,0.01437,1e-05,2.48827]
[1779277841556,36.58,77300.89,0.0,0.01432,1e-05,2.48052]
[1779277846592,36.58,77300.56,0.0,0.0143,1e-05,2.47802]
[1779277851627,36.57,77302.65,0.0,0.01432,1e-05,2.48088]
[1779277856662,36.57,77302.48,0.0,0.0143,1e-05,2.47876]
[1779277857670,36.56,77290.63,0.0,0.01413,1e-05,2.45235]
[1779277862703,36.56,77288.79,0.0,0.01409,1e-05,2.44683]
[1779277867740,36.56,77285.07,0.0,0.01403,1e-05,2.43732]
[1779277874790,36.55,77285.09,0.0,0.01402,1e-05,2.43544]
[1779277879829,36.55,77283.09,0.0,0.01398,1e-05,2.42974]
[1779277884865,36.54,77280.26,0.0,0.01393,1e-05,2.42227]
[1779277889900,36.54,77278.36,0.0,0.0139,1e-05,2.41685]
[1779277894935,36.53,77271.7,0.0,0.01378,1e-05,2.3995]
[1779277899970,36.53,77266.69,0.0,0.01371,1e-05,2.3877]
[1779277905011,36.53,77264.97,0.0,0.01368,1e-05,2.38302]
[1779277910041,36.53,77266.22,0.0,0.01369,1e-05,2.38475]
[1779277917091,36.52,77270.26,0.0,0.01373,1e-05,2.39178]
[1779277922126,36.52,77273.27,0.0,0.01377,1e-05,2.39717]
[1779277927159,36.51,77278.46,0.0,0.01383,1e-05,2.4072]
[1779277932194,36.51,77279.87,0.0,0.01385,1e-05,2.40905]
[1779277937231,36.51,77282.43,0.0,0.01387,1e-05,2.41335]
[1779277942278,36.5,77283.25,0.0,0.01388,1e-05,2.41382]
[1779277947310,36.5,77288.43,0.0,0.01394,1e-05,2.4237]
[1779277952344,36.49,77288.69,0.0,0.01393,1e-05,2.42114]
[1779277957380,36.49,77291.34,0.0,0.01395,1e-05,2.42552]
[1779277963424,36.48,77297.73,0.0,0.01403,1e-05,2.43771]
[1779277968460,36.48,77307.63,0.0,0.01417,1e-05,2.45863]
[1779277973494,36.49,77307.01,0.0,0.01417,1e-05,2.45868]
[1779277978528,36.48,77307.86,0.0,0.01418,1e-05,2.46039]
[1779277983570,36.48,77308.79,0.0,0.01419,1e-05,2.46149]
[1779277989607,36.48,77309.06,0.0,0.01418,1e-05,2.46]
[1779277994642,36.47,77309.78,0.0,0.01418,1e-05,2.45983]
[1779278004713,36.46,77309.15,0.0,0.01415,1e-05,2.45498]
[1779278009747,36.45,77310.41,0.0,0.01415,1e-05,2.45603]
[1779278014783,36.45,77310.52,0.0,0.01413,1e-05,2.45276]
[1779278023846,36.44,77309.75,0.0,0.0141,1e-05,2.44802]
[1779278028882,36.43,77308.85,0.0,0.01408,1e-05,2.44439]
[1779278033917,36.43,77307.09,0.0,0.01404,1e-05,2.43889]
[1779278039958,36.42,77306.99,0.0,0.01403,1e-05,2.43675]
[1779278044994,36.42,77306.73,0.0,0.01401,1e-05,2.4346]
[1779278050031,36.41,77306.55,0.0,0.014,1e-05,2.43263]
[1779278055765,36.41,77306.32,0.0,0.01399,1e-05,2.43028]
[1779278061108,36.4,77306.09,0.0,0.01397,1e-05,2.42825]
[1779278069164,36.4,77306.66,0.0,0.01396,1e-05,2.42708]
[1779278074198,36.39,77306.44,0.0,0.01394,1e-05,2.42336]
[1779278079236,36.39,77305.11,0.0,0.01391,1e-05,2.41873]
[1779278084269,36.38,77305.29,0.0,0.0139,1e-05,2.4177]
[1779278089303,36.38,77305.35,0.0,0.0139,1e-05,2.41642]
[1779278096045,36.37,77305.36,0.0,0.01388,1e-05,2.41476]
[1779278101388,36.37,77305.59,0.0,0.01388,1e-05,2.41359]
[1779278106424,36.36,77305.17,0.0,0.01386,1e-05,2.4113]
[1779278111459,36.36,77305.94,0.0,0.01386,1e-05,2.41159]
[1779278116499,36.36,77305.86,0.0,0.01385,1e-05,2.41003]
[1779278122541,36.35,77305.65,0.0,0.01384,1e-05,2.40793]
[1779278127578,36.35,77315.54,0.0,0.01397,1e-05,2.428]
[1779278132615,36.34,77314.13,0.0,0.01393,1e-05,2.42169]
[1779278138657,36.34,77312.62,0.0,0.0139,1e-05,2.41671]
[1779278143692,36.33,77309.04,0.0,0.01384,1e-05,2.40761]
[1779278149733,36.33,77309.75,0.0,0.01384,1e-05,2.4076]
[1779278156783,36.32,77309.91,0.0,0.01383,1e-05,2.40616]
[1779278161819,36.32,77307.98,0.0,0.01379,1e-05,2.40073]
[1779278166853,36.31,77307.65,0.0,0.01378,1e-05,2.3988]
[1779278171888,36.31,77307.7,0.0,0.01377,1e-05,2.3977]
[1779278176924,36.31,77307.49,0.0,0.01376,1e-05,2.39606]
[1779278181959,36.31,77307.51,0.0,0.01376,1e-05,2.39569]
[1779278186996,36.31,77307.15,0.0,0.01377,1e-05,2.39754]
[1779278192029,36.32,77306.75,0.0,0.01377,1e-05,2.39755]
[1779278197063,36.33,77304.29,0.0,0.01376,1e-05,2.39485]
[1779278198189,36.33,77304.29,0.0,0.01376,1e-05,2.39485]
[1779278198272,36.33,77304.88,0.0,0.01377,1e-05,2.39666]
[1779278200018,36.33,77304.88,0.0,0.01377,1e-05,2.39666]
[1779278200119,36.33,77304.88,0.0,0.01377,1e-05,2.3977]
[1779278206127,36.34,77304.99,0.0,0.01379,1e-05,2.40029]
[1779278210990,36.34,77302.11,0.0,0.01375,1e-05,2.39331]
[1779278211165,36.34,77302.81,0.0,0.01375,1e-05,2.39436]
[1779278212234,36.34,77302.81,0.0,0.01375,1e-05,2.39436]
[1779278212261,36.34,77302.54,0.0,0.01375,1e-05,2.39354]
[1779278215023,36.34,77302.54,0.0,0.01375,1e-05,2.3933]
[1779278215120,36.34,77302.61,0.0,0.01374,1e-05,2.39298]
[1779278221236,36.33,77303.02,0.0,0.01374,1e-05,2.39248]
[1779278223909,36.33,77303.63,0.0,0.01375,1e-05,2.39334]
[1779278224256,36.33,77304.28,0.0,0.01375,1e-05,2.39452]
[1779278230297,36.32,77306.9,0.0,0.01378,1e-05,2.39876]
[1779278230739,36.32,77306.9,0.0,0.01378,1e-05,2.39876]
[1779278231305,36.32,77306.56,0.0,0.01377,1e-05,2.39778]
[1779278232852,36.32,77306.56,0.0,0.01377,1e-05,2.39778]
[1779278232909,36.32,77305.75,0.0,0.01376,1e-05,2.39556]
[1779278235138,36.32,77305.75,0.0,0.01376,1e-05,2.39556]
[1779278235333,36.32,77305.75,0.0,0.01376,1e-05,2.39509]
[1779278236750,36.32,77305.49,0.0,0.01375,1e-05,2.3943]
[1779278237346,36.32,77305.52,0.0,0.01375,1e-05,2.39413]
[1779278241331,36.32,77305.49,0.0,0.01375,1e-05,2.39338]
[1779278241378,36.32,77305.53,0.0,0.01374,1e-05,2.39324]
[1779278242578,36.32,77305.53,0.0,0.01374,1e-05,2.39302]
[1779278242667,36.32,77305.78,0.0,0.01375,1e-05,2.39333]
[1779278249431,36.31,77305.78,0.0,0.01373,1e-05,2.39177]
[1779278254466,36.31,77305.94,0.0,0.01372,1e-05,2.38929]
[1779278259503,36.3,77305.71,0.0,0.01371,1e-05,2.38773]
[1779278265225,36.3,77300.25,0.0,0.01363,1e-05,2.37495]
[1779278271587,36.3,77300.75,0.0,0.01362,1e-05,2.37476]
[1779278276622,36.29,77301.49,0.0,0.01363,1e-05,2.37548]
[1779278281657,36.29,77302.1,0.0,0.01364,1e-05,2.37669]
[1779278286693,36.3,77306.15,0.0,0.01371,1e-05,2.38834]
[1779278291727,36.31,77307.5,0.0,0.01375,1e-05,2.39408]
[1779278296763,36.32,77307.47,0.0,0.01377,1e-05,2.39678]
[1779278301798,36.33,77307.61,0.0,0.01379,1e-05,2.39981]
[1779278306834,36.34,77307.47,0.0,0.01381,1e-05,2.40219]
[1779278311869,36.34,77314.96,0.0,0.01392,1e-05,2.41931]
[1779278316905,36.35,77320.65,0.0,0.01402,1e-05,2.43425]
[1779278319405,36.35,77321.53,0.0,0.01403,1e-05,2.43667]
[1779278319458,36.36,77323.07,0.0,0.01406,1e-05,2.44054]
[1779278323825,36.36,77325.68,0.0,0.01411,1e-05,2.44823]
[1779278323954,36.36,77326.31,0.0,0.01412,1e-05,2.4501]
[1779278328988,36.37,77331.1,0.0,0.0142,1e-05,2.46228]
[1779278334023,36.37,77336.2,0.0,0.01428,1e-05,2.47434]
[1779278339058,36.37,77333.5,0.0,0.01424,1e-05,2.46823]
[1779278344094,36.36,77332.76,0.0,0.01422,1e-05,2.46489]
[1779278349128,36.36,77331.78,0.0,0.0142,1e-05,2.46103]
[1779278355171,36.36,77327.36,0.0,0.01414,1e-05,2.45314]
[1779278360205,36.37,77323.93,0.0,0.01411,1e-05,2.44778]
[1779278365240,36.38,77327.45,0.0,0.01417,1e-05,2.4577]
[1779278370278,36.38,77333.99,0.0,0.01427,1e-05,2.47198]
[1779278376015,36.37,77337.03,0.0,0.01429,1e-05,2.47475]
[1779278381354,36.37,77338.77,0.0,0.0143,1e-05,2.47677]
[1779278387397,36.36,77337.98,0.0,0.01428,1e-05,2.47283]
[1779278392432,36.36,77331.32,0.0,0.01417,1e-05,2.45713]
[1779278396460,36.35,77320.17,0.0,0.01401,1e-05,2.43212]
[1779278401496,36.35,77313.88,0.0,0.01391,1e-05,2.41703]
[1779278406530,36.35,77303.88,0.0,0.01376,1e-05,2.3941]
[1779278411566,36.35,77300.0,0.0,0.0137,1e-05,2.38544]
[1779278416600,36.34,77302.08,0.0,0.01372,1e-05,2.38892]
[1779278421636,36.34,77302.58,0.0,0.01372,1e-05,2.38881]
[1779278427064,36.34,77302.79,0.0,0.01372,1e-05,2.38849]
[1779278427246,36.34,77302.79,0.0,0.01372,1e-05,2.38849]
[1779278432722,36.33,77302.56,0.0,0.0137,1e-05,2.38495]
[1779278437755,36.34,77300.77,0.0,0.01368,1e-05,2.38248]
[1779278443797,36.34,77299.97,0.0,0.01368,1e-05,2.38195]
[1779278450847,36.34,77300.43,0.0,0.01368,1e-05,2.38169]
[1779278456594,36.33,77302.0,0.0,0.01369,1e-05,2.38421]
[1779278461926,36.33,77303.48,0.0,0.01371,1e-05,2.38635]
[1779278463938,36.33,77314.69,0.0,0.01386,1e-05,2.4102]
[1779278467967,36.33,77325.78,0.0,0.01402,1e-05,2.4335]
[1779278473001,36.32,77330.46,0.0,0.01408,1e-05,2.44248]
[1779278478037,36.32,77332.27,0.0,0.01409,1e-05,2.44515]
[1779278483073,36.31,77327.46,0.0,0.01402,1e-05,2.43335]
[1779278488107,36.31,77331.73,0.0,0.01407,1e-05,2.44153]
[1779278493143,36.32,77342.1,0.0,0.01423,1e-05,2.46519]
[1779278498178,36.32,77343.13,0.0,0.01424,1e-05,2.46757]
[1779278503215,36.31,77349.13,0.0,0.01432,1e-05,2.47937]
[1779278508253,36.31,77356.57,0.0,0.01442,1e-05,2.49505]
[1779278513285,36.31,77360.94,0.0,0.01448,1e-05,2.50373]
[1779278518320,36.3,77359.84,0.0,0.01445,1e-05,2.49938]
[1779278523355,36.3,77362.07,0.0,0.01448,1e-05,2.50407]
[1779278528391,36.3,77363.62,0.0,0.01449,1e-05,2.50563]
[1779278533428,36.29,77363.09,0.0,0.01447,1e-05,2.50248]
[1779278538461,36.28,77358.63,0.0,0.01439,1e-05,2.49057]
[1779278543497,36.28,77363.89,0.0,0.01447,1e-05,2.50193]
[1779278548536,36.28,77363.26,0.0,0.01446,1e-05,2.50084]
[1779278553568,36.29,77363.72,0.0,0.01447,1e-05,2.50195]
[1779278558603,36.3,77364.81,0.0,0.0145,1e-05,2.50624]
[1779278563639,36.3,77376.88,0.0,0.01469,2e-05,2.53526]
[1779278568674,36.3,77378.51,0.0,0.01471,2e-05,2.53819]
[1779278573709,36.29,77378.87,0.0,0.0147,2e-05,2.53671]
[1779278578744,36.29,77379.51,0.0,0.01472,2e-05,2.53935]
[1779278583779,36.3,77381.56,0.0,0.01476,2e-05,2.54562]
[1779278588813,36.3,77382.72,0.0,0.01479,2e-05,2.54984]
[1779278593849,36.3,77392.37,0.0,0.01492,2e-05,2.57012]
[1779278598885,36.3,77395.17,0.0,0.01497,2e-05,2.57715]
[1779278603921,36.31,77395.28,0.0,0.01498,2e-05,2.57888]
[1779278608956,36.3,77403.82,0.0,0.0151,2e-05,2.59591]
[1779278613991,36.3,77404.76,0.0,0.01511,2e-05,2.59759]
[1779278619026,36.31,77406.12,0.0,0.01514,2e-05,2.60209]
[1779278624093,36.31,77407.58,0.0,0.01517,2e-05,2.60684]
[1779278626074,36.31,77388.18,0.0,0.01487,2e-05,2.56207]
[1779278631109,36.31,77383.64,0.0,0.01482,2e-05,2.55354]
[1779278636146,36.32,77381.02,0.0,0.01479,2e-05,2.54939]
[1779278641190,36.32,77387.31,0.0,0.01489,2e-05,2.56464]
[1779278643204,36.32,77398.98,0.0,0.01506,2e-05,2.59044]
[1779278645218,36.32,77411.53,0.0,0.01525,2e-05,2.61841]
[1779278650252,36.31,77410.38,0.0,0.01521,2e-05,2.6129]
[1779278656300,36.3,77406.21,0.0,0.01512,2e-05,2.59983]
[1779278661336,36.29,77399.44,0.0,0.015,2e-05,2.58148]
[1779278666370,36.29,77401.09,0.0,0.01502,2e-05,2.58499]
[1779278673419,36.29,77403.24,0.0,0.01506,2e-05,2.5899]
[1779278680468,36.3,77407.08,0.0,0.01513,2e-05,2.60052]
[1779278685506,36.3,77409.09,0.0,0.01517,2e-05,2.6064]
[1779278690539,36.31,77410.61,0.0,0.0152,2e-05,2.61113]
[1779278695577,36.31,77412.09,0.0,0.01523,2e-05,2.61576]
[1779278700610,36.31,77411.38,0.0,0.01523,2e-05,2.61529]
[1779278705646,36.32,77406.78,0.0,0.01517,2e-05,2.60579]
[1779278710682,36.32,77405.47,0.0,0.01515,2e-05,2.60389]
[1779278715716,36.32,77401.21,0.0,0.0151,2e-05,2.59517]
[1779278719746,36.33,77414.09,0.0,0.0153,2e-05,2.62583]
[1779278724780,36.33,77415.93,0.0,0.01534,2e-05,2.63095]
[1779278729816,36.33,77413.94,0.0,0.01531,2e-05,2.62718]
[1779278734855,36.33,77414.62,0.0,0.01532,2e-05,2.62783]
[1779278739890,36.34,77415.86,0.0,0.01534,2e-05,2.63166]
[1779278744924,36.34,77410.67,0.0,0.01527,2e-05,2.62079]
[1779278749960,36.34,77408.46,0.0,0.01524,2e-05,2.61664]
[1779278754996,36.35,77412.15,0.0,0.01531,2e-05,2.62612]
[1779278760049,36.35,77413.4,0.0,0.01533,2e-05,2.62993]
[1779278765754,36.35,77408.45,0.0,0.01526,2e-05,2.61943]
[1779278771130,36.35,77410.08,0.0,0.01529,2e-05,2.62444]
[1779278776165,36.36,77410.94,0.0,0.01531,2e-05,2.62746]
[1779278781200,36.36,77414.7,0.0,0.01538,2e-05,2.6372]
[1779278786234,36.36,77413.78,0.0,0.01537,2e-05,2.63607]
[1779278791271,36.37,77415.31,0.0,0.01539,2e-05,2.6388]
[1779278797314,36.37,77416.88,0.0,0.01543,2e-05,2.64366]
[1779278806034,36.38,77419.19,0.0,0.01547,2e-05,2.65074]
[1779278811412,36.38,77419.98,0.0,0.01549,2e-05,2.65348]
[1779278816448,36.38,77423.54,0.0,0.01555,2e-05,2.66261]
[1779278819468,36.38,77408.69,0.0,0.01532,2e-05,2.62837]
[1779278824503,36.38,77404.7,0.0,0.01527,2e-05,2.62015]
[1779278829544,36.39,77403.09,0.0,0.01525,2e-05,2.61748]
[1779278834573,36.39,77398.45,0.0,0.01519,2e-05,2.60785]
[1779278839608,36.39,77389.99,0.0,0.01506,2e-05,2.58954]
[1779278844642,36.4,77389.33,0.0,0.01506,2e-05,2.58929]
[1779278850685,36.4,77387.99,0.0,0.01505,2e-05,2.58775]
[1779278855720,36.41,77387.34,0.0,0.01504,2e-05,2.5857]
[1779278862769,36.41,77383.97,0.0,0.015,2e-05,2.57982]
[1779278867805,36.42,77383.18,0.0,0.015,2e-05,2.57933]
[1779278873506,36.42,77381.08,0.0,0.01498,2e-05,2.57615]
[1779278881907,36.43,77381.51,0.0,0.015,2e-05,2.57927]
[1779278886942,36.43,77380.57,0.0,0.01499,2e-05,2.57843]
[1779278893992,36.44,77380.5,0.0,0.01501,2e-05,2.58011]
[1779278896007,36.44,77392.72,0.0,0.0152,2e-05,2.60871]
[1779278902047,36.44,77392.08,0.0,0.01519,2e-05,2.60848]
[1779278908090,36.44,77390.09,0.0,0.01517,2e-05,2.60507]
[1779278913124,36.45,77396.26,0.0,0.01526,2e-05,2.61841]
[1779278918160,36.45,77398.4,0.0,0.0153,2e-05,2.62424]
[1779278923194,36.45,77398.51,0.0,0.01531,2e-05,2.62517]
[1779278928230,36.45,77399.68,0.0,0.01533,2e-05,2.62856]
[1779278933932,36.46,77402.69,0.0,0.01538,2e-05,2.63621]
[1779278939309,36.46,77406.3,0.0,0.01544,2e-05,2.64537]
[1779278944345,36.46,77414.7,0.0,0.01558,2e-05,2.66559]
[1779278949380,36.46,77413.38,0.0,0.01556,2e-05,2.663]
[1779278954415,36.46,77414.59,0.0,0.01559,2e-05,2.66636]
[1779278960456,36.46,77415.57,0.0,0.0156,2e-05,2.66929]
[1779278965492,36.47,77417.95,0.0,0.01565,2e-05,2.67537]
[1779278970530,36.47,77417.82,0.0,0.01565,2e-05,2.67554]
[1779278982615,36.47,77418.23,0.0,0.01565,2e-05,2.67586]
[1779278987650,36.47,77414.97,0.0,0.0156,2e-05,2.66874]
[1779278992687,36.47,77403.56,0.0,0.01543,2e-05,2.64267]
[1779278996714,36.48,77389.99,0.0,0.01522,2e-05,2.61183]
[1779279000083,36.48,77388.6,0.0,0.0152,2e-05,2.60901]
[1779279000158,36.48,77385.28,0.0,0.01515,2e-05,2.60156]
[1779279002071,36.48,77385.28,0.0,0.01516,2e-05,2.60176]
[1779279002120,36.48,77383.59,0.0,0.01513,2e-05,2.59808]
[1779279007793,36.48,77380.87,0.0,0.0151,2e-05,2.59318]
[1779279012826,36.49,77378.5,0.0,0.01507,2e-05,2.58893]
[1779279018869,36.49,77378.73,0.0,0.01508,2e-05,2.59095]
[1779279024911,36.5,77378.97,0.0,0.0151,2e-05,2.59302]
[1779279029946,36.5,77378.23,0.0,0.01509,2e-05,2.59262]
[1779279034980,36.5,77378.57,0.0,0.0151,2e-05,2.59288]
[1779279041026,36.51,77378.7,0.0,0.01511,2e-05,2.59478]
[1779279046061,36.51,77379.43,0.0,0.01513,2e-05,2.5978]
[1779279052103,36.52,77379.27,0.0,0.01514,2e-05,2.59904]
[1779279057139,36.52,77379.57,0.0,0.01515,2e-05,2.60106]
[1779279062175,36.52,77380.09,0.0,0.01517,2e-05,2.60357]
[1779279068218,36.53,77380.41,0.0,0.01519,2e-05,2.60588]
[1779279073252,36.53,77384.1,0.0,0.01525,2e-05,2.61567]
[1779279079293,36.54,77381.25,0.0,0.01522,2e-05,2.61083]
[1779279084329,36.54,77381.16,0.0,0.01523,2e-05,2.61188]
[1779279090372,36.55,77385.07,0.0,0.0153,2e-05,2.62229]
[1779279095407,36.55,77384.51,0.0,0.01529,2e-05,2.6203]
[1779279100441,36.55,77384.17,0.0,0.01529,2e-05,2.62064]
[1779279105476,36.56,77383.73,0.0,0.01529,2e-05,2.62072]
[1779279110518,36.56,77383.27,0.0,0.01529,2e-05,2.62072]
[1779279115550,36.56,77383.38,0.0,0.0153,2e-05,2.62199]
[1779279120584,36.56,77387.82,0.0,0.01537,2e-05,2.63318]
[1779279125618,36.57,77386.83,0.0,0.01536,2e-05,2.63176]
[1779279130654,36.57,77386.93,0.0,0.01537,2e-05,2.63284]
[1779279136697,36.57,77387.19,0.0,0.01538,2e-05,2.63443]
[1779279141731,36.57,77384.54,0.0,0.01535,2e-05,2.62913]
[1779279146766,36.58,77384.11,0.0,0.01534,2e-05,2.62899]
[1779279151802,36.58,77384.48,0.0,0.01535,2e-05,2.62883]
[1779279156835,36.58,77386.89,0.0,0.01539,2e-05,2.63522]
[1779279161870,36.58,77388.26,0.0,0.01542,2e-05,2.63918]
[1779279166906,36.59,77387.92,0.0,0.01541,2e-05,2.63915]
[1779279172947,36.59,77388.56,0.0,0.01543,2e-05,2.64154]
[1779279182010,36.59,77388.73,0.0,0.01544,2e-05,2.64326]
[1779279187045,36.6,77388.25,0.0,0.01544,2e-05,2.64288]
[1779279193088,36.6,77389.58,0.0,0.01547,2e-05,2.64683]
[1779279195101,36.6,77401.2,0.0,0.01565,2e-05,2.67422]
[1779279200137,36.6,77397.2,0.0,0.01559,2e-05,2.66532]
[1779279206178,36.6,77396.94,0.0,0.01559,2e-05,2.66528]
[1779279211214,36.6,77393.96,0.0,0.01554,2e-05,2.65691]
[1779279216249,36.6,77391.69,0.0,0.0155,2e-05,2.65208]
[1779279221283,36.61,77391.08,0.0,0.0155,2e-05,2.65113]
[1779279226319,36.61,77390.37,0.0,0.01549,2e-05,2.64994]
[1779279231354,36.61,77389.18,0.0,0.01547,2e-05,2.64763]
[1779279236388,36.61,77383.65,0.0,0.01539,2e-05,2.63529]
[1779279241424,36.61,77383.63,0.0,0.0154,2e-05,2.63581]
[1779279246460,36.61,77379.5,0.0,0.01534,2e-05,2.62697]
[1779279251493,36.62,77378.44,0.0,0.01532,2e-05,2.62519]
[1779279256531,36.62,77379.37,0.0,0.01534,2e-05,2.62802]
[1779279262571,36.62,77379.94,0.0,0.01536,2e-05,2.63012]
[1779279267606,36.62,77380.02,0.0,0.01536,2e-05,2.63096]
[1779279273651,36.62,77380.11,0.0,0.01536,2e-05,2.63011]
[1779279278683,36.63,77380.59,0.0,0.01537,2e-05,2.63188]
[1779279283730,36.63,77384.29,0.0,0.01543,2e-05,2.64097]
[1779279283779,36.63,77385.11,0.0,0.01545,2e-05,2.64299]
[1779279286742,36.63,77384.9,0.0,0.01544,2e-05,2.64273]
[1779279286814,36.63,77384.74,0.0,0.01544,2e-05,2.64247]
[1779279292782,36.63,77381.85,0.0,0.0154,2e-05,2.63645]
[1779279297818,36.63,77378.51,0.0,0.01535,2e-05,2.62935]
[1779279302852,36.63,77373.24,0.0,0.01528,2e-05,2.6179]
[1779279307887,36.64,77373.83,0.0,0.01529,2e-05,2.62004]
[1779279316610,36.64,77376.33,0.0,0.01534,2e-05,2.62715]
[1779279321986,36.64,77384.84,0.0,0.01548,2e-05,2.6475]
[1779279329035,36.64,77389.15,0.0,0.01555,2e-05,2.65819]
[1779279334069,36.65,77387.8,0.0,0.01552,2e-05,2.65361]
[1779279339105,36.65,77386.68,0.0,0.01551,2e-05,2.65145]
[1779279344139,36.65,77387.81,0.0,0.01553,2e-05,2.65452]
[1779279349175,36.65,77384.5,0.0,0.01548,2e-05,2.64725]
[1779279354210,36.65,77384.64,0.0,0.01548,2e-05,2.648]
[1779279361259,36.65,77384.43,0.0,0.01548,2e-05,2.64805]
[1779279367300,36.65,77383.91,0.0,0.01548,2e-05,2.64727]
[1779279372338,36.65,77384.37,0.0,0.01549,2e-05,2.64866]
[1779279377375,36.66,77388.07,0.0,0.01555,2e-05,2.65755]
[1779279382408,36.66,77394.99,0.0,0.01566,2e-05,2.67393]
[1779279386436,36.66,77406.14,0.0,0.01583,2e-05,2.70023]
[1779279392478,36.66,77409.84,0.0,0.01588,2e-05,2.70708]
[1779279397513,36.66,77409.2,0.0,0.01587,2e-05,2.70553]
[1779279402548,36.66,77411.16,0.0,0.0159,2e-05,2.71016]
[1779279407584,36.66,77410.5,0.0,0.01589,2e-05,2.7086]
[1779279413627,36.66,77411.55,0.0,0.01591,2e-05,2.71115]
[1779279418662,36.66,77412.76,0.0,0.01593,2e-05,2.71406]
[1779279424705,36.66,77413.36,0.0,0.01594,2e-05,2.71551]
[1779279429741,36.66,77412.79,0.0,0.01593,2e-05,2.71415]
[1779279434773,36.66,77413.01,0.0,0.01593,2e-05,2.71468]
[1779279439808,36.66,77412.99,0.0,0.01593,2e-05,2.71464]
[1779279444845,36.66,77415.3,0.0,0.01597,2e-05,2.72011]
[1779279449879,36.66,77415.05,0.0,0.01597,2e-05,2.71948]
[1779279454914,36.66,77414.61,0.0,0.01595,2e-05,2.71651]
[1779279459948,36.66,77413.05,0.0,0.01592,2e-05,2.71283]
[1779279464994,36.66,77413.7,0.0,0.01593,2e-05,2.71437]
[1779279470019,36.66,77414.8,0.0,0.01595,2e-05,2.71698]
[1779279476729,36.66,77415.13,0.0,0.01596,2e-05,2.71773]
[1779279482104,36.66,77417.41,0.0,0.01599,2e-05,2.72307]
[1779279488145,36.66,77417.58,0.0,0.01599,2e-05,2.72337]
[1779279493182,36.66,77416.71,0.0,0.01598,2e-05,2.72122]
[1779279498217,36.66,77416.82,0.0,0.01598,2e-05,2.72144]
[1779279504260,36.66,77417.2,0.0,0.01599,2e-05,2.72233]
[1779279509294,36.66,77417.16,0.0,0.01599,2e-05,2.72224]
[1779279514329,36.66,77419.7,0.0,0.01602,2e-05,2.72636]
[1779279521378,36.66,77419.33,0.0,0.01601,2e-05,2.72538]
[1779279526414,36.66,77418.51,0.0,0.016,2e-05,2.72332]
[1779279531448,36.65,77418.94,0.0,0.016,2e-05,2.72421]
[1779279537490,36.65,77419.68,0.0,0.01601,2e-05,2.72584]
[1779279542525,36.65,77418.16,0.0,0.01599,2e-05,2.72215]
[1779279547561,36.65,77399.33,0.0,0.01569,2e-05,2.67767]
[1779279548568,36.65,77383.4,0.0,0.01544,2e-05,2.64057]
[1779279553602,36.66,77385.06,0.0,0.01547,2e-05,2.64507]
[1779279558637,36.66,77387.53,0.0,0.01551,2e-05,2.65141]
[1779279563672,36.66,77392.42,0.0,0.01559,2e-05,2.66337]
[1779279569713,36.66,77392.73,0.0,0.0156,2e-05,2.66471]
[1779279574748,36.66,77393.17,0.0,0.0156,2e-05,2.66438]
[1779279579783,36.66,77393.57,0.0,0.01561,2e-05,2.66584]
[1779279584818,36.67,77393.91,0.0,0.01562,2e-05,2.66718]
[1779279589853,36.67,77394.44,0.0,0.01563,2e-05,2.66905]
[1779279594890,36.67,77394.18,0.0,0.01563,2e-05,2.66897]
[1779279599925,36.67,77392.33,0.0,0.01561,2e-05,2.66521]
[1779279603953,36.67,77381.85,0.0,0.01545,2e-05,2.64134]
[1779279608988,36.67,77380.39,0.0,0.01543,2e-05,2.63874]
[1779279615704,36.68,77376.29,0.0,0.01537,2e-05,2.63029]
[1779279621073,36.68,77376.2,0.0,0.01538,2e-05,2.63118]
[1779279626109,36.68,77376.82,0.0,0.01539,2e-05,2.63353]
[1779279631145,36.69,77376.57,0.0,0.01539,2e-05,2.632]
[1779279636179,36.69,77370.48,0.0,0.0153,2e-05,2.61895]
[1779279641214,36.69,77369.13,0.0,0.01529,2e-05,2.61691]
[1779279646250,36.7,77368.13,0.0,0.01528,2e-05,2.61568]
[1779279651284,36.7,77359.84,0.0,0.01516,2e-05,2.5978]
[1779279656322,36.7,77353.03,0.0,0.01506,2e-05,2.58348]
[1779279661357,36.71,77345.57,0.0,0.01496,2e-05,2.5679]
[1779279666393,36.71,77343.94,0.0,0.01494,2e-05,2.56565]
[1779279671427,36.72,77336.1,0.0,0.01484,2e-05,2.54946]
[1779279676462,36.72,77337.06,0.0,0.01486,2e-05,2.55314]
[1779279682505,36.73,77336.66,0.0,0.01487,2e-05,2.55397]
[1779279687539,36.73,77338.22,0.0,0.0149,2e-05,2.55888]
[1779279694588,36.74,77338.15,0.0,0.0149,2e-05,2.55871]
[1779279700629,36.74,77333.89,0.0,0.01485,2e-05,2.55061]
[1779279705665,36.74,77327.04,0.0,0.01475,1e-05,2.53653]
[1779279711706,36.75,77322.02,0.0,0.01469,1e-05,2.52701]
[1779279716741,36.75,77326.36,0.0,0.01476,1e-05,2.53813]
[1779279721780,36.76,77330.14,0.0,0.01483,2e-05,2.54794]
[1779279726814,36.76,77332.67,0.0,0.01488,2e-05,2.55493]
[1779279731848,36.76,77334.72,0.0,0.01491,2e-05,2.5608]
[1779279736882,36.77,77335.7,0.0,0.01494,2e-05,2.56426]
[1779279741917,36.77,77329.26,0.0,0.01485,2e-05,2.55097]
[1779279748967,36.78,77326.1,0.0,0.01481,1e-05,2.54566]
[1779279754002,36.78,77321.57,0.0,0.01474,1e-05,2.53494]
[1779279759038,36.79,77316.66,0.0,0.01468,1e-05,2.52525]
[1779279764074,36.79,77314.34,0.0,0.01466,1e-05,2.52166]
[1779279769109,36.79,77313.17,0.0,0.01464,1e-05,2.51961]
[1779279774144,36.78,77305.85,0.0,0.01452,1e-05,2.50087]
[1779279780186,36.78,77303.7,0.0,0.01447,1e-05,2.49333]
[1779279785220,36.77,77305.43,0.0,0.01448,1e-05,2.49491]
[1779279790256,36.76,77306.06,0.0,0.01447,1e-05,2.49409]
[1779279795290,36.76,77304.33,0.0,0.01443,1e-05,2.48809]
[1779279800325,36.75,77303.62,0.0,0.01441,1e-05,2.48441]
[1779279805361,36.74,77303.45,0.0,0.01439,1e-05,2.48198]
[1779279810397,36.74,77307.33,0.0,0.01444,1e-05,2.4893]
[1779279815433,36.74,77306.83,0.0,0.01441,1e-05,2.48511]
[1779279820466,36.73,77306.75,0.0,0.0144,1e-05,2.48286]
[1779279825501,36.72,77309.99,0.0,0.01444,1e-05,2.48873]
[1779279830535,36.72,77310.81,0.0,0.01444,1e-05,2.48842]
[1779279835571,36.71,77318.3,0.0,0.01454,1e-05,2.50363]
[1779279840606,36.72,77319.1,0.0,0.01455,1e-05,2.50625]
[1779279844636,36.72,77330.07,0.0,0.01473,1e-05,2.53205]
[1779279849673,36.72,77332.45,0.0,0.01477,1e-05,2.53879]
[1779279853702,36.73,77346.21,0.0,0.01499,2e-05,2.57096]
[1779279858736,36.73,77356.31,0.0,0.01515,2e-05,2.59495]
[1779279863771,36.73,77354.7,0.0,0.01513,2e-05,2.5922]
[1779279868807,36.74,77356.88,0.0,0.01517,2e-05,2.5981]
[1779279873843,36.74,77357.33,0.0,0.01517,2e-05,2.59816]
[1779279878876,36.74,77366.51,0.0,0.01532,2e-05,2.62001]
[1779279883911,36.74,77370.33,0.0,0.01538,2e-05,2.62953]
[1779279888946,36.75,77372.59,0.0,0.01542,2e-05,2.63548]
[1779279893980,36.75,77374.36,0.0,0.01545,2e-05,2.64026]
[1779279900035,36.75,77376.94,0.0,0.0155,2e-05,2.64705]
[1779279905067,36.75,77384.64,0.0,0.01562,2e-05,2.66558]
[1779279910102,36.75,77388.11,0.0,0.01568,2e-05,2.67413]
[1779279916148,36.75,77388.9,0.0,0.0157,2e-05,2.67648]
[1779279921182,36.76,77387.14,0.0,0.01567,2e-05,2.67278]
[1779279926088,36.76,77385.42,0.0,0.01565,2e-05,2.66918]
[1779279926220,36.76,77386.5,0.0,0.01566,2e-05,2.6717]
[1779279927227,36.76,77403.52,0.0,0.01593,2e-05,2.71178]
[1779279928232,36.76,77414.74,0.0,0.01611,2e-05,2.73841]
[1779279928592,36.76,77414.74,0.0,0.01611,2e-05,2.73841]
[1779279929239,36.76,77415.55,0.0,0.01613,2e-05,2.74031]
[1779279933089,36.76,77422.94,0.0,0.01623,2e-05,2.75591]
[1779279933267,36.76,77428.62,0.0,0.01633,2e-05,2.76946]
[1779279934277,36.76,77438.94,0.0,0.01649,2e-05,2.79413]
[1779279934915,36.76,77438.94,0.0,0.01649,2e-05,2.79413]
[1779279935283,36.76,77438.87,0.0,0.01649,2e-05,2.79383]
[1779279940315,36.75,77437.98,0.0,0.01647,2e-05,2.79102]
[1779279945351,36.75,77434.19,0.0,0.01641,2e-05,2.78125]
[1779279950389,36.75,77433.31,0.0,0.01639,2e-05,2.7785]
[1779279955422,36.75,77432.92,0.0,0.01638,2e-05,2.77694]
[1779279960456,36.75,77439.42,0.0,0.01648,2e-05,2.79192]
[1779279963135,36.75,77439.2,0.0,0.01647,2e-05,2.79123]
[1779279963209,36.75,77439.18,0.0,0.01647,2e-05,2.79103]
[1779279964488,36.74,77463.28,0.0,0.01687,2e-05,2.84936]
[1779279965497,36.74,77452.82,0.0,0.01669,2e-05,2.82354]
[1779279968493,36.74,77453.23,0.0,0.0167,2e-05,2.82414]
[1779279968572,36.74,77453.88,0.0,0.01671,2e-05,2.82553]
[1779279974557,36.74,77450.24,0.0,0.01664,2e-05,2.81543]
[1779279979592,36.74,77449.03,0.0,0.01661,2e-05,2.81157]
[1779279984628,36.73,77444.2,0.0,0.01653,2e-05,2.799]
[1779279985636,36.73,77432.29,0.0,0.01633,2e-05,2.7701]
[1779279990671,36.73,77434.76,0.0,0.01637,2e-05,2.77555]
[1779279995705,36.73,77435.58,0.0,0.01637,2e-05,2.77512]
[1779280000741,36.73,77429.66,0.0,0.01627,2e-05,2.76044]
[1779280005776,36.73,77434.64,0.0,0.01635,2e-05,2.77205]
[1779280010810,36.73,77437.73,0.0,0.01639,2e-05,2.77908]
[1779280015846,36.73,77425.68,0.0,0.01619,2e-05,2.74976]
[1779280020882,36.73,77424.42,0.0,0.01617,2e-05,2.74651]
[1779280025918,36.72,77424.91,0.0,0.01618,2e-05,2.74743]
[1779280030959,36.72,77427.41,0.0,0.01622,2e-05,2.75308]
[1779280035993,36.72,77430.94,0.0,0.01627,2e-05,2.76114]
[1779280041029,36.72,77437.55,0.0,0.01638,2e-05,2.77656]
[1779280046064,36.72,77442.02,0.0,0.01644,2e-05,2.78676]
[1779280051101,36.72,77444.37,0.0,0.01647,2e-05,2.7899]
[1779280056137,36.72,77446.77,0.0,0.0165,2e-05,2.7951]
[1779280061171,36.71,77450.47,0.0,0.01656,2e-05,2.80346]
[1779280066207,36.71,77450.93,0.0,0.01656,2e-05,2.80395]
[1779280071242,36.71,77450.34,0.0,0.01655,2e-05,2.80196]
[1779280076277,36.71,77450.41,0.0,0.01655,2e-05,2.80163]
[1779280081312,36.71,77452.75,0.0,0.01658,2e-05,2.80684]
[1779280087356,36.71,77452.33,0.0,0.01657,2e-05,2.80522]
[1779280092390,36.7,77449.7,0.0,0.01653,2e-05,2.79835]
[1779280098432,36.7,77447.94,0.0,0.01649,2e-05,2.79341]
[1779280103467,36.7,77446.28,0.0,0.01646,2e-05,2.78893]
[1779280108503,36.7,77446.23,0.0,0.01646,2e-05,2.78835]
[1779280115241,36.7,77444.09,0.0,0.01641,2e-05,2.78068]
[1779280120589,36.7,77443.07,0.0,0.01639,2e-05,2.77775]
[1779280125621,36.7,77447.49,0.0,0.01646,2e-05,2.78795]
[1779280130656,36.69,77444.89,0.0,0.01641,2e-05,2.78123]
[1779280135691,36.69,77445.17,0.0,0.01641,2e-05,2.78149]
[1779280140727,36.69,77445.49,0.0,0.01641,2e-05,2.78185]
[1779280145762,36.69,77445.92,0.0,0.01642,2e-05,2.7825]
[1779280150800,36.69,77446.08,0.0,0.01642,2e-05,2.7825]
[1779280155835,36.69,77447.55,0.0,0.01644,2e-05,2.78566]
[1779280160869,36.69,77447.73,0.0,0.01644,2e-05,2.7857]
[1779280165904,36.69,77446.53,0.0,0.01642,2e-05,2.78241]
[1779280170940,36.69,77447.05,0.0,0.01642,2e-05,2.7833]
[1779280177989,36.68,77447.36,0.0,0.01642,2e-05,2.78162]
[1779280186045,36.68,77448.15,0.0,0.01642,2e-05,2.78296]
[1779280191079,36.68,77447.95,0.0,0.01642,2e-05,2.78213]
[1779280196114,36.68,77449.28,0.0,0.01644,2e-05,2.785]
[1779280201150,36.68,77449.47,0.0,0.01644,2e-05,2.78511]
[1779280206186,36.68,77451.46,0.0,0.01647,2e-05,2.78956]
[1779280211221,36.68,77454.27,0.0,0.01651,2e-05,2.79597]
[1779280215254,36.68,77466.32,0.0,0.01671,2e-05,2.82489]
[1779280220284,36.67,77467.37,0.0,0.01672,2e-05,2.82673]
[1779280225320,36.67,77466.15,0.0,0.0167,2e-05,2.82297]
[1779280231362,36.67,77466.0,0.0,0.01668,2e-05,2.81973]
[1779280237404,36.67,77461.25,0.0,0.01659,2e-05,2.80731]
[1779280242440,36.67,77454.71,0.0,0.01648,2e-05,2.79073]
[1779280247475,36.66,77452.0,0.0,0.01643,2e-05,2.78377]
[1779280252509,36.66,77450.4,0.0,0.0164,2e-05,2.77949]
[1779280257545,36.66,77458.43,0.0,0.01653,2e-05,2.79834]
[1779280262580,36.66,77460.14,0.0,0.01656,2e-05,2.80206]
[1779280267615,36.66,77462.39,0.0,0.01659,2e-05,2.80695]
[1779280272650,36.66,77461.74,0.0,0.01657,2e-05,2.80477]
[1779280277687,36.65,77459.03,0.0,0.01653,2e-05,2.79763]
[1779280285464,36.65,77456.04,0.0,0.01647,2e-05,2.78957]
[1779280290776,36.65,77454.98,0.0,0.01645,2e-05,2.78649]
[1779280295810,36.65,77448.01,0.0,0.01632,2e-05,2.76726]
[1779280302859,36.65,77448.97,0.0,0.01633,2e-05,2.76909]
[1779280307896,36.65,77450.06,0.0,0.01635,2e-05,2.77138]
[1779280312930,36.65,77449.51,0.0,0.01634,2e-05,2.76973]
[1779280317965,36.65,77450.64,0.0,0.01635,2e-05,2.77217]
[1779280326024,36.64,77449.19,0.0,0.01633,2e-05,2.76819]
[1779280331071,36.64,77446.9,0.0,0.01629,2e-05,2.76247]
[1779280336106,36.64,77448.77,0.0,0.01632,2e-05,2.7668]
[1779280341141,36.64,77447.48,0.0,0.0163,2e-05,2.76355]
[1779280346176,36.64,77446.86,0.0,0.01628,2e-05,2.76192]
[1779280351210,36.64,77447.47,0.0,0.01628,2e-05,2.76135]
[1779280357258,36.64,77448.93,0.0,0.01631,2e-05,2.76473]
[1779280362294,36.64,77449.6,0.0,0.01632,2e-05,2.76623]
[1779280369342,36.64,77450.89,0.0,0.01634,2e-05,2.76916]
[1779280374378,36.64,77451.03,0.0,0.01634,2e-05,2.76937]
[1779280380421,36.64,77451.44,0.0,0.01634,2e-05,2.77019]
[1779280385455,36.64,77451.26,0.0,0.01634,2e-05,2.76962]
[1779280391499,36.64,77449.01,0.0,0.0163,2e-05,2.76404]
[1779280396533,36.64,77447.33,0.0,0.01627,2e-05,2.75987]
[1779280402575,36.64,77445.67,0.0,0.01624,2e-05,2.75573]
[1779280408616,36.64,77451.96,0.0,0.01635,2e-05,2.77063]
[1779280413651,36.64,77452.95,0.0,0.01635,2e-05,2.77082]
[1779280418687,36.64,77455.38,0.0,0.01639,2e-05,2.77642]
[1779280423725,36.64,77455.23,0.0,0.01638,2e-05,2.77576]
[1779280428765,36.63,77465.0,0.0,0.01654,2e-05,2.799]
[1779280433798,36.63,77470.53,0.0,0.01663,2e-05,2.81197]
[1779280438835,36.63,77473.14,0.0,0.01667,2e-05,2.81765]
[1779280443869,36.63,77475.96,0.0,0.01671,2e-05,2.82383]
[1779280448904,36.63,77482.59,0.0,0.01681,2e-05,2.83933]
[1779280452805,36.63,77484.05,0.0,0.01684,2e-05,2.84308]
[1779280452932,36.63,77487.63,0.0,0.0169,2e-05,2.85155]
[1779280454761,36.63,77487.63,0.0,0.0169,2e-05,2.85155]
[1779280454775,36.63,77492.83,0.0,0.01698,2e-05,2.86403]
[1779280460989,36.64,77483.42,0.0,0.01687,2e-05,2.8475]
[1779280466737,36.66,77480.17,0.0,0.01685,2e-05,2.84402]
[1779280472066,36.65,77477.21,0.0,0.01678,2e-05,2.83368]
[1779280477101,36.65,77471.43,0.0,0.01668,2e-05,2.81845]
[1779280482139,36.65,77468.95,0.0,0.01663,2e-05,2.8114]
[1779280487174,36.64,77468.27,0.0,0.01661,2e-05,2.8086]
[1779280492207,36.64,77467.41,0.0,0.01659,2e-05,2.80556]
[1779280497241,36.64,77467.29,0.0,0.01658,2e-05,2.80434]
[1779280502276,36.64,77466.85,0.0,0.01657,2e-05,2.80234]
[1779280507311,36.63,77465.47,0.0,0.01654,2e-05,2.79808]
[1779280512345,36.63,77465.36,0.0,0.01653,2e-05,2.79692]
[1779280517383,36.63,77466.27,0.0,0.01654,2e-05,2.79826]
[1779280522416,36.63,77466.78,0.0,0.01654,2e-05,2.7986]
[1779280527450,36.62,77470.02,0.0,0.01659,2e-05,2.80558]
[1779280532485,36.62,77467.42,0.0,0.01653,2e-05,2.79635]
[1779280538527,36.62,77466.9,0.0,0.01651,2e-05,2.79401]
[1779280543562,36.62,77465.66,0.0,0.01648,2e-05,2.79012]
[1779280548598,36.61,77465.92,0.0,0.01648,2e-05,2.78989]
[1779280553632,36.61,77460.95,0.0,0.0164,2e-05,2.77815]
[1779280558667,36.61,77461.5,0.0,0.01641,2e-05,2.77909]
[1779280563703,36.61,77465.7,0.0,0.01647,2e-05,2.7885]
[1779280568737,36.61,77469.09,0.0,0.01652,2e-05,2.79591]
[1779280573773,36.61,77469.47,0.0,0.01652,2e-05,2.79597]
[1779280578807,36.6,77468.65,0.0,0.0165,2e-05,2.79309]
[1779280582836,36.6,77457.77,0.0,0.01632,2e-05,2.76613]
[1779280589886,36.6,77463.1,0.0,0.0164,2e-05,2.77817]
[1779280594921,36.6,77466.26,0.0,0.01644,2e-05,2.78318]
[1779280599956,36.6,77471.19,0.0,0.01652,2e-05,2.7947]
[1779280604991,36.59,77476.52,0.0,0.0166,2e-05,2.80711]
[1779280611032,36.59,77478.57,0.0,0.01663,2e-05,2.81142]
[1779280617793,36.59,77483.21,0.0,0.0167,2e-05,2.82195]
[1779280623118,36.59,77486.4,0.0,0.01675,2e-05,2.8292]
[1779280628152,36.59,77482.85,0.0,0.01669,2e-05,2.81992]
[1779280635203,36.58,77479.72,0.0,0.01663,2e-05,2.81146]
[1779280637529,36.58,77477.39,0.0,0.01659,2e-05,2.80566]
[1779280637630,36.58,77476.79,0.0,0.01658,2e-05,2.80397]
[1779280641063,36.58,77476.91,0.0,0.01658,2e-05,2.80403]
[1779280641584,36.58,77476.91,0.0,0.01658,2e-05,2.80403]
[1779280641670,36.58,77475.46,0.0,0.01655,2e-05,2.80026]
[1779280643795,36.58,77475.46,0.0,0.01655,2e-05,2.80026]
[1779280643814,36.58,77474.66,0.0,0.01654,2e-05,2.79808]
[1779280651317,36.58,77472.82,0.0,0.01649,2e-05,2.79084]
[1779280656352,36.58,77469.0,0.0,0.01642,2e-05,2.78099]
[1779280661388,36.58,77471.65,0.0,0.01646,2e-05,2.78677]
[1779280668149,36.57,77469.22,0.0,0.01642,2e-05,2.78022]
[1779280673472,36.57,77467.3,0.0,0.01638,2e-05,2.77493]
[1779280678507,36.57,77467.22,0.0,0.01638,2e-05,2.77421]
[1779280683542,36.57,77465.37,0.0,0.01634,2e-05,2.76921]
[1779280688576,36.57,77466.6,0.0,0.01636,2e-05,2.77166]
[1779280693613,36.57,77471.22,0.0,0.01643,2e-05,2.78234]
[1779280698647,36.56,77475.84,0.0,0.01651,2e-05,2.79307]
[1779280703683,36.56,77478.87,0.0,0.01655,2e-05,2.79995]
[1779280709725,36.56,77482.29,0.0,0.01661,2e-05,2.80771]
[1779280716773,36.56,77486.01,0.0,0.01665,2e-05,2.81418]
[1779280721808,36.56,77488.24,0.0,0.01669,2e-05,2.81916]
[1779280726844,36.56,77489.08,0.0,0.0167,2e-05,2.82075]
[1779280732885,36.56,77489.84,0.0,0.01671,2e-05,2.82208]
[1779280737921,36.55,77492.47,0.0,0.01675,2e-05,2.82809]
[1779280742956,36.55,77492.92,0.0,0.01675,2e-05,2.82876]
[1779280748997,36.55,77494.07,0.0,0.01677,2e-05,2.83106]
[1779280754034,36.55,77498.28,0.0,0.01683,2e-05,2.84095]
[1779280759069,36.55,77499.02,0.0,0.01684,2e-05,2.84226]
[1779280764103,36.55,77499.04,0.0,0.01684,2e-05,2.84181]
[1779280778920,36.54,77499.04,0.0,0.01682,2e-05,2.83834]
[1779280784244,36.54,77499.02,0.0,0.01681,2e-05,2.83781]
[1779280790286,36.54,77499.27,0.0,0.01681,2e-05,2.83785]
[1779280795321,36.54,77497.2,0.0,0.01678,2e-05,2.83231]
[1779280800358,36.54,77498.35,0.0,0.01679,2e-05,2.83463]
[1779280805395,36.54,77498.07,0.0,0.01679,2e-05,2.83351]
[1779280812444,36.53,77498.51,0.0,0.01679,2e-05,2.83408]
[1779280819203,36.53,77497.46,0.0,0.01677,2e-05,2.83093]
[1779280824536,36.53,77498.11,0.0,0.01678,2e-05,2.83207]
[1779280830575,36.53,77496.61,0.0,0.01675,2e-05,2.82796]
[1779280831657,36.53,77496.61,0.0,0.01675,2e-05,2.82796]
[1779280831740,36.53,77495.21,0.0,0.01671,2e-05,2.8225]
[1779280834235,36.53,77495.21,0.0,0.01671,2e-05,2.82244]
[1779280835235,36.53,77495.21,0.0,0.01671,2e-05,2.82244]
[1779280834604,36.53,77494.48,0.0,0.0167,2e-05,2.82059]
[1779280835611,36.53,77493.86,0.0,0.01669,2e-05,2.81897]
[1779280837399,36.53,77493.86,0.0,0.01669,2e-05,2.81897]
[1779280837624,36.53,77494.22,0.0,0.01669,2e-05,2.8198]
[1779280839639,36.53,77483.89,0.0,0.01652,2e-05,2.79442]
[1779280841078,36.53,77483.89,0.0,0.01652,2e-05,2.79442]
[1779280841156,36.53,77482.74,0.0,0.0165,2e-05,2.79161]
[1779280841749,36.53,77482.74,0.0,0.0165,2e-05,2.79161]
[1779280841850,36.53,77481.28,0.0,0.01648,2e-05,2.78805]
[1779280843750,36.53,77481.28,0.0,0.01648,2e-05,2.78803]
[1779280843825,36.53,77479.21,0.0,0.01644,2e-05,2.78299]
[1779280849414,36.53,77477.18,0.0,0.01641,2e-05,2.77802]
[1779280854744,36.53,77468.72,0.0,0.01627,2e-05,2.75754]
[1779280859778,36.53,77468.31,0.0,0.01626,2e-05,2.75659]
[1779280866828,36.53,77465.22,0.0,0.01621,2e-05,2.74919]
[1779280874885,36.53,77463.76,0.0,0.01619,2e-05,2.74571]
[1779280875887,36.53,77463.76,0.0,0.01619,2e-05,2.74571]
[1779280875954,36.53,77459.9,0.0,0.01613,2e-05,2.73644]
[1779280876855,36.53,77459.9,0.0,0.01613,2e-05,2.73644]
[1779280876899,36.53,77459.9,0.0,0.01613,2e-05,2.73644]
[1779280882941,36.53,77458.21,0.0,0.0161,2e-05,2.73247]
[1779280887975,36.53,77462.01,0.0,0.01616,2e-05,2.74154]
[1779280893010,36.53,77466.91,0.0,0.01623,2e-05,2.75132]
[1779280898046,36.53,77466.86,0.0,0.01623,2e-05,2.75103]
[1779280903080,36.53,77469.95,0.0,0.01628,2e-05,2.75832]
[1779280908116,36.53,77471.06,0.0,0.01629,2e-05,2.76085]
[1779280913151,36.53,77472.54,0.0,0.01632,2e-05,2.76429]
[1779280918186,36.53,77473.98,0.0,0.01634,2e-05,2.76765]
[1779280923220,36.53,77479.95,0.0,0.01644,2e-05,2.78196]
[1779280929263,36.53,77481.55,0.0,0.01646,2e-05,2.78559]
[1779280934298,36.53,77484.33,0.0,0.01651,2e-05,2.79211]
[1779280942355,36.52,77486.39,0.0,0.01654,2e-05,2.79668]
[1779280947390,36.52,77485.39,0.0,0.01652,2e-05,2.79396]
[1779280952426,36.52,77488.46,0.0,0.01656,2e-05,2.79922]
[1779280958467,36.52,77485.26,0.0,0.0165,2e-05,2.79109]
[1779280963502,36.52,77486.02,0.0,0.01651,2e-05,2.7927]
[1779280968538,36.52,77485.24,0.0,0.0165,2e-05,2.79057]
[1779280975292,36.52,77485.9,0.0,0.01651,2e-05,2.79187]
[1779280980622,36.52,77486.46,0.0,0.01652,2e-05,2.79301]
[1779280985657,36.52,77487.46,0.0,0.01653,2e-05,2.79522]
[1779280990693,36.52,77487.49,0.0,0.01653,2e-05,2.79505]
[1779280997742,36.52,77487.05,0.0,0.01652,2e-05,2.79358]
[1779281002778,36.52,77487.5,0.0,0.01652,2e-05,2.79443]
[1779281008819,36.51,77487.83,0.0,0.01653,2e-05,2.79493]
[1779281014861,36.51,77486.7,0.0,0.0165,2e-05,2.78995]
[1779281023924,36.51,77487.49,0.0,0.01651,2e-05,2.79147]
[1779281028959,36.51,77488.87,0.0,0.01653,2e-05,2.79459]
[1779281036012,36.51,77488.84,0.0,0.01652,2e-05,2.79417]
[1779281041044,36.51,77488.43,0.0,0.01652,2e-05,2.79294]
[1779281046078,36.51,77487.89,0.0,0.01651,2e-05,2.7914]
[1779281051114,36.51,77487.93,0.0,0.01651,2e-05,2.79127]
[1779281056149,36.51,77487.12,0.0,0.01649,2e-05,2.78908]
[1779281062191,36.51,77487.41,0.0,0.01649,2e-05,2.78954]
[1779281067225,36.51,77485.02,0.0,0.01645,2e-05,2.78355]
[1779281072260,36.51,77485.04,0.0,0.01644,2e-05,2.78152]
[1779281077298,36.51,77485.33,0.0,0.01644,2e-05,2.78209]
[1779281082330,36.51,77486.61,0.0,0.01646,2e-05,2.78506]
[1779281087366,36.51,77487.33,0.0,0.01648,2e-05,2.78666]
[1779281093408,36.5,77487.21,0.0,0.01647,2e-05,2.78617]
[1779281098443,36.5,77486.68,0.0,0.01646,2e-05,2.78473]
[1779281104485,36.5,77485.78,0.0,0.01645,2e-05,2.78239]
[1779281109520,36.5,77486.56,0.0,0.01646,2e-05,2.78415]
[1779281116279,36.5,77486.66,0.0,0.01646,2e-05,2.7842]
[1779281121603,36.5,77487.06,0.0,0.01646,2e-05,2.78504]
[1779281126639,36.5,77487.08,0.0,0.01646,2e-05,2.78494]
[1779281131673,36.5,77487.67,0.0,0.01646,2e-05,2.78428]
[1779281136708,36.5,77487.06,0.0,0.01645,2e-05,2.78266]
[1779281141744,36.5,77487.1,0.0,0.01645,2e-05,2.78263]
[1779281146782,36.5,77486.45,0.0,0.01644,2e-05,2.78092]
[1779281151820,36.5,77487.85,0.0,0.01646,2e-05,2.78419]
[1779281159881,36.5,77487.8,0.0,0.01646,2e-05,2.7838]
[1779281164914,36.5,77497.22,0.0,0.01661,2e-05,2.80654]
[1779281173977,36.5,77497.46,0.0,0.01661,2e-05,2.80655]
[1779281179016,36.5,77498.07,0.0,0.01662,2e-05,2.80774]
[1779281186064,36.5,77498.13,0.0,0.01662,2e-05,2.80747]
[1779281191100,36.49,77498.67,0.0,0.01662,2e-05,2.80656]
[1779281196136,36.49,77498.43,0.0,0.01661,2e-05,2.8057]
[1779281197982,36.49,77500.56,0.0,0.01664,2e-05,2.81086]
[1779281198151,36.49,77504.4,0.0,0.01671,2e-05,2.82023]
[1779281200100,36.49,77506.34,0.0,0.01674,2e-05,2.82492]
[1779281200201,36.49,77505.17,0.0,0.01672,2e-05,2.82195]
[1779281206206,36.49,77512.24,0.0,0.01683,2e-05,2.83875]
[1779281209228,36.49,77530.91,0.0,0.01715,2e-05,2.88466]
[1779281211822,36.49,77530.99,0.0,0.01715,2e-05,2.88438]
[1779281212249,36.49,77529.89,0.0,0.01713,2e-05,2.88138]
[1779281217285,36.48,77526.45,0.0,0.01706,2e-05,2.87155]
[1779281218256,36.48,77526.45,0.0,0.01706,2e-05,2.87155]
[1779281218306,36.48,77525.82,0.0,0.01705,2e-05,2.86972]
[1779281219836,36.48,77528.35,0.0,0.01709,2e-05,2.87578]
[1779281220311,36.48,77523.56,0.0,0.017,2e-05,2.86358]
[1779281224805,36.48,77520.31,0.0,0.01694,2e-05,2.85459]
[1779281225347,36.48,77520.4,0.0,0.01694,2e-05,2.8546]
[1779281229573,36.48,77520.89,0.0,0.01695,2e-05,2.85517]
[1779281230382,36.48,77522.39,0.0,0.01697,2e-05,2.85848]
[1779281235417,36.47,77525.18,0.0,0.01701,2e-05,2.86436]
[1779281240452,36.47,77526.25,0.0,0.01702,2e-05,2.86598]
[1779281246493,36.47,77524.75,0.0,0.01699,2e-05,2.86103]
[1779281257573,36.46,77523.41,0.0,0.01694,2e-05,2.8536]
[1779281261602,36.46,77507.62,0.0,0.01667,2e-05,2.81389]
[1779281266634,36.46,77504.47,0.0,0.01661,2e-05,2.80546]
[1779281271670,36.45,77502.11,0.0,0.01656,2e-05,2.799]
[1779281276705,36.45,77505.41,0.0,0.01662,2e-05,2.80646]
[1779281281741,36.45,77506.03,0.0,0.01662,2e-05,2.80737]
[1779281286776,36.45,77503.76,0.0,0.01658,2e-05,2.8012]
[1779281291811,36.45,77501.96,0.0,0.01655,2e-05,2.79623]
[1779281297853,36.45,77501.1,0.0,0.01653,2e-05,2.79346]
[1779281302888,36.44,77502.01,0.0,0.01654,2e-05,2.79517]
[1779281307923,36.44,77505.92,0.0,0.0166,2e-05,2.80416]
[1779281313965,36.44,77504.31,0.0,0.01656,2e-05,2.79754]
[1779281321017,36.44,77502.33,0.0,0.01652,2e-05,2.79174]
[1779281326052,36.44,77501.56,0.0,0.0165,2e-05,2.78924]
[1779281327516,36.44,77501.56,0.0,0.0165,2e-05,2.78924]
[1779281327617,36.44,77501.18,0.0,0.01649,2e-05,2.78819]
[1779281329517,36.44,77501.18,0.0,0.01649,2e-05,2.78806]
[1779281329553,36.44,77500.57,0.0,0.01648,2e-05,2.78644]
[1779281336121,36.43,77500.17,0.0,0.01647,2e-05,2.78458]
[1779281341157,36.43,77501.84,0.0,0.01649,2e-05,2.78803]
[1779281346191,36.43,77504.5,0.0,0.01653,2e-05,2.79394]
[1779281349658,36.43,77505.2,0.0,0.01654,2e-05,2.79542]
[1779281349753,36.43,77510.37,0.0,0.01663,2e-05,2.80797]
[1779281350659,36.43,77510.37,0.0,0.01663,2e-05,2.80797]
[1779281350690,36.43,77510.31,0.0,0.01663,2e-05,2.80772]
[1779281354575,36.43,77512.09,0.0,0.01665,2e-05,2.8117]
[1779281354664,36.43,77516.28,0.0,0.01672,2e-05,2.82188]
[1779281360296,36.42,77520.96,0.0,0.01679,2e-05,2.83255]
[1779281365341,36.42,77521.79,0.0,0.0168,2e-05,2.83381]
[1779281372396,36.42,77520.8,0.0,0.01677,2e-05,2.82819]
[1779281377431,36.42,77522.88,0.0,0.0168,2e-05,2.83242]
[1779281379446,36.42,77508.61,0.0,0.01655,2e-05,2.79695]
[1779281384480,36.41,77507.59,0.0,0.01653,2e-05,2.79386]
[1779281389515,36.41,77510.07,0.0,0.01657,2e-05,2.79934]
[1779281394551,36.41,77515.56,0.0,0.01666,2e-05,2.81221]
[1779281400593,36.41,77518.95,0.0,0.01671,2e-05,2.81975]
[1779281405628,36.41,77517.28,0.0,0.01668,2e-05,2.81502]
[1779281408373,36.41,77517.85,0.0,0.01669,2e-05,2.81631]
[1779281408649,36.41,77519.09,0.0,0.0167,2e-05,2.81913]
[1779281408934,36.41,77519.09,0.0,0.0167,2e-05,2.81913]
[1779281409657,36.4,77504.28,0.0,0.01646,2e-05,2.78271]
[1779281412678,36.4,77489.86,0.0,0.01622,2e-05,2.74757]
[1779281418723,36.4,77488.1,0.0,0.01619,2e-05,2.74339]
[1779281423759,36.4,77489.35,0.0,0.01621,2e-05,2.7465]
[1779281428795,36.41,77489.89,0.0,0.01622,2e-05,2.74789]
[1779281433830,36.41,77497.53,0.0,0.01633,2e-05,2.76453]
[1779281438867,36.4,77504.46,0.0,0.01645,2e-05,2.78125]
[1779281444909,36.4,77505.27,0.0,0.01646,2e-05,2.78292]
[1779281450951,36.4,77503.54,0.0,0.01643,2e-05,2.77835]
[1779281456722,36.4,77499.54,0.0,0.01636,2e-05,2.76835]
[1779281462028,36.4,77498.65,0.0,0.01634,2e-05,2.76597]
[1779281467062,36.4,77498.03,0.0,0.01633,2e-05,2.76427]
[1779281472097,36.4,77486.75,0.0,0.01615,2e-05,2.73681]
[1779281477133,36.4,77484.8,0.0,0.01611,2e-05,2.73218]
[1779281482168,36.4,77482.06,0.0,0.01607,2e-05,2.72571]
[1779281487208,36.4,77485.34,0.0,0.01613,2e-05,2.73375]
[1779281492244,36.4,77493.86,0.0,0.01625,2e-05,2.75239]
[1779281497280,36.4,77490.32,0.0,0.0162,2e-05,2.74375]
[1779281504327,36.4,77488.39,0.0,0.01616,2e-05,2.73897]
[1779281509362,36.4,77486.65,0.0,0.01613,2e-05,2.73471]
[1779281514398,36.4,77487.84,0.0,0.01615,2e-05,2.73749]
[1779281520440,36.4,77488.44,0.0,0.01616,2e-05,2.73878]
[1779281525475,36.4,77480.26,0.0,0.01603,2e-05,2.71905]
[1779281530510,36.4,77480.95,0.0,0.01604,2e-05,2.72079]
[1779281535544,36.4,77483.46,0.0,0.01608,2e-05,2.72691]
[1779281540580,36.4,77484.24,0.0,0.01609,2e-05,2.7289]
[1779281545615,36.4,77484.92,0.0,0.01611,2e-05,2.73066]
[1779281550649,36.4,77485.82,0.0,0.01612,2e-05,2.73295]
[1779281556694,36.4,77486.21,0.0,0.01612,2e-05,2.73216]
[1779281561728,36.4,77491.23,0.0,0.0162,2e-05,2.74436]
[1779281566763,36.4,77491.41,0.0,0.01621,2e-05,2.74488]
[1779281571797,36.4,77491.66,0.0,0.01621,2e-05,2.74556]
[1779281576833,36.4,77491.47,0.0,0.01621,2e-05,2.74519]
[1779281581867,36.4,77490.62,0.0,0.01619,2e-05,2.74324]
[1779281586908,36.4,77491.48,0.0,0.01621,2e-05,2.7454]
[1779281587001,36.4,77502.78,0.0,0.0164,2e-05,2.77281]
[1779281589925,36.4,77520.52,0.0,0.01669,2e-05,2.81611]
[1779281593247,36.4,77520.7,0.0,0.01669,2e-05,2.81646]
[1779281593270,36.4,77521.42,0.0,0.0167,2e-05,2.81803]
[1779281599995,36.4,77523.83,0.0,0.01674,2e-05,2.82322]
[1779281605032,36.4,77524.21,0.0,0.01674,2e-05,2.8236]
[1779281608058,36.4,77536.91,0.0,0.01695,2e-05,2.85471]
[1779281613092,36.4,77540.79,0.0,0.017,2e-05,2.8615]
[1779281618126,36.39,77543.54,0.0,0.01704,2e-05,2.86744]
[1779281624896,36.39,77544.21,0.0,0.01704,2e-05,2.86772]
[1779281630211,36.39,77540.69,0.0,0.01698,2e-05,2.85799]
[1779281635247,36.38,77540.66,0.0,0.01697,2e-05,2.85704]
[1779281640281,36.38,77541.21,0.0,0.01698,2e-05,2.85755]
[1779281645316,36.38,77542.21,0.0,0.01699,2e-05,2.85919]
[1779281650350,36.38,77542.51,0.0,0.01699,2e-05,2.85907]
[1779281655386,36.37,77549.33,0.0,0.0171,2e-05,2.87511]
[1779281660420,36.37,77547.84,0.0,0.01706,2e-05,2.87005]
[1779281665457,36.37,77545.93,0.0,0.01702,2e-05,2.86419]
[1779281671497,36.36,77545.67,0.0,0.017,2e-05,2.86028]
[1779281676532,36.36,77543.69,0.0,0.01695,2e-05,2.85428]
[1779281685596,36.36,77542.72,0.0,0.01692,2e-05,2.85001]
[1779281692646,36.35,77541.93,0.0,0.0169,2e-05,2.84662]
[1779281697681,36.35,77548.11,0.0,0.017,2e-05,2.86102]
[1779281702718,36.35,77542.14,0.0,0.01689,2e-05,2.84507]
[1779281707751,36.34,77545.36,0.0,0.01694,2e-05,2.85208]
[1779281712787,36.34,77547.56,0.0,0.01697,2e-05,2.85653]
[1779281718547,36.34,77548.0,0.0,0.01697,2e-05,2.85638]
[1779281724870,36.33,77548.0,0.0,0.01696,2e-05,2.85517]
[1779281731920,36.33,77545.71,0.0,0.0169,2e-05,2.84616]
[1779281736955,36.33,77547.65,0.0,0.01693,2e-05,2.85011]
[1779281741992,36.32,77548.27,0.0,0.01693,2e-05,2.85077]
[1779281747024,36.32,77555.0,0.0,0.01704,2e-05,2.8667]
[1779281752065,36.32,77555.71,0.0,0.01705,2e-05,2.86749]
[1779281758102,36.32,77556.82,0.0,0.01706,2e-05,2.8691]
[1779281765152,36.31,77556.85,0.0,0.01705,2e-05,2.86783]
[1779281770185,36.31,77555.74,0.0,0.01702,2e-05,2.86412]
[1779281775221,36.31,77555.38,0.0,0.01701,2e-05,2.86229]
[1779281780257,36.3,77555.31,0.0,0.017,2e-05,2.8612]
[1779281785291,36.3,77556.19,0.0,0.01701,2e-05,2.86247]
[1779281791829,36.3,77555.77,0.0,0.017,2e-05,2.86069]
[1779281791851,36.3,77565.98,0.0,0.01716,2e-05,2.88376]
[1779281794148,36.3,77565.98,0.0,0.01716,2e-05,2.88376]
[1779281794237,36.3,77577.43,0.0,0.01735,2e-05,2.91216]
[1779281799395,36.29,77578.76,0.0,0.01737,2e-05,2.91412]
[1779281804431,36.29,77582.09,0.0,0.01741,2e-05,2.92107]
[1779281809178,36.28,77592.3,0.0,0.01758,2e-05,2.94549]
[1779281812354,36.28,77593.35,0.0,0.0176,2e-05,2.94748]
[1779281812493,36.28,77593.83,0.0,0.0176,2e-05,2.94836]
[1779281813503,36.28,77620.6,0.0,0.01808,2e-05,3.01712]
[1779281814505,36.28,77639.93,0.0,0.01842,2e-05,3.06731]
[1779281819260,36.27,77655.4,0.0,0.01869,2e-05,3.10552]
[1779281823586,36.27,77666.26,0.0,0.01887,2e-05,3.13196]
[1779281825598,36.26,77679.97,0.0,0.01912,2e-05,3.16754]
[1779281827269,36.26,77679.97,0.0,0.01912,2e-05,3.16754]
[1779281827282,36.26,77665.8,0.0,0.01885,2e-05,3.128]
[1779281828618,36.26,77640.54,0.0,0.01837,2e-05,3.06021]
[1779281833654,36.25,77628.74,0.0,0.01814,2e-05,3.0261]
[1779281838686,36.24,77628.02,0.0,0.01811,2e-05,3.02192]
[1779281843728,36.24,77622.0,0.0,0.01798,2e-05,3.00392]
[1779281848762,36.23,77616.19,0.0,0.01786,2e-05,2.98666]
[1779281853796,36.22,77614.35,0.0,0.01781,2e-05,2.97779]
[1779281858833,36.22,77614.24,0.0,0.01779,2e-05,2.97546]
[1779281863867,36.21,77611.92,0.0,0.01773,2e-05,2.96759]
[1779281868902,36.21,77621.3,0.0,0.01789,2e-05,2.99044]
[1779281873942,36.2,77616.89,0.0,0.0178,2e-05,2.97699]
[1779281878977,36.2,77607.68,0.0,0.01762,2e-05,2.95147]
[1779281884014,36.19,77602.95,0.0,0.01753,2e-05,2.93781]
[1779281889048,36.19,77594.51,0.0,0.01737,2e-05,2.91493]
[1779281894082,36.19,77598.25,0.0,0.01743,2e-05,2.92326]
[1779281899117,36.18,77601.86,0.0,0.01748,2e-05,2.93117]
[1779281904153,36.18,77602.5,0.0,0.01748,2e-05,2.93153]
[1779281909187,36.18,77603.15,0.0,0.01749,2e-05,2.93194]
[1779281914222,36.17,77605.87,0.0,0.01751,2e-05,2.93563]
[1779281919256,36.17,77607.92,0.0,0.01754,2e-05,2.9396]
[1779281924292,36.17,77602.64,0.0,0.01744,2e-05,2.92484]
[1779281926306,36.17,77591.66,0.0,0.01725,2e-05,2.8965]
[1779281931354,36.16,77588.22,0.0,0.01718,2e-05,2.88693]
[1779281936388,36.16,77579.43,0.0,0.01702,2e-05,2.86405]
[1779281941424,36.16,77574.18,0.0,0.01693,2e-05,2.85029]
[1779281946459,36.16,77574.75,0.0,0.01693,2e-05,2.85114]
[1779281951493,36.16,77574.81,0.0,0.01693,2e-05,2.85074]
[1779281956532,36.15,77565.25,0.0,0.01676,2e-05,2.82637]
[1779281961566,36.15,77566.51,0.0,0.01678,2e-05,2.82919]
[1779281966601,36.15,77563.3,0.0,0.01673,2e-05,2.82088]
[1779281971635,36.15,77568.26,0.0,0.0168,2e-05,2.83096]
[1779281976671,36.15,77570.88,0.0,0.01684,2e-05,2.83708]
[1779281981705,36.15,77570.33,0.0,0.01683,2e-05,2.83532]
[1779281986742,36.15,77569.14,0.0,0.0168,2e-05,2.83195]
[1779281991777,36.15,77570.11,0.0,0.01682,2e-05,2.8339]
[1779281996812,36.15,77570.68,0.0,0.01683,2e-05,2.83491]
[1779282001847,36.15,77570.64,0.0,0.01682,2e-05,2.83438]
[1779282006881,36.14,77578.67,0.0,0.01696,2e-05,2.85399]
[1779282011916,36.14,77580.69,0.0,0.01699,2e-05,2.85842]
[1779282013930,36.14,77592.09,0.0,0.01718,2e-05,2.88683]
[1779282018966,36.14,77600.08,0.0,0.01731,2e-05,2.90612]
[1779282022996,36.14,77577.29,0.0,0.01691,2e-05,2.84784]
[1779282028034,36.14,77571.96,0.0,0.01682,2e-05,2.83398]
[1779282033065,36.13,77566.09,0.0,0.0167,2e-05,2.81693]
[1779282038101,36.13,77559.75,0.0,0.01659,2e-05,2.80092]
[1779282043135,36.13,77562.82,0.0,0.01664,2e-05,2.80823]
[1779282048171,36.13,77564.86,0.0,0.01668,2e-05,2.81302]
[1779282055220,36.13,77564.3,0.0,0.01666,2e-05,2.81108]
[1779282060255,36.13,77567.68,0.0,0.01672,2e-05,2.81903]
[1779282065290,36.13,77564.7,0.0,0.01666,2e-05,2.81104]
[1779282071331,36.12,77561.64,0.0,0.01661,2e-05,2.80276]
[1779282076368,36.12,77560.61,0.0,0.01659,2e-05,2.79964]
[1779282080400,36.12,77549.28,0.0,0.01639,2e-05,2.7713]
[1779282085436,36.12,77549.89,0.0,0.0164,2e-05,2.77242]
[1779282090471,36.12,77543.7,0.0,0.01629,2e-05,2.75698]
[1779282095505,36.12,77538.4,0.0,0.0162,2e-05,2.7421]
[1779282100541,36.12,77540.93,0.0,0.01624,2e-05,2.74825]
[1779282105576,36.12,77542.63,0.0,0.01627,2e-05,2.75236]
[1779282110610,36.12,77544.18,0.0,0.01629,2e-05,2.7561]
[1779282115378,36.12,77533.0,0.0,0.01611,2e-05,2.7289]
[1779282116668,36.12,77499.86,0.0,0.01557,2e-05,2.64957]
[1779282121706,36.12,77498.5,0.0,0.01555,2e-05,2.64708]
[1779282126742,36.12,77498.8,0.0,0.01556,2e-05,2.64865]
[1779282131774,36.13,77497.68,0.0,0.01555,2e-05,2.64682]
[1779282136811,36.13,77496.29,0.0,0.01553,2e-05,2.64435]
[1779282141845,36.13,77496.83,0.0,0.01555,2e-05,2.64643]
[1779282146880,36.13,77495.48,0.0,0.01553,2e-05,2.64402]
[1779282151916,36.14,77495.4,0.0,0.01553,2e-05,2.64273]
[1779282156951,36.14,77495.95,0.0,0.01554,2e-05,2.64479]
[1779282158966,36.14,77514.26,0.0,0.01584,2e-05,2.68862]
[1779282164003,36.14,77516.88,0.0,0.01588,2e-05,2.69524]
[1779282169036,36.14,77521.24,0.0,0.01595,2e-05,2.70595]
[1779282174070,36.14,77523.47,0.0,0.01599,2e-05,2.71158]
[1779282179105,36.14,77527.78,0.0,0.01606,2e-05,2.72218]
[1779282184142,36.14,77528.25,0.0,0.01607,2e-05,2.72351]
[1779282189182,36.14,77528.62,0.0,0.01608,2e-05,2.72454]
[1779282194216,36.14,77529.82,0.0,0.0161,2e-05,2.72761]
[1779282199252,36.14,77524.5,0.0,0.01601,2e-05,2.71491]
[1779282204285,36.14,77524.18,0.0,0.01601,2e-05,2.71445]
[1779282209320,36.15,77525.94,0.0,0.01604,2e-05,2.71902]
[1779282216371,36.15,77527.72,0.0,0.01606,2e-05,2.7219]
[1779282221407,36.15,77529.81,0.0,0.0161,2e-05,2.72735]
[1779282226441,36.15,77525.09,0.0,0.01603,2e-05,2.71626]
[1779282231477,36.15,77519.77,0.0,0.01594,2e-05,2.70377]
[1779282236512,36.15,77506.06,0.0,0.01572,2e-05,2.67132]
[1779282241547,36.15,77506.06,0.0,0.01573,2e-05,2.67189]
[1779282247588,36.15,77503.24,0.0,0.01568,2e-05,2.66587]
[1779282254638,36.16,77502.9,0.0,0.01568,2e-05,2.66587]
[1779282260680,36.16,77501.08,0.0,0.01566,2e-05,2.66222]
[1779282265715,36.16,77499.37,0.0,0.01564,2e-05,2.65873]
[1779282270749,36.16,77498.36,0.0,0.01562,2e-05,2.6569]
[1779282275787,36.16,77496.91,0.0,0.01559,2e-05,2.65214]
[1779282280820,36.17,77492.65,0.0,0.01553,2e-05,2.6427]
[1779282286584,36.17,77488.84,0.0,0.01548,2e-05,2.63452]
[1779282291898,36.17,77489.82,0.0,0.0155,2e-05,2.63758]
[1779282296932,36.17,77490.98,0.0,0.01552,2e-05,2.64102]
[1779282301967,36.17,77490.99,0.0,0.01552,2e-05,2.64171]
[1779282307004,36.18,77492.09,0.0,0.01555,2e-05,2.64495]
[1779282312040,36.18,77491.37,0.0,0.01554,2e-05,2.64386]
[1779282317076,36.18,77491.25,0.0,0.01554,2e-05,2.64421]
[1779282322112,36.18,77497.91,0.0,0.01565,2e-05,2.66055]
[1779282327147,36.18,77504.39,0.0,0.01576,2e-05,2.6764]
[1779282332183,36.18,77501.94,0.0,0.01571,2e-05,2.66904]
[1779282337218,36.19,77491.02,0.0,0.01554,2e-05,2.64367]
[1779282346283,36.19,77491.06,0.0,0.01555,2e-05,2.64498]
[1779282355347,36.19,77491.46,0.0,0.01556,2e-05,2.647]
[1779282358367,36.19,77481.13,0.0,0.0154,2e-05,2.6233]
[1779282363402,36.2,77483.45,0.0,0.01545,2e-05,2.62968]
[1779282368440,36.2,77473.67,0.0,0.0153,2e-05,2.60777]
[1779282373473,36.2,77469.51,0.0,0.01524,2e-05,2.59936]
[1779282378508,36.21,77470.98,0.0,0.01527,2e-05,2.604]
[1779282383545,36.21,77475.29,0.0,0.01535,2e-05,2.61524]
[1779282388580,36.21,77476.25,0.0,0.01537,2e-05,2.61859]
[1779282393619,36.22,77480.02,0.0,0.01543,2e-05,2.62665]
[1779282398654,36.22,77478.07,0.0,0.01541,2e-05,2.62317]
[1779282404697,36.22,77484.92,0.0,0.01552,2e-05,2.64059]
[1779282409731,36.23,77488.48,0.0,0.01559,2e-05,2.65002]
[1779282415772,36.23,77487.68,0.0,0.01558,2e-05,2.64934]
[1779282420807,36.23,77488.85,0.0,0.01561,2e-05,2.6531]
[1779282425843,36.24,77489.71,0.0,0.01563,2e-05,2.65615]
[1779282430881,36.24,77488.45,0.0,0.01562,2e-05,2.65419]
[1779282435917,36.24,77482.31,0.0,0.01552,2e-05,2.6408]
[1779282440950,36.25,77480.59,0.0,0.01551,2e-05,2.63791]
[1779282447726,36.25,77479.9,0.0,0.01551,2e-05,2.63785]
[1779282456060,36.25,77480.13,0.0,0.01551,2e-05,2.63824]
[1779282461096,36.26,77483.31,0.0,0.01557,2e-05,2.64677]
[1779282466131,36.26,77482.09,0.0,0.01556,2e-05,2.6449]
[1779282474188,36.27,77480.35,0.0,0.01554,2e-05,2.64243]
[1779282479222,36.27,77471.24,0.0,0.0154,2e-05,2.62217]
[1779282484258,36.27,77470.41,0.0,0.0154,2e-05,2.62144]
[1779282489293,36.28,77471.45,0.0,0.01542,2e-05,2.62511]
[1779282494331,36.28,77470.89,0.0,0.01542,2e-05,2.62507]
[1779282499363,36.28,77472.67,0.0,0.01546,2e-05,2.63052]
[1779282504399,36.29,77479.57,0.0,0.01558,2e-05,2.64796]
[1779282509433,36.29,77485.38,0.0,0.01568,2e-05,2.66269]
[1779282514468,36.29,77484.63,0.0,0.01566,2e-05,2.65993]
[1779282519504,36.3,77485.74,0.0,0.01568,2e-05,2.66347]
[1779282524539,36.3,77492.52,0.0,0.0158,2e-05,2.68052]
[1779282529573,36.3,77489.55,0.0,0.01576,2e-05,2.67424]
[1779282535616,36.3,77488.86,0.0,0.01575,2e-05,2.67358]
[1779282540651,36.31,77489.44,0.0,0.01577,2e-05,2.67577]
[1779282545685,36.31,77488.59,0.0,0.01576,2e-05,2.67456]
[1779282550720,36.31,77492.08,0.0,0.01582,2e-05,2.6836]
[1779282555756,36.31,77492.57,0.0,0.01583,2e-05,2.68549]
[1779282560790,36.31,77491.57,0.0,0.01582,2e-05,2.68382]
[1779282565827,36.32,77490.81,0.0,0.01582,2e-05,2.68274]
[1779282572875,36.32,77489.75,0.0,0.01579,2e-05,2.67933]
[1779282577910,36.32,77489.75,0.0,0.0158,2e-05,2.68006]
[1779282583952,36.32,77489.83,0.0,0.01581,2e-05,2.68112]
[1779282588987,36.33,77489.8,0.0,0.01581,2e-05,2.68177]
[1779282594023,36.33,77482.45,0.0,0.0157,2e-05,2.66505]
[1779282599057,36.33,77476.74,0.0,0.01561,2e-05,2.65243]
[1779282604093,36.33,77469.92,0.0,0.01551,2e-05,2.63737]
[1779282609128,36.34,77468.73,0.0,0.0155,2e-05,2.63567]
[1779282614166,36.34,77464.09,0.0,0.01543,2e-05,2.62598]
[1779282619201,36.34,77462.51,0.0,0.01542,2e-05,2.62357]
[1779282624236,36.35,77462.97,0.0,0.01543,2e-05,2.62598]
[1779282629271,36.35,77463.91,0.0,0.01546,2e-05,2.62953]
[1779282634306,36.36,77464.19,0.0,0.01546,2e-05,2.62966]
[1779282639342,36.36,77466.92,0.0,0.01551,2e-05,2.6374]
[1779282645382,36.36,77466.14,0.0,0.01551,2e-05,2.63711]
[1779282651425,36.37,77463.29,0.0,0.01548,2e-05,2.63197]
[1779282656464,36.37,77463.7,0.0,0.01549,2e-05,2.63418]
[1779282661498,36.38,77463.11,0.0,0.01549,2e-05,2.63403]
[1779282663511,36.38,77451.5,0.0,0.01531,2e-05,2.60742]
[1779282668549,36.38,77447.99,0.0,0.01527,2e-05,2.6007]
[1779282673582,36.39,77447.08,0.0,0.01526,2e-05,2.59998]
[1779282678617,36.39,77440.96,0.0,0.01518,2e-05,2.58722]
[1779282683652,36.39,77437.95,0.0,0.01514,2e-05,2.58179]
[1779282688687,36.4,77442.23,0.0,0.01522,2e-05,2.59341]
[1779282693724,36.4,77434.8,0.0,0.0151,2e-05,2.57587]
[1779282699766,36.41,77435.43,0.0,0.01513,2e-05,2.57914]
[1779282704801,36.41,77435.31,0.0,0.01513,2e-05,2.58037]
[1779282709836,36.42,77436.58,0.0,0.01516,2e-05,2.5848]
[1779282714871,36.42,77437.89,0.0,0.01519,2e-05,2.58927]
[1779282719906,36.43,77439.05,0.0,0.01522,2e-05,2.59334]
[1779282725948,36.43,77438.52,0.0,0.01522,2e-05,2.59376]
[1779282730983,36.43,77438.96,0.0,0.01524,2e-05,2.59613]
[1779282737026,36.44,77438.07,0.0,0.01524,2e-05,2.59569]
[1779282742060,36.44,77437.67,0.0,0.01524,2e-05,2.5961]
[1779282747094,36.45,77439.45,0.0,0.01528,2e-05,2.60152]
[1779282752129,36.45,77441.78,0.0,0.01531,2e-05,2.60633]
[1779282757164,36.45,77442.65,0.0,0.01533,2e-05,2.60955]
[1779282762200,36.46,77441.64,0.0,0.01533,2e-05,2.60842]
[1779282767234,36.46,77441.28,0.0,0.01533,2e-05,2.6088]
[1779282775292,36.47,77440.99,0.0,0.01534,2e-05,2.61004]
[1779282780326,36.47,77440.13,0.0,0.01533,2e-05,2.60924]
[1779282785362,36.47,77440.07,0.0,0.01534,2e-05,2.61027]
[1779282791404,36.48,77439.27,0.0,0.01534,2e-05,2.60983]
[1779282796439,36.48,77437.33,0.0,0.01531,2e-05,2.60653]
[1779282801477,36.49,77436.89,0.0,0.01532,2e-05,2.60672]
[1779282808524,36.49,77437.29,0.0,0.01533,2e-05,2.60931]
[1779282813559,36.49,77437.51,0.0,0.01533,2e-05,2.60912]
[1779282818594,36.5,77437.84,0.0,0.01535,2e-05,2.61105]
[1779282823630,36.5,77438.59,0.0,0.01537,2e-05,2.61391]
[1779282828665,36.5,77442.32,0.0,0.01543,2e-05,2.62371]
[1779282833702,36.51,77437.85,0.0,0.01537,2e-05,2.6144]
[1779282838736,36.51,77438.57,0.0,0.01539,2e-05,2.61718]
[1779282843770,36.51,77438.53,0.0,0.0154,2e-05,2.61818]
[1779282848805,36.52,77432.75,0.0,0.01531,2e-05,2.60588]
[1779282853840,36.52,77433.02,0.0,0.01533,2e-05,2.60793]
[1779282858875,36.52,77434.24,0.0,0.01535,2e-05,2.61191]
[1779282863911,36.53,77434.99,0.0,0.01537,2e-05,2.6148]
[1779282868948,36.53,77435.85,0.0,0.01539,2e-05,2.61791]
[1779282873983,36.53,77436.13,0.0,0.0154,2e-05,2.61778]
[1779282879017,36.54,77434.26,0.0,0.01537,2e-05,2.61454]
[1779282883048,36.54,77416.58,0.0,0.01511,2e-05,2.5747]
[1779282888085,36.55,77416.98,0.0,0.01512,2e-05,2.5771]
[1779282893119,36.55,77423.19,0.0,0.01523,2e-05,2.59278]
[1779282898154,36.55,77425.59,0.0,0.01527,2e-05,2.59968]
[1779282902183,36.56,77437.64,0.0,0.01547,2e-05,2.6287]
[1779282907218,36.56,77422.16,0.0,0.01524,2e-05,2.59393]
[1779282912252,36.56,77415.34,0.0,0.01514,2e-05,2.57967]
[1779282917288,36.57,77416.9,0.0,0.01517,2e-05,2.58472]
[1779282922322,36.57,77416.16,0.0,0.01517,2e-05,2.58448]
[1779282927366,36.58,77413.28,0.0,0.01514,2e-05,2.57935]
[1779282931395,36.58,77398.43,0.0,0.01491,2e-05,2.54484]
[1779282933408,36.58,77387.57,0.0,0.01475,2e-05,2.52097]
[1779282934417,36.58,77399.18,0.0,0.01493,2e-05,2.54763]
[1779282939450,36.59,77402.92,0.0,0.015,2e-05,2.55777]
[1779282944484,36.59,77401.06,0.0,0.01498,2e-05,2.55513]
[1779282949520,36.6,77397.82,0.0,0.01494,2e-05,2.54933]
[1779282955329,36.6,77396.05,0.0,0.01492,2e-05,2.54718]
[1779282961604,36.61,77394.1,0.0,0.01491,2e-05,2.54461]
[1779282967647,36.61,77394.17,0.0,0.01492,2e-05,2.54655]
[1779282973688,36.62,77400.85,0.0,0.01503,2e-05,2.56331]
[1779282984765,36.63,77399.88,0.0,0.01504,2e-05,2.56382]
[1779282987786,36.63,77386.33,0.0,0.01484,2e-05,2.53382]
[1779282992821,36.63,77385.69,0.0,0.01483,2e-05,2.53196]
[1779282997857,36.64,77390.95,0.0,0.01491,2e-05,2.54526]
[1779283002892,36.64,77393.0,0.0,0.01495,2e-05,2.55116]
[1779283007928,36.65,77391.63,0.0,0.01494,2e-05,2.54931]
[1779283015751,36.65,77386.64,0.0,0.01488,2e-05,2.54014]
[1779283021020,36.66,77385.62,0.0,0.01488,2e-05,2.53945]
[1779283026055,36.66,77384.08,0.0,0.01486,2e-05,2.53735]
[1779283031090,36.67,77386.35,0.0,0.01491,2e-05,2.54383]
[1779283036124,36.67,77384.6,0.0,0.01489,2e-05,2.5412]
[1779283041160,36.67,77383.29,0.0,0.01488,2e-05,2.53956]
[1779283047202,36.68,77383.98,0.0,0.0149,2e-05,2.54271]
[1779283056034,36.68,77384.95,0.0,0.01492,2e-05,2.54515]
[1779283061300,36.69,77386.43,0.0,0.01495,2e-05,2.55006]
[1779283068349,36.69,77386.7,0.0,0.01497,2e-05,2.55249]
[1779283076405,36.7,77387.3,0.0,0.01499,2e-05,2.55588]
[1779283081440,36.7,77380.25,0.0,0.01489,2e-05,2.54122]
[1779283083454,36.71,77367.49,0.0,0.0147,2e-05,2.51308]
[1779283088489,36.71,77367.96,0.0,0.01472,2e-05,2.51576]
[1779283093523,36.72,77366.95,0.0,0.01472,2e-05,2.51514]
[1779283097551,36.72,77355.12,0.0,0.01455,1e-05,2.49012]
[1779283102586,36.73,77357.24,0.0,0.01459,1e-05,2.49677]
[1779283106615,36.73,77371.32,0.0,0.01482,2e-05,2.52974]
[1779283111649,36.74,77382.48,0.0,0.01498,2e-05,2.55461]
[1779283117693,36.74,77390.88,0.0,0.01512,2e-05,2.5752]
[1779283122728,36.74,77395.3,0.0,0.0152,2e-05,2.58639]
[1779283127764,36.75,77401.36,0.0,0.0153,2e-05,2.60133]
[1779283132798,36.75,77407.39,0.0,0.0154,2e-05,2.61614]
[1779283137833,36.75,77408.89,0.0,0.01543,2e-05,2.62051]
[1779283142870,36.75,77410.67,0.0,0.01546,2e-05,2.62553]
[1779283147904,36.76,77408.04,0.0,0.01543,2e-05,2.62033]
[1779283152939,36.76,77407.22,0.0,0.01542,2e-05,2.6194]
[1779283157976,36.76,77401.38,0.0,0.01534,2e-05,2.60693]
[1779283163010,36.77,77394.22,0.0,0.01523,2e-05,2.59153]
[1779283169055,36.77,77392.11,0.0,0.01521,2e-05,2.58802]
[1779283175098,36.77,77394.03,0.0,0.01524,2e-05,2.59181]
[1779283180134,36.78,77396.69,0.0,0.01529,2e-05,2.59889]
[1779283185169,36.78,77394.22,0.0,0.01525,2e-05,2.59416]
[1779283190204,36.78,77389.58,0.0,0.01519,2e-05,2.58465]
[1779283195239,36.79,77387.93,0.0,0.01517,2e-05,2.58189]
[1779283200273,36.79,77385.29,0.0,0.01514,2e-05,2.57686]
[1779283205311,36.79,77379.08,0.0,0.01505,2e-05,2.56376]
[1779283210346,36.8,77380.31,0.0,0.01508,2e-05,2.56769]
[1779283215382,36.8,77387.1,0.0,0.01519,2e-05,2.5842]
[1779283220413,36.8,77386.29,0.0,0.01518,2e-05,2.58329]
[1779283225449,36.8,77385.49,0.0,0.01518,2e-05,2.5824]
[1779283228470,36.81,77398.64,0.0,0.01538,2e-05,2.61312]
[1779283233505,36.81,77403.79,0.0,0.01546,2e-05,2.6238]
[1779283238540,36.81,77400.0,0.0,0.0154,2e-05,2.61574]
[1779283243577,36.81,77398.75,0.0,0.01539,2e-05,2.61357]
[1779283248616,36.81,77398.5,0.0,0.01539,2e-05,2.61371]
[1779283253651,36.82,77399.23,0.0,0.01541,2e-05,2.61607]
[1779283258685,36.82,77406.11,0.0,0.01552,2e-05,2.63264]
[1779283262713,36.82,77416.32,0.0,0.01568,2e-05,2.6567]
[1779283267749,36.82,77414.39,0.0,0.01565,2e-05,2.65249]
[1779283272784,36.82,77416.29,0.0,0.01568,2e-05,2.65717]
[1779283277818,36.82,77415.91,0.0,0.01568,2e-05,2.65653]
[1779283282854,36.82,77416.08,0.0,0.01568,2e-05,2.65716]
[1779283288900,36.82,77416.75,0.0,0.0157,2e-05,2.659]
[1779283293931,36.82,77417.44,0.0,0.0157,2e-05,2.65894]
[1779283299972,36.82,77417.89,0.0,0.01571,2e-05,2.66026]
[1779283305012,36.82,77418.28,0.0,0.01572,2e-05,2.66139]
[1779283312058,36.83,77417.89,0.0,0.01571,2e-05,2.66079]
[1779283317858,36.83,77418.89,0.0,0.01573,2e-05,2.66339]
[1779283323135,36.83,77418.99,0.0,0.01573,2e-05,2.66382]
[1779283328172,36.83,77420.33,0.0,0.01575,2e-05,2.66717]
[1779283333204,36.83,77425.89,0.0,0.01584,2e-05,2.68035]
[1779283341262,36.83,77426.12,0.0,0.01585,2e-05,2.68102]
[1779283346296,36.83,77425.83,0.0,0.01584,2e-05,2.6804]
[1779283351330,36.83,77421.32,0.0,0.01576,2e-05,2.66802]
[1779283356366,36.83,77421.76,0.0,0.01577,2e-05,2.66924]
[1779283361402,36.83,77422.01,0.0,0.01578,2e-05,2.66998]
[1779283372478,36.83,77422.08,0.0,0.01578,2e-05,2.67046]
[1779283378521,36.83,77422.1,0.0,0.01578,2e-05,2.67068]
[1779283383557,36.83,77420.67,0.0,0.01576,2e-05,2.66748]
[1779283388591,36.83,77420.97,0.0,0.01576,2e-05,2.66835]
[1779283395644,36.83,77421.57,0.0,0.01578,2e-05,2.66998]
[1779283405712,36.83,77421.92,0.0,0.01578,2e-05,2.67109]
[1779283410747,36.83,77421.76,0.0,0.01578,2e-05,2.67088]
[1779283415783,36.83,77423.88,0.0,0.01581,2e-05,2.67411]
[1779283420818,36.84,77423.04,0.0,0.01579,2e-05,2.67228]
[1779283425852,36.84,77422.78,0.0,0.01579,2e-05,2.67181]
[1779283430888,36.84,77424.87,0.0,0.01582,2e-05,2.67684]
[1779283435934,36.84,77426.34,0.0,0.01585,2e-05,2.68037]
[1779283443991,36.84,77426.27,0.0,0.01585,2e-05,2.68029]
[1779283449025,36.84,77424.86,0.0,0.01583,2e-05,2.67703]
[1779283454816,36.84,77423.79,0.0,0.01581,2e-05,2.67461]
[1779283461109,36.84,77424.07,0.0,0.01581,2e-05,2.67535]
[1779283466145,36.84,77421.99,0.0,0.01578,2e-05,2.67055]
[1779283471179,36.84,77416.1,0.0,0.01568,2e-05,2.65507]
[1779283479236,36.84,77416.84,0.0,0.01569,2e-05,2.65724]
[1779283485026,36.84,77417.09,0.0,0.0157,2e-05,2.65818]
[1779283492328,36.84,77411.73,0.0,0.01562,2e-05,2.64627]
[1779283497365,36.84,77416.04,0.0,0.01569,2e-05,2.65677]
[1779283502400,36.84,77393.94,0.0,0.01535,2e-05,2.60605]
[1779283503504,36.84,77393.94,0.0,0.01535,2e-05,2.60605]
[1779283503550,36.85,77368.74,0.0,0.01496,2e-05,2.54879]
[1779283506427,36.85,77357.92,0.0,0.0148,2e-05,2.52521]
[1779283507922,36.85,77357.92,0.0,0.0148,2e-05,2.52521]
[1779283508000,36.85,77366.08,0.0,0.01493,2e-05,2.54421]
[1779283513475,36.85,77352.35,0.0,0.01473,2e-05,2.51487]
[1779283518512,36.86,77355.1,0.0,0.01479,2e-05,2.52266]
[1779283523546,36.87,77350.92,0.0,0.01474,2e-05,2.51529]
[1779283528581,36.87,77346.58,0.0,0.01468,1e-05,2.50732]
[1779283531602,36.87,77338.34,0.0,0.01456,1e-05,2.48829]
[1779283534624,36.88,77348.67,0.0,0.01472,1e-05,2.51239]
[1779283539659,36.88,77349.95,0.0,0.01475,2e-05,2.51699]
[1779283544693,36.89,77340.78,0.0,0.01463,1e-05,2.49834]
[1779283549728,36.89,77344.18,0.0,0.01469,1e-05,2.50774]
[1779283554762,36.9,77343.94,0.0,0.0147,1e-05,2.50896]
[1779283559798,36.9,77339.41,0.0,0.01464,1e-05,2.50064]
[1779283564835,36.91,77328.48,0.0,0.01449,1e-05,2.47822]
[1779283569868,36.92,77327.09,0.0,0.01448,1e-05,2.4771]
[1779283574903,36.92,77325.04,0.0,0.01447,1e-05,2.47448]
[1779283578930,36.93,77314.06,0.0,0.01432,1e-05,2.45191]
[1779283583972,36.93,77314.78,0.0,0.01434,1e-05,2.45559]
[1779283584597,36.93,77314.78,0.0,0.01434,1e-05,2.45559]
[1779283584984,36.93,77313.31,0.0,0.01432,1e-05,2.45277]
[1779283585990,36.94,77293.55,0.0,0.01404,1e-05,2.41023]
[1779283589483,36.94,77294.61,0.0,0.01406,1e-05,2.41393]
[1779283590025,36.94,77296.26,0.0,0.01409,1e-05,2.41797]
[1779283595058,36.95,77297.25,0.0,0.01411,1e-05,2.42068]
[1779283600096,36.96,77295.46,0.0,0.0141,1e-05,2.41922]
[1779283605131,36.96,77296.6,0.0,0.01413,1e-05,2.4241]
[1779283610172,36.97,77286.21,0.0,0.014,1e-05,2.40406]
[1779283615206,36.98,77282.63,0.0,0.01397,1e-05,2.39901]
[1779283620241,36.99,77280.14,0.0,0.01395,1e-05,2.39632]
[1779283623262,36.99,77267.66,0.0,0.01379,1e-05,2.37186]
[1779283627263,37.0,77264.13,0.0,0.01375,1e-05,2.36551]
[1779283627337,37.0,77262.22,0.0,0.01372,1e-05,2.36203]
[1779283633334,37.01,77257.76,0.0,0.01368,1e-05,2.35602]
[1779283635943,37.01,77256.96,0.0,0.01367,1e-05,2.35489]
[1779283636051,37.02,77247.32,0.0,0.01355,1e-05,2.33568]
[1779283638011,37.02,77247.32,0.0,0.01355,1e-05,2.33568]
[1779283638110,37.02,77242.64,0.0,0.01349,1e-05,2.32705]
[1779283643403,37.03,77244.04,0.0,0.01353,1e-05,2.3329]
[1779283646184,37.04,77263.05,0.0,0.01381,1e-05,2.37474]
[1779283651459,37.04,77264.6,0.0,0.01384,1e-05,2.37867]
[1779283656494,37.05,77270.91,0.0,0.01394,1e-05,2.39461]
[1779283660487,37.05,77279.46,0.0,0.01407,1e-05,2.41436]
[1779283660569,37.06,77272.51,0.0,0.01398,1e-05,2.39987]
[1779283666571,37.07,77265.67,0.0,0.0139,1e-05,2.38813]
[1779283671606,37.07,77267.1,0.0,0.01394,1e-05,2.39365]
[1779283678656,37.08,77267.77,0.0,0.01397,1e-05,2.3985]
[1779283683691,37.09,77269.78,0.0,0.01401,1e-05,2.40521]
[1779283687719,37.1,77258.03,0.0,0.01386,1e-05,2.38203]
[1779283691752,37.1,77246.53,0.0,0.01371,1e-05,2.35968]
[1779283692515,37.1,77246.53,0.0,0.01371,1e-05,2.35968]
[1779283692759,37.11,77239.16,0.0,0.01361,1e-05,2.34465]
[1779283697796,37.11,77236.08,0.0,0.01359,1e-05,2.34102]
[1779283698897,37.11,77236.08,0.0,0.01359,1e-05,2.34102]
[1779283698986,37.12,77234.33,0.0,0.01357,1e-05,2.33848]
[1779283704858,37.13,77235.82,0.0,0.01361,1e-05,2.34493]
[1779283709893,37.14,77233.2,0.0,0.0136,1e-05,2.34215]
[1779283714929,37.15,77234.71,0.0,0.01363,1e-05,2.34629]
[1779283717950,37.15,77222.2,0.0,0.01346,1e-05,2.32172]
[1779283722990,37.16,77227.49,0.0,0.01355,1e-05,2.33554]
[1779283728031,37.17,77222.9,0.0,0.01351,1e-05,2.32868]
[1779283733062,37.18,77220.92,0.0,0.0135,1e-05,2.32733]
[1779283738098,37.19,77226.43,0.0,0.0136,1e-05,2.34159]
[1779283743132,37.2,77231.28,0.0,0.01368,1e-05,2.35441]
[1779283748167,37.2,77231.27,0.0,0.0137,1e-05,2.3569]
[1779283753202,37.21,77225.6,0.0,0.01364,1e-05,2.34754]
[1779283758237,37.22,77226.32,0.0,0.01366,1e-05,2.3516]
[1779283763272,37.23,77224.5,0.0,0.01365,1e-05,2.35027]
[1779283768309,37.24,77221.96,0.0,0.01364,1e-05,2.34748]
[1779283773344,37.24,77236.35,0.0,0.01384,1e-05,2.37857]
[1779283778380,37.25,77229.91,0.0,0.01377,1e-05,2.36727]
[1779283783419,37.26,77232.36,0.0,0.01382,1e-05,2.37476]
[1779283788455,37.27,77231.22,0.0,0.01382,1e-05,2.37463]
[1779283793490,37.27,77233.1,0.0,0.01386,1e-05,2.38087]
[1779283798527,37.28,77235.46,0.0,0.01391,1e-05,2.38808]
[1779283803561,37.29,77225.89,0.0,0.01379,1e-05,2.36992]
[1779283808604,37.3,77230.32,0.0,0.01387,1e-05,2.3819]
[1779283813658,37.3,77223.67,0.0,0.01379,1e-05,2.3696]
[1779283817684,37.31,77234.71,0.0,0.01395,1e-05,2.3948]
[1779283821714,37.31,77221.83,0.0,0.01378,1e-05,2.36914]
[1779283823402,37.31,77221.83,0.0,0.01378,1e-05,2.36914]
[1779283823728,37.31,77230.45,0.0,0.01391,1e-05,2.38827]
[1779283826748,37.32,77218.67,0.0,0.01375,1e-05,2.36461]
[1779283831784,37.33,77225.68,0.0,0.01386,1e-05,2.38038]
[1779283832684,37.33,77225.68,0.0,0.01386,1e-05,2.38038]
[1779283832791,37.33,77226.17,0.0,0.01387,1e-05,2.38142]
[1779283833686,37.33,77226.17,0.0,0.01387,1e-05,2.38142]
[1779283833800,37.33,77222.41,0.0,0.01382,1e-05,2.37389]
[1779283835685,37.33,77223.61,0.0,0.01384,1e-05,2.37732]
[1779283835873,37.33,77223.61,0.0,0.01384,1e-05,2.37732]
[1779283835874,37.33,77230.36,0.0,0.01394,1e-05,2.39206]
[1779283841855,37.34,77237.96,0.0,0.01406,1e-05,2.41068]
[1779283842500,37.34,77237.96,0.0,0.01406,1e-05,2.41068]
[1779283842861,37.34,77243.06,0.0,0.01414,1e-05,2.42197]
[1779283845885,37.35,77230.7,0.0,0.01397,1e-05,2.39671]
[1779283847072,37.35,77230.7,0.0,0.01397,1e-05,2.39671]
[1779283847174,37.35,77234.84,0.0,0.01403,1e-05,2.40594]
[1779283848073,37.35,77234.84,0.0,0.01403,1e-05,2.40594]
[1779283848174,37.35,77235.1,0.0,0.01404,1e-05,2.40688]
[1779283850073,37.35,77235.1,0.0,0.01404,1e-05,2.40726]
[1779283850174,37.35,77233.44,0.0,0.01402,1e-05,2.4041]
[1779283855955,37.36,77243.16,0.0,0.01417,1e-05,2.42721]
[1779283860159,37.36,77234.14,0.0,0.01405,1e-05,2.40898]
[1779283860203,37.36,77234.06,0.0,0.01405,1e-05,2.40919]
[1779283861542,37.36,77234.06,0.0,0.01406,1e-05,2.40957]
[1779283861995,37.36,77226.18,0.0,0.01395,1e-05,2.39279]
[1779283863006,37.37,77242.24,0.0,0.01418,1e-05,2.42789]
[1779283864009,37.37,77253.72,0.0,0.01435,1e-05,2.45301]
[1779283864908,37.37,77253.72,0.0,0.01435,1e-05,2.45301]
[1779283865020,37.37,77258.02,0.0,0.01441,1e-05,2.46265]
[1779283870053,37.37,77275.02,0.0,0.01467,1e-05,2.50123]
[1779283873072,37.38,77259.35,0.0,0.01445,1e-05,2.46771]
[1779283877101,37.38,77248.79,0.0,0.0143,1e-05,2.44606]
[1779283880033,37.38,77252.23,0.0,0.01436,1e-05,2.45417]
[1779283880129,37.38,77250.18,0.0,0.01433,1e-05,2.45005]
[1779283885164,37.39,77241.42,0.0,0.01421,1e-05,2.43279]
[1779283888978,37.39,77241.65,0.0,0.01422,1e-05,2.43434]
[1779283889192,37.39,77239.46,0.0,0.01419,1e-05,2.42997]
[1779283894226,37.4,77230.58,0.0,0.01407,1e-05,2.41096]
[1779283898255,37.4,77217.69,0.0,0.0139,1e-05,2.38513]
[1779283902285,37.41,77228.97,0.0,0.01407,1e-05,2.41076]
[1779283903349,37.41,77228.97,0.0,0.01407,1e-05,2.41076]
[1779283903396,37.41,77230.88,0.0,0.0141,1e-05,2.41522]
[1779283903986,37.41,77230.88,0.0,0.0141,1e-05,2.41522]
[1779283904299,37.41,77230.88,0.0,0.0141,1e-05,2.41561]
[1779283905455,37.41,77230.88,0.0,0.0141,1e-05,2.41561]
[1779283905460,37.41,77221.98,0.0,0.01398,1e-05,2.39702]
[1779283911459,37.42,77207.23,0.0,0.01379,1e-05,2.36881]
[1779283915090,37.42,77200.72,0.0,0.0137,1e-05,2.35609]
[1779283915487,37.43,77202.67,0.0,0.01374,1e-05,2.36067]
[1779283920523,37.43,77207.4,0.0,0.01382,1e-05,2.37304]
[1779283923021,37.44,77216.09,0.0,0.01395,1e-05,2.39237]
[1779283923542,37.44,77218.55,0.0,0.01398,1e-05,2.39804]
[1779283928145,37.46,77214.55,0.0,0.01397,1e-05,2.39527]
[1779283928580,37.47,77208.34,0.0,0.01391,1e-05,2.38661]
[1779283933613,37.49,77205.45,0.0,0.01391,1e-05,2.38693]
[1779283938648,37.5,77206.37,0.0,0.01394,1e-05,2.39121]
[1779283941532,37.5,77202.85,0.0,0.01389,1e-05,2.38425]
[1779283941584,37.5,77198.09,0.0,0.01383,1e-05,2.3752]
[1779283943175,37.5,77198.09,0.0,0.01383,1e-05,2.3752]
[1779283943261,37.51,77202.3,0.0,0.0139,1e-05,2.38506]
[1779283946428,37.51,77203.27,0.0,0.01392,1e-05,2.38758]
[1779283946443,37.51,77206.59,0.0,0.01397,1e-05,2.39555]
[1779283948211,37.51,77206.59,0.0,0.01397,1e-05,2.39555]
[1779283948313,37.51,77203.86,0.0,0.01394,1e-05,2.3907]
[1779283951097,37.51,77203.57,0.0,0.01394,1e-05,2.39054]
[1779283951173,37.52,77212.86,0.0,0.01406,1e-05,2.40939]
[1779283953945,37.53,77222.98,0.0,0.01424,1e-05,2.43526]
[1779283954007,37.53,77205.1,0.0,0.01399,1e-05,2.39752]
[1779283959798,37.58,77218.01,0.0,0.01427,1e-05,2.43936]
[1779283960804,37.58,77199.47,0.0,0.014,1e-05,2.40022]
[1779283964396,37.58,77191.41,0.0,0.0139,1e-05,2.38412]
[1779283964473,37.59,77190.21,0.0,0.01389,1e-05,2.38254]
[1779283969869,37.59,77192.6,0.0,0.01394,1e-05,2.38987]
[1779283974907,37.6,77193.71,0.0,0.01397,1e-05,2.39439]
[1779283979942,37.61,77201.03,0.0,0.01408,1e-05,2.41193]
[1779283984981,37.61,77210.84,0.0,0.01424,1e-05,2.43507]
[1779283990017,37.62,77212.0,0.0,0.01427,1e-05,2.43946]
[1779283991095,37.62,77212.0,0.0,0.01427,1e-05,2.43946]
[1779283991162,37.62,77197.98,0.0,0.01407,1e-05,2.40955]
[1779283993041,37.63,77183.77,0.0,0.01388,1e-05,2.3814]
[1779283994008,37.63,77183.77,0.0,0.01388,1e-05,2.3814]
[1779283994090,37.63,77193.03,0.0,0.01401,1e-05,2.40137]
[1779283999083,37.63,77182.18,0.0,0.01387,1e-05,2.38024]
[1779284004354,37.64,77188.69,0.0,0.01398,1e-05,2.39572]
[1779284004388,37.64,77168.29,0.0,0.0137,1e-05,2.35375]
[1779284006143,37.64,77157.79,0.0,0.01356,1e-05,2.33284]
[1779284007991,37.64,77153.33,0.0,0.0135,1e-05,2.32363]
[1779284008151,37.65,77157.93,0.0,0.01357,1e-05,2.33418]
[1779284013186,37.66,77160.53,0.0,0.01361,1e-05,2.34042]
[1779284018221,37.66,77159.86,0.0,0.01362,1e-05,2.34156]
[1779284023256,37.67,77159.62,0.0,0.01363,1e-05,2.34367]
[1779284027483,37.68,77162.28,0.0,0.01368,1e-05,2.35074]
[1779284027554,37.68,77148.11,0.0,0.01349,1e-05,2.32246]
[1779284031099,37.68,77139.44,0.0,0.01338,1e-05,2.30579]
[1779284031312,37.69,77141.17,0.0,0.01341,1e-05,2.3105]
[1779284036349,37.7,77149.45,0.0,0.01355,1e-05,2.33038]
[1779284041382,37.71,77156.25,0.0,0.01366,1e-05,2.34703]
[1779284044409,37.71,77174.31,0.0,0.01392,1e-05,2.38617]
[1779284049442,37.72,77169.42,0.0,0.01386,1e-05,2.37771]
[1779284054477,37.73,77161.13,0.0,0.01376,1e-05,2.36317]
[1779284059512,37.73,77168.59,0.0,0.01388,1e-05,2.38115]
[1779284064547,37.74,77168.4,0.0,0.0139,1e-05,2.38307]
[1779284069582,37.75,77164.11,0.0,0.01385,1e-05,2.37636]
[1779284074617,37.75,77167.67,0.0,0.01391,1e-05,2.38429]
[1779284079653,37.76,77168.85,0.0,0.01394,1e-05,2.38893]
[1779284084689,37.77,77160.81,0.0,0.01384,1e-05,2.37423]
[1779284087707,37.77,77172.19,0.0,0.01401,1e-05,2.3994]
[1779284092744,37.78,77181.37,0.0,0.01415,1e-05,2.42073]
[1779284097782,37.78,77187.82,0.0,0.01426,1e-05,2.43625]
[1779284102818,37.79,77196.57,0.0,0.01439,1e-05,2.45647]
[1779284107573,37.79,77173.92,0.0,0.01408,1e-05,2.40989]
[1779284112888,37.8,77174.09,0.0,0.01409,1e-05,2.4121]
[1779284117644,37.81,77162.68,0.0,0.01395,1e-05,2.38999]
[1779284122959,37.81,77167.42,0.0,0.01403,1e-05,2.40198]
[1779284124973,37.82,77182.44,0.0,0.01425,1e-05,2.43451]
[1779284129001,37.82,77170.35,0.0,0.01408,1e-05,2.41028]
[1779284134035,37.83,77164.46,0.0,0.014,1e-05,2.39807]
[1779284139079,37.83,77163.39,0.0,0.014,1e-05,2.39784]
[1779284144112,37.84,77165.39,0.0,0.01405,1e-05,2.40419]
[1779284149145,37.85,77158.45,0.0,0.01396,1e-05,2.39128]
[1779284152832,37.85,77158.22,0.0,0.01396,1e-05,2.39211]
[1779284153176,37.85,77145.75,0.0,0.0138,1e-05,2.36696]
[1779284154210,37.85,77132.42,0.0,0.01362,1e-05,2.33986]
[1779284155204,37.86,77116.33,0.0,0.0134,1e-05,2.30742]
[1779284156460,37.86,77116.33,0.0,0.0134,1e-05,2.30742]
[1779284156547,37.86,77099.36,0.0,0.01318,1e-05,2.27361]
[1779284157261,37.86,77099.36,0.0,0.01318,1e-05,2.27361]
[1779284157283,37.86,77069.2,0.0,0.01279,1e-05,2.21404]
[1779284159256,37.87,77048.41,0.0,0.01253,1e-05,2.17476]
[1779284162472,37.87,77035.14,0.0,0.01237,1e-05,2.15137]
[1779284163408,37.87,77012.28,0.0,0.01209,1e-05,2.10762]
[1779284165309,37.91,76993.41,0.0,0.01192,1e-05,2.08125]
[1779284166110,37.91,76993.41,0.0,0.01192,1e-05,2.08125]
[1779284166481,37.91,76993.41,0.0,0.01192,1e-05,2.08125]
[1779284170370,38.03,77006.98,0.0,0.01233,1e-05,2.14336]
[1779284173403,38.04,77033.9,0.0,0.01268,1e-05,2.19703]
[1779284175416,38.04,77045.15,0.0,0.01283,1e-05,2.22058]
[1779284179122,38.07,77053.27,0.0,0.013,1e-05,2.24505]
[1779284179297,38.07,77053.27,0.0,0.013,1e-05,2.24505]
[1779284184485,38.08,77053.92,0.0,0.01303,1e-05,2.24945]
[1779284188534,38.09,77043.18,0.0,0.0129,1e-05,2.2307]
[1779284189021,38.09,77043.18,0.0,0.0129,1e-05,2.2307]
[1779284189540,38.09,77035.02,0.0,0.0128,1e-05,2.21462]
[1779284191554,38.1,77025.88,0.0,0.01269,1e-05,2.19775]
[1779284193573,38.1,77042.3,0.0,0.0129,1e-05,2.23068]
[1779284198602,38.11,77048.06,0.0,0.013,1e-05,2.24528]
[1779284203639,38.12,77050.88,0.0,0.01306,1e-05,2.254]
[1779284206653,38.13,77052.26,0.0,0.01308,1e-05,2.25799]
[1779284206677,38.13,77064.31,0.0,0.01325,1e-05,2.28272]
[1779284209651,38.13,77068.13,0.0,0.01331,1e-05,2.29157]
[1779284209725,38.14,77070.43,0.0,0.01334,1e-05,2.29677]
[1779284214718,38.14,77056.77,0.0,0.01318,1e-05,2.27205]
[1779284216730,38.15,77069.97,0.0,0.01336,1e-05,2.29978]
[1779284219767,38.16,77058.93,0.0,0.01323,1e-05,2.27974]
[1779284223943,38.16,77053.3,0.0,0.01317,1e-05,2.27023]
[1779284224812,38.16,77028.3,0.0,0.01284,1e-05,2.22126]
[1779284226828,38.17,77001.48,0.0,0.01251,1e-05,2.17038]
[1779284227832,38.17,76988.68,0.0,0.01235,1e-05,2.14654]
[1779284232868,38.18,77003.61,0.0,0.01257,1e-05,2.17915]
[1779284237759,38.2,77013.5,0.0,0.01272,1e-05,2.20193]
[1779284237908,38.2,77011.03,0.0,0.01269,1e-05,2.19781]
[1779284239921,38.2,76995.08,0.0,0.0125,1e-05,2.16836]
[1779284240493,38.2,76995.08,0.0,0.0125,1e-05,2.16836]
[1779284240947,38.21,76994.21,0.0,0.01249,1e-05,2.16744]
[1779284241943,38.21,76979.63,0.0,0.01231,1e-05,2.14026]
[1779284242254,38.21,76979.63,0.0,0.01231,1e-05,2.14026]
[1779284242951,38.24,76974.32,0.0,0.0123,1e-05,2.13803]
[1779284243895,38.24,76974.32,0.0,0.0123,1e-05,2.13803]
[1779284243997,38.26,76986.05,0.0,0.0125,1e-05,2.1684]
[1779284250009,38.28,76982.47,0.0,0.01248,1e-05,2.16526]
[1779284251012,38.28,76966.9,0.0,0.01228,1e-05,2.13461]
[1779284253031,38.34,76943.32,0.0,0.0121,1e-05,2.10633]
[1779284254040,38.34,76932.68,0.0,0.01197,1e-05,2.08727]
[1779284256054,38.34,76913.47,0.0,0.01175,1e-05,2.05258]
[1779284257386,38.35,76914.22,0.0,0.01177,1e-05,2.05573]
[1779284258065,38.38,76929.19,0.0,0.01201,1e-05,2.09254]
[1779284260085,38.41,76951.8,0.0,0.01235,1e-05,2.14414]
[1779284265123,38.5,76960.39,0.0,0.01261,1e-05,2.18442]
[1779284270156,38.51,76964.53,0.0,0.01269,1e-05,2.19586]
[1779284274266,38.52,76966.35,0.0,0.01272,1e-05,2.20136]
[1779284274278,38.52,76975.69,0.0,0.01285,1e-05,2.22015]
[1779284275920,38.52,76986.09,0.0,0.01299,1e-05,2.24177]
[1779284277417,38.52,76986.09,0.0,0.01299,1e-05,2.24177]
[1779284277419,38.52,76996.26,0.0,0.01313,1e-05,2.26239]
[1779284279074,38.52,76996.26,0.0,0.01313,1e-05,2.26239]
[1779284279224,38.53,76997.15,0.0,0.01315,1e-05,2.26529]
[1779284280242,38.53,77012.36,0.0,0.01335,1e-05,2.29609]
[1779284283266,38.53,76998.46,0.0,0.01318,1e-05,2.26992]
[1779284284266,38.53,76998.46,0.0,0.01318,1e-05,2.26992]
[1779284284321,38.54,76999.26,0.0,0.01319,1e-05,2.27205]
[1779284288586,38.54,77007.63,0.0,0.01331,1e-05,2.29031]
[1779284288641,38.54,77020.88,0.0,0.01349,1e-05,2.31739]
[1779284290614,38.55,77020.88,0.0,0.0135,1e-05,2.31787]
[1779284290658,38.55,77021.05,0.0,0.0135,1e-05,2.31868]
[1779284296056,38.56,77003.16,0.0,0.01328,1e-05,2.28562]
[1779284298299,38.56,76997.95,0.0,0.01322,1e-05,2.27578]
[1779284298367,38.56,76996.55,0.0,0.0132,1e-05,2.27354]
[1779284303416,38.57,76981.98,0.0,0.01303,1e-05,2.24754]
[1779284306133,38.57,76995.8,0.0,0.01322,1e-05,2.27647]
[1779284311457,38.58,76996.7,0.0,0.01324,1e-05,2.27925]
[1779284316498,38.59,76994.62,0.0,0.01323,1e-05,2.27775]
[1779284321536,38.6,77008.73,0.0,0.01344,1e-05,2.30851]
[1779284326573,38.61,77023.5,0.0,0.01365,1e-05,2.34058]
[1779284330598,38.62,77011.74,0.0,0.0135,1e-05,2.31858]
[1779284335635,38.62,77012.4,0.0,0.01353,1e-05,2.32222]
[1779284338654,38.63,77023.28,0.0,0.01368,1e-05,2.34554]
[1779284342681,38.63,77011.67,0.0,0.01354,1e-05,2.32375]
[1779284343964,38.63,77011.67,0.0,0.01354,1e-05,2.32375]
[1779284344042,38.63,77016.41,0.0,0.01361,1e-05,2.33377]
[1779284345707,38.64,77043.53,0.0,0.01398,1e-05,2.38999]
[1779284347719,38.64,77043.52,0.0,0.01398,1e-05,2.39032]
[1779284347789,38.64,77042.51,0.0,0.01397,1e-05,2.38859]
[1779284351752,38.64,77054.39,0.0,0.01415,1e-05,2.41455]
[1779284353765,38.65,77035.46,0.0,0.01389,1e-05,2.37614]
[1779284358801,38.65,77012.06,0.0,0.01358,1e-05,2.33055]
[1779284362829,38.66,77001.32,0.0,0.01345,1e-05,2.31073]
[1779284367863,38.67,77002.44,0.0,0.01348,1e-05,2.31541]
[1779284372907,38.67,77005.24,0.0,0.01353,1e-05,2.32159]
[1779284376941,38.68,77016.76,0.0,0.01369,1e-05,2.34663]
[1779284380973,38.69,77031.76,0.0,0.01391,1e-05,2.37921]
[1779284382981,38.69,77010.76,0.0,0.01363,1e-05,2.33687]
[1779284388018,38.7,77009.44,0.0,0.01363,1e-05,2.33684]
[1779284390047,38.7,77020.76,0.0,0.01379,1e-05,2.36022]
[1779284395066,38.71,77023.52,0.0,0.01384,1e-05,2.36814]
[1779284400106,38.71,77034.59,0.0,0.014,1e-05,2.39267]
[1779284405161,38.72,77034.29,0.0,0.01401,1e-05,2.39377]
[1779284407165,38.72,77015.45,0.0,0.01376,1e-05,2.35594]
[1779284409179,38.72,77001.76,0.0,0.01358,1e-05,2.32906]
[1779284413203,38.73,77002.67,0.0,0.0136,1e-05,2.33225]
[1779284413279,38.73,77009.01,0.0,0.01369,1e-05,2.3455]
[1779284416228,38.73,76988.03,0.0,0.01341,1e-05,2.30415]
[1779284416924,38.73,76988.03,0.0,0.01341,1e-05,2.30415]
[1779284417236,38.74,76978.57,0.0,0.01329,1e-05,2.28623]
[1779284422270,38.74,76977.31,0.0,0.0133,1e-05,2.28627]
[1779284427306,38.75,76983.13,0.0,0.01339,1e-05,2.30033]
[1779284428197,38.75,76983.13,0.0,0.01339,1e-05,2.30033]
[1779284428314,38.75,76977.83,0.0,0.01332,1e-05,2.29028]
[1779284430004,38.76,76977.22,0.0,0.01332,1e-05,2.28957]
[1779284430327,38.76,76978.07,0.0,0.01333,1e-05,2.29177]
[1779284432342,38.76,76964.57,0.0,0.01315,1e-05,2.26437]
[1779284437375,38.77,76969.98,0.0,0.01324,1e-05,2.27781]
[1779284441227,38.77,76974.49,0.0,0.01331,1e-05,2.28779]
[1779284441250,38.78,76981.75,0.0,0.01341,1e-05,2.30275]
[1779284442410,38.78,76996.97,0.0,0.01362,1e-05,2.33425]
[1779284443417,38.78,77018.47,0.0,0.01391,1e-05,2.37832]
[1779284448452,38.79,77013.13,0.0,0.01385,1e-05,2.36935]
[1779284453367,38.79,77012.66,0.0,0.01385,1e-05,2.36954]
[1779284453486,38.79,77012.35,0.0,0.01385,1e-05,2.36968]
[1779284458523,38.8,77016.64,0.0,0.01392,1e-05,2.38032]
[1779284461574,38.8,77017.66,0.0,0.01394,1e-05,2.38314]
[1779284461601,38.8,77044.02,0.0,0.01431,1e-05,2.43793]
[1779284464568,38.81,77060.06,0.0,0.01454,1e-05,2.47238]
[1779284469432,38.81,77054.71,0.0,0.01447,1e-05,2.46204]
[1779284469601,38.81,77060.56,0.0,0.01456,1e-05,2.47456]
[1779284474635,38.81,77058.42,0.0,0.01453,1e-05,2.47099]
[1779284479677,38.82,77060.87,0.0,0.01457,1e-05,2.47713]
[1779284483983,38.82,77059.96,0.0,0.01457,1e-05,2.47579]
[1779284484060,38.82,77038.79,0.0,0.01427,1e-05,2.43168]
[1779284485241,38.82,77038.79,0.0,0.01427,1e-05,2.43168]
[1779284485340,38.82,77029.59,0.0,0.01414,1e-05,2.41311]
[1779284487729,38.82,77040.65,0.0,0.0143,1e-05,2.43664]
[1779284492766,38.83,77019.54,0.0,0.01401,1e-05,2.39254]
[1779284495178,38.83,77011.89,0.0,0.01391,1e-05,2.37721]
[1779284495278,38.83,76991.58,0.0,0.01363,1e-05,2.3364]
[1779284496805,38.83,76975.38,0.0,0.01342,1e-05,2.30476]
[1779284497812,38.83,76963.13,0.0,0.01327,1e-05,2.28093]
[1779284501306,38.84,76968.95,0.0,0.01335,1e-05,2.2935]
[1779284501318,38.84,76970.42,0.0,0.01338,1e-05,2.29741]
[1779284505211,38.84,76978.36,0.0,0.01349,1e-05,2.31422]
[1779284505245,38.84,76964.54,0.0,0.01331,1e-05,2.2872]
[1779284506878,38.85,76948.43,0.0,0.0131,1e-05,2.25646]
[1779284508186,38.85,76948.43,0.0,0.0131,1e-05,2.25646]
[1779284508261,38.85,76954.8,0.0,0.01319,1e-05,2.27007]
[1779284509911,38.85,76967.2,0.0,0.01336,1e-05,2.29511]
[1779284510917,38.86,76954.34,0.0,0.0132,1e-05,2.27019]
[1779284515957,38.86,76947.18,0.0,0.01312,1e-05,2.25882]
[1779284520992,38.87,76958.25,0.0,0.01328,1e-05,2.28335]
[1779284523004,38.88,76968.84,0.0,0.01343,1e-05,2.30533]
[1779284528052,38.89,76960.76,0.0,0.01334,1e-05,2.29156]
[1779284530574,38.89,76965.86,0.0,0.01341,1e-05,2.30266]
[1779284531077,38.89,76974.06,0.0,0.01352,1e-05,2.31948]
[1779284532073,38.89,76991.72,0.0,0.01376,1e-05,2.35544]
[1779284534089,38.89,77006.43,0.0,0.01397,1e-05,2.3861]
[1779284537107,38.9,76986.2,0.0,0.0137,1e-05,2.34606]
[1779284538817,38.9,76984.69,0.0,0.01368,1e-05,2.34342]
[1779284539121,38.9,76994.42,0.0,0.01382,1e-05,2.36349]
[1779284543153,38.91,77005.03,0.0,0.01397,1e-05,2.38655]
[1779284547176,38.91,76993.06,0.0,0.01382,1e-05,2.36352]
[1779284548184,38.91,76981.63,0.0,0.01367,1e-05,2.34079]
[1779284553219,38.92,76970.9,0.0,0.01353,1e-05,2.31997]
[1779284557248,38.92,76984.78,0.0,0.01373,1e-05,2.34951]
[1779284562284,38.93,76984.07,0.0,0.01373,1e-05,2.34964]
[1779284567318,38.94,76976.26,0.0,0.01364,1e-05,2.3363]
[1779284572354,38.94,76982.7,0.0,0.01374,1e-05,2.35131]
[1779284577389,38.95,76965.83,0.0,0.01353,1e-05,2.31936]
[1779284582424,38.96,76958.52,0.0,0.01344,1e-05,2.30698]
[1779284587458,38.97,76950.22,0.0,0.01335,1e-05,2.29291]
[1779284591497,38.97,76964.53,0.0,0.01355,1e-05,2.32323]
[1779284596532,38.98,76969.42,0.0,0.01363,1e-05,2.33511]
[1779284601573,38.99,76962.49,0.0,0.01355,1e-05,2.32332]
[1779284606623,38.99,76961.33,0.0,0.01355,1e-05,2.32311]
[1779284607631,39.0,76946.97,0.0,0.01337,1e-05,2.29499]
[1779284612666,39.0,76946.2,0.0,0.01336,1e-05,2.2941]
[1779284617701,39.01,76954.6,0.0,0.01349,1e-05,2.31304]
[1779284622738,39.02,76956.0,0.0,0.01352,1e-05,2.3179]
[1779284624750,39.02,76943.53,0.0,0.01336,1e-05,2.29402]
[1779284629787,39.03,76943.68,0.0,0.01338,1e-05,2.29663]
[1779284634821,39.04,76951.92,0.0,0.0135,1e-05,2.31518]
[1779284639863,39.04,76949.16,0.0,0.01348,1e-05,2.31176]
[1779284644902,39.05,76947.99,0.0,0.01348,1e-05,2.31149]
[1779284649933,39.06,76956.51,0.0,0.01361,1e-05,2.33043]
[1779284654967,39.06,76954.47,0.0,0.01359,1e-05,2.32816]
[1779284660011,39.07,76946.79,0.0,0.0135,1e-05,2.31472]
[1779284664031,39.08,76936.4,0.0,0.01337,1e-05,2.29573]
[1779284666048,39.08,76948.34,0.0,0.01354,1e-05,2.32023]
[1779284668575,39.08,76955.26,0.0,0.01363,1e-05,2.33442]
[1779284669080,39.08,76965.25,0.0,0.01377,1e-05,2.35516]
[1779284670084,39.08,76982.7,0.0,0.01401,1e-05,2.39085]
[1779284675121,39.09,76981.57,0.0,0.01399,1e-05,2.38805]
[1779284678795,39.09,76989.26,0.0,0.0141,1e-05,2.40456]
[1779284679148,39.09,76989.35,0.0,0.01411,1e-05,2.40499]
[1779284684182,39.09,76995.91,0.0,0.0142,1e-05,2.41965]
[1779284689220,39.1,76998.6,0.0,0.01425,1e-05,2.42634]
[1779284691513,39.1,76991.84,0.0,0.01416,1e-05,2.41267]
[1779284691659,39.1,77009.65,0.0,0.01441,1e-05,2.44969]
[1779284693279,39.1,77044.75,0.0,0.01491,1e-05,2.52402]
[1779284698663,39.1,77040.45,0.0,0.01485,1e-05,2.51519]
[1779284699321,39.1,77041.37,0.0,0.01486,1e-05,2.51732]
[1779284703355,39.1,77052.12,0.0,0.01502,1e-05,2.54051]
[1779284708386,39.11,77054.04,0.0,0.01505,1e-05,2.54486]
[1779284711235,39.11,77063.13,0.0,0.01518,1e-05,2.56439]
[1779284711418,39.11,77056.73,0.0,0.01509,1e-05,2.55068]
[1779284712416,39.11,77070.49,0.0,0.01529,1e-05,2.58028]
[1779284715438,39.11,77082.82,0.0,0.01547,1e-05,2.60698]
[1779284718458,39.1,77071.39,0.0,0.0153,1e-05,2.58202]
[1779284720534,39.1,77083.66,0.0,0.01548,1e-05,2.60856]
[1779284723369,39.1,77090.62,0.0,0.01558,1e-05,2.62359]
[1779284723504,39.1,77082.74,0.0,0.01547,1e-05,2.60631]
[1779284727535,39.1,77096.06,0.0,0.01566,1e-05,2.63515]
[1779284732569,39.1,77096.42,0.0,0.01565,1e-05,2.63346]
[1779284737606,39.1,77097.33,0.0,0.01566,1e-05,2.63489]
[1779284740629,39.1,77085.51,0.0,0.01548,1e-05,2.60871]
[1779284743649,39.1,77099.56,0.0,0.01569,2e-05,2.63923]
[1779284748684,39.1,77094.44,0.0,0.01561,1e-05,2.6274]
[1779284753727,39.09,77103.89,0.0,0.01575,2e-05,2.64769]
[1779284757749,39.09,77093.34,0.0,0.01559,1e-05,2.62409]
[1779284762784,39.09,77083.84,0.0,0.01545,1e-05,2.60302]
[1779284767825,39.09,77087.25,0.0,0.01549,1e-05,2.61013]
[1779284771851,39.09,77100.12,0.0,0.01568,2e-05,2.63804]
[1779284777578,39.09,77098.71,0.0,0.01566,1e-05,2.63429]
[1779284782931,39.09,77098.69,0.0,0.01566,1e-05,2.63376]
[1779284787966,39.08,77098.63,0.0,0.01565,1e-05,2.63317]
[1779284793002,39.08,77092.07,0.0,0.01554,1e-05,2.61643]
[1779284798039,39.08,77102.33,0.0,0.01569,2e-05,2.63861]
[1779284802782,39.08,77104.6,0.0,0.01572,2e-05,2.6433]
[1779284802828,39.08,77104.31,0.0,0.01572,2e-05,2.64244]
[1779284804081,39.08,77118.25,0.0,0.01593,2e-05,2.67319]
[1779284805499,39.08,77118.25,0.0,0.01593,2e-05,2.67319]
[1779284805509,39.08,77120.92,0.0,0.01596,2e-05,2.67877]
[1779284807132,39.08,77120.92,0.0,0.01596,2e-05,2.67877]
[1779284807801,39.08,77132.87,0.0,0.01614,2e-05,2.70511]
[1779284809118,39.08,77153.29,0.0,0.01646,2e-05,2.75103]
[1779284810267,39.08,77153.29,0.0,0.01646,2e-05,2.75103]
[1779284810350,39.08,77153.11,0.0,0.01645,2e-05,2.75001]
[1779284816170,39.07,77162.61,0.0,0.01659,2e-05,2.7697]
[1779284817923,39.07,77163.4,0.0,0.0166,2e-05,2.77114]
[1779284818183,39.07,77163.47,0.0,0.0166,2e-05,2.7713]
[1779284819192,39.07,77183.76,0.0,0.01692,2e-05,2.81765]
[1779284821204,39.06,77201.27,0.0,0.0172,2e-05,2.85754]
[1779284825233,39.06,77190.27,0.0,0.017,2e-05,2.82974]
[1779284827761,39.05,77181.33,0.0,0.01685,2e-05,2.80811]
[1779284827767,39.05,77182.34,0.0,0.01687,2e-05,2.81003]
[1779284831275,39.05,77193.27,0.0,0.01703,2e-05,2.83358]
[1779284836039,39.04,77192.55,0.0,0.017,2e-05,2.82998]
[1779284836310,39.04,77192.58,0.0,0.017,2e-05,2.82959]
[1779284838039,39.04,77193.53,0.0,0.01701,2e-05,2.83133]
[1779284838325,39.04,77189.56,0.0,0.01695,2e-05,2.82166]
[1779284841661,39.04,77195.17,0.0,0.01703,2e-05,2.83378]
[1779284841691,39.03,77203.73,0.0,0.01716,2e-05,2.85329]
[1779284843644,39.03,77203.73,0.0,0.01716,2e-05,2.8528]
[1779284843705,39.03,77216.56,0.0,0.01737,2e-05,2.88243]
[1779284849401,39.02,77227.03,0.0,0.01752,2e-05,2.90387]
[1779284850999,39.02,77226.66,0.0,0.01751,2e-05,2.90241]
[1779284851415,39.02,77230.43,0.0,0.01755,2e-05,2.90876]
[1779284852424,39.02,77249.31,0.0,0.01786,2e-05,2.95324]
[1779284853432,39.01,77268.93,0.0,0.01819,2e-05,2.99997]
[1779284854435,39.01,77279.8,0.0,0.01837,2e-05,3.02572]
[1779284855443,39.01,77268.1,0.0,0.01816,2e-05,2.99641]
[1779284858464,39.0,77285.66,0.0,0.01845,2e-05,3.03702]
[1779284861485,38.99,77301.48,0.0,0.0187,2e-05,3.07362]
[1779284862304,38.99,77301.48,0.0,0.0187,2e-05,3.07362]
[1779284862503,38.99,77303.55,0.0,0.01873,2e-05,3.07787]
[1779284864527,38.99,77265.39,0.0,0.01807,2e-05,2.98335]
[1779284869553,38.98,77258.63,0.0,0.01793,2e-05,2.96289]
[1779284874592,38.97,77249.0,0.0,0.01774,2e-05,2.93648]
[1779284875600,38.97,77227.82,0.0,0.01739,2e-05,2.8855]
[1779284878620,38.96,77215.03,0.0,0.01717,2e-05,2.85386]
[1779284882648,38.96,77235.08,0.0,0.01748,2e-05,2.89919]
[1779284886677,38.95,77221.46,0.0,0.01724,2e-05,2.86482]
[1779284887688,38.95,77233.12,0.0,0.01743,2e-05,2.89183]
[1779284892718,38.94,77228.2,0.0,0.01733,2e-05,2.87764]
[1779284897756,38.93,77233.72,0.0,0.01741,2e-05,2.88819]
[1779284902789,38.93,77229.67,0.0,0.01732,2e-05,2.87616]
[1779284904813,38.92,77246.57,0.0,0.01759,2e-05,2.9153]
[1779284908840,38.92,77229.99,0.0,0.0173,2e-05,2.87373]
[1779284913876,38.91,77215.55,0.0,0.01704,2e-05,2.83541]
[1779284918913,38.9,77214.81,0.0,0.01701,2e-05,2.83161]
[1779284920930,38.9,77203.96,0.0,0.01683,2e-05,2.8056]
[1779284925965,38.9,77195.36,0.0,0.01669,2e-05,2.78407]
[1779284929990,38.89,77183.46,0.0,0.01649,2e-05,2.75553]
[1779284934018,38.89,77172.83,0.0,0.01632,2e-05,2.73025]
[1779284935044,38.89,77159.99,0.0,0.01611,2e-05,2.70098]
[1779284940078,38.89,77160.65,0.0,0.01612,2e-05,2.70154]
[1779284945124,38.88,77145.42,0.0,0.01588,2e-05,2.66649]
[1779284950161,38.88,77151.04,0.0,0.01596,2e-05,2.67849]
[1779284955197,38.88,77143.61,0.0,0.01584,2e-05,2.6611]
[1779284960232,38.88,77146.94,0.0,0.01589,2e-05,2.66803]
[1779284965267,38.87,77151.22,0.0,0.01595,2e-05,2.67693]
[1779284970302,38.87,77151.31,0.0,0.01595,2e-05,2.67641]
[1779284974332,38.87,77143.02,0.0,0.0158,2e-05,2.6555]
[1779284975452,38.87,77143.02,0.0,0.0158,2e-05,2.6555]
[1779284975549,38.87,77134.64,0.0,0.01568,2e-05,2.6368]
[1779284977354,38.87,77110.97,0.0,0.01532,1e-05,2.58467]
[1779284979573,38.87,77101.9,0.0,0.01519,1e-05,2.56506]
[1779284979579,38.87,77103.84,0.0,0.01522,1e-05,2.56926]
[1779284985413,38.87,77097.01,0.0,0.01512,1e-05,2.55479]
[1779284990446,38.87,77112.95,0.0,0.01536,1e-05,2.5896]
[1779284994473,38.87,77134.65,0.0,0.01568,2e-05,2.63718]
[1779284999509,38.87,77139.73,0.0,0.01575,2e-05,2.64793]
[1779285004544,38.87,77136.92,0.0,0.01571,2e-05,2.64122]
[1779285006559,38.87,77149.04,0.0,0.01589,2e-05,2.66798]
[1779285008574,38.87,77160.08,0.0,0.01606,2e-05,2.69239]
[1779285013613,38.86,77153.64,0.0,0.01595,2e-05,2.67702]
[1779285015622,38.86,77167.03,0.0,0.01616,2e-05,2.70678]
[1779285020658,38.86,77171.24,0.0,0.01621,2e-05,2.71517]
[1779285025694,38.86,77176.79,0.0,0.01629,2e-05,2.72652]
[1779285030729,38.85,77158.49,0.0,0.016,2e-05,2.68399]
[1779285035802,38.85,77168.81,0.0,0.01614,2e-05,2.70423]
[1779285040837,38.84,77163.16,0.0,0.01604,2e-05,2.69033]
[1779285044865,38.84,77152.59,0.0,0.01588,2e-05,2.66583]
[1779285048894,38.84,77138.6,0.0,0.01566,2e-05,2.63407]
[1779285053927,38.84,77140.35,0.0,0.01568,2e-05,2.63741]
[1779285056956,38.84,77128.66,0.0,0.0155,1e-05,2.61125]
[1779285059832,38.84,77131.99,0.0,0.01555,2e-05,2.61853]
[1779285059985,38.84,77127.94,0.0,0.01549,1e-05,2.60956]
[1779285061861,38.84,77119.37,0.0,0.01536,1e-05,2.59072]
[1779285062007,38.84,77117.52,0.0,0.01534,1e-05,2.58664]
[1779285066022,38.84,77103.23,0.0,0.01513,1e-05,2.5556]
[1779285067032,38.84,77091.64,0.0,0.01496,1e-05,2.53066]
[1779285072067,38.84,77100.49,0.0,0.01509,1e-05,2.55007]
[1779285077101,38.84,77088.34,0.0,0.01491,1e-05,2.52424]
[1779285082137,38.84,77081.56,0.0,0.01482,1e-05,2.51036]
[1779285087176,38.84,77097.58,0.0,0.01506,1e-05,2.54531]
[1779285092212,38.84,77097.95,0.0,0.01505,1e-05,2.54452]
[1779285092276,38.84,77098.1,0.0,0.01505,1e-05,2.54484]
[1779285093256,38.84,77115.89,0.0,0.01532,1e-05,2.58346]
[1779285094852,38.84,77115.89,0.0,0.01532,1e-05,2.58346]
[1779285094930,38.84,77129.78,0.0,0.01552,1e-05,2.61396]
[1779285099301,38.84,77115.8,0.0,0.01532,1e-05,2.58323]
[1779285101305,38.84,77105.39,0.0,0.01516,1e-05,2.56064]
[1779285106982,38.84,77116.59,0.0,0.01533,1e-05,2.58508]
[1779285112382,38.84,77122.32,0.0,0.01541,1e-05,2.59754]
[1779285114397,38.84,77138.57,0.0,0.01566,2e-05,2.63322]
[1779285115408,38.84,77125.95,0.0,0.01547,1e-05,2.60533]
[1779285120441,38.84,77127.46,0.0,0.01549,1e-05,2.60849]
[1779285122527,38.84,77126.1,0.0,0.01547,1e-05,2.60546]
[1779285122566,38.84,77137.82,0.0,0.01564,2e-05,2.63124]
[1779285124468,38.84,77154.18,0.0,0.01589,2e-05,2.66748]
[1779285125609,38.84,77154.18,0.0,0.01589,2e-05,2.66748]
[1779285125610,38.84,77156.32,0.0,0.01592,2e-05,2.67212]
[1779285131549,38.84,77154.36,0.0,0.01588,2e-05,2.66677]
[1779285134554,38.84,77167.77,0.0,0.01609,2e-05,2.69634]
[1779285139590,38.83,77152.49,0.0,0.01585,2e-05,2.6611]
[1779285144625,38.83,77140.34,0.0,0.01566,2e-05,2.63338]
[1779285149663,38.83,77124.14,0.0,0.01541,1e-05,2.59714]
[1779285154698,38.83,77123.1,0.0,0.01538,1e-05,2.59284]
[1779285159736,38.83,77130.92,0.0,0.0155,1e-05,2.60977]
[1779285164769,38.83,77136.1,0.0,0.01557,2e-05,2.62093]
[1779285168795,38.83,77125.61,0.0,0.01542,1e-05,2.59773]
[1779285173832,38.83,77124.02,0.0,0.01539,1e-05,2.59423]
[1779285176854,38.83,77135.97,0.0,0.01557,2e-05,2.62042]
[1779285178866,38.83,77149.31,0.0,0.01577,2e-05,2.64983]
[1779285183901,38.83,77146.38,0.0,0.01572,2e-05,2.6428]
[1779285188937,38.82,77141.52,0.0,0.01565,2e-05,2.63169]
[1779285192965,38.82,77152.22,0.0,0.01581,2e-05,2.65505]
[1779285195464,38.82,77145.24,0.0,0.0157,2e-05,2.63931]
[1779285195989,38.82,77144.8,0.0,0.01569,2e-05,2.63824]
[1779285196464,38.82,77144.8,0.0,0.01569,2e-05,2.63824]
[1779285196995,38.82,77150.86,0.0,0.01578,2e-05,2.65162]
[1779285200022,38.82,77153.29,0.0,0.01582,2e-05,2.6568]
[1779285200084,38.82,77166.01,0.0,0.01601,2e-05,2.68514]
[1779285206062,38.82,77168.89,0.0,0.01605,2e-05,2.69065]
[1779285211095,38.81,77172.69,0.0,0.01609,2e-05,2.69631]
[1779285216131,38.81,77170.54,0.0,0.01605,2e-05,2.69043]
[1779285219155,38.81,77150.29,0.0,0.01573,2e-05,2.64439]
[1779285224187,38.81,77152.16,0.0,0.01576,2e-05,2.64789]
[1779285229222,38.81,77151.45,0.0,0.01574,2e-05,2.64564]
[1779285233249,38.8,77138.44,0.0,0.01554,2e-05,2.61635]
[1779285236030,38.8,77141.55,0.0,0.01559,2e-05,2.62305]
[1779285236274,38.8,77141.77,0.0,0.01559,2e-05,2.62345]
[1779285241307,38.8,77131.31,0.0,0.01543,1e-05,2.60014]
[1779285242604,38.8,77136.63,0.0,0.01551,1e-05,2.6118]
[1779285243321,38.8,77136.32,0.0,0.01551,1e-05,2.61106]
[1779285247358,38.8,77124.33,0.0,0.01533,1e-05,2.58465]
[1779285252393,38.8,77133.72,0.0,0.01547,1e-05,2.60518]
[1779285255413,38.8,77147.88,0.0,0.01568,2e-05,2.6363]
[1779285260453,38.8,77145.96,0.0,0.01565,2e-05,2.63171]
[1779285265485,38.8,77138.04,0.0,0.01553,2e-05,2.6139]
[1779285267206,38.8,77138.04,0.0,0.01553,2e-05,2.6139]
[1779285267307,38.8,77144.47,0.0,0.01562,2e-05,2.62802]
[1779285268200,38.8,77144.47,0.0,0.01562,2e-05,2.62802]
[1779285268215,38.8,77150.17,0.0,0.01571,2e-05,2.6406]
[1779285273074,38.8,77155.09,0.0,0.01577,2e-05,2.64935]
[1779285273114,38.8,77150.75,0.0,0.0157,2e-05,2.63961]
[1779285275162,38.8,77150.75,0.0,0.0157,2e-05,2.63954]
[1779285275263,38.8,77154.19,0.0,0.01575,2e-05,2.64704]
[1779285276693,38.8,77154.19,0.0,0.01575,2e-05,2.64704]
[1779285276791,38.8,77154.61,0.0,0.01576,2e-05,2.64788]
[1779285279113,38.8,77150.34,0.0,0.0157,2e-05,2.6383]
[1779285279156,38.8,77149.71,0.0,0.01568,2e-05,2.63681]
[1779285283638,38.79,77138.62,0.0,0.01552,1e-05,2.61198]
[1779285284647,38.79,77116.52,0.0,0.01519,1e-05,2.56368]
[1779285286660,38.8,77092.95,0.0,0.01485,1e-05,2.51323]
[1779285289681,38.8,77103.47,0.0,0.015,1e-05,2.53603]
[1779285295321,38.8,77097.24,0.0,0.01491,1e-05,2.52322]
[1779285300760,38.8,77099.17,0.0,0.01495,1e-05,2.52798]
[1779285302771,38.8,77087.93,0.0,0.01478,1e-05,2.50415]
[1779285307807,38.8,77088.92,0.0,0.0148,1e-05,2.50708]
[1779285312844,38.81,77076.39,0.0,0.01463,1e-05,2.4812]
[1779285317890,38.81,77069.24,0.0,0.01453,1e-05,2.46707]
[1779285322924,38.81,77063.3,0.0,0.01446,1e-05,2.45578]
[1779285327960,38.82,77044.75,0.0,0.01421,1e-05,2.41822]
[1779285330981,38.82,77058.25,0.0,0.0144,1e-05,2.44708]
[1779285336018,38.82,77054.81,0.0,0.01435,1e-05,2.43923]
[1779285341053,38.83,77052.74,0.0,0.01433,1e-05,2.4362]
[1779285346088,38.83,77058.97,0.0,0.01442,1e-05,2.4504]
[1779285350986,38.83,77055.65,0.0,0.01438,1e-05,2.44441]
[1779285351123,38.83,77047.47,0.0,0.01427,1e-05,2.42764]
[1779285352135,38.84,77026.13,0.0,0.01398,1e-05,2.38396]
[1779285355751,38.84,77017.65,0.0,0.01387,1e-05,2.36771]
[1779285356158,38.84,77014.44,0.0,0.01383,1e-05,2.36155]
[1779285358171,38.84,77003.89,0.0,0.01369,1e-05,2.34096]
[1779285363215,38.85,76996.82,0.0,0.01361,1e-05,2.32881]
[1779285367349,38.85,76996.1,0.0,0.01361,1e-05,2.32864]
[1779285367441,38.86,77019.76,0.0,0.01393,1e-05,2.37696]
[1779285370260,38.86,77026.82,0.0,0.01403,1e-05,2.39207]
[1779285370289,38.86,77024.6,0.0,0.014,1e-05,2.38785]
[1779285375300,38.86,77027.77,0.0,0.01406,1e-05,2.39599]
[1779285375652,38.86,77027.77,0.0,0.01406,1e-05,2.39599]
[1779285376306,38.87,77038.27,0.0,0.01421,1e-05,2.41796]
[1779285377321,38.87,77055.0,0.0,0.01444,1e-05,2.45305]
[1779285378573,38.87,77055.0,0.0,0.01444,1e-05,2.45305]
[1779285379326,38.87,77052.5,0.0,0.01441,1e-05,2.44826]
[1779285382349,38.87,77037.58,0.0,0.01421,1e-05,2.41794]
[1779285385370,38.87,77049.04,0.0,0.01437,1e-05,2.44255]
[1779285388391,38.88,77032.42,0.0,0.01415,1e-05,2.40885]
[1779285393428,38.88,77036.11,0.0,0.0142,1e-05,2.41605]
[1779285398530,38.88,77034.55,0.0,0.01418,1e-05,2.4139]
[1779285398556,38.88,77033.64,0.0,0.01417,1e-05,2.41229]
[1779285400355,38.89,77033.64,0.0,0.01417,1e-05,2.41256]
[1779285400481,38.89,77034.58,0.0,0.01419,1e-05,2.41478]
[1779285405515,38.89,77039.26,0.0,0.01426,1e-05,2.4255]
[1779285408536,38.89,77055.27,0.0,0.01449,1e-05,2.45961]
[1779285413578,38.9,77058.31,0.0,0.01454,1e-05,2.46697]
[1779285418609,38.9,77056.15,0.0,0.01452,1e-05,2.4634]
[1779285422639,38.9,77068.12,0.0,0.01469,1e-05,2.48955]
[1779285427671,38.9,77071.45,0.0,0.01475,1e-05,2.49742]
[1779285430693,38.91,77082.62,0.0,0.01491,1e-05,2.52161]
[1779285436340,38.91,77093.78,0.0,0.01508,1e-05,2.54608]
[1779285441772,38.91,77093.92,0.0,0.01508,1e-05,2.54682]
[1779285443785,38.91,77105.56,0.0,0.01525,1e-05,2.57204]
[1779285446412,38.91,77117.11,0.0,0.01542,1e-05,2.59717]
[1779285451842,38.91,77117.88,0.0,0.01542,1e-05,2.59674]
[1779285456877,38.91,77117.39,0.0,0.01541,1e-05,2.59554]
[1779285461912,38.91,77120.94,0.0,0.01547,1e-05,2.60318]
[1779285467955,38.91,77120.23,0.0,0.01545,1e-05,2.60131]
[1779285473997,38.9,77120.53,0.0,0.01546,1e-05,2.60167]
[1779285479032,38.9,77131.41,0.0,0.01562,2e-05,2.62525]
[1779285484068,38.9,77124.38,0.0,0.01551,1e-05,2.60935]
[1779285489103,38.9,77118.78,0.0,0.01542,1e-05,2.59684]
[1779285494138,38.9,77117.49,0.0,0.0154,1e-05,2.5938]
[1779285499187,38.9,77114.63,0.0,0.01536,1e-05,2.58737]
[1779285500187,38.9,77103.08,0.0,0.01519,1e-05,2.5623]
[1779285506233,38.9,77110.53,0.0,0.0153,1e-05,2.57846]
[1779285511267,38.9,77115.36,0.0,0.01536,1e-05,2.58695]
[1779285513281,38.9,77103.35,0.0,0.01518,1e-05,2.56085]
[1779285518316,38.9,77096.92,0.0,0.01509,1e-05,2.54714]
[1779285520330,38.9,77107.42,0.0,0.01524,1e-05,2.56983]
[1779285524360,38.9,77118.77,0.0,0.01541,1e-05,2.59442]
[1779285529396,38.9,77116.54,0.0,0.01537,1e-05,2.58935]
[1779285534431,38.9,77107.76,0.0,0.01524,1e-05,2.57017]
[1779285539465,38.9,77112.83,0.0,0.01532,1e-05,2.58111]
[1779285544500,38.9,77115.38,0.0,0.01535,1e-05,2.58654]
[1779285549536,38.9,77115.81,0.0,0.01536,1e-05,2.5873]
[1779285554572,38.9,77106.32,0.0,0.01522,1e-05,2.56659]
[1779285559607,38.9,77103.61,0.0,0.01518,1e-05,2.56081]
[1779285561619,38.9,77114.48,0.0,0.01534,1e-05,2.58439]
[1779285566654,38.9,77115.36,0.0,0.01535,1e-05,2.58617]
[1779285571690,38.9,77112.04,0.0,0.01529,1e-05,2.57693]
[1779285573708,38.9,77096.32,0.0,0.01506,1e-05,2.54291]
[1779285576724,38.9,77107.8,0.0,0.01523,1e-05,2.56785]
[1779285579745,38.9,77118.2,0.0,0.01538,1e-05,2.59046]
[1779285584784,38.9,77123.91,0.0,0.01547,1e-05,2.60281]
[1779285586664,38.9,77122.59,0.0,0.01545,1e-05,2.59987]
[1779285586798,38.9,77128.6,0.0,0.01554,1e-05,2.61294]
[1779285587806,38.9,77142.59,0.0,0.01575,2e-05,2.64374]
[1779285590911,38.9,77144.05,0.0,0.01577,2e-05,2.64673]
[1779285590984,38.89,77142.97,0.0,0.01575,2e-05,2.64408]
[1779285597482,38.89,77151.44,0.0,0.01587,2e-05,2.66231]
[1779285602912,38.89,77162.23,0.0,0.01603,2e-05,2.68562]
[1779285607965,38.89,77155.96,0.0,0.01593,2e-05,2.67079]
[1779285612789,38.89,77160.12,0.0,0.01599,2e-05,2.67956]
[1779285612817,38.89,77163.72,0.0,0.01605,2e-05,2.68746]
[1779285617628,38.88,77177.98,0.0,0.01626,2e-05,2.71872]
[1779285619863,38.88,77184.44,0.0,0.01636,2e-05,2.73316]
[1779285620049,38.88,77187.91,0.0,0.01641,2e-05,2.7408]
[1779285623061,38.88,77203.39,0.0,0.01665,2e-05,2.77508]
[1779285628099,38.87,77193.85,0.0,0.01648,2e-05,2.75147]
[1779285631119,38.87,77183.01,0.0,0.0163,2e-05,2.72404]
[1779285635147,38.87,77195.79,0.0,0.01649,2e-05,2.7524]
[1779285639175,38.86,77182.94,0.0,0.01628,2e-05,2.72178]
[1779285644214,38.86,77177.28,0.0,0.01619,2e-05,2.70779]
[1779285649245,38.86,77178.8,0.0,0.0162,2e-05,2.71014]
[1779285654280,38.85,77176.42,0.0,0.01616,2e-05,2.70366]
[1779285658807,38.85,77174.67,0.0,0.01613,2e-05,2.69904]
[1779285658822,38.85,77178.67,0.0,0.01619,2e-05,2.70786]
[1779285660337,38.85,77202.18,0.0,0.01655,2e-05,2.76087]
[1779285664786,38.85,77211.11,0.0,0.01669,2e-05,2.78043]
[1779285664888,38.84,77216.5,0.0,0.01677,2e-05,2.79252]
[1779285670409,38.84,77208.98,0.0,0.01663,2e-05,2.77309]
[1779285672368,38.84,77210.08,0.0,0.01665,2e-05,2.77529]
[1779285672464,38.84,77202.67,0.0,0.01653,2e-05,2.75792]
[1779285673370,38.84,77202.67,0.0,0.01653,2e-05,2.75792]
[1779285673430,38.84,77202.67,0.0,0.01653,2e-05,2.75762]
[1779285677420,38.83,77202.11,0.0,0.01651,2e-05,2.75547]
[1779285677512,38.83,77196.57,0.0,0.01642,2e-05,2.7425]
[1779285679477,38.83,77183.55,0.0,0.01622,2e-05,2.71241]
[1779285681487,38.83,77172.76,0.0,0.01605,2e-05,2.6877]
[1779285682494,38.83,77160.18,0.0,0.01585,2e-05,2.6594]
[1779285687529,38.83,77146.02,0.0,0.01563,2e-05,2.62745]
[1779285692566,38.83,77146.32,0.0,0.01563,2e-05,2.62597]
[1779285697599,38.83,77145.66,0.0,0.01561,2e-05,2.62421]
[1779285702635,38.82,77144.15,0.0,0.01559,2e-05,2.6206]
[1779285707670,38.82,77140.01,0.0,0.01553,2e-05,2.61127]
[1779285712709,38.82,77153.67,0.0,0.01573,2e-05,2.6411]
[1779285717745,38.82,77144.97,0.0,0.0156,2e-05,2.62143]
[1779285722779,38.82,77153.61,0.0,0.01572,2e-05,2.64023]
[1779285727814,38.82,77148.59,0.0,0.01564,2e-05,2.62868]
[1779285731843,38.82,77161.76,0.0,0.01584,2e-05,2.65762]
[1779285736877,38.82,77170.63,0.0,0.01597,2e-05,2.67677]
[1779285741916,38.81,77168.94,0.0,0.01594,2e-05,2.67212]
[1779285746951,38.81,77164.29,0.0,0.01587,2e-05,2.66097]
[1779285751984,38.81,77169.25,0.0,0.01592,2e-05,2.66933]
[1779285756010,38.81,77158.4,0.0,0.01575,2e-05,2.6445]
[1779285760041,38.81,77138.87,0.0,0.01546,1e-05,2.60092]
[1779285765077,38.8,77143.9,0.0,0.01553,2e-05,2.61175]
[1779285770110,38.8,77141.81,0.0,0.0155,1e-05,2.60687]
[1779285773130,38.8,77126.84,0.0,0.01527,1e-05,2.57398]
[1779285775950,38.8,77126.49,0.0,0.01527,1e-05,2.57322]
[1779285776151,38.8,77125.44,0.0,0.01525,1e-05,2.57099]
[1779285778489,38.8,77127.7,0.0,0.01529,1e-05,2.57591]
[1779285778591,38.8,77135.94,0.0,0.01541,1e-05,2.59393]
[1779285779488,38.8,77135.94,0.0,0.01541,1e-05,2.59393]
[1779285779519,38.8,77132.87,0.0,0.01536,1e-05,2.5872]
[1779285785215,38.8,77139.76,0.0,0.01547,1e-05,2.6023]
[1779285790250,38.8,77145.84,0.0,0.01556,2e-05,2.61566]
[1779285795285,38.8,77145.12,0.0,0.01555,2e-05,2.614]
[1779285800319,38.8,77141.35,0.0,0.01549,1e-05,2.60568]
[1779285805356,38.8,77136.47,0.0,0.01542,1e-05,2.5951]
[1779285810390,38.8,77135.46,0.0,0.0154,1e-05,2.59308]
[1779285815425,38.8,77132.99,0.0,0.01536,1e-05,2.58603]
[1779285820460,38.81,77127.57,0.0,0.01528,1e-05,2.57449]
[1779285824488,38.81,77143.1,0.0,0.01551,2e-05,2.60863]
[1779285828518,38.81,77155.29,0.0,0.01569,2e-05,2.63546]
[1779285830530,38.81,77142.82,0.0,0.01551,2e-05,2.6079]
[1779285835566,38.81,77142.44,0.0,0.0155,1e-05,2.60708]
[1779285840600,38.81,77134.89,0.0,0.01539,1e-05,2.59061]
[1779285842614,38.81,77146.19,0.0,0.01556,2e-05,2.61545]
[1779285847649,38.81,77150.55,0.0,0.01562,2e-05,2.62496]
[1779285852684,38.81,77133.95,0.0,0.01537,1e-05,2.58843]
[1779285857722,38.81,77142.4,0.0,0.0155,1e-05,2.607]
[1779285862753,38.81,77150.26,0.0,0.01562,2e-05,2.62422]
[1779285867789,38.81,77152.63,0.0,0.01565,2e-05,2.62935]
[1779285872824,38.8,77164.11,0.0,0.01581,2e-05,2.6527]
[1779285877860,38.8,77156.34,0.0,0.01569,2e-05,2.63511]
[1779285879839,38.8,77156.47,0.0,0.0157,2e-05,2.63535]
[1779285879946,38.8,77148.95,0.0,0.01558,2e-05,2.61868]
[1779285881126,38.8,77148.95,0.0,0.01558,2e-05,2.61868]
[1779285881887,38.8,77149.59,0.0,0.01559,2e-05,2.62005]
[1779285885529,38.8,77150.75,0.0,0.01561,2e-05,2.62256]
[1779285885916,38.8,77147.38,0.0,0.01556,2e-05,2.61511]
[1779285886449,38.8,77147.38,0.0,0.01556,2e-05,2.61511]
[1779285886922,38.8,77146.4,0.0,0.01554,2e-05,2.61295]
[1779285889447,38.8,77146.21,0.0,0.01554,2e-05,2.61253]
[1779285889945,38.8,77145.7,0.0,0.01553,2e-05,2.61141]
[1779285893897,38.8,77146.14,0.0,0.01554,2e-05,2.61241]
[1779285893972,38.8,77148.51,0.0,0.01558,2e-05,2.61764]
[1779285895996,38.8,77148.71,0.0,0.01558,2e-05,2.61809]
[1779285896098,38.8,77151.8,0.0,0.01562,2e-05,2.62492]
[1779285896373,38.8,77151.8,0.0,0.01562,2e-05,2.62492]
[1779285897000,38.8,77151.8,0.0,0.01562,2e-05,2.62493]
[1779285899273,38.8,77160.97,0.0,0.01576,2e-05,2.64523]
[1779285900024,38.8,77162.61,0.0,0.01579,2e-05,2.64884]
[1779285903836,38.8,77159.17,0.0,0.01574,2e-05,2.64105]
[1779285904048,38.8,77159.03,0.0,0.01573,2e-05,2.6407]
[1779285904467,38.8,77159.03,0.0,0.01573,2e-05,2.6407]
[1779285905057,38.8,77158.32,0.0,0.01572,2e-05,2.63908]
[1779285907020,38.8,77161.5,0.0,0.01577,2e-05,2.64611]
[1779285907122,38.8,77162.61,0.0,0.01579,2e-05,2.64853]
[1779285913117,38.8,77153.23,0.0,0.01564,2e-05,2.62739]
[1779285918155,38.8,77145.41,0.0,0.01552,2e-05,2.61015]
[1779285923192,38.8,77147.67,0.0,0.01556,2e-05,2.61526]
[1779285928226,38.8,77147.52,0.0,0.01556,2e-05,2.61504]
[1779285933260,38.8,77147.56,0.0,0.01555,2e-05,2.61338]
[1779285938299,38.8,77152.94,0.0,0.01563,2e-05,2.62525]
[1779285939929,38.8,77142.27,0.0,0.01547,1e-05,2.60171]
[1779285941073,38.8,77142.27,0.0,0.01547,1e-05,2.60171]
[1779285941150,38.8,77134.65,0.0,0.01535,1e-05,2.58504]
[1779285942327,38.8,77119.71,0.0,0.01514,1e-05,2.55271]
[1779285944802,38.8,77117.85,0.0,0.01511,1e-05,2.54869]
[1779285944878,38.8,77117.27,0.0,0.0151,1e-05,2.54767]
[1779285949999,38.81,77119.44,0.0,0.01514,1e-05,2.55289]
[1779285955418,38.81,77108.55,0.0,0.01498,1e-05,2.53008]
[1779285957392,38.81,77102.8,0.0,0.0149,1e-05,2.5179]
[1779285957432,38.81,77100.76,0.0,0.01487,1e-05,2.51353]
[1779285958439,38.81,77082.85,0.0,0.01461,1e-05,2.47584]
[1779285962094,38.81,77080.36,0.0,0.01458,1e-05,2.47104]
[1779285962153,38.81,77087.31,0.0,0.01468,1e-05,2.48594]
[1779285965489,38.81,77064.56,0.0,0.01437,1e-05,2.43895]
[1779285970523,38.82,77064.94,0.0,0.01438,1e-05,2.44108]
[1779285974275,38.82,77069.46,0.0,0.01445,1e-05,2.45128]
[1779285974554,38.82,77073.98,0.0,0.01451,1e-05,2.46098]
[1779285975559,38.82,77093.16,0.0,0.01479,1e-05,2.50171]
[1779285978022,38.82,77095.99,0.0,0.01483,1e-05,2.50788]
[1779285978087,38.82,77100.28,0.0,0.01489,1e-05,2.51717]
[1779285983614,38.82,77105.79,0.0,0.01498,1e-05,2.52963]
[1779285988650,38.83,77095.77,0.0,0.01484,1e-05,2.50874]
[1779285993687,38.83,77092.18,0.0,0.01478,1e-05,2.49991]
[1779285995701,38.83,77103.98,0.0,0.01495,1e-05,2.52534]
[1779286000735,38.83,77100.44,0.0,0.0149,1e-05,2.51826]
[1779286005770,38.83,77103.42,0.0,0.01495,1e-05,2.5252]
[1779286010805,38.83,77107.23,0.0,0.01501,1e-05,2.53383]
[1779286012820,38.83,77122.62,0.0,0.01524,1e-05,2.5672]
[1779286017854,38.84,77127.12,0.0,0.0153,1e-05,2.57711]
[1779286022891,38.84,77128.73,0.0,0.01533,1e-05,2.58066]
[1779286027925,38.84,77123.45,0.0,0.01525,1e-05,2.56922]
[1779286031955,38.84,77107.18,0.0,0.01501,1e-05,2.53433]
[1779286036999,38.84,77110.41,0.0,0.01506,1e-05,2.54178]
[1779286042039,38.84,77107.62,0.0,0.01503,1e-05,2.53627]
[1779286044048,38.84,77112.35,0.0,0.0151,1e-05,2.54655]
[1779286044085,38.84,77124.24,0.0,0.01527,1e-05,2.57239]
[1779286047279,38.84,77127.87,0.0,0.01533,1e-05,2.58037]
[1779286048089,38.84,77130.83,0.0,0.01537,1e-05,2.58688]
[1779286053125,38.84,77128.21,0.0,0.01532,1e-05,2.57939]
[1779286058158,38.84,77117.32,0.0,0.01516,1e-05,2.556]
[1779286061180,38.84,77105.43,0.0,0.01499,1e-05,2.53064]
[1779286066215,38.84,77108.49,0.0,0.01504,1e-05,2.53778]
[1779286068234,38.84,77122.09,0.0,0.01524,1e-05,2.56737]
[1779286073265,38.85,77123.68,0.0,0.01527,1e-05,2.57105]
[1779286078299,38.85,77124.19,0.0,0.01527,1e-05,2.57235]
[1779286083343,38.85,77133.8,0.0,0.01542,1e-05,2.59341]
[1779286089385,38.85,77141.92,0.0,0.01554,2e-05,2.61103]
[1779286095038,38.85,77141.56,0.0,0.01553,2e-05,2.61002]
[1779286100461,38.84,77150.97,0.0,0.01567,2e-05,2.63061]
[1779286105496,38.84,77156.51,0.0,0.01575,2e-05,2.64238]
[1779286110533,38.84,77159.12,0.0,0.01579,2e-05,2.64771]
[1779286115573,38.84,77166.84,0.0,0.01589,2e-05,2.66263]
[1779286120606,38.84,77176.15,0.0,0.01603,2e-05,2.68275]
[1779286125641,38.84,77185.04,0.0,0.01616,2e-05,2.70191]
[1779286130675,38.83,77184.79,0.0,0.01615,2e-05,2.70042]
[1779286132689,38.83,77172.02,0.0,0.01595,2e-05,2.67137]
[1779286135318,38.83,77160.49,0.0,0.01577,2e-05,2.64532]
[1779286140745,38.83,77160.32,0.0,0.01577,2e-05,2.64452]
[1779286145784,38.83,77165.49,0.0,0.01584,2e-05,2.65552]
[1779286150819,38.83,77169.95,0.0,0.01591,2e-05,2.66494]
[1779286155853,38.82,77174.43,0.0,0.01597,2e-05,2.67424]
[1779286160887,38.82,77172.34,0.0,0.01593,2e-05,2.66867]
[1779286165923,38.82,77168.08,0.0,0.01586,2e-05,2.65849]
[1779286170958,38.82,77163.52,0.0,0.01579,2e-05,2.64775]
[1779286174987,38.82,77152.23,0.0,0.01561,2e-05,2.6205]
[1779286180021,38.82,77156.57,0.0,0.01567,2e-05,2.62977]
[1779286182055,38.81,77146.16,0.0,0.01551,2e-05,2.6067]
[1779286182948,38.81,77146.16,0.0,0.01551,2e-05,2.6067]
[1779286183060,38.81,77138.12,0.0,0.01539,1e-05,2.58906]
[1779286184065,38.81,77120.48,0.0,0.01513,1e-05,2.55074]
[1779286187082,38.82,77106.8,0.0,0.01493,1e-05,2.52157]
[1779286192117,38.82,77112.4,0.0,0.01502,1e-05,2.53415]
[1779286193550,38.82,77113.89,0.0,0.01504,1e-05,2.53745]
[1779286194131,38.82,77114.78,0.0,0.01505,1e-05,2.53944]
[1779286198161,38.82,77102.19,0.0,0.01487,1e-05,2.51285]
[1779286202190,38.82,77089.22,0.0,0.01469,1e-05,2.48579]
[1779286206217,38.82,77077.03,0.0,0.01452,1e-05,2.46086]
[1779286211253,38.83,77078.34,0.0,0.01455,1e-05,2.46472]
[1779286216287,38.83,77088.36,0.0,0.0147,1e-05,2.48682]
[1779286221333,38.83,77097.23,0.0,0.01483,1e-05,2.50643]
[1779286226358,38.83,77100.32,0.0,0.01488,1e-05,2.51362]
[1779286231393,38.84,77102.02,0.0,0.0149,1e-05,2.51606]
[1779286236430,38.84,77096.4,0.0,0.01482,1e-05,2.50473]
[1779286241466,38.84,77096.73,0.0,0.01483,1e-05,2.50611]
[1779286246503,38.84,77087.83,0.0,0.01471,1e-05,2.48796]
[1779286251537,38.85,77087.02,0.0,0.0147,1e-05,2.48705]
[1779286256573,38.85,77092.04,0.0,0.01478,1e-05,2.49851]
[1779286259780,38.85,77087.09,0.0,0.01471,1e-05,2.48816]
[1779286260048,38.85,77055.63,0.0,0.01426,1e-05,2.42231]
[1779286262661,38.85,77041.81,0.0,0.01408,1e-05,2.3942]
[1779286265266,38.85,77018.66,0.0,0.01376,1e-05,2.34763]
[1779286266009,38.85,77018.66,0.0,0.01376,1e-05,2.34763]
[1779286266088,38.86,77032.99,0.0,0.01396,1e-05,2.37747]
[1779286271704,38.86,77033.18,0.0,0.01398,1e-05,2.37996]
[1779286275335,38.87,77022.49,0.0,0.01384,1e-05,2.35956]
[1779286276740,38.87,77011.53,0.0,0.0137,1e-05,2.33772]
[1779286281773,38.87,77015.41,0.0,0.01376,1e-05,2.34714]
[1779286286809,38.88,77015.75,0.0,0.01378,1e-05,2.35008]
[1779286291844,38.89,77022.21,0.0,0.01387,1e-05,2.36289]
[1779286295475,38.89,76998.99,0.0,0.01357,1e-05,2.31778]
[1779286298898,38.9,77011.6,0.0,0.01374,1e-05,2.34443]
[1779286303933,38.9,77008.28,0.0,0.01371,1e-05,2.33957]
[1779286308970,38.91,77010.37,0.0,0.01375,1e-05,2.34576]
[1779286314005,38.92,77017.02,0.0,0.01386,1e-05,2.36117]
[1779286319045,38.92,77015.68,0.0,0.01385,1e-05,2.36028]
[1779286324081,38.93,77007.84,0.0,0.01376,1e-05,2.34671]
[1779286325088,38.93,76997.07,0.0,0.01362,1e-05,2.32545]
[1779286330122,38.94,76986.55,0.0,0.01349,1e-05,2.30616]
[1779286335157,38.95,76983.72,0.0,0.01347,1e-05,2.30281]
[1779286340192,38.95,76971.69,0.0,0.01333,1e-05,2.28173]
[1779286343318,38.96,76973.04,0.0,0.01335,1e-05,2.28488]
[1779286343387,38.96,76953.85,0.0,0.0131,1e-05,2.24813]
[1779286346238,38.97,76936.64,0.0,0.01289,1e-05,2.21641]
[1779286347244,38.97,76923.47,0.0,0.01273,1e-05,2.19173]
[1779286350273,38.97,76897.96,0.0,0.01242,1e-05,2.14532]
[1779286351282,39.0,76866.17,0.0,0.01208,1e-05,2.09246]
[1779286354308,39.01,76880.3,0.0,0.01226,1e-05,2.12018]
[1779286358349,39.02,76878.67,0.0,0.01226,1e-05,2.1201]
[1779286358409,39.02,76880.99,0.0,0.01229,1e-05,2.12515]
[1779286361359,39.03,76902.17,0.0,0.01257,1e-05,2.16707]
[1779286365383,39.04,76884.9,0.0,0.01237,1e-05,2.13714]
[1779286367395,39.04,76895.91,0.0,0.01252,1e-05,2.15919]
[1779286369409,39.05,76912.13,0.0,0.01273,1e-05,2.19125]
[1779286371423,39.05,76898.12,0.0,0.01256,1e-05,2.16592]
[1779286376458,39.06,76892.62,0.0,0.01252,1e-05,2.15885]
[1779286380486,39.07,76881.76,0.0,0.0124,1e-05,2.14113]
[1779286385541,39.09,76873.27,0.0,0.01232,1e-05,2.12877]
[1779286386358,39.09,76873.27,0.0,0.01232,1e-05,2.12877]
[1779286386559,39.09,76855.42,0.0,0.01211,1e-05,2.09644]
[1779286390587,39.12,76839.45,0.0,0.01198,1e-05,2.07681]
[1779286393610,39.13,76852.65,0.0,0.01215,1e-05,2.1033]
[1779286395623,39.14,76866.7,0.0,0.01234,1e-05,2.13076]
[1779286398284,39.14,76875.86,0.0,0.01246,1e-05,2.14924]
[1779286398644,39.14,76875.7,0.0,0.01246,1e-05,2.14961]
[1779286402672,39.15,76861.7,0.0,0.01231,1e-05,2.1262]
[1779286406701,39.16,76850.86,0.0,0.01219,1e-05,2.10895]
[1779286411736,39.18,76849.67,0.0,0.01219,1e-05,2.10878]
[1779286414756,39.19,76861.05,0.0,0.01235,1e-05,2.13205]
[1779286416826,39.19,76862.15,0.0,0.01237,1e-05,2.13549]
[1779286417779,39.19,76853.91,0.0,0.01227,1e-05,2.12089]
[1779286418818,39.2,76857.45,0.0,0.01232,1e-05,2.12817]
[1779286418860,39.2,76861.25,0.0,0.01237,1e-05,2.13524]
[1779286422827,39.21,76873.64,0.0,0.01254,1e-05,2.16117]
[1779286427863,39.22,76871.68,0.0,0.01254,1e-05,2.16082]
[1779286430379,39.22,76875.23,0.0,0.01259,1e-05,2.16815]
[1779286430449,39.22,76881.32,0.0,0.01267,1e-05,2.18095]
[1779286432368,39.22,76881.32,0.0,0.01267,1e-05,2.18095]
[1779286432453,39.23,76882.54,0.0,0.01269,1e-05,2.18448]
[1779286437936,39.24,76893.9,0.0,0.01286,1e-05,2.2092]
[1779286440959,39.25,76908.18,0.0,0.01305,1e-05,2.23837]
[1779286445222,39.25,76902.63,0.0,0.01299,1e-05,2.22929]
[1779286445253,39.25,76909.56,0.0,0.01308,1e-05,2.24323]
[1779286446605,39.25,76954.69,0.0,0.01368,1e-05,2.33195]
[1779286448136,39.26,76988.17,0.0,0.01413,1e-05,2.40011]
[1779286449128,39.26,76999.59,0.0,0.01429,1e-05,2.42352]
[1779286450179,39.26,77025.06,0.0,0.01465,1e-05,2.47636]
[1779286452176,39.26,77050.23,0.0,0.01501,1e-05,2.53008]
[1779286455208,39.26,77076.66,0.0,0.0154,1e-05,2.58694]
[1779286456608,39.26,77076.66,0.0,0.0154,1e-05,2.58694]
[1779286456657,39.26,77079.81,0.0,0.01545,1e-05,2.59362]
[1779286460351,39.26,77080.04,0.0,0.01545,1e-05,2.59397]
[1779286460372,39.26,77063.41,0.0,0.0152,1e-05,2.55803]
[1779286462253,39.26,77033.78,0.0,0.01478,1e-05,2.49511]
[1779286464266,39.26,77019.2,0.0,0.01457,1e-05,2.46485]
[1779286467202,39.26,77014.04,0.0,0.0145,1e-05,2.45444]
[1779286467287,39.26,77007.29,0.0,0.01441,1e-05,2.44044]
[1779286472323,39.26,77006.72,0.0,0.01439,1e-05,2.43841]
[1779286473147,39.26,77006.72,0.0,0.01439,1e-05,2.43841]
[1779286473334,39.26,77018.35,0.0,0.01456,1e-05,2.46273]
[1779286474347,39.26,77046.71,0.0,0.01496,1e-05,2.52236]
[1779286475378,39.26,77093.42,0.0,0.01565,1e-05,2.62324]
[1779286476382,39.26,77126.0,0.0,0.01614,2e-05,2.69528]
[1779286479398,39.26,77139.81,0.0,0.01634,2e-05,2.7244]
[1779286480412,39.26,77168.89,0.0,0.0168,2e-05,2.79024]
[1779286481413,39.26,77180.61,0.0,0.01698,2e-05,2.81683]
[1779286485450,39.23,77157.65,0.0,0.01656,2e-05,2.75527]
[1779286486457,39.23,77133.04,0.0,0.01617,2e-05,2.69973]
[1779286487462,39.23,77110.52,0.0,0.01583,2e-05,2.64913]
[1779286489480,39.22,77097.25,0.0,0.01562,1e-05,2.61879]
[1779286490490,39.22,77113.46,0.0,0.01586,2e-05,2.65353]
[1779286492500,39.22,77099.93,0.0,0.01565,1e-05,2.6235]
[1779286495524,39.22,77084.77,0.0,0.01542,1e-05,2.59018]
[1779286496526,39.22,77067.17,0.0,0.01516,1e-05,2.55218]
[1779286499080,39.22,77059.17,0.0,0.01505,1e-05,2.53554]
[1779286499546,39.22,77060.33,0.0,0.01507,1e-05,2.53853]
[1779286503574,39.22,77071.74,0.0,0.01524,1e-05,2.5639]
[1779286504580,39.22,77083.18,0.0,0.01541,1e-05,2.58855]
[1779286507387,39.22,77081.4,0.0,0.01538,1e-05,2.58457]
[1779286507612,39.22,77088.06,0.0,0.01548,1e-05,2.59902]
[1779286512653,39.22,77075.55,0.0,0.0153,1e-05,2.57176]
[1779286514667,39.22,77101.8,0.0,0.01569,2e-05,2.6287]
[1779286516683,39.22,77112.75,0.0,0.01585,2e-05,2.65253]
[1779286518165,39.22,77121.36,0.0,0.01598,2e-05,2.67161]
[1779286518707,39.22,77139.74,0.0,0.01626,2e-05,2.71224]
[1779286519497,39.22,77139.74,0.0,0.01626,2e-05,2.71224]
[1779286519707,39.22,77147.45,0.0,0.01638,2e-05,2.72961]
[1779286520717,39.22,77169.92,0.0,0.01673,2e-05,2.78044]
[1779286521722,39.22,77184.18,0.0,0.01696,2e-05,2.81326]
[1779286526762,39.21,77177.41,0.0,0.01683,2e-05,2.79479]
[1779286527763,39.21,77151.39,0.0,0.01642,2e-05,2.73542]
[1779286528770,39.21,77132.59,0.0,0.01613,2e-05,2.69285]
[1779286530785,39.21,77144.14,0.0,0.0163,2e-05,2.71835]
[1779286533828,39.21,77131.46,0.0,0.01609,2e-05,2.68698]
[1779286534125,39.21,77131.46,0.0,0.01609,2e-05,2.68698]
[1779286534829,39.2,77121.08,0.0,0.01593,2e-05,2.66371]
[1779286535833,39.2,77132.17,0.0,0.0161,2e-05,2.68839]
[1779286538759,39.2,77122.25,0.0,0.01594,2e-05,2.66588]
[1779286538859,39.2,77123.23,0.0,0.01596,2e-05,2.66789]
[1779286540875,39.2,77139.98,0.0,0.01621,2e-05,2.70494]
[1779286541312,39.2,77139.98,0.0,0.01621,2e-05,2.70494]
[1779286541879,39.2,77138.66,0.0,0.01619,2e-05,2.70174]
[1779286542892,39.2,77150.48,0.0,0.01637,2e-05,2.72811]
[1779286545914,39.2,77163.41,0.0,0.01657,2e-05,2.75654]
[1779286549947,39.19,77176.44,0.0,0.01676,2e-05,2.78493]
[1779286552969,39.19,77158.72,0.0,0.01648,2e-05,2.7434]
[1779286558006,39.19,77159.59,0.0,0.01648,2e-05,2.74396]
[1779286559023,39.18,77175.2,0.0,0.01672,2e-05,2.77927]
[1779286562045,39.18,77189.4,0.0,0.01694,2e-05,2.81084]
[1779286563452,39.18,77189.4,0.0,0.01694,2e-05,2.81084]
[1779286563481,39.18,77197.94,0.0,0.01707,2e-05,2.82981]
[1779286565070,39.18,77213.0,0.0,0.01732,2e-05,2.86454]
[1779286566298,39.18,77213.0,0.0,0.01732,2e-05,2.86454]
[1779286566328,39.17,77216.71,0.0,0.01737,2e-05,2.87223]
[1779286567816,39.17,77227.78,0.0,0.01755,2e-05,2.89783]
[1779286569099,39.17,77212.39,0.0,0.01729,2e-05,2.861]
[1779286570106,39.17,77191.57,0.0,0.01695,2e-05,2.81199]
[1779286572121,39.15,77215.34,0.0,0.0173,2e-05,2.86236]
[1779286577894,39.14,77235.27,0.0,0.01761,2e-05,2.90625]
[1779286583592,39.14,77241.38,0.0,0.01769,2e-05,2.91847]
[1779286583656,39.12,77263.2,0.0,0.01801,2e-05,2.96381]
[1779286585225,39.1,77282.78,0.0,0.01829,2e-05,3.0044]
[1779286587971,39.03,77264.36,0.0,0.01782,2e-05,2.93822]
[1779286588118,39.03,77264.36,0.0,0.01782,2e-05,2.93822]
[1779286588274,39.03,77264.36,0.0,0.01782,2e-05,2.93822]
[1779286590113,39.03,77273.31,0.0,0.01798,2e-05,2.95977]
[1779286590265,39.01,77285.47,0.0,0.01813,2e-05,2.98246]
[1779286591276,39.01,77310.18,0.0,0.01854,2e-05,3.04014]
[1779286592764,39.01,77310.18,0.0,0.01854,2e-05,3.04014]
[1779286592866,39.01,77347.05,0.0,0.01918,2e-05,3.13034]
[1779286595122,39.0,77342.71,0.0,0.0191,2e-05,3.11842]
[1779286595322,39.0,77357.79,0.0,0.01937,2e-05,3.15651]
[1779286596317,38.97,77369.89,0.0,0.0195,2e-05,3.17603]
[1779286598061,38.96,77395.95,0.0,0.01996,2e-05,3.24081]
[1779286599341,38.96,77413.37,0.0,0.02028,2e-05,3.28498]
[1779286603384,38.91,77397.28,0.0,0.01985,2e-05,3.22568]
[1779286604392,38.91,77385.45,0.0,0.01963,2e-05,3.1941]
[1779286605405,38.91,77364.35,0.0,0.01924,2e-05,3.13931]
[1779286607431,38.9,77332.86,0.0,0.01867,2e-05,3.05852]
[1779286608430,38.9,77348.28,0.0,0.01894,2e-05,3.097]
[1779286609438,38.9,77359.01,0.0,0.01912,2e-05,3.12307]
[1779286611463,38.89,77375.19,0.0,0.0194,2e-05,3.16217]
[1779286612727,38.89,77375.19,0.0,0.0194,2e-05,3.16217]
[1779286612774,38.83,77419.86,0.0,0.02006,2e-05,3.25525]
[1779286615484,38.83,77428.72,0.0,0.02022,2e-05,3.27721]
[1779286615585,38.82,77430.8,0.0,0.02024,2e-05,3.2802]
[1779286619553,38.81,77451.58,0.0,0.0206,2e-05,3.32994]
[1779286620563,38.81,77465.01,0.0,0.02085,2e-05,3.36573]
[1779286621547,38.8,77489.32,0.0,0.0213,2e-05,3.42832]
[1779286622557,38.8,77508.79,0.0,0.02169,2e-05,3.48146]
[1779286623563,38.8,77498.32,0.0,0.02147,2e-05,3.45121]
[1779286625706,38.79,77493.87,0.0,0.02137,2e-05,3.43754]
[1779286625712,38.78,77505.3,0.0,0.02157,2e-05,3.46567]
[1779286627606,38.78,77479.9,0.0,0.02106,2e-05,3.39512]
[1779286628612,38.77,77441.41,0.0,0.02032,2e-05,3.29115]
[1779286629834,38.77,77441.41,0.0,0.02032,2e-05,3.29115]
[1779286629905,38.77,77427.62,0.0,0.02004,2e-05,3.25254]
[1779286633672,38.76,77403.28,0.0,0.01957,2e-05,3.18715]
[1779286634688,38.76,77367.87,0.0,0.01893,2e-05,3.09709]
[1779286637018,38.75,77359.03,0.0,0.01876,2e-05,3.07272]
[1779286637097,38.75,77356.52,0.0,0.01872,2e-05,3.06645]
[1779286638881,38.75,77356.52,0.0,0.01872,2e-05,3.06645]
[1779286638900,38.75,77354.38,0.0,0.01867,2e-05,3.06021]
[1779286640725,38.75,77354.38,0.0,0.01867,2e-05,3.06021]
[1779286640755,38.75,77352.31,0.0,0.01862,2e-05,3.05255]
[1779286642771,38.74,77341.84,0.0,0.01843,2e-05,3.02576]
[1779286644783,38.74,77361.15,0.0,0.01876,2e-05,3.07218]
[1779286647805,38.73,77348.7,0.0,0.01852,2e-05,3.03863]
[1779286648811,38.73,77335.66,0.0,0.01829,2e-05,3.0056]
[1779286649821,38.73,77322.89,0.0,0.01806,2e-05,2.97355]
[1779286650490,38.73,77322.89,0.0,0.01806,2e-05,2.97355]
[1779286650827,38.72,77321.89,0.0,0.01804,2e-05,2.97042]
[1779286651833,38.72,77306.62,0.0,0.01776,2e-05,2.93064]
[1779286653914,38.72,77282.56,0.0,0.01735,2e-05,2.8718]
[1779286656919,38.71,77294.89,0.0,0.01755,2e-05,2.89972]
[1779286657938,38.71,77305.6,0.0,0.01772,2e-05,2.9249]
[1779286659943,38.71,77291.38,0.0,0.01748,2e-05,2.88957]
[1779286665137,38.7,77291.03,0.0,0.01746,2e-05,2.88653]
[1779286665191,38.7,77295.7,0.0,0.01753,2e-05,2.89663]
[1779286667206,38.7,77295.7,0.0,0.01753,2e-05,2.89663]
[1779286668025,38.7,77287.22,0.0,0.01738,2e-05,2.87532]
[1779286668607,38.7,77287.22,0.0,0.01738,2e-05,2.87532]
[1779286669022,38.69,77288.68,0.0,0.0174,2e-05,2.87829]
[1779286671036,38.69,77300.39,0.0,0.01759,2e-05,2.90525]
[1779286675629,38.69,77296.71,0.0,0.01751,2e-05,2.89421]
[1779286676083,38.68,77296.43,0.0,0.0175,2e-05,2.89301]
[1779286677088,38.68,77332.78,0.0,0.01811,2e-05,2.98047]
[1779286678454,38.68,77341.01,0.0,0.01825,2e-05,3.00009]
[1779286679100,38.68,77314.64,0.0,0.01779,2e-05,2.93504]
[1779286684304,38.67,77327.32,0.0,0.01799,2e-05,2.9635]
[1779286685162,38.67,77357.99,0.0,0.01852,2e-05,3.03836]
[1779286686176,38.67,77373.75,0.0,0.01879,2e-05,3.07742]
[1779286691204,38.67,77366.45,0.0,0.01866,2e-05,3.05825]
[1779286693680,38.67,77363.97,0.0,0.01861,2e-05,3.05177]
[1779286694235,38.66,77364.91,0.0,0.01863,2e-05,3.05396]
[1779286695306,38.66,77368.07,0.0,0.01868,2e-05,3.06169]
[1779286695950,38.66,77368.07,0.0,0.01868,2e-05,3.06169]
[1779286696252,38.66,77372.8,0.0,0.01877,2e-05,3.07335]
[1779286697257,38.66,77388.4,0.0,0.01904,2e-05,3.11239]
[1779286699195,38.66,77393.08,0.0,0.01912,2e-05,3.12399]
[1779286699272,38.66,77397.83,0.0,0.01921,2e-05,3.13577]
[1779286703300,38.66,77410.1,0.0,0.01942,2e-05,3.16595]
[1779286705315,38.66,77399.86,0.0,0.01923,2e-05,3.13915]
[1779286710350,38.65,77392.21,0.0,0.01908,2e-05,3.11825]
[1779286712363,38.65,77378.82,0.0,0.01883,2e-05,3.08184]
[1779286715727,38.65,77385.94,0.0,0.01894,2e-05,3.09808]
[1779286715777,38.64,77377.98,0.0,0.01879,2e-05,3.07717]
[1779286718420,38.64,77388.44,0.0,0.01896,2e-05,3.101]
[1779286720436,38.63,77402.58,0.0,0.0192,2e-05,3.13511]
[1779286724049,38.63,77411.16,0.0,0.01935,2e-05,3.15512]
[1779286724317,38.63,77411.16,0.0,0.01935,2e-05,3.15512]
[1779286724358,38.62,77404.6,0.0,0.01921,2e-05,3.13645]
[1779286726092,38.62,77422.32,0.0,0.01953,2e-05,3.18093]
[1779286727502,38.61,77434.17,0.0,0.01973,2e-05,3.20956]
[1779286728659,38.61,77434.17,0.0,0.01973,2e-05,3.20956]
[1779286728750,38.61,77427.47,0.0,0.0196,2e-05,3.19116]
[1779286733573,38.6,77412.28,0.0,0.01929,2e-05,3.14711]
[1779286738597,38.58,77408.1,0.0,0.01918,2e-05,3.13163]
[1779286742625,38.57,77426.54,0.0,0.01949,2e-05,3.17524]
[1779286747671,38.56,77427.5,0.0,0.01947,2e-05,3.17279]
[1779286749689,38.55,77441.0,0.0,0.0197,2e-05,3.2057]
[1779286751697,38.55,77430.07,0.0,0.01949,2e-05,3.17536]
[1779286753714,38.54,77419.73,0.0,0.01929,2e-05,3.14751]
[1779286758749,38.53,77417.95,0.0,0.01922,2e-05,3.1384]
[1779286763785,38.52,77408.98,0.0,0.01903,2e-05,3.11089]
[1779286768819,38.5,77407.59,0.0,0.01897,2e-05,3.103]
[1779286771840,38.5,77395.12,0.0,0.01872,2e-05,3.06691]
[1779286776875,38.49,77389.2,0.0,0.01859,2e-05,3.04815]
[1779286776983,38.49,77407.34,0.0,0.01891,2e-05,3.0938]
[1779286778897,38.48,77418.56,0.0,0.0191,2e-05,3.12071]
[1779286780910,38.48,77397.71,0.0,0.01871,2e-05,3.06622]
[1779286782156,38.48,77397.71,0.0,0.01871,2e-05,3.06622]
[1779286782224,38.47,77405.1,0.0,0.01884,2e-05,3.08406]
[1779286787957,38.46,77408.94,0.0,0.01887,2e-05,3.08897]
[1779286792991,38.45,77403.64,0.0,0.01875,2e-05,3.07148]
[1779286798032,38.44,77405.11,0.0,0.01875,2e-05,3.07108]
[1779286803070,38.43,77413.37,0.0,0.01886,2e-05,3.08793]
[1779286807103,38.42,77427.87,0.0,0.0191,2e-05,3.12141]
[1779286808113,38.41,77413.88,0.0,0.01884,2e-05,3.08497]
[1779286812375,38.41,77415.53,0.0,0.01885,2e-05,3.08668]
[1779286812393,38.4,77440.64,0.0,0.0193,2e-05,3.14991]
[1779286815263,38.4,77449.21,0.0,0.01945,2e-05,3.17086]
[1779286815343,38.4,77434.12,0.0,0.01917,2e-05,3.13175]
[1779286820197,38.39,77399.49,0.0,0.01852,2e-05,3.03962]
[1779286825237,38.38,77405.56,0.0,0.01861,2e-05,3.05197]
[1779286829024,38.37,77396.45,0.0,0.01843,2e-05,3.02688]
[1779286829273,38.37,77399.78,0.0,0.01848,2e-05,3.03375]
[1779286830297,38.37,77419.94,0.0,0.01883,2e-05,3.08374]
[1779286832177,38.36,77416.73,0.0,0.01876,2e-05,3.07269]
[1779286832296,38.36,77423.22,0.0,0.01887,2e-05,3.0883]
[1779286837336,38.35,77421.02,0.0,0.0188,2e-05,3.07858]
[1779286840367,38.35,77409.47,0.0,0.01858,2e-05,3.04784]
[1779286844818,38.34,77408.32,0.0,0.01854,2e-05,3.04196]
[1779286845398,38.33,77416.99,0.0,0.01868,2e-05,3.06228]
[1779286846402,38.33,77427.47,0.0,0.01886,2e-05,3.088]
[1779286847746,38.33,77427.56,0.0,0.01886,2e-05,3.08741]
[1779286848423,38.33,77430.0,0.0,0.0189,2e-05,3.09278]
[1779286853460,38.31,77428.23,0.0,0.01884,2e-05,3.08413]
[1779286856477,38.31,77439.58,0.0,0.01902,2e-05,3.11052]
[1779286859498,38.3,77427.26,0.0,0.01878,2e-05,3.07663]
[1779286860448,38.3,77427.26,0.0,0.01878,2e-05,3.07663]
[1779286860527,38.3,77422.72,0.0,0.0187,2e-05,3.06515]
[1779286861524,38.3,77412.28,0.0,0.01851,2e-05,3.03808]
[1779286863336,38.29,77405.27,0.0,0.01838,2e-05,3.01901]
[1779286863547,38.29,77400.44,0.0,0.01829,2e-05,3.00627]
[1779286865566,38.29,77388.81,0.0,0.01807,2e-05,2.97607]
[1779286866576,38.29,77374.56,0.0,0.01782,2e-05,2.94042]
[1779286867577,38.28,77363.03,0.0,0.01762,2e-05,2.91175]
[1779286870598,38.28,77374.13,0.0,0.0178,2e-05,2.93724]
[1779286872612,38.28,77385.04,0.0,0.01798,2e-05,2.96287]
[1779286876454,38.27,77385.93,0.0,0.01799,2e-05,2.96387]
[1779286876553,38.27,77388.48,0.0,0.01802,2e-05,2.96893]
[1779286877251,38.27,77405.87,0.0,0.01832,2e-05,3.01143]
[1779286882685,38.26,77403.67,0.0,0.01826,2e-05,3.00254]
[1779286885122,38.26,77399.94,0.0,0.01819,2e-05,2.9926]
[1779286885195,38.25,77389.17,0.0,0.01799,2e-05,2.96471]
[1779286888727,38.25,77400.47,0.0,0.01818,2e-05,2.99081]
[1779286893121,38.24,77408.11,0.0,0.01828,2e-05,3.0058]
[1779286893140,38.24,77410.11,0.0,0.01831,2e-05,3.00943]
[1779286894770,38.24,77421.13,0.0,0.0185,2e-05,3.03633]
[1779286896236,38.24,77421.13,0.0,0.0185,2e-05,3.03633]
[1779286896307,38.23,77425.62,0.0,0.01857,2e-05,3.04616]
[1779286901824,38.22,77427.07,0.0,0.01857,2e-05,3.04609]
[1779286902827,38.22,77447.51,0.0,0.01893,2e-05,3.09714]
[1779286905849,38.21,77435.68,0.0,0.0187,2e-05,3.0646]
[1779286907507,38.21,77419.25,0.0,0.01839,2e-05,3.02174]
[1779286911893,38.2,77406.16,0.0,0.01814,2e-05,2.98576]
[1779286915583,38.2,77400.48,0.0,0.01804,2e-05,2.97108]
[1779286915640,38.19,77404.96,0.0,0.01811,2e-05,2.98096]
[1779286917577,38.19,77429.06,0.0,0.01852,2e-05,3.03985]
[1779286918571,38.19,77429.06,0.0,0.01852,2e-05,3.03985]
[1779286918576,38.19,77433.99,0.0,0.0186,2e-05,3.05156]
[1779286919326,38.19,77433.99,0.0,0.0186,2e-05,3.05156]
[1779286919376,38.19,77432.86,0.0,0.01858,2e-05,3.04797]
[1779286920966,38.18,77422.27,0.0,0.01838,2e-05,3.02063]
[1779286923000,38.18,77451.28,0.0,0.01889,2e-05,3.09253]
[1779286924790,38.18,77457.28,0.0,0.01899,2e-05,3.10704]
[1779286924993,38.17,77452.07,0.0,0.01889,2e-05,3.09209]
[1779286927647,38.17,77439.85,0.0,0.01866,2e-05,3.05948]
[1779286933056,38.15,77443.1,0.0,0.01868,2e-05,3.06321]
[1779286934528,38.15,77443.1,0.0,0.01868,2e-05,3.06321]
[1779286934556,38.15,77430.41,0.0,0.01845,2e-05,3.03044]
[1779286936077,38.15,77413.77,0.0,0.01815,2e-05,2.98753]
[1779286938092,38.15,77402.42,0.0,0.01795,2e-05,2.95823]
[1779286940110,38.14,77427.04,0.0,0.01837,2e-05,3.01817]
[1779286942123,38.14,77441.2,0.0,0.01861,2e-05,3.05237]
[1779286947159,38.13,77455.44,0.0,0.01883,2e-05,3.08471]
[1779286952191,38.12,77463.32,0.0,0.01894,2e-05,3.09945]
[1779286952292,38.12,77461.6,0.0,0.0189,2e-05,3.09423]
[1779286955216,38.11,77450.85,0.0,0.01869,2e-05,3.06452]
[1779286958237,38.1,77438.64,0.0,0.01846,2e-05,3.03149]
[1779286963274,38.09,77443.34,0.0,0.01852,2e-05,3.03982]
[1779286968307,38.08,77449.94,0.0,0.01861,2e-05,3.05288]
[1779286973342,38.07,77446.54,0.0,0.01852,2e-05,3.04058]
[1779286978377,38.06,77456.78,0.0,0.01868,2e-05,3.06282]
[1779286983427,38.05,77454.77,0.0,0.01862,2e-05,3.05405]
[1779286984606,38.05,77454.77,0.0,0.01862,2e-05,3.05405]
[1779286984619,38.05,77435.54,0.0,0.01827,2e-05,3.0049]
[1779286986439,38.05,77425.21,0.0,0.01808,2e-05,2.97777]
[1779286988455,38.04,77413.7,0.0,0.01787,2e-05,2.9481]
[1779286989462,38.04,77401.75,0.0,0.01766,2e-05,2.9182]
[1779286994497,38.03,77413.67,0.0,0.01785,2e-05,2.94495]
[1779286999535,38.03,77404.56,0.0,0.01768,2e-05,2.91987]
[1779287001286,38.02,77404.49,0.0,0.01767,2e-05,2.91921]
[1779287001552,38.02,77397.57,0.0,0.01755,2e-05,2.90181]
[1779287005581,38.02,77382.01,0.0,0.01727,2e-05,2.86236]
[1779287006684,38.02,77382.01,0.0,0.01727,2e-05,2.86236]
[1779287006706,38.02,77362.4,0.0,0.01694,2e-05,2.81496]
[1779287008603,38.01,77349.97,0.0,0.01674,2e-05,2.78482]
[1779287013641,38.01,77363.08,0.0,0.01693,2e-05,2.81292]
[1779287015722,38.01,77348.08,0.0,0.01668,2e-05,2.7765]
[1779287018766,38.01,77353.02,0.0,0.01676,2e-05,2.78767]
[1779287019750,38.01,77359.73,0.0,0.01686,2e-05,2.80302]
[1779287021764,38.0,77345.52,0.0,0.01663,2e-05,2.76885]
[1779287026149,38.0,77351.94,0.0,0.01672,2e-05,2.78296]
[1779287026799,38.0,77352.77,0.0,0.01674,2e-05,2.78465]
[1779287028285,38.0,77355.46,0.0,0.01678,2e-05,2.79075]
[1779287028307,38.0,77356.07,0.0,0.01679,2e-05,2.79191]
[1779287031837,38.0,77345.52,0.0,0.01661,2e-05,2.76616]
[1779287036187,37.99,77336.19,0.0,0.01645,2e-05,2.74341]
[1779287036190,37.99,77333.42,0.0,0.01641,2e-05,2.73674]
[1779287037875,37.99,77333.42,0.0,0.01641,2e-05,2.73674]
[1779287037936,37.99,77337.16,0.0,0.01646,2e-05,2.7451]
[1779287042920,37.99,77351.03,0.0,0.01668,2e-05,2.77692]
[1779287044838,37.99,77358.2,0.0,0.0168,2e-05,2.79363]
[1779287045515,37.99,77347.93,0.0,0.01663,2e-05,2.76885]
[1779287049973,37.98,77335.81,0.0,0.01642,2e-05,2.73936]
[1779287055585,37.98,77337.25,0.0,0.01644,2e-05,2.74185]
[1779287061054,37.98,77335.62,0.0,0.01641,2e-05,2.737]
[1779287065656,37.98,77306.5,0.0,0.01594,2e-05,2.66913]
[1779287069111,37.98,77293.75,0.0,0.01574,2e-05,2.63998]
[1779287071131,37.98,77276.34,0.0,0.01546,2e-05,2.59879]
[1779287075749,37.98,77252.76,0.0,0.01511,2e-05,2.54683]
[1779287078197,37.98,77233.5,0.0,0.01482,1e-05,2.50492]
[1779287082944,37.98,77238.26,0.0,0.0149,1e-05,2.5165]
[1779287083226,37.98,77245.4,0.0,0.01501,1e-05,2.53234]
[1779287088262,37.99,77249.85,0.0,0.01508,1e-05,2.543]
[1779287090276,37.99,77263.05,0.0,0.01528,2e-05,2.57253]
[1779287095311,37.99,77269.39,0.0,0.01538,2e-05,2.58726]
[1779287100347,37.99,77276.9,0.0,0.0155,2e-05,2.60449]
[1779287102364,37.99,77262.08,0.0,0.01528,2e-05,2.57157]
[1779287107402,37.99,77265.69,0.0,0.01533,2e-05,2.58028]
[1779287109441,37.99,77243.73,0.0,0.01501,1e-05,2.53203]
[1779287111469,37.99,77255.0,0.0,0.01518,2e-05,2.55723]
[1779287116486,38.0,77263.08,0.0,0.01531,2e-05,2.576]
[1779287121520,38.0,77260.99,0.0,0.01528,2e-05,2.57205]
[1779287126555,38.0,77264.63,0.0,0.01534,2e-05,2.58085]
[1779287130252,38.0,77272.91,0.0,0.01547,2e-05,2.59973]
[1779287130584,38.0,77280.92,0.0,0.01559,2e-05,2.61782]
[1779287134268,38.0,77286.01,0.0,0.01566,2e-05,2.6275]
[1779287134612,38.0,77286.31,0.0,0.01566,2e-05,2.62821]
[1779287139651,38.0,77295.9,0.0,0.01581,2e-05,2.65001]
[1779287140357,38.0,77295.9,0.0,0.01581,2e-05,2.65001]
[1779287140656,38.0,77299.01,0.0,0.01586,2e-05,2.65707]
[1779287142451,38.0,77303.99,0.0,0.01594,2e-05,2.6684]
[1779287142670,38.0,77308.04,0.0,0.016,2e-05,2.67762]
[1779287147704,38.0,77300.36,0.0,0.01588,2e-05,2.65968]
[1779287149019,38.0,77297.11,0.0,0.01583,2e-05,2.65223]
[1779287149721,38.0,77296.5,0.0,0.01582,2e-05,2.65081]
[1779287150726,38.0,77312.06,0.0,0.01606,2e-05,2.68638]
[1779287155771,38.0,77304.85,0.0,0.01595,2e-05,2.66945]
[1779287155829,38.0,77309.49,0.0,0.01602,2e-05,2.68002]
[1779287161805,38.0,77315.24,0.0,0.01611,2e-05,2.69267]
[1779287166843,38.0,77318.6,0.0,0.01616,2e-05,2.69987]
[1779287169700,38.0,77312.76,0.0,0.01606,2e-05,2.68619]
[1779287169862,38.0,77314.89,0.0,0.01609,2e-05,2.691]
[1779287172885,38.0,77325.42,0.0,0.01626,2e-05,2.71497]
[1779287173158,38.0,77325.42,0.0,0.01626,2e-05,2.71497]
[1779287173893,37.99,77327.0,0.0,0.01628,2e-05,2.71849]
[1779287178925,37.99,77321.74,0.0,0.01619,2e-05,2.70554]
[1779287181741,37.99,77322.8,0.0,0.01621,2e-05,2.70774]
[1779287181947,37.99,77323.16,0.0,0.01621,2e-05,2.70844]
[1779287185815,37.99,77323.6,0.0,0.01622,2e-05,2.70904]
[1779287185976,37.99,77325.38,0.0,0.01625,2e-05,2.71303]
[1779287186989,37.99,77336.2,0.0,0.01642,2e-05,2.73806]
[1779287187989,37.99,77349.82,0.0,0.01664,2e-05,2.76981]
[1779287193021,37.99,77346.35,0.0,0.01656,2e-05,2.75871]
[1779287193071,37.98,77347.38,0.0,0.01658,2e-05,2.7609]
[1779287196652,37.98,77335.23,0.0,0.01638,2e-05,2.73161]
[1779287200085,37.98,77324.69,0.0,0.0162,2e-05,2.70665]
[1779287203103,37.98,77337.72,0.0,0.01641,2e-05,2.73634]
[1779287208138,37.98,77328.49,0.0,0.01625,2e-05,2.71404]
[1779287209143,37.98,77339.36,0.0,0.01643,2e-05,2.73916]
[1779287214180,37.97,77345.36,0.0,0.01652,2e-05,2.75227]
[1779287219214,37.97,77345.65,0.0,0.01652,2e-05,2.75191]
[1779287224250,37.97,77359.82,0.0,0.01674,2e-05,2.78425]
[1779287226876,37.97,77374.49,0.0,0.01698,2e-05,2.81854]
[1779287228279,37.96,77361.77,0.0,0.01676,2e-05,2.78772]
[1779287231305,37.96,77348.37,0.0,0.01654,2e-05,2.75547]
[1779287236947,37.96,77351.37,0.0,0.01658,2e-05,2.76151]
[1779287241370,37.96,77361.99,0.0,0.01675,2e-05,2.78545]
[1779287247024,37.95,77367.53,0.0,0.01683,2e-05,2.79695]
[1779287250434,37.95,77356.75,0.0,0.01664,2e-05,2.77065]
[1779287255467,37.94,77360.01,0.0,0.01668,2e-05,2.77521]
[1779287256354,37.94,77360.01,0.0,0.01668,2e-05,2.77521]
[1779287256477,37.94,77366.53,0.0,0.01678,2e-05,2.79036]
[1779287257481,37.94,77384.25,0.0,0.01707,2e-05,2.83229]
[1779287258500,37.94,77394.71,0.0,0.01725,2e-05,2.85708]
[1779287263532,37.94,77384.88,0.0,0.01707,2e-05,2.83164]
[1779287264129,37.94,77384.88,0.0,0.01707,2e-05,2.83164]
[1779287264142,37.94,77383.48,0.0,0.01704,2e-05,2.82794]
[1779287268565,37.93,77395.09,0.0,0.01723,2e-05,2.8544]
[1779287273602,37.93,77393.42,0.0,0.01719,2e-05,2.84853]
[1779287277629,37.92,77382.85,0.0,0.017,2e-05,2.82177]
[1779287282664,37.92,77381.93,0.0,0.01697,2e-05,2.81799]
[1779287287702,37.91,77371.62,0.0,0.01679,2e-05,2.79184]
[1779287292760,37.91,77368.21,0.0,0.01673,2e-05,2.78244]
[1779287294770,37.91,77356.33,0.0,0.01653,2e-05,2.7539]
[1779287299805,37.9,77353.78,0.0,0.01648,2e-05,2.74683]
[1779287304843,37.9,77360.73,0.0,0.01659,2e-05,2.76204]
[1779287307864,37.9,77348.19,0.0,0.01638,2e-05,2.73192]
[1779287312899,37.9,77346.92,0.0,0.01634,2e-05,2.72601]
[1779287317935,37.89,77347.81,0.0,0.01635,2e-05,2.72716]
[1779287321905,37.89,77355.47,0.0,0.01647,2e-05,2.74445]
[1779287321964,37.89,77351.82,0.0,0.01641,2e-05,2.73568]
[1779287323280,37.89,77350.69,0.0,0.01639,2e-05,2.73283]
[1779287323978,37.89,77345.65,0.0,0.0163,2e-05,2.72087]
[1779287326999,37.89,77334.2,0.0,0.01612,2e-05,2.69381]
[1779287332034,37.89,77336.81,0.0,0.01615,2e-05,2.69916]
[1779287337068,37.88,77345.09,0.0,0.01628,2e-05,2.71766]
[1779287342108,37.88,77352.53,0.0,0.01639,2e-05,2.7341]
[1779287345130,37.88,77366.6,0.0,0.01662,2e-05,2.76653]
[1779287348150,37.88,77377.43,0.0,0.01679,2e-05,2.79111]
[1779287352180,37.87,77365.82,0.0,0.01659,2e-05,2.76259]
[1779287355205,37.87,77348.23,0.0,0.0163,2e-05,2.72075]
[1779287360250,37.87,77342.67,0.0,0.01621,2e-05,2.70701]
[1779287365285,37.87,77344.73,0.0,0.01623,2e-05,2.71105]
[1779287370320,37.86,77343.24,0.0,0.01621,2e-05,2.70689]
[1779287375355,37.86,77344.96,0.0,0.01622,2e-05,2.70826]
[1779287380389,37.86,77344.22,0.0,0.0162,2e-05,2.70586]
[1779287384417,37.86,77333.35,0.0,0.01603,2e-05,2.68034]
[1779287389455,37.86,77330.39,0.0,0.01598,2e-05,2.6732]
[1779287393481,37.86,77342.94,0.0,0.01617,2e-05,2.70185]
[1779287398516,37.85,77342.93,0.0,0.01617,2e-05,2.70122]
[1779287401539,37.85,77357.1,0.0,0.01639,2e-05,2.73379]
[1779287404561,37.85,77367.85,0.0,0.01656,2e-05,2.75845]
[1779287409596,37.85,77377.08,0.0,0.01671,2e-05,2.77904]
[1779287411254,37.85,77392.73,0.0,0.01696,2e-05,2.81601]
[1779287411610,37.85,77391.8,0.0,0.01694,2e-05,2.81347]
[1779287413582,37.85,77391.96,0.0,0.01694,2e-05,2.81354]
[1779287413635,37.84,77391.38,0.0,0.01693,2e-05,2.81184]
[1779287415966,37.84,77391.38,0.0,0.01693,2e-05,2.81153]
[1779287415980,37.84,77392.19,0.0,0.01694,2e-05,2.81314]
[1779287421681,37.84,77396.12,0.0,0.01699,2e-05,2.82058]
[1779287426724,37.83,77393.98,0.0,0.01695,2e-05,2.81388]
[1779287428730,37.83,77405.9,0.0,0.01714,2e-05,2.8418]
[1779287429737,37.83,77390.12,0.0,0.01688,2e-05,2.80362]
[1779287433758,37.83,77402.71,0.0,0.01707,2e-05,2.83084]
[1779287433790,37.83,77405.91,0.0,0.01712,2e-05,2.83819]
[1779287434775,37.83,77417.98,0.0,0.01732,2e-05,2.8674]
[1779287435781,37.83,77437.93,0.0,0.01766,2e-05,2.91619]
[1779287440221,37.82,77441.15,0.0,0.0177,2e-05,2.92223]
[1779287440247,37.82,77451.06,0.0,0.01787,2e-05,2.94624]
[1779287444845,37.81,77426.84,0.0,0.01744,2e-05,2.88404]
[1779287445851,37.81,77412.76,0.0,0.01719,2e-05,2.8494]
[1779287447865,37.81,77428.72,0.0,0.01746,2e-05,2.88746]
[1779287452901,37.8,77436.15,0.0,0.01757,2e-05,2.90359]
[1779287457694,37.79,77430.78,0.0,0.01744,2e-05,2.8848]
[1779287457938,37.78,77436.52,0.0,0.01754,2e-05,2.89842]
[1779287462281,37.78,77434.32,0.0,0.01749,2e-05,2.89167]
[1779287462970,37.78,77420.15,0.0,0.01724,2e-05,2.85632]
[1779287465990,37.77,77436.68,0.0,0.01751,2e-05,2.89543]
[1779287466558,37.77,77436.68,0.0,0.01751,2e-05,2.89543]
[1779287466998,37.77,77440.61,0.0,0.01758,2e-05,2.90463]
[1779287471030,37.77,77429.31,0.0,0.01737,2e-05,2.87519]
[1779287473046,37.77,77419.0,0.0,0.01719,2e-05,2.84931]
[1779287473844,37.77,77419.0,0.0,0.01719,2e-05,2.84931]
[1779287474053,37.76,77416.21,0.0,0.01714,2e-05,2.84219]
[1779287475060,37.76,77429.39,0.0,0.01736,2e-05,2.87381]
[1779287477286,37.76,77434.39,0.0,0.01745,2e-05,2.8856]
[1779287477315,37.76,77435.07,0.0,0.01745,2e-05,2.88683]
[1779287480288,37.76,77433.4,0.0,0.01742,2e-05,2.88187]
[1779287481106,37.76,77420.62,0.0,0.0172,2e-05,2.84994]
[1779287483168,37.75,77422.73,0.0,0.01723,2e-05,2.85468]
[1779287483261,37.75,77438.28,0.0,0.01749,2e-05,2.89219]
[1779287484169,37.75,77438.28,0.0,0.01749,2e-05,2.89219]
[1779287484211,37.75,77435.84,0.0,0.01745,2e-05,2.8858]
[1779287487154,37.75,77412.3,0.0,0.01704,2e-05,2.82733]
[1779287488153,37.75,77412.3,0.0,0.01704,2e-05,2.82733]
[1779287488239,37.75,77426.23,0.0,0.01727,2e-05,2.86068]
[1779287491692,37.74,77430.91,0.0,0.01733,2e-05,2.86884]
[1779287492188,37.74,77432.8,0.0,0.01736,2e-05,2.87303]
[1779287494123,37.74,77432.72,0.0,0.01735,2e-05,2.87241]
[1779287494203,37.74,77431.19,0.0,0.01733,2e-05,2.86825]
[1779287495345,37.74,77431.19,0.0,0.01733,2e-05,2.86825]
[1779287495349,37.74,77436.06,0.0,0.01741,2e-05,2.87971]
[1779287496344,37.74,77436.06,0.0,0.01741,2e-05,2.87971]
[1779287497225,37.74,77437.43,0.0,0.01742,2e-05,2.8822]
[1779287500876,37.73,77439.88,0.0,0.01746,2e-05,2.8869]
[1779287501253,37.73,77437.68,0.0,0.01741,2e-05,2.88109]
[1779287502735,37.73,77436.84,0.0,0.0174,2e-05,2.87862]
[1779287503266,37.73,77437.75,0.0,0.01741,2e-05,2.88044]
[1779287504746,37.73,77441.01,0.0,0.01746,2e-05,2.888]
[1779287505284,37.73,77445.21,0.0,0.01753,2e-05,2.89788]
[1779287509313,37.72,77428.84,0.0,0.01724,2e-05,2.85621]
[1779287509848,37.72,77428.84,0.0,0.01724,2e-05,2.85621]
[1779287510322,37.72,77425.66,0.0,0.01719,2e-05,2.84814]
[1779287511139,37.72,77425.66,0.0,0.01719,2e-05,2.84814]
[1779287511329,37.72,77414.42,0.0,0.01699,2e-05,2.82066]
[1779287515155,37.72,77413.96,0.0,0.01698,2e-05,2.81867]
[1779287515355,37.72,77412.17,0.0,0.01695,2e-05,2.81407]
[1779287520392,37.7,77405.04,0.0,0.0168,2e-05,2.79301]
[1779287522407,37.7,77417.08,0.0,0.017,2e-05,2.82133]
[1779287527096,37.7,77427.96,0.0,0.01717,2e-05,2.84598]
[1779287532044,37.69,77436.98,0.0,0.01731,2e-05,2.86677]
[1779287532109,37.69,77431.08,0.0,0.01721,2e-05,2.85167]
[1779287537166,37.69,77438.88,0.0,0.01733,2e-05,2.86879]
[1779287542553,37.68,77430.51,0.0,0.01717,2e-05,2.84611]
[1779287547585,37.68,77433.57,0.0,0.01721,2e-05,2.85173]
[1779287552619,37.67,77436.01,0.0,0.01723,2e-05,2.85389]
[1779287557654,37.66,77436.97,0.0,0.01723,2e-05,2.85445]
[1779287562690,37.66,77433.28,0.0,0.01715,2e-05,2.84363]
[1779287567725,37.65,77430.22,0.0,0.01709,2e-05,2.83456]
[1779287572761,37.65,77437.99,0.0,0.01721,2e-05,2.85175]
[1779287577460,37.65,77426.07,0.0,0.017,2e-05,2.8215]
[1779287578805,37.64,77415.41,0.0,0.01682,2e-05,2.79525]
[1779287583844,37.64,77423.05,0.0,0.01694,2e-05,2.81249]
[1779287586861,37.64,77437.99,0.0,0.01718,2e-05,2.8474]
[1779287591897,37.63,77439.52,0.0,0.01719,2e-05,2.84941]
[1779287595923,37.63,77425.96,0.0,0.01696,2e-05,2.81531]
[1779287600964,37.62,77424.11,0.0,0.01692,2e-05,2.80955]
[1779287604992,37.62,77411.62,0.0,0.0167,2e-05,2.77859]
[1779287610050,37.62,77410.39,0.0,0.01667,2e-05,2.77466]
[1779287615069,37.62,77419.33,0.0,0.0168,2e-05,2.79287]
[1779287620110,37.61,77429.61,0.0,0.01696,2e-05,2.81615]
[1779287623131,37.61,77416.93,0.0,0.01675,2e-05,2.78518]
[1779287627158,37.61,77399.8,0.0,0.01646,2e-05,2.74358]
[1779287632196,37.6,77391.64,0.0,0.01632,2e-05,2.7237]
[1779287636224,37.6,77402.76,0.0,0.0165,2e-05,2.74945]
[1779287641259,37.6,77401.15,0.0,0.01647,2e-05,2.74493]
[1779287645536,37.6,77399.0,0.0,0.01643,2e-05,2.73945]
[1779287646294,37.6,77399.67,0.0,0.01644,2e-05,2.74077]
[1779287646642,37.6,77399.67,0.0,0.01644,2e-05,2.74077]
[1779287647301,37.6,77392.55,0.0,0.01632,2e-05,2.72387]
[1779287650322,37.6,77405.8,0.0,0.01654,2e-05,2.75481]
[1779287655367,37.6,77403.27,0.0,0.01649,2e-05,2.74801]
[1779287657372,37.59,77392.71,0.0,0.01632,2e-05,2.72288]
[1779287662410,37.59,77401.83,0.0,0.01646,2e-05,2.74395]
[1779287667448,37.59,77400.35,0.0,0.01643,2e-05,2.73981]
[1779287671477,37.59,77391.71,0.0,0.01628,2e-05,2.71706]
[1779287674498,37.59,77376.34,0.0,0.01603,2e-05,2.681]
[1779287679533,37.59,77381.67,0.0,0.01611,2e-05,2.69298]
[1779287681547,37.59,77370.84,0.0,0.01594,2e-05,2.66775]
[1779287686582,37.59,77363.12,0.0,0.01582,2e-05,2.65008]
[1779287691616,37.59,77352.95,0.0,0.01567,2e-05,2.62765]
[1779287695310,37.59,77339.29,0.0,0.01545,2e-05,2.59673]
[1779287698674,37.59,77328.04,0.0,0.01528,2e-05,2.57166]
[1779287701694,37.59,77315.84,0.0,0.0151,2e-05,2.54481]
[1779287703715,37.6,77301.5,0.0,0.01489,1e-05,2.51339]
[1779287705390,37.6,77312.48,0.0,0.01506,2e-05,2.53819]
[1779287707768,37.6,77329.55,0.0,0.01532,2e-05,2.57672]
[1779287712784,37.6,77330.88,0.0,0.01534,2e-05,2.58029]
[1779287715473,37.6,77306.9,0.0,0.01498,2e-05,2.52719]
[1779287720844,37.6,77307.23,0.0,0.01499,2e-05,2.52891]
[1779287722001,37.6,77307.23,0.0,0.01499,2e-05,2.52891]
[1779287722092,37.6,77288.07,0.0,0.01471,1e-05,2.48692]
[1779287725542,37.61,77275.09,0.0,0.01452,1e-05,2.45978]
[1779287727753,37.61,77276.51,0.0,0.01455,1e-05,2.46319]
[1779287727896,37.61,77272.37,0.0,0.01449,1e-05,2.45453]
[1779287732932,37.62,77271.24,0.0,0.01447,1e-05,2.45194]
[1779287737965,37.62,77256.4,0.0,0.01427,1e-05,2.42158]
[1779287739979,37.62,77237.49,0.0,0.014,1e-05,2.38205]
[1779287745022,37.63,77235.41,0.0,0.01399,1e-05,2.37977]
[1779287748044,37.64,77223.44,0.0,0.01383,1e-05,2.35645]
[1779287751063,37.64,77244.06,0.0,0.01413,1e-05,2.401]
[1779287756098,37.65,77251.09,0.0,0.01425,1e-05,2.41856]
[1779287757583,37.65,77251.09,0.0,0.01425,1e-05,2.41856]
[1779287757673,37.65,77263.04,0.0,0.01443,1e-05,2.44464]
[1779287762126,37.65,77260.74,0.0,0.0144,1e-05,2.44078]
[1779287762181,37.65,77267.86,0.0,0.01451,1e-05,2.45692]
[1779287763959,37.65,77267.86,0.0,0.01451,1e-05,2.45692]
[1779287764159,37.66,77273.19,0.0,0.01459,1e-05,2.46919]
[1779287765213,37.66,77287.66,0.0,0.01481,1e-05,2.5008]
[1779287765940,37.66,77287.66,0.0,0.01481,1e-05,2.5008]
[1779287766209,37.66,77291.35,0.0,0.01486,1e-05,2.50925]
[1779287771241,37.66,77281.91,0.0,0.01473,1e-05,2.49018]
[1779287776336,37.67,77288.96,0.0,0.01485,1e-05,2.50681]
[1779287776401,37.67,77299.24,0.0,0.015,2e-05,2.52972]
[1779287782310,37.67,77302.1,0.0,0.01505,2e-05,2.53728]
[1779287786339,37.67,77289.4,0.0,0.01487,1e-05,2.5101]
[1779287791374,37.68,77290.64,0.0,0.01489,1e-05,2.51211]
[1779287796409,37.68,77292.35,0.0,0.01492,1e-05,2.51692]
[1779287798425,37.68,77304.58,0.0,0.0151,2e-05,2.54443]
[1779287801832,37.68,77308.02,0.0,0.01516,2e-05,2.55259]
[1779287802452,37.68,77311.14,0.0,0.01521,2e-05,2.55972]
[1779287805720,37.69,77308.11,0.0,0.01517,2e-05,2.55324]
[1779287806482,37.69,77303.53,0.0,0.0151,2e-05,2.54338]
[1779287808495,37.69,77315.67,0.0,0.01528,2e-05,2.57082]
[1779287808932,37.69,77315.67,0.0,0.01528,2e-05,2.57082]
[1779287809502,37.69,77317.47,0.0,0.01531,2e-05,2.575]
[1779287814539,37.69,77308.63,0.0,0.01518,2e-05,2.55597]
[1779287817112,37.69,77309.66,0.0,0.0152,2e-05,2.55858]
[1779287817559,37.69,77309.42,0.0,0.0152,2e-05,2.5582]
[1779287822620,37.69,77318.13,0.0,0.01534,2e-05,2.57851]
[1779287824613,37.69,77328.45,0.0,0.0155,2e-05,2.602]
[1779287829647,37.7,77325.57,0.0,0.01546,2e-05,2.59601]
[1779287831506,37.7,77325.2,0.0,0.01545,2e-05,2.59529]
[1779287831663,37.7,77331.91,0.0,0.01556,2e-05,2.61059]
[1779287833466,37.7,77341.5,0.0,0.01571,2e-05,2.6325]
[1779287833676,37.7,77342.44,0.0,0.01572,2e-05,2.6347]
[1779287838712,37.7,77334.69,0.0,0.0156,2e-05,2.61737]
[1779287839988,37.7,77332.46,0.0,0.01557,2e-05,2.61239]
[1779287840727,37.7,77327.06,0.0,0.01549,2e-05,2.60025]
[1779287841738,37.7,77314.02,0.0,0.01529,2e-05,2.57102]
[1779287841806,37.7,77314.02,0.0,0.01529,2e-05,2.57102]
[1779287842520,37.7,77314.02,0.0,0.01529,2e-05,2.57102]
[1779287845185,37.7,77312.02,0.0,0.01526,2e-05,2.56706]
[1779287845764,37.7,77308.21,0.0,0.0152,2e-05,2.55872]
[1779287850797,37.7,77309.66,0.0,0.01523,2e-05,2.56288]
[1779287853615,37.7,77310.28,0.0,0.01523,2e-05,2.56257]
[1779287853681,37.71,77319.36,0.0,0.01537,2e-05,2.58328]
[1779287854827,37.71,77272.52,0.0,0.01467,1e-05,2.47972]
[1779287856161,37.71,77272.52,0.0,0.01467,1e-05,2.47972]
[1779287856496,37.71,77279.26,0.0,0.01477,1e-05,2.49507]
[1779287857912,37.71,77279.26,0.0,0.01477,1e-05,2.49507]
[1779287858797,37.71,77279.26,0.0,0.01477,1e-05,2.49507]
[1779287857982,37.71,77282.85,0.0,0.01483,1e-05,2.50322]
[1779287858890,37.71,77284.99,0.0,0.01486,1e-05,2.50821]
[1779287863891,37.71,77288.47,0.0,0.01492,1e-05,2.51718]
[1779287867533,37.72,77291.79,0.0,0.01498,2e-05,2.52518]
[1779287867619,37.72,77287.4,0.0,0.01491,1e-05,2.51571]
[1779287868924,37.72,77269.11,0.0,0.01464,1e-05,2.47589]
[1779287869930,37.72,77252.37,0.0,0.0144,1e-05,2.43998]
[1779287873219,37.72,77250.46,0.0,0.01438,1e-05,2.43659]
[1779287873321,37.72,77257.3,0.0,0.01448,1e-05,2.45204]
[1779287879111,37.73,77254.22,0.0,0.01445,1e-05,2.44676]
[1779287879210,37.73,77245.21,0.0,0.01432,1e-05,2.42775]
[1779287881368,37.73,77245.21,0.0,0.01432,1e-05,2.42811]
[1779287881467,37.73,77241.7,0.0,0.01427,1e-05,2.42139]
[1779287886723,37.74,77257.02,0.0,0.01451,1e-05,2.45629]
[1779287892104,37.74,77266.53,0.0,0.01466,1e-05,2.47862]
[1779287897159,37.75,77258.31,0.0,0.01455,1e-05,2.46228]
[1779287902192,37.75,77266.22,0.0,0.01468,1e-05,2.48108]
[1779287907226,37.76,77260.86,0.0,0.01461,1e-05,2.47097]
[1779287912262,37.76,77269.43,0.0,0.01474,1e-05,2.48936]
[1779287915282,37.77,77258.35,0.0,0.01458,1e-05,2.4662]
[1779287920317,37.77,77263.11,0.0,0.01466,1e-05,2.47817]
[1779287922333,37.78,77249.22,0.0,0.01447,1e-05,2.44914]
[1779287927366,37.78,77241.78,0.0,0.01437,1e-05,2.4351]
[1779287932401,37.79,77246.86,0.0,0.01446,1e-05,2.44797]
[1779287934416,37.79,77260.07,0.0,0.01466,1e-05,2.4772]
[1779287939451,37.79,77268.42,0.0,0.01479,1e-05,2.49685]
[1779287944485,37.8,77268.79,0.0,0.0148,1e-05,2.49906]
[1779287949521,37.8,77272.16,0.0,0.01486,1e-05,2.50781]
[1779287951924,37.8,77271.1,0.0,0.01485,1e-05,2.50602]
[1779287952542,37.8,77267.64,0.0,0.0148,1e-05,2.49845]
[1779287953730,37.8,77267.64,0.0,0.0148,1e-05,2.49845]
[1779287953801,37.81,77265.1,0.0,0.01477,1e-05,2.49347]
[1779287958585,37.81,77275.96,0.0,0.01494,1e-05,2.51866]
[1779287963621,37.81,77270.81,0.0,0.01487,1e-05,2.50858]
[1779287968655,37.82,77278.49,0.0,0.01499,1e-05,2.52672]
[1779287969191,37.82,77278.49,0.0,0.01499,1e-05,2.52672]
[1779287969662,37.82,77277.72,0.0,0.01498,1e-05,2.52525]
[1779287971468,37.82,77274.81,0.0,0.01494,1e-05,2.51907]
[1779287971676,37.82,77270.92,0.0,0.01487,1e-05,2.50891]
[1779287976711,37.83,77270.18,0.0,0.01487,1e-05,2.50858]
[1779287981745,37.83,77267.29,0.0,0.01484,1e-05,2.50355]
[1779287986782,37.83,77266.53,0.0,0.01484,1e-05,2.50321]
[1779287987521,37.83,77266.53,0.0,0.01484,1e-05,2.50321]
[1779287987790,37.83,77267.64,0.0,0.01485,1e-05,2.5059]
[1779287989589,37.84,77268.73,0.0,0.01487,1e-05,2.50855]
[1779287989804,37.84,77268.97,0.0,0.01488,1e-05,2.50933]
[1779287994839,37.84,77267.07,0.0,0.01486,1e-05,2.50645]
[1779287995847,37.84,77254.17,0.0,0.01467,1e-05,2.47858]
[1779288000883,37.85,77257.25,0.0,0.01472,1e-05,2.48682]
[1779288005918,37.85,77253.51,0.0,0.01468,1e-05,2.48021]
[1779288006249,37.85,77253.51,0.0,0.01468,1e-05,2.48021]
[1779288006926,37.85,77254.12,0.0,0.01469,1e-05,2.48185]
[1779288009639,37.85,77254.2,0.0,0.0147,1e-05,2.48265]
[1779288009947,37.85,77255.93,0.0,0.01472,1e-05,2.48672]
[1779288014876,37.86,77256.92,0.0,0.01475,1e-05,2.49012]
[1779288014895,37.86,77258.19,0.0,0.01477,1e-05,2.49319]
[1779288016835,37.86,77258.19,0.0,0.01477,1e-05,2.49319]
[1779288016848,37.86,77288.21,0.0,0.01522,2e-05,2.55984]
[1779288020032,37.86,77277.33,0.0,0.01506,2e-05,2.53626]
[1779288025062,37.87,77270.64,0.0,0.01497,1e-05,2.5227]
[1779288027726,37.87,77257.71,0.0,0.01478,1e-05,2.4951]
[1779288033118,37.87,77266.99,0.0,0.01492,1e-05,2.5149]
[1779288035133,37.87,77285.62,0.0,0.0152,2e-05,2.55653]
[1779288038324,37.88,77286.72,0.0,0.01522,2e-05,2.55949]
[1779288038364,37.88,77295.25,0.0,0.01535,2e-05,2.57852]
[1779288040153,37.88,77295.25,0.0,0.01535,2e-05,2.57868]
[1779288040236,37.88,77303.06,0.0,0.01547,2e-05,2.59634]
[1779288046210,37.88,77309.74,0.0,0.01558,2e-05,2.6119]
[1779288051246,37.88,77311.19,0.0,0.01561,2e-05,2.61552]
[1779288055273,37.88,77323.44,0.0,0.0158,2e-05,2.64352]
[1779288057961,37.88,77312.9,0.0,0.01563,2e-05,2.6196]
[1779288063333,37.88,77309.07,0.0,0.01558,2e-05,2.61119]
[1779288068366,37.88,77304.83,0.0,0.01551,2e-05,2.60191]
[1779288070380,37.88,77322.4,0.0,0.01579,2e-05,2.64184]
[1779288075415,37.88,77331.7,0.0,0.01593,2e-05,2.66305]
[1779288080450,37.88,77333.96,0.0,0.01597,2e-05,2.66811]
[1779288083471,37.88,77323.08,0.0,0.01579,2e-05,2.64315]
[1779288088511,37.88,77314.15,0.0,0.01566,2e-05,2.62313]
[1779288093541,37.88,77309.13,0.0,0.01557,2e-05,2.61028]
[1779288097572,37.89,77291.76,0.0,0.01531,2e-05,2.57175]
[1779288102611,37.89,77294.61,0.0,0.01536,2e-05,2.57875]
[1779288107647,37.89,77299.58,0.0,0.01544,2e-05,2.59039]
[1779288112683,37.89,77292.91,0.0,0.01534,2e-05,2.57596]
[1779288117718,37.89,77297.59,0.0,0.01541,2e-05,2.58697]
[1779288122752,37.89,77289.91,0.0,0.0153,2e-05,2.57026]
[1779288127789,37.9,77282.87,0.0,0.0152,2e-05,2.55517]
[1779288132825,37.9,77287.28,0.0,0.01527,2e-05,2.5656]
[1779288137860,37.9,77288.66,0.0,0.01529,2e-05,2.56913]
[1779288142897,37.9,77286.53,0.0,0.01526,2e-05,2.56487]
[1779288146925,37.9,77307.43,0.0,0.01558,2e-05,2.61209]
[1779288151960,37.9,77313.4,0.0,0.01567,2e-05,2.62369]
[1779288155990,37.9,77330.69,0.0,0.01594,2e-05,2.66309]
[1779288161025,37.9,77330.63,0.0,0.01593,2e-05,2.66267]
[1779288166060,37.9,77321.23,0.0,0.01579,2e-05,2.64107]
[1779288171095,37.9,77317.15,0.0,0.01572,2e-05,2.6319]
[1779288176132,37.9,77320.26,0.0,0.01577,2e-05,2.63902]
[1779288180162,37.9,77308.42,0.0,0.01559,2e-05,2.61222]
[1779288183180,37.9,77320.62,0.0,0.01578,2e-05,2.64001]
[1779288188898,37.9,77327.34,0.0,0.01588,2e-05,2.65536]
[1779288194265,37.9,77325.72,0.0,0.01586,2e-05,2.65164]
[1779288199299,37.9,77327.16,0.0,0.01588,2e-05,2.65503]
[1779288204334,37.9,77324.33,0.0,0.01584,2e-05,2.64859]
[1779288205845,37.9,77324.33,0.0,0.01584,2e-05,2.64859]
[1779288205934,37.9,77319.1,0.0,0.01576,2e-05,2.63668]
[1779288207839,37.9,77319.1,0.0,0.01576,2e-05,2.63668]
[1779288207935,37.9,77318.28,0.0,0.01574,2e-05,2.63486]
[1779288213397,37.9,77324.3,0.0,0.01583,2e-05,2.64669]
[1779288219108,37.9,77336.15,0.0,0.01601,2e-05,2.67375]
[1779288224475,37.9,77335.13,0.0,0.01599,2e-05,2.67122]
[1779288229180,37.9,77346.43,0.0,0.01617,2e-05,2.69708]
[1779288231523,37.9,77330.23,0.0,0.01592,2e-05,2.65964]
[1779288236559,37.9,77330.22,0.0,0.01591,2e-05,2.65957]
[1779288241595,37.9,77330.03,0.0,0.01591,2e-05,2.6591]
[1779288246640,37.9,77332.81,0.0,0.01595,2e-05,2.6654]
[1779288251677,37.9,77332.81,0.0,0.01595,2e-05,2.66529]
[1779288256711,37.9,77333.36,0.0,0.01596,2e-05,2.66647]
[1779288261747,37.9,77327.57,0.0,0.01587,2e-05,2.65319]
[1779288266782,37.9,77335.38,0.0,0.01599,2e-05,2.67108]
[1779288271818,37.9,77344.07,0.0,0.01612,2e-05,2.68904]
[1779288276852,37.9,77350.83,0.0,0.01623,2e-05,2.70443]
[1779288281888,37.9,77349.28,0.0,0.0162,2e-05,2.70051]
[1779288286923,37.9,77351.08,0.0,0.01623,2e-05,2.70434]
[1779288291959,37.89,77349.61,0.0,0.0162,2e-05,2.70058]
[1779288296996,37.89,77349.39,0.0,0.01619,2e-05,2.69976]
[1779288300718,37.89,77350.29,0.0,0.01621,2e-05,2.70167]
[1779288301027,37.89,77349.27,0.0,0.01619,2e-05,2.69924]
[1779288302035,37.89,77364.89,0.0,0.01644,2e-05,2.73558]
[1779288305055,37.89,77375.31,0.0,0.01661,2e-05,2.75961]
[1779288308087,37.89,77356.62,0.0,0.0163,2e-05,2.71527]
[1779288310104,37.89,77343.96,0.0,0.0161,2e-05,2.68573]
[1779288312114,37.89,77359.77,0.0,0.01635,2e-05,2.7223]
[1779288313188,37.89,77359.77,0.0,0.01635,2e-05,2.7223]
[1779288313225,37.89,77362.79,0.0,0.0164,2e-05,2.72923]
[1779288319165,37.89,77364.54,0.0,0.01642,2e-05,2.73253]
[1779288324205,37.88,77374.45,0.0,0.01657,2e-05,2.75502]
[1779288329235,37.88,77373.38,0.0,0.01655,2e-05,2.75155]
[1779288331326,37.88,77373.61,0.0,0.01655,2e-05,2.75191]
[1779288332320,37.88,77391.86,0.0,0.01684,2e-05,2.79294]
[1779288333279,37.88,77409.19,0.0,0.01713,2e-05,2.83424]
[1779288334019,37.88,77409.19,0.0,0.01713,2e-05,2.83424]
[1779288334308,37.88,77413.42,0.0,0.0172,2e-05,2.84444]
[1779288336301,37.88,77402.49,0.0,0.01701,2e-05,2.81754]
[1779288338313,37.87,77388.9,0.0,0.01678,2e-05,2.78398]
[1779288343348,37.87,77386.1,0.0,0.01672,2e-05,2.77618]
[1779288347376,37.87,77400.16,0.0,0.01695,2e-05,2.8087]
[1779288352413,37.86,77401.29,0.0,0.01696,2e-05,2.80998]
[1779288358406,37.86,77394.9,0.0,0.01684,2e-05,2.79368]
[1779288358425,37.86,77396.95,0.0,0.01687,2e-05,2.79804]
[1779288360184,37.86,77351.85,0.0,0.01614,2e-05,2.69188]
[1779288365525,37.86,77362.9,0.0,0.01631,2e-05,2.7171]
[1779288370561,37.85,77354.21,0.0,0.01617,2e-05,2.69617]
[1779288374537,37.85,77350.82,0.0,0.01611,2e-05,2.68801]
[1779288374626,37.85,77343.33,0.0,0.01599,2e-05,2.67064]
[1779288379309,37.85,77350.2,0.0,0.0161,2e-05,2.68627]
[1779288379374,37.85,77354.02,0.0,0.01616,2e-05,2.69492]
[1779288380312,37.85,77354.02,0.0,0.01616,2e-05,2.69492]
[1779288380323,37.85,77346.61,0.0,0.01604,2e-05,2.67768]
[1779288385358,37.85,77348.63,0.0,0.01607,2e-05,2.68196]
[1779288390706,37.85,77336.63,0.0,0.01588,2e-05,2.65403]
[1779288396069,37.85,77347.83,0.0,0.01604,2e-05,2.6776]
[1779288396084,37.85,77349.83,0.0,0.01607,2e-05,2.68216]
[1779288401784,37.85,77356.5,0.0,0.01618,2e-05,2.69707]
[1779288406819,37.85,77355.82,0.0,0.01616,2e-05,2.69497]
[1779288411855,37.84,77348.95,0.0,0.01605,2e-05,2.67861]
[1779288413873,37.84,77337.06,0.0,0.01586,2e-05,2.65121]
[1779288418903,37.84,77339.07,0.0,0.01589,2e-05,2.65564]
[1779288423945,37.84,77336.02,0.0,0.01584,2e-05,2.64857]
[1779288424955,37.84,77347.04,0.0,0.01602,2e-05,2.67381]
[1779288429988,37.84,77343.18,0.0,0.01595,2e-05,2.66465]
[1779288435023,37.84,77341.93,0.0,0.01593,2e-05,2.6616]
[1779288440061,37.84,77342.62,0.0,0.01594,2e-05,2.663]
[1779288445092,37.84,77345.66,0.0,0.01599,2e-05,2.66977]
[1779288450127,37.84,77343.64,0.0,0.01596,2e-05,2.6649]
[1779288455162,37.84,77345.87,0.0,0.01598,2e-05,2.66788]
[1779288460197,37.84,77346.4,0.0,0.01599,2e-05,2.66884]
[1779288464228,37.84,77336.13,0.0,0.01582,2e-05,2.64511]
[1779288468255,37.84,77320.91,0.0,0.01558,2e-05,2.61052]
[1779288473292,37.84,77324.88,0.0,0.01565,2e-05,2.61973]
[1779288478327,37.84,77328.2,0.0,0.0157,2e-05,2.62745]
[1779288483362,37.84,77339.12,0.0,0.01587,2e-05,2.65246]
[1779288487390,37.84,77352.32,0.0,0.01608,2e-05,2.68275]
[1779288492425,37.84,77351.73,0.0,0.01607,2e-05,2.68109]
[1779288497460,37.84,77353.24,0.0,0.01609,2e-05,2.68432]
[1779288502496,37.84,77358.32,0.0,0.01617,2e-05,2.69573]
[1779288507529,37.83,77355.59,0.0,0.01612,2e-05,2.689]
[1779288512566,37.83,77358.64,0.0,0.01616,2e-05,2.69371]
[1779288517602,37.83,77358.56,0.0,0.01615,2e-05,2.69301]
[1779288523645,37.83,77348.6,0.0,0.01599,2e-05,2.6695]
[1779288528682,37.83,77360.64,0.0,0.01618,2e-05,2.69692]
[1779288532728,37.83,77358.89,0.0,0.01615,2e-05,2.69248]
[1779288532797,37.83,77357.88,0.0,0.01613,2e-05,2.69002]
[1779288533738,37.83,77357.88,0.0,0.01613,2e-05,2.69002]
[1779288533742,37.83,77358.29,0.0,0.01614,2e-05,2.69086]
[1779288538755,37.83,77364.24,0.0,0.01623,2e-05,2.70407]
[1779288543789,37.82,77367.21,0.0,0.01627,2e-05,2.71022]
[1779288548833,37.82,77371.78,0.0,0.01634,2e-05,2.72028]
[1779288548921,37.82,77379.8,0.0,0.01647,2e-05,2.73873]
[1779288555562,37.82,77381.18,0.0,0.01648,2e-05,2.74088]
[1779288560910,37.81,77374.16,0.0,0.01636,2e-05,2.72365]
[1779288563930,37.81,77363.68,0.0,0.01619,2e-05,2.69878]
[1779288568965,37.81,77355.28,0.0,0.01606,2e-05,2.67894]
[1779288574001,37.81,77351.12,0.0,0.01598,2e-05,2.66717]
[1779288579036,37.81,77350.91,0.0,0.01597,2e-05,2.66646]
[1779288580044,37.81,77367.22,0.0,0.01623,2e-05,2.70409]
[1779288585080,37.81,77368.54,0.0,0.01625,2e-05,2.70652]
[1779288590116,37.81,77362.52,0.0,0.01615,2e-05,2.69204]
[1779288595150,37.81,77353.08,0.0,0.01599,2e-05,2.66981]
[1779288600186,37.81,77352.95,0.0,0.01599,2e-05,2.66925]
[1779288605220,37.8,77358.97,0.0,0.01608,2e-05,2.68271]
[1779288610255,37.8,77352.92,0.0,0.01598,2e-05,2.66834]
[1779288611263,37.8,77339.61,0.0,0.01577,2e-05,2.6378]
[1779288616301,37.8,77335.48,0.0,0.01571,2e-05,2.62833]
[1779288621334,37.8,77330.9,0.0,0.01564,2e-05,2.61802]
[1779288626370,37.8,77335.28,0.0,0.01571,2e-05,2.62804]
[1779288630397,37.8,77347.94,0.0,0.01591,2e-05,2.65704]
[1779288635432,37.8,77345.4,0.0,0.01585,2e-05,2.64916]
[1779288640471,37.8,77349.47,0.0,0.01592,2e-05,2.6584]
[1779288645506,37.8,77357.12,0.0,0.01604,2e-05,2.67577]
[1779288650540,37.8,77367.51,0.0,0.0162,2e-05,2.69948]
[1779288655577,37.8,77360.36,0.0,0.01608,2e-05,2.68237]
[1779288660622,37.8,77342.32,0.0,0.0158,2e-05,2.64052]
[1779288661629,37.8,77324.53,0.0,0.01552,2e-05,2.60008]
[1779288664649,37.8,77339.57,0.0,0.01575,2e-05,2.63433]
[1779288666662,37.8,77361.13,0.0,0.01609,2e-05,2.68384]
[1779288671707,37.8,77356.03,0.0,0.01601,2e-05,2.6716]
[1779288676737,37.8,77349.4,0.0,0.0159,2e-05,2.65603]
[1779288681772,37.79,77350.27,0.0,0.01591,2e-05,2.65778]
[1779288686806,37.79,77356.68,0.0,0.01601,2e-05,2.67224]
[1779288691842,37.79,77353.16,0.0,0.01594,2e-05,2.66174]
[1779288696877,37.79,77350.78,0.0,0.0159,2e-05,2.65592]
[1779288700905,37.79,77361.38,0.0,0.01607,2e-05,2.68004]
[1779288706645,37.79,77373.52,0.0,0.01626,2e-05,2.70763]
[1779288709975,37.79,77384.65,0.0,0.01644,2e-05,2.7332]
[1779288712990,37.79,77397.56,0.0,0.01664,2e-05,2.76306]
[1779288718029,37.78,77396.17,0.0,0.01661,2e-05,2.75854]
[1779288723077,37.78,77398.71,0.0,0.01664,2e-05,2.76317]
[1779288728112,37.77,77396.37,0.0,0.0166,2e-05,2.75647]
[1779288733146,37.77,77396.88,0.0,0.0166,2e-05,2.75654]
[1779288738181,37.77,77396.01,0.0,0.01658,2e-05,2.7534]
[1779288743218,37.76,77397.99,0.0,0.0166,2e-05,2.75702]
[1779288748252,37.76,77399.34,0.0,0.01662,2e-05,2.75918]
[1779288751343,37.76,77397.84,0.0,0.01659,2e-05,2.75523]
[1779288751383,37.76,77408.15,0.0,0.01674,2e-05,2.7775]
[1779288753241,37.76,77408.15,0.0,0.01674,2e-05,2.77727]
[1779288753287,37.76,77411.74,0.0,0.0168,2e-05,2.78557]
[1779288758322,37.75,77420.22,0.0,0.01693,2e-05,2.80453]
[1779288763358,37.75,77413.52,0.0,0.01681,2e-05,2.7872]
[1779288768393,37.75,77421.17,0.0,0.01693,2e-05,2.8041]
[1779288773428,37.74,77420.17,0.0,0.0169,2e-05,2.80021]
[1779288778463,37.74,77430.07,0.0,0.01706,2e-05,2.82242]
[1779288783498,37.73,77435.43,0.0,0.01713,2e-05,2.83355]
[1779288788534,37.73,77435.19,0.0,0.01712,2e-05,2.83116]
[1779288793568,37.72,77436.87,0.0,0.01713,2e-05,2.83348]
[1779288798612,37.72,77442.71,0.0,0.01722,2e-05,2.84584]
[1779288803771,37.71,77442.48,0.0,0.0172,2e-05,2.84383]
[1779288803840,37.71,77464.72,0.0,0.01758,2e-05,2.89781]
[1779288805663,37.71,77490.58,0.0,0.01803,2e-05,2.96114]
[1779288810698,37.7,77495.87,0.0,0.0181,2e-05,2.97156]
[1779288811967,37.7,77495.11,0.0,0.01807,2e-05,2.96701]
[1779288812711,37.7,77492.56,0.0,0.01802,2e-05,2.96007]
[1779288813623,37.7,77492.56,0.0,0.01802,2e-05,2.96007]
[1779288813722,37.7,77492.87,0.0,0.01802,2e-05,2.96029]
[1779288815821,37.69,77491.79,0.0,0.018,2e-05,2.95704]
[1779288815837,37.69,77499.35,0.0,0.01813,2e-05,2.97544]
[1779288819863,37.69,77497.53,0.0,0.01808,2e-05,2.96917]
[1779288820779,37.68,77488.61,0.0,0.01792,2e-05,2.94575]
[1779288823799,37.68,77478.21,0.0,0.01773,2e-05,2.91841]
[1779288828836,37.67,77469.15,0.0,0.01755,2e-05,2.89363]
[1779288830343,37.67,77468.69,0.0,0.01754,2e-05,2.89206]
[1779288830849,37.67,77466.05,0.0,0.01749,2e-05,2.88513]
[1779288834560,37.67,77461.98,0.0,0.01741,2e-05,2.87391]
[1779288834877,37.67,77461.44,0.0,0.0174,2e-05,2.87218]
[1779288837998,37.66,77465.09,0.0,0.01746,2e-05,2.8799]
[1779288838905,37.66,77464.97,0.0,0.01745,2e-05,2.87919]
[1779288840571,37.66,77464.94,0.0,0.01745,2e-05,2.8787]
[1779288840919,37.66,77471.17,0.0,0.01755,2e-05,2.89358]
[1779288841502,37.66,77471.17,0.0,0.01755,2e-05,2.89358]
[1779288841972,37.66,77476.2,0.0,0.01764,2e-05,2.90554]
[1779288842942,37.66,77489.27,0.0,0.01786,2e-05,2.93749]
[1779288844440,37.66,77494.43,0.0,0.01795,2e-05,2.94984]
[1779288844961,37.65,77493.74,0.0,0.01793,2e-05,2.94757]
[1779288849995,37.65,77488.52,0.0,0.01782,2e-05,2.9319]
[1779288855034,37.64,77490.01,0.0,0.01783,2e-05,2.93302]
[1779288860066,37.63,77484.8,0.0,0.01772,2e-05,2.91751]
[1779288863086,37.63,77474.14,0.0,0.01752,2e-05,2.88974]
[1779288868122,37.62,77469.48,0.0,0.01743,2e-05,2.87604]
[1779288873158,37.61,77476.14,0.0,0.01752,2e-05,2.88822]
[1779288878193,37.61,77472.73,0.0,0.01744,2e-05,2.87762]
[1779288883229,37.6,77469.65,0.0,0.01737,2e-05,2.86793]
[1779288888267,37.59,77467.24,0.0,0.01731,2e-05,2.85958]
[1779288893303,37.59,77465.23,0.0,0.01727,2e-05,2.85276]
[1779288898333,37.58,77462.28,0.0,0.01721,2e-05,2.844]
[1779288903370,37.58,77456.99,0.0,0.0171,2e-05,2.829]
[1779288906393,37.58,77443.27,0.0,0.01686,2e-05,2.7949]
[1779288909700,37.57,77442.63,0.0,0.01685,2e-05,2.79281]
[1779288909801,37.57,77442.94,0.0,0.01685,2e-05,2.79328]
[1779288910671,37.57,77442.94,0.0,0.01685,2e-05,2.79328]
[1779288910746,37.57,77445.55,0.0,0.01689,2e-05,2.79928]
[1779288912433,37.57,77457.38,0.0,0.01709,2e-05,2.82723]
[1779288913987,37.57,77457.38,0.0,0.01709,2e-05,2.82723]
[1779288914448,37.57,77467.56,0.0,0.01726,2e-05,2.85124]
[1779288919482,37.56,77468.25,0.0,0.01725,2e-05,2.85105]
[1779288924518,37.56,77465.98,0.0,0.0172,2e-05,2.84362]
[1779288929553,37.55,77479.02,0.0,0.01741,2e-05,2.87351]
[1779288934588,37.55,77485.62,0.0,0.0175,2e-05,2.8855]
[1779288937608,37.54,77473.86,0.0,0.01729,2e-05,2.8554]
[1779288942645,37.54,77481.36,0.0,0.0174,2e-05,2.87178]
[1779288947678,37.53,77487.9,0.0,0.0175,2e-05,2.88574]
[1779288953721,37.52,77492.19,0.0,0.01755,2e-05,2.89367]
[1779288958755,37.52,77489.83,0.0,0.0175,2e-05,2.88567]
[1779288963791,37.51,77485.95,0.0,0.01741,2e-05,2.87402]
[1779288968827,37.5,77484.56,0.0,0.01738,2e-05,2.86864]
[1779288973863,37.5,77491.62,0.0,0.01748,2e-05,2.88406]
[1779288978896,37.49,77489.48,0.0,0.01743,2e-05,2.87678]
[1779288983933,37.49,77491.87,0.0,0.01746,2e-05,2.88067]
[1779288988966,37.48,77488.51,0.0,0.01739,2e-05,2.87043]
[1779288991987,37.48,77476.84,0.0,0.01717,2e-05,2.83877]
[1779288997026,37.47,77466.91,0.0,0.01699,2e-05,2.81307]
[1779289002060,37.47,77479.5,0.0,0.01719,2e-05,2.84224]
[1779289007096,37.46,77480.14,0.0,0.01719,2e-05,2.8422]
[1779289009204,37.46,77474.09,0.0,0.01709,2e-05,2.82686]
[1779289010119,37.46,77456.39,0.0,0.01679,2e-05,2.7838]
[1779289012052,37.46,77454.96,0.0,0.01676,2e-05,2.78016]
[1779289012133,37.46,77456.03,0.0,0.01678,2e-05,2.78252]
[1779289017166,37.46,77462.08,0.0,0.01687,2e-05,2.79604]
[1779289022202,37.45,77464.63,0.0,0.01691,2e-05,2.80101]
[1779289027235,37.45,77467.5,0.0,0.01695,2e-05,2.8068]
[1779289032272,37.45,77471.11,0.0,0.017,2e-05,2.81441]
[1779289037307,37.44,77471.62,0.0,0.017,2e-05,2.81449]
[1779289042342,37.44,77467.95,0.0,0.01693,2e-05,2.80456]
[1779289048389,37.44,77470.21,0.0,0.01696,2e-05,2.80865]
[1779289053421,37.44,77467.8,0.0,0.0169,2e-05,2.80012]
[1779289058454,37.43,77468.43,0.0,0.01691,2e-05,2.80072]
[1779289063489,37.43,77468.25,0.0,0.0169,2e-05,2.79955]
[1779289068524,37.43,77470.27,0.0,0.01693,2e-05,2.80373]
[1779289073558,37.43,77471.98,0.0,0.01695,2e-05,2.80717]
[1779289078594,37.42,77474.56,0.0,0.01699,2e-05,2.81272]
[1779289082538,37.42,77478.61,0.0,0.01705,2e-05,2.8221]
[1779289082625,37.42,77474.84,0.0,0.01699,2e-05,2.81281]
[1779289087663,37.42,77473.66,0.0,0.01696,2e-05,2.80928]
[1779289092937,37.42,77475.28,0.0,0.01699,2e-05,2.81263]
[1779289093036,37.42,77474.28,0.0,0.01697,2e-05,2.81005]
[1779289095719,37.42,77485.28,0.0,0.01715,2e-05,2.83625]
[1779289098739,37.41,77498.71,0.0,0.01738,2e-05,2.86845]
[1779289100909,37.41,77504.02,0.0,0.01747,2e-05,2.88125]
[1779289100998,37.41,77499.06,0.0,0.01738,2e-05,2.86874]
[1779289105788,37.41,77487.22,0.0,0.01717,2e-05,2.83837]
[1779289107802,37.41,77476.79,0.0,0.01699,2e-05,2.81256]
[1779289112838,37.4,77472.03,0.0,0.01689,2e-05,2.79805]
[1779289117872,37.4,77480.38,0.0,0.01702,2e-05,2.8174]
[1779289122906,37.4,77481.04,0.0,0.01703,2e-05,2.81785]
[1779289127942,37.4,77468.4,0.0,0.01681,2e-05,2.78621]
[1779289131765,37.39,77463.63,0.0,0.01672,2e-05,2.77426]
[1779289131971,37.39,77459.42,0.0,0.01665,2e-05,2.76403]
[1779289137005,37.39,77456.02,0.0,0.01659,2e-05,2.75531]
[1779289139024,37.39,77433.32,0.0,0.01622,2e-05,2.70131]
[1779289142959,37.39,77424.81,0.0,0.01608,2e-05,2.68136]
[1779289143052,37.39,77422.1,0.0,0.01604,2e-05,2.67505]
[1779289148085,37.39,77419.96,0.0,0.016,2e-05,2.67017]
[1779289153121,37.39,77424.46,0.0,0.01608,2e-05,2.68077]
[1779289158156,37.39,77416.33,0.0,0.01595,2e-05,2.66185]
[1779289163194,37.39,77419.5,0.0,0.016,2e-05,2.66932]
[1779289168229,37.39,77421.72,0.0,0.01603,2e-05,2.67452]
[1779289173264,37.39,77428.94,0.0,0.01614,2e-05,2.6894]
[1779289178299,37.39,77429.02,0.0,0.01614,2e-05,2.68934]
[1779289183335,37.39,77418.7,0.0,0.01597,2e-05,2.66519]
[1779289188368,37.39,77418.84,0.0,0.01597,2e-05,2.66556]
[1779289189376,37.39,77407.27,0.0,0.01579,2e-05,2.63874]
[1779289194413,37.39,77409.13,0.0,0.01582,2e-05,2.64332]
[1779289199448,37.39,77413.72,0.0,0.0159,2e-05,2.65423]
[1779289202469,37.39,77403.08,0.0,0.01573,2e-05,2.62983]
[1779289203477,37.39,77415.2,0.0,0.01592,2e-05,2.65795]
[1779289208513,37.39,77420.9,0.0,0.01601,2e-05,2.67134]
[1779289213546,37.4,77411.39,0.0,0.01586,2e-05,2.64936]
[1779289218598,37.4,77401.25,0.0,0.0157,2e-05,2.62615]
[1779289223633,37.4,77407.83,0.0,0.01581,2e-05,2.64166]
[1779289228667,37.4,77402.59,0.0,0.01573,2e-05,2.62981]
[1779289233702,37.4,77402.66,0.0,0.01572,2e-05,2.62828]
[1779289238739,37.4,77400.25,0.0,0.01568,2e-05,2.62294]
[1779289243773,37.4,77396.44,0.0,0.01562,2e-05,2.61436]
[1779289248809,37.4,77400.17,0.0,0.01568,2e-05,2.62308]
[1779289253843,37.4,77408.0,0.0,0.01581,2e-05,2.64117]
[1779289258880,37.4,77408.88,0.0,0.01582,2e-05,2.64317]
[1779289263918,37.4,77400.37,0.0,0.01569,2e-05,2.62358]
[1779289268948,37.4,77395.43,0.0,0.01561,2e-05,2.61262]
[1779289273472,37.4,77397.99,0.0,0.01565,2e-05,2.61865]
[1779289273983,37.4,77393.3,0.0,0.01558,2e-05,2.60807]
[1779289275606,37.4,77392.48,0.0,0.01557,2e-05,2.60629]
[1779289275998,37.4,77388.58,0.0,0.01551,2e-05,2.59749]
[1779289277035,37.4,77373.9,0.0,0.01528,2e-05,2.56446]
[1779289282045,37.41,77374.08,0.0,0.01529,2e-05,2.56577]
[1779289287080,37.41,77376.5,0.0,0.01533,2e-05,2.5721]
[1779289292116,37.41,77382.46,0.0,0.01542,2e-05,2.58455]
[1779289297152,37.41,77380.99,0.0,0.0154,2e-05,2.58195]
[1779289302187,37.42,77381.17,0.0,0.01541,2e-05,2.58314]
[1779289303195,37.42,77399.91,0.0,0.01571,2e-05,2.62605]
[1779289304201,37.42,77411.06,0.0,0.01588,2e-05,2.65182]
[1779289305418,37.42,77411.06,0.0,0.01588,2e-05,2.65182]
[1779289305425,37.42,77418.26,0.0,0.016,2e-05,2.66854]
[1779289310242,37.42,77407.5,0.0,0.01583,2e-05,2.64369]
[1779289315279,37.42,77404.49,0.0,0.01578,2e-05,2.63686]
[1779289320318,37.42,77408.41,0.0,0.01584,2e-05,2.64593]
[1779289325350,37.42,77415.71,0.0,0.01596,2e-05,2.66277]
[1779289330385,37.42,77409.36,0.0,0.01586,2e-05,2.64802]
[1779289335424,37.42,77414.8,0.0,0.01595,2e-05,2.6607]
[1779289340460,37.42,77408.75,0.0,0.01585,2e-05,2.64681]
[1779289342473,37.42,77390.02,0.0,0.01555,2e-05,2.60388]
[1779289347508,37.42,77394.69,0.0,0.01563,2e-05,2.61518]
[1779289352546,37.42,77397.58,0.0,0.01567,2e-05,2.62052]
[1779289355567,37.42,77424.38,0.0,0.0161,2e-05,2.68298]
[1779289360605,37.42,77426.15,0.0,0.01613,2e-05,2.68719]
[1779289365638,37.42,77423.43,0.0,0.01609,2e-05,2.68087]
[1779289370672,37.42,77414.61,0.0,0.01595,2e-05,2.66042]
[1779289375706,37.42,77405.57,0.0,0.0158,2e-05,2.63971]
[1779289380741,37.43,77394.36,0.0,0.01563,2e-05,2.6143]
[1779289385777,37.43,77402.3,0.0,0.01576,2e-05,2.63305]
[1779289390812,37.43,77405.17,0.0,0.0158,2e-05,2.63994]
[1779289395847,37.43,77402.88,0.0,0.01577,2e-05,2.63481]
[1779289397897,37.43,77403.16,0.0,0.01577,2e-05,2.63549]
[1779289398000,37.43,77384.03,0.0,0.01547,2e-05,2.59171]
[1779289399889,37.43,77369.94,0.0,0.01526,2e-05,2.56007]
[1779289403423,37.43,77369.89,0.0,0.01526,2e-05,2.56029]
[1779289403508,37.43,77372.92,0.0,0.01531,2e-05,2.56728]
[1779289408952,37.43,77370.04,0.0,0.01527,2e-05,2.56178]
[1779289413988,37.44,77379.23,0.0,0.01541,2e-05,2.58141]
[1779289419024,37.44,77377.35,0.0,0.01538,2e-05,2.57785]
[1779289424057,37.44,77380.28,0.0,0.01543,2e-05,2.58535]
[1779289429092,37.44,77378.0,0.0,0.0154,2e-05,2.58097]
[1779289434128,37.45,77370.82,0.0,0.0153,2e-05,2.56566]
[1779289439165,37.45,77367.25,0.0,0.01525,2e-05,2.55863]
[1779289444199,37.45,77361.85,0.0,0.01517,2e-05,2.54757]
[1779289449236,37.46,77355.63,0.0,0.01509,2e-05,2.53491]
[1779289454269,37.46,77352.91,0.0,0.01506,2e-05,2.53011]
[1779289459305,37.46,77348.22,0.0,0.01499,2e-05,2.52099]
[1779289464341,37.47,77350.65,0.0,0.01504,2e-05,2.52776]
[1779289466184,37.47,77356.3,0.0,0.01513,2e-05,2.54062]
[1779289466362,37.47,77356.76,0.0,0.01514,2e-05,2.54188]
[1779289467654,37.47,77356.76,0.0,0.01514,2e-05,2.54188]
[1779289467662,37.47,77362.64,0.0,0.01523,2e-05,2.5553]
[1779289472682,37.47,77362.98,0.0,0.01523,2e-05,2.55501]
[1779289473408,37.47,77356.09,0.0,0.01513,2e-05,2.54]
[1779289474415,37.48,77336.62,0.0,0.01483,2e-05,2.49701]
[1779289475647,37.48,77336.62,0.0,0.01483,2e-05,2.49701]
[1779289476428,37.48,77333.83,0.0,0.01479,2e-05,2.49148]
[1779289481463,37.48,77329.35,0.0,0.01474,1e-05,2.48313]
[1779289486499,37.49,77327.36,0.0,0.01472,1e-05,2.48027]
[1779289488512,37.49,77313.91,0.0,0.01452,1e-05,2.45149]
[1779289493552,37.49,77310.74,0.0,0.01449,1e-05,2.44639]
[1779289498587,37.5,77312.52,0.0,0.01453,1e-05,2.45199]
[1779289503622,37.51,77311.65,0.0,0.01453,1e-05,2.45179]
[1779289507650,37.51,77325.79,0.0,0.01475,1e-05,2.48403]
[1779289512687,37.51,77318.68,0.0,0.01465,1e-05,2.46982]
[1779289517721,37.52,77307.04,0.0,0.01449,1e-05,2.44603]
[1779289522760,37.52,77312.67,0.0,0.01458,1e-05,2.46]
[1779289527792,37.53,77317.81,0.0,0.01467,1e-05,2.47295]
[1779289530813,37.53,77328.39,0.0,0.01484,2e-05,2.49718]
[1779289536575,37.54,77327.56,0.0,0.01483,2e-05,2.4954]
[1779289541890,37.54,77337.73,0.0,0.01499,2e-05,2.51972]
[1779289546925,37.55,77331.75,0.0,0.01491,2e-05,2.50799]
[1779289551960,37.55,77333.4,0.0,0.01495,2e-05,2.51317]
[1779289556996,37.56,77335.81,0.0,0.01499,2e-05,2.52001]
[1779289562035,37.56,77337.61,0.0,0.01503,2e-05,2.52546]
[1779289567067,37.57,77337.78,0.0,0.01504,2e-05,2.52725]
[1779289572103,37.57,77334.71,0.0,0.01501,2e-05,2.52183]
[1779289577138,37.58,77336.56,0.0,0.01504,2e-05,2.52737]
[1779289580160,37.58,77325.93,0.0,0.01489,2e-05,2.50474]
[1779289585196,37.58,77319.56,0.0,0.01481,1e-05,2.49231]
[1779289587210,37.59,77308.46,0.0,0.01465,1e-05,2.46871]
[1779289592246,37.59,77307.65,0.0,0.01464,1e-05,2.46696]
[1779289597282,37.6,77313.16,0.0,0.01473,1e-05,2.48079]
[1779289602317,37.6,77322.82,0.0,0.01489,2e-05,2.50365]
[1779289607353,37.61,77327.81,0.0,0.01497,2e-05,2.51611]
[1779289612388,37.61,77333.4,0.0,0.01506,2e-05,2.52982]
[1779289617423,37.62,77332.53,0.0,0.01506,2e-05,2.52903]
[1779289622457,37.62,77326.65,0.0,0.01498,2e-05,2.51708]
[1779289627494,37.62,77333.91,0.0,0.0151,2e-05,2.5342]
[1779289632531,37.62,77343.53,0.0,0.01525,2e-05,2.55642]
[1779289637566,37.63,77337.19,0.0,0.01516,2e-05,2.54298]
[1779289642603,37.63,77335.83,0.0,0.01514,2e-05,2.54077]
[1779289647639,37.63,77335.64,0.0,0.01514,2e-05,2.54117]
[1779289652671,37.63,77338.0,0.0,0.01517,2e-05,2.54535]
[1779289657706,37.64,77339.91,0.0,0.01521,2e-05,2.55043]
[1779289662740,37.64,77339.34,0.0,0.01521,2e-05,2.54995]
[1779289667777,37.64,77339.13,0.0,0.01521,2e-05,2.55029]
[1779289670796,37.64,77326.88,0.0,0.01502,2e-05,2.52348]
[1779289673822,37.65,77315.93,0.0,0.01486,2e-05,2.49992]
[1779289678857,37.65,77314.78,0.0,0.01486,1e-05,2.49863]
[1779289683893,37.65,77316.51,0.0,0.01489,2e-05,2.50376]
[1779289686913,37.66,77305.71,0.0,0.01473,1e-05,2.48089]
[1779289691948,37.66,77307.07,0.0,0.01477,1e-05,2.48541]
[1779289696982,37.67,77307.24,0.0,0.01478,1e-05,2.48726]
[1779289702017,37.67,77306.82,0.0,0.01478,1e-05,2.48784]
[1779289707053,37.68,77307.13,0.0,0.0148,1e-05,2.4903]
[1779289712087,37.68,77309.45,0.0,0.01483,1e-05,2.49498]
[1779289717123,37.68,77316.96,0.0,0.01496,2e-05,2.51287]
[1779289722159,37.69,77313.81,0.0,0.01492,2e-05,2.50718]
[1779289727193,37.69,77306.17,0.0,0.01481,1e-05,2.49171]
[1779289732228,37.7,77301.75,0.0,0.01476,1e-05,2.4835]
[1779289736257,37.7,77317.2,0.0,0.015,2e-05,2.51858]
[1779289741291,37.7,77316.74,0.0,0.015,2e-05,2.51872]
[1779289746327,37.71,77321.62,0.0,0.01508,2e-05,2.53055]
[1779289751363,37.71,77320.53,0.0,0.01507,2e-05,2.52914]
[1779289756397,37.71,77318.45,0.0,0.01504,2e-05,2.52548]
[1779289761433,37.72,77324.01,0.0,0.01513,2e-05,2.53872]
[1779289766467,37.72,77320.7,0.0,0.01509,2e-05,2.53219]
[1779289771503,37.72,77318.37,0.0,0.01505,2e-05,2.52596]
[1779289776538,37.72,77316.56,0.0,0.01503,2e-05,2.52275]
[1779289781572,37.73,77314.76,0.0,0.015,2e-05,2.5196]
[1779289786607,37.73,77314.62,0.0,0.01501,2e-05,2.52007]
[1779289791642,37.73,77311.8,0.0,0.01497,2e-05,2.51464]
[1779289796678,37.73,77303.23,0.0,0.01485,1e-05,2.49661]
[1779289801720,37.74,77302.25,0.0,0.01484,1e-05,2.49541]
[1779289806756,37.74,77293.85,0.0,0.01472,1e-05,2.47813]
[1779289807763,37.74,77283.13,0.0,0.01457,1e-05,2.45509]
[1779289812798,37.75,77281.55,0.0,0.01455,1e-05,2.45308]
[1779289817833,37.75,77284.72,0.0,0.01461,1e-05,2.46138]
[1779289822869,37.76,77285.35,0.0,0.01463,1e-05,2.46417]
[1779289824883,37.76,77272.22,0.0,0.01444,1e-05,2.43639]
[1779289829473,37.76,77271.56,0.0,0.01444,1e-05,2.43633]
[1779289829917,37.76,77271.42,0.0,0.01444,1e-05,2.43636]
[1779289830474,37.76,77271.42,0.0,0.01444,1e-05,2.43636]
[1779289830923,37.76,77271.03,0.0,0.01444,1e-05,2.43585]
[1779289835959,37.77,77270.53,0.0,0.01443,1e-05,2.4346]
[1779289836290,37.77,77270.53,0.0,0.01443,1e-05,2.4346]
[1779289836966,37.77,77271.35,0.0,0.01444,1e-05,2.43669]
[1779289842027,37.78,77266.87,0.0,0.01439,1e-05,2.42865]
[1779289847048,37.78,77265.57,0.0,0.01438,1e-05,2.42758]
[1779289852084,37.79,77265.46,0.0,0.01439,1e-05,2.42909]
[1779289857119,37.79,77266.5,0.0,0.01442,1e-05,2.43304]
[1779289862156,37.8,77263.44,0.0,0.01439,1e-05,2.42817]
[1779289867193,37.8,77270.12,0.0,0.0145,1e-05,2.44434]
[1779289872226,37.81,77277.7,0.0,0.01462,1e-05,2.4624]
[1779289877262,37.81,77285.84,0.0,0.01475,1e-05,2.48154]
[1779289882299,37.82,77289.34,0.0,0.01481,1e-05,2.49055]
[1779289887335,37.82,77290.06,0.0,0.01483,1e-05,2.49342]
[1779289892370,37.83,77288.09,0.0,0.0148,1e-05,2.48853]
[1779289896128,37.83,77274.03,0.0,0.0146,1e-05,2.45903]
[1779289901434,37.83,77276.71,0.0,0.01465,1e-05,2.46667]
[1779289906469,37.84,77279.74,0.0,0.01471,1e-05,2.47474]
[1779289911504,37.84,77280.57,0.0,0.01473,1e-05,2.478]
[1779289917547,37.85,77280.83,0.0,0.01474,1e-05,2.48029]
[1779289921574,37.85,77292.1,0.0,0.01492,1e-05,2.50595]
[1779289926610,37.86,77296.9,0.0,0.015,2e-05,2.51769]
[1779289931644,37.86,77298.21,0.0,0.01503,2e-05,2.52174]
[1779289936680,37.86,77294.32,0.0,0.01498,2e-05,2.51426]
[1779289940708,37.87,77281.13,0.0,0.01479,1e-05,2.48646]
[1779289945743,37.87,77284.97,0.0,0.01485,1e-05,2.49629]
[1779289950778,37.88,77287.54,0.0,0.0149,1e-05,2.50335]
[1779289955815,37.88,77293.19,0.0,0.01499,2e-05,2.51521]
[1779289960850,37.88,77295.7,0.0,0.01503,2e-05,2.52205]
[1779289965886,37.89,77294.65,0.0,0.01503,2e-05,2.52102]
[1779289970922,37.89,77286.66,0.0,0.01492,1e-05,2.50483]
[1779289975957,37.9,77280.85,0.0,0.01484,1e-05,2.49363]
[1779289980992,37.9,77284.15,0.0,0.0149,1e-05,2.50232]
[1779289986028,37.91,77283.83,0.0,0.0149,1e-05,2.50307]
[1779289991063,37.91,77290.02,0.0,0.01501,2e-05,2.51801]
[1779289996099,37.91,77297.54,0.0,0.01513,2e-05,2.53583]
[1779290001134,37.92,77295.2,0.0,0.0151,2e-05,2.53183]
[1779290006170,37.92,77293.43,0.0,0.01508,2e-05,2.52917]
[1779290011204,37.93,77297.65,0.0,0.01514,2e-05,2.53778]
[1779290014224,37.93,77284.1,0.0,0.01494,1e-05,2.50862]
[1779290019260,37.93,77279.4,0.0,0.01488,1e-05,2.49976]
[1779290024295,37.94,77276.05,0.0,0.01484,1e-05,2.49386]
[1779290029342,37.94,77272.93,0.0,0.01481,1e-05,2.48846]
[1779290034378,37.95,77270.4,0.0,0.01478,1e-05,2.48435]
[1779290039413,37.95,77265.84,0.0,0.01472,1e-05,2.47583]
[1779290044449,37.96,77269.31,0.0,0.01478,1e-05,2.48472]
[1779290049484,37.96,77256.5,0.0,0.0146,1e-05,2.45829]
[1779290052506,37.96,77267.03,0.0,0.01476,1e-05,2.48198]
[1779290057540,37.97,77274.43,0.0,0.01488,1e-05,2.49933]
[1779290062574,37.97,77277.5,0.0,0.01494,1e-05,2.50721]
[1779290067610,37.97,77279.19,0.0,0.01497,1e-05,2.5121]
[1779290072645,37.98,77277.86,0.0,0.01495,1e-05,2.50881]
[1779290077680,37.98,77282.81,0.0,0.01503,2e-05,2.5209]
[1779290083723,37.99,77284.22,0.0,0.01506,2e-05,2.52542]
[1779290088758,37.99,77286.67,0.0,0.01511,2e-05,2.53201]
[1779290093794,37.99,77287.06,0.0,0.01512,2e-05,2.53408]
[1779290098830,38.0,77287.95,0.0,0.01514,2e-05,2.53725]
[1779290103866,38.0,77294.8,0.0,0.01526,2e-05,2.55359]
[1779290107897,38.0,77306.23,0.0,0.01544,2e-05,2.57986]
[1779290112932,38.01,77311.14,0.0,0.01552,2e-05,2.59173]
[1779290116963,38.01,77321.76,0.0,0.01569,2e-05,2.61619]
[1779290121996,38.01,77331.39,0.0,0.01584,2e-05,2.63842]
[1779290126404,38.01,77330.63,0.0,0.01583,2e-05,2.63685]
[1779290127032,38.01,77335.64,0.0,0.01591,2e-05,2.64834]
[1779290131061,38.01,77326.09,0.0,0.01575,2e-05,2.62486]
[1779290133089,38.01,77349.98,0.0,0.01613,2e-05,2.67948]
[1779290134101,38.01,77397.47,0.0,0.0169,2e-05,2.79043]
[1779290135099,38.0,77433.7,0.0,0.01748,2e-05,2.87372]
[1779290136118,37.98,77459.83,0.0,0.01789,2e-05,2.9329]
[1779290138141,37.97,77494.9,0.0,0.01848,2e-05,3.01556]
[1779290139173,37.97,77536.8,0.0,0.01923,2e-05,3.12129]
[1779290140177,37.96,77573.42,0.0,0.01989,2e-05,3.21432]
[1779290141182,37.96,77607.96,0.0,0.02056,2e-05,3.30691]
[1779290142182,37.93,77629.82,0.0,0.02092,2e-05,3.35659]
[1779290143194,37.91,77647.26,0.0,0.02122,2e-05,3.3985]
[1779290144198,37.9,77664.19,0.0,0.02152,2e-05,3.43878]
[1779290146226,37.87,77717.24,0.0,0.02254,2e-05,3.57902]
[1779290147232,37.84,77729.34,0.0,0.02273,2e-05,3.60427]
[1779290148232,37.82,77748.49,0.0,0.02308,2e-05,3.65254]
[1779290149243,37.82,77769.55,0.0,0.02354,2e-05,3.71459]
[1779290150252,37.8,77729.99,0.0,0.02262,2e-05,3.58967]
[1779290151272,37.8,77766.76,0.0,0.02342,2e-05,3.69851]
[1779290154281,37.8,77756.41,0.0,0.02317,2e-05,3.66459]
[1779290155315,37.79,77733.02,0.0,0.02266,2e-05,3.5954]
[1779290156299,37.79,77706.96,0.0,0.0221,2e-05,3.51968]
[1779290157312,37.79,77690.36,0.0,0.02176,2e-05,3.47259]
[1779290158063,37.79,77690.36,0.0,0.02176,2e-05,3.47259]
[1779290158262,37.79,77690.36,0.0,0.02176,2e-05,3.47259]
[1779290158324,37.79,77702.12,0.0,0.02199,2e-05,3.50493]
[1779290160362,37.79,77719.29,0.0,0.02234,2e-05,3.55289]
[1779290161348,37.79,77734.32,0.0,0.02267,2e-05,3.59654]
[1779290162370,37.79,77757.45,0.0,0.02316,2e-05,3.6642]
[1779290163979,37.79,77759.94,0.0,0.02322,2e-05,3.6717]
[1779290164371,37.79,77753.09,0.0,0.02307,2e-05,3.65179]
[1779290165378,37.79,77775.7,0.0,0.02357,2e-05,3.71857]
[1779290167214,37.79,77783.33,0.0,0.02374,2e-05,3.74133]
[1779290167400,37.79,77770.73,0.0,0.02346,2e-05,3.704]
[1779290169412,37.79,77798.02,0.0,0.02405,2e-05,3.7842]
[1779290172431,37.78,77784.82,0.0,0.02375,2e-05,3.74269]
[1779290173447,37.78,77765.2,0.0,0.02331,2e-05,3.68453]
[1779290174454,37.78,77754.9,0.0,0.02309,2e-05,3.65439]
[1779290175402,37.78,77754.9,0.0,0.02309,2e-05,3.65439]
[1779290175505,37.78,77753.22,0.0,0.02306,2e-05,3.64967]
[1779290177487,37.78,77765.59,0.0,0.02333,2e-05,3.68649]
[1779290178491,37.78,77749.42,0.0,0.02298,2e-05,3.63914]
[1779290179490,37.79,77719.86,0.0,0.02237,2e-05,3.55564]
[1779290181508,37.79,77689.07,0.0,0.02173,2e-05,3.46875]
[1779290182515,37.79,77674.52,0.0,0.02144,2e-05,3.4284]
[1779290183539,37.79,77663.42,0.0,0.02121,2e-05,3.39804]
[1779290184565,37.8,77665.54,0.0,0.02126,2e-05,3.40455]
[1779290185538,37.8,77676.68,0.0,0.02149,2e-05,3.43623]
[1779290189566,37.8,77664.16,0.0,0.02126,2e-05,3.40354]
[1779290191550,37.8,77664.16,0.0,0.02126,2e-05,3.40354]
[1779290191651,37.81,77677.21,0.0,0.02152,2e-05,3.43884]
[1779290195919,37.81,77672.38,0.0,0.02142,2e-05,3.42643]
[1779290196356,37.81,77702.16,0.0,0.02205,2e-05,3.51145]
[1779290198676,37.81,77681.19,0.0,0.02162,2e-05,3.45314]
[1779290199658,37.82,77667.8,0.0,0.02135,2e-05,3.41611]
[1779290203705,37.82,77636.12,0.0,0.02074,2e-05,3.33147]
[1779290206082,37.82,77640.41,0.0,0.02082,2e-05,3.34322]
[1779290206143,37.83,77629.3,0.0,0.02062,2e-05,3.31495]
[1779290208760,37.83,77642.0,0.0,0.02088,2e-05,3.35113]
[1779290211632,37.84,77646.1,0.0,0.02097,2e-05,3.36373]
[1779290211778,37.84,77657.8,0.0,0.02121,2e-05,3.39671]
[1779290214854,37.84,77647.89,0.0,0.02102,2e-05,3.37051]
[1779290214876,37.84,77622.8,0.0,0.02052,2e-05,3.30187]
[1779290217921,37.84,77650.49,0.0,0.02108,2e-05,3.37908]
[1779290218899,37.84,77684.17,0.0,0.02177,2e-05,3.47306]
[1779290222095,37.85,77687.96,0.0,0.02185,2e-05,3.4845]
[1779290222199,37.85,77714.78,0.0,0.02241,2e-05,3.5609]
[1779290223947,37.85,77714.46,0.0,0.02241,2e-05,3.56129]
[1779290223962,37.85,77730.82,0.0,0.02276,2e-05,3.60908]
[1779290225508,37.85,77730.82,0.0,0.02276,2e-05,3.60908]
[1779290225521,37.85,77722.5,0.0,0.02259,2e-05,3.58501]
[1779290229431,37.85,77720.73,0.0,0.02256,2e-05,3.58068]
[1779290229506,37.85,77670.34,0.0,0.02151,2e-05,3.43784]
[1779290230995,37.85,77657.63,0.0,0.02125,2e-05,3.40206]
[1779290236040,37.86,77658.01,0.0,0.02127,2e-05,3.40419]
[1779290240241,37.87,77659.33,0.0,0.02134,2e-05,3.41453]
[1779290240343,37.88,77655.38,0.0,0.02127,2e-05,3.4041]
[1779290245107,37.88,77644.02,0.0,0.02106,2e-05,3.37558]
[1779290250140,37.88,77632.46,0.0,0.02083,2e-05,3.34449]
[1779290253162,37.88,77619.61,0.0,0.02055,2e-05,3.30555]
[1779290254107,37.88,77619.61,0.0,0.02055,2e-05,3.30555]
[1779290254208,37.88,77615.85,0.0,0.02048,2e-05,3.29486]
[1779290258186,37.88,77623.52,0.0,0.02063,2e-05,3.31666]
[1779290258276,37.88,77631.01,0.0,0.02079,2e-05,3.3378]
[1779290261223,37.89,77644.9,0.0,0.02108,2e-05,3.378]
[1779290263242,37.89,77656.07,0.0,0.02131,2e-05,3.41012]
[1779290268273,37.9,77650.82,0.0,0.02123,2e-05,3.39845]
[1779290271300,37.9,77631.85,0.0,0.02086,2e-05,3.34798]
[1779290273313,37.91,77642.44,0.0,0.02108,2e-05,3.37837]
[1779290274320,37.91,77628.0,0.0,0.0208,2e-05,3.33934]
[1779290278352,37.92,77613.03,0.0,0.02053,2e-05,3.30136]
[1779290280597,37.92,77605.76,0.0,0.02039,2e-05,3.28244]
[1779290280630,37.92,77579.64,0.0,0.01989,2e-05,3.2133]
[1779290282388,37.93,77561.1,0.0,0.01955,2e-05,3.166]
[1779290283400,37.93,77539.64,0.0,0.01916,2e-05,3.11098]
[1779290284560,37.93,77539.64,0.0,0.01916,2e-05,3.11098]
[1779290284635,37.93,77524.07,0.0,0.01888,2e-05,3.07187]
[1779290287425,37.94,77535.15,0.0,0.01911,2e-05,3.10365]
[1779290291457,37.95,77545.47,0.0,0.01933,2e-05,3.13448]
[1779290294479,37.96,77524.54,0.0,0.01896,2e-05,3.0833]
[1779290295483,37.96,77510.18,0.0,0.01871,2e-05,3.04763]
[1779290298589,37.97,77506.6,0.0,0.01866,2e-05,3.04078]
[1779290298642,37.97,77531.85,0.0,0.01913,2e-05,3.10665]
[1779290302378,37.97,77536.46,0.0,0.01922,2e-05,3.11942]
[1779290302532,37.97,77536.43,0.0,0.01922,2e-05,3.11917]
[1779290304546,37.97,77557.75,0.0,0.01962,2e-05,3.17447]
[1779290304920,37.97,77557.75,0.0,0.01962,2e-05,3.17447]
[1779290305555,37.97,77560.0,0.0,0.01966,2e-05,3.18013]
[1779290307567,37.98,77542.28,0.0,0.01934,2e-05,3.13566]
[1779290308285,37.98,77542.28,0.0,0.01934,2e-05,3.13566]
[1779290308582,37.98,77543.24,0.0,0.01936,2e-05,3.13917]
[1779290313635,37.99,77561.42,0.0,0.01973,2e-05,3.18954]
[1779290314629,38.0,77575.19,0.0,0.02,2e-05,3.22692]
[1779290315635,38.0,77554.37,0.0,0.01961,2e-05,3.17279]
[1779290320674,38.02,77560.77,0.0,0.01977,2e-05,3.19525]
[1779290324698,38.03,77543.21,0.0,0.01947,2e-05,3.15299]
[1779290328726,38.04,77529.48,0.0,0.01924,2e-05,3.12131]
[1779290332754,38.05,77542.43,0.0,0.01951,2e-05,3.15905]
[1779290337790,38.06,77533.6,0.0,0.01938,2e-05,3.14089]
[1779290342828,38.12,77537.45,0.0,0.01962,2e-05,3.17328]
[1779290344700,38.13,77519.42,0.0,0.01929,2e-05,3.1273]
[1779290344882,38.13,77519.42,0.0,0.01929,2e-05,3.1273]
[1779290344889,38.13,77522.3,0.0,0.01934,2e-05,3.13476]
[1779290346663,38.13,77522.3,0.0,0.01934,2e-05,3.13476]
[1779290346691,38.13,77537.58,0.0,0.01964,2e-05,3.17653]
[1779290349888,38.14,77547.99,0.0,0.01986,2e-05,3.20764]
[1779290354928,38.15,77551.75,0.0,0.01997,2e-05,3.22197]
[1779290358959,38.16,77563.18,0.0,0.02021,2e-05,3.25574]
[1779290362988,38.17,77574.57,0.0,0.02045,2e-05,3.28933]
[1779290366010,38.18,77590.12,0.0,0.02077,2e-05,3.33347]
[1779290371044,38.19,77593.25,0.0,0.02085,2e-05,3.34315]
[1779290374832,38.2,77571.78,0.0,0.02045,2e-05,3.28791]
[1779290380108,38.21,77578.99,0.0,0.02061,2e-05,3.31101]
[1779290385143,38.22,77573.27,0.0,0.02053,2e-05,3.29914]
[1779290388164,38.22,77557.83,0.0,0.02025,2e-05,3.26]
[1779290390047,38.22,77555.26,0.0,0.0202,2e-05,3.25395]
[1779290390186,38.23,77557.43,0.0,0.02025,2e-05,3.26053]
[1779290392191,38.23,77546.84,0.0,0.02006,2e-05,3.23399]
[1779290395143,38.23,77551.15,0.0,0.02015,2e-05,3.24707]
[1779290395234,38.24,77559.61,0.0,0.02032,2e-05,3.27041]
[1779290400256,38.25,77558.13,0.0,0.02032,2e-05,3.27032]
[1779290402293,38.25,77573.49,0.0,0.02063,2e-05,3.31302]
[1779290406301,38.29,77587.64,0.0,0.02102,2e-05,3.36634]
[1779290411335,38.3,77587.75,0.0,0.02105,2e-05,3.37023]
[1779290416369,38.31,77587.69,0.0,0.02107,2e-05,3.37301]
[1779290419392,38.31,77599.88,0.0,0.02132,2e-05,3.40808]
[1779290424427,38.32,77599.5,0.0,0.02134,2e-05,3.40981]
[1779290429463,38.33,77605.41,0.0,0.02147,2e-05,3.42862]
[1779290434508,38.33,77620.94,0.0,0.02179,2e-05,3.47122]
[1779290435522,38.34,77608.27,0.0,0.02154,2e-05,3.43695]
[1779290438533,38.34,77595.92,0.0,0.0213,2e-05,3.40449]
[1779290440546,38.34,77619.44,0.0,0.02178,2e-05,3.47044]
[1779290445580,38.38,77631.35,0.0,0.02212,2e-05,3.51597]
[1779290450791,38.41,77622.07,0.0,0.02203,2e-05,3.50331]
[1779290450889,38.42,77633.82,0.0,0.02229,2e-05,3.53963]
[1779290452633,38.43,77645.71,0.0,0.02258,2e-05,3.57857]
[1779290454556,38.44,77645.87,0.0,0.0226,2e-05,3.58131]
[1779290454657,38.44,77651.64,0.0,0.02274,2e-05,3.59987]
[1779290459695,38.47,77642.72,0.0,0.02263,2e-05,3.58482]
[1779290464736,38.5,77654.56,0.0,0.02294,2e-05,3.62757]
[1779290468176,38.51,77658.9,0.0,0.02306,2e-05,3.64362]
[1779290468786,38.51,77666.94,0.0,0.02324,2e-05,3.66753]
[1779290469799,38.51,77677.57,0.0,0.02347,2e-05,3.69854]
[1779290471208,38.51,77675.93,0.0,0.02344,2e-05,3.69407]
[1779290471809,38.51,77664.69,0.0,0.0232,2e-05,3.66231]
[1779290476845,38.51,77674.19,0.0,0.02341,2e-05,3.69033]
[1779290481885,38.51,77685.09,0.0,0.02365,2e-05,3.72226]
[1779290486917,38.51,77690.9,0.0,0.02377,2e-05,3.73861]
[1779290489940,38.51,77679.27,0.0,0.02351,2e-05,3.70377]
[1779290490943,38.51,77666.56,0.0,0.02324,2e-05,3.66726]
[1779290493965,38.52,77657.69,0.0,0.02306,2e-05,3.64271]
[1779290498011,38.52,77672.88,0.0,0.0234,2e-05,3.68898]
[1779290502040,38.52,77685.15,0.0,0.02367,2e-05,3.72479]
[1779290507073,38.52,77683.09,0.0,0.02363,2e-05,3.71895]
[1779290509088,38.53,77672.51,0.0,0.0234,2e-05,3.68846]
[1779290514124,38.53,77666.56,0.0,0.02329,2e-05,3.67336]
[1779290519158,38.54,77669.44,0.0,0.02337,2e-05,3.6846]
[1779290524200,38.54,77675.72,0.0,0.02352,2e-05,3.70444]
[1779290529228,38.54,77681.02,0.0,0.02363,2e-05,3.7199]
[1779290534265,38.54,77684.9,0.0,0.02371,2e-05,3.73074]
[1779290539297,38.54,77696.01,0.0,0.02395,2e-05,3.76304]
[1779290543958,38.54,77675.35,0.0,0.0235,2e-05,3.70237]
[1779290549372,38.54,77676.32,0.0,0.02352,2e-05,3.70533]
[1779290554408,38.54,77675.47,0.0,0.02349,2e-05,3.70067]
[1779290559444,38.54,77669.39,0.0,0.02336,2e-05,3.68327]
[1779290564483,38.54,77666.02,0.0,0.02329,2e-05,3.67388]
[1779290569518,38.54,77669.55,0.0,0.02337,2e-05,3.68456]
[1779290574552,38.55,77668.82,0.0,0.02336,2e-05,3.68284]
[1779290578580,38.55,77654.69,0.0,0.02306,2e-05,3.64255]
[1779290579587,38.55,77665.12,0.0,0.02329,2e-05,3.6727]
[1779290580596,38.55,77676.6,0.0,0.02353,2e-05,3.70604]
[1779290582611,38.55,77664.54,0.0,0.02328,2e-05,3.67124]
[1779290586639,38.55,77653.33,0.0,0.02304,2e-05,3.63953]
[1779290589659,38.55,77642.69,0.0,0.02283,2e-05,3.61136]
[1779290593686,38.56,77653.38,0.0,0.02307,2e-05,3.6439]
[1779290596493,38.56,77640.55,0.0,0.0228,2e-05,3.60745]
[1779290597268,38.56,77640.55,0.0,0.0228,2e-05,3.60745]
[1779290597719,38.56,77640.4,0.0,0.0228,2e-05,3.60739]
[1779290598982,38.56,77640.4,0.0,0.0228,2e-05,3.60739]
[1779290598997,38.56,77685.9,0.0,0.02378,2e-05,3.73882]
[1779290604765,38.56,77683.78,0.0,0.02373,2e-05,3.73245]
[1779290608793,38.56,77667.63,0.0,0.02338,2e-05,3.68549]
[1779290610807,38.56,77654.72,0.0,0.02311,2e-05,3.6484]
[1779290615844,38.56,77661.87,0.0,0.02325,2e-05,3.66709]
[1779290618867,38.56,77648.46,0.0,0.02297,2e-05,3.62881]
[1779290623903,38.56,77647.55,0.0,0.02295,2e-05,3.62684]
[1779290628935,38.57,77642.52,0.0,0.02285,2e-05,3.61317]
[1779290631955,38.57,77625.93,0.0,0.02252,2e-05,3.5681]
[1779290636990,38.58,77618.99,0.0,0.02238,2e-05,3.54979]
[1779290642032,38.58,77622.93,0.0,0.02248,2e-05,3.56233]
[1779290647067,38.58,77621.99,0.0,0.02247,2e-05,3.56107]
[1779290652101,38.59,77626.76,0.0,0.02258,2e-05,3.57589]
[1779290656130,38.59,77615.11,0.0,0.02234,2e-05,3.54412]
[1779290661165,38.59,77610.47,0.0,0.02226,2e-05,3.53277]
[1779290666199,38.6,77613.06,0.0,0.02233,2e-05,3.54183]
[1779290671234,38.6,77616.88,0.0,0.0224,2e-05,3.55182]
[1779290677071,38.61,77613.86,0.0,0.02235,2e-05,3.5452]
[1779290682311,38.61,77614.42,0.0,0.02238,2e-05,3.54841]
[1779290687346,38.62,77609.47,0.0,0.02229,2e-05,3.53616]
[1779290692381,38.62,77604.19,0.0,0.02219,2e-05,3.52303]
[1779290697416,38.63,77605.92,0.0,0.02224,2e-05,3.52954]
[1779290702450,38.63,77597.05,0.0,0.02207,2e-05,3.50636]
[1779290707287,38.63,77577.36,0.0,0.02168,2e-05,3.45363]
[1779290708684,38.63,77577.36,0.0,0.02168,2e-05,3.45363]
[1779290708717,38.64,77557.82,0.0,0.0213,2e-05,3.40054]
[1779290713535,38.64,77547.42,0.0,0.02111,2e-05,3.37485]
[1779290718573,38.65,77561.45,0.0,0.02141,2e-05,3.4158]
[1779290721487,38.65,77568.19,0.0,0.02155,2e-05,3.43567]
[1779290721594,38.66,77568.17,0.0,0.02156,2e-05,3.43607]
[1779290726631,38.66,77567.24,0.0,0.02156,2e-05,3.43582]
[1779290731664,38.68,77549.97,0.0,0.02125,2e-05,3.39359]
[1779290735707,38.73,77537.69,0.0,0.02113,2e-05,3.37712]
[1779290740742,38.76,77546.52,0.0,0.0214,2e-05,3.41296]
[1779290745776,38.77,77543.52,0.0,0.02135,2e-05,3.40726]
[1779290750811,38.77,77543.01,0.0,0.02136,2e-05,3.40823]
[1779290751819,38.77,77532.67,0.0,0.02116,2e-05,3.38073]
[1779290756855,38.78,77529.23,0.0,0.02111,2e-05,3.37423]
[1779290761890,38.79,77534.93,0.0,0.02125,2e-05,3.39244]
[1779290766926,38.8,77541.49,0.0,0.0214,2e-05,3.41282]
[1779290771959,38.8,77547.31,0.0,0.02153,2e-05,3.43118]
[1779290776995,38.81,77542.74,0.0,0.02146,2e-05,3.42117]
[1779290782034,38.82,77546.39,0.0,0.02155,2e-05,3.43353]
[1779290784091,38.82,77534.18,0.0,0.02131,2e-05,3.4008]
[1779290785102,38.83,77516.05,0.0,0.02099,2e-05,3.35718]
[1779290786106,38.83,77503.79,0.0,0.02075,2e-05,3.32438]
[1779290788123,38.85,77488.04,0.0,0.02051,2e-05,3.29045]
[1779290793155,38.86,77482.64,0.0,0.02042,2e-05,3.27758]
[1779290795171,38.87,77492.98,0.0,0.02063,2e-05,3.30627]
[1779290799196,38.88,77505.7,0.0,0.02089,2e-05,3.34268]
[1779290802219,38.88,77488.83,0.0,0.02058,2e-05,3.2997]
[1779290807254,38.89,77480.07,0.0,0.02044,2e-05,3.28]
[1779290810123,38.89,77473.12,0.0,0.02032,2e-05,3.26314]
[1779290810275,38.9,77473.04,0.0,0.02032,2e-05,3.26364]
[1779290815310,38.91,77475.0,0.0,0.02038,2e-05,3.27229]
[1779290818803,38.91,77469.99,0.0,0.0203,2e-05,3.26126]
[1779290819338,38.91,77469.18,0.0,0.02029,2e-05,3.25985]
[1779290824375,38.92,77476.61,0.0,0.02046,2e-05,3.28288]
[1779290829413,38.93,77478.04,0.0,0.02051,2e-05,3.29004]
[1779290833438,38.94,77465.02,0.0,0.02029,2e-05,3.25855]
[1779290838472,38.95,77467.67,0.0,0.02036,2e-05,3.26912]
[1779290841069,38.95,77475.51,0.0,0.02052,2e-05,3.29045]
[1779290841172,38.96,77477.07,0.0,0.02056,2e-05,3.29587]
[1779290844357,38.96,77482.6,0.0,0.02067,2e-05,3.31115]
[1779290844361,38.96,77493.45,0.0,0.02089,2e-05,3.34122]
[1779290849550,38.97,77489.12,0.0,0.02082,2e-05,3.33258]
[1779290854585,38.98,77494.58,0.0,0.02094,2e-05,3.34779]
[1779290859620,38.99,77488.48,0.0,0.02084,2e-05,3.33426]
[1779290862641,38.99,77477.52,0.0,0.02064,2e-05,3.30691]
[1779290868479,39.0,77479.26,0.0,0.0207,2e-05,3.31509]
[1779290873717,39.01,77476.15,0.0,0.02066,2e-05,3.30981]
[1779290878752,39.02,77477.3,0.0,0.02071,2e-05,3.31581]
[1779290883789,39.02,77473.65,0.0,0.02066,2e-05,3.30906]
[1779290888824,39.03,77485.39,0.0,0.0209,2e-05,3.3431]
[1779290893859,39.04,77480.92,0.0,0.02084,2e-05,3.33389]
[1779290898893,39.05,77484.85,0.0,0.02093,2e-05,3.34702]
[1779290903929,39.05,77492.91,0.0,0.02111,2e-05,3.37108]
[1779290908963,39.06,77491.77,0.0,0.02111,2e-05,3.37048]
[1779290914001,39.07,77488.52,0.0,0.02105,2e-05,3.36205]
[1779290919034,39.08,77496.06,0.0,0.02122,2e-05,3.38525]
[1779290920797,39.08,77495.15,0.0,0.0212,2e-05,3.38329]
[1779290921054,39.08,77496.49,0.0,0.02123,2e-05,3.38689]
[1779290922059,39.08,77512.68,0.0,0.02155,2e-05,3.4311]
[1779290924653,39.08,77518.62,0.0,0.02168,2e-05,3.44838]
[1779290925080,39.08,77517.81,0.0,0.02166,2e-05,3.44654]
[1779290930115,39.09,77515.53,0.0,0.02163,2e-05,3.44214]
[1779290932565,39.09,77515.0,0.0,0.02162,2e-05,3.44106]
[1779290933142,39.09,77507.87,0.0,0.02149,2e-05,3.4221]
[1779290934147,39.09,77548.02,0.0,0.0223,2e-05,3.53251]
[1779290935369,39.09,77548.02,0.0,0.0223,2e-05,3.53251]
[1779290935444,39.09,77552.82,0.0,0.0224,2e-05,3.54624]
[1779290941192,39.1,77556.12,0.0,0.02247,2e-05,3.55662]
[1779290946227,39.1,77563.85,0.0,0.02264,2e-05,3.57906]
[1779290950255,39.1,77544.37,0.0,0.02225,2e-05,3.52564]
[1779290955291,39.1,77545.85,0.0,0.02229,2e-05,3.53103]
[1779290957306,39.11,77535.55,0.0,0.02208,2e-05,3.50313]
[1779290959320,39.11,77514.15,0.0,0.02166,2e-05,3.44527]
[1779290962340,39.11,77526.6,0.0,0.02191,2e-05,3.48034]
[1779290967376,39.11,77532.75,0.0,0.02205,2e-05,3.49873]
[1779290971411,39.12,77525.17,0.0,0.02189,2e-05,3.47686]
[1779290973420,39.12,77507.37,0.0,0.02154,2e-05,3.4291]
[1779290978465,39.12,77506.48,0.0,0.02154,2e-05,3.42865]
[1779290983501,39.13,77499.37,0.0,0.02141,2e-05,3.41137]
[1779290988538,39.14,77503.43,0.0,0.02151,2e-05,3.42444]
[1779290993572,39.14,77503.84,0.0,0.02153,2e-05,3.42749]
[1779290998607,39.15,77500.35,0.0,0.02148,2e-05,3.41997]
[1779291003639,39.15,77501.82,0.0,0.02152,2e-05,3.42597]
[1779291009491,39.16,77487.93,0.0,0.02126,2e-05,3.39094]
[1779291014719,39.17,77481.07,0.0,0.02115,2e-05,3.37482]
[1779291015726,39.17,77496.38,0.0,0.02145,2e-05,3.41646]
[1779291020760,39.17,77506.88,0.0,0.02167,2e-05,3.44684]
[1779291025800,39.18,77496.48,0.0,0.02148,2e-05,3.42061]
[1779291030835,39.18,77485.74,0.0,0.02129,2e-05,3.39384]
[1779291035870,39.19,77483.16,0.0,0.02124,2e-05,3.38702]
[1779291040905,39.2,77483.79,0.0,0.02127,2e-05,3.39091]
[1779291043927,39.2,77500.46,0.0,0.02161,2e-05,3.43721]
[1779291048963,39.2,77499.3,0.0,0.0216,2e-05,3.43592]
[1779291053998,39.21,77503.88,0.0,0.0217,2e-05,3.4502]
[1779291059038,39.21,77511.57,0.0,0.02187,2e-05,3.47288]
[1779291064070,39.22,77519.6,0.0,0.02204,2e-05,3.49639]
[1779291069104,39.22,77526.81,0.0,0.0222,2e-05,3.51767]
[1779291074138,39.23,77534.65,0.0,0.02237,2e-05,3.54054]
[1779291076161,39.23,77520.75,0.0,0.02209,2e-05,3.50263]
[1779291081195,39.23,77512.49,0.0,0.02193,2e-05,3.48148]
[1779291084677,39.23,77512.61,0.0,0.02194,2e-05,3.48241]
[1779291084699,39.23,77526.29,0.0,0.02222,2e-05,3.52052]
[1779291088226,39.24,77534.02,0.0,0.02238,2e-05,3.54229]
[1779291088255,39.24,77542.1,0.0,0.02255,2e-05,3.56506]
[1779291090268,39.24,77554.53,0.0,0.02281,2e-05,3.5999]
[1779291095310,39.24,77557.12,0.0,0.02285,2e-05,3.60524]
[1779291097316,39.24,77571.28,0.0,0.02314,2e-05,3.64528]
[1779291101345,39.24,77553.83,0.0,0.02278,2e-05,3.59639]
[1779291106379,39.24,77556.96,0.0,0.02285,2e-05,3.60562]
[1779291111414,39.24,77561.86,0.0,0.02296,2e-05,3.61976]
[1779291116449,39.24,77565.43,0.0,0.02303,2e-05,3.63009]
[1779291121486,39.24,77561.39,0.0,0.02295,2e-05,3.61902]
[1779291126520,39.24,77562.83,0.0,0.02298,2e-05,3.62337]
[1779291131555,39.24,77557.12,0.0,0.02287,2e-05,3.60782]
[1779291135641,39.25,77553.34,0.0,0.02279,2e-05,3.59755]
[1779291135678,39.25,77576.41,0.0,0.02327,2e-05,3.66268]
[1779291137596,39.25,77589.48,0.0,0.02355,2e-05,3.69988]
[1779291142632,39.25,77573.67,0.0,0.02322,2e-05,3.65471]
[1779291144926,39.25,77570.01,0.0,0.02314,2e-05,3.6444]
[1779291145652,39.25,77570.26,0.0,0.02314,2e-05,3.64514]
[1779291150688,39.25,77570.14,0.0,0.02314,2e-05,3.64495]
[1779291155724,39.25,77570.41,0.0,0.02314,2e-05,3.64351]
[1779291160768,39.25,77579.54,0.0,0.02333,2e-05,3.66958]
[1779291165810,39.25,77585.39,0.0,0.02345,2e-05,3.68627]
[1779291170845,39.25,77581.53,0.0,0.02337,2e-05,3.67525]
[1779291175880,39.25,77582.32,0.0,0.02339,2e-05,3.6776]
[1779291180916,39.25,77589.54,0.0,0.02354,2e-05,3.69822]
[1779291185950,39.25,77586.93,0.0,0.02349,2e-05,3.69074]
[1779291190985,39.25,77584.34,0.0,0.02343,2e-05,3.68339]
[1779291196020,39.25,77583.84,0.0,0.02342,2e-05,3.68206]
[1779291198035,39.25,77595.56,0.0,0.02367,2e-05,3.71558]
[1779291203070,39.25,77601.78,0.0,0.0238,2e-05,3.73322]
[1779291208104,39.25,77601.42,0.0,0.02379,2e-05,3.73186]
[1779291210125,39.25,77588.13,0.0,0.02351,2e-05,3.69365]
[1779291215159,39.25,77587.35,0.0,0.02348,2e-05,3.68906]
[1779291220191,39.25,77592.24,0.0,0.02358,2e-05,3.70308]
[1779291225226,39.25,77597.18,0.0,0.02369,2e-05,3.71709]
[1779291230261,39.25,77589.37,0.0,0.02352,2e-05,3.69464]
[1779291235295,39.25,77590.12,0.0,0.02353,2e-05,3.69682]
[1779291240332,39.25,77593.49,0.0,0.02361,2e-05,3.70648]
[1779291245367,39.25,77596.34,0.0,0.02367,2e-05,3.71457]
[1779291250406,39.25,77587.65,0.0,0.02348,2e-05,3.6897]
[1779291255437,39.25,77593.65,0.0,0.02361,2e-05,3.70687]
[1779291259464,39.25,77580.73,0.0,0.02334,2e-05,3.67055]
[1779291264499,39.25,77583.41,0.0,0.02341,2e-05,3.68026]
[1779291269535,39.25,77581.3,0.0,0.02337,2e-05,3.67468]
[1779291274571,39.25,77579.04,0.0,0.02331,2e-05,3.66604]
[1779291276258,39.25,77575.99,0.0,0.02325,2e-05,3.65742]
[1779291276595,39.25,77564.28,0.0,0.023,2e-05,3.62437]
[1779291277592,39.25,77551.53,0.0,0.02274,2e-05,3.58869]
[1779291279147,39.25,77553.16,0.0,0.02277,2e-05,3.59341]
[1779291279606,39.25,77555.12,0.0,0.02281,2e-05,3.59905]
[1779291284641,39.26,77552.9,0.0,0.02277,2e-05,3.59356]
[1779291289675,39.26,77552.95,0.0,0.02278,2e-05,3.59446]
[1779291294710,39.26,77550.77,0.0,0.02274,2e-05,3.5893]
[1779291299748,39.26,77549.94,0.0,0.02273,2e-05,3.58779]
[1779291304781,39.27,77548.21,0.0,0.0227,2e-05,3.5838]
[1779291309815,39.27,77551.85,0.0,0.02278,2e-05,3.59477]
[1779291313844,39.27,77563.59,0.0,0.02303,2e-05,3.62833]
[1779291316866,39.27,77574.59,0.0,0.02326,2e-05,3.65964]
[1779291321901,39.27,77574.56,0.0,0.02326,2e-05,3.65973]
[1779291326936,39.27,77577.28,0.0,0.02332,2e-05,3.66761]
[1779291331971,39.27,77573.57,0.0,0.02323,2e-05,3.65481]
[1779291334993,39.27,77559.41,0.0,0.02294,2e-05,3.61501]
[1779291340030,39.27,77559.28,0.0,0.02294,2e-05,3.61518]
[1779291345065,39.27,77550.16,0.0,0.02275,2e-05,3.59022]
[1779291350112,39.28,77547.9,0.0,0.02271,2e-05,3.5847]
[1779291355145,39.28,77555.74,0.0,0.02288,2e-05,3.60745]
[1779291360180,39.28,77548.8,0.0,0.02274,2e-05,3.58867]
[1779291365215,39.28,77549.39,0.0,0.02275,2e-05,3.59002]
[1779291370254,39.28,77557.06,0.0,0.0229,2e-05,3.61081]
[1779291375289,39.28,77562.95,0.0,0.02302,2e-05,3.62647]
[1779291380323,39.28,77569.83,0.0,0.02317,2e-05,3.64614]
[1779291385358,39.28,77570.79,0.0,0.02319,2e-05,3.64904]
[1779291390393,39.28,77571.94,0.0,0.02321,2e-05,3.65245]
[1779291395429,39.28,77577.14,0.0,0.02331,2e-05,3.66492]
[1779291400463,39.28,77578.79,0.0,0.02334,2e-05,3.66959]
[1779291401470,39.28,77568.39,0.0,0.02312,2e-05,3.64012]
[1779291402477,39.28,77557.37,0.0,0.0229,2e-05,3.60914]
[1779291404491,39.28,77544.36,0.0,0.02263,2e-05,3.57297]
[1779291409527,39.28,77539.13,0.0,0.02253,2e-05,3.55927]
[1779291414561,39.28,77528.96,0.0,0.02233,2e-05,3.53211]
[1779291417582,39.28,77542.05,0.0,0.0226,2e-05,3.569]
[1779291422617,39.29,77550.94,0.0,0.02279,2e-05,3.59446]
[1779291427654,39.29,77555.31,0.0,0.02288,2e-05,3.60717]
[1779291432689,39.29,77556.93,0.0,0.02292,2e-05,3.61204]
[1779291437725,39.29,77546.02,0.0,0.02269,2e-05,3.5818]
[1779291442759,39.29,77549.41,0.0,0.02277,2e-05,3.59189]
[1779291447793,39.29,77544.23,0.0,0.02266,2e-05,3.57791]
[1779291452833,39.29,77536.04,0.0,0.02249,2e-05,3.5534]
[1779291455854,39.3,77523.63,0.0,0.02224,2e-05,3.5196]
[1779291457869,39.3,77512.83,0.0,0.02202,2e-05,3.4904]
[1779291462906,39.3,77514.26,0.0,0.02206,2e-05,3.49566]
[1779291467938,39.3,77515.27,0.0,0.02209,2e-05,3.50005]
[1779291472975,39.31,77518.62,0.0,0.02217,2e-05,3.51062]
[1779291478011,39.31,77528.9,0.0,0.02239,2e-05,3.54016]
[1779291483046,39.31,77527.12,0.0,0.02236,2e-05,3.53626]
[1779291488081,39.32,77534.86,0.0,0.02253,2e-05,3.55867]
[1779291493124,39.32,77536.0,0.0,0.02256,2e-05,3.56259]
[1779291498159,39.32,77535.25,0.0,0.02255,2e-05,3.56124]
[1779291503195,39.32,77536.05,0.0,0.02257,2e-05,3.56419]
[1779291508228,39.33,77537.37,0.0,0.0226,2e-05,3.56852]
[1779291513263,39.33,77536.71,0.0,0.02258,2e-05,3.565]
[1779291518298,39.33,77535.71,0.0,0.02256,2e-05,3.56289]
[1779291523333,39.33,77532.85,0.0,0.02251,2e-05,3.5556]
[1779291528372,39.33,77522.45,0.0,0.0223,2e-05,3.52764]
[1779291533425,39.34,77521.16,0.0,0.02228,2e-05,3.52502]
[1779291538443,39.34,77514.39,0.0,0.02215,2e-05,3.50747]
[1779291543480,39.34,77518.21,0.0,0.02224,2e-05,3.5191]
[1779291548514,39.34,77519.06,0.0,0.02226,2e-05,3.52252]
[1779291553550,39.35,77518.06,0.0,0.02225,2e-05,3.52082]
[1779291558585,39.35,77523.84,0.0,0.02238,2e-05,3.53769]
[1779291563620,39.35,77517.21,0.0,0.02225,2e-05,3.52035]
[1779291568654,39.35,77516.85,0.0,0.02225,2e-05,3.52037]
[1779291573693,39.36,77507.95,0.0,0.02206,2e-05,3.49473]
[1779291578729,39.36,77506.03,0.0,0.02204,2e-05,3.49081]
[1779291583765,39.37,77501.71,0.0,0.02196,2e-05,3.48043]
[1779291588803,39.37,77493.47,0.0,0.02181,2e-05,3.45958]
[1779291592829,39.37,77471.13,0.0,0.02137,2e-05,3.4007]
[1779291597865,39.38,77463.48,0.0,0.02124,2e-05,3.38242]
[1779291599877,39.38,77448.39,0.0,0.02096,2e-05,3.34321]
[1779291604914,39.39,77446.97,0.0,0.02095,2e-05,3.34197]
[1779291609954,39.4,77442.05,0.0,0.02087,2e-05,3.33151]
[1779291613986,39.4,77430.19,0.0,0.02066,2e-05,3.30235]
[1779291619017,39.41,77422.56,0.0,0.02053,2e-05,3.28519]
[1779291624054,39.42,77415.54,0.0,0.02042,2e-05,3.26981]
[1779291629089,39.43,77402.33,0.0,0.0202,2e-05,3.23871]
[1779291629951,39.43,77402.33,0.0,0.0202,2e-05,3.23871]
[1779291630126,39.43,77404.62,0.0,0.02025,2e-05,3.24529]
[1779291631107,39.43,77376.01,0.0,0.01971,2e-05,3.17046]
[1779291635138,39.44,77363.58,0.0,0.01951,2e-05,3.14299]
[1779291638163,39.45,77352.66,0.0,0.01933,2e-05,3.11714]
[1779291639173,39.45,77334.19,0.0,0.019,2e-05,3.07208]
[1779291640189,39.45,77321.4,0.0,0.01878,2e-05,3.04075]
[1779291642330,39.45,77317.56,0.0,0.01871,2e-05,3.03162]
[1779291643200,39.45,77327.1,0.0,0.01888,2e-05,3.0554]
[1779291647234,39.46,77345.49,0.0,0.01922,2e-05,3.10213]
[1779291652269,39.46,77342.13,0.0,0.01917,2e-05,3.09561]
[1779291657305,39.47,77341.42,0.0,0.01918,2e-05,3.09659]
[1779291662340,39.48,77345.29,0.0,0.01929,2e-05,3.11145]
[1779291665361,39.49,77357.03,0.0,0.01951,2e-05,3.1426]
[1779291670397,39.5,77372.99,0.0,0.01984,2e-05,3.18766]
[1779291675438,39.51,77372.73,0.0,0.01986,2e-05,3.19052]
[1779291678625,39.52,77372.68,0.0,0.01987,2e-05,3.19178]
[1779291678644,39.52,77371.91,0.0,0.01986,2e-05,3.19051]
[1779291680625,39.52,77371.91,0.0,0.01986,2e-05,3.1912]
[1779291680682,39.52,77373.15,0.0,0.01989,2e-05,3.1957]
[1779291686508,39.53,77370.7,0.0,0.01987,2e-05,3.19285]
[1779291691543,39.54,77365.2,0.0,0.01979,2e-05,3.18004]
[1779291696580,39.55,77366.1,0.0,0.01983,2e-05,3.18567]
[1779291699601,39.56,77381.78,0.0,0.02013,2e-05,3.22764]
[1779291704636,39.57,77393.34,0.0,0.02037,2e-05,3.26037]
[1779291709672,39.57,77400.39,0.0,0.02052,2e-05,3.28129]
[1779291713700,39.58,77390.03,0.0,0.02034,2e-05,3.25653]
[1779291718735,39.59,77385.65,0.0,0.02028,2e-05,3.24815]
[1779291723783,39.6,77390.27,0.0,0.02038,2e-05,3.26242]
[1779291723829,39.6,77393.76,0.0,0.02046,2e-05,3.27259]
[1779291725785,39.6,77393.76,0.0,0.02046,2e-05,3.27316]
[1779291725838,39.6,77394.93,0.0,0.02049,2e-05,3.27675]
[1779291731837,39.61,77398.12,0.0,0.02057,2e-05,3.28778]
[1779291736882,39.62,77397.76,0.0,0.02058,2e-05,3.28957]
[1779291741913,39.63,77401.15,0.0,0.02066,2e-05,3.30101]
[1779291746948,39.63,77393.31,0.0,0.02054,2e-05,3.28329]
[1779291751983,39.64,77389.23,0.0,0.02047,2e-05,3.2733]
[1779291757038,39.65,77394.23,0.0,0.02058,2e-05,3.2891]
[1779291762072,39.66,77394.04,0.0,0.0206,2e-05,3.29136]
[1779291767108,39.66,77394.61,0.0,0.02063,2e-05,3.29565]
[1779291772143,39.67,77394.73,0.0,0.02065,2e-05,3.29871]
[1779291777177,39.68,77396.19,0.0,0.0207,2e-05,3.30524]
[1779291781818,39.69,77396.4,0.0,0.02072,2e-05,3.30794]
[1779291782221,39.69,77396.4,0.0,0.02072,2e-05,3.30848]
[1779291784815,39.69,77395.56,0.0,0.02072,2e-05,3.30736]
[1779291785236,39.69,77395.78,0.0,0.02072,2e-05,3.30847]
[1779291790272,39.7,77387.57,0.0,0.02059,2e-05,3.28986]
[1779291795306,39.71,77390.9,0.0,0.02067,2e-05,3.30135]
[1779291800340,39.72,77393.85,0.0,0.02075,2e-05,3.3118]
[1779291805382,39.72,77394.15,0.0,0.02078,2e-05,3.31528]
[1779291810417,39.73,77397.47,0.0,0.02086,2e-05,3.32715]
[1779291811146,39.73,77397.47,0.0,0.02086,2e-05,3.32715]
[1779291811425,39.73,77396.32,0.0,0.02083,2e-05,3.32189]
[1779291812433,39.73,77376.2,0.0,0.02045,2e-05,3.27017]
[1779291814868,39.74,77380.91,0.0,0.02055,2e-05,3.28409]
[1779291815454,39.74,77381.85,0.0,0.02057,2e-05,3.28652]
[1779291820488,39.75,77384.11,0.0,0.02064,2e-05,3.29584]
[1779291825522,39.76,77385.74,0.0,0.02069,2e-05,3.30281]
[1779291829551,39.76,77368.91,0.0,0.02039,2e-05,3.26146]
[1779291835373,39.77,77367.12,0.0,0.02038,2e-05,3.25981]
[1779291840629,39.78,77363.0,0.0,0.02033,2e-05,3.25272]
[1779291845676,39.79,77360.13,0.0,0.02029,2e-05,3.24831]
[1779291851082,39.8,77360.6,0.0,0.02032,2e-05,3.25181]
[1779291851125,39.8,77359.71,0.0,0.02031,2e-05,3.2501]
[1779291854097,39.8,77357.58,0.0,0.02028,2e-05,3.24578]
[1779291854105,39.8,77358.47,0.0,0.0203,2e-05,3.24864]
[1779291859776,39.81,77357.69,0.0,0.02031,2e-05,3.25002]
[1779291864810,39.82,77356.31,0.0,0.0203,2e-05,3.24924]
[1779291869845,39.83,77355.22,0.0,0.0203,2e-05,3.24919]
[1779291874881,39.84,77355.65,0.0,0.02032,2e-05,3.25085]
[1779291879916,39.84,77352.52,0.0,0.02028,2e-05,3.24556]
[1779291883943,39.85,77365.28,0.0,0.02053,2e-05,3.28045]
[1779291887524,39.85,77365.85,0.0,0.02055,2e-05,3.2829]
[1779291887972,39.86,77365.93,0.0,0.02056,2e-05,3.28409]
[1779291888980,39.86,77383.54,0.0,0.0209,2e-05,3.33029]
[1779291890352,39.86,77383.54,0.0,0.0209,2e-05,3.33029]
[1779291890388,39.86,77388.88,0.0,0.021,2e-05,3.34466]
[1779291896028,39.87,77394.44,0.0,0.02113,2e-05,3.36159]
[1779291901073,39.87,77387.25,0.0,0.02101,2e-05,3.34506]
[1779291906115,39.88,77391.24,0.0,0.02109,2e-05,3.35711]
[1779291911179,39.88,77398.16,0.0,0.02124,2e-05,3.37686]
[1779291916187,39.89,77392.83,0.0,0.02115,2e-05,3.36514]
[1779291920214,39.89,77404.96,0.0,0.0214,2e-05,3.39859]
[1779291925252,39.9,77417.19,0.0,0.02165,2e-05,3.43274]
[1779291930286,39.9,77424.46,0.0,0.0218,2e-05,3.45348]
[1779291935322,39.9,77428.31,0.0,0.02187,2e-05,3.46267]
[1779291940357,39.91,77427.91,0.0,0.02187,2e-05,3.46267]
[1779291945392,39.91,77420.75,0.0,0.02174,2e-05,3.44493]
[1779291950429,39.91,77416.42,0.0,0.02167,2e-05,3.43466]
[1779291955473,39.92,77437.7,0.0,0.0221,2e-05,3.49303]
[1779291960508,39.92,77451.08,0.0,0.02237,2e-05,3.5299]
[1779291962261,39.92,77452.81,0.0,0.0224,2e-05,3.53462]
[1779291962526,39.92,77453.36,0.0,0.02241,2e-05,3.53613]
[1779291967558,39.92,77461.17,0.0,0.02257,2e-05,3.55738]
[1779291969504,39.92,77461.72,0.0,0.02258,2e-05,3.55885]
[1779291969606,39.92,77462.28,0.0,0.02259,2e-05,3.56035]
[1779291971584,39.92,77472.53,0.0,0.0228,2e-05,3.58842]
[1779291976623,39.92,77464.79,0.0,0.02264,2e-05,3.56676]
[1779291978635,39.91,77446.64,0.0,0.02226,2e-05,3.51492]
[1779291980744,39.91,77440.46,0.0,0.02212,2e-05,3.49603]
[1779291981656,39.91,77440.23,0.0,0.02211,2e-05,3.49557]
[1779291982420,39.91,77440.23,0.0,0.02211,2e-05,3.49557]
[1779291982663,39.91,77440.2,0.0,0.02211,2e-05,3.49566]
[1779291986441,39.91,77432.46,0.0,0.02196,2e-05,3.47528]
[1779291986693,39.91,77431.51,0.0,0.02195,2e-05,3.47292]
[1779291991727,39.91,77441.75,0.0,0.02214,2e-05,3.49902]
[1779291996764,39.91,77441.36,0.0,0.02214,2e-05,3.49864]
[1779292001798,39.91,77441.02,0.0,0.02214,2e-05,3.49835]
[1779292006835,39.92,77438.91,0.0,0.0221,2e-05,3.49324]
[1779292008847,39.92,77452.81,0.0,0.02238,2e-05,3.53116]
[1779292011868,39.92,77465.72,0.0,0.02264,2e-05,3.56657]
[1779292016930,39.92,77469.91,0.0,0.02273,2e-05,3.57806]
[1779292021965,39.92,77478.04,0.0,0.02289,2e-05,3.60027]
[1779292027001,39.91,77483.0,0.0,0.02299,2e-05,3.61369]
[1779292028575,39.91,77483.0,0.0,0.02299,2e-05,3.61369]
[1779292028650,39.91,77487.14,0.0,0.02307,2e-05,3.625]
[1779292030592,39.91,77487.14,0.0,0.02307,2e-05,3.625]
[1779292030620,39.91,77490.29,0.0,0.02314,2e-05,3.63356]
[1779292032037,39.91,77502.26,0.0,0.02339,2e-05,3.66685]
[1779292036065,39.91,77514.29,0.0,0.02363,2e-05,3.69994]
[1779292038078,39.91,77526.83,0.0,0.02389,2e-05,3.73495]
[1779292041099,39.91,77512.47,0.0,0.02359,2e-05,3.69357]
[1779292045803,39.91,77511.69,0.0,0.02356,2e-05,3.69065]
[1779292046139,39.91,77511.81,0.0,0.02356,2e-05,3.69081]
[1779292047142,39.91,77487.29,0.0,0.02305,2e-05,3.62211]
[1779292050913,39.91,77483.41,0.0,0.02297,2e-05,3.61122]
[1779292051171,39.91,77483.24,0.0,0.02295,2e-05,3.60835]
[1779292054192,39.9,77470.03,0.0,0.02268,2e-05,3.57186]
[1779292059227,39.91,77472.32,0.0,0.02273,2e-05,3.57842]
[1779292064262,39.91,77475.39,0.0,0.0228,2e-05,3.58715]
[1779292069300,39.91,77478.19,0.0,0.02286,2e-05,3.59517]
[1779292074334,39.91,77489.29,0.0,0.02309,2e-05,3.62619]
[1779292077354,39.91,77499.77,0.0,0.0233,2e-05,3.65543]
[1779292082390,39.91,77494.82,0.0,0.0232,2e-05,3.64146]
[1779292087423,39.91,77501.49,0.0,0.02334,2e-05,3.65984]
[1779292092460,39.91,77503.27,0.0,0.02337,2e-05,3.6645]
[1779292097495,39.9,77507.1,0.0,0.02345,2e-05,3.67474]
[1779292102531,39.9,77510.53,0.0,0.02352,2e-05,3.68382]
[1779292107566,39.9,77503.42,0.0,0.02336,2e-05,3.66323]
[1779292112601,39.9,77501.67,0.0,0.0233,2e-05,3.65429]
[1779292117636,39.9,77499.36,0.0,0.02325,2e-05,3.64752]
[1779292122671,39.9,77495.87,0.0,0.02317,2e-05,3.63752]
[1779292128714,39.89,77495.45,0.0,0.02316,2e-05,3.63609]
[1779292134754,39.89,77495.32,0.0,0.02316,2e-05,3.63544]
[1779292139790,39.89,77495.63,0.0,0.02316,2e-05,3.63606]
[1779292144825,39.89,77488.02,0.0,0.023,2e-05,3.61478]
[1779292149860,39.89,77499.45,0.0,0.02324,2e-05,3.64652]
[1779292154895,39.89,77507.84,0.0,0.02341,2e-05,3.66956]
[1779292159930,39.89,77501.81,0.0,0.02328,2e-05,3.65211]
[1779292164964,39.89,77501.2,0.0,0.02327,2e-05,3.64989]
[1779292170000,39.89,77500.66,0.0,0.02325,2e-05,3.64786]
[1779292174028,39.89,77492.74,0.0,0.02307,2e-05,3.62305]
[1779292179063,39.89,77493.32,0.0,0.02308,2e-05,3.62438]
[1779292184098,39.88,77490.58,0.0,0.02302,2e-05,3.61658]
[1779292189134,39.88,77490.95,0.0,0.02303,2e-05,3.61745]
[1779292194170,39.88,77485.93,0.0,0.02292,2e-05,3.60348]
[1779292199208,39.88,77494.47,0.0,0.0231,2e-05,3.62705]
[1779292204240,39.88,77503.57,0.0,0.02329,2e-05,3.65216]
[1779292209275,39.88,77492.67,0.0,0.02306,2e-05,3.62142]
[1779292214310,39.88,77479.61,0.0,0.02279,2e-05,3.58522]
[1779292219345,39.88,77480.57,0.0,0.02281,2e-05,3.58805]
[1779292224381,39.88,77479.4,0.0,0.02279,2e-05,3.58492]
[1779292229416,39.88,77480.14,0.0,0.0228,2e-05,3.58712]
[1779292234451,39.88,77478.36,0.0,0.02275,2e-05,3.57996]
[1779292238484,39.88,77468.07,0.0,0.02254,2e-05,3.55188]
[1779292243517,39.89,77468.18,0.0,0.02255,2e-05,3.55257]
[1779292248551,39.89,77468.06,0.0,0.02255,2e-05,3.55258]
[1779292253587,39.88,77468.32,0.0,0.02255,2e-05,3.5526]
[1779292258625,39.88,77473.94,0.0,0.02266,2e-05,3.56821]
[1779292263658,39.89,77474.78,0.0,0.02268,2e-05,3.57073]
[1779292268750,39.89,77477.59,0.0,0.02274,2e-05,3.57854]
[1779292270742,39.89,77491.8,0.0,0.02303,2e-05,3.61773]
[1779292275778,39.88,77494.88,0.0,0.02309,2e-05,3.62591]
[1779292280819,39.88,77498.65,0.0,0.02317,2e-05,3.63595]
[1779292285862,39.88,77500.18,0.0,0.0232,2e-05,3.63972]
[1779292290899,39.88,77504.74,0.0,0.02329,2e-05,3.65189]
[1779292295935,39.88,77505.54,0.0,0.02328,2e-05,3.65125]
[1779292300971,39.88,77505.91,0.0,0.02329,2e-05,3.65178]
[1779292306006,39.88,77505.99,0.0,0.02329,2e-05,3.65152]
[1779292308019,39.88,77494.95,0.0,0.02306,2e-05,3.62061]
[1779292313054,39.88,77496.3,0.0,0.02308,2e-05,3.62423]
[1779292318830,39.87,77509.6,0.0,0.02336,2e-05,3.66097]
[1779292324131,39.87,77507.92,0.0,0.02332,2e-05,3.65588]
[1779292329166,39.87,77503.59,0.0,0.02323,2e-05,3.64348]
[1779292334201,39.87,77511.44,0.0,0.02339,2e-05,3.66512]
[1779292339237,39.87,77509.76,0.0,0.02335,2e-05,3.66004]
[1779292344273,39.87,77507.85,0.0,0.02331,2e-05,3.65438]
[1779292349306,39.87,77497.92,0.0,0.0231,2e-05,3.6266]
[1779292354341,39.87,77497.11,0.0,0.02307,2e-05,3.62205]
[1779292359377,39.87,77500.01,0.0,0.02313,2e-05,3.63015]
[1779292364413,39.87,77494.29,0.0,0.02301,2e-05,3.61424]
[1779292369447,39.87,77489.22,0.0,0.02291,2e-05,3.60031]
[1779292374481,39.87,77489.07,0.0,0.02291,2e-05,3.60006]
[1779292379516,39.87,77488.9,0.0,0.0229,2e-05,3.59975]
[1779292384553,39.87,77484.24,0.0,0.02281,2e-05,3.58709]
[1779292389587,39.87,77481.05,0.0,0.02275,2e-05,3.57856]
[1779292394621,39.87,77489.36,0.0,0.02292,2e-05,3.60176]
[1779292399657,39.87,77498.06,0.0,0.0231,2e-05,3.62594]
[1779292404692,39.87,77494.91,0.0,0.02303,2e-05,3.61711]
[1779292408721,39.87,77478.49,0.0,0.0227,2e-05,3.57175]
[1779292411742,39.87,77470.99,0.0,0.02253,2e-05,3.54907]
[1779292416777,39.88,77469.63,0.0,0.02251,2e-05,3.54592]
[1779292420406,39.88,77467.97,0.0,0.02248,2e-05,3.54172]
[1779292420806,39.88,77466.8,0.0,0.02246,2e-05,3.53865]
[1779292421815,39.88,77445.19,0.0,0.02202,2e-05,3.48011]
[1779292422820,39.88,77429.83,0.0,0.02172,2e-05,3.43908]
[1779292424834,39.88,77441.42,0.0,0.02195,2e-05,3.47071]
[1779292426424,39.88,77442.64,0.0,0.02198,2e-05,3.47423]
[1779292426849,39.88,77442.43,0.0,0.02198,2e-05,3.47388]
[1779292431884,39.88,77437.73,0.0,0.02189,2e-05,3.46259]
[1779292436918,39.89,77434.48,0.0,0.02184,2e-05,3.45515]
[1779292439942,39.89,77421.82,0.0,0.0216,2e-05,3.42209]
[1779292444975,39.9,77408.35,0.0,0.02137,2e-05,3.39071]
[1779292450014,39.91,77415.26,0.0,0.02151,2e-05,3.41069]
[1779292455044,39.91,77415.27,0.0,0.02153,2e-05,3.41229]
[1779292460080,39.92,77413.59,0.0,0.0215,2e-05,3.40935]
[1779292465115,39.92,77415.75,0.0,0.02156,2e-05,3.4166]
[1779292470151,39.92,77418.05,0.0,0.02161,2e-05,3.42414]
[1779292475190,39.93,77418.07,0.0,0.02161,2e-05,3.42327]
[1779292480220,39.93,77418.99,0.0,0.02164,2e-05,3.42708]
[1779292485255,39.94,77421.52,0.0,0.0217,2e-05,3.43512]
[1779292490291,39.94,77426.6,0.0,0.02181,2e-05,3.44987]
[1779292495325,39.94,77422.72,0.0,0.02174,2e-05,3.44058]
[1779292500359,39.94,77422.61,0.0,0.02174,2e-05,3.44144]
[1779292505395,39.95,77424.44,0.0,0.02179,2e-05,3.44742]
[1779292510430,39.95,77424.51,0.0,0.0218,2e-05,3.44865]
[1779292515467,39.95,77421.67,0.0,0.02175,2e-05,3.44209]
[1779292520502,39.96,77417.15,0.0,0.02167,2e-05,3.43116]
[1779292525537,39.96,77423.95,0.0,0.02181,2e-05,3.45042]
[1779292530572,39.96,77431.3,0.0,0.02196,2e-05,3.47104]
[1779292533594,39.96,77448.26,0.0,0.02229,2e-05,3.51491]
[1779292536615,39.96,77459.52,0.0,0.02252,2e-05,3.54577]
[1779292541649,39.96,77464.31,0.0,0.02262,2e-05,3.55908]
[1779292546684,39.96,77468.16,0.0,0.0227,2e-05,3.56973]
[1779292551719,39.97,77460.28,0.0,0.02254,2e-05,3.54836]
[1779292556754,39.97,77457.71,0.0,0.02249,2e-05,3.54169]
[1779292561791,39.97,77456.52,0.0,0.02247,2e-05,3.5389]
[1779292566827,39.97,77460.4,0.0,0.02255,2e-05,3.55006]
[1779292571861,39.97,77471.23,0.0,0.02277,2e-05,3.58013]
[1779292576895,39.97,77476.2,0.0,0.02288,2e-05,3.59404]
[1779292581931,39.97,77468.3,0.0,0.02272,2e-05,3.57249]
[1779292586966,39.97,77474.64,0.0,0.02285,2e-05,3.59026]
[1779292592004,39.97,77476.22,0.0,0.02287,2e-05,3.59242]
[1779292597036,39.97,77474.33,0.0,0.02283,2e-05,3.58748]
[1779292602071,39.97,77474.02,0.0,0.02283,2e-05,3.58688]
[1779292607107,39.97,77474.05,0.0,0.02283,2e-05,3.58723]
[1779292612142,39.98,77482.36,0.0,0.023,2e-05,3.61024]
[1779292615163,39.98,77471.36,0.0,0.02278,2e-05,3.58002]
[1779292621205,39.98,77471.67,0.0,0.02278,2e-05,3.58112]
[1779292626247,39.98,77462.92,0.0,0.02261,2e-05,3.55741]
[1779292631276,39.98,77463.06,0.0,0.02261,2e-05,3.55822]
[1779292633878,39.98,77463.21,0.0,0.02262,2e-05,3.55872]
[1779292634297,39.98,77462.44,0.0,0.0226,2e-05,3.5568]
[1779292635880,39.98,77464.04,0.0,0.02264,2e-05,3.56128]
[1779292636312,39.98,77463.93,0.0,0.02264,2e-05,3.56107]
[1779292641347,39.98,77465.42,0.0,0.02267,2e-05,3.5656]
[1779292646388,39.98,77453.99,0.0,0.02244,2e-05,3.53484]
[1779292647072,39.98,77453.99,0.0,0.02244,2e-05,3.53484]
[1779292647395,39.98,77433.75,0.0,0.02204,2e-05,3.48019]
[1779292648402,39.98,77394.82,0.0,0.02127,2e-05,3.37583]
[1779292651435,39.99,77380.56,0.0,0.02102,2e-05,3.34116]
[1779292656470,40.05,77375.93,0.0,0.02107,2e-05,3.34723]
[1779292661050,40.07,77378.64,0.0,0.02118,2e-05,3.36302]
[1779292661338,40.07,77375.28,0.0,0.02112,2e-05,3.35501]
[1779292665533,40.08,77349.39,0.0,0.02064,2e-05,3.28897]
[1779292667546,40.08,77330.46,0.0,0.0203,2e-05,3.24127]
[1779292672582,40.08,77332.87,0.0,0.02034,2e-05,3.24688]
[1779292675602,40.08,77348.46,0.0,0.02062,2e-05,3.28635]
[1779292680638,40.07,77345.24,0.0,0.02056,2e-05,3.27706]
[1779292682653,40.07,77326.62,0.0,0.02021,2e-05,3.22919]
[1779292685674,40.07,77338.12,0.0,0.02042,2e-05,3.25817]
[1779292688696,40.07,77350.62,0.0,0.02065,2e-05,3.28977]
[1779292693729,40.07,77361.15,0.0,0.02084,2e-05,3.31594]
[1779292698765,40.06,77363.96,0.0,0.02088,2e-05,3.32194]
[1779292703800,40.07,77363.91,0.0,0.02089,2e-05,3.32309]
[1779292708836,40.07,77360.36,0.0,0.02084,2e-05,3.31582]
[1779292713870,40.08,77362.53,0.0,0.02088,2e-05,3.32106]
[1779292718905,40.08,77374.32,0.0,0.02112,2e-05,3.35352]
[1779292723941,40.09,77369.84,0.0,0.02104,2e-05,3.34354]
[1779292728975,40.09,77374.85,0.0,0.02115,2e-05,3.35838]
[1779292733004,40.1,77386.22,0.0,0.02138,2e-05,3.38957]
[1779292738043,40.1,77392.65,0.0,0.02152,2e-05,3.40807]
[1779292743075,40.1,77393.27,0.0,0.02154,2e-05,3.41118]
[1779292748109,40.11,77392.41,0.0,0.02154,2e-05,3.41039]
[1779292753144,40.11,77392.9,0.0,0.02156,2e-05,3.41324]
[1779292758179,40.12,77396.96,0.0,0.02165,2e-05,3.42554]
[1779292763214,40.12,77395.84,0.0,0.02164,2e-05,3.4241]
[1779292764187,40.12,77395.84,0.0,0.02164,2e-05,3.4241]
[1779292764250,40.12,77396.48,0.0,0.02165,2e-05,3.4261]
[1779292769257,40.13,77397.1,0.0,0.02167,2e-05,3.42925]
[1779292774292,40.13,77395.62,0.0,0.02164,2e-05,3.42446]
[1779292779327,40.13,77392.96,0.0,0.0216,2e-05,3.41881]
[1779292782112,40.14,77392.17,0.0,0.02159,2e-05,3.41728]
[1779292782348,40.14,77396.92,0.0,0.02169,2e-05,3.43015]
[1779292787382,40.14,77395.62,0.0,0.02167,2e-05,3.428]
[1779292792417,40.14,77402.04,0.0,0.0218,2e-05,3.44631]
[1779292797454,40.15,77403.91,0.0,0.02185,2e-05,3.45248]
[1779292798051,40.15,77403.91,0.0,0.02185,2e-05,3.45248]
[1779292798152,40.15,77403.48,0.0,0.02184,2e-05,3.45157]
[1779292800115,40.15,77403.48,0.0,0.02185,2e-05,3.4518]
[1779292800480,40.15,77402.81,0.0,0.02183,2e-05,3.45025]
[1779292805533,40.15,77407.85,0.0,0.02194,2e-05,3.46464]
[1779292806528,40.15,77415.14,0.0,0.02209,2e-05,3.48456]
[1779292808497,40.15,77421.13,0.0,0.02221,2e-05,3.50084]
[1779292808541,40.15,77415.35,0.0,0.02209,2e-05,3.48543]
[1779292813577,40.16,77412.82,0.0,0.02205,2e-05,3.47946]
[1779292816401,40.16,77415.44,0.0,0.0221,2e-05,3.48682]
[1779292816598,40.16,77419.97,0.0,0.02219,2e-05,3.49915]
[1779292822500,40.16,77426.18,0.0,0.02232,2e-05,3.51669]
[1779292827673,40.16,77428.49,0.0,0.02237,2e-05,3.52339]
[1779292830055,40.16,77428.31,0.0,0.02237,2e-05,3.52307]
[1779292830128,40.16,77427.25,0.0,0.02235,2e-05,3.52028]
[1779292832108,40.16,77427.25,0.0,0.02235,2e-05,3.52028]
[1779292832190,40.16,77423.32,0.0,0.02226,2e-05,3.50749]
[1779292837747,40.16,77415.29,0.0,0.02211,2e-05,3.48653]
[1779292842782,40.17,77408.38,0.0,0.02197,2e-05,3.46872]
[1779292847819,40.17,77406.96,0.0,0.02195,2e-05,3.46592]
[1779292849840,40.17,77420.07,0.0,0.02221,2e-05,3.50127]
[1779292854873,40.17,77426.84,0.0,0.02235,2e-05,3.52022]
[1779292859906,40.17,77429.63,0.0,0.02241,2e-05,3.52814]
[1779292864952,40.17,77433.87,0.0,0.0225,2e-05,3.53993]
[1779292869987,40.17,77442.64,0.0,0.02268,2e-05,3.56387]
[1779292873008,40.17,77429.5,0.0,0.02241,2e-05,3.52815]
[1779292878043,40.17,77429.05,0.0,0.02241,2e-05,3.52715]
[1779292883077,40.17,77450.77,0.0,0.02285,2e-05,3.58651]
[1779292888114,40.17,77453.49,0.0,0.0229,2e-05,3.5937]
[1779292893148,40.17,77456.74,0.0,0.02295,2e-05,3.60004]
[1779292898183,40.17,77464.74,0.0,0.02311,2e-05,3.62183]
[1779292903218,40.17,77465.88,0.0,0.02313,2e-05,3.62459]
[1779292908257,40.17,77457.64,0.0,0.02296,2e-05,3.60159]
[1779292913293,40.17,77459.39,0.0,0.023,2e-05,3.60621]
[1779292918327,40.17,77459.84,0.0,0.023,2e-05,3.60726]
[1779292923362,40.17,77465.62,0.0,0.02312,2e-05,3.62295]
[1779292928397,40.17,77460.3,0.0,0.02301,2e-05,3.60801]
[1779292933432,40.17,77464.29,0.0,0.02309,2e-05,3.61883]
[1779292936081,40.17,77463.57,0.0,0.02307,2e-05,3.61676]
[1779292936452,40.17,77463.18,0.0,0.02307,2e-05,3.61565]
[1779292940071,40.17,77463.85,0.0,0.02308,2e-05,3.61738]
[1779292940481,40.17,77464.08,0.0,0.02308,2e-05,3.61798]
[1779292945516,40.17,77464.23,0.0,0.02308,2e-05,3.6182]
[1779292950551,40.17,77464.76,0.0,0.02309,2e-05,3.61948]
[1779292955587,40.17,77465.46,0.0,0.02309,2e-05,3.61888]
[1779292960620,40.17,77464.72,0.0,0.02308,2e-05,3.61669]
[1779292965656,40.16,77471.03,0.0,0.02321,2e-05,3.63399]
[1779292967671,40.16,77481.42,0.0,0.02342,2e-05,3.66271]
[1779292972705,40.16,77475.48,0.0,0.02329,2e-05,3.64575]
[1779292976733,40.16,77463.87,0.0,0.02305,2e-05,3.61332]
[1779292981772,40.16,77454.45,0.0,0.02286,2e-05,3.58727]
[1779292983788,40.16,77442.66,0.0,0.02262,2e-05,3.55511]
[1779292988818,40.16,77432.93,0.0,0.02243,2e-05,3.52914]
[1779292993854,40.17,77429.16,0.0,0.02236,2e-05,3.51956]
[1779292998888,40.17,77426.19,0.0,0.0223,2e-05,3.51217]
[1779293003923,40.17,77420.76,0.0,0.0222,2e-05,3.49827]
[1779293007953,40.17,77406.73,0.0,0.02193,2e-05,3.4613]
[1779293013842,40.17,77408.59,0.0,0.02196,2e-05,3.46522]
[1779293016015,40.18,77397.91,0.0,0.02175,2e-05,3.43747]
[1779293021043,40.18,77392.99,0.0,0.02167,2e-05,3.42577]
[1779293026082,40.18,77385.17,0.0,0.02153,2e-05,3.40658]
[1779293031114,40.19,77386.46,0.0,0.02156,2e-05,3.41163]
[1779293036150,40.19,77387.82,0.0,0.0216,2e-05,3.41687]
[1779293041192,40.2,77392.58,0.0,0.0217,2e-05,3.43076]
[1779293046224,40.2,77400.44,0.0,0.02187,2e-05,3.45338]
[1779293051260,40.21,77402.08,0.0,0.02191,2e-05,3.45912]
[1779293056295,40.21,77403.74,0.0,0.02196,2e-05,3.46484]
[1779293061330,40.21,77398.82,0.0,0.02187,2e-05,3.45307]
[1779293066365,40.22,77396.91,0.0,0.02184,2e-05,3.44939]
[1779293071400,40.22,77392.76,0.0,0.02176,2e-05,3.43747]
[1779293076437,40.23,77403.53,0.0,0.02198,2e-05,3.46766]
[1779293078451,40.23,77414.85,0.0,0.02221,2e-05,3.49848]
[1779293083485,40.23,77411.48,0.0,0.02215,2e-05,3.49047]
[1779293088520,40.23,77410.2,0.0,0.02213,2e-05,3.48808]
[1779293093556,40.24,77414.12,0.0,0.02222,2e-05,3.4996]
[1779293098589,40.24,77406.74,0.0,0.02208,2e-05,3.48079]
[1779293103626,40.24,77409.18,0.0,0.02213,2e-05,3.48831]
[1779293108661,40.24,77414.11,0.0,0.02224,2e-05,3.50243]
[1779293113695,40.25,77420.27,0.0,0.02237,2e-05,3.51966]
[1779293118732,40.25,77418.29,0.0,0.02233,2e-05,3.51487]
[1779293124774,40.25,77417.33,0.0,0.02232,2e-05,3.51291]
[1779293129809,40.25,77413.42,0.0,0.02224,2e-05,3.5029]
[1779293131822,40.25,77397.87,0.0,0.02192,2e-05,3.45917]
[1779293135851,40.25,77410.38,0.0,0.02217,2e-05,3.49324]
[1779293140887,40.25,77417.11,0.0,0.02231,2e-05,3.5118]
[1779293144916,40.26,77405.78,0.0,0.02209,2e-05,3.48173]
[1779293149951,40.26,77408.37,0.0,0.02215,2e-05,3.48932]
[1779293154985,40.26,77410.83,0.0,0.0222,2e-05,3.49655]
[1779293160022,40.26,77412.68,0.0,0.02224,2e-05,3.50211]
[1779293165057,40.26,77413.0,0.0,0.02225,2e-05,3.50353]
[1779293170096,40.26,77422.52,0.0,0.02244,2e-05,3.52973]
[1779293175000,40.26,77409.14,0.0,0.02218,2e-05,3.49413]
[1779293180163,40.27,77409.43,0.0,0.02219,2e-05,3.4957]
[1779293186206,40.27,77409.17,0.0,0.02219,2e-05,3.49578]
[1779293191241,40.27,77407.68,0.0,0.02216,2e-05,3.49017]
[1779293196276,40.27,77419.48,0.0,0.02239,2e-05,3.52249]
[1779293201312,40.27,77432.83,0.0,0.02266,2e-05,3.55889]
[1779293206346,40.27,77436.69,0.0,0.02274,2e-05,3.56934]
[1779293211382,40.27,77438.96,0.0,0.02279,2e-05,3.57535]
[1779293216417,40.27,77442.33,0.0,0.02285,2e-05,3.58433]
[1779293221451,40.27,77444.6,0.0,0.0229,2e-05,3.5903]
[1779293225480,40.27,77430.36,0.0,0.02261,2e-05,3.55124]
[1779293230516,40.27,77433.57,0.0,0.02267,2e-05,3.56006]
[1779293234543,40.27,77445.98,0.0,0.02292,2e-05,3.59384]
[1779293239577,40.27,77458.15,0.0,0.02317,2e-05,3.62698]
[1779293244485,40.27,77459.25,0.0,0.02319,2e-05,3.62958]
[1779293244616,40.27,77460.15,0.0,0.02321,2e-05,3.63195]
[1779293246631,40.27,77471.23,0.0,0.02344,2e-05,3.66238]
[1779293249650,40.27,77487.81,0.0,0.02378,2e-05,3.70814]
[1779293251739,40.27,77493.24,0.0,0.02389,2e-05,3.72315]
[1779293251786,40.26,77494.28,0.0,0.0239,2e-05,3.7234]
[1779293257707,40.26,77490.8,0.0,0.02381,2e-05,3.71204]
[1779293261736,40.26,77472.45,0.0,0.02342,2e-05,3.65979]
[1779293266770,40.26,77463.88,0.0,0.02324,2e-05,3.63537]
[1779293271804,40.25,77462.61,0.0,0.02321,2e-05,3.63129]
[1779293276841,40.25,77462.32,0.0,0.0232,2e-05,3.62995]
[1779293281877,40.25,77471.39,0.0,0.02338,2e-05,3.65455]
[1779293286912,40.25,77464.1,0.0,0.02322,2e-05,3.63375]
[1779293292954,40.25,77465.96,0.0,0.02326,2e-05,3.63826]
[1779293297990,40.25,77455.89,0.0,0.02305,2e-05,3.61009]
[1779293303024,40.25,77453.9,0.0,0.023,2e-05,3.60433]
[1779293308060,40.25,77452.06,0.0,0.02297,2e-05,3.59912]
[1779293313093,40.25,77465.43,0.0,0.02322,2e-05,3.63339]
[1779293318129,40.24,77459.45,0.0,0.0231,2e-05,3.61645]
[1779293323165,40.24,77457.96,0.0,0.02307,2e-05,3.61208]
[1779293328200,40.24,77456.12,0.0,0.02303,2e-05,3.60684]
[1779293333234,40.24,77456.13,0.0,0.02303,2e-05,3.60667]
[1779293338270,40.24,77453.71,0.0,0.02297,2e-05,3.59982]
[1779293343305,40.24,77456.58,0.0,0.02303,2e-05,3.60754]
[1779293348341,40.24,77453.68,0.0,0.02297,2e-05,3.59936]
[1779293352369,40.24,77465.25,0.0,0.02321,2e-05,3.63112]
[1779293354384,40.24,77476.25,0.0,0.02343,2e-05,3.66131]
[1779293359417,40.24,77475.07,0.0,0.0234,2e-05,3.65737]
[1779293364454,40.24,77468.43,0.0,0.02326,2e-05,3.6384]
[1779293369489,40.23,77466.44,0.0,0.02322,2e-05,3.63247]
[1779293373517,40.23,77480.77,0.0,0.0235,2e-05,3.66952]
[1779293378552,40.23,77480.18,0.0,0.02348,2e-05,3.66713]
[1779293383586,40.23,77478.03,0.0,0.02343,2e-05,3.66045]
[1779293388621,40.23,77477.46,0.0,0.02341,2e-05,3.65817]
[1779293393657,40.23,77477.47,0.0,0.02341,2e-05,3.65751]
[1779293399699,40.22,77477.23,0.0,0.0234,2e-05,3.65597]
[1779293404734,40.22,77474.93,0.0,0.02334,2e-05,3.64888]
[1779293409769,40.22,77476.18,0.0,0.02336,2e-05,3.65167]
[1779293413815,40.22,77486.83,0.0,0.02358,2e-05,3.68072]
[1779293418834,40.22,77489.09,0.0,0.02362,2e-05,3.68603]
[1779293420250,40.22,77489.09,0.0,0.02362,2e-05,3.68603]
[1779293420348,40.21,77490.1,0.0,0.02364,2e-05,3.68845]
[1779293425884,40.21,77482.76,0.0,0.02348,2e-05,3.66699]
[1779293430918,40.21,77482.89,0.0,0.02347,2e-05,3.66657]
[1779293435959,40.21,77492.52,0.0,0.02365,2e-05,3.6899]
[1779293440989,40.2,77494.26,0.0,0.02368,2e-05,3.69379]
[1779293446026,40.2,77494.37,0.0,0.02368,2e-05,3.69313]
[1779293451060,40.2,77496.6,0.0,0.02372,2e-05,3.69838]
[1779293456096,40.2,77497.76,0.0,0.02373,2e-05,3.70066]
[1779293461132,40.19,77498.67,0.0,0.02374,2e-05,3.70223]
[1779293466165,40.19,77499.31,0.0,0.02375,2e-05,3.70304]
[1779293471202,40.19,77496.04,0.0,0.02367,2e-05,3.69293]
[1779293475230,40.19,77485.25,0.0,0.02344,2e-05,3.66224]
[1779293480266,40.18,77484.7,0.0,0.02343,2e-05,3.6601]
[1779293485302,40.18,77482.01,0.0,0.02337,2e-05,3.65201]
[1779293491344,40.18,77482.9,0.0,0.02337,2e-05,3.65135]
[1779293496380,40.18,77480.0,0.0,0.0233,2e-05,3.6427]
[1779293501416,40.18,77483.76,0.0,0.02337,2e-05,3.65252]
[1779293506451,40.18,77480.19,0.0,0.0233,2e-05,3.64201]
[1779293512493,40.17,77481.73,0.0,0.02332,2e-05,3.64555]
[1779293517528,40.17,77482.16,0.0,0.02333,2e-05,3.64613]
[1779293523574,40.17,77479.26,0.0,0.02326,2e-05,3.63738]
[1779293529616,40.17,77478.08,0.0,0.02323,2e-05,3.6334]
[1779293534651,40.17,77478.6,0.0,0.02324,2e-05,3.63421]
[1779293539685,40.16,77484.97,0.0,0.02336,2e-05,3.65117]
[1779293544721,40.16,77482.0,0.0,0.0233,2e-05,3.64215]
[1779293549756,40.16,77480.56,0.0,0.02326,2e-05,3.63748]
[1779293556749,40.16,77480.63,0.0,0.02324,2e-05,3.63445]
[1779293558819,40.16,77453.71,0.0,0.02269,2e-05,3.56016]
[1779293563854,40.16,77448.72,0.0,0.02259,2e-05,3.54672]
[1779293568892,40.16,77447.48,0.0,0.02257,2e-05,3.54359]
[1779293573925,40.16,77454.32,0.0,0.02271,2e-05,3.56243]
[1779293578961,40.16,77459.35,0.0,0.02281,2e-05,3.57616]
[1779293583997,40.16,77461.26,0.0,0.02285,2e-05,3.58138]
[1779293584647,40.16,77461.26,0.0,0.02285,2e-05,3.58138]
[1779293585004,40.16,77461.9,0.0,0.02286,2e-05,3.58313]
[1779293590039,40.16,77462.04,0.0,0.02286,2e-05,3.58346]
[1779293597089,40.16,77463.58,0.0,0.02289,2e-05,3.58756]
[1779293602123,40.16,77471.94,0.0,0.02306,2e-05,3.61038]
[1779293607158,40.16,77471.13,0.0,0.02304,2e-05,3.60782]
[1779293612194,40.16,77469.34,0.0,0.02299,2e-05,3.60026]
[1779293618236,40.16,77464.72,0.0,0.02289,2e-05,3.58741]
[1779293623271,40.16,77458.73,0.0,0.02277,2e-05,3.57098]
[1779293628306,40.16,77460.21,0.0,0.0228,2e-05,3.57504]
[1779293634353,40.16,77460.36,0.0,0.02281,2e-05,3.57545]
[1779293639383,40.16,77458.58,0.0,0.02277,2e-05,3.5706]
[1779293644417,40.16,77460.47,0.0,0.02281,2e-05,3.57581]
[1779293649454,40.16,77453.38,0.0,0.02266,2e-05,3.55656]
[1779293651467,40.16,77442.04,0.0,0.02244,2e-05,3.52588]
[1779293656502,40.16,77441.87,0.0,0.02244,2e-05,3.52591]
[1779293661537,40.16,77442.36,0.0,0.02245,2e-05,3.52776]
[1779293667578,40.16,77445.88,0.0,0.02253,2e-05,3.5379]
[1779293672613,40.16,77447.71,0.0,0.02255,2e-05,3.54098]
[1779293677650,40.16,77445.36,0.0,0.02251,2e-05,3.53514]
[1779293682684,40.17,77445.94,0.0,0.02253,2e-05,3.53726]
[1779293688727,40.17,77446.76,0.0,0.02255,2e-05,3.54015]
[1779293693762,40.17,77445.62,0.0,0.02253,2e-05,3.53764]
[1779293698802,40.17,77440.51,0.0,0.02243,2e-05,3.52444]
[1779293702839,40.17,77428.89,0.0,0.0222,2e-05,3.49366]
[1779293709887,40.18,77422.93,0.0,0.02209,2e-05,3.47913]
[1779293714922,40.18,77404.39,0.0,0.02174,2e-05,3.43073]
[1779293717944,40.18,77385.61,0.0,0.02138,2e-05,3.38205]
[1779293722980,40.18,77383.68,0.0,0.02134,2e-05,3.37609]
[1779293726005,40.18,77370.08,0.0,0.02107,2e-05,3.33961]
[1779293729027,40.18,77380.5,0.0,0.02126,2e-05,3.36601]
[1779293734062,40.17,77378.08,0.0,0.02119,2e-05,3.35592]
[1779293740111,40.17,77379.72,0.0,0.02121,2e-05,3.35842]
[1779293745140,40.16,77377.3,0.0,0.02115,2e-05,3.3506]
[1779293748161,40.16,77366.09,0.0,0.02093,2e-05,3.32056]
[1779293753198,40.16,77366.56,0.0,0.02093,2e-05,3.32059]
[1779293758236,40.15,77359.04,0.0,0.02078,2e-05,3.29976]
[1779293763270,40.15,77359.54,0.0,0.02078,2e-05,3.30016]
[1779293764279,40.15,77377.2,0.0,0.02111,2e-05,3.34544]
[1779293769310,40.15,77384.4,0.0,0.02125,2e-05,3.36393]
[1779293774346,40.15,77367.25,0.0,0.02093,2e-05,3.32108]
[1779293779380,40.16,77364.94,0.0,0.0209,2e-05,3.31649]
[1779293784418,40.15,77362.15,0.0,0.02084,2e-05,3.30807]
[1779293789452,40.15,77358.05,0.0,0.02075,2e-05,3.2963]
[1779293794489,40.15,77358.77,0.0,0.02074,2e-05,3.2948]
[1779293799523,40.14,77358.27,0.0,0.02073,2e-05,3.29245]
[1779293804560,40.14,77355.94,0.0,0.02068,2e-05,3.28546]
[1779293809595,40.14,77352.41,0.0,0.0206,2e-05,3.27544]
[1779293814629,40.14,77350.4,0.0,0.02056,2e-05,3.26945]
[1779293819668,40.13,77340.04,0.0,0.02036,2e-05,3.24231]
[1779293824703,40.13,77334.87,0.0,0.02026,2e-05,3.22866]
[1779293829738,40.13,77333.2,0.0,0.02023,2e-05,3.22404]
[1779293834773,40.13,77327.18,0.0,0.02011,2e-05,3.20851]
[1779293839807,40.13,77326.96,0.0,0.02011,2e-05,3.2078]
[1779293845789,40.13,77323.24,0.0,0.02004,2e-05,3.19834]
[1779293846857,40.13,77309.4,0.0,0.01979,2e-05,3.16362]
[1779293848872,40.13,77294.79,0.0,0.01953,2e-05,3.1274]
[1779293853905,40.13,77295.56,0.0,0.01953,2e-05,3.12763]
[1779293858940,40.13,77294.6,0.0,0.01952,2e-05,3.12575]
[1779293863976,40.13,77287.03,0.0,0.01938,2e-05,3.10752]
[1779293869012,40.14,77288.15,0.0,0.01941,2e-05,3.1108]
[1779293875056,40.14,77292.98,0.0,0.0195,2e-05,3.12327]
[1779293880092,40.14,77288.38,0.0,0.01942,2e-05,3.11229]
[1779293885126,40.14,77288.89,0.0,0.01943,2e-05,3.114]
[1779293890162,40.14,77294.82,0.0,0.01954,2e-05,3.12906]
[1779293891113,40.14,77294.82,0.0,0.01954,2e-05,3.12906]
[1779293891170,40.14,77298.29,0.0,0.0196,2e-05,3.13774]
[1779293892175,40.14,77317.62,0.0,0.01995,2e-05,3.18612]
[1779293893127,40.14,77317.62,0.0,0.01995,2e-05,3.18612]
[1779293893207,40.14,77319.04,0.0,0.01998,2e-05,3.18966]
[1779293898217,40.14,77315.97,0.0,0.01992,2e-05,3.18178]
[1779293904262,40.14,77304.33,0.0,0.01971,2e-05,3.15272]
[1779293909295,40.14,77314.6,0.0,0.0199,2e-05,3.17923]
[1779293914330,40.14,77317.33,0.0,0.01994,2e-05,3.18385]
[1779293919365,40.14,77317.38,0.0,0.01994,2e-05,3.1839]
[1779293924400,40.15,77326.07,0.0,0.02011,2e-05,3.20769]
[1779293934470,40.17,77324.01,0.0,0.02013,2e-05,3.20934]
[1779293939504,40.18,77318.35,0.0,0.02005,2e-05,3.19822]
[1779293944540,40.19,77316.97,0.0,0.02004,2e-05,3.19794]
[1779293946555,40.19,77306.28,0.0,0.01985,2e-05,3.17177]
[1779293951590,40.19,77304.26,0.0,0.01982,2e-05,3.16682]
[1779293956626,40.19,77300.84,0.0,0.01976,2e-05,3.15842]
[1779293961659,40.19,77302.47,0.0,0.01979,2e-05,3.16266]
[1779293966695,40.19,77306.71,0.0,0.01987,2e-05,3.17335]
[1779293971730,40.19,77314.71,0.0,0.02,2e-05,3.19118]
[1779293973744,40.19,77300.86,0.0,0.01975,2e-05,3.15654]
[1779293978778,40.19,77287.2,0.0,0.0195,2e-05,3.12294]
[1779293983815,40.19,77293.36,0.0,0.01962,2e-05,3.13861]
[1779293987844,40.19,77305.82,0.0,0.01984,2e-05,3.1698]
[1779293992877,40.19,77315.74,0.0,0.02002,2e-05,3.19463]
[1779293997917,40.19,77306.99,0.0,0.01986,2e-05,3.17256]
[1779294002947,40.19,77294.37,0.0,0.01964,2e-05,3.14121]
[1779294007986,40.19,77287.15,0.0,0.01951,2e-05,3.12375]
[1779294013021,40.2,77281.28,0.0,0.01941,2e-05,3.10973]
[1779294018056,40.2,77283.04,0.0,0.01944,2e-05,3.11462]
[1779294022083,40.2,77266.9,0.0,0.01916,2e-05,3.07543]
[1779294027119,40.2,77262.46,0.0,0.01909,2e-05,3.06545]
[1779294032154,40.2,77260.74,0.0,0.01905,2e-05,3.06003]
[1779294037191,40.21,77262.53,0.0,0.01909,2e-05,3.06533]
[1779294040485,40.21,77261.82,0.0,0.01908,2e-05,3.06396]
[1779294040560,40.21,77252.44,0.0,0.01892,2e-05,3.04134]
[1779294042626,40.21,77252.44,0.0,0.01892,2e-05,3.04153]
[1779294042656,40.21,77227.24,0.0,0.01849,2e-05,2.98111]
[1779294044607,40.21,77227.24,0.0,0.01849,2e-05,2.9814]
[1779294044668,40.21,77174.14,0.0,0.0176,2e-05,2.85695]
[1779294047786,40.21,77172.59,0.0,0.01757,2e-05,2.8532]
[1779294047812,40.21,77185.46,0.0,0.01779,2e-05,2.88358]
[1779294048790,40.21,77185.46,0.0,0.01779,2e-05,2.88358]
[1779294048829,40.21,77169.23,0.0,0.01753,2e-05,2.84649]
[1779294050308,40.21,77147.71,0.0,0.01718,2e-05,2.79712]
[1779294053975,40.21,77154.28,0.0,0.01728,2e-05,2.81109]
[1779294054022,40.22,77155.07,0.0,0.0173,2e-05,2.8141]
[1779294057385,40.22,77165.94,0.0,0.01749,2e-05,2.84083]
[1779294062444,40.23,77155.21,0.0,0.01733,2e-05,2.81899]
[1779294066468,40.27,77180.63,0.0,0.01784,2e-05,2.8908]
[1779294071502,40.28,77178.05,0.0,0.01782,2e-05,2.88733]
[1779294076537,40.29,77183.61,0.0,0.01793,2e-05,2.90262]
[1779294081573,40.29,77186.71,0.0,0.018,2e-05,2.91204]
[1779294082261,40.29,77186.71,0.0,0.018,2e-05,2.91204]
[1779294082583,40.29,77184.89,0.0,0.01797,2e-05,2.90819]
[1779294083596,40.3,77148.28,0.0,0.01737,2e-05,2.82394]
[1779294087425,40.3,77154.33,0.0,0.01748,2e-05,2.83944]
[1779294087443,40.3,77155.55,0.0,0.0175,2e-05,2.84278]
[1779294090643,40.31,77168.2,0.0,0.01772,2e-05,2.87356]
[1779294093667,40.31,77182.59,0.0,0.01796,2e-05,2.90636]
[1779294095683,40.31,77162.13,0.0,0.01763,2e-05,2.85971]
[1779294096689,40.32,77173.85,0.0,0.01782,2e-05,2.88737]
[1779294101722,40.32,77180.61,0.0,0.01795,2e-05,2.90531]
[1779294105076,40.33,77180.44,0.0,0.01796,2e-05,2.90639]
[1779294105751,40.33,77187.81,0.0,0.0181,2e-05,2.92574]
[1779294107094,40.33,77187.81,0.0,0.0181,2e-05,2.92574]
[1779294107770,40.34,77191.94,0.0,0.01819,2e-05,2.93843]
[1779294112807,40.36,77193.03,0.0,0.01824,2e-05,2.94587]
[1779294117843,40.37,77187.61,0.0,0.01819,2e-05,2.93798]
[1779294122876,40.39,77189.8,0.0,0.01826,2e-05,2.948]
[1779294123825,40.39,77189.8,0.0,0.01826,2e-05,2.948]
[1779294123899,40.39,77196.96,0.0,0.01839,2e-05,2.96587]
[1779294125830,40.39,77196.96,0.0,0.01839,2e-05,2.9668]
[1779294125924,40.4,77204.52,0.0,0.01853,2e-05,2.98566]
[1779294130931,40.41,77210.34,0.0,0.01866,2e-05,3.004]
[1779294135967,40.42,77204.68,0.0,0.0186,2e-05,2.99494]
[1779294141002,40.44,77203.91,0.0,0.01862,2e-05,2.99758]
[1779294146042,40.45,77204.31,0.0,0.01866,2e-05,3.00297]
[1779294147047,40.45,77192.7,0.0,0.01846,2e-05,2.97626]
[1779294152083,40.47,77196.44,0.0,0.01855,2e-05,2.98766]
[1779294157119,40.48,77205.07,0.0,0.01873,2e-05,3.01263]
[1779294160140,40.49,77216.03,0.0,0.01894,2e-05,3.04149]
[1779294165181,40.5,77212.68,0.0,0.01891,2e-05,3.03757]
[1779294170218,40.51,77214.46,0.0,0.01897,2e-05,3.04597]
[1779294175253,40.53,77209.27,0.0,0.01891,2e-05,3.03758]
[1779294180293,40.54,77203.25,0.0,0.01884,2e-05,3.02732]
[1779294185327,40.55,77200.8,0.0,0.01882,2e-05,3.02566]
[1779294190363,40.57,77188.52,0.0,0.01865,2e-05,3.00057]
[1779294195397,40.58,77185.2,0.0,0.01862,2e-05,2.99702]
[1779294200432,40.59,77185.7,0.0,0.01866,2e-05,3.00248]
[1779294205466,40.6,77176.55,0.0,0.01854,2e-05,2.98507]
[1779294210501,40.62,77173.15,0.0,0.01851,2e-05,2.98141]
[1779294214529,40.63,77187.22,0.0,0.01876,2e-05,3.01622]
[1779294219573,40.64,77191.37,0.0,0.01886,2e-05,3.03015]
[1779294221586,40.65,77202.7,0.0,0.01907,2e-05,3.05895]
[1779294225614,40.66,77213.33,0.0,0.01928,2e-05,3.08763]
[1779294230650,40.67,77231.43,0.0,0.01962,2e-05,3.13533]
[1779294235683,40.68,77223.56,0.0,0.01951,2e-05,3.11933]
[1779294240724,40.69,77221.8,0.0,0.0195,2e-05,3.11843]
[1779294241725,40.69,77208.41,0.0,0.01927,2e-05,3.08651]
[1779294244746,40.69,77196.0,0.0,0.01907,2e-05,3.05875]
[1779294248249,40.7,77197.61,0.0,0.01911,2e-05,3.0642]
[1779294248800,40.7,77191.75,0.0,0.01902,2e-05,3.05166]
[1779294249803,40.71,77154.83,0.0,0.0184,2e-05,2.96466]
[1779294253653,40.71,77146.61,0.0,0.01827,2e-05,2.94694]
[1779294253824,40.71,77151.56,0.0,0.01835,2e-05,2.95887]
[1779294258860,40.72,77151.58,0.0,0.01837,2e-05,2.9605]
[1779294263894,40.72,77160.41,0.0,0.01853,2e-05,2.98284]
[1779294268930,40.73,77170.75,0.0,0.01871,2e-05,3.00886]
[1779294271953,40.73,77162.34,0.0,0.01857,2e-05,2.98857]
[1779294276986,40.75,77178.18,0.0,0.01888,2e-05,3.03086]
[1779294282033,40.76,77181.49,0.0,0.01896,2e-05,3.04313]
[1779294287059,40.77,77189.61,0.0,0.01914,2e-05,3.0668]
[1779294292094,40.79,77181.35,0.0,0.01902,2e-05,3.05115]
[1779294297128,40.8,77182.59,0.0,0.01908,2e-05,3.05831]
[1779294302170,40.81,77162.33,0.0,0.01875,2e-05,3.01326]
[1779294304183,40.81,77150.88,0.0,0.01857,2e-05,2.98798]
[1779294306781,40.82,77146.31,0.0,0.01851,2e-05,2.97911]
[1779294307206,40.82,77144.81,0.0,0.01848,2e-05,2.97589]
[1779294308213,40.82,77132.02,0.0,0.01827,2e-05,2.94623]
[1779294308760,40.82,77132.02,0.0,0.01827,2e-05,2.94623]
[1779294309217,40.82,77122.0,0.0,0.01811,2e-05,2.92328]
[1779294313257,40.84,77104.39,0.0,0.01785,2e-05,2.88792]
[1779294315261,40.83,77092.23,0.0,0.01764,2e-05,2.85796]
[1779294318289,40.9,77106.73,0.0,0.01803,2e-05,2.91155]
[1779294323321,41.03,77095.0,0.0,0.01814,2e-05,2.9274]
[1779294328359,41.05,77107.09,0.0,0.01838,2e-05,2.96031]
[1779294329946,41.05,77107.89,0.0,0.0184,2e-05,2.9631]
[1779294330381,41.05,77109.6,0.0,0.01843,2e-05,2.96709]
[1779294332884,41.11,77103.82,0.0,0.01845,2e-05,2.97007]
[1779294333403,41.14,77106.59,0.0,0.01857,2e-05,2.98541]
[1779294336313,41.14,77122.12,0.0,0.01884,2e-05,3.02365]
[1779294340458,41.15,77107.8,0.0,0.01863,2e-05,2.99414]
[1779294346383,41.17,77112.19,0.0,0.01874,2e-05,3.00962]
[1779294351535,41.17,77117.8,0.0,0.01884,2e-05,3.02391]
[1779294356569,41.18,77119.19,0.0,0.01889,2e-05,3.02998]
[1779294361606,41.2,77115.95,0.0,0.01886,2e-05,3.0264]
[1779294365635,41.21,77127.15,0.0,0.01908,2e-05,3.05623]
[1779294370669,41.22,77133.62,0.0,0.01922,2e-05,3.07543]
[1779294375703,41.23,77133.68,0.0,0.01925,2e-05,3.07919]
[1779294379732,41.24,77119.62,0.0,0.01902,2e-05,3.04859]
[1779294384768,41.25,77113.26,0.0,0.01894,2e-05,3.03733]
[1779294389803,41.26,77128.36,0.0,0.01923,2e-05,3.07694]
[1779294394840,41.27,77139.23,0.0,0.01943,2e-05,3.10427]
[1779294397859,41.28,77125.05,0.0,0.0192,2e-05,3.07231]
[1779294402895,41.29,77117.8,0.0,0.0191,2e-05,3.05867]
[1779294407930,41.3,77119.09,0.0,0.01915,2e-05,3.06538]
[1779294410957,41.31,77108.65,0.0,0.01899,2e-05,3.04278]
[1779294415992,41.32,77109.54,0.0,0.01903,2e-05,3.04866]
[1779294419013,41.32,77122.1,0.0,0.01926,2e-05,3.08065]
[1779294424052,41.33,77121.22,0.0,0.01927,2e-05,3.08194]
[1779294427075,41.34,77108.68,0.0,0.01907,2e-05,3.05411]
[1779294432108,41.35,77110.76,0.0,0.01913,2e-05,3.06255]
[1779294437143,41.36,77113.97,0.0,0.01921,2e-05,3.07355]
[1779294442179,41.37,77110.11,0.0,0.01917,2e-05,3.06769]
[1779294447214,41.38,77110.27,0.0,0.0192,2e-05,3.07147]
[1779294452249,41.39,77112.7,0.0,0.01925,2e-05,3.07844]
[1779294457284,41.4,77116.66,0.0,0.01935,2e-05,3.0912]
[1779294462319,41.41,77117.35,0.0,0.01938,2e-05,3.09609]
[1779294467354,41.42,77115.17,0.0,0.01937,2e-05,3.09411]
[1779294472388,41.43,77124.2,0.0,0.01955,2e-05,3.11893]
[1779294477424,41.44,77132.75,0.0,0.01972,2e-05,3.14249]
[1779294482460,41.45,77130.15,0.0,0.0197,2e-05,3.13964]
[1779294484137,41.45,77130.48,0.0,0.0197,2e-05,3.14043]
[1779294484477,41.45,77129.6,0.0,0.01969,2e-05,3.13888]
[1779294485483,41.46,77108.88,0.0,0.01934,2e-05,3.0897]
[1779294486037,41.46,77108.88,0.0,0.01934,2e-05,3.0897]
[1779294486489,41.46,77113.28,0.0,0.01942,2e-05,3.10087]
[1779294491536,41.47,77108.33,0.0,0.01935,2e-05,3.09162]
[1779294494558,41.47,77089.42,0.0,0.01903,2e-05,3.0468]
[1779294499593,41.47,77093.41,0.0,0.0191,2e-05,3.0566]
[1779294505148,41.47,77093.13,0.0,0.01909,2e-05,3.05624]
[1779294505237,41.47,77078.96,0.0,0.01885,2e-05,3.02296]
[1779294507198,41.47,77078.96,0.0,0.01885,2e-05,3.02296]
[1779294507236,41.47,77054.23,0.0,0.01844,2e-05,2.9657]
[1779294508656,41.47,77043.45,0.0,0.01827,2e-05,2.94135]
[1779294511679,41.47,77027.41,0.0,0.018,2e-05,2.90349]
[1779294517587,41.48,77042.74,0.0,0.01827,2e-05,2.94053]
[1779294522756,41.49,77049.94,0.0,0.01839,2e-05,2.95846]
[1779294525777,41.49,77035.93,0.0,0.01817,2e-05,2.92702]
[1779294530813,41.5,77046.05,0.0,0.01836,2e-05,2.95368]
[1779294535848,41.51,77037.88,0.0,0.01826,2e-05,2.93943]
[1779294540882,41.53,77039.98,0.0,0.01833,2e-05,2.9489]
[1779294545932,41.54,77047.85,0.0,0.01848,2e-05,2.97071]
[1779294548939,41.55,77032.99,0.0,0.01826,2e-05,2.94008]
[1779294553974,41.57,77034.55,0.0,0.01832,2e-05,2.94831]
[1779294559010,41.58,77039.39,0.0,0.01844,2e-05,2.96411]
[1779294563040,41.58,77027.46,0.0,0.01825,2e-05,2.93783]
[1779294564329,41.58,77027.46,0.0,0.01825,2e-05,2.93783]
[1779294564403,41.58,77016.17,0.0,0.01807,2e-05,2.91237]
[1779294566612,41.59,77016.17,0.0,0.01807,2e-05,2.91269]
[1779294567068,41.59,77014.88,0.0,0.01805,2e-05,2.91048]
[1779294569082,41.59,76997.52,0.0,0.01778,2e-05,2.87194]
[1779294569677,41.59,76997.52,0.0,0.01778,2e-05,2.87194]
[1779294570089,41.59,76991.2,0.0,0.01768,2e-05,2.85815]
[1779294571714,41.59,76987.63,0.0,0.01761,2e-05,2.84853]
[1779294572103,41.59,76985.91,0.0,0.01759,2e-05,2.84514]
[1779294574118,41.6,76974.58,0.0,0.01742,2e-05,2.82083]
[1779294579152,41.61,76971.92,0.0,0.01739,2e-05,2.81734]
[1779294583190,41.61,76988.97,0.0,0.01768,2e-05,2.85717]
[1779294584414,41.61,76988.97,0.0,0.01768,2e-05,2.85717]
[1779294584463,41.61,77007.96,0.0,0.01799,2e-05,2.90038]
[1779294586376,41.61,77007.96,0.0,0.01799,2e-05,2.90076]
[1779294586436,41.61,77031.64,0.0,0.01838,2e-05,2.95516]
[1779294590234,41.62,77042.28,0.0,0.01856,2e-05,2.98062]
[1779294595270,41.63,77036.63,0.0,0.0185,2e-05,2.9726]
[1779294600306,41.65,77028.5,0.0,0.0184,2e-05,2.95794]
[1779294605339,41.66,77006.64,0.0,0.01807,2e-05,2.91206]
[1779294610375,41.67,76999.32,0.0,0.01797,2e-05,2.89815]
[1779294612393,41.67,76987.11,0.0,0.01778,2e-05,2.8712]
[1779294617427,41.68,76996.47,0.0,0.01794,2e-05,2.89398]
[1779294622461,41.69,76981.86,0.0,0.01773,2e-05,2.86455]
[1779294627498,41.7,76989.45,0.0,0.01789,2e-05,2.88655]
[1779294632532,41.72,76991.43,0.0,0.01794,2e-05,2.8937]
[1779294637567,41.73,76995.17,0.0,0.01804,2e-05,2.90686]
[1779294642602,41.75,76994.88,0.0,0.01807,2e-05,2.91078]
[1779294647636,41.76,76996.56,0.0,0.01813,2e-05,2.91916]
[1779294652672,41.78,76997.28,0.0,0.01817,2e-05,2.92526]
[1779294657707,41.79,76997.31,0.0,0.01821,2e-05,2.93069]
[1779294662742,41.81,76998.63,0.0,0.01826,2e-05,2.93727]
[1779294668179,41.82,77002.14,0.0,0.01835,2e-05,2.94966]
[1779294668192,41.82,77018.34,0.0,0.01862,2e-05,2.98775]
[1779294670177,41.82,77018.05,0.0,0.01862,2e-05,2.98789]
[1779294670278,41.83,77027.96,0.0,0.01879,2e-05,3.0116]
[1779294672812,41.83,77017.29,0.0,0.01863,2e-05,2.98925]
[1779294677846,41.85,77016.73,0.0,0.01865,2e-05,2.99197]
[1779294682883,41.86,77020.31,0.0,0.01874,2e-05,3.00414]
[1779294687917,41.87,77028.45,0.0,0.01891,2e-05,3.02689]
[1779294692953,41.88,77041.76,0.0,0.01914,2e-05,3.05934]
[1779294694570,41.88,77041.76,0.0,0.01914,2e-05,3.05934]
[1779294694672,41.88,77043.67,0.0,0.01918,2e-05,3.06448]
[1779294698682,41.89,77041.87,0.0,0.01916,2e-05,3.06109]
[1779294698781,41.89,77050.97,0.0,0.01932,2e-05,3.08382]
[1779294704029,41.9,77050.87,0.0,0.01934,2e-05,3.08663]
[1779294709063,41.91,77044.47,0.0,0.01926,2e-05,3.07465]
[1779294714102,41.92,77046.12,0.0,0.01931,2e-05,3.08175]
[1779294719136,41.93,77047.81,0.0,0.01936,2e-05,3.08886]
[1779294723137,41.94,77050.73,0.0,0.01942,2e-05,3.09765]
[1779294723242,41.94,77069.73,0.0,0.01976,2e-05,3.14349]
[1779294725282,41.94,77069.73,0.0,0.01976,2e-05,3.14409]
[1779294725378,41.94,77102.54,0.0,0.02034,2e-05,3.22391]
[1779294731222,41.95,77101.8,0.0,0.02035,2e-05,3.22465]
[1779294736257,41.96,77102.47,0.0,0.02038,2e-05,3.22827]
[1779294738271,41.96,77091.58,0.0,0.02019,2e-05,3.20258]
[1779294743306,41.96,77093.15,0.0,0.02023,2e-05,3.20851]
[1779294748341,41.97,77101.29,0.0,0.02039,2e-05,3.23043]
[1779294750355,41.97,77085.37,0.0,0.02012,2e-05,3.19252]
[1779294755394,41.98,77079.5,0.0,0.02002,2e-05,3.17847]
[1779294759419,41.99,77066.94,0.0,0.01981,2e-05,3.15025]
[1779294764454,41.99,77069.02,0.0,0.01987,2e-05,3.15783]
[1779294765393,41.99,77069.02,0.0,0.01987,2e-05,3.15783]
[1779294765466,42.0,77074.89,0.0,0.01997,2e-05,3.17244]
[1779294766468,42.0,77052.94,0.0,0.01959,2e-05,3.12042]
[1779294768486,42.0,77029.27,0.0,0.0192,2e-05,3.06571]
[1779294770091,42.0,77027.78,0.0,0.01918,2e-05,3.06288]
[1779294770500,42.01,77027.5,0.0,0.01918,2e-05,3.06288]
[1779294775535,42.01,77033.22,0.0,0.01929,2e-05,3.07829]
[1779294780573,42.02,77039.58,0.0,0.01941,2e-05,3.09442]
[1779294785608,42.03,77029.13,0.0,0.01925,2e-05,3.07289]
[1779294789635,42.03,77041.08,0.0,0.01947,2e-05,3.10354]
[1779294794672,42.03,77048.58,0.0,0.0196,2e-05,3.12103]
[1779294799707,42.04,77056.03,0.0,0.01975,2e-05,3.14147]
[1779294804742,42.05,77056.18,0.0,0.01977,2e-05,3.14448]
[1779294809778,42.06,77063.92,0.0,0.01993,2e-05,3.16559]
[1779294814812,42.06,77064.97,0.0,0.01995,2e-05,3.1683]
[1779294819847,42.07,77063.46,0.0,0.01994,2e-05,3.16715]
[1779294824882,42.08,77065.86,0.0,0.02,2e-05,3.17537]
[1779294829917,42.09,77066.49,0.0,0.02003,2e-05,3.17977]
[1779294834953,42.09,77073.85,0.0,0.02018,2e-05,3.19943]
[1779294839990,42.1,77080.03,0.0,0.02031,2e-05,3.21702]
[1779294844161,42.11,77088.62,0.0,0.02047,2e-05,3.23916]
[1779294844212,42.11,77098.3,0.0,0.02065,2e-05,3.26321]
[1779294846141,42.11,77098.19,0.0,0.02065,2e-05,3.2633]
[1779294846919,42.11,77106.66,0.0,0.0208,2e-05,3.28477]
[1779294852078,42.12,77104.87,0.0,0.02078,2e-05,3.28199]
[1779294857114,42.12,77103.51,0.0,0.02077,2e-05,3.28018]
[1779294862148,42.12,77102.93,0.0,0.02077,2e-05,3.2803]
[1779294867182,42.13,77102.32,0.0,0.02077,2e-05,3.28029]
[1779294872218,42.13,77095.51,0.0,0.02065,2e-05,3.26283]
[1779294876248,42.14,77111.42,0.0,0.02094,2e-05,3.30321]
[1779294881283,42.14,77118.42,0.0,0.02108,2e-05,3.32168]
[1779294886318,42.14,77119.07,0.0,0.0211,2e-05,3.32434]
[1779294891354,42.15,77114.56,0.0,0.02102,2e-05,3.31419]
[1779294896388,42.15,77113.0,0.0,0.021,2e-05,3.3114]
[1779294901424,42.15,77113.4,0.0,0.02102,2e-05,3.31346]
[1779294907465,42.16,77110.93,0.0,0.02098,2e-05,3.30864]
[1779294912500,42.16,77105.77,0.0,0.0209,2e-05,3.29701]
[1779294917541,42.16,77102.44,0.0,0.02085,2e-05,3.28998]
[1779294922571,42.17,77102.14,0.0,0.02085,2e-05,3.29043]
[1779294927606,42.17,77102.06,0.0,0.02086,2e-05,3.2914]
[1779294928613,42.17,77090.04,0.0,0.02064,2e-05,3.2621]
[1779294933649,42.18,77101.73,0.0,0.02085,2e-05,3.29]
[1779294938683,42.18,77105.06,0.0,0.02092,2e-05,3.29932]
[1779294943717,42.18,77108.82,0.0,0.021,2e-05,3.30969]
[1779294948753,42.19,77107.0,0.0,0.02097,2e-05,3.30624]
[1779294953788,42.19,77109.93,0.0,0.02103,2e-05,3.31453]
[1779294958825,42.19,77108.29,0.0,0.02101,2e-05,3.31146]
[1779294963882,42.2,77114.82,0.0,0.02114,2e-05,3.32856]
[1779294965890,42.2,77129.03,0.0,0.0214,2e-05,3.36432]
[1779294970925,42.2,77136.11,0.0,0.02153,2e-05,3.3826]
[1779294973493,42.2,77139.35,0.0,0.0216,2e-05,3.3909]
[1779294973947,42.2,77142.74,0.0,0.02166,2e-05,3.39953]
[1779294978044,42.2,77144.53,0.0,0.02169,2e-05,3.40421]
[1779294978045,42.2,77151.74,0.0,0.02183,2e-05,3.42253]
[1779294984019,42.2,77153.62,0.0,0.02187,2e-05,3.42758]
[1779294989053,42.2,77153.8,0.0,0.02187,2e-05,3.42826]
[1779294994092,42.2,77149.13,0.0,0.02177,2e-05,3.41441]
[1779294999128,42.2,77144.21,0.0,0.02169,2e-05,3.40249]
[1779295004159,42.2,77148.03,0.0,0.02176,2e-05,3.41263]
[1779295009195,42.21,77149.35,0.0,0.02179,2e-05,3.41638]
[1779295014230,42.21,77149.88,0.0,0.0218,2e-05,3.41811]
[1779295019264,42.21,77145.21,0.0,0.02172,2e-05,3.40685]
[1779295024299,42.21,77146.5,0.0,0.02175,2e-05,3.41064]
[1779295029334,42.21,77147.69,0.0,0.02177,2e-05,3.4141]
[1779295034369,42.21,77145.31,0.0,0.02173,2e-05,3.40848]
[1779295039404,42.21,77144.39,0.0,0.02172,2e-05,3.40665]
[1779295044441,42.22,77136.08,0.0,0.02157,2e-05,3.38623]
[1779295049476,42.22,77133.38,0.0,0.02152,2e-05,3.38014]
[1779295055518,42.22,77139.56,0.0,0.02163,2e-05,3.39416]
[1779295060551,42.22,77147.96,0.0,0.02179,2e-05,3.41594]
[1779295065587,42.22,77157.36,0.0,0.02197,2e-05,3.44023]
[1779295070623,42.22,77152.51,0.0,0.02188,2e-05,3.42815]
[1779295071628,42.22,77137.45,0.0,0.0216,2e-05,3.39013]
[1779295076664,42.23,77137.22,0.0,0.0216,2e-05,3.39018]
[1779295081701,42.23,77144.43,0.0,0.02174,2e-05,3.40895]
[1779295086735,42.23,77147.2,0.0,0.02179,2e-05,3.41645]
[1779295091771,42.23,77149.32,0.0,0.02184,2e-05,3.42223]
[1779295096805,42.23,77150.64,0.0,0.02186,2e-05,3.4259]
[1779295101846,42.23,77151.67,0.0,0.02189,2e-05,3.4288]
[1779295106886,42.23,77155.49,0.0,0.02196,2e-05,3.43872]
[1779295111917,42.23,77162.84,0.0,0.02208,2e-05,3.45519]
[1779295116951,42.23,77166.04,0.0,0.02215,2e-05,3.4634]
[1779295119747,42.23,77170.01,0.0,0.02222,2e-05,3.47356]
[1779295119973,42.23,77172.23,0.0,0.02226,2e-05,3.47924]
[1779295122231,42.23,77217.46,0.0,0.02314,2e-05,3.59671]
[1779295128030,42.23,77225.94,0.0,0.0233,2e-05,3.61769]
[1779295133064,42.23,77216.18,0.0,0.0231,2e-05,3.59075]
[1779295138098,42.22,77220.08,0.0,0.02317,2e-05,3.59996]
[1779295139107,42.22,77233.75,0.0,0.02344,2e-05,3.63589]
[1779295144142,42.22,77234.57,0.0,0.02344,2e-05,3.63669]
[1779295149178,42.21,77232.66,0.0,0.02339,2e-05,3.63024]
[1779295150184,42.21,77214.32,0.0,0.02303,2e-05,3.58161]
[1779295155220,42.21,77203.69,0.0,0.02281,2e-05,3.55298]
[1779295160257,42.21,77198.32,0.0,0.0227,2e-05,3.53823]
[1779295165292,42.21,77193.75,0.0,0.02261,2e-05,3.52579]
[1779295170327,42.2,77190.75,0.0,0.02255,2e-05,3.51751]
[1779295176295,42.2,77186.86,0.0,0.02245,2e-05,3.50441]
[1779295181407,42.2,77185.31,0.0,0.02242,2e-05,3.49995]
[1779295186438,42.2,77188.68,0.0,0.02248,2e-05,3.50807]
[1779295192481,42.2,77187.55,0.0,0.02245,2e-05,3.50441]
[1779295197516,42.2,77180.75,0.0,0.02232,2e-05,3.48627]
[1779295202551,42.19,77168.92,0.0,0.02209,2e-05,3.45553]
[1779295207586,42.19,77168.48,0.0,0.02208,2e-05,3.4542]
[1779295209600,42.19,77179.57,0.0,0.02229,2e-05,3.48249]
[1779295214635,42.19,77173.71,0.0,0.02217,2e-05,3.46697]
[1779295219670,42.19,77168.47,0.0,0.02207,2e-05,3.45321]
[1779295224708,42.19,77169.64,0.0,0.02209,2e-05,3.45587]
[1779295228738,42.19,77158.17,0.0,0.02187,2e-05,3.42638]
[1779295233772,42.19,77165.43,0.0,0.02199,2e-05,3.4424]
[1779295238802,42.19,77167.79,0.0,0.02204,2e-05,3.4481]
[1779295243839,42.19,77177.17,0.0,0.02221,2e-05,3.4717]
[1779295248872,42.19,77179.76,0.0,0.02226,2e-05,3.47775]
[1779295253910,42.18,77173.85,0.0,0.02214,2e-05,3.46199]
[1779295258947,42.18,77173.52,0.0,0.02213,2e-05,3.46071]
[1779295263984,42.18,77160.29,0.0,0.02188,2e-05,3.42652]
[1779295269018,42.18,77155.47,0.0,0.02178,2e-05,3.41418]
[1779295276069,42.18,77153.92,0.0,0.02175,2e-05,3.41012]
[1779295277749,42.18,77153.93,0.0,0.02175,2e-05,3.41013]
[1779295278081,42.18,77154.7,0.0,0.02177,2e-05,3.41205]
[1779295279666,42.18,77164.11,0.0,0.02195,2e-05,3.43593]
[1779295280101,42.18,77168.09,0.0,0.02202,2e-05,3.44601]
[1779295285132,42.18,77178.56,0.0,0.02222,2e-05,3.47238]
[1779295288154,42.18,77194.44,0.0,0.02252,2e-05,3.5129]
[1779295293194,42.17,77198.75,0.0,0.02258,2e-05,3.52081]
[1779295298226,42.17,77193.66,0.0,0.02248,2e-05,3.50686]
[1779295303261,42.17,77197.6,0.0,0.02255,2e-05,3.51639]
[1779295308296,42.16,77199.03,0.0,0.02256,2e-05,3.51829]
[1779295313331,42.16,77197.21,0.0,0.02252,2e-05,3.51303]
[1779295318367,42.16,77201.94,0.0,0.02261,2e-05,3.52484]
[1779295323404,42.16,77209.52,0.0,0.02275,2e-05,3.54395]
[1779295326425,42.16,77223.92,0.0,0.02303,2e-05,3.5812]
[1779295331460,42.16,77227.29,0.0,0.02309,2e-05,3.58909]
[1779295337437,42.15,77230.54,0.0,0.02315,2e-05,3.59644]
[1779295342537,42.15,77232.88,0.0,0.02318,2e-05,3.60132]
[1779295347572,42.15,77225.35,0.0,0.02303,2e-05,3.58045]
[1779295351600,42.14,77217.3,0.0,0.02285,2e-05,3.55637]
[1779295356635,42.14,77209.2,0.0,0.02269,2e-05,3.53469]
[1779295361670,42.14,77211.11,0.0,0.02272,2e-05,3.53918]
[1779295366705,42.14,77208.59,0.0,0.02267,2e-05,3.53217]
[1779295374761,42.14,77208.05,0.0,0.02265,2e-05,3.53011]
[1779295380122,42.14,77208.97,0.0,0.02267,2e-05,3.53219]
[1779295380132,42.14,77209.45,0.0,0.02268,2e-05,3.53336]
[1779295382146,42.14,77209.45,0.0,0.02268,2e-05,3.53328]
[1779295382172,42.14,77210.54,0.0,0.0227,2e-05,3.53603]
[1779295387852,42.13,77213.05,0.0,0.02274,2e-05,3.54209]
[1779295392887,42.13,77225.64,0.0,0.02298,2e-05,3.57461]
[1779295397923,42.13,77236.22,0.0,0.02319,2e-05,3.60178]
[1779295402959,42.13,77236.19,0.0,0.02318,2e-05,3.60084]
[1779295407994,42.13,77233.05,0.0,0.02311,2e-05,3.59179]
[1779295413030,42.12,77238.23,0.0,0.0232,2e-05,3.60229]
[1779295418064,42.12,77230.85,0.0,0.02304,2e-05,3.58201]
[1779295421088,42.12,77244.36,0.0,0.02331,2e-05,3.61722]
[1779295421748,42.12,77244.36,0.0,0.02331,2e-05,3.61722]
[1779295422106,42.12,77247.69,0.0,0.02337,2e-05,3.62584]
[1779295423099,42.12,77284.34,0.0,0.02411,2e-05,3.72386]
[1779295426926,42.12,77277.34,0.0,0.02396,2e-05,3.7038]
[1779295427129,42.12,77284.53,0.0,0.0241,2e-05,3.72285]
[1779295432165,42.11,77290.63,0.0,0.02421,2e-05,3.73733]
[1779295437207,42.1,77298.9,0.0,0.02437,2e-05,3.75752]
[1779295442234,42.1,77309.46,0.0,0.02457,2e-05,3.78387]
[1779295447270,42.09,77308.52,0.0,0.02453,2e-05,3.77869]
[1779295449282,42.09,77293.5,0.0,0.02421,2e-05,3.73672]
[1779295454317,42.08,77288.14,0.0,0.02408,2e-05,3.72002]
[1779295459354,42.07,77289.15,0.0,0.02409,2e-05,3.72075]
[1779295464393,42.07,77290.36,0.0,0.0241,2e-05,3.722]
[1779295469438,42.06,77287.91,0.0,0.02403,2e-05,3.71348]
[1779295474462,42.06,77286.15,0.0,0.02397,2e-05,3.70443]
[1779295479496,42.05,77283.16,0.0,0.02389,2e-05,3.6946]
[1779295484534,42.05,77272.68,0.0,0.02367,2e-05,3.66485]
[1779295489568,42.04,77271.41,0.0,0.02363,2e-05,3.65996]
[1779295494602,42.04,77270.58,0.0,0.0236,2e-05,3.65618]
[1779295499638,42.03,77274.18,0.0,0.02366,2e-05,3.6642]
[1779295500700,42.03,77277.09,0.0,0.02372,2e-05,3.67166]
[1779295501651,42.03,77287.48,0.0,0.02392,2e-05,3.69887]
[1779295502659,42.03,77298.62,0.0,0.02415,2e-05,3.72903]
[1779295503666,42.03,77300.92,0.0,0.02419,2e-05,3.73483]
[1779295508662,42.02,77288.98,0.0,0.02393,2e-05,3.70027]
[1779295513736,42.02,77286.59,0.0,0.02387,2e-05,3.69154]
[1779295518773,42.01,77276.4,0.0,0.02365,2e-05,3.66249]
[1779295523807,42.01,77265.35,0.0,0.02341,2e-05,3.63155]
[1779295528842,42.0,77258.99,0.0,0.02328,2e-05,3.61332]
[1779295533879,42.0,77262.83,0.0,0.02333,2e-05,3.61987]
[1779295538914,42.0,77262.15,0.0,0.0233,2e-05,3.61669]
[1779295543948,41.99,77258.17,0.0,0.02321,2e-05,3.60481]
[1779295547976,41.99,77282.02,0.0,0.02369,2e-05,3.66733]
[1779295549991,41.99,77264.34,0.0,0.02332,2e-05,3.61938]
[1779295555028,41.98,77258.14,0.0,0.02319,2e-05,3.60154]
[1779295560065,41.98,77262.08,0.0,0.02326,2e-05,3.61056]
[1779295565109,41.98,77265.84,0.0,0.02332,2e-05,3.61909]
[1779295570135,41.97,77258.04,0.0,0.02315,2e-05,3.59693]
[1779295575171,41.97,77253.0,0.0,0.02304,2e-05,3.58229]
[1779295580207,41.96,77257.47,0.0,0.02312,2e-05,3.59281]
[1779295585242,41.96,77257.74,0.0,0.02312,2e-05,3.59216]
[1779295590279,41.96,77265.92,0.0,0.02327,2e-05,3.61239]
[1779295592293,41.95,77280.84,0.0,0.02355,2e-05,3.64913]
[1779295597328,41.95,77286.29,0.0,0.02365,2e-05,3.6619]
[1779295602362,41.94,77288.21,0.0,0.02367,2e-05,3.66521]
[1779295607397,41.94,77296.66,0.0,0.02383,2e-05,3.68609]
[1779295612433,41.93,77305.13,0.0,0.02399,2e-05,3.70693]
[1779295613440,41.93,77292.51,0.0,0.02372,2e-05,3.67242]
[1779295618475,41.93,77284.71,0.0,0.02355,2e-05,3.64967]
[1779295623509,41.92,77290.78,0.0,0.02366,2e-05,3.66444]
[1779295628545,41.92,77281.34,0.0,0.02346,2e-05,3.63755]
[1779295633581,41.91,77280.24,0.0,0.02343,2e-05,3.63315]
[1779295638618,41.91,77287.52,0.0,0.02356,2e-05,3.65123]
[1779295643651,41.9,77281.65,0.0,0.02343,2e-05,3.63402]
[1779295648686,41.9,77284.76,0.0,0.02349,2e-05,3.64088]
[1779295653722,41.9,77277.44,0.0,0.02331,2e-05,3.61761]
[1779295658759,41.89,77276.77,0.0,0.02329,2e-05,3.61461]
[1779295663794,41.89,77255.47,0.0,0.02286,2e-05,3.55711]
[1779295665809,41.89,77269.98,0.0,0.02314,2e-05,3.59512]
[1779295670849,41.89,77270.16,0.0,0.02314,2e-05,3.59453]
[1779295675880,41.88,77279.78,0.0,0.02332,2e-05,3.61883]
[1779295680914,41.88,77277.79,0.0,0.02327,2e-05,3.6125]
[1779295685951,41.88,77286.95,0.0,0.02345,2e-05,3.63587]
[1779295690988,41.87,77291.29,0.0,0.02353,2e-05,3.64633]
[1779295696028,41.87,77291.19,0.0,0.02352,2e-05,3.64492]
[1779295701077,41.87,77292.82,0.0,0.02354,2e-05,3.6482]
[1779295705105,41.86,77280.91,0.0,0.0233,2e-05,3.61553]
[1779295710142,41.86,77280.92,0.0,0.02329,2e-05,3.6148]
[1779295715186,41.86,77270.61,0.0,0.02306,2e-05,3.58429]
[1779295720210,41.86,77268.37,0.0,0.02302,2e-05,3.57773]
[1779295725248,41.86,77256.58,0.0,0.02278,2e-05,3.5461]
[1779295730280,41.85,77248.99,0.0,0.02263,2e-05,3.52572]
[1779295732301,41.85,77229.07,0.0,0.02224,2e-05,3.47379]
[1779295737334,41.85,77226.95,0.0,0.0222,2e-05,3.46844]
[1779295742369,41.85,77233.35,0.0,0.0223,2e-05,3.48278]
[1779295746693,41.85,77237.81,0.0,0.02239,2e-05,3.49436]
[1779295746794,41.85,77240.42,0.0,0.02244,2e-05,3.50114]
[1779295750425,41.84,77259.67,0.0,0.02281,2e-05,3.55021]
[1779295752059,41.84,77262.98,0.0,0.02287,2e-05,3.55881]
[1779295752442,41.84,77266.36,0.0,0.02294,2e-05,3.56759]
[1779295757474,41.84,77268.85,0.0,0.02298,2e-05,3.57348]
[1779295762508,41.84,77267.82,0.0,0.02296,2e-05,3.57007]
[1779295769560,41.84,77273.3,0.0,0.02306,2e-05,3.58348]
[1779295774592,41.83,77280.85,0.0,0.02319,2e-05,3.60031]
[1779295779627,41.83,77279.13,0.0,0.02315,2e-05,3.59481]
[1779295784663,41.83,77286.45,0.0,0.02329,2e-05,3.61344]
[1779295788550,41.83,77286.32,0.0,0.02328,2e-05,3.61252]
[1779295788691,41.83,77285.16,0.0,0.02325,2e-05,3.60924]
[1779295793726,41.82,77277.73,0.0,0.02309,2e-05,3.58764]
[1779295795072,41.82,77279.96,0.0,0.02313,2e-05,3.59316]
[1779295795740,41.82,77279.62,0.0,0.02312,2e-05,3.59185]
[1779295800775,41.82,77276.59,0.0,0.02306,2e-05,3.5831]
[1779295807824,41.81,77281.51,0.0,0.02315,2e-05,3.59515]
[1779295812859,41.81,77291.2,0.0,0.02334,2e-05,3.62025]
[1779295817893,41.81,77290.66,0.0,0.02332,2e-05,3.61784]
[1779295819928,41.81,77291.83,0.0,0.02334,2e-05,3.62078]
[1779295819975,41.81,77290.38,0.0,0.02331,2e-05,3.61672]
[1779295825950,41.8,77298.67,0.0,0.02346,2e-05,3.63626]
[1779295830450,41.8,77299.82,0.0,0.02347,2e-05,3.63785]
[1779295830990,41.8,77302.39,0.0,0.02352,2e-05,3.64452]
[1779295836022,41.79,77302.75,0.0,0.0235,2e-05,3.64191]
[1779295841057,41.79,77297.86,0.0,0.02339,2e-05,3.62766]
[1779295843071,41.79,77284.79,0.0,0.02313,2e-05,3.59245]
[1779295848106,41.78,77285.34,0.0,0.02311,2e-05,3.59013]
[1779295853142,41.76,77285.06,0.0,0.02306,2e-05,3.58384]
[1779295858175,41.75,77285.5,0.0,0.02304,2e-05,3.58062]
[1779295860675,41.75,77285.47,0.0,0.02303,2e-05,3.57945]
[1779295860728,41.74,77285.49,0.0,0.02301,2e-05,3.57732]
[1779295866233,41.72,77288.77,0.0,0.02303,2e-05,3.57947]
[1779295871267,41.71,77284.06,0.0,0.02289,2e-05,3.56161]
[1779295876304,41.69,77286.2,0.0,0.0229,2e-05,3.56194]
[1779295881305,41.67,77286.24,0.0,0.02286,2e-05,3.55673]
[1779295886371,41.66,77286.24,0.0,0.02282,2e-05,3.55147]
[1779295889315,41.65,77286.29,0.0,0.0228,2e-05,3.54951]
[1779295889395,41.65,77288.03,0.0,0.02283,2e-05,3.55307]
[1779295890402,41.65,77299.85,0.0,0.02305,2e-05,3.58337]
[1779295891326,41.65,77299.85,0.0,0.02305,2e-05,3.58337]
[1779295891422,41.64,77303.63,0.0,0.02311,2e-05,3.58994]
[1779295892859,41.64,77303.63,0.0,0.02311,2e-05,3.58994]
[1779295892960,41.64,77303.63,0.0,0.02311,2e-05,3.58982]
[1779295893869,41.64,77303.63,0.0,0.02311,2e-05,3.58982]
[1779295893881,41.64,77300.23,0.0,0.02304,2e-05,3.58064]
[1779295899465,41.64,77297.23,0.0,0.02297,2e-05,3.57205]
[1779295902881,41.64,77291.03,0.0,0.02285,2e-05,3.55547]
[1779295902904,41.64,77283.97,0.0,0.02271,2e-05,3.53677]
[1779295905737,41.64,77276.33,0.0,0.02256,2e-05,3.51664]
[1779295905747,41.64,77276.28,0.0,0.02256,2e-05,3.51652]
[1779295911548,41.64,77265.9,0.0,0.02235,2e-05,3.48946]
[1779295916560,41.64,77263.52,0.0,0.02231,2e-05,3.48339]
[1779295916587,41.64,77261.42,0.0,0.02227,2e-05,3.47795]
[1779295918245,41.64,77262.45,0.0,0.02229,2e-05,3.48067]
[1779295918601,41.64,77260.49,0.0,0.02225,2e-05,3.4756]
[1779295920272,41.64,77258.38,0.0,0.02221,2e-05,3.47015]
[1779295920615,41.64,77258.22,0.0,0.02221,2e-05,3.46977]
[1779295922362,41.64,77258.79,0.0,0.02222,2e-05,3.47129]
[1779295922628,41.64,77257.85,0.0,0.0222,2e-05,3.46889]
[1779295927665,41.64,77258.16,0.0,0.02221,2e-05,3.46986]
[1779295932701,41.64,77248.87,0.0,0.02203,2e-05,3.44591]
[1779295937736,41.64,77251.91,0.0,0.02209,2e-05,3.45402]
[1779295941900,41.64,77249.76,0.0,0.02205,2e-05,3.44859]
[1779295941931,41.64,77248.81,0.0,0.02203,2e-05,3.44618]
[1779295943876,41.64,77248.81,0.0,0.02203,2e-05,3.44622]
[1779295943882,41.64,77256.45,0.0,0.02218,2e-05,3.46606]
[1779295946827,41.64,77256.38,0.0,0.02218,2e-05,3.46588]
[1779295946849,41.64,77257.85,0.0,0.02221,2e-05,3.4697]
[1779295952842,41.64,77257.0,0.0,0.02218,2e-05,3.46512]
[1779295957876,41.64,77250.01,0.0,0.02204,2e-05,3.44707]
[1779295962912,41.65,77243.24,0.0,0.02191,2e-05,3.4297]
[1779295967947,41.65,77242.46,0.0,0.0219,2e-05,3.42799]
[1779295972982,41.65,77240.88,0.0,0.02187,2e-05,3.42427]
[1779295978017,41.65,77238.04,0.0,0.02182,2e-05,3.41725]
[1779295982047,41.65,77226.46,0.0,0.0216,2e-05,3.38786]
[1779295987081,41.65,77227.53,0.0,0.02163,2e-05,3.39116]
[1779295992117,41.65,77229.21,0.0,0.02166,2e-05,3.39601]
[1779295998159,41.65,77235.26,0.0,0.02178,2e-05,3.41203]
[1779296003194,41.65,77244.98,0.0,0.02197,2e-05,3.43747]
[1779296008229,41.66,77239.77,0.0,0.02187,2e-05,3.42432]
[1779296013262,41.66,77241.87,0.0,0.0219,2e-05,3.42772]
[1779296018300,41.66,77228.63,0.0,0.02165,2e-05,3.39422]
[1779296023334,41.66,77227.41,0.0,0.02163,2e-05,3.39171]
[1779296029375,41.66,77222.87,0.0,0.02155,2e-05,3.38093]
[1779296035418,41.66,77218.07,0.0,0.02147,2e-05,3.36965]
[1779296040455,41.67,77216.92,0.0,0.02146,2e-05,3.36756]
[1779296045490,41.67,77218.31,0.0,0.02149,2e-05,3.37195]
[1779296050525,41.67,77224.76,0.0,0.02162,2e-05,3.38924]
[1779296055561,41.67,77228.41,0.0,0.02169,2e-05,3.39925]
[1779296060600,41.68,77229.42,0.0,0.02171,2e-05,3.40246]
[1779296065631,41.68,77224.87,0.0,0.02163,2e-05,3.39148]
[1779296070665,41.68,77224.8,0.0,0.02164,2e-05,3.39205]
[1779296075701,41.68,77216.28,0.0,0.02147,2e-05,3.36885]
[1779296080736,41.69,77209.57,0.0,0.02135,2e-05,3.35281]
[1779296085770,41.69,77205.54,0.0,0.02128,2e-05,3.3438]
[1779296090806,41.69,77197.91,0.0,0.02115,2e-05,3.32591]
[1779296095840,41.7,77204.13,0.0,0.02128,2e-05,3.343]
[1779296100881,41.7,77208.6,0.0,0.02137,2e-05,3.35565]
[1779296102894,41.7,77218.96,0.0,0.02157,2e-05,3.38246]
[1779296107930,41.71,77214.73,0.0,0.0215,2e-05,3.37279]
[1779296112964,41.71,77217.29,0.0,0.02156,2e-05,3.38047]
[1779296117999,41.71,77221.17,0.0,0.02164,2e-05,3.39147]
[1779296123038,41.72,77222.28,0.0,0.02167,2e-05,3.39538]
[1779296129083,41.72,77222.47,0.0,0.02168,2e-05,3.39715]
[1779296134119,41.72,77221.1,0.0,0.02165,2e-05,3.3924]
[1779296139154,41.73,77225.92,0.0,0.02175,2e-05,3.40581]
[1779296144208,41.73,77226.93,0.0,0.02177,2e-05,3.40938]
[1779296149241,41.73,77228.81,0.0,0.02182,2e-05,3.41526]
[1779296154278,41.74,77230.33,0.0,0.02185,2e-05,3.42014]
[1779296159315,41.74,77237.34,0.0,0.022,2e-05,3.43914]
[1779296164348,41.74,77237.35,0.0,0.022,2e-05,3.43992]
[1779296169384,41.74,77238.18,0.0,0.02202,2e-05,3.44276]
[1779296174418,41.74,77238.2,0.0,0.02203,2e-05,3.44348]
[1779296176319,41.74,77236.93,0.0,0.02201,2e-05,3.44033]
[1779296176432,41.75,77236.63,0.0,0.022,2e-05,3.43968]
[1779296180047,41.75,77236.34,0.0,0.022,2e-05,3.43919]
[1779296180148,41.75,77232.65,0.0,0.02193,2e-05,3.42995]
[1779296185497,41.75,77229.97,0.0,0.02188,2e-05,3.42388]
[1779296190530,41.75,77230.12,0.0,0.02189,2e-05,3.42496]
[1779296195567,41.75,77237.41,0.0,0.02202,2e-05,3.44195]
[1779296196610,41.75,77237.41,0.0,0.02202,2e-05,3.44195]
[1779296196682,41.75,77245.65,0.0,0.02218,2e-05,3.46334]
[1779296199841,41.75,77253.5,0.0,0.02233,2e-05,3.48388]
[1779296199918,41.75,77256.02,0.0,0.02238,2e-05,3.49046]
[1779296204668,41.75,77257.11,0.0,0.0224,2e-05,3.49333]
[1779296204772,41.75,77260.15,0.0,0.02246,2e-05,3.50126]
[1779296206621,41.75,77260.15,0.0,0.02246,2e-05,3.50126]
[1779296206674,41.75,77272.98,0.0,0.02271,2e-05,3.53486]
[1779296211681,41.75,77271.41,0.0,0.02268,2e-05,3.53037]
[1779296214702,41.75,77260.93,0.0,0.02247,2e-05,3.50272]
[1779296219737,41.75,77255.7,0.0,0.02237,2e-05,3.48887]
[1779296224773,41.75,77247.25,0.0,0.02221,2e-05,3.46692]
[1779296227047,41.75,77246.68,0.0,0.0222,2e-05,3.46545]
[1779296227081,41.75,77245.24,0.0,0.02217,2e-05,3.46172]
[1779296230068,41.75,77243.01,0.0,0.02213,2e-05,3.45596]
[1779296230125,41.75,77239.56,0.0,0.02206,2e-05,3.44706]
[1779296235849,41.75,77235.98,0.0,0.02199,2e-05,3.43805]
[1779296240883,41.75,77233.68,0.0,0.02195,2e-05,3.43238]
[1779296245920,41.75,77228.94,0.0,0.02186,2e-05,3.4205]
[1779296250955,41.75,77226.79,0.0,0.02182,2e-05,3.41531]
[1779296252968,41.76,77214.48,0.0,0.02158,2e-05,3.38173]
[1779296258005,41.76,77213.59,0.0,0.02157,2e-05,3.38019]
[1779296263041,41.76,77210.11,0.0,0.02151,2e-05,3.37221]
[1779296268076,41.76,77216.91,0.0,0.02164,2e-05,3.39043]
[1779296273111,41.76,77222.74,0.0,0.02176,2e-05,3.40611]
[1779296278146,41.77,77222.84,0.0,0.02177,2e-05,3.40711]
[1779296283200,41.77,77222.72,0.0,0.02177,2e-05,3.40753]
[1779296288218,41.77,77222.85,0.0,0.02178,2e-05,3.40859]
[1779296293252,41.77,77222.09,0.0,0.02177,2e-05,3.40739]
[1779296300302,41.78,77223.15,0.0,0.0218,2e-05,3.41112]
[1779296305337,41.78,77213.17,0.0,0.02161,2e-05,3.38639]
[1779296308360,41.78,77241.5,0.0,0.02216,2e-05,3.45967]
[1779296312386,41.78,77255.86,0.0,0.02242,2e-05,3.49488]
[1779296317422,41.78,77258.3,0.0,0.02247,2e-05,3.5012]
[1779296322456,41.78,77257.4,0.0,0.02245,2e-05,3.49879]
[1779296324471,41.78,77246.93,0.0,0.02225,2e-05,3.47153]
[1779296329507,41.78,77240.74,0.0,0.02213,2e-05,3.45573]
[1779296334542,41.78,77239.41,0.0,0.02211,2e-05,3.45252]
[1779296339577,41.78,77234.42,0.0,0.02201,2e-05,3.43993]
[1779296345622,41.78,77233.81,0.0,0.022,2e-05,3.43872]
[1779296350658,41.79,77232.72,0.0,0.02199,2e-05,3.43621]
[1779296357706,41.79,77240.94,0.0,0.02215,2e-05,3.45764]
[1779296362744,41.79,77247.92,0.0,0.02228,2e-05,3.4757]
[1779296365764,41.79,77265.65,0.0,0.02263,2e-05,3.52182]
[1779296370800,41.78,77282.32,0.0,0.02295,2e-05,3.56512]
[1779296373822,41.78,77295.95,0.0,0.0232,2e-05,3.59831]
[1779296378856,41.78,77299.68,0.0,0.02327,2e-05,3.607]
[1779296383890,41.77,77297.91,0.0,0.02322,2e-05,3.6011]
[1779296388928,41.77,77295.88,0.0,0.02317,2e-05,3.59456]
[1779296392956,41.77,77280.46,0.0,0.02286,2e-05,3.55286]
[1779296397991,41.77,77282.6,0.0,0.0229,2e-05,3.55774]
[1779296403026,41.76,77275.19,0.0,0.02274,2e-05,3.53749]
[1779296407036,41.76,77276.65,0.0,0.02277,2e-05,3.54096]
[1779296407076,41.76,77275.35,0.0,0.02274,2e-05,3.53742]
[1779296408075,41.76,77252.72,0.0,0.0223,2e-05,3.47814]
[1779296411870,41.76,77254.33,0.0,0.02233,2e-05,3.48228]
[1779296412105,41.76,77257.23,0.0,0.02239,2e-05,3.4898]
[1779296417138,41.76,77253.97,0.0,0.02232,2e-05,3.48119]
[1779296419153,41.76,77264.37,0.0,0.02253,2e-05,3.50823]
[1779296424191,41.76,77264.72,0.0,0.02253,2e-05,3.50883]
[1779296429230,41.76,77274.74,0.0,0.02272,2e-05,3.53479]
[1779296433635,41.76,77275.63,0.0,0.02273,2e-05,3.53451]
[1779296434325,41.76,77268.06,0.0,0.02258,2e-05,3.51456]
[1779296435278,41.76,77236.85,0.0,0.02197,2e-05,3.43341]
[1779296438152,41.76,77236.43,0.0,0.02196,2e-05,3.43251]
[1779296438295,41.76,77235.2,0.0,0.02194,2e-05,3.42943]
[1779296441178,41.76,77234.74,0.0,0.02193,2e-05,3.42843]
[1779296441365,41.76,77234.71,0.0,0.02193,2e-05,3.42844]
[1779296442330,41.76,77252.75,0.0,0.02228,2e-05,3.47514]
[1779296442918,41.76,77252.75,0.0,0.02228,2e-05,3.47514]
[1779296443338,41.76,77255.41,0.0,0.02233,2e-05,3.48206]
[1779296448373,41.76,77254.09,0.0,0.02231,2e-05,3.47861]
[1779296453408,41.76,77254.84,0.0,0.02232,2e-05,3.4804]
[1779296458443,41.76,77255.42,0.0,0.02233,2e-05,3.48175]
[1779296463477,41.76,77258.27,0.0,0.02238,2e-05,3.48899]
[1779296468512,41.76,77258.56,0.0,0.02239,2e-05,3.48959]
[1779296473548,41.76,77266.76,0.0,0.02255,2e-05,3.51074]
[1779296478583,41.76,77270.72,0.0,0.02262,2e-05,3.52067]
[1779296483618,41.76,77270.47,0.0,0.02261,2e-05,3.51957]
[1779296488655,41.75,77271.87,0.0,0.02264,2e-05,3.52282]
[1779296493691,41.75,77276.39,0.0,0.02271,2e-05,3.53186]
[1779296498725,41.75,77273.73,0.0,0.02265,2e-05,3.52436]
[1779296505774,41.75,77270.05,0.0,0.02258,2e-05,3.51418]
[1779296510010,41.75,77267.64,0.0,0.02253,2e-05,3.5077]
[1779296510809,41.75,77269.36,0.0,0.02256,2e-05,3.51207]
[1779296512133,41.75,77270.32,0.0,0.02258,2e-05,3.51451]
[1779296512822,41.75,77269.99,0.0,0.02257,2e-05,3.51364]
[1779296517858,41.75,77277.71,0.0,0.02272,2e-05,3.53327]
[1779296522892,41.75,77277.74,0.0,0.02272,2e-05,3.53278]
[1779296527574,41.74,77278.62,0.0,0.02273,2e-05,3.53476]
[1779296527666,41.74,77268.42,0.0,0.02253,2e-05,3.50791]
[1779296528593,41.74,77268.42,0.0,0.02253,2e-05,3.50791]
[1779296528614,41.74,77267.56,0.0,0.02251,2e-05,3.5056]
[1779296533972,41.74,77267.51,0.0,0.02251,2e-05,3.5052]
[1779296539009,41.74,77270.85,0.0,0.02257,2e-05,3.51369]
[1779296542031,41.74,77282.27,0.0,0.0228,2e-05,3.54346]
[1779296547067,41.74,77290.68,0.0,0.02296,2e-05,3.56509]
[1779296552102,41.74,77292.75,0.0,0.02298,2e-05,3.5675]
[1779296557138,41.74,77282.97,0.0,0.02278,2e-05,3.54099]
[1779296562172,41.74,77282.4,0.0,0.02277,2e-05,3.53911]
[1779296565841,41.73,77273.3,0.0,0.02259,2e-05,3.51509]
[1779296566200,41.73,77270.9,0.0,0.02254,2e-05,3.50876]
[1779296567842,41.73,77270.9,0.0,0.02254,2e-05,3.50876]
[1779296568214,41.73,77266.09,0.0,0.02244,2e-05,3.49618]
[1779296570454,41.73,77266.25,0.0,0.02245,2e-05,3.4966]
[1779296570537,41.73,77263.8,0.0,0.0224,2e-05,3.49022]
[1779296576234,41.74,77262.28,0.0,0.02237,2e-05,3.48632]
[1779296581307,41.74,77260.8,0.0,0.02234,2e-05,3.4825]
[1779296586343,41.74,77259.24,0.0,0.02231,2e-05,3.47845]
[1779296591378,41.74,77256.79,0.0,0.02226,2e-05,3.47208]
[1779296596414,41.74,77256.12,0.0,0.02225,2e-05,3.47034]
[1779296601448,41.74,77255.8,0.0,0.02224,2e-05,3.46949]
[1779296604470,41.74,77244.62,0.0,0.02203,2e-05,3.44057]
[1779296609506,41.74,77243.05,0.0,0.022,2e-05,3.43667]
[1779296614542,41.74,77238.09,0.0,0.02189,2e-05,3.42179]
[1779296619577,41.74,77236.82,0.0,0.02187,2e-05,3.41878]
[1779296624612,41.74,77235.12,0.0,0.02184,2e-05,3.41467]
[1779296629647,41.74,77231.27,0.0,0.02177,2e-05,3.40509]
[1779296634682,41.74,77234.44,0.0,0.02183,2e-05,3.41349]
[1779296639717,41.74,77233.59,0.0,0.02182,2e-05,3.41154]
[1779296646735,41.74,77233.59,0.0,0.02182,2e-05,3.41185]
[1779296651801,41.74,77228.74,0.0,0.02173,2e-05,3.39967]
[1779296656835,41.74,77227.46,0.0,0.02171,2e-05,3.3967]
[1779296661875,41.74,77226.05,0.0,0.02168,2e-05,3.39343]
[1779296662882,41.74,77214.89,0.0,0.02147,2e-05,3.3651]
[1779296667917,41.75,77214.32,0.0,0.02147,2e-05,3.36432]
[1779296672953,41.75,77218.75,0.0,0.02154,2e-05,3.37405]
[1779296677986,41.75,77218.7,0.0,0.02154,2e-05,3.3746]
[1779296683022,41.75,77216.94,0.0,0.02152,2e-05,3.37089]
[1779296688057,41.75,77213.85,0.0,0.02147,2e-05,3.36392]
[1779296694099,41.76,77215.09,0.0,0.0215,2e-05,3.36813]
[1779296699133,41.76,77207.96,0.0,0.02137,2e-05,3.35102]
[1779296705185,41.76,77219.42,0.0,0.02159,2e-05,3.38127]
[1779296710219,41.77,77220.7,0.0,0.02163,2e-05,3.38538]
[1779296715255,41.77,77221.11,0.0,0.02164,2e-05,3.38728]
[1779296718275,41.77,77208.49,0.0,0.02141,2e-05,3.35574]
[1779296723311,41.77,77208.97,0.0,0.02142,2e-05,3.35809]
[1779296728347,41.78,77210.52,0.0,0.02146,2e-05,3.36316]
[1779296732375,41.78,77202.88,0.0,0.02131,2e-05,3.34245]
[1779296734390,41.78,77191.74,0.0,0.02111,2e-05,3.31495]
[1779296739425,41.79,77185.23,0.0,0.02102,2e-05,3.30286]
[1779296744460,41.8,77178.59,0.0,0.02091,2e-05,3.28791]
[1779296749495,41.8,77179.16,0.0,0.02093,2e-05,3.29089]
[1779296754531,41.81,77178.69,0.0,0.02093,2e-05,3.29122]
[1779296759565,41.81,77183.97,0.0,0.02104,2e-05,3.30585]
[1779296765607,41.82,77184.41,0.0,0.02106,2e-05,3.30853]
[1779296770643,41.82,77189.28,0.0,0.02116,2e-05,3.32198]
[1779296775678,41.83,77192.37,0.0,0.02123,2e-05,3.33091]
[1779296777691,41.83,77206.24,0.0,0.02149,2e-05,3.36636]
[1779296782727,41.83,77207.56,0.0,0.02152,2e-05,3.37054]
[1779296787761,41.83,77206.83,0.0,0.02151,2e-05,3.36952]
[1779296792798,41.83,77207.2,0.0,0.02151,2e-05,3.369]
[1779296797836,41.84,77213.27,0.0,0.02163,2e-05,3.3852]
[1779296802867,41.84,77212.95,0.0,0.02163,2e-05,3.3851]
[1779296805271,41.84,77219.81,0.0,0.02177,2e-05,3.40287]
[1779296805889,41.84,77225.02,0.0,0.02187,2e-05,3.41631]
[1779296806896,41.84,77236.77,0.0,0.02209,2e-05,3.44659]
[1779296807265,41.84,77236.77,0.0,0.02209,2e-05,3.44659]
[1779296807902,41.84,77238.01,0.0,0.02212,2e-05,3.44983]
[1779296809261,41.84,77238.01,0.0,0.02212,2e-05,3.44983]
[1779296809917,41.84,77238.13,0.0,0.02212,2e-05,3.45021]
[1779296816966,41.84,77238.96,0.0,0.02214,2e-05,3.45254]
[1779296822001,41.84,77235.46,0.0,0.02207,2e-05,3.44367]
[1779296827037,41.84,77236.17,0.0,0.02208,2e-05,3.44566]
[1779296833080,41.84,77236.98,0.0,0.0221,2e-05,3.44794]
[1779296838119,41.84,77247.54,0.0,0.0223,2e-05,3.47521]
[1779296843150,41.84,77246.88,0.0,0.02229,2e-05,3.47336]
[1779296848144,41.84,77258.96,0.0,0.02252,2e-05,3.50451]
[1779296853221,41.84,77270.05,0.0,0.02272,2e-05,3.53056]
[1779296858256,41.84,77270.82,0.0,0.02273,2e-05,3.53186]
[1779296863291,41.84,77266.66,0.0,0.02265,2e-05,3.52033]
[1779296868326,41.83,77261.52,0.0,0.02254,2e-05,3.50636]
[1779296873361,41.83,77264.14,0.0,0.02259,2e-05,3.51267]
[1779296878395,41.83,77260.08,0.0,0.0225,2e-05,3.50151]
[1779296883431,41.83,77249.32,0.0,0.02229,2e-05,3.47307]
[1779296888465,41.83,77244.52,0.0,0.02219,2e-05,3.46017]
[1779296893501,41.83,77240.55,0.0,0.02212,2e-05,3.44953]
[1779296898536,41.83,77240.94,0.0,0.02212,2e-05,3.45053]
[1779296903571,41.83,77242.37,0.0,0.02215,2e-05,3.45417]
[1779296908606,41.83,77243.32,0.0,0.02217,2e-05,3.45655]
[1779296913642,41.83,77243.96,0.0,0.02217,2e-05,3.45579]
[1779296918676,41.83,77245.35,0.0,0.02219,2e-05,3.45931]
[1779296923711,41.83,77245.92,0.0,0.0222,2e-05,3.4607]
[1779296928747,41.83,77244.02,0.0,0.02216,2e-05,3.45571]
[1779296929755,41.83,77232.09,0.0,0.02194,2e-05,3.42498]
[1779296934790,41.83,77231.58,0.0,0.02193,2e-05,3.42391]
[1779296939824,41.83,77231.51,0.0,0.02193,2e-05,3.424]
[1779296944859,41.83,77240.31,0.0,0.0221,2e-05,3.4468]
[1779296949895,41.83,77237.43,0.0,0.02204,2e-05,3.43943]
[1779296954930,41.83,77239.36,0.0,0.02208,2e-05,3.44449]
[1779296959964,41.83,77244.25,0.0,0.02218,2e-05,3.45711]
[1779296965001,41.83,77245.67,0.0,0.0222,2e-05,3.4607]
[1779296970037,41.83,77257.58,0.0,0.02243,2e-05,3.4914]
[1779296975075,41.83,77256.47,0.0,0.02239,2e-05,3.4858]
[1779296980109,41.82,77256.02,0.0,0.02238,2e-05,3.48431]
[1779296985145,41.82,77255.15,0.0,0.02236,2e-05,3.48173]
[1779296990187,41.82,77255.09,0.0,0.02236,2e-05,3.48126]
[1779296995224,41.82,77249.33,0.0,0.02224,2e-05,3.46601]
[1779297000262,41.82,77252.23,0.0,0.0223,2e-05,3.47329]
[1779297005301,41.82,77245.98,0.0,0.02218,2e-05,3.45684]
[1779297007308,41.82,77233.3,0.0,0.02193,2e-05,3.42416]
[1779297012342,41.82,77234.94,0.0,0.02197,2e-05,3.42858]
[1779297017379,41.82,77236.36,0.0,0.02199,2e-05,3.43244]
[1779297022414,41.82,77239.05,0.0,0.02205,2e-05,3.43957]
[1779297027452,41.82,77246.62,0.0,0.02219,2e-05,3.45929]
[1779297029464,41.82,77257.05,0.0,0.0224,2e-05,3.48631]
[1779297034499,41.82,77261.13,0.0,0.02246,2e-05,3.49442]
[1779297038529,41.82,77273.77,0.0,0.0227,2e-05,3.52704]
[1779297044570,41.82,77278.29,0.0,0.02279,2e-05,3.53816]
[1779297049604,41.82,77283.78,0.0,0.02289,2e-05,3.55196]
[1779297052629,41.82,77264.78,0.0,0.02251,2e-05,3.5017]
[1779297057662,41.81,77266.68,0.0,0.02254,2e-05,3.50447]
[1779297062696,41.8,77267.53,0.0,0.02254,2e-05,3.50492]
[1779297067736,41.8,77272.19,0.0,0.02263,2e-05,3.51667]
[1779297072770,41.8,77274.71,0.0,0.02267,2e-05,3.52266]
[1779297074091,41.8,77274.71,0.0,0.02267,2e-05,3.52266]
[1779297074173,41.8,77275.97,0.0,0.0227,2e-05,3.52585]
[1779297076118,41.8,77275.97,0.0,0.02269,2e-05,3.52574]
[1779297076220,41.8,77276.75,0.0,0.02271,2e-05,3.52767]
[1779297081833,41.8,77277.1,0.0,0.02271,2e-05,3.52791]
[1779297087875,41.8,77278.96,0.0,0.02274,2e-05,3.53214]
[1779297092910,41.79,77282.13,0.0,0.02279,2e-05,3.53755]
[1779297098955,41.79,77287.27,0.0,0.02288,2e-05,3.55038]
[1779297103991,41.79,77278.58,0.0,0.02271,2e-05,3.52692]
[1779297109025,41.79,77279.12,0.0,0.02271,2e-05,3.52791]
[1779297112046,41.79,77266.8,0.0,0.02247,2e-05,3.49544]
[1779297117084,41.79,77274.16,0.0,0.02261,2e-05,3.51448]
[1779297122118,41.79,77277.59,0.0,0.02268,2e-05,3.52321]
[1779297127153,41.79,77281.51,0.0,0.02275,2e-05,3.53314]
[1779297132188,41.79,77269.86,0.0,0.02252,2e-05,3.50232]
[1779297137224,41.79,77271.45,0.0,0.02255,2e-05,3.5064]
[1779297142258,41.79,77274.42,0.0,0.02261,2e-05,3.51409]
[1779297147293,41.79,77276.05,0.0,0.02264,2e-05,3.51819]
[1779297152328,41.78,77259.33,0.0,0.0223,2e-05,3.47218]
[1779297157363,41.79,77257.22,0.0,0.02226,2e-05,3.46698]
[1779297162398,41.79,77255.5,0.0,0.02223,2e-05,3.46278]
[1779297167436,41.79,77256.03,0.0,0.02224,2e-05,3.46442]
[1779297172472,41.79,77264.09,0.0,0.0224,2e-05,3.48543]
[1779297177507,41.79,77267.06,0.0,0.02246,2e-05,3.49317]
[1779297182537,41.79,77274.59,0.0,0.0226,2e-05,3.51277]
[1779297187574,41.79,77284.03,0.0,0.02279,2e-05,3.53729]
[1779297190594,41.79,77271.32,0.0,0.02254,2e-05,3.50386]
[1779297196638,41.79,77273.87,0.0,0.02259,2e-05,3.51046]
[1779297201673,41.79,77277.3,0.0,0.02265,2e-05,3.51933]
[1779297206708,41.79,77281.29,0.0,0.02273,2e-05,3.52963]
[1779297211743,41.78,77281.59,0.0,0.02272,2e-05,3.52786]
[1779297216779,41.78,77282.19,0.0,0.02273,2e-05,3.52928]
[1779297220933,41.78,77284.79,0.0,0.02278,2e-05,3.53602]
[1779297220976,41.78,77315.31,0.0,0.02339,2e-05,3.617]
[1779297222841,41.78,77381.52,0.0,0.02476,2e-05,3.7974]
[1779297223839,41.77,77407.21,0.0,0.02527,2e-05,3.8641]
[1779297225866,41.77,77378.4,0.0,0.02465,2e-05,3.78313]
[1779297226869,41.77,77360.65,0.0,0.02427,2e-05,3.73321]
[1779297229688,41.76,77365.74,0.0,0.02437,2e-05,3.74639]
[1779297229889,41.76,77348.04,0.0,0.024,2e-05,3.69756]
[1779297234924,41.76,77342.96,0.0,0.02388,2e-05,3.68206]
[1779297239960,41.75,77351.59,0.0,0.02405,2e-05,3.7039]
[1779297245002,41.75,77357.07,0.0,0.02414,2e-05,3.71685]
[1779297250046,41.74,77367.55,0.0,0.02435,2e-05,3.74344]
[1779297255072,41.73,77368.45,0.0,0.02435,2e-05,3.74363]
[1779297259108,41.73,77356.58,0.0,0.02409,2e-05,3.70927]
[1779297264136,41.7,77362.96,0.0,0.02414,2e-05,3.71651]
[1779297268165,41.67,77351.69,0.0,0.02383,2e-05,3.67624]
[1779297270175,41.67,77336.42,0.0,0.02352,2e-05,3.63422]
[1779297271182,41.67,77326.6,0.0,0.0233,2e-05,3.60513]
[1779297276218,41.67,77329.06,0.0,0.02334,2e-05,3.61046]
[1779297281252,41.66,77329.69,0.0,0.02334,2e-05,3.61093]
[1779297286288,41.66,77336.32,0.0,0.02347,2e-05,3.6274]
[1779297291322,41.66,77336.13,0.0,0.02345,2e-05,3.62557]
[1779297296357,41.65,77338.18,0.0,0.02348,2e-05,3.62979]
[1779297301398,41.65,77339.33,0.0,0.0235,2e-05,3.63157]
[1779297305428,41.64,77349.98,0.0,0.02371,2e-05,3.65917]
[1779297309456,41.64,77339.05,0.0,0.02347,2e-05,3.62853]
[1779297314490,41.64,77339.48,0.0,0.02347,2e-05,3.62841]
[1779297319525,41.63,77333.54,0.0,0.02334,2e-05,3.61129]
[1779297324560,41.63,77335.64,0.0,0.02338,2e-05,3.61584]
[1779297329594,41.63,77330.65,0.0,0.02327,2e-05,3.60137]
[1779297334630,41.63,77331.2,0.0,0.02326,2e-05,3.59952]
[1779297339666,41.62,77329.76,0.0,0.02322,2e-05,3.59483]
[1779297344700,41.62,77327.64,0.0,0.02317,2e-05,3.5884]
[1779297349735,41.62,77320.17,0.0,0.02302,2e-05,3.56778]
[1779297354770,41.62,77319.96,0.0,0.02301,2e-05,3.56671]
[1779297359805,41.62,77320.49,0.0,0.02302,2e-05,3.56762]
[1779297364851,41.61,77321.3,0.0,0.02303,2e-05,3.56939]
[1779297369885,41.61,77329.14,0.0,0.02318,2e-05,3.58969]
[1779297374921,41.61,77325.72,0.0,0.02311,2e-05,3.57995]
[1779297379957,41.61,77320.25,0.0,0.023,2e-05,3.56495]
[1779297385000,41.61,77322.72,0.0,0.02304,2e-05,3.57097]
[1779297390034,41.61,77335.77,0.0,0.0233,2e-05,3.60522]
[1779297390978,41.61,77335.77,0.0,0.0233,2e-05,3.60522]
[1779297391082,41.61,77353.22,0.0,0.02364,2e-05,3.6498]
[1779297392752,41.61,77353.22,0.0,0.02364,2e-05,3.6498]
[1779297393055,41.6,77357.07,0.0,0.02371,2e-05,3.65962]
[1779297398089,41.6,77353.87,0.0,0.02364,2e-05,3.64964]
[1779297403124,41.6,77353.82,0.0,0.02363,2e-05,3.64819]
[1779297407153,41.59,77343.25,0.0,0.0234,2e-05,3.61873]
[1779297408159,41.59,77331.17,0.0,0.02316,2e-05,3.58614]
[1779297413195,41.59,77334.46,0.0,0.02322,2e-05,3.59414]
[1779297418231,41.59,77321.06,0.0,0.02294,2e-05,3.5577]
[1779297423267,41.59,77314.36,0.0,0.02281,2e-05,3.5396]
[1779297426288,41.59,77302.84,0.0,0.02258,2e-05,3.50907]
[1779297431323,41.59,77308.3,0.0,0.02269,2e-05,3.52343]
[1779297436358,41.59,77312.36,0.0,0.02277,2e-05,3.53392]
[1779297441404,41.59,77329.88,0.0,0.02311,2e-05,3.58014]
[1779297446446,41.58,77327.82,0.0,0.02307,2e-05,3.574]
[1779297452491,41.58,77334.16,0.0,0.02317,2e-05,3.58774]
[1779297457527,41.58,77344.97,0.0,0.02339,2e-05,3.61594]
[1779297462562,41.58,77337.42,0.0,0.02323,2e-05,3.59483]
[1779297467598,41.58,77324.65,0.0,0.02297,2e-05,3.56022]
[1779297472632,41.58,77320.55,0.0,0.02288,2e-05,3.549]
[1779297478676,41.57,77323.1,0.0,0.02293,2e-05,3.55542]
[1779297483710,41.57,77320.52,0.0,0.02288,2e-05,3.54825]
[1779297488744,41.57,77330.66,0.0,0.02308,2e-05,3.57484]
[1779297493780,41.57,77335.9,0.0,0.02318,2e-05,3.58832]
[1779297498814,41.57,77336.4,0.0,0.02318,2e-05,3.5891]
[1779297503862,41.57,77343.79,0.0,0.02333,2e-05,3.60829]
[1779297506886,41.57,77354.28,0.0,0.02354,2e-05,3.63611]
[1779297511924,41.56,77360.52,0.0,0.02364,2e-05,3.64949]
[1779297516959,41.56,77366.81,0.0,0.02376,2e-05,3.66542]
[1779297523001,41.56,77366.04,0.0,0.02373,2e-05,3.66167]
[1779297528039,41.55,77376.34,0.0,0.02394,2e-05,3.68817]
[1779297533075,41.55,77372.01,0.0,0.02383,2e-05,3.67473]
[1779297538109,41.54,77370.02,0.0,0.02378,2e-05,3.66769]
[1779297543146,41.54,77370.61,0.0,0.02378,2e-05,3.66729]
[1779297549190,41.53,77363.88,0.0,0.02363,2e-05,3.64747]
[1779297554223,41.53,77371.46,0.0,0.02377,2e-05,3.66683]
[1779297558253,41.52,77387.78,0.0,0.02409,2e-05,3.70932]
[1779297563288,41.52,77389.42,0.0,0.02411,2e-05,3.71171]
[1779297567317,41.51,77403.52,0.0,0.02439,2e-05,3.74886]
[1779297572352,41.51,77403.69,0.0,0.02437,2e-05,3.74457]
[1779297577387,41.5,77398.26,0.0,0.02423,2e-05,3.72745]
[1779297579401,41.5,77386.5,0.0,0.02398,2e-05,3.69433]
[1779297584436,41.49,77392.47,0.0,0.02409,2e-05,3.70896]
[1779297589470,41.49,77402.14,0.0,0.02428,2e-05,3.73374]
[1779297591491,41.48,77414.64,0.0,0.02454,2e-05,3.76756]
[1779297596521,41.48,77422.06,0.0,0.02468,2e-05,3.78589]
[1779297601555,41.47,77421.63,0.0,0.02465,2e-05,3.78232]
[1779297606599,41.46,77426.91,0.0,0.02474,2e-05,3.79463]
[1779297609615,41.46,77440.22,0.0,0.02502,2e-05,3.83041]
[1779297614650,41.45,77439.44,0.0,0.02498,2e-05,3.82539]
[1779297617672,41.45,77428.29,0.0,0.02473,2e-05,3.79247]
[1779297622706,41.44,77424.22,0.0,0.02462,2e-05,3.77858]
[1779297627743,41.43,77423.87,0.0,0.02459,2e-05,3.7751]
[1779297630775,41.43,77439.18,0.0,0.02491,2e-05,3.81641]
[1779297635808,41.42,77440.33,0.0,0.0249,2e-05,3.81426]
[1779297640844,41.41,77441.11,0.0,0.02489,2e-05,3.81356]
[1779297645878,41.41,77430.61,0.0,0.02464,2e-05,3.78126]
[1779297650913,41.4,77425.69,0.0,0.02451,2e-05,3.7644]
[1779297655948,41.39,77434.49,0.0,0.02468,2e-05,3.78618]
[1779297660987,41.38,77434.17,0.0,0.02465,2e-05,3.78245]
[1779297666044,41.37,77440.86,0.0,0.02477,2e-05,3.79824]
[1779297669065,41.37,77430.14,0.0,0.02453,2e-05,3.76659]
[1779297674100,41.36,77437.33,0.0,0.02466,2e-05,3.7839]
[1779297679138,41.35,77434.74,0.0,0.02458,2e-05,3.77379]
[1779297684171,41.34,77436.11,0.0,0.02459,2e-05,3.77478]
[1779297689205,41.34,77439.04,0.0,0.02463,2e-05,3.78005]
[1779297694241,41.33,77425.67,0.0,0.02431,2e-05,3.73764]
[1779297699275,41.32,77427.1,0.0,0.02432,2e-05,3.73916]
[1779297704311,41.32,77426.73,0.0,0.0243,2e-05,3.73572]
[1779297709346,41.31,77428.19,0.0,0.02431,2e-05,3.7374]
[1779297714382,41.3,77420.68,0.0,0.02413,2e-05,3.71427]
[1779297716397,41.3,77431.93,0.0,0.02436,2e-05,3.74457]
[1779297721429,41.29,77438.38,0.0,0.02448,2e-05,3.76013]
[1779297726465,41.29,77436.8,0.0,0.02443,2e-05,3.75331]
[1779297731500,41.28,77445.56,0.0,0.0246,2e-05,3.77532]
[1779297736535,41.27,77447.59,0.0,0.02462,2e-05,3.77858]
[1779297741595,41.27,77450.54,0.0,0.02466,2e-05,3.78443]
[1779297746624,41.26,77452.94,0.0,0.0247,2e-05,3.78875]
[1779297751659,41.25,77455.43,0.0,0.02472,2e-05,3.79085]
[1779297756694,41.25,77450.54,0.0,0.02459,2e-05,3.77487]
[1779297761729,41.24,77457.79,0.0,0.02473,2e-05,3.79275]
[1779297766764,41.23,77451.38,0.0,0.02457,2e-05,3.77227]
[1779297771799,41.23,77455.69,0.0,0.02465,2e-05,3.78186]
[1779297776835,41.22,77454.28,0.0,0.0246,2e-05,3.77529]
[1779297781870,41.21,77453.91,0.0,0.02457,2e-05,3.77165]
[1779297786907,41.2,77452.36,0.0,0.02452,2e-05,3.76479]
[1779297790103,41.2,77447.8,0.0,0.02441,2e-05,3.75105]
[1779297790113,41.2,77456.37,0.0,0.02459,2e-05,3.77451]
[1779297792114,41.2,77456.37,0.0,0.02459,2e-05,3.77402]
[1779297792117,41.2,77462.16,0.0,0.0247,2e-05,3.78918]
[1779297797984,41.19,77462.61,0.0,0.02469,2e-05,3.78775]
[1779297803019,41.18,77464.8,0.0,0.02472,2e-05,3.79126]
[1779297808055,41.17,77468.03,0.0,0.02476,2e-05,3.79724]
[1779297813090,41.17,77468.33,0.0,0.02474,2e-05,3.79356]
[1779297818125,41.16,77467.52,0.0,0.0247,2e-05,3.78843]
[1779297823160,41.15,77471.9,0.0,0.02477,2e-05,3.79838]
[1779297826181,41.15,77456.81,0.0,0.02444,2e-05,3.75472]
[1779297831217,41.14,77460.83,0.0,0.02451,2e-05,3.76387]
[1779297837259,41.14,77459.62,0.0,0.02446,2e-05,3.75782]
[1779297842295,41.13,77454.86,0.0,0.02434,2e-05,3.74236]
[1779297845237,41.13,77442.27,0.0,0.02407,2e-05,3.70619]
[1779297850351,41.12,77438.21,0.0,0.02397,2e-05,3.6931]
[1779297855385,41.12,77438.76,0.0,0.02397,2e-05,3.69288]
[1779297860421,41.11,77441.28,0.0,0.02401,2e-05,3.69813]
[1779297865456,41.11,77441.3,0.0,0.02399,2e-05,3.69652]
[1779297870496,41.1,77451.72,0.0,0.0242,2e-05,3.72372]
[1779297875526,41.1,77457.48,0.0,0.02429,2e-05,3.73529]
[1779297880561,41.09,77454.57,0.0,0.02422,2e-05,3.72517]
[1779297885596,41.09,77458.34,0.0,0.02428,2e-05,3.7336]
[1779297890633,41.08,77459.65,0.0,0.02429,2e-05,3.735]
[1779297896674,41.07,77459.73,0.0,0.02427,2e-05,3.73251]
[1779297901709,41.07,77460.31,0.0,0.02426,2e-05,3.73188]
[1779297903723,41.06,77443.91,0.0,0.02391,2e-05,3.68552]
[1779297908757,41.06,77436.34,0.0,0.02374,2e-05,3.66294]
[1779297913795,41.05,77430.09,0.0,0.0236,2e-05,3.64414]
[1779297918833,41.05,77442.69,0.0,0.02385,2e-05,3.67714]
[1779297923871,41.04,77447.58,0.0,0.02394,2e-05,3.68873]
[1779297928900,41.04,77438.24,0.0,0.02373,2e-05,3.66108]
[1779297933935,41.03,77437.65,0.0,0.02369,2e-05,3.65532]
[1779297938975,41.03,77438.63,0.0,0.02369,2e-05,3.65637]
[1779297944012,41.02,77436.95,0.0,0.02365,2e-05,3.65015]
[1779297949041,41.02,77437.88,0.0,0.02365,2e-05,3.6511]
[1779297954075,41.02,77430.55,0.0,0.02349,2e-05,3.62941]
[1779297959111,41.01,77433.89,0.0,0.02355,2e-05,3.63712]
[1779297964146,41.01,77437.52,0.0,0.02361,2e-05,3.64566]
[1779297969181,41.0,77437.61,0.0,0.0236,2e-05,3.64454]
[1779297974217,41.0,77446.01,0.0,0.02377,2e-05,3.66627]
[1779297979252,41.0,77446.59,0.0,0.02377,2e-05,3.66631]
[1779297984287,40.99,77449.57,0.0,0.02382,2e-05,3.67286]
[1779297990329,40.98,77449.64,0.0,0.0238,2e-05,3.67093]
[1779297995364,40.98,77456.68,0.0,0.02392,2e-05,3.68614]
[1779298000399,40.97,77463.2,0.0,0.02404,2e-05,3.70202]
[1779298006363,40.97,77467.13,0.0,0.02411,2e-05,3.7107]
[1779298007044,40.97,77467.13,0.0,0.02411,2e-05,3.7107]
[1779298007071,40.97,77468.55,0.0,0.02414,2e-05,3.71465]
[1779298008458,40.97,77494.27,0.0,0.02468,2e-05,3.78587]
[1779298012966,40.96,77493.86,0.0,0.02466,2e-05,3.78328]
[1779298013023,40.96,77488.99,0.0,0.02455,2e-05,3.76908]
[1779298017059,40.96,77489.27,0.0,0.02455,2e-05,3.76848]
[1779298017128,40.95,77484.46,0.0,0.02444,2e-05,3.75452]
[1779298019071,40.95,77484.46,0.0,0.02444,2e-05,3.75408]
[1779298019152,40.95,77481.3,0.0,0.02437,2e-05,3.74484]
[1779298024569,40.95,77484.14,0.0,0.02441,2e-05,3.75027]
[1779298029604,40.94,77484.1,0.0,0.02439,2e-05,3.74811]
[1779298034639,40.93,77485.3,0.0,0.0244,2e-05,3.74942]
[1779298039674,40.93,77490.08,0.0,0.02449,2e-05,3.76077]
[1779298044712,40.92,77490.95,0.0,0.02449,2e-05,3.76113]
[1779298049747,40.92,77491.25,0.0,0.02448,2e-05,3.75991]
[1779298054195,40.91,77492.05,0.0,0.02447,2e-05,3.75846]
[1779298054268,40.91,77494.4,0.0,0.02452,2e-05,3.76467]
[1779298056198,40.91,77494.45,0.0,0.02452,2e-05,3.76445]
[1779298056208,40.91,77508.41,0.0,0.02481,2e-05,3.80348]
[1779298058816,40.91,77519.69,0.0,0.02505,2e-05,3.83408]
[1779298063852,40.9,77519.53,0.0,0.02502,2e-05,3.83091]
[1779298068889,40.89,77519.42,0.0,0.025,2e-05,3.82789]
[1779298070903,40.89,77536.34,0.0,0.02536,2e-05,3.8752]
[1779298075938,40.88,77535.39,0.0,0.02532,2e-05,3.86932]
[1779298080829,40.87,77537.82,0.0,0.02535,2e-05,3.87381]
[1779298080975,40.87,77539.01,0.0,0.02537,2e-05,3.8766]
[1779298081981,40.87,77553.32,0.0,0.02569,2e-05,3.9173]
[1779298083004,40.87,77567.07,0.0,0.02599,2e-05,3.95662]
[1779298085404,40.87,77570.77,0.0,0.02607,2e-05,3.96666]
[1779298086010,40.86,77579.66,0.0,0.02625,2e-05,3.99113]
[1779298091057,40.85,77578.36,0.0,0.02619,2e-05,3.98317]
[1779298092065,40.85,77565.66,0.0,0.0259,2e-05,3.94518]
[1779298097100,40.84,77558.47,0.0,0.02571,2e-05,3.92047]
[1779298099113,40.83,77546.87,0.0,0.02544,2e-05,3.88548]
[1779298103143,40.83,77534.48,0.0,0.02515,2e-05,3.84731]
[1779298108177,40.82,77533.52,0.0,0.0251,2e-05,3.84161]
[1779298113219,40.81,77533.28,0.0,0.02506,2e-05,3.83547]
[1779298118248,40.8,77530.77,0.0,0.02498,2e-05,3.82531]
[1779298124292,40.79,77527.14,0.0,0.02487,2e-05,3.81147]
[1779298129326,40.79,77523.93,0.0,0.02478,2e-05,3.79949]
[1779298134361,40.78,77517.82,0.0,0.02463,2e-05,3.77944]
[1779298139396,40.77,77518.28,0.0,0.02462,2e-05,3.77812]
[1779298144435,40.76,77501.87,0.0,0.02425,2e-05,3.72933]
[1779298148463,40.76,77490.72,0.0,0.02399,2e-05,3.69647]
[1779298151312,40.76,77490.82,0.0,0.02399,2e-05,3.69602]
[1779298151487,40.76,77491.61,0.0,0.02401,2e-05,3.69787]
[1779298152496,40.76,77533.16,0.0,0.0249,2e-05,3.81471]
[1779298157244,40.75,77536.78,0.0,0.02496,2e-05,3.82275]
[1779298157530,40.75,77534.63,0.0,0.02491,2e-05,3.81605]
[1779298162563,40.74,77530.98,0.0,0.02481,2e-05,3.80297]
[1779298167599,40.73,77528.44,0.0,0.02473,2e-05,3.79258]
[1779298172634,40.72,77529.58,0.0,0.02471,2e-05,3.79073]
[1779298177668,40.72,77528.13,0.0,0.02466,2e-05,3.78399]
[1779298182705,40.71,77518.06,0.0,0.02443,2e-05,3.75303]
[1779298186732,40.71,77503.9,0.0,0.02411,2e-05,3.71147]
[1779298191767,40.7,77503.51,0.0,0.02409,2e-05,3.70841]
[1779298196803,40.7,77504.46,0.0,0.02409,2e-05,3.70913]
[1779298198816,40.69,77491.73,0.0,0.02382,2e-05,3.67296]
[1779298201839,40.69,77503.64,0.0,0.02406,2e-05,3.70514]
[1779298206874,40.68,77519.36,0.0,0.02438,2e-05,3.74726]
[1779298208886,40.68,77529.84,0.0,0.0246,2e-05,3.77598]
[1779298213923,40.68,77529.65,0.0,0.02458,2e-05,3.77298]
[1779298215937,40.67,77516.6,0.0,0.02429,2e-05,3.73516]
[1779298220972,40.67,77509.04,0.0,0.02411,2e-05,3.71193]
[1779298222985,40.67,77522.93,0.0,0.0244,2e-05,3.75021]
[1779298228021,40.66,77522.77,0.0,0.02438,2e-05,3.74752]
[1779298233055,40.65,77525.26,0.0,0.0244,2e-05,3.74976]
[1779298238089,40.65,77516.78,0.0,0.0242,2e-05,3.72373]
[1779298243125,40.64,77517.0,0.0,0.02419,2e-05,3.72233]
[1779298248161,40.64,77514.18,0.0,0.02412,2e-05,3.71248]
[1779298253198,40.63,77514.74,0.0,0.02412,2e-05,3.7122]
[1779298258233,40.63,77516.13,0.0,0.02413,2e-05,3.71428]
[1779298263273,40.62,77511.54,0.0,0.02402,2e-05,3.69974]
[1779298268311,40.62,77509.18,0.0,0.02396,2e-05,3.69155]
[1779298273346,40.61,77499.45,0.0,0.02374,2e-05,3.663]
[1779298278381,40.61,77500.23,0.0,0.02375,2e-05,3.66393]
[1779298283415,40.61,77499.74,0.0,0.02373,2e-05,3.66136]
[1779298287443,40.6,77480.89,0.0,0.02333,2e-05,3.60841]
[1779298291477,40.6,77473.14,0.0,0.02315,2e-05,3.58429]
[1779298296513,40.6,77474.86,0.0,0.02318,2e-05,3.58853]
[1779298301550,40.6,77475.19,0.0,0.02318,2e-05,3.58902]
[1779298306592,40.6,77474.89,0.0,0.02318,2e-05,3.58784]
[1779298311628,40.6,77465.69,0.0,0.02298,2e-05,3.56251]
[1779298314649,40.6,77476.26,0.0,0.0232,2e-05,3.59134]
[1779298319683,40.6,77477.56,0.0,0.02323,2e-05,3.59469]
[1779298324718,40.6,77486.24,0.0,0.0234,2e-05,3.61819]
[1779298329754,40.6,77485.74,0.0,0.02339,2e-05,3.61644]
[1779298334787,40.59,77485.99,0.0,0.02339,2e-05,3.6166]
[1779298340829,40.59,77485.62,0.0,0.02338,2e-05,3.615]
[1779298345864,40.59,77484.78,0.0,0.02336,2e-05,3.61215]
[1779298350900,40.59,77484.78,0.0,0.02335,2e-05,3.61158]
[1779298355935,40.59,77483.08,0.0,0.0233,2e-05,3.604]
[1779298360971,40.59,77482.34,0.0,0.02328,2e-05,3.60145]
[1779298366005,40.59,77485.6,0.0,0.02334,2e-05,3.60986]
[1779298371045,40.58,77485.29,0.0,0.02333,2e-05,3.60842]
[1779298376079,40.58,77484.32,0.0,0.02331,2e-05,3.60517]
[1779298381114,40.58,77484.53,0.0,0.02331,2e-05,3.6052]
[1779298386149,40.58,77491.36,0.0,0.02345,2e-05,3.62346]
[1779298391184,40.58,77491.03,0.0,0.02343,2e-05,3.62181]
[1779298396219,40.57,77486.42,0.0,0.02333,2e-05,3.60841]
[1779298401253,40.57,77478.2,0.0,0.02316,2e-05,3.58533]
[1779298406290,40.57,77481.95,0.0,0.02323,2e-05,3.59518]
[1779298410317,40.57,77492.43,0.0,0.02345,2e-05,3.62359]
[1779298415353,40.57,77491.92,0.0,0.02342,2e-05,3.61905]
[1779298420387,40.57,77490.57,0.0,0.02338,2e-05,3.61464]
[1779298425424,40.56,77490.81,0.0,0.02338,2e-05,3.6146]
[1779298430458,40.56,77490.03,0.0,0.02336,2e-05,3.61178]
[1779298433484,40.56,77474.14,0.0,0.02303,2e-05,3.56784]
[1779298437508,40.56,77487.64,0.0,0.02331,2e-05,3.60449]
[1779298442545,40.56,77489.86,0.0,0.02335,2e-05,3.60998]
[1779298447581,40.56,77489.45,0.0,0.02333,2e-05,3.60816]
[1779298452616,40.56,77494.62,0.0,0.02344,2e-05,3.62165]
[1779298459667,40.55,77493.47,0.0,0.0234,2e-05,3.61732]
[1779298464700,40.55,77494.04,0.0,0.02341,2e-05,3.61807]
[1779298469735,40.55,77495.61,0.0,0.02343,2e-05,3.62159]
[1779298474770,40.55,77498.6,0.0,0.02348,2e-05,3.62664]
[1779298479804,40.54,77502.84,0.0,0.02356,2e-05,3.63764]
[1779298484840,40.54,77504.09,0.0,0.02358,2e-05,3.64038]
[1779298489876,40.54,77505.83,0.0,0.02361,2e-05,3.6445]
[1779298494913,40.54,77500.86,0.0,0.0235,2e-05,3.63014]
[1779298501961,40.53,77508.58,0.0,0.02366,2e-05,3.65053]
[1779298506997,40.53,77505.86,0.0,0.02359,2e-05,3.64234]
[1779298512032,40.53,77501.19,0.0,0.02349,2e-05,3.62878]
[1779298517066,40.53,77502.34,0.0,0.02351,2e-05,3.63136]
[1779298522102,40.53,77506.01,0.0,0.02358,2e-05,3.64091]
[1779298524117,40.53,77516.55,0.0,0.0238,2e-05,3.66991]
[1779298529150,40.52,77516.53,0.0,0.0238,2e-05,3.66888]
[1779298534186,40.52,77515.22,0.0,0.02374,2e-05,3.66178]
[1779298539521,40.52,77516.87,0.0,0.02377,2e-05,3.66558]
[1779298539546,40.52,77536.28,0.0,0.02419,2e-05,3.71976]
[1779298541239,40.52,77549.12,0.0,0.02446,2e-05,3.75557]
[1779298546280,40.51,77566.5,0.0,0.02482,2e-05,3.80325]
[1779298547647,40.51,77566.5,0.0,0.02482,2e-05,3.80325]
[1779298547674,40.51,77577.98,0.0,0.02507,2e-05,3.83581]
[1779298553326,40.5,77576.61,0.0,0.02502,2e-05,3.82907]
[1779298558362,40.5,77575.35,0.0,0.02497,2e-05,3.82313]
[1779298563397,40.49,77580.8,0.0,0.02508,2e-05,3.83653]
[1779298565731,40.49,77581.53,0.0,0.02509,2e-05,3.83815]
[1779298565786,40.49,77593.67,0.0,0.02535,2e-05,3.8728]
[1779298567591,40.49,77593.78,0.0,0.02535,2e-05,3.87263]
[1779298567635,40.49,77609.67,0.0,0.0257,2e-05,3.91843]
[1779298573473,40.48,77611.88,0.0,0.02572,2e-05,3.92117]
[1779298577177,40.47,77611.16,0.0,0.02569,2e-05,3.91715]
[1779298577517,40.47,77610.39,0.0,0.02567,2e-05,3.91427]
[1779298578519,40.47,77645.0,0.0,0.02646,2e-05,4.01656]
[1779298583555,40.46,77646.05,0.0,0.02645,2e-05,4.01496]
[1779298584102,40.46,77646.05,0.0,0.02645,2e-05,4.01496]
[1779298584563,40.45,77633.47,0.0,0.02615,2e-05,3.97677]
[1779298589597,40.44,77633.9,0.0,0.02613,2e-05,3.97442]
[1779298594634,40.44,77625.82,0.0,0.02591,2e-05,3.94446]
[1779298596647,40.43,77603.47,0.0,0.02539,2e-05,3.87774]
[1779298601682,40.42,77595.88,0.0,0.0252,2e-05,3.85297]
[1779298606720,40.42,77594.48,0.0,0.02515,2e-05,3.84638]
[1779298610745,40.41,77582.2,0.0,0.02486,2e-05,3.809]
[1779298615781,40.41,77586.37,0.0,0.02494,2e-05,3.8187]
[1779298620816,40.4,77586.39,0.0,0.02492,2e-05,3.8165]
[1779298625860,40.39,77588.91,0.0,0.02496,2e-05,3.8215]
[1779298627874,40.39,77574.5,0.0,0.02464,2e-05,3.77926]
[1779298629888,40.39,77601.33,0.0,0.02522,2e-05,3.85573]
[1779298634925,40.38,77603.26,0.0,0.02524,2e-05,3.85871]
[1779298640966,40.37,77602.02,0.0,0.02519,2e-05,3.85192]
[1779298646001,40.37,77599.44,0.0,0.02511,2e-05,3.84181]
[1779298651044,40.36,77589.38,0.0,0.02486,2e-05,3.80775]
[1779298653056,40.36,77573.26,0.0,0.0245,2e-05,3.76067]
[1779298656077,40.35,77562.76,0.0,0.02426,2e-05,3.72971]
[1779298661113,40.35,77558.53,0.0,0.02416,2e-05,3.71612]
[1779298666150,40.35,77547.32,0.0,0.02391,2e-05,3.68311]
[1779298672193,40.34,77543.93,0.0,0.02382,2e-05,3.6721]
[1779298677231,40.34,77544.49,0.0,0.02383,2e-05,3.67277]
[1779298682264,40.34,77544.23,0.0,0.02381,2e-05,3.67065]
[1779298685286,40.33,77531.7,0.0,0.02354,2e-05,3.63504]
[1779298690320,40.33,77533.62,0.0,0.02357,2e-05,3.63946]
[1779298695354,40.33,77531.18,0.0,0.02352,2e-05,3.63174]
[1779298700397,40.33,77536.0,0.0,0.02361,2e-05,3.64427]
[1779298705424,40.32,77536.01,0.0,0.0236,2e-05,3.64332]
[1779298710459,40.32,77536.09,0.0,0.0236,2e-05,3.64256]
[1779298715495,40.32,77535.16,0.0,0.02355,2e-05,3.63656]
[1779298721536,40.32,77535.63,0.0,0.02356,2e-05,3.63672]
[1779298726571,40.31,77538.56,0.0,0.02361,2e-05,3.64388]
[1779298731606,40.31,77535.04,0.0,0.02353,2e-05,3.63307]
[1779298736643,40.31,77526.33,0.0,0.02334,2e-05,3.608]
[1779298741676,40.31,77525.44,0.0,0.02331,2e-05,3.60479]
[1779298746712,40.3,77527.95,0.0,0.02336,2e-05,3.61097]
[1779298751747,40.3,77535.41,0.0,0.02351,2e-05,3.63088]
[1779298756781,40.3,77538.85,0.0,0.02357,2e-05,3.63938]
[1779298761816,40.29,77539.1,0.0,0.02357,2e-05,3.63897]
[1779298766852,40.29,77550.2,0.0,0.0238,2e-05,3.66882]
[1779298771887,40.29,77555.56,0.0,0.02389,2e-05,3.68008]
[1779298776923,40.28,77557.84,0.0,0.02393,2e-05,3.68521]
[1779298781956,40.28,77557.54,0.0,0.02391,2e-05,3.6832]
[1779298786992,40.28,77559.01,0.0,0.02393,2e-05,3.68629]
[1779298792028,40.28,77563.81,0.0,0.02403,2e-05,3.69883]
[1779298797061,40.27,77569.78,0.0,0.02415,2e-05,3.7147]
[1779298802102,40.27,77564.95,0.0,0.02404,2e-05,3.70002]
[1779298805123,40.27,77552.93,0.0,0.02378,2e-05,3.66577]
[1779298807148,40.27,77542.4,0.0,0.02355,2e-05,3.63612]
[1779298809160,40.27,77528.45,0.0,0.02326,2e-05,3.59723]
[1779298814194,40.27,77523.67,0.0,0.02316,2e-05,3.58393]
[1779298819230,40.27,77520.32,0.0,0.02309,2e-05,3.57464]
[1779298824267,40.27,77521.03,0.0,0.0231,2e-05,3.57657]
[1779298829301,40.27,77521.33,0.0,0.02311,2e-05,3.57732]
[1779298834336,40.27,77521.62,0.0,0.0231,2e-05,3.57558]
[1779298839371,40.27,77515.67,0.0,0.02297,2e-05,3.55913]
[1779298844406,40.27,77513.07,0.0,0.02292,2e-05,3.55204]
[1779298849441,40.27,77514.21,0.0,0.02294,2e-05,3.55525]
[1779298854478,40.27,77511.14,0.0,0.02288,2e-05,3.54699]
[1779298859513,40.27,77510.9,0.0,0.02288,2e-05,3.54653]
[1779298864561,40.27,77514.57,0.0,0.02296,2e-05,3.55679]
[1779298870599,40.27,77516.59,0.0,0.023,2e-05,3.56245]
[1779298875635,40.27,77515.73,0.0,0.02298,2e-05,3.56012]
[1779298881677,40.27,77514.73,0.0,0.02296,2e-05,3.55739]
[1779298886711,40.27,77514.74,0.0,0.02296,2e-05,3.55741]
[1779298891746,40.27,77514.72,0.0,0.02295,2e-05,3.55493]
[1779298896783,40.27,77512.51,0.0,0.0229,2e-05,3.54893]
[1779298898795,40.27,77529.22,0.0,0.02325,2e-05,3.59495]
[1779298899802,40.27,77539.82,0.0,0.02347,2e-05,3.62429]
[1779298904838,40.27,77535.08,0.0,0.02337,2e-05,3.61056]
[1779298909873,40.27,77531.9,0.0,0.0233,2e-05,3.60132]
[1779298914908,40.26,77531.59,0.0,0.02329,2e-05,3.60007]
[1779298919943,40.26,77530.35,0.0,0.02326,2e-05,3.59624]
[1779298924978,40.26,77535.72,0.0,0.02337,2e-05,3.6106]
[1779298931021,40.26,77528.66,0.0,0.02321,2e-05,3.59042]
[1779298936056,40.26,77524.31,0.0,0.02312,2e-05,3.57792]
[1779298941090,40.26,77523.22,0.0,0.02309,2e-05,3.57448]
[1779298944111,40.26,77539.96,0.0,0.02344,2e-05,3.62054]
[1779298949146,40.25,77556.46,0.0,0.02378,2e-05,3.66573]
[1779298954181,40.25,77563.79,0.0,0.02391,2e-05,3.68265]
[1779298959216,40.25,77563.82,0.0,0.0239,2e-05,3.68138]
[1779298964251,40.24,77562.93,0.0,0.02388,2e-05,3.67749]
[1779298969286,40.24,77564.83,0.0,0.02391,2e-05,3.68153]
[1779298971771,40.24,77564.81,0.0,0.0239,2e-05,3.68095]
[1779298972307,40.24,77567.94,0.0,0.02397,2e-05,3.68952]
[1779298974788,40.24,77569.3,0.0,0.02399,2e-05,3.69283]
[1779298974849,40.24,77569.86,0.0,0.024,2e-05,3.69414]
[1779298981369,40.23,77571.91,0.0,0.02403,2e-05,3.69838]
[1779298986405,40.23,77574.59,0.0,0.02408,2e-05,3.70469]
[1779298991442,40.23,77575.56,0.0,0.02409,2e-05,3.70622]
[1779298996476,40.22,77584.45,0.0,0.02428,2e-05,3.73028]
[1779298999497,40.22,77594.98,0.0,0.0245,2e-05,3.75946]
[1779299004532,40.22,77599.2,0.0,0.02458,2e-05,3.76992]
[1779299009566,40.21,77597.9,0.0,0.02453,2e-05,3.76421]
[1779299016616,40.2,77597.12,0.0,0.02448,2e-05,3.75729]
[1779299021653,40.2,77597.11,0.0,0.02447,2e-05,3.75572]
[1779299026685,40.2,77593.71,0.0,0.02439,2e-05,3.74453]
[1779299031722,40.19,77596.24,0.0,0.02443,2e-05,3.75024]
[1779299036756,40.19,77596.38,0.0,0.02442,2e-05,3.74912]
[1779299041791,40.18,77598.01,0.0,0.02444,2e-05,3.75225]
[1779299046825,40.18,77600.67,0.0,0.02449,2e-05,3.75832]
[1779299051878,40.17,77597.97,0.0,0.02442,2e-05,3.74907]
[1779299057918,40.17,77600.15,0.0,0.02445,2e-05,3.75351]
[1779299063883,40.17,77599.6,0.0,0.02443,2e-05,3.75017]
[1779299068996,40.16,77599.11,0.0,0.02441,2e-05,3.74728]
[1779299074031,40.16,77598.81,0.0,0.02437,2e-05,3.74243]
[1779299079066,40.15,77596.69,0.0,0.02431,2e-05,3.73488]
[1779299085108,40.15,77597.32,0.0,0.02431,2e-05,3.73489]
[1779299091152,40.14,77597.5,0.0,0.0243,2e-05,3.73359]
[1779299096185,40.14,77596.67,0.0,0.02427,2e-05,3.72972]
[1779299101226,40.14,77596.23,0.0,0.02425,2e-05,3.72695]
[1779299106259,40.13,77597.89,0.0,0.02428,2e-05,3.73015]
[1779299111295,40.13,77597.18,0.0,0.02425,2e-05,3.72661]
[1779299116330,40.12,77606.95,0.0,0.02445,2e-05,3.75291]
[1779299121366,40.12,77605.22,0.0,0.0244,2e-05,3.74623]
[1779299122355,40.12,77605.22,0.0,0.0244,2e-05,3.74623]
[1779299122414,40.12,77623.62,0.0,0.0248,2e-05,3.79879]
[1779299124370,40.12,77623.62,0.0,0.0248,2e-05,3.79845]
[1779299124388,40.11,77629.84,0.0,0.02493,2e-05,3.81602]
[1779299127411,40.11,77645.17,0.0,0.02526,2e-05,3.85926]
[1779299132444,40.1,77642.55,0.0,0.02517,2e-05,3.84644]
[1779299135464,40.1,77631.36,0.0,0.02491,2e-05,3.81245]
[1779299140500,40.09,77630.84,0.0,0.02488,2e-05,3.80881]
[1779299142513,40.09,77643.95,0.0,0.02517,2e-05,3.84608]
[1779299147548,40.09,77641.37,0.0,0.02509,2e-05,3.83623]
[1779299152582,40.08,77649.4,0.0,0.02525,2e-05,3.85738]
[1779299159631,40.07,77651.12,0.0,0.02526,2e-05,3.85899]
[1779299164668,40.06,77651.69,0.0,0.02526,2e-05,3.85819]
[1779299169703,40.06,77656.7,0.0,0.02535,2e-05,3.87035]
[1779299174656,40.05,77638.5,0.0,0.02492,2e-05,3.81465]
[1779299178767,40.04,77652.77,0.0,0.02522,2e-05,3.85402]
[1779299183802,40.04,77653.54,0.0,0.02522,2e-05,3.8538]
[1779299188836,40.03,77653.99,0.0,0.02521,2e-05,3.85278]
[1779299193872,40.03,77651.1,0.0,0.02512,2e-05,3.8395]
[1779299198906,40.02,77647.51,0.0,0.02502,2e-05,3.82686]
[1779299203942,40.01,77647.45,0.0,0.025,2e-05,3.82457]
[1779299208978,40.01,77638.71,0.0,0.02479,2e-05,3.79726]
[1779299211999,40.01,77655.03,0.0,0.02515,2e-05,3.84362]
[1779299217034,40.0,77644.98,0.0,0.02491,2e-05,3.81233]
[1779299221772,40.0,77643.28,0.0,0.02486,2e-05,3.8059]
[1779299222069,40.0,77641.42,0.0,0.02481,2e-05,3.80015]
[1779299223778,40.0,77641.42,0.0,0.02481,2e-05,3.80015]
[1779299224090,39.99,77640.03,0.0,0.02478,2e-05,3.79543]
[1779299229124,39.99,77647.57,0.0,0.02493,2e-05,3.81547]
[1779299231141,39.99,77625.43,0.0,0.02443,2e-05,3.75076]
[1779299236173,39.98,77622.52,0.0,0.02436,2e-05,3.74115]
[1779299241209,39.98,77616.96,0.0,0.02423,2e-05,3.72401]
[1779299246244,39.98,77608.22,0.0,0.02403,2e-05,3.69804]
[1779299251278,39.97,77608.86,0.0,0.02402,2e-05,3.69652]
[1779299255308,39.97,77598.53,0.0,0.0238,2e-05,3.66664]
[1779299260342,39.97,77590.96,0.0,0.02363,2e-05,3.64465]
[1779299265378,39.97,77592.35,0.0,0.02366,2e-05,3.64797]
[1779299270412,39.97,77595.76,0.0,0.02372,2e-05,3.65692]
[1779299276454,39.97,77597.05,0.0,0.02374,2e-05,3.65976]
[1779299282498,39.96,77591.88,0.0,0.02363,2e-05,3.6444]
[1779299287534,39.96,77592.42,0.0,0.02364,2e-05,3.64531]
[1779299292571,39.96,77589.17,0.0,0.02356,2e-05,3.6357]
[1779299297605,39.96,77590.84,0.0,0.02359,2e-05,3.64005]
[1779299303647,39.96,77582.19,0.0,0.02341,2e-05,3.6155]
[1779299308682,39.96,77578.71,0.0,0.02333,2e-05,3.60571]
[1779299313716,39.96,77574.05,0.0,0.02322,2e-05,3.59032]
[1779299318753,39.96,77573.17,0.0,0.0232,2e-05,3.58799]
[1779299323790,39.96,77559.59,0.0,0.02292,2e-05,3.55053]
[1779299328827,39.96,77564.98,0.0,0.02304,2e-05,3.5658]
[1779299333862,39.96,77565.69,0.0,0.02305,2e-05,3.56811]
[1779299338898,39.96,77565.35,0.0,0.02305,2e-05,3.56752]
[1779299343933,39.96,77574.2,0.0,0.02324,2e-05,3.5923]
[1779299348969,39.96,77580.2,0.0,0.02336,2e-05,3.60909]
[1779299354003,39.96,77585.82,0.0,0.02348,2e-05,3.62461]
[1779299359038,39.96,77582.1,0.0,0.0234,2e-05,3.61396]
[1779299364074,39.96,77573.06,0.0,0.02321,2e-05,3.58867]
[1779299369108,39.96,77567.9,0.0,0.0231,2e-05,3.5744]
[1779299374145,39.96,77571.73,0.0,0.02317,2e-05,3.5827]
[1779299379179,39.96,77582.74,0.0,0.0234,2e-05,3.61332]
[1779299384213,39.96,77585.75,0.0,0.02346,2e-05,3.62147]
[1779299389248,39.96,77579.8,0.0,0.02333,2e-05,3.60448]
[1779299393277,39.96,77569.49,0.0,0.02311,2e-05,3.5756]
[1779299398313,39.96,77576.44,0.0,0.02326,2e-05,3.59492]
[1779299403349,39.96,77577.5,0.0,0.02328,2e-05,3.59766]
[1779299407375,39.96,77565.07,0.0,0.02302,2e-05,3.56294]
[1779299412410,39.96,77563.44,0.0,0.02298,2e-05,3.55845]
[1779299417446,39.96,77559.93,0.0,0.02291,2e-05,3.54884]
[1779299422479,39.96,77561.94,0.0,0.02296,2e-05,3.55461]
[1779299426508,39.96,77572.31,0.0,0.02317,2e-05,3.58348]
[1779299431542,39.96,77568.9,0.0,0.02309,2e-05,3.57155]
[1779299436582,39.96,77565.43,0.0,0.02301,2e-05,3.56191]
[1779299440609,39.96,77553.79,0.0,0.02277,2e-05,3.52982]
[1779299445645,39.96,77556.78,0.0,0.02284,2e-05,3.53829]
[1779299450680,39.96,77555.91,0.0,0.02282,2e-05,3.53617]
[1779299455714,39.96,77557.14,0.0,0.02285,2e-05,3.53986]
[1779299460751,39.96,77551.87,0.0,0.02274,2e-05,3.52571]
[1779299461757,39.96,77540.32,0.0,0.0225,2e-05,3.49419]
[1779299466802,39.97,77542.06,0.0,0.02255,2e-05,3.49972]
[1779299471840,39.97,77542.97,0.0,0.02257,2e-05,3.50289]
[1779299476872,39.97,77544.0,0.0,0.0226,2e-05,3.50633]
[1779299481910,39.97,77559.34,0.0,0.02292,2e-05,3.54901]
[1779299486952,39.97,77551.1,0.0,0.02275,2e-05,3.52652]
[1779299491987,39.97,77546.96,0.0,0.02265,2e-05,3.51313]
[1779299497024,39.97,77550.84,0.0,0.02273,2e-05,3.52408]
[1779299502062,39.97,77547.8,0.0,0.02267,2e-05,3.51599]
[1779299507097,39.97,77549.91,0.0,0.02272,2e-05,3.52206]
[1779299512131,39.98,77546.92,0.0,0.02266,2e-05,3.51417]
[1779299517168,39.98,77546.12,0.0,0.02265,2e-05,3.51235]
[1779299522202,39.98,77543.2,0.0,0.02259,2e-05,3.50467]
[1779299527237,39.98,77537.42,0.0,0.02247,2e-05,3.48931]
[1779299533278,39.98,77532.48,0.0,0.02238,2e-05,3.47648]
[1779299538314,39.98,77529.7,0.0,0.02232,2e-05,3.46947]
[1779299543351,39.98,77522.2,0.0,0.02218,2e-05,3.44985]
[1779299548384,39.99,77517.21,0.0,0.02208,2e-05,3.43733]
[1779299551405,39.99,77508.62,0.0,0.0219,2e-05,3.41251]
[1779299556439,39.99,77503.1,0.0,0.0218,2e-05,3.399]
[1779299561474,40.0,77506.6,0.0,0.02188,2e-05,3.40973]
[1779299566510,40.0,77509.88,0.0,0.02196,2e-05,3.41994]
[1779299571545,40.0,77514.19,0.0,0.02205,2e-05,3.43293]
[1779299576579,40.01,77517.25,0.0,0.02213,2e-05,3.44258]
[1779299581615,40.01,77519.9,0.0,0.02219,2e-05,3.45113]
[1779299583605,40.01,77520.19,0.0,0.0222,2e-05,3.45219]
[1779299583699,40.01,77520.17,0.0,0.0222,2e-05,3.45241]
[1779299585613,40.01,77520.17,0.0,0.0222,2e-05,3.4527]
[1779299585642,40.01,77519.32,0.0,0.02219,2e-05,3.45068]
[1779299590678,40.02,77515.58,0.0,0.02212,2e-05,3.442]
[1779299595713,40.02,77510.52,0.0,0.02203,2e-05,3.4298]
[1779299600748,40.03,77507.48,0.0,0.02198,2e-05,3.4231]
[1779299605784,40.03,77510.13,0.0,0.02204,2e-05,3.43158]
[1779299610819,40.03,77517.04,0.0,0.02219,2e-05,3.45141]
[1779299615855,40.04,77516.76,0.0,0.02218,2e-05,3.44941]
[1779299620890,40.04,77516.17,0.0,0.02218,2e-05,3.44894]
[1779299625926,40.04,77513.92,0.0,0.02214,2e-05,3.44402]
[1779299630963,40.05,77515.14,0.0,0.02217,2e-05,3.44844]
[1779299636000,40.05,77513.8,0.0,0.02216,2e-05,3.44588]
[1779299641034,40.05,77505.51,0.0,0.022,2e-05,3.42474]
[1779299646068,40.06,77505.15,0.0,0.022,2e-05,3.42503]
[1779299650626,40.06,77504.72,0.0,0.022,2e-05,3.42488]
[1779299651107,40.06,77504.89,0.0,0.022,2e-05,3.42559]
[1779299652114,40.06,77484.63,0.0,0.0216,2e-05,3.3718]
[1779299653232,40.06,77484.6,0.0,0.0216,2e-05,3.37206]
[1779299654124,40.06,77484.47,0.0,0.0216,2e-05,3.37206]
[1779299659161,40.07,77484.52,0.0,0.02162,2e-05,3.37391]
[1779299664195,40.07,77493.12,0.0,0.0218,2e-05,3.39831]
[1779299669230,40.08,77493.49,0.0,0.02182,2e-05,3.40069]
[1779299674265,40.08,77490.55,0.0,0.02176,2e-05,3.3919]
[1779299679300,40.08,77490.97,0.0,0.02178,2e-05,3.39446]
[1779299684336,40.09,77492.37,0.0,0.02182,2e-05,3.39988]
[1779299689371,40.09,77493.73,0.0,0.02185,2e-05,3.40489]
[1779299694406,40.1,77494.5,0.0,0.02188,2e-05,3.40829]
[1779299699442,40.1,77493.84,0.0,0.02188,2e-05,3.40786]
[1779299704479,40.1,77489.56,0.0,0.0218,2e-05,3.39782]
[1779299709513,40.11,77487.94,0.0,0.02178,2e-05,3.3948]
[1779299714548,40.11,77493.68,0.0,0.0219,2e-05,3.41125]
[1779299719583,40.11,77490.51,0.0,0.02185,2e-05,3.40386]
[1779299724617,40.12,77487.52,0.0,0.0218,2e-05,3.39699]
[1779299729654,40.12,77487.1,0.0,0.0218,2e-05,3.39699]
[1779299734687,40.12,77481.18,0.0,0.02167,2e-05,3.38006]
[1779299740730,40.13,77482.46,0.0,0.02171,2e-05,3.38496]
[1779299745765,40.13,77483.12,0.0,0.02173,2e-05,3.38799]
[1779299750801,40.14,77487.43,0.0,0.02183,2e-05,3.40071]
[1779299755835,40.14,77488.01,0.0,0.02185,2e-05,3.40352]
[1779299761877,40.14,77488.95,0.0,0.02188,2e-05,3.40752]
[1779299766913,40.15,77490.4,0.0,0.02192,2e-05,3.41264]
[1779299771947,40.15,77490.7,0.0,0.02193,2e-05,3.41465]
[1779299776990,40.15,77491.21,0.0,0.02195,2e-05,3.41723]
[1779299778999,40.16,77501.93,0.0,0.02217,2e-05,3.44644]
[1779299784036,40.16,77511.55,0.0,0.02237,2e-05,3.47323]
[1779299790078,40.16,77514.43,0.0,0.02244,2e-05,3.48177]
[1779299795113,40.16,77514.28,0.0,0.02242,2e-05,3.47957]
[1779299804176,40.16,77514.72,0.0,0.02244,2e-05,3.48182]
[1779299809210,40.17,77514.8,0.0,0.02245,2e-05,3.48264]
[1779299814246,40.17,77504.65,0.0,0.02225,2e-05,3.45595]
[1779299819281,40.17,77501.33,0.0,0.02219,2e-05,3.44798]
[1779299824316,40.17,77500.84,0.0,0.02218,2e-05,3.44764]
[1779299829350,40.18,77502.39,0.0,0.02222,2e-05,3.45278]
[1779299834386,40.18,77510.06,0.0,0.02238,2e-05,3.47434]
[1779299839421,40.18,77514.07,0.0,0.02247,2e-05,3.48596]
[1779299844455,40.18,77496.67,0.0,0.02212,2e-05,3.43961]
[1779299849492,40.19,77499.41,0.0,0.02219,2e-05,3.44821]
[1779299854528,40.19,77500.81,0.0,0.02221,2e-05,3.45064]
[1779299859563,40.19,77505.25,0.0,0.02231,2e-05,3.46357]
[1779299864598,40.19,77498.07,0.0,0.02217,2e-05,3.44518]
[1779299869634,40.2,77489.28,0.0,0.022,2e-05,3.42257]
[1779299874668,40.2,77488.99,0.0,0.022,2e-05,3.42289]
[1779299879705,40.2,77490.54,0.0,0.02204,2e-05,3.4281]
[1779299884739,40.21,77487.89,0.0,0.022,2e-05,3.42201]
[1779299889773,40.21,77493.31,0.0,0.02211,2e-05,3.4374]
[1779299894810,40.21,77494.2,0.0,0.02214,2e-05,3.44062]
[1779299899844,40.21,77493.57,0.0,0.02213,2e-05,3.43972]
[1779299904880,40.22,77497.67,0.0,0.02222,2e-05,3.45147]
[1779299909915,40.22,77502.67,0.0,0.02232,2e-05,3.46555]
[1779299914949,40.22,77502.05,0.0,0.0223,2e-05,3.46202]
[1779299919985,40.22,77507.04,0.0,0.02241,2e-05,3.47601]
[1779299925032,40.22,77508.21,0.0,0.02243,2e-05,3.47957]
[1779299931074,40.22,77506.94,0.0,0.02241,2e-05,3.47659]
[1779299937120,40.22,77503.93,0.0,0.02235,2e-05,3.46895]
[1779299944169,40.23,77502.39,0.0,0.02233,2e-05,3.46539]
[1779299949203,40.23,77501.16,0.0,0.0223,2e-05,3.46251]
[1779299956253,40.23,77500.67,0.0,0.0223,2e-05,3.4618]
[1779299961289,40.23,77499.47,0.0,0.02228,2e-05,3.45901]
[1779299967330,40.23,77499.48,0.0,0.02228,2e-05,3.45957]
[1779299972377,40.23,77498.61,0.0,0.02225,2e-05,3.45531]
[1779299978418,40.23,77498.16,0.0,0.02225,2e-05,3.45467]
[1779299983455,40.24,77498.59,0.0,0.02226,2e-05,3.45629]
[1779299990389,40.24,77497.94,0.0,0.02225,2e-05,3.45519]
[1779299995578,40.24,77497.36,0.0,0.02225,2e-05,3.45409]
[1779300000614,40.24,77496.82,0.0,0.02224,2e-05,3.45311]
[1779300003354,40.24,77496.14,0.0,0.02222,2e-05,3.45137]
[1779300003383,40.24,77488.31,0.0,0.02207,2e-05,3.43056]
[1779300005307,40.24,77488.31,0.0,0.02207,2e-05,3.43056]
[1779300005420,40.24,77471.57,0.0,0.02174,2e-05,3.38631]
[1779300007448,40.24,77471.57,0.0,0.02174,2e-05,3.38631]
[1779300007500,40.24,77425.9,0.0,0.02086,2e-05,3.2678]
[1779300008505,40.24,77425.9,0.0,0.02086,2e-05,3.2678]
[1779300008853,40.24,77425.9,0.0,0.02086,2e-05,3.2678]
[1779300008943,40.25,77420.51,0.0,0.02076,2e-05,3.25436]
[1779300010550,40.25,77433.55,0.0,0.02101,2e-05,3.28849]
[1779300010874,40.25,77433.55,0.0,0.02101,2e-05,3.28849]
[1779300010939,40.25,77433.75,0.0,0.02102,2e-05,3.28941]
[1779300014492,40.25,77435.2,0.0,0.02105,2e-05,3.29357]
[1779300014717,40.25,77429.48,0.0,0.02094,2e-05,3.27953]
[1779300018745,40.26,77450.7,0.0,0.02137,2e-05,3.33677]
[1779300023779,40.26,77459.91,0.0,0.02156,2e-05,3.36228]
[1779300028814,40.27,77452.06,0.0,0.02142,2e-05,3.34316]
[1779300033850,40.27,77456.52,0.0,0.0215,2e-05,3.35417]
[1779300038899,40.28,77467.81,0.0,0.02174,2e-05,3.3859]
[1779300042928,40.28,77457.28,0.0,0.02154,2e-05,3.35921]
[1779300047962,40.28,77465.21,0.0,0.02171,2e-05,3.38159]
[1779300052997,40.29,77465.54,0.0,0.02172,2e-05,3.38385]
[1779300055011,40.29,77476.32,0.0,0.02194,2e-05,3.41298]
[1779300059042,40.29,77492.25,0.0,0.02227,2e-05,3.45652]
[1779300064075,40.29,77482.25,0.0,0.02207,2e-05,3.43044]
[1779300066369,40.29,77482.5,0.0,0.02208,2e-05,3.43131]
[1779300066416,40.29,77502.05,0.0,0.02248,2e-05,3.48408]
[1779300068383,40.29,77502.05,0.0,0.02248,2e-05,3.48426]
[1779300068419,40.3,77510.19,0.0,0.02264,2e-05,3.50643]
[1779300074896,40.3,77513.03,0.0,0.02271,2e-05,3.51445]
[1779300074928,40.3,77513.17,0.0,0.02271,2e-05,3.51494]
[1779300080503,40.3,77515.55,0.0,0.02276,2e-05,3.52164]
[1779300080549,40.3,77534.29,0.0,0.02315,2e-05,3.57305]
[1779300082348,40.3,77534.19,0.0,0.02315,2e-05,3.57279]
[1779300082361,40.3,77539.87,0.0,0.02326,2e-05,3.58841]
[1779300088246,40.3,77532.18,0.0,0.0231,2e-05,3.56671]
[1779300093280,40.3,77527.79,0.0,0.02299,2e-05,3.55212]
[1779300098315,40.3,77518.52,0.0,0.0228,2e-05,3.52672]
[1779300103350,40.3,77512.92,0.0,0.02269,2e-05,3.51163]
[1779300108385,40.3,77516.4,0.0,0.02276,2e-05,3.52131]
[1779300113420,40.3,77518.72,0.0,0.02281,2e-05,3.52789]
[1779300119462,40.3,77521.39,0.0,0.02287,2e-05,3.53546]
[1779300124497,40.3,77526.31,0.0,0.02297,2e-05,3.54914]
[1779300129531,40.3,77531.52,0.0,0.02308,2e-05,3.56354]
[1779300134567,40.3,77527.23,0.0,0.02299,2e-05,3.55191]
[1779300139602,40.3,77525.45,0.0,0.02296,2e-05,3.54725]
[1779300144645,40.3,77526.54,0.0,0.02298,2e-05,3.5505]
[1779300149677,40.3,77527.47,0.0,0.023,2e-05,3.55325]
[1779300154722,40.3,77520.53,0.0,0.02284,2e-05,3.53198]
[1779300159757,40.3,77518.63,0.0,0.02281,2e-05,3.52706]
[1779300164792,40.3,77519.34,0.0,0.02282,2e-05,3.52927]
[1779300170391,40.3,77529.6,0.0,0.02304,2e-05,3.55757]
[1779300170406,40.3,77528.63,0.0,0.02302,2e-05,3.55493]
[1779300175219,40.3,77523.99,0.0,0.02292,2e-05,3.54225]
[1779300175245,40.3,77523.18,0.0,0.02291,2e-05,3.54006]
[1779300180950,40.3,77517.56,0.0,0.02279,2e-05,3.52478]
[1779300185987,40.3,77517.17,0.0,0.02278,2e-05,3.5239]
[1779300191030,40.3,77510.63,0.0,0.02265,2e-05,3.50623]
[1779300192036,40.31,77498.72,0.0,0.02241,2e-05,3.47409]
[1779300194614,40.31,77498.99,0.0,0.02241,2e-05,3.47494]
[1779300194738,40.31,77493.0,0.0,0.02229,2e-05,3.45892]
[1779300196631,40.31,77493.0,0.0,0.02229,2e-05,3.45892]
[1779300196678,40.31,77489.52,0.0,0.02223,2e-05,3.44983]
[1779300202105,40.31,77491.17,0.0,0.02227,2e-05,3.45516]
[1779300207141,40.31,77496.56,0.0,0.02238,2e-05,3.47038]
[1779300212175,40.31,77493.97,0.0,0.02232,2e-05,3.46167]
[1779300217210,40.31,77493.67,0.0,0.02232,2e-05,3.4615]
[1779300221240,40.32,77482.91,0.0,0.0221,2e-05,3.43317]
[1779300226275,40.32,77477.8,0.0,0.02201,2e-05,3.42036]
[1779300230305,40.32,77462.11,0.0,0.0217,2e-05,3.37943]
[1779300235339,40.32,77456.28,0.0,0.0216,2e-05,3.36535]
[1779300240374,40.33,77463.57,0.0,0.02175,2e-05,3.3859]
[1779300245408,40.33,77464.7,0.0,0.02178,2e-05,3.39008]
[1779300250444,40.33,77468.82,0.0,0.02187,2e-05,3.40214]
[1779300254472,40.34,77457.73,0.0,0.02166,2e-05,3.37369]
[1779300259510,40.34,77456.11,0.0,0.02164,2e-05,3.37078]
[1779300264544,40.35,77458.08,0.0,0.02169,2e-05,3.3774]
[1779300269579,40.35,77469.58,0.0,0.02193,2e-05,3.40926]
[1779300274614,40.35,77466.5,0.0,0.02186,2e-05,3.39992]
[1779300277634,40.35,77477.34,0.0,0.02208,2e-05,3.42949]
[1779300282670,40.36,77475.85,0.0,0.02206,2e-05,3.42653]
[1779300287705,40.36,77474.86,0.0,0.02205,2e-05,3.42488]
[1779300292740,40.36,77478.67,0.0,0.02213,2e-05,3.43592]
[1779300297781,40.37,77480.34,0.0,0.02217,2e-05,3.44119]
[1779300302810,40.37,77479.9,0.0,0.02217,2e-05,3.44069]
[1779300307845,40.37,77479.46,0.0,0.02216,2e-05,3.44013]
[1779300315902,40.37,77478.02,0.0,0.02214,2e-05,3.43718]
[1779300320937,40.37,77473.37,0.0,0.02205,2e-05,3.42529]
[1779300325972,40.37,77473.91,0.0,0.02207,2e-05,3.42728]
[1779300331012,40.38,77473.66,0.0,0.02205,2e-05,3.42476]
[1779300336046,40.38,77474.13,0.0,0.02206,2e-05,3.42652]
[1779300341082,40.38,77467.12,0.0,0.02193,2e-05,3.40841]
[1779300346118,40.38,77462.45,0.0,0.02184,2e-05,3.39675]
[1779300351153,40.38,77462.71,0.0,0.02185,2e-05,3.39844]
[1779300356189,40.39,77463.71,0.0,0.02188,2e-05,3.402]
[1779300361228,40.39,77464.94,0.0,0.02191,2e-05,3.40621]
[1779300363240,40.39,77478.92,0.0,0.02219,2e-05,3.44383]
[1779300368277,40.39,77473.62,0.0,0.02209,2e-05,3.43027]
[1779300372306,40.39,77461.84,0.0,0.02186,2e-05,3.39953]
[1779300377341,40.4,77471.01,0.0,0.02205,2e-05,3.42486]
[1779300383202,40.4,77472.85,0.0,0.0221,2e-05,3.43054]
[1779300388418,40.4,77472.72,0.0,0.0221,2e-05,3.43109]
[1779300393452,40.4,77471.45,0.0,0.02207,2e-05,3.42611]
[1779300398487,40.41,77461.72,0.0,0.02188,2e-05,3.40107]
[1779300403523,40.41,77465.03,0.0,0.02195,2e-05,3.41085]
[1779300408558,40.41,77464.96,0.0,0.02196,2e-05,3.41165]
[1779300413592,40.41,77465.97,0.0,0.02198,2e-05,3.41533]
[1779300418632,40.42,77464.14,0.0,0.02196,2e-05,3.41156]
[1779300423663,40.42,77467.98,0.0,0.02204,2e-05,3.42284]
[1779300430713,40.42,77467.39,0.0,0.02204,2e-05,3.42266]
[1779300435747,40.43,77469.32,0.0,0.02209,2e-05,3.4288]
[1779300440783,40.43,77468.81,0.0,0.02208,2e-05,3.42842]
[1779300445818,40.43,77469.47,0.0,0.0221,2e-05,3.43116]
[1779300450852,40.44,77469.9,0.0,0.02212,2e-05,3.43327]
[1779300455888,40.44,77470.68,0.0,0.02213,2e-05,3.43414]
[1779300460923,40.44,77479.48,0.0,0.02231,2e-05,3.45824]
[1779300465961,40.44,77480.82,0.0,0.02234,2e-05,3.46245]
[1779300470997,40.44,77479.08,0.0,0.02231,2e-05,3.45833]
[1779300476030,40.45,77473.09,0.0,0.0222,2e-05,3.44288]
[1779300481066,40.45,77472.63,0.0,0.02219,2e-05,3.44227]
[1779300484196,40.45,77476.6,0.0,0.02227,2e-05,3.45324]
[1779300485094,40.45,77476.48,0.0,0.02227,2e-05,3.45302]
[1779300490127,40.45,77476.34,0.0,0.02227,2e-05,3.45315]
[1779300495429,40.45,77484.7,0.0,0.02245,2e-05,3.47596]
[1779300495486,40.45,77484.7,0.0,0.02245,2e-05,3.47607]
[1779300496452,40.45,77484.7,0.0,0.02245,2e-05,3.47607]
[1779300496555,40.45,77490.54,0.0,0.02257,2e-05,3.49189]
[1779300500558,40.45,77493.08,0.0,0.02262,2e-05,3.49876]
[1779300500609,40.45,77493.26,0.0,0.02262,2e-05,3.49927]
[1779300506249,40.45,77493.54,0.0,0.02263,2e-05,3.50008]
[1779300511284,40.45,77488.61,0.0,0.02251,2e-05,3.4845]
[1779300515312,40.45,77475.01,0.0,0.02224,2e-05,3.44827]
[1779300520348,40.45,77475.22,0.0,0.02225,2e-05,3.4492]
[1779300525382,40.46,77470.15,0.0,0.02215,2e-05,3.43624]
[1779300530421,40.46,77463.81,0.0,0.02203,2e-05,3.4199]
[1779300532432,40.46,77452.74,0.0,0.02181,2e-05,3.39086]
[1779300537468,40.46,77453.37,0.0,0.02183,2e-05,3.39361]
[1779300542506,40.46,77454.94,0.0,0.02187,2e-05,3.39882]
[1779300547538,40.47,77464.79,0.0,0.02207,2e-05,3.42601]
[1779300552573,40.47,77466.22,0.0,0.02211,2e-05,3.43072]
[1779300555594,40.47,77477.9,0.0,0.02235,2e-05,3.46244]
[1779300560629,40.47,77482.47,0.0,0.02244,2e-05,3.47531]
[1779300565663,40.48,77482.04,0.0,0.02244,2e-05,3.47473]
[1779300570699,40.48,77481.05,0.0,0.02242,2e-05,3.47267]
[1779300577747,40.48,77482.67,0.0,0.02245,2e-05,3.47543]
[1779300582782,40.48,77486.73,0.0,0.02254,2e-05,3.48684]
[1779300587818,40.48,77483.88,0.0,0.02248,2e-05,3.47946]
[1779300592854,40.48,77471.24,0.0,0.02223,2e-05,3.44596]
[1779300597887,40.48,77470.74,0.0,0.02222,2e-05,3.44526]
[1779300602932,40.49,77474.65,0.0,0.02231,2e-05,3.45637]
[1779300607966,40.49,77471.91,0.0,0.02226,2e-05,3.44964]
[1779300613001,40.49,77470.49,0.0,0.02223,2e-05,3.44652]
[1779300618037,40.49,77467.65,0.0,0.02218,2e-05,3.43972]
[1779300623073,40.49,77461.86,0.0,0.02207,2e-05,3.42514]
[1779300629116,40.5,77453.64,0.0,0.02192,2e-05,3.40466]
[1779300635158,40.5,77462.15,0.0,0.02208,2e-05,3.42625]
[1779300639187,40.5,77449.4,0.0,0.02184,2e-05,3.39334]
[1779300640196,40.51,77438.56,0.0,0.02163,2e-05,3.36507]
[1779300643227,40.51,77455.78,0.0,0.02197,2e-05,3.41167]
[1779300645230,40.51,77472.25,0.0,0.02231,2e-05,3.45576]
[1779300650268,40.51,77471.47,0.0,0.0223,2e-05,3.45466]
[1779300655307,40.51,77470.11,0.0,0.02228,2e-05,3.45165]
[1779300660337,40.52,77466.9,0.0,0.02222,2e-05,3.4441]
[1779300665387,40.52,77464.77,0.0,0.02218,2e-05,3.4391]
[1779300670411,40.52,77463.35,0.0,0.02216,2e-05,3.43614]
[1779300677461,40.52,77462.76,0.0,0.02216,2e-05,3.43572]
[1779300682495,40.53,77459.85,0.0,0.0221,2e-05,3.42878]
[1779300687532,40.53,77460.54,0.0,0.02213,2e-05,3.43163]
[1779300692566,40.53,77460.65,0.0,0.02212,2e-05,3.43035]
[1779300696593,40.53,77472.56,0.0,0.02236,2e-05,3.46275]
[1779300701629,40.54,77477.8,0.0,0.02247,2e-05,3.47724]
[1779300706664,40.54,77476.18,0.0,0.02244,2e-05,3.4732]
[1779300711698,40.54,77475.88,0.0,0.02244,2e-05,3.47262]
[1779300720761,40.54,77474.5,0.0,0.02241,2e-05,3.46921]
[1779300725796,40.54,77469.9,0.0,0.02232,2e-05,3.45703]
[1779300730832,40.54,77470.44,0.0,0.02233,2e-05,3.45861]
[1779300735867,40.54,77470.3,0.0,0.02233,2e-05,3.45835]
[1779300740902,40.54,77458.61,0.0,0.0221,2e-05,3.42736]
[1779300745947,40.54,77450.46,0.0,0.02194,2e-05,3.40606]
[1779300747951,40.54,77440.03,0.0,0.02173,2e-05,3.3789]
[1779300752989,40.54,77440.69,0.0,0.02174,2e-05,3.37918]
[1779300758025,40.55,77442.94,0.0,0.02179,2e-05,3.38603]
[1779300763060,40.55,77442.83,0.0,0.0218,2e-05,3.38668]
[1779300768099,40.55,77441.03,0.0,0.02177,2e-05,3.3829]
[1779300774138,40.56,77441.72,0.0,0.02179,2e-05,3.38593]
[1779300780184,40.56,77442.0,0.0,0.02181,2e-05,3.38794]
[1779300783210,40.56,77430.69,0.0,0.02159,2e-05,3.35921]
[1779300788253,40.57,77428.56,0.0,0.02156,2e-05,3.35502]
[1779300793286,40.57,77429.57,0.0,0.02159,2e-05,3.35917]
[1779300798322,40.57,77429.87,0.0,0.02161,2e-05,3.36148]
[1779300799312,40.57,77429.87,0.0,0.02161,2e-05,3.36148]
[1779300799370,40.58,77437.94,0.0,0.02177,2e-05,3.38296]
[1779300803357,40.58,77449.98,0.0,0.02201,2e-05,3.41574]
[1779300803453,40.58,77449.98,0.0,0.02201,2e-05,3.41574]
[1779300804363,40.58,77450.19,0.0,0.02202,2e-05,3.41651]
[1779300804585,40.58,77450.19,0.0,0.02202,2e-05,3.41651]
[1779300805371,40.58,77444.54,0.0,0.02191,2e-05,3.4018]
[1779300806602,40.58,77444.34,0.0,0.02191,2e-05,3.40151]
[1779300807385,40.58,77443.65,0.0,0.0219,2e-05,3.39994]
[1779300812420,40.58,77445.55,0.0,0.02193,2e-05,3.40384]
[1779300817455,40.59,77446.01,0.0,0.02195,2e-05,3.40627]
[1779300823496,40.59,77444.45,0.0,0.02193,2e-05,3.40364]
[1779300828532,40.6,77444.15,0.0,0.02193,2e-05,3.40408]
[1779300833567,40.6,77436.33,0.0,0.02179,2e-05,3.38479]
[1779300838606,40.6,77437.72,0.0,0.02182,2e-05,3.38985]
[1779300843637,40.61,77438.28,0.0,0.02185,2e-05,3.39267]
[1779300848674,40.61,77441.3,0.0,0.02191,2e-05,3.40185]
[1779300853707,40.61,77444.17,0.0,0.02198,2e-05,3.41061]
[1779300858744,40.62,77440.19,0.0,0.02191,2e-05,3.40118]
[1779300863778,40.62,77439.23,0.0,0.0219,2e-05,3.39991]
[1779300868814,40.63,77439.23,0.0,0.02191,2e-05,3.40112]
[1779300873849,40.63,77443.5,0.0,0.02199,2e-05,3.41118]
[1779300878884,40.63,77443.54,0.0,0.022,2e-05,3.4124]
[1779300883918,40.63,77442.25,0.0,0.02198,2e-05,3.41012]
[1779300887947,40.64,77429.19,0.0,0.02173,2e-05,3.37668]
[1779300892983,40.64,77425.06,0.0,0.02166,2e-05,3.36729]
[1779300898017,40.65,77425.43,0.0,0.02168,2e-05,3.36966]
[1779300903065,40.65,77423.36,0.0,0.02165,2e-05,3.36557]
[1779300908101,40.65,77434.88,0.0,0.02188,2e-05,3.39711]
[1779300913138,40.66,77423.0,0.0,0.02166,2e-05,3.36696]
[1779300918174,40.66,77424.89,0.0,0.02171,2e-05,3.3733]
[1779300923207,40.66,77429.44,0.0,0.02181,2e-05,3.38662]
[1779300929249,40.67,77431.49,0.0,0.02186,2e-05,3.39363]
[1779300935294,40.67,77436.64,0.0,0.02196,2e-05,3.40645]
[1779300940328,40.68,77450.62,0.0,0.02225,2e-05,3.44474]
[1779300945365,40.68,77448.14,0.0,0.02221,2e-05,3.43939]
[1779300950400,40.68,77445.35,0.0,0.02216,2e-05,3.43304]
[1779300955434,40.69,77441.78,0.0,0.0221,2e-05,3.42469]
[1779300962482,40.69,77441.79,0.0,0.02211,2e-05,3.42628]
[1779300967517,40.7,77439.54,0.0,0.02207,2e-05,3.42142]
[1779300972552,40.7,77437.23,0.0,0.02203,2e-05,3.41646]
[1779300978598,40.7,77436.64,0.0,0.02203,2e-05,3.41632]
[1779300983630,40.71,77435.05,0.0,0.02201,2e-05,3.4133]
[1779300988669,40.71,77428.89,0.0,0.0219,2e-05,3.39837]
[1779300995718,40.71,77429.09,0.0,0.0219,2e-05,3.3983]
[1779300997558,40.72,77447.56,0.0,0.02227,2e-05,3.44758]
[1779301002766,40.72,77443.6,0.0,0.0222,2e-05,3.43786]
[1779301008809,40.72,77441.99,0.0,0.02217,2e-05,3.43454]
[1779301013845,40.72,77445.5,0.0,0.02225,2e-05,3.44456]
[1779301018879,40.72,77453.12,0.0,0.02241,2e-05,3.46538]
[1779301023914,40.73,77444.48,0.0,0.02224,2e-05,3.44297]
[1779301029955,40.73,77443.66,0.0,0.02223,2e-05,3.44159]
[1779301034991,40.73,77447.64,0.0,0.02231,2e-05,3.45286]
[1779301041034,40.73,77452.23,0.0,0.02241,2e-05,3.46577]
[1779301046075,40.73,77452.99,0.0,0.02243,2e-05,3.4683]
[1779301048088,40.73,77466.28,0.0,0.0227,2e-05,3.50411]
[1779301053124,40.73,77470.58,0.0,0.02277,2e-05,3.51339]
[1779301059166,40.73,77471.81,0.0,0.0228,2e-05,3.51674]
[1779301064203,40.73,77474.27,0.0,0.02285,2e-05,3.52333]
[1779301067225,40.73,77493.69,0.0,0.02325,2e-05,3.57607]
[1779301071034,40.73,77495.39,0.0,0.02328,2e-05,3.58037]
[1779301071252,40.73,77496.23,0.0,0.0233,2e-05,3.58256]
[1779301073029,40.73,77496.66,0.0,0.02331,2e-05,3.58361]
[1779301073112,40.73,77497.24,0.0,0.02332,2e-05,3.58508]
[1779301078301,40.73,77501.88,0.0,0.02341,2e-05,3.59717]
[1779301083338,40.73,77515.85,0.0,0.0237,2e-05,3.63491]
[1779301088372,40.73,77518.1,0.0,0.02374,2e-05,3.6401]
[1779301093406,40.72,77513.29,0.0,0.02363,2e-05,3.62571]
[1779301098442,40.72,77512.75,0.0,0.02361,2e-05,3.62326]
[1779301103481,40.72,77520.35,0.0,0.02376,2e-05,3.64332]
[1779301108515,40.71,77521.36,0.0,0.02377,2e-05,3.64497]
[1779301113551,40.71,77513.09,0.0,0.02357,2e-05,3.61853]
[1779301118586,40.71,77505.85,0.0,0.02342,2e-05,3.59784]
[1779301123621,40.71,77502.67,0.0,0.02334,2e-05,3.58841]
[1779301128655,40.7,77502.1,0.0,0.02333,2e-05,3.58621]
[1779301133692,40.7,77511.94,0.0,0.02353,2e-05,3.61247]
[1779301138728,40.7,77517.42,0.0,0.02364,2e-05,3.62665]
[1779301143762,40.7,77516.41,0.0,0.02361,2e-05,3.62286]
[1779301145775,40.7,77530.16,0.0,0.02389,2e-05,3.6605]
[1779301150812,40.69,77536.57,0.0,0.02402,2e-05,3.67704]
[1779301155847,40.69,77538.4,0.0,0.02405,2e-05,3.6807]
[1779301158701,40.69,77553.91,0.0,0.02437,2e-05,3.72324]
[1779301163903,40.68,77550.84,0.0,0.02429,2e-05,3.71275]
[1779301168938,40.68,77547.08,0.0,0.0242,2e-05,3.70043]
[1779301173975,40.67,77548.25,0.0,0.02419,2e-05,3.69947]
[1779301179012,40.67,77548.73,0.0,0.02419,2e-05,3.69907]
[1779301184050,40.66,77547.79,0.0,0.02416,2e-05,3.6947]
[1779301189086,40.66,77536.88,0.0,0.02391,2e-05,3.6625]
[1779301194120,40.65,77528.04,0.0,0.02371,2e-05,3.63659]
[1779301199157,40.65,77531.78,0.0,0.02378,2e-05,3.64577]
[1779301203184,40.65,77543.23,0.0,0.02402,2e-05,3.67671]
[1779301208221,40.64,77547.07,0.0,0.02409,2e-05,3.68596]
[1779301213256,40.64,77545.77,0.0,0.02405,2e-05,3.6808]
[1779301218291,40.63,77545.21,0.0,0.02403,2e-05,3.67774]
[1779301223327,40.63,77555.59,0.0,0.02424,2e-05,3.70524]
[1779301228360,40.62,77560.07,0.0,0.02432,2e-05,3.7161]
[1779301233396,40.62,77564.08,0.0,0.02438,2e-05,3.72311]
[1779301234406,40.62,77551.95,0.0,0.02411,2e-05,3.68862]
[1779301236418,40.62,77538.53,0.0,0.02382,2e-05,3.65056]
[1779301242459,40.61,77535.33,0.0,0.02374,2e-05,3.64037]
[1779301244474,40.61,77546.24,0.0,0.02397,2e-05,3.67034]
[1779301249510,40.61,77548.6,0.0,0.02401,2e-05,3.67557]
[1779301254545,40.6,77551.17,0.0,0.02405,2e-05,3.68133]
[1779301259582,40.6,77544.21,0.0,0.0239,2e-05,3.6605]
[1779301264625,40.6,77535.83,0.0,0.02371,2e-05,3.63604]
[1779301269665,40.59,77539.23,0.0,0.02377,2e-05,3.64441]
[1779301274695,40.59,77544.25,0.0,0.02387,2e-05,3.65723]
[1779301277716,40.59,77554.82,0.0,0.02409,2e-05,3.6858]
[1779301283758,40.58,77553.95,0.0,0.02406,2e-05,3.6817]
[1779301288793,40.58,77555.62,0.0,0.02408,2e-05,3.68492]
[1779301293828,40.58,77558.73,0.0,0.02412,2e-05,3.68973]
[1779301299693,40.57,77561.25,0.0,0.02416,2e-05,3.6954]
[1779301304905,40.57,77559.18,0.0,0.02411,2e-05,3.68796]
[1779301309939,40.56,77554.04,0.0,0.02399,2e-05,3.67223]
[1779301314974,40.56,77561.11,0.0,0.02413,2e-05,3.69076]
[1779301321020,40.56,77560.12,0.0,0.02409,2e-05,3.68629]
[1779301326055,40.55,77553.8,0.0,0.02395,2e-05,3.6673]
[1779301327071,40.55,77553.8,0.0,0.02395,2e-05,3.6673]
[1779301327098,40.55,77534.86,0.0,0.02354,2e-05,3.61435]
[1779301331090,40.55,77519.22,0.0,0.02321,2e-05,3.57077]
[1779301333099,40.55,77509.91,0.0,0.02302,2e-05,3.54526]
[1779301333198,40.55,77509.47,0.0,0.02301,2e-05,3.54405]
[1779301338158,40.55,77492.39,0.0,0.02266,2e-05,3.49769]
[1779301343190,40.55,77488.18,0.0,0.02258,2e-05,3.48669]
[1779301349233,40.55,77488.75,0.0,0.02259,2e-05,3.48864]
[1779301354267,40.55,77497.29,0.0,0.02275,2e-05,3.50952]
[1779301359302,40.55,77496.38,0.0,0.02273,2e-05,3.50716]
[1779301364339,40.55,77489.5,0.0,0.0226,2e-05,3.48869]
[1779301367359,40.55,77478.66,0.0,0.02238,2e-05,3.45972]
[1779301372396,40.56,77474.72,0.0,0.0223,2e-05,3.44974]
[1779301377095,40.56,77474.78,0.0,0.02231,2e-05,3.45037]
[1779301377996,40.56,77474.78,0.0,0.02231,2e-05,3.45037]
[1779301377431,40.56,77474.93,0.0,0.02231,2e-05,3.45089]
[1779301378441,40.56,77468.23,0.0,0.02218,2e-05,3.43312]
[1779301383472,40.56,77465.0,0.0,0.02212,2e-05,3.42527]
[1779301388507,40.56,77459.06,0.0,0.02201,2e-05,3.41038]
[1779301393543,40.56,77455.65,0.0,0.02195,2e-05,3.40242]
[1779301398580,40.57,77454.82,0.0,0.02194,2e-05,3.40135]
[1779301403614,40.57,77453.76,0.0,0.02193,2e-05,3.39965]
[1779301408648,40.57,77461.11,0.0,0.02208,2e-05,3.42023]
[1779301413684,40.58,77465.21,0.0,0.02215,2e-05,3.42963]
[1779301415770,40.58,77461.8,0.0,0.02209,2e-05,3.42075]
[1779301415781,40.58,77461.9,0.0,0.02209,2e-05,3.4212]
[1779301417791,40.58,77461.9,0.0,0.02209,2e-05,3.42139]
[1779301417818,40.58,77454.89,0.0,0.02195,2e-05,3.403]
[1779301420085,40.58,77454.89,0.0,0.02196,2e-05,3.40319]
[1779301420740,40.58,77451.67,0.0,0.0219,2e-05,3.39513]
[1779301425775,40.58,77455.26,0.0,0.02198,2e-05,3.40589]
[1779301430810,40.59,77453.73,0.0,0.02195,2e-05,3.40298]
[1779301435844,40.59,77454.06,0.0,0.02197,2e-05,3.40521]
[1779301437859,40.59,77464.43,0.0,0.02218,2e-05,3.43296]
[1779301442893,40.6,77467.19,0.0,0.02224,2e-05,3.44131]
[1779301447929,40.6,77476.39,0.0,0.02243,2e-05,3.46666]
[1779301451957,40.6,77488.76,0.0,0.02269,2e-05,3.50027]
[1779301456992,40.6,77488.08,0.0,0.02268,2e-05,3.49871]
[1779301462031,40.6,77495.11,0.0,0.02282,2e-05,3.51789]
[1779301467066,40.6,77501.63,0.0,0.02296,2e-05,3.53564]
[1779301471094,40.6,77493.18,0.0,0.02277,2e-05,3.51037]
[1779301476129,40.6,77502.0,0.0,0.02295,2e-05,3.53444]
[1779301481163,40.6,77497.95,0.0,0.02287,2e-05,3.52346]
[1779301486198,40.6,77502.38,0.0,0.02296,2e-05,3.53549]
[1779301491233,40.6,77502.34,0.0,0.02296,2e-05,3.53531]
[1779301493199,40.6,77502.15,0.0,0.02295,2e-05,3.53477]
[1779301493391,40.6,77466.62,0.0,0.02223,2e-05,3.4391]
[1779301494498,40.6,77466.62,0.0,0.02223,2e-05,3.4391]
[1779301494521,40.6,77458.45,0.0,0.02207,2e-05,3.41738]
[1779301498343,40.6,77461.0,0.0,0.02212,2e-05,3.42427]
[1779301498418,40.6,77462.15,0.0,0.02215,2e-05,3.428]
[1779301504347,40.6,77457.52,0.0,0.02206,2e-05,3.41653]
[1779301506360,40.61,77445.96,0.0,0.02183,2e-05,3.38634]
[1779301511399,40.61,77452.87,0.0,0.02198,2e-05,3.40568]
[1779301516435,40.61,77455.06,0.0,0.02203,2e-05,3.41245]
[1779301521470,40.61,77457.46,0.0,0.02209,2e-05,3.41977]
[1779301526504,40.62,77455.37,0.0,0.02205,2e-05,3.41517]
[1779301529407,40.62,77454.97,0.0,0.02205,2e-05,3.41449]
[1779301529538,40.62,77452.44,0.0,0.022,2e-05,3.40818]
[1779301530538,40.62,77418.89,0.0,0.02133,2e-05,3.31942]
[1779301531544,40.62,77405.64,0.0,0.02106,2e-05,3.28286]
[1779301533048,40.62,77405.64,0.0,0.02106,2e-05,3.28286]
[1779301533084,40.61,77402.08,0.0,0.02099,2e-05,3.27294]
[1779301538593,40.6,77402.2,0.0,0.02096,2e-05,3.26885]
[1779301542622,40.59,77385.91,0.0,0.02063,2e-05,3.22432]
[1779301547657,40.58,77384.77,0.0,0.02058,2e-05,3.21808]
[1779301553127,40.58,77391.04,0.0,0.02068,2e-05,3.23128]
[1779301553162,40.57,77390.64,0.0,0.02066,2e-05,3.22886]
[1779301559741,40.56,77388.54,0.0,0.02059,2e-05,3.21938]
[1779301564776,40.55,77395.64,0.0,0.0207,2e-05,3.23402]
[1779301569811,40.54,77401.49,0.0,0.02078,2e-05,3.24537]
[1779301574846,40.53,77406.39,0.0,0.02085,2e-05,3.25427]
[1779301580889,40.51,77403.01,0.0,0.02075,2e-05,3.24135]
[1779301585924,40.5,77402.84,0.0,0.0207,2e-05,3.2348]
[1779301590959,40.48,77407.18,0.0,0.02073,2e-05,3.23916]
[1779301595994,40.46,77408.55,0.0,0.02069,2e-05,3.23363]
[1779301601030,40.44,77410.4,0.0,0.02068,2e-05,3.23165]
[1779301606065,40.42,77417.92,0.0,0.02077,2e-05,3.24423]
[1779301611101,40.4,77427.17,0.0,0.0209,2e-05,3.26122]
[1779301616135,40.38,77421.41,0.0,0.02073,2e-05,3.23952]
[1779301621172,40.36,77421.42,0.0,0.02068,2e-05,3.23278]
[1779301626205,40.34,77426.07,0.0,0.02073,2e-05,3.23997]
[1779301631240,40.33,77428.75,0.0,0.02076,2e-05,3.2434]
[1779301633748,40.33,77432.75,0.0,0.02083,2e-05,3.25229]
[1779301634262,40.33,77433.07,0.0,0.02083,2e-05,3.2524]
[1779301635767,40.33,77433.07,0.0,0.02083,2e-05,3.2524]
[1779301636276,40.32,77433.4,0.0,0.02081,2e-05,3.2505]
[1779301641311,40.3,77433.97,0.0,0.02077,2e-05,3.24512]
[1779301646345,40.28,77434.22,0.0,0.02072,2e-05,3.23898]
[1779301651380,40.26,77433.45,0.0,0.02065,2e-05,3.22802]
[1779301656415,40.24,77428.83,0.0,0.02051,2e-05,3.20966]
[1779301662314,40.21,77445.88,0.0,0.02076,2e-05,3.24429]
[1779301667493,40.2,77446.65,0.0,0.02074,2e-05,3.24092]
[1779301672527,40.18,77448.71,0.0,0.02073,2e-05,3.23957]
[1779301677565,40.16,77451.47,0.0,0.02073,2e-05,3.24015]
[1779301682601,40.14,77466.27,0.0,0.02096,2e-05,3.27122]
[1779301687638,40.12,77471.48,0.0,0.02102,2e-05,3.27928]
[1779301692672,40.1,77468.62,0.0,0.02091,2e-05,3.26502]
[1779301697707,40.08,77464.23,0.0,0.02078,2e-05,3.24698]
[1779301702744,40.06,77464.2,0.0,0.02073,2e-05,3.24029]
[1779301707780,40.04,77460.2,0.0,0.0206,2e-05,3.22342]
[1779301712814,40.02,77457.28,0.0,0.02048,2e-05,3.20726]
[1779301717850,40.01,77457.26,0.0,0.02046,2e-05,3.20364]
[1779301722885,40.01,77461.74,0.0,0.02052,2e-05,3.21224]
[1779301727920,40.0,77462.45,0.0,0.02051,2e-05,3.21112]
[1779301732955,39.99,77462.38,0.0,0.02049,2e-05,3.20799]
[1779301737991,39.98,77462.49,0.0,0.02047,2e-05,3.20533]
[1779301743024,39.97,77463.4,0.0,0.02046,2e-05,3.20471]
[1779301748062,39.96,77447.16,0.0,0.02014,2e-05,3.16041]
[1779301753097,39.95,77452.78,0.0,0.0202,2e-05,3.16889]
[1779301758132,39.93,77454.94,0.0,0.0202,2e-05,3.16924]
[1779301763167,39.92,77454.45,0.0,0.02017,2e-05,3.16555]
[1779301768202,39.92,77454.97,0.0,0.02016,2e-05,3.1645]
[1779301769209,39.91,77466.41,0.0,0.02038,2e-05,3.19325]
[1779301774243,39.9,77473.24,0.0,0.02047,2e-05,3.20518]
[1779301779279,39.89,77476.82,0.0,0.02051,2e-05,3.21033]
[1779301784313,39.88,77476.26,0.0,0.02047,2e-05,3.20612]
[1779301789352,39.87,77465.68,0.0,0.02023,2e-05,3.17315]
[1779301794384,39.86,77464.72,0.0,0.02019,2e-05,3.16822]
[1779301799420,39.85,77455.87,0.0,0.01999,2e-05,3.14132]
[1779301804454,39.83,77452.03,0.0,0.01988,2e-05,3.12616]
[1779301810496,39.81,77459.28,0.0,0.01997,2e-05,3.13807]
[1779301815532,39.8,77460.92,0.0,0.01996,2e-05,3.13682]
[1779301820568,39.78,77455.95,0.0,0.01982,2e-05,3.11892]
[1779301825605,39.76,77458.26,0.0,0.01983,2e-05,3.11953]
[1779301830636,39.75,77458.75,0.0,0.0198,2e-05,3.11557]
[1779301835671,39.73,77458.29,0.0,0.01974,2e-05,3.10703]
[1779301840706,39.72,77458.61,0.0,0.01971,2e-05,3.10275]
[1779301845741,39.71,77459.21,0.0,0.01968,2e-05,3.09989]
[1779301850775,39.7,77460.52,0.0,0.01969,2e-05,3.10015]
[1779301855813,39.69,77468.51,0.0,0.01982,2e-05,3.11849]
[1779301860847,39.69,77466.05,0.0,0.01976,2e-05,3.1104]
[1779301865883,39.68,77461.72,0.0,0.01967,2e-05,3.0977]
[1779301871925,39.67,77463.85,0.0,0.01969,2e-05,3.10062]
[1779301877968,39.67,77463.28,0.0,0.01966,2e-05,3.09741]
[1779301883004,39.66,77461.03,0.0,0.01961,2e-05,3.09004]
[1779301889048,39.66,77460.66,0.0,0.01959,2e-05,3.08709]
[1779301895091,39.65,77466.2,0.0,0.01966,2e-05,3.09672]
[1779301900125,39.65,77465.66,0.0,0.01964,2e-05,3.09361]
[1779301905161,39.64,77463.98,0.0,0.01959,2e-05,3.08764]
[1779301910196,39.64,77463.67,0.0,0.01958,2e-05,3.08512]
[1779301915232,39.63,77463.47,0.0,0.01956,2e-05,3.08291]
[1779301921273,39.62,77463.38,0.0,0.01954,2e-05,3.08065]
[1779301926309,39.62,77462.5,0.0,0.01951,2e-05,3.07677]
[1779301931345,39.61,77451.66,0.0,0.0193,2e-05,3.04773]
[1779301936380,39.6,77450.06,0.0,0.01924,2e-05,3.03911]
[1779301941415,39.59,77452.86,0.0,0.01925,2e-05,3.04152]
[1779301946450,39.57,77452.53,0.0,0.01921,2e-05,3.03625]
[1779301952492,39.56,77442.99,0.0,0.019,2e-05,3.00622]
[1779301956519,39.55,77428.42,0.0,0.01871,2e-05,2.96641]
[1779301960549,39.54,77413.52,0.0,0.01843,2e-05,2.92799]
[1779301962563,39.54,77403.04,0.0,0.01823,2e-05,2.90134]
[1779301967598,39.53,77404.27,0.0,0.01823,2e-05,2.90056]
[1779301970623,39.52,77415.69,0.0,0.01841,2e-05,2.92619]
[1779301975655,39.51,77425.64,0.0,0.01856,2e-05,2.94615]
[1779301978675,39.5,77437.2,0.0,0.01875,2e-05,2.97213]
[1779301983709,39.49,77431.58,0.0,0.01862,2e-05,2.95536]
[1779301988745,39.48,77429.68,0.0,0.01856,2e-05,2.94651]
[1779301994647,39.47,77431.16,0.0,0.01856,2e-05,2.94667]
[1779301999822,39.46,77435.04,0.0,0.0186,2e-05,2.95268]
[1779302004857,39.45,77432.42,0.0,0.01853,2e-05,2.94285]
[1779302009891,39.44,77427.38,0.0,0.01842,2e-05,2.92725]
[1779302014928,39.43,77426.27,0.0,0.01836,2e-05,2.91917]
[1779302019962,39.42,77432.57,0.0,0.01844,2e-05,2.93053]
[1779302024999,39.41,77432.0,0.0,0.01841,2e-05,2.92646]
[1779302026601,39.41,77432.0,0.0,0.01841,2e-05,2.92646]
[1779302026700,39.4,77430.8,0.0,0.01838,2e-05,2.92158]
[1779302028639,39.4,77430.8,0.0,0.01838,2e-05,2.92158]
[1779302028719,39.4,77430.03,0.0,0.01836,2e-05,2.91906]
[1779302034062,39.39,77431.04,0.0,0.01835,2e-05,2.91762]
[1779302039095,39.38,77432.24,0.0,0.01835,2e-05,2.91797]
[1779302044131,39.37,77439.04,0.0,0.01845,2e-05,2.93122]
[1779302049167,39.36,77441.34,0.0,0.01846,2e-05,2.93348]
[1779302054200,39.35,77450.97,0.0,0.01861,2e-05,2.95361]
[1779302059237,39.34,77452.58,0.0,0.01861,2e-05,2.95334]
[1779302064274,39.33,77455.13,0.0,0.01863,2e-05,2.95683]
[1779302069309,39.32,77461.72,0.0,0.01872,2e-05,2.96954]
[1779302074345,39.31,77468.24,0.0,0.0188,2e-05,2.97985]
[1779302080386,39.29,77468.45,0.0,0.01877,2e-05,2.97596]
[1779302085422,39.28,77467.87,0.0,0.01873,2e-05,2.97087]
[1779302090458,39.27,77468.07,0.0,0.01871,2e-05,2.96773]
[1779302095491,39.26,77461.08,0.0,0.01856,2e-05,2.94693]
[1779302100527,39.25,77461.09,0.0,0.01853,2e-05,2.94349]
[1779302105564,39.24,77461.04,0.0,0.0185,2e-05,2.93924]
[1779302108582,39.23,77448.53,0.0,0.01827,2e-05,2.90743]
[1779302113617,39.22,77450.15,0.0,0.01827,2e-05,2.90763]
[1779302119659,39.21,77453.66,0.0,0.01831,2e-05,2.91309]
[1779302124694,39.2,77454.64,0.0,0.01831,2e-05,2.91245]
[1779302129730,39.19,77453.27,0.0,0.01825,2e-05,2.90552]
[1779302135771,39.18,77454.7,0.0,0.01824,2e-05,2.90336]
[1779302141814,39.17,77455.9,0.0,0.01823,2e-05,2.90231]
[1779302146848,39.16,77454.99,0.0,0.0182,2e-05,2.89792]
[1779302151884,39.16,77456.08,0.0,0.0182,2e-05,2.8979]
[1779302156921,39.15,77456.56,0.0,0.01819,2e-05,2.89593]
[1779302161964,39.14,77460.54,0.0,0.01824,2e-05,2.90347]
[1779302166990,39.13,77461.03,0.0,0.01823,2e-05,2.90203]
[1779302170011,39.13,77473.39,0.0,0.01844,2e-05,2.93059]
[1779302175914,39.12,77474.34,0.0,0.01843,2e-05,2.92939]
[1779302181087,39.11,77478.03,0.0,0.01847,2e-05,2.93546]
[1779302183103,39.1,77493.17,0.0,0.01873,2e-05,2.97152]
[1779302188137,39.09,77494.48,0.0,0.01873,2e-05,2.97075]
[1779302194179,39.08,77496.08,0.0,0.01872,2e-05,2.96921]
[1779302199214,39.07,77498.74,0.0,0.01874,2e-05,2.97248]
[1779302204250,39.06,77496.97,0.0,0.01868,2e-05,2.96414]
[1779302209286,39.05,77496.78,0.0,0.01866,2e-05,2.96106]
[1779302214320,39.04,77490.54,0.0,0.01852,2e-05,2.94248]
[1779302220363,39.03,77489.51,0.0,0.01848,2e-05,2.93622]
[1779302225397,39.02,77491.87,0.0,0.0185,2e-05,2.93892]
[1779302231442,39.01,77496.18,0.0,0.01855,2e-05,2.94572]
[1779302233454,39.01,77484.12,0.0,0.01832,2e-05,2.91483]
[1779302238490,39.0,77483.0,0.0,0.01828,2e-05,2.90914]
[1779302243524,38.99,77482.37,0.0,0.01825,2e-05,2.90469]
[1779302248558,38.98,77482.8,0.0,0.01823,2e-05,2.90223]
[1779302253594,38.97,77481.45,0.0,0.01817,2e-05,2.89451]
[1779302258628,38.96,77483.17,0.0,0.01818,2e-05,2.89586]
[1779302263664,38.95,77482.95,0.0,0.01816,2e-05,2.89249]
[1779302269706,38.94,77482.05,0.0,0.01812,2e-05,2.88695]
[1779302274754,38.94,77481.23,0.0,0.01808,2e-05,2.8822]
[1779302279780,38.93,77486.48,0.0,0.01816,2e-05,2.89219]
[1779302284814,38.92,77492.14,0.0,0.01823,2e-05,2.90263]
[1779302289851,38.91,77495.07,0.0,0.01827,2e-05,2.90745]
[1779302294885,38.9,77493.49,0.0,0.01821,2e-05,2.90009]
[1779302299923,38.89,77480.28,0.0,0.01796,2e-05,2.86528]
[1779302304954,38.88,77481.4,0.0,0.01796,2e-05,2.86546]
[1779302309990,38.88,77480.71,0.0,0.01793,2e-05,2.86128]
[1779302316901,38.87,77478.69,0.0,0.01786,2e-05,2.85136]
[1779302322075,38.86,77480.77,0.0,0.01788,2e-05,2.85351]
[1779302327113,38.85,77480.84,0.0,0.01786,2e-05,2.85127]
[1779302332145,38.84,77479.52,0.0,0.01782,2e-05,2.8457]
[1779302337183,38.84,77478.58,0.0,0.01779,2e-05,2.84111]
[1779302342218,38.83,77480.39,0.0,0.0178,2e-05,2.84271]
[1779302350275,38.82,77480.25,0.0,0.01777,2e-05,2.83916]
[1779302355310,38.81,77481.52,0.0,0.01778,2e-05,2.83992]
[1779302360344,38.8,77481.46,0.0,0.01776,2e-05,2.83748]
[1779302365380,38.8,77481.89,0.0,0.01775,2e-05,2.83622]
[1779302368953,38.79,77481.15,0.0,0.01773,2e-05,2.83353]
[1779302368993,38.79,77481.26,0.0,0.01773,2e-05,2.83335]
[1779302369924,38.79,77481.26,0.0,0.01773,2e-05,2.83335]
[1779302370025,38.79,77479.09,0.0,0.01768,2e-05,2.82723]
[1779302377321,38.78,77478.45,0.0,0.01764,2e-05,2.82058]
[1779302382499,38.78,77477.89,0.0,0.01761,2e-05,2.81712]
[1779302387533,38.77,77477.06,0.0,0.01758,2e-05,2.8126]
[1779302390557,38.76,77465.28,0.0,0.01737,2e-05,2.78372]
[1779302395593,38.76,77463.95,0.0,0.01734,2e-05,2.77877]
[1779302396600,38.76,77480.0,0.0,0.01761,2e-05,2.81626]
[1779302401636,38.75,77481.4,0.0,0.01762,2e-05,2.81787]
[1779302406675,38.75,77484.33,0.0,0.01765,2e-05,2.82274]
[1779302412711,38.74,77481.05,0.0,0.01758,2e-05,2.81239]
[1779302413962,38.74,77481.05,0.0,0.01758,2e-05,2.81239]
[1779302414045,38.74,77479.88,0.0,0.01755,2e-05,2.80919]
[1779302420768,38.73,77472.27,0.0,0.0174,2e-05,2.7883]
[1779302425803,38.72,77469.29,0.0,0.01734,2e-05,2.77938]
[1779302430840,38.72,77469.95,0.0,0.01734,2e-05,2.77909]
[1779302435928,38.71,77468.76,0.0,0.01729,2e-05,2.77199]
[1779302440963,38.71,77467.69,0.0,0.01726,2e-05,2.76802]
[1779302444989,38.7,77451.35,0.0,0.01697,2e-05,2.72812]
[1779302450025,38.7,77453.32,0.0,0.017,2e-05,2.73129]
[1779302455059,38.69,77461.99,0.0,0.01713,2e-05,2.75015]
[1779302460102,38.69,77461.3,0.0,0.0171,2e-05,2.74658]
[1779302463117,38.68,77450.97,0.0,0.01693,2e-05,2.7217]
[1779302468152,38.68,77452.84,0.0,0.01695,2e-05,2.72439]
[1779302473187,38.67,77454.12,0.0,0.01696,2e-05,2.726]
[1779302478222,38.67,77453.48,0.0,0.01694,2e-05,2.72314]
[1779302483257,38.67,77449.13,0.0,0.01685,2e-05,2.71163]
[1779302487055,38.66,77443.46,0.0,0.01676,2e-05,2.69797]
[1779302487088,38.66,77443.46,0.0,0.01676,2e-05,2.69797]
[1779302487093,38.66,77436.93,0.0,0.01665,2e-05,2.68261]
[1779302488968,38.66,77430.93,0.0,0.01654,2e-05,2.66837]
[1779302489052,38.66,77429.66,0.0,0.01652,2e-05,2.66544]
[1779302491314,38.66,77419.2,0.0,0.01634,2e-05,2.63899]
[1779302493278,38.66,77419.2,0.0,0.01634,2e-05,2.63899]
[1779302493332,38.66,77439.86,0.0,0.01667,2e-05,2.68633]
[1779302499369,38.66,77440.79,0.0,0.01668,2e-05,2.68746]
[1779302504404,38.65,77443.78,0.0,0.01673,2e-05,2.69352]
[1779302509441,38.65,77446.58,0.0,0.01677,2e-05,2.6998]
[1779302512467,38.65,77458.64,0.0,0.01697,2e-05,2.72807]
[1779302517502,38.65,77460.45,0.0,0.017,2e-05,2.73245]
[1779302522537,38.65,77461.12,0.0,0.01701,2e-05,2.73284]
[1779302527572,38.65,77460.81,0.0,0.01701,2e-05,2.73281]
[1779302532607,38.66,77462.2,0.0,0.01703,2e-05,2.7367]
[1779302537641,38.65,77462.08,0.0,0.01703,2e-05,2.73578]
[1779302546704,38.65,77462.11,0.0,0.01701,2e-05,2.73353]
[1779302551739,38.65,77461.05,0.0,0.01699,2e-05,2.72959]
[1779302556775,38.65,77461.12,0.0,0.017,2e-05,2.73164]
[1779302561810,38.67,77461.33,0.0,0.01703,2e-05,2.73585]
[1779302566846,38.68,77461.07,0.0,0.01706,2e-05,2.74021]
[1779302571880,38.7,77449.3,0.0,0.0169,2e-05,2.71768]
[1779302576916,38.71,77445.83,0.0,0.01688,2e-05,2.71477]
[1779302581951,38.73,77457.29,0.0,0.01712,2e-05,2.74779]
[1779302583965,38.73,77467.68,0.0,0.0173,2e-05,2.77329]
[1779302588999,38.74,77470.22,0.0,0.01736,2e-05,2.7809]
[1779302594035,38.74,77470.13,0.0,0.01737,2e-05,2.78217]
[1779302600081,38.75,77469.74,0.0,0.01737,2e-05,2.78297]
[1779302600500,38.75,77469.74,0.0,0.01737,2e-05,2.78297]
[1779302601089,38.75,77456.53,0.0,0.01715,2e-05,2.75234]
[1779302602094,38.75,77441.81,0.0,0.01691,2e-05,2.71783]
[1779302602736,38.75,77441.81,0.0,0.01691,2e-05,2.71783]
[1779302603098,38.75,77425.08,0.0,0.01663,2e-05,2.67986]
[1779302608138,38.76,77427.42,0.0,0.01669,2e-05,2.68716]
[1779302613170,38.77,77427.96,0.0,0.0167,2e-05,2.68857]
[1779302618208,38.77,77432.94,0.0,0.0168,2e-05,2.70265]
[1779302623242,38.78,77429.02,0.0,0.01675,2e-05,2.69569]
[1779302628281,38.79,77426.68,0.0,0.01673,2e-05,2.69241]
[1779302633312,38.79,77425.17,0.0,0.01672,2e-05,2.69107]
[1779302637625,38.8,77424.93,0.0,0.01673,2e-05,2.69223]
[1779302638350,38.8,77429.4,0.0,0.0168,2e-05,2.70258]
[1779302639633,38.8,77431.09,0.0,0.01683,2e-05,2.70734]
[1779302640365,38.8,77431.96,0.0,0.01685,2e-05,2.70976]
[1779302645399,38.81,77444.31,0.0,0.01707,2e-05,2.7408]
[1779302652448,38.82,77447.83,0.0,0.01715,2e-05,2.75111]
[1779302654364,38.82,77447.83,0.0,0.01715,2e-05,2.75111]
[1779302654435,38.82,77448.91,0.0,0.01717,2e-05,2.75468]
[1779302655491,38.82,77448.91,0.0,0.01717,2e-05,2.75468]
[1779302655496,38.82,77452.43,0.0,0.01724,2e-05,2.76332]
[1779302660504,38.83,77451.34,0.0,0.01723,2e-05,2.7624]
[1779302665538,38.83,77452.89,0.0,0.01727,2e-05,2.76737]
[1779302671580,38.84,77454.22,0.0,0.01729,2e-05,2.77041]
[1779302679453,38.85,77455.05,0.0,0.01733,2e-05,2.77536]
[1779302684673,38.85,77457.85,0.0,0.01738,2e-05,2.78326]
[1779302687695,38.85,77470.57,0.0,0.01761,2e-05,2.81444]
[1779302692527,38.86,77471.4,0.0,0.01765,2e-05,2.81965]
[1779302692729,38.87,77470.7,0.0,0.01764,2e-05,2.81934]
[1779302693738,38.87,77456.44,0.0,0.01741,2e-05,2.78701]
[1779302696877,38.87,77448.31,0.0,0.01728,2e-05,2.76839]
[1779302696942,38.87,77443.58,0.0,0.0172,2e-05,2.75757]
[1779302701390,38.88,77435.5,0.0,0.01707,2e-05,2.73931]
[1779302701483,38.88,77426.84,0.0,0.01693,2e-05,2.72026]
[1779302702812,38.88,77414.56,0.0,0.01673,2e-05,2.69224]
[1779302706211,38.88,77415.37,0.0,0.01675,2e-05,2.69456]
[1779302706238,38.89,77415.35,0.0,0.01675,2e-05,2.6954]
[1779302711875,38.89,77413.78,0.0,0.01674,2e-05,2.69394]
[1779302716910,38.9,77419.51,0.0,0.01686,2e-05,2.70974]
[1779302721946,38.91,77412.78,0.0,0.01676,2e-05,2.6958]
[1779302726982,38.91,77407.45,0.0,0.01669,2e-05,2.6857]
[1779302732018,38.92,77411.26,0.0,0.01676,2e-05,2.69506]
[1779302737053,38.93,77416.79,0.0,0.01686,2e-05,2.70981]
[1779302742087,38.93,77421.39,0.0,0.01695,2e-05,2.7223]
[1779302748132,38.94,77426.93,0.0,0.01706,2e-05,2.73687]
[1779302753164,38.94,77419.35,0.0,0.01694,2e-05,2.72122]
[1779302757208,38.95,77401.16,0.0,0.01665,2e-05,2.68073]
[1779302760602,38.95,77391.18,0.0,0.0165,2e-05,2.65874]
[1779302761245,38.96,77384.97,0.0,0.0164,2e-05,2.64552]
[1779302762253,38.96,77369.47,0.0,0.01616,2e-05,2.61097]
[1779302764265,38.96,77358.99,0.0,0.016,2e-05,2.5886]
[1779302766558,38.96,77359.1,0.0,0.016,2e-05,2.58942]
[1779302766565,38.97,77360.83,0.0,0.01604,2e-05,2.59444]
[1779302772319,38.97,77364.12,0.0,0.01611,2e-05,2.6041]
[1779302777355,38.98,77363.19,0.0,0.01612,2e-05,2.60536]
[1779302782390,38.99,77359.46,0.0,0.01608,2e-05,2.59937]
[1779302787426,39.0,77362.47,0.0,0.01615,2e-05,2.60912]
[1779302792463,39.01,77363.08,0.0,0.01617,2e-05,2.61204]
[1779302797497,39.02,77368.77,0.0,0.01628,2e-05,2.62781]
[1779302798509,39.04,77380.29,0.0,0.01651,2e-05,2.65956]
[1779302803542,39.05,77383.08,0.0,0.01658,2e-05,2.66892]
[1779302808579,39.06,77392.5,0.0,0.01675,2e-05,2.69295]
[1779302813612,39.06,77391.99,0.0,0.01675,2e-05,2.69356]
[1779302818646,39.07,77393.77,0.0,0.0168,2e-05,2.69979]
[1779302823682,39.08,77391.0,0.0,0.01677,2e-05,2.69589]
[1779302828717,39.08,77377.63,0.0,0.01656,2e-05,2.66683]
[1779302832744,39.08,77361.83,0.0,0.0163,2e-05,2.63046]
[1779302837779,39.08,77356.29,0.0,0.01621,2e-05,2.61755]
[1779302842815,39.08,77351.77,0.0,0.01614,2e-05,2.60712]
[1779302847851,39.08,77353.22,0.0,0.01616,2e-05,2.61005]
[1779302851878,39.08,77345.71,0.0,0.01602,2e-05,2.59106]
[1779302855697,39.08,77345.72,0.0,0.01602,2e-05,2.59099]
[1779302855908,39.08,77345.4,0.0,0.01603,2e-05,2.59199]
[1779302856931,39.08,77345.4,0.0,0.01603,2e-05,2.59199]
[1779302856959,39.08,77337.21,0.0,0.0159,2e-05,2.57376]
[1779302862957,39.09,77336.78,0.0,0.01592,2e-05,2.57574]
[1779302867992,39.1,77335.48,0.0,0.01592,2e-05,2.57575]
[1779302873027,39.11,77342.56,0.0,0.01605,2e-05,2.59429]
[1779302878063,39.14,77341.24,0.0,0.0161,2e-05,2.60079]
[1779302883099,39.15,77348.85,0.0,0.01623,2e-05,2.61909]
[1779302888133,39.15,77350.58,0.0,0.01627,2e-05,2.62493]
[1779302893169,39.16,77345.31,0.0,0.0162,2e-05,2.61546]
[1779302898204,39.17,77353.92,0.0,0.01636,2e-05,2.63728]
[1779302902234,39.17,77364.93,0.0,0.01655,2e-05,2.66404]
[1779302907268,39.18,77365.98,0.0,0.01658,2e-05,2.66862]
[1779302912302,39.19,77369.89,0.0,0.01665,2e-05,2.67809]
[1779302917431,39.19,77377.5,0.0,0.01679,2e-05,2.69717]
[1779302917478,39.19,77379.45,0.0,0.01682,2e-05,2.70204]
[1779302923381,39.19,77380.68,0.0,0.01684,2e-05,2.70494]
[1779302928419,39.19,77380.88,0.0,0.01684,2e-05,2.70422]
[1779302933453,39.19,77378.98,0.0,0.0168,2e-05,2.6985]
[1779302940509,39.18,77378.99,0.0,0.01679,2e-05,2.69723]
[1779302945543,39.18,77381.33,0.0,0.01682,2e-05,2.70154]
[1779302950578,39.17,77382.15,0.0,0.01682,2e-05,2.7021]
[1779302955614,39.17,77384.72,0.0,0.01686,2e-05,2.70693]
[1779302960649,39.17,77386.66,0.0,0.01688,2e-05,2.71023]
[1779302967697,39.16,77388.15,0.0,0.01689,2e-05,2.71177]
[1779302972733,39.16,77391.32,0.0,0.01693,2e-05,2.71643]
[1779302977769,39.17,77395.58,0.0,0.01701,2e-05,2.72803]
[1779302982802,39.17,77392.09,0.0,0.01696,2e-05,2.72136]
[1779302987839,39.17,77390.96,0.0,0.01696,2e-05,2.72041]
[1779302992839,39.18,77391.05,0.0,0.01697,2e-05,2.72194]
[1779302992893,39.18,77390.53,0.0,0.01696,2e-05,2.72139]
[1779302995851,39.18,77390.53,0.0,0.01697,2e-05,2.72171]
[1779302995900,39.18,77391.81,0.0,0.01699,2e-05,2.72531]
[1779303001752,39.18,77387.41,0.0,0.01691,2e-05,2.71356]
[1779303006975,39.18,77385.69,0.0,0.01688,2e-05,2.70933]
[1779303012010,39.18,77376.65,0.0,0.01674,2e-05,2.68963]
[1779303017045,39.19,77379.64,0.0,0.0168,2e-05,2.69865]
[1779303022081,39.19,77381.0,0.0,0.01683,2e-05,2.70317]
[1779303027116,39.2,77384.45,0.0,0.0169,2e-05,2.7128]
[1779303032150,39.2,77381.24,0.0,0.01685,2e-05,2.70533]
[1779303040207,39.21,77381.52,0.0,0.01687,2e-05,2.70835]
[1779303045242,39.22,77375.8,0.0,0.01679,2e-05,2.6966]
[1779303050277,39.22,77371.17,0.0,0.01672,2e-05,2.68687]
[1779303055312,39.23,77377.29,0.0,0.01683,2e-05,2.70281]
[1779303060346,39.23,77378.51,0.0,0.01686,2e-05,2.70622]
[1779303065381,39.22,77379.04,0.0,0.01686,2e-05,2.7062]
[1779303070417,39.23,77378.46,0.0,0.01685,2e-05,2.70539]
[1779303075454,39.23,77379.75,0.0,0.01689,2e-05,2.71036]
[1779303077468,39.23,77392.9,0.0,0.01711,2e-05,2.74115]
[1779303082502,39.24,77390.68,0.0,0.01709,2e-05,2.73807]
[1779303087537,39.24,77388.59,0.0,0.01706,2e-05,2.73458]
[1779303092574,39.25,77388.52,0.0,0.01706,2e-05,2.73401]
[1779303096616,39.25,77376.39,0.0,0.01687,2e-05,2.70733]
[1779303097608,39.26,77365.35,0.0,0.01669,2e-05,2.68279]
[1779303102643,39.26,77364.77,0.0,0.0167,2e-05,2.68295]
[1779303104659,39.26,77375.84,0.0,0.01688,2e-05,2.70872]
[1779303109692,39.26,77377.78,0.0,0.01691,2e-05,2.71261]
[1779303114728,39.26,77378.11,0.0,0.01692,2e-05,2.71469]
[1779303119764,39.27,77378.39,0.0,0.01694,2e-05,2.71667]
[1779303124799,39.27,77379.49,0.0,0.01697,2e-05,2.72119]
[1779303129833,39.28,77380.64,0.0,0.01701,2e-05,2.7262]
[1779303134870,39.29,77383.18,0.0,0.01706,2e-05,2.73398]
[1779303139904,39.29,77383.16,0.0,0.01708,2e-05,2.7358]
[1779303146954,39.3,77384.43,0.0,0.01712,2e-05,2.74131]
[1779303148966,39.3,77372.55,0.0,0.01692,2e-05,2.71457]
[1779303154003,39.31,77373.62,0.0,0.01694,2e-05,2.71701]
[1779303159037,39.32,77384.92,0.0,0.01715,2e-05,2.74517]
[1779303164074,39.32,77392.61,0.0,0.01729,2e-05,2.76515]
[1779303169109,39.33,77395.83,0.0,0.01736,2e-05,2.77421]
[1779303174146,39.33,77391.14,0.0,0.01728,2e-05,2.76381]
[1779303179181,39.33,77388.99,0.0,0.01724,2e-05,2.7578]
[1779303184216,39.33,77367.57,0.0,0.01689,2e-05,2.70918]
[1779303191265,39.32,77366.84,0.0,0.01686,2e-05,2.70591]
[1779303196301,39.33,77369.74,0.0,0.01693,2e-05,2.71459]
[1779303201337,39.34,77376.38,0.0,0.01705,2e-05,2.7318]
[1779303206371,39.34,77377.39,0.0,0.01708,2e-05,2.73596]
[1779303211407,39.35,77376.4,0.0,0.01707,2e-05,2.73339]
[1779303216441,39.35,77378.67,0.0,0.01712,2e-05,2.74041]
[1779303221477,39.36,77387.36,0.0,0.01727,2e-05,2.76225]
[1779303226511,39.36,77386.42,0.0,0.01727,2e-05,2.7616]
[1779303231546,39.36,77386.72,0.0,0.01727,2e-05,2.76192]
[1779303236582,39.37,77388.48,0.0,0.01731,2e-05,2.76751]
[1779303241616,39.37,77392.83,0.0,0.0174,2e-05,2.77902]
[1779303248588,39.37,77393.47,0.0,0.01741,2e-05,2.78129]
[1779303248666,39.37,77392.12,0.0,0.01738,2e-05,2.77725]
[1779303250619,39.37,77391.04,0.0,0.01736,2e-05,2.77435]
[1779303250684,39.37,77390.53,0.0,0.01735,2e-05,2.77278]
[1779303255716,39.36,77389.99,0.0,0.01733,2e-05,2.76967]
[1779303260749,39.36,77388.82,0.0,0.01729,2e-05,2.7651]
[1779303265787,39.35,77384.98,0.0,0.01722,2e-05,2.75434]
[1779303270821,39.35,77378.55,0.0,0.0171,2e-05,2.7378]
[1779303271977,39.35,77378.55,0.0,0.0171,2e-05,2.7378]
[1779303271985,39.34,77377.41,0.0,0.01706,2e-05,2.73248]
[1779303275359,39.35,77371.95,0.0,0.01697,2e-05,2.72029]
[1779303275856,39.35,77372.05,0.0,0.01698,2e-05,2.72052]
[1779303280894,39.35,77374.34,0.0,0.01703,2e-05,2.72759]
[1779303285926,39.36,77374.9,0.0,0.01705,2e-05,2.73065]
[1779303290962,39.36,77376.52,0.0,0.01709,2e-05,2.73645]
[1779303295996,39.37,77374.71,0.0,0.01707,2e-05,2.73393]
[1779303301035,39.37,77375.13,0.0,0.01709,2e-05,2.73657]
[1779303306069,39.38,77378.59,0.0,0.01716,2e-05,2.74622]
[1779303311106,39.38,77377.71,0.0,0.01716,2e-05,2.74575]
[1779303316141,39.39,77379.12,0.0,0.01719,2e-05,2.75058]
[1779303318961,39.39,77379.02,0.0,0.0172,2e-05,2.75095]
[1779303319170,39.39,77379.1,0.0,0.0172,2e-05,2.75144]
[1779303322303,39.39,77383.4,0.0,0.01727,2e-05,2.76107]
[1779303323192,39.39,77384.03,0.0,0.01728,2e-05,2.76219]
[1779303328227,39.38,77383.3,0.0,0.01725,2e-05,2.75875]
[1779303334090,39.38,77383.68,0.0,0.01723,2e-05,2.75548]
[1779303339304,39.37,77387.12,0.0,0.01728,2e-05,2.76177]
[1779303344339,39.37,77390.87,0.0,0.01733,2e-05,2.76865]
[1779303349374,39.36,77384.18,0.0,0.0172,2e-05,2.75116]
[1779303354410,39.36,77381.63,0.0,0.01714,2e-05,2.7435]
[1779303360451,39.35,77381.71,0.0,0.01713,2e-05,2.74164]
[1779303365486,39.34,77385.49,0.0,0.01718,2e-05,2.74867]
[1779303370522,39.34,77390.17,0.0,0.01725,2e-05,2.75778]
[1779303374552,39.33,77406.39,0.0,0.01751,2e-05,2.79379]
[1779303379585,39.33,77404.12,0.0,0.01745,2e-05,2.78669]
[1779303384621,39.32,77401.94,0.0,0.0174,2e-05,2.77943]
[1779303389656,39.31,77394.7,0.0,0.01726,2e-05,2.76042]
[1779303394691,39.31,77394.76,0.0,0.01724,2e-05,2.75653]
[1779303399726,39.3,77401.42,0.0,0.01734,2e-05,2.77011]
[1779303404760,39.29,77400.89,0.0,0.01731,2e-05,2.76684]
[1779303409796,39.29,77396.76,0.0,0.01723,2e-05,2.75526]
[1779303414832,39.28,77388.57,0.0,0.01708,2e-05,2.73436]
[1779303419866,39.28,77389.9,0.0,0.01709,2e-05,2.73568]
[1779303424904,39.27,77389.91,0.0,0.01707,2e-05,2.73393]
[1779303429935,39.27,77392.0,0.0,0.0171,2e-05,2.73698]
[1779303434971,39.26,77392.54,0.0,0.01709,2e-05,2.73639]
[1779303440015,39.25,77390.97,0.0,0.01705,2e-05,2.73096]
[1779303445041,39.25,77389.43,0.0,0.01701,2e-05,2.72564]
[1779303450076,39.24,77388.37,0.0,0.01698,2e-05,2.72148]
[1779303456118,39.24,77387.83,0.0,0.01695,2e-05,2.71616]
[1779303461156,39.23,77368.36,0.0,0.01662,2e-05,2.66988]
[1779303466191,39.23,77367.79,0.0,0.01659,2e-05,2.66705]
[1779303471226,39.22,77371.96,0.0,0.01665,2e-05,2.67531]
[1779303476261,39.22,77372.73,0.0,0.01666,2e-05,2.6758]
[1779303481297,39.21,77377.38,0.0,0.01672,2e-05,2.68513]
[1779303486332,39.21,77370.77,0.0,0.01661,2e-05,2.66881]
[1779303491366,39.21,77372.09,0.0,0.01662,2e-05,2.67064]
[1779303497408,39.2,77366.99,0.0,0.01653,2e-05,2.65772]
[1779303503450,39.2,77367.32,0.0,0.01652,2e-05,2.65734]
[1779303507478,39.2,77356.17,0.0,0.01634,2e-05,2.63145]
[1779303512513,39.19,77357.3,0.0,0.01634,2e-05,2.63136]
[1779303517549,39.19,77374.03,0.0,0.01661,2e-05,2.66863]
[1779303522583,39.19,77376.66,0.0,0.01664,2e-05,2.67371]
[1779303527619,39.19,77377.19,0.0,0.01665,2e-05,2.67397]
[1779303533661,39.18,77372.92,0.0,0.01657,2e-05,2.66315]
[1779303538696,39.18,77372.38,0.0,0.01656,2e-05,2.66229]
[1779303543730,39.19,77370.5,0.0,0.01655,2e-05,2.66021]
[1779303546751,39.2,77355.97,0.0,0.01632,2e-05,2.62864]
[1779303551786,39.2,77348.98,0.0,0.01623,2e-05,2.61549]
[1779303557828,39.21,77348.48,0.0,0.01624,2e-05,2.61748]
[1779303562864,39.22,77347.72,0.0,0.01625,2e-05,2.61835]
[1779303567898,39.23,77349.87,0.0,0.0163,2e-05,2.62571]
[1779303572934,39.24,77358.34,0.0,0.01644,2e-05,2.64517]
[1779303577968,39.25,77359.93,0.0,0.01649,2e-05,2.65107]
[1779303582525,39.25,77358.45,0.0,0.01648,2e-05,2.64955]
[1779303583005,39.25,77358.72,0.0,0.01648,2e-05,2.65062]
[1779303584537,39.25,77357.51,0.0,0.01647,2e-05,2.64834]
[1779303585019,39.25,77357.97,0.0,0.01647,2e-05,2.64922]
[1779303590057,39.25,77355.88,0.0,0.01643,2e-05,2.64372]
[1779303595091,39.25,77355.68,0.0,0.01643,2e-05,2.64256]
[1779303600126,39.25,77359.74,0.0,0.01649,2e-05,2.65105]
[1779303605159,39.24,77349.47,0.0,0.01632,2e-05,2.62716]
[1779303610198,39.24,77351.93,0.0,0.01635,2e-05,2.63216]
[1779303615233,39.24,77348.0,0.0,0.01628,2e-05,2.6228]
[1779303620272,39.24,77347.33,0.0,0.01627,2e-05,2.62083]
[1779303625307,39.24,77345.46,0.0,0.01624,2e-05,2.6162]
[1779303630343,39.24,77340.6,0.0,0.01616,2e-05,2.60487]
[1779303635378,39.24,77348.86,0.0,0.01627,2e-05,2.62086]
[1779303638399,39.23,77360.98,0.0,0.01646,2e-05,2.6478]
[1779303643433,39.23,77361.92,0.0,0.01647,2e-05,2.6491]
[1779303648469,39.23,77360.21,0.0,0.01644,2e-05,2.64439]
[1779303653505,39.23,77357.15,0.0,0.01639,2e-05,2.63682]
[1779303658538,39.22,77367.54,0.0,0.01655,2e-05,2.65927]
[1779303663573,39.22,77370.5,0.0,0.01659,2e-05,2.66506]
[1779303670622,39.22,77375.53,0.0,0.01666,2e-05,2.6752]
[1779303676485,39.21,77385.01,0.0,0.01681,2e-05,2.69564]
[1779303681701,39.21,77391.99,0.0,0.01691,2e-05,2.71055]
[1779303686735,39.2,77400.39,0.0,0.01704,2e-05,2.72854]
[1779303691769,39.2,77400.13,0.0,0.01702,2e-05,2.72437]
[1779303696804,39.19,77395.2,0.0,0.01692,2e-05,2.71155]
[1779303701839,39.19,77395.46,0.0,0.01692,2e-05,2.71075]
[1779303704860,39.19,77377.88,0.0,0.01662,2e-05,2.6696]
[1779303709895,39.18,77377.79,0.0,0.01661,2e-05,2.66836]
[1779303714932,39.18,77378.98,0.0,0.01662,2e-05,2.67]
[1779303719965,39.18,77380.07,0.0,0.01663,2e-05,2.67141]
[1779303725001,39.17,77382.5,0.0,0.01667,2e-05,2.67586]
[1779303730045,39.17,77389.58,0.0,0.01677,2e-05,2.69089]
[1779303736087,39.16,77388.94,0.0,0.01675,2e-05,2.68787]
[1779303737092,39.16,77401.35,0.0,0.01696,2e-05,2.71621]
[1779303742127,39.16,77407.77,0.0,0.01705,2e-05,2.72947]
[1779303747163,39.15,77399.9,0.0,0.01691,2e-05,2.7093]
[1779303749185,39.15,77388.1,0.0,0.01671,2e-05,2.68189]
[1779303751215,39.15,77378.58,0.0,0.01654,2e-05,2.65742]
[1779303752504,39.15,77378.58,0.0,0.01654,2e-05,2.65742]
[1779303752557,39.15,77365.29,0.0,0.01632,2e-05,2.62711]
[1779303754237,39.15,77353.61,0.0,0.01613,2e-05,2.60071]
[1779303755953,39.15,77352.0,0.0,0.0161,2e-05,2.59701]
[1779303756250,39.15,77351.36,0.0,0.01609,2e-05,2.59548]
[1779303761286,39.15,77354.42,0.0,0.01614,2e-05,2.60186]
[1779303766322,39.14,77353.57,0.0,0.01612,2e-05,2.59937]
[1779303771357,39.14,77355.83,0.0,0.01615,2e-05,2.60391]
[1779303777399,39.14,77354.25,0.0,0.01612,2e-05,2.59978]
[1779303782434,39.14,77352.46,0.0,0.01609,2e-05,2.59531]
[1779303787469,39.14,77350.43,0.0,0.01606,2e-05,2.59034]
[1779303792504,39.14,77341.28,0.0,0.01591,2e-05,2.56962]
[1779303797542,39.14,77339.36,0.0,0.01588,2e-05,2.56515]
[1779303802578,39.14,77334.29,0.0,0.0158,2e-05,2.55384]
[1779303807624,39.14,77324.53,0.0,0.01564,2e-05,2.53231]
[1779303812658,39.14,77324.69,0.0,0.01564,2e-05,2.53081]
[1779303817693,39.14,77317.97,0.0,0.01553,2e-05,2.51628]
[1779303822729,39.14,77319.6,0.0,0.01556,2e-05,2.52007]
[1779303827766,39.14,77316.17,0.0,0.01551,2e-05,2.51279]
[1779303830785,39.14,77303.74,0.0,0.01532,2e-05,2.48601]
[1779303835827,39.14,77305.39,0.0,0.01535,2e-05,2.49003]
[1779303838848,39.14,77315.91,0.0,0.01551,2e-05,2.51307]
[1779303843998,39.14,77325.89,0.0,0.01567,2e-05,2.53502]
[1779303849033,39.14,77329.91,0.0,0.01573,2e-05,2.54379]
[1779303854069,39.14,77330.82,0.0,0.01574,2e-05,2.54569]
[1779303859111,39.14,77328.41,0.0,0.0157,2e-05,2.5403]
[1779303864141,39.14,77326.58,0.0,0.01567,2e-05,2.5363]
[1779303869180,39.14,77323.1,0.0,0.01562,2e-05,2.52871]
[1779303874215,39.14,77321.65,0.0,0.01559,2e-05,2.52366]
[1779303879249,39.14,77317.82,0.0,0.01553,2e-05,2.51544]
[1779303884285,39.14,77321.48,0.0,0.01559,2e-05,2.5236]
[1779303889320,39.14,77319.44,0.0,0.01556,2e-05,2.51922]
[1779303894354,39.14,77316.36,0.0,0.01551,2e-05,2.51263]
[1779303899392,39.14,77315.43,0.0,0.0155,2e-05,2.51075]
[1779303903420,39.14,77300.26,0.0,0.01526,2e-05,2.478]
[1779303908454,39.15,77296.79,0.0,0.01521,2e-05,2.47102]
[1779303913490,39.15,77304.99,0.0,0.01534,2e-05,2.48922]
[1779303920540,39.15,77314.93,0.0,0.0155,2e-05,2.51118]
[1779303925576,39.15,77319.73,0.0,0.01557,2e-05,2.52183]
[1779303930611,39.15,77320.76,0.0,0.01559,2e-05,2.52414]
[1779303933632,39.15,77306.64,0.0,0.01536,2e-05,2.49152]
[1779303938667,39.15,77306.13,0.0,0.01536,2e-05,2.49077]
[1779303943703,39.15,77305.73,0.0,0.01535,2e-05,2.49024]
[1779303948739,39.15,77305.62,0.0,0.01535,2e-05,2.49034]
[1779303955787,39.15,77304.93,0.0,0.01535,2e-05,2.48931]
[1779303960822,39.16,77306.16,0.0,0.01537,2e-05,2.49227]
[1779303964746,39.16,77305.17,0.0,0.01535,2e-05,2.49031]
[1779303964852,39.16,77304.29,0.0,0.01534,2e-05,2.48846]
[1779303965858,39.16,77293.24,0.0,0.01517,2e-05,2.46471]
[1779303967669,39.16,77291.46,0.0,0.01515,2e-05,2.461]
[1779303967871,39.16,77290.36,0.0,0.01513,2e-05,2.45875]
[1779303972907,39.16,77296.96,0.0,0.01523,2e-05,2.47348]
[1779303978619,39.16,77301.07,0.0,0.0153,2e-05,2.48295]
[1779303983985,39.16,77301.76,0.0,0.01532,2e-05,2.48491]
[1779303989025,39.16,77309.46,0.0,0.01544,2e-05,2.50201]
[1779303995066,39.16,77311.87,0.0,0.01546,2e-05,2.50562]
[1779304000101,39.17,77306.05,0.0,0.01538,2e-05,2.49324]
[1779304005137,39.17,77313.59,0.0,0.0155,2e-05,2.50997]
[1779304010173,39.17,77314.77,0.0,0.01551,2e-05,2.51272]
[1779304015208,39.17,77314.22,0.0,0.01551,2e-05,2.51171]
[1779304020243,39.17,77312.37,0.0,0.01548,2e-05,2.50788]
[1779304025278,39.17,77311.61,0.0,0.01547,2e-05,2.50646]
[1779304030313,39.17,77309.83,0.0,0.01544,2e-05,2.50283]
[1779304035349,39.17,77309.3,0.0,0.01544,2e-05,2.50193]
[1779304040384,39.17,77307.94,0.0,0.01542,2e-05,2.49925]
[1779304045418,39.17,77305.02,0.0,0.01538,2e-05,2.49322]
[1779304050454,39.17,77305.31,0.0,0.01538,2e-05,2.49415]
[1779304057503,39.18,77305.84,0.0,0.01538,2e-05,2.49376]
[1779304062538,39.18,77308.25,0.0,0.01542,2e-05,2.49926]
[1779304069586,39.18,77308.16,0.0,0.01542,2e-05,2.49941]
[1779304074621,39.18,77312.4,0.0,0.01549,2e-05,2.50882]
[1779304080664,39.18,77312.49,0.0,0.01549,2e-05,2.50915]
[1779304085699,39.18,77322.13,0.0,0.01564,2e-05,2.53028]
[1779304090734,39.18,77323.81,0.0,0.01567,2e-05,2.53392]
[1779304092967,39.18,77324.13,0.0,0.01567,2e-05,2.53461]
[1779304093759,39.18,77331.02,0.0,0.01578,2e-05,2.54971]
[1779304094971,39.18,77331.02,0.0,0.01578,2e-05,2.54971]
[1779304094978,39.18,77334.64,0.0,0.01584,2e-05,2.55766]
[1779304100804,39.18,77336.4,0.0,0.01586,2e-05,2.56125]
[1779304105842,39.18,77337.88,0.0,0.01588,2e-05,2.56429]
[1779304110874,39.18,77328.32,0.0,0.01573,2e-05,2.54305]
[1779304115909,39.18,77331.45,0.0,0.01577,2e-05,2.54788]
[1779304120943,39.18,77338.22,0.0,0.01587,2e-05,2.56273]
[1779304125998,39.17,77340.88,0.0,0.01591,2e-05,2.56839]
[1779304132027,39.17,77330.46,0.0,0.01575,2e-05,2.54525]
[1779304137061,39.17,77325.09,0.0,0.01567,2e-05,2.53353]
[1779304142097,39.17,77324.7,0.0,0.01566,2e-05,2.53277]
[1779304147131,39.18,77324.43,0.0,0.01566,2e-05,2.53229]
[1779304152168,39.18,77327.21,0.0,0.0157,2e-05,2.53847]
[1779304158210,39.18,77327.64,0.0,0.01571,2e-05,2.53946]
[1779304163244,39.18,77334.47,0.0,0.01582,2e-05,2.55443]
[1779304168279,39.18,77335.28,0.0,0.01583,2e-05,2.55612]
[1779304173315,39.17,77335.24,0.0,0.01581,2e-05,2.55392]
[1779304178349,39.17,77336.73,0.0,0.01584,2e-05,2.55713]
[1779304183387,39.17,77344.16,0.0,0.01595,2e-05,2.57346]
[1779304188421,39.17,77343.67,0.0,0.01594,2e-05,2.57217]
[1779304195472,39.17,77351.56,0.0,0.01607,2e-05,2.5893]
[1779304200505,39.17,77352.0,0.0,0.01607,2e-05,2.58993]
[1779304204534,39.17,77366.05,0.0,0.01629,2e-05,2.62109]
[1779304209569,39.17,77361.94,0.0,0.01622,2e-05,2.61123]
[1779304214605,39.17,77365.98,0.0,0.01628,2e-05,2.61974]
[1779304219639,39.16,77371.12,0.0,0.01636,2e-05,2.63057]
[1779304222660,39.16,77357.26,0.0,0.01613,2e-05,2.59893]
[1779304223667,39.16,77345.49,0.0,0.01595,2e-05,2.57259]
[1779304228702,39.16,77344.43,0.0,0.01593,2e-05,2.56991]
[1779304233736,39.16,77344.45,0.0,0.01591,2e-05,2.56767]
[1779304238773,39.16,77343.93,0.0,0.0159,2e-05,2.56626]
[1779304243807,39.16,77339.58,0.0,0.01583,2e-05,2.55642]
[1779304248847,39.16,77341.19,0.0,0.01586,2e-05,2.55985]
[1779304253879,39.16,77341.86,0.0,0.01587,2e-05,2.56119]
[1779304259920,39.16,77346.23,0.0,0.01594,2e-05,2.57066]
[1779304261940,39.16,77360.22,0.0,0.01616,2e-05,2.60177]
[1779304264955,39.16,77349.67,0.0,0.01599,2e-05,2.57801]
[1779304269991,39.15,77347.44,0.0,0.01595,2e-05,2.57276]
[1779304275027,39.15,77355.13,0.0,0.01607,2e-05,2.58959]
[1779304280062,39.15,77341.59,0.0,0.01585,2e-05,2.55919]
[1779304287108,39.15,77339.9,0.0,0.01583,2e-05,2.5554]
[1779304292143,39.15,77338.16,0.0,0.01579,2e-05,2.54952]
[1779304297178,39.15,77335.77,0.0,0.01575,2e-05,2.54433]
[1779304304228,39.15,77336.46,0.0,0.01576,2e-05,2.54597]
[1779304309263,39.15,77340.76,0.0,0.01583,2e-05,2.55552]
[1779304314297,39.15,77342.07,0.0,0.01585,2e-05,2.55842]
[1779304319332,39.15,77342.2,0.0,0.01585,2e-05,2.5587]
[1779304326382,39.15,77346.4,0.0,0.01592,2e-05,2.56793]
[1779304332424,39.15,77346.63,0.0,0.01592,2e-05,2.56833]
[1779304337459,39.15,77350.48,0.0,0.01598,2e-05,2.57675]
[1779304342494,39.15,77358.71,0.0,0.01611,2e-05,2.59489]
[1779304347531,39.15,77367.31,0.0,0.01624,2e-05,2.61372]
[1779304351242,39.15,77356.43,0.0,0.01606,2e-05,2.58699]
[1779304357609,39.15,77352.61,0.0,0.01599,2e-05,2.57813]
[1779304362643,39.15,77344.1,0.0,0.01586,2e-05,2.55905]
[1779304367679,39.15,77344.35,0.0,0.01586,2e-05,2.55949]
[1779304372713,39.15,77344.33,0.0,0.01586,2e-05,2.55933]
[1779304377747,39.15,77345.1,0.0,0.01587,2e-05,2.56093]
[1779304382783,39.15,77345.73,0.0,0.01588,2e-05,2.56221]
[1779304387819,39.15,77345.24,0.0,0.01587,2e-05,2.56101]
[1779304392854,39.14,77347.32,0.0,0.0159,2e-05,2.56549]
[1779304397890,39.14,77346.62,0.0,0.01589,2e-05,2.56379]
[1779304402923,39.14,77346.36,0.0,0.01589,2e-05,2.56307]
[1779304407959,39.14,77346.2,0.0,0.01588,2e-05,2.56255]
[1779304412994,39.14,77346.03,0.0,0.01587,2e-05,2.56002]
[1779304418030,39.14,77338.74,0.0,0.01575,2e-05,2.54386]
[1779304423071,39.14,77340.33,0.0,0.01578,2e-05,2.54736]
[1779304429107,39.14,77341.8,0.0,0.0158,2e-05,2.55055]
[1779304437164,39.14,77343.42,0.0,0.01582,2e-05,2.55402]
[1779304442198,39.14,77343.64,0.0,0.01583,2e-05,2.55443]
[1779304447235,39.14,77347.56,0.0,0.01589,2e-05,2.56299]
[1779304452271,39.14,77348.65,0.0,0.0159,2e-05,2.5652]
[1779304457305,39.14,77342.21,0.0,0.0158,2e-05,2.55084]
[1779304462341,39.14,77344.23,0.0,0.01583,2e-05,2.55524]
[1779304467375,39.14,77345.3,0.0,0.01585,2e-05,2.55752]
[1779304472411,39.14,77341.57,0.0,0.01578,2e-05,2.54725]
[1779304477446,39.14,77342.54,0.0,0.01579,2e-05,2.54936]
[1779304482481,39.14,77346.35,0.0,0.01585,2e-05,2.55771]
[1779304488522,39.14,77344.83,0.0,0.01583,2e-05,2.55424]
[1779304493558,39.14,77346.4,0.0,0.01585,2e-05,2.55761]
[1779304498593,39.14,77345.93,0.0,0.01584,2e-05,2.55645]
[1779304503630,39.14,77341.93,0.0,0.01578,2e-05,2.54752]
[1779304508662,39.14,77340.29,0.0,0.01575,2e-05,2.54389]
[1779304513698,39.14,77341.26,0.0,0.01577,2e-05,2.54603]
[1779304518733,39.14,77342.32,0.0,0.01579,2e-05,2.54836]
[1779304523769,39.14,77349.49,0.0,0.0159,2e-05,2.56416]
[1779304528805,39.14,77346.58,0.0,0.01585,2e-05,2.55748]
[1779304533838,39.14,77342.26,0.0,0.01577,2e-05,2.54591]
[1779304538878,39.14,77342.37,0.0,0.01577,2e-05,2.54615]
[1779304543913,39.14,77334.04,0.0,0.01564,2e-05,2.52785]
[1779304546934,39.14,77321.99,0.0,0.01546,2e-05,2.50167]
[1779304551969,39.14,77323.17,0.0,0.01548,2e-05,2.50464]
[1779304557007,39.14,77324.24,0.0,0.0155,2e-05,2.50732]
[1779304562042,39.14,77325.07,0.0,0.01551,2e-05,2.50946]
[1779304567077,39.14,77327.99,0.0,0.01556,2e-05,2.51611]
[1779304572111,39.14,77329.28,0.0,0.01558,2e-05,2.51918]
[1779304577147,39.14,77331.87,0.0,0.01562,2e-05,2.52509]
[1779304582183,39.14,77332.47,0.0,0.01563,2e-05,2.52663]
[1779304585203,39.14,77321.92,0.0,0.01547,2e-05,2.50375]
[1779304590242,39.15,77322.39,0.0,0.01548,2e-05,2.50527]
[1779304595277,39.15,77327.36,0.0,0.01555,2e-05,2.51448]
[1779304600310,39.15,77327.28,0.0,0.01555,2e-05,2.51456]
[1779304603331,39.15,77338.59,0.0,0.01573,2e-05,2.53953]
[1779304608366,39.15,77346.39,0.0,0.01585,2e-05,2.55673]
[1779304613400,39.15,77353.73,0.0,0.01596,2e-05,2.5729]
[1779304618436,39.15,77356.6,0.0,0.01601,2e-05,2.57903]
[1779304623470,39.15,77355.48,0.0,0.01599,2e-05,2.57627]
[1779304628505,39.15,77353.56,0.0,0.01596,2e-05,2.57176]
[1779304633540,39.15,77362.0,0.0,0.01609,2e-05,2.59025]
[1779304638575,39.14,77353.45,0.0,0.01595,2e-05,2.5709]
[1779304642604,39.14,77339.98,0.0,0.01574,2e-05,2.54098]
[1779304647638,39.14,77334.73,0.0,0.01566,2e-05,2.52953]
[1779304653369,39.14,77343.38,0.0,0.01578,2e-05,2.54674]
[1779304658716,39.14,77346.32,0.0,0.01583,2e-05,2.55324]
[1779304663750,39.14,77350.32,0.0,0.01589,2e-05,2.56205]
[1779304668787,39.14,77348.95,0.0,0.01587,2e-05,2.55894]
[1779304673822,39.14,77352.03,0.0,0.01592,2e-05,2.56561]
[1779304679863,39.14,77350.38,0.0,0.01589,2e-05,2.56178]
[1779304685906,39.14,77347.74,0.0,0.01585,2e-05,2.55582]
[1779304690952,39.14,77351.44,0.0,0.0159,2e-05,2.56387]
[1779304695978,39.14,77361.88,0.0,0.01607,2e-05,2.58681]
[1779304701015,39.14,77364.53,0.0,0.01611,2e-05,2.59233]
[1779304706059,39.14,77367.77,0.0,0.01615,2e-05,2.59916]
[1779304709079,39.14,77378.55,0.0,0.01633,2e-05,2.62305]
[1779304714113,39.14,77388.37,0.0,0.01647,2e-05,2.64244]
[1779304716128,39.13,77372.81,0.0,0.01621,2e-05,2.60699]
[1779304721164,39.13,77368.64,0.0,0.01614,2e-05,2.59718]
[1779304726198,39.13,77376.01,0.0,0.01626,2e-05,2.61326]
[1779304731233,39.13,77386.32,0.0,0.01642,2e-05,2.63595]
[1779304736269,39.13,77390.24,0.0,0.01648,2e-05,2.64406]
[1779304741304,39.12,77380.98,0.0,0.01632,2e-05,2.62234]
[1779304746338,39.12,77392.45,0.0,0.0165,2e-05,2.64761]
[1779304751375,39.12,77394.82,0.0,0.01653,2e-05,2.65206]
[1779304756411,39.12,77395.76,0.0,0.01654,2e-05,2.65327]
[1779304761446,39.11,77395.64,0.0,0.01653,2e-05,2.65205]
[1779304766482,39.11,77392.9,0.0,0.01648,2e-05,2.6449]
[1779304771515,39.11,77398.91,0.0,0.01656,2e-05,2.65544]
[1779304776765,39.1,77399.47,0.0,0.01656,2e-05,2.65591]
[1779304777582,39.1,77405.71,0.0,0.01666,2e-05,2.66976]
[1779304778508,39.1,77405.71,0.0,0.01666,2e-05,2.66976]
[1779304778586,39.1,77412.72,0.0,0.01678,2e-05,2.68563]
[1779304781622,39.1,77424.14,0.0,0.01696,2e-05,2.71117]
[1779304786655,39.09,77432.74,0.0,0.01709,2e-05,2.7296]
[1779304791689,39.09,77423.99,0.0,0.01694,2e-05,2.70767]
[1779304796725,39.08,77423.06,0.0,0.01691,2e-05,2.70412]
[1779304801759,39.08,77424.78,0.0,0.01693,2e-05,2.70673]
[1779304806795,39.08,77433.31,0.0,0.01706,2e-05,2.72506]
[1779304810827,39.07,77444.27,0.0,0.01724,2e-05,2.74998]
[1779304813007,39.07,77444.26,0.0,0.01724,2e-05,2.74962]
[1779304813097,39.07,77446.15,0.0,0.01727,2e-05,2.75371]
[1779304814504,39.07,77458.73,0.0,0.01748,2e-05,2.78302]
[1779304814895,39.07,77458.73,0.0,0.01748,2e-05,2.78302]
[1779304814967,39.07,77463.05,0.0,0.01755,2e-05,2.79291]
[1779304820898,39.06,77461.41,0.0,0.01751,2e-05,2.78659]
[1779304825932,39.06,77450.54,0.0,0.01731,2e-05,2.75905]
[1779304830968,39.05,77439.91,0.0,0.01711,2e-05,2.73246]
[1779304836007,39.05,77437.86,0.0,0.01706,2e-05,2.72414]
[1779304841042,39.04,77439.11,0.0,0.01707,2e-05,2.72558]
[1779304846074,39.04,77435.34,0.0,0.01699,2e-05,2.71528]
[1779304851110,39.03,77437.78,0.0,0.01702,2e-05,2.71942]
[1779304856150,39.03,77435.52,0.0,0.01697,2e-05,2.71256]
[1779304861186,39.02,77434.05,0.0,0.01694,2e-05,2.70755]
[1779304866226,39.02,77432.84,0.0,0.0169,2e-05,2.70315]
[1779304871255,39.01,77438.67,0.0,0.01699,2e-05,2.71505]
[1779304876290,39.01,77447.29,0.0,0.01712,2e-05,2.73342]
[1779304880327,39.0,77457.72,0.0,0.01729,2e-05,2.75638]
[1779304885358,39.0,77451.47,0.0,0.01717,2e-05,2.73979]
[1779304890393,38.99,77455.5,0.0,0.01722,2e-05,2.74738]
[1779304895429,38.98,77454.59,0.0,0.01718,2e-05,2.74129]
[1779304900464,38.98,77447.81,0.0,0.01705,2e-05,2.72363]
[1779304905501,38.97,77449.51,0.0,0.01707,2e-05,2.72593]
[1779304910536,38.97,77451.49,0.0,0.01709,2e-05,2.7289]
[1779304915570,38.96,77453.77,0.0,0.01712,2e-05,2.73257]
[1779304920607,38.96,77454.57,0.0,0.01712,2e-05,2.73279]
[1779304925644,38.95,77448.62,0.0,0.01701,2e-05,2.7173]
[1779304927660,38.95,77433.71,0.0,0.01675,2e-05,2.68195]
[1779304934707,38.94,77432.85,0.0,0.01673,2e-05,2.67838]
[1779304939750,38.94,77433.73,0.0,0.01673,2e-05,2.67932]
[1779304944784,38.94,77433.82,0.0,0.01673,2e-05,2.67843]
[1779304950826,38.93,77430.43,0.0,0.01666,2e-05,2.66937]
[1779304955862,38.93,77428.51,0.0,0.01661,2e-05,2.66194]
[1779304960897,38.93,77428.77,0.0,0.01661,2e-05,2.66162]
[1779304965932,38.93,77433.78,0.0,0.01668,2e-05,2.67218]
[1779304970966,38.92,77432.72,0.0,0.01666,2e-05,2.66881]
[1779304976003,38.92,77431.0,0.0,0.01662,2e-05,2.66395]
[1779304982043,38.92,77429.79,0.0,0.0166,2e-05,2.66011]
[1779304987078,38.91,77436.73,0.0,0.0167,2e-05,2.67517]
[1779304991107,38.91,77448.28,0.0,0.01689,2e-05,2.7011]
[1779304997149,38.91,77449.25,0.0,0.0169,2e-05,2.70203]
[1779305002183,38.9,77450.74,0.0,0.01691,2e-05,2.70437]
[1779305005850,38.9,77463.83,0.0,0.01713,2e-05,2.73399]
[1779305013260,38.89,77463.01,0.0,0.01709,2e-05,2.72797]
[1779305018297,38.89,77460.39,0.0,0.01703,2e-05,2.72041]
[1779305023331,38.88,77460.13,0.0,0.01702,2e-05,2.71837]
[1779305028366,38.88,77462.73,0.0,0.01705,2e-05,2.72299]
[1779305033401,38.88,77462.36,0.0,0.01703,2e-05,2.72067]
[1779305039444,38.87,77463.96,0.0,0.01705,2e-05,2.72266]
[1779305044479,38.87,77464.03,0.0,0.01704,2e-05,2.72135]
[1779305049513,38.86,77467.0,0.0,0.01708,2e-05,2.72681]
[1779305054550,38.86,77466.29,0.0,0.01705,2e-05,2.72364]
[1779305059586,38.85,77466.71,0.0,0.01705,2e-05,2.72315]
[1779305066636,38.84,77466.23,0.0,0.01703,2e-05,2.71997]
[1779305070668,38.84,77454.54,0.0,0.01682,2e-05,2.69163]
[1779305075702,38.84,77449.83,0.0,0.01672,2e-05,2.67757]
[1779305080737,38.83,77453.11,0.0,0.01677,2e-05,2.6841]
[1779305085773,38.83,77457.37,0.0,0.01684,2e-05,2.69347]
[1779305090808,38.83,77457.5,0.0,0.01683,2e-05,2.6926]
[1779305095844,38.83,77453.43,0.0,0.01675,2e-05,2.68189]
[1779305100879,38.82,77455.62,0.0,0.01678,2e-05,2.68589]
[1779305105914,38.82,77456.57,0.0,0.01679,2e-05,2.68704]
[1779305106745,38.82,77456.57,0.0,0.01679,2e-05,2.68704]
[1779305106921,38.82,77458.03,0.0,0.01681,2e-05,2.69021]
[1779305107927,38.82,77472.11,0.0,0.01705,2e-05,2.72282]
[1779305111045,38.82,77477.87,0.0,0.01714,2e-05,2.73576]
[1779305111126,38.81,77472.06,0.0,0.01704,2e-05,2.72183]
[1779305116991,38.81,77474.88,0.0,0.01708,2e-05,2.7268]
[1779305122026,38.8,77479.51,0.0,0.01714,2e-05,2.73622]
[1779305127061,38.8,77481.61,0.0,0.01717,2e-05,2.7397]
[1779305132095,38.8,77482.03,0.0,0.01715,2e-05,2.73714]
[1779305137130,38.79,77471.77,0.0,0.01697,2e-05,2.71179]
[1779305142167,38.79,77469.54,0.0,0.01692,2e-05,2.70539]
[1779305147202,38.78,77469.49,0.0,0.01691,2e-05,2.7041]
[1779305152237,38.78,77464.09,0.0,0.01682,2e-05,2.69042]
[1779305157272,38.78,77464.63,0.0,0.01682,2e-05,2.69057]
[1779305162306,38.77,77471.38,0.0,0.01692,2e-05,2.70512]
[1779305167342,38.77,77471.14,0.0,0.01691,2e-05,2.7033]
[1779305172376,38.77,77470.52,0.0,0.01689,2e-05,2.70062]
[1779305177043,38.76,77459.15,0.0,0.01669,2e-05,2.67309]
[1779305182448,38.76,77461.73,0.0,0.01673,2e-05,2.67803]
[1779305187482,38.76,77457.6,0.0,0.01665,2e-05,2.6675]
[1779305192518,38.75,77458.43,0.0,0.01664,2e-05,2.66641]
[1779305197553,38.75,77467.75,0.0,0.01679,2e-05,2.68696]
[1779305202597,38.75,77456.46,0.0,0.0166,2e-05,2.65978]
[1779305207632,38.74,77454.87,0.0,0.01656,2e-05,2.65524]
[1779305212669,38.74,77454.8,0.0,0.01656,2e-05,2.65421]
[1779305217703,38.74,77458.3,0.0,0.01661,2e-05,2.66137]
[1779305222740,38.74,77459.93,0.0,0.01663,2e-05,2.6642]
[1779305227775,38.73,77457.99,0.0,0.01659,2e-05,2.6588]
[1779305231804,38.73,77469.23,0.0,0.01677,2e-05,2.68401]
[1779305236838,38.73,77470.63,0.0,0.01679,2e-05,2.68613]
[1779305241874,38.72,77477.56,0.0,0.01689,2e-05,2.70105]
[1779305246911,38.72,77476.52,0.0,0.01687,2e-05,2.69741]
[1779305251949,38.71,77476.73,0.0,0.01685,2e-05,2.69466]
[1779305256981,38.71,77477.44,0.0,0.01685,2e-05,2.69516]
[1779305262015,38.71,77476.63,0.0,0.01683,2e-05,2.69194]
[1779305267051,38.7,77476.35,0.0,0.01682,2e-05,2.69019]
[1779305272085,38.7,77470.26,0.0,0.01671,2e-05,2.67506]
[1779305277121,38.7,77470.04,0.0,0.0167,2e-05,2.67363]
[1779305282155,38.69,77471.96,0.0,0.01672,2e-05,2.6772]
[1779305287190,38.69,77472.65,0.0,0.01673,2e-05,2.6779]
[1779305292225,38.69,77475.1,0.0,0.01676,2e-05,2.68269]
[1779305297260,38.69,77475.92,0.0,0.01677,2e-05,2.68367]
[1779305302296,38.68,77476.28,0.0,0.01677,2e-05,2.68359]
[1779305307332,38.68,77476.72,0.0,0.01677,2e-05,2.6837]
[1779305312365,38.68,77484.07,0.0,0.01687,2e-05,2.69777]
[1779305318043,38.67,77483.69,0.0,0.01686,2e-05,2.69584]
[1779305323442,38.67,77476.13,0.0,0.01672,2e-05,2.677]
[1779305328479,38.67,77476.83,0.0,0.01673,2e-05,2.6777]
[1779305333514,38.66,77477.43,0.0,0.01673,2e-05,2.67818]
[1779305338548,38.66,77476.39,0.0,0.01671,2e-05,2.67489]
[1779305343585,38.66,77476.34,0.0,0.0167,2e-05,2.67392]
[1779305348618,38.66,77472.0,0.0,0.01662,2e-05,2.66305]
[1779305353654,38.65,77473.97,0.0,0.01665,2e-05,2.66686]
[1779305358690,38.65,77481.23,0.0,0.01676,2e-05,2.68288]
[1779305363726,38.65,77486.74,0.0,0.01685,2e-05,2.69471]
[1779305368760,38.64,77485.76,0.0,0.01683,2e-05,2.69134]
[1779305373796,38.64,77488.12,0.0,0.01684,2e-05,2.6937]
[1779305376819,38.64,77500.01,0.0,0.01704,2e-05,2.72083]
[1779305381854,38.63,77498.19,0.0,0.017,2e-05,2.71519]
[1779305386889,38.63,77500.54,0.0,0.01703,2e-05,2.71936]
[1779305391923,38.63,77500.94,0.0,0.01703,2e-05,2.71894]
[1779305396958,38.62,77499.74,0.0,0.017,2e-05,2.71478]
[1779305401993,38.62,77512.0,0.0,0.01719,2e-05,2.74233]
[1779305407037,38.61,77519.85,0.0,0.01732,2e-05,2.7593]
[1779305409045,38.61,77532.58,0.0,0.01753,2e-05,2.78901]
[1779305414080,38.6,77539.26,0.0,0.01763,2e-05,2.80304]
[1779305419164,38.6,77541.12,0.0,0.01765,2e-05,2.80541]
[1779305422146,38.59,77552.39,0.0,0.01784,2e-05,2.83142]
[1779305427181,38.59,77547.41,0.0,0.01774,2e-05,2.81715]
[1779305432216,38.58,77549.76,0.0,0.01775,2e-05,2.81825]
[1779305437253,38.57,77544.54,0.0,0.01764,2e-05,2.80366]
[1779305442288,38.57,77542.52,0.0,0.01759,2e-05,2.79735]
[1779305447324,38.56,77543.95,0.0,0.0176,2e-05,2.79872]
[1779305452361,38.56,77550.58,0.0,0.01771,2e-05,2.81292]
[1779305457394,38.55,77550.45,0.0,0.01769,2e-05,2.81079]
[1779305462431,38.55,77546.31,0.0,0.01761,2e-05,2.79907]
[1779305467468,38.54,77553.4,0.0,0.01772,2e-05,2.81442]
[1779305472501,38.54,77551.82,0.0,0.01768,2e-05,2.80887]
[1779305477535,38.53,77551.94,0.0,0.01767,2e-05,2.80748]
[1779305483577,38.53,77552.46,0.0,0.01766,2e-05,2.80675]
[1779305488613,38.52,77555.54,0.0,0.0177,2e-05,2.81253]
[1779305493648,38.51,77556.04,0.0,0.01769,2e-05,2.80995]
[1779305498684,38.51,77553.88,0.0,0.01764,2e-05,2.80307]
[1779305503718,38.51,77540.41,0.0,0.01739,2e-05,2.76915]
[1779305508753,38.5,77538.03,0.0,0.01734,2e-05,2.76216]
[1779305513788,38.5,77542.9,0.0,0.01741,2e-05,2.77247]
[1779305518824,38.49,77539.23,0.0,0.01734,2e-05,2.76227]
[1779305523859,38.49,77532.73,0.0,0.01722,2e-05,2.74545]
[1779305528895,38.49,77526.66,0.0,0.01711,2e-05,2.72995]
[1779305533933,38.48,77526.04,0.0,0.01709,2e-05,2.72744]
[1779305541986,38.48,77525.45,0.0,0.01707,2e-05,2.7244]
[1779305548028,38.47,77526.65,0.0,0.01708,2e-05,2.72602]
[1779305553063,38.47,77524.81,0.0,0.01703,2e-05,2.71861]
[1779305558100,38.47,77523.75,0.0,0.017,2e-05,2.71516]
[1779305563136,38.46,77504.93,0.0,0.01668,2e-05,2.67026]
[1779305568170,38.46,77505.19,0.0,0.01668,2e-05,2.67038]
[1779305573206,38.46,77502.66,0.0,0.01663,2e-05,2.66396]
[1779305578241,38.46,77503.2,0.0,0.01664,2e-05,2.66471]
[1779305583276,38.46,77501.58,0.0,0.01661,2e-05,2.66041]
[1779305588313,38.46,77497.02,0.0,0.01653,2e-05,2.64932]
[1779305593347,38.46,77495.71,0.0,0.0165,2e-05,2.64587]
[1779305598383,38.45,77497.45,0.0,0.01653,2e-05,2.64939]
[1779305603418,38.45,77497.49,0.0,0.01652,2e-05,2.64902]
[1779305608453,38.45,77497.6,0.0,0.01652,2e-05,2.64882]
[1779305611474,38.45,77488.59,0.0,0.01636,2e-05,2.62578]
[1779305616509,38.45,77491.0,0.0,0.0164,2e-05,2.63108]
[1779305619530,38.45,77501.72,0.0,0.01657,2e-05,2.6557]
[1779305622551,38.45,77512.97,0.0,0.01676,2e-05,2.68158]
[1779305627589,38.45,77517.27,0.0,0.01683,2e-05,2.69105]
[1779305632624,38.44,77520.18,0.0,0.01687,2e-05,2.69681]
[1779305637661,38.44,77528.22,0.0,0.017,2e-05,2.71471]
[1779305642695,38.44,77526.92,0.0,0.01697,2e-05,2.71056]
[1779305647731,38.43,77526.4,0.0,0.01695,2e-05,2.70829]
[1779305652764,38.43,77525.4,0.0,0.01693,2e-05,2.70495]
[1779305657800,38.43,77529.77,0.0,0.017,2e-05,2.71423]
[1779305662834,38.42,77530.47,0.0,0.017,2e-05,2.71479]
[1779305667870,38.42,77530.59,0.0,0.01699,2e-05,2.71401]
[1779305672905,38.42,77530.93,0.0,0.01698,2e-05,2.71168]
[1779305677943,38.41,77539.59,0.0,0.01712,2e-05,2.73117]
[1779305682978,38.41,77538.61,0.0,0.01709,2e-05,2.72764]
[1779305688014,38.41,77536.7,0.0,0.01705,2e-05,2.72191]
[1779305693048,38.4,77535.45,0.0,0.01702,2e-05,2.71778]
[1779305698084,38.4,77530.16,0.0,0.01693,2e-05,2.70479]
[1779305703117,38.4,77522.08,0.0,0.01678,2e-05,2.68483]
[1779305708152,38.4,77526.28,0.0,0.01685,2e-05,2.69383]
[1779305713191,38.39,77525.58,0.0,0.01683,2e-05,2.69132]
[1779305718224,38.39,77527.15,0.0,0.01685,2e-05,2.69415]
[1779305723258,38.39,77527.57,0.0,0.01685,2e-05,2.6943]
[1779305728295,38.38,77528.01,0.0,0.01685,2e-05,2.69452]
[1779305733329,38.38,77530.39,0.0,0.01688,2e-05,2.69724]
[1779305738363,38.38,77525.5,0.0,0.01679,2e-05,2.685]
[1779305743400,38.38,77526.02,0.0,0.01679,2e-05,2.68554]
[1779305748438,38.38,77525.29,0.0,0.01677,2e-05,2.68316]
[1779305758167,38.37,77519.99,0.0,0.01668,2e-05,2.66973]
[1779305763549,38.37,77523.13,0.0,0.01673,2e-05,2.67658]
[1779305768582,38.37,77519.08,0.0,0.01666,2e-05,2.66661]
[1779305773618,38.37,77518.25,0.0,0.01664,2e-05,2.66425]
[1779305778653,38.37,77515.27,0.0,0.01659,2e-05,2.65689]
[1779305783688,38.37,77513.04,0.0,0.01654,2e-05,2.6513]
[1779305788723,38.36,77509.38,0.0,0.01648,2e-05,2.64243]
[1779305793759,38.36,77507.61,0.0,0.01644,2e-05,2.63593]
[1779305798793,38.36,77507.16,0.0,0.01643,2e-05,2.63455]
[1779305803828,38.36,77504.85,0.0,0.01639,2e-05,2.62889]
[1779305808864,38.36,77506.66,0.0,0.01641,2e-05,2.63276]
[1779305813900,38.36,77504.02,0.0,0.01637,2e-05,2.6263]
[1779305818991,38.36,77493.88,0.0,0.0162,2e-05,2.6027]
[1779305824025,38.36,77493.19,0.0,0.01619,2e-05,2.60101]
[1779305829059,38.36,77494.73,0.0,0.01621,2e-05,2.60441]
[1779305834093,38.36,77494.19,0.0,0.0162,2e-05,2.60305]
[1779305839129,38.36,77495.42,0.0,0.01622,2e-05,2.60572]
[1779305844164,38.36,77495.28,0.0,0.01622,2e-05,2.60528]
[1779305849199,38.36,77495.7,0.0,0.01622,2e-05,2.6061]
[1779305854234,38.36,77489.63,0.0,0.01611,2e-05,2.59016]
[1779305859269,38.36,77491.84,0.0,0.01615,2e-05,2.5952]
[1779305864304,38.36,77492.27,0.0,0.01615,2e-05,2.59615]
[1779305869338,38.35,77499.81,0.0,0.01628,2e-05,2.61332]
[1779305874374,38.35,77500.4,0.0,0.01629,2e-05,2.61451]
[1779305879409,38.35,77508.91,0.0,0.01642,2e-05,2.63391]
[1779305884444,38.35,77511.79,0.0,0.01647,2e-05,2.64017]
[1779305889480,38.35,77511.98,0.0,0.01647,2e-05,2.64016]
[1779305894516,38.35,77519.57,0.0,0.01659,2e-05,2.65718]
[1779305899551,38.35,77520.65,0.0,0.0166,2e-05,2.65903]
[1779305904586,38.34,77521.34,0.0,0.01661,2e-05,2.65992]
[1779305909621,38.34,77522.77,0.0,0.01663,2e-05,2.6625]
[1779305914656,38.34,77520.8,0.0,0.01658,2e-05,2.65508]
[1779305919691,38.34,77520.85,0.0,0.01657,2e-05,2.65447]
[1779305924726,38.34,77519.99,0.0,0.01655,2e-05,2.65174]
[1779305929761,38.33,77517.47,0.0,0.01651,2e-05,2.64519]
[1779305934798,38.33,77527.81,0.0,0.01668,2e-05,2.66855]
[1779305942855,38.33,77533.13,0.0,0.01675,2e-05,2.67943]
[1779305947891,38.32,77525.19,0.0,0.01661,2e-05,2.66014]
[1779305952925,38.32,77527.65,0.0,0.01665,2e-05,2.66521]
[1779305957960,38.32,77528.8,0.0,0.01666,2e-05,2.66717]
[1779305962995,38.32,77522.87,0.0,0.01656,2e-05,2.65271]
[1779305968029,38.32,77525.6,0.0,0.0166,2e-05,2.65848]
[1779305969803,38.32,77525.6,0.0,0.0166,2e-05,2.65848]
[1779305969903,38.32,77526.13,0.0,0.01661,2e-05,2.65959]
[1779305971064,38.31,77560.23,0.0,0.01718,2e-05,2.73779]
[1779305972070,38.32,77588.34,0.0,0.01767,2e-05,2.80585]
[1779305976087,38.31,77565.35,0.0,0.01726,2e-05,2.74896]
[1779305977886,38.31,77565.35,0.0,0.01726,2e-05,2.74896]
[1779305977967,38.31,77557.5,0.0,0.01712,2e-05,2.72969]
[1779305979746,38.31,77544.59,0.0,0.01689,2e-05,2.69865]
[1779305985151,38.3,77539.46,0.0,0.0168,2e-05,2.68546]
[1779305990185,38.3,77531.11,0.0,0.01665,2e-05,2.66516]
[1779305995219,38.3,77531.17,0.0,0.01665,2e-05,2.66466]
[1779306000255,38.3,77534.67,0.0,0.0167,2e-05,2.67214]
[1779306005292,38.3,77541.69,0.0,0.01682,2e-05,2.688]
[1779306009959,38.29,77563.75,0.0,0.01719,2e-05,2.73929]
[1779306015370,38.29,77562.1,0.0,0.01715,2e-05,2.73383]
[1779306020406,38.29,77555.68,0.0,0.01703,2e-05,2.71744]
[1779306025439,38.28,77547.9,0.0,0.01689,2e-05,2.69804]
[1779306030474,38.28,77548.32,0.0,0.01689,2e-05,2.69804]
[1779306035508,38.28,77548.03,0.0,0.01686,2e-05,2.69429]
[1779306042559,38.27,77547.35,0.0,0.01684,2e-05,2.69138]
[1779306047594,38.27,77551.68,0.0,0.01691,2e-05,2.70065]
[1779306050616,38.27,77540.96,0.0,0.01672,2e-05,2.67491]
[1779306054643,38.27,77551.62,0.0,0.0169,2e-05,2.69934]
[1779306056656,38.26,77563.8,0.0,0.0171,2e-05,2.72775]
[1779306061692,38.26,77565.7,0.0,0.01713,2e-05,2.73099]
[1779306066728,38.26,77554.22,0.0,0.01692,2e-05,2.70257]
[1779306070756,38.25,77568.29,0.0,0.01716,2e-05,2.73507]
[1779306075790,38.25,77572.88,0.0,0.01723,2e-05,2.74464]
[1779306080826,38.25,77571.69,0.0,0.0172,2e-05,2.74042]
[1779306085860,38.24,77567.51,0.0,0.01711,2e-05,2.72917]
[1779306090896,38.24,77568.19,0.0,0.01712,2e-05,2.72955]
[1779306095931,38.23,77563.08,0.0,0.01701,2e-05,2.71414]
[1779306100965,38.23,77562.3,0.0,0.01699,2e-05,2.71123]
[1779306106001,38.23,77567.14,0.0,0.01706,2e-05,2.72168]
[1779306111035,38.22,77569.13,0.0,0.01709,2e-05,2.72532]
[1779306116070,38.22,77569.07,0.0,0.01708,2e-05,2.72407]
[1779306120098,38.22,77580.41,0.0,0.01727,2e-05,2.75027]
[1779306125137,38.21,77576.79,0.0,0.0172,2e-05,2.74027]
[1779306130171,38.21,77572.93,0.0,0.01712,2e-05,2.72986]
[1779306135206,38.21,77572.98,0.0,0.01711,2e-05,2.72882]
[1779306140870,38.2,77574.97,0.0,0.01714,2e-05,2.73219]
[1779306146283,38.2,77575.38,0.0,0.01713,2e-05,2.73177]
[1779306149305,38.2,77564.81,0.0,0.01695,2e-05,2.70602]
[1779306154339,38.19,77569.44,0.0,0.01701,2e-05,2.714]
[1779306159373,38.19,77571.65,0.0,0.01704,2e-05,2.71827]
[1779306164408,38.19,77569.5,0.0,0.017,2e-05,2.71224]
[1779306169444,38.18,77569.44,0.0,0.01699,2e-05,2.71124]
[1779306174478,38.18,77568.66,0.0,0.01697,2e-05,2.70852]
[1779306181152,38.18,77569.03,0.0,0.01697,2e-05,2.7084]
[1779306188578,38.17,77570.02,0.0,0.01697,2e-05,2.70945]
[1779306193614,38.17,77572.71,0.0,0.01701,2e-05,2.71502]
[1779306198648,38.17,77572.64,0.0,0.01701,2e-05,2.71403]
[1779306203683,38.17,77573.46,0.0,0.01702,2e-05,2.71514]
[1779306208719,38.16,77573.49,0.0,0.01701,2e-05,2.71438]
[1779306213754,38.16,77571.52,0.0,0.01696,2e-05,2.70684]
[1779306218788,38.16,77572.52,0.0,0.01697,2e-05,2.70847]
[1779306223824,38.16,77572.72,0.0,0.01697,2e-05,2.70819]
[1779306229866,38.15,77572.19,0.0,0.01695,2e-05,2.70604]
[1779306234901,38.15,77572.44,0.0,0.01695,2e-05,2.70591]
[1779306239936,38.15,77573.23,0.0,0.01696,2e-05,2.70706]
[1779306244971,38.15,77573.12,0.0,0.01695,2e-05,2.70608]
[1779306250024,38.15,77575.08,0.0,0.01698,2e-05,2.71064]
[1779306252021,38.15,77587.43,0.0,0.0172,2e-05,2.74099]
[1779306257057,38.16,77587.82,0.0,0.01723,2e-05,2.74408]
[1779306259069,38.16,77598.28,0.0,0.01742,2e-05,2.77005]
[1779306265111,38.17,77599.03,0.0,0.01744,2e-05,2.77408]
[1779306271153,38.17,77596.63,0.0,0.01741,2e-05,2.76836]
[1779306274177,38.18,77585.8,0.0,0.01723,2e-05,2.74349]
[1779306279210,38.18,77578.73,0.0,0.01712,2e-05,2.72864]
[1779306284247,38.19,77575.89,0.0,0.01709,2e-05,2.72401]
[1779306289280,38.2,77576.17,0.0,0.01711,2e-05,2.72682]
[1779306294315,38.2,77576.92,0.0,0.01713,2e-05,2.73072]
[1779306299350,38.2,77577.9,0.0,0.01715,2e-05,2.73261]
[1779306304385,38.2,77575.33,0.0,0.0171,2e-05,2.72544]
[1779306309426,38.2,77575.78,0.0,0.0171,2e-05,2.72551]
[1779306314461,38.19,77577.9,0.0,0.01712,2e-05,2.72932]
[1779306320500,38.19,77578.61,0.0,0.01713,2e-05,2.72969]
[1779306325536,38.18,77568.68,0.0,0.01695,2e-05,2.70502]
[1779306330573,38.18,77576.2,0.0,0.01707,2e-05,2.72192]
[1779306335604,38.18,77583.19,0.0,0.01717,2e-05,2.73536]
[1779306340640,38.17,77585.72,0.0,0.0172,2e-05,2.7402]
[1779306345675,38.17,77587.62,0.0,0.01723,2e-05,2.74357]
[1779306350710,38.17,77591.07,0.0,0.01728,2e-05,2.75067]
[1779306355746,38.16,77593.0,0.0,0.0173,2e-05,2.75413]
[1779306360781,38.16,77595.65,0.0,0.01734,2e-05,2.75933]
[1779306365816,38.16,77598.77,0.0,0.01739,2e-05,2.76563]
[1779306370850,38.15,77599.46,0.0,0.01739,2e-05,2.76611]
[1779306375887,38.15,77592.05,0.0,0.01725,2e-05,2.74722]
[1779306380921,38.15,77596.28,0.0,0.01732,2e-05,2.75637]
[1779306385958,38.14,77597.81,0.0,0.01734,2e-05,2.75901]
[1779306390991,38.14,77598.83,0.0,0.01735,2e-05,2.76043]
[1779306396027,38.14,77597.73,0.0,0.01731,2e-05,2.75464]
[1779306401061,38.13,77598.94,0.0,0.01732,2e-05,2.75661]
[1779306406097,38.13,77600.81,0.0,0.01735,2e-05,2.76021]
[1779306411132,38.13,77601.63,0.0,0.01736,2e-05,2.76132]
[1779306416166,38.13,77598.34,0.0,0.01729,2e-05,2.75258]
[1779306421202,38.12,77595.68,0.0,0.01724,2e-05,2.74545]
[1779306426239,38.12,77589.92,0.0,0.01714,2e-05,2.7309]
[1779306428252,38.12,77574.97,0.0,0.01688,2e-05,2.69511]
[1779306433293,38.12,77563.22,0.0,0.01668,2e-05,2.66707]
[1779306439334,38.12,77567.57,0.0,0.01675,2e-05,2.67691]
[1779306444369,38.12,77567.45,0.0,0.01674,2e-05,2.67625]
[1779306449403,38.12,77564.91,0.0,0.0167,2e-05,2.66992]
[1779306454439,38.11,77563.3,0.0,0.01666,2e-05,2.66373]
[1779306459473,38.11,77564.94,0.0,0.01668,2e-05,2.66722]
[1779306464509,38.11,77573.27,0.0,0.01682,2e-05,2.68635]
[1779306469545,38.11,77586.15,0.0,0.01703,2e-05,2.71628]
[1779306474576,38.11,77589.54,0.0,0.01709,2e-05,2.72345]
[1779306479621,38.1,77590.0,0.0,0.01709,2e-05,2.72345]
[1779306484649,38.1,77594.41,0.0,0.01716,2e-05,2.73303]
[1779306489683,38.1,77592.93,0.0,0.01712,2e-05,2.72857]
[1779306495727,38.09,77594.93,0.0,0.01715,2e-05,2.73225]
[1779306500761,38.09,77594.83,0.0,0.01714,2e-05,2.73111]
[1779306505796,38.09,77587.12,0.0,0.017,2e-05,2.71186]
[1779306508817,38.09,77599.0,0.0,0.0172,2e-05,2.73975]
[1779306513852,38.08,77602.26,0.0,0.01724,2e-05,2.74442]
[1779306518887,38.08,77602.58,0.0,0.01724,2e-05,2.74415]
[1779306523922,38.08,77602.69,0.0,0.01723,2e-05,2.74344]
[1779306528957,38.08,77596.84,0.0,0.01712,2e-05,2.7285]
[1779306533992,38.07,77604.87,0.0,0.01726,2e-05,2.74684]
[1779306537848,38.07,77605.14,0.0,0.01726,2e-05,2.74689]
[1779306538020,38.07,77605.01,0.0,0.01725,2e-05,2.74638]
[1779306539875,38.07,77608.99,0.0,0.01732,2e-05,2.75576]
[1779306540038,38.07,77610.72,0.0,0.01735,2e-05,2.75971]
[1779306545076,38.07,77610.85,0.0,0.01734,2e-05,2.75888]
[1779306550111,38.06,77608.57,0.0,0.01729,2e-05,2.75218]
[1779306554147,38.06,77623.5,0.0,0.01755,2e-05,2.78728]
[1779306559182,38.05,77631.29,0.0,0.01768,2e-05,2.80462]
[1779306564217,38.05,77626.87,0.0,0.01759,2e-05,2.79224]
[1779306569251,38.04,77623.74,0.0,0.01752,2e-05,2.7832]
[1779306574287,38.04,77619.82,0.0,0.01743,2e-05,2.77023]
[1779306579324,38.04,77616.86,0.0,0.01737,2e-05,2.76187]
[1779306584356,38.03,77614.07,0.0,0.01731,2e-05,2.754]
[1779306589392,38.03,77612.99,0.0,0.01728,2e-05,2.7503]
[1779306594427,38.03,77614.59,0.0,0.0173,2e-05,2.75306]
[1779306599462,38.02,77613.37,0.0,0.01727,2e-05,2.74905]
[1779306602482,38.02,77600.1,0.0,0.01704,2e-05,2.71664]
[1779306604498,38.02,77589.26,0.0,0.01685,2e-05,2.69058]
[1779306609531,38.02,77581.76,0.0,0.01672,2e-05,2.67234]
[1779306614635,38.02,77588.69,0.0,0.01683,2e-05,2.68831]
[1779306615575,38.02,77565.81,0.0,0.01644,2e-05,2.63427]
[1779306616581,38.02,77553.52,0.0,0.01624,2e-05,2.60568]
[1779306617850,38.02,77551.22,0.0,0.0162,2e-05,2.60039]
[1779306618596,38.02,77551.28,0.0,0.0162,2e-05,2.60056]
[1779306623630,38.02,77557.21,0.0,0.0163,2e-05,2.61445]
[1779306628666,38.02,77566.17,0.0,0.01645,2e-05,2.63529]
[1779306633704,38.02,77567.1,0.0,0.01645,2e-05,2.63531]
[1779306638737,38.02,77567.5,0.0,0.01646,2e-05,2.6362]
[1779306644390,38.02,77571.02,0.0,0.01652,2e-05,2.64432]
[1779306649813,38.02,77566.22,0.0,0.01644,2e-05,2.63301]
[1779306654850,38.02,77558.91,0.0,0.01632,2e-05,2.61612]
[1779306659886,38.02,77560.35,0.0,0.01634,2e-05,2.61955]
[1779306664929,38.02,77564.6,0.0,0.01641,2e-05,2.62946]
[1779306668956,38.02,77578.98,0.0,0.01665,2e-05,2.66298]
[1779306674603,38.02,77581.5,0.0,0.01669,2e-05,2.66852]
[1779306680037,38.01,77583.87,0.0,0.01673,2e-05,2.67358]
[1779306685069,38.01,77584.23,0.0,0.01673,2e-05,2.67393]
[1779306690105,38.01,77592.8,0.0,0.01687,2e-05,2.69359]
[1779306695140,38.01,77593.82,0.0,0.01687,2e-05,2.69323]
[1779306700175,38.01,77593.57,0.0,0.01686,2e-05,2.69194]
[1779306705209,38.0,77593.35,0.0,0.01686,2e-05,2.69073]
[1779306710245,38.0,77591.33,0.0,0.01682,2e-05,2.68532]
[1779306715279,38.0,77592.59,0.0,0.01683,2e-05,2.68766]
[1779306720316,38.0,77593.46,0.0,0.01684,2e-05,2.68905]
[1779306725350,38.0,77592.28,0.0,0.01682,2e-05,2.6856]
[1779306730385,37.99,77590.51,0.0,0.01678,2e-05,2.68079]
[1779306735419,37.99,77592.33,0.0,0.01681,2e-05,2.68447]
[1779306740455,37.99,77588.99,0.0,0.01675,2e-05,2.67598]
[1779306745489,37.99,77589.83,0.0,0.01676,2e-05,2.6774]
[1779306750524,37.99,77590.3,0.0,0.01676,2e-05,2.67794]
[1779306756578,37.98,77596.22,0.0,0.01685,2e-05,2.68912]
[1779306761604,37.98,77595.63,0.0,0.01683,2e-05,2.68705]
[1779306766640,37.98,77599.94,0.0,0.0169,2e-05,2.69661]
[1779306771675,37.98,77601.91,0.0,0.01693,2e-05,2.70052]
[1779306776710,37.98,77598.13,0.0,0.01686,2e-05,2.69076]
[1779306781745,37.97,77598.22,0.0,0.01685,2e-05,2.6902]
[1779306786780,37.97,77594.29,0.0,0.01678,2e-05,2.68007]
[1779306791815,37.97,77591.82,0.0,0.01673,2e-05,2.67343]
[1779306796850,37.97,77589.81,0.0,0.01669,2e-05,2.66792]
[1779306803899,37.96,77588.96,0.0,0.01667,2e-05,2.66487]
[1779306808935,37.96,77584.32,0.0,0.01659,2e-05,2.65322]
[1779306813968,37.96,77580.84,0.0,0.01651,2e-05,2.64229]
[1779306819005,37.96,77579.36,0.0,0.01648,2e-05,2.63832]
[1779306824040,37.95,77581.6,0.0,0.01652,2e-05,2.64304]
[1779306829075,37.95,77581.81,0.0,0.01652,2e-05,2.64302]
[1779306834109,37.95,77578.81,0.0,0.01646,2e-05,2.6355]
[1779306841159,37.95,77579.84,0.0,0.01647,2e-05,2.63724]
[1779306846193,37.95,77573.79,0.0,0.01637,2e-05,2.62273]
[1779306851229,37.95,77578.76,0.0,0.01645,2e-05,2.63401]
[1779306856264,37.95,77587.4,0.0,0.01659,2e-05,2.65391]
[1779306859284,37.95,77600.55,0.0,0.01681,2e-05,2.68458]
[1779306864320,37.94,77607.78,0.0,0.01693,2e-05,2.70099]
[1779306869354,37.94,77613.14,0.0,0.01702,2e-05,2.71292]
[1779306874390,37.94,77615.08,0.0,0.01703,2e-05,2.71465]
[1779306879426,37.94,77616.63,0.0,0.01706,2e-05,2.71756]
[1779306884459,37.93,77626.93,0.0,0.01723,2e-05,2.74143]
[1779306889496,37.93,77631.53,0.0,0.0173,2e-05,2.75154]
[1779306894530,37.93,77631.08,0.0,0.01729,2e-05,2.74949]
[1779306899565,37.92,77628.14,0.0,0.01723,2e-05,2.74148]
[1779306904604,37.92,77634.21,0.0,0.01733,2e-05,2.75523]
[1779306909638,37.92,77634.2,0.0,0.01732,2e-05,2.7542]
[1779306911003,37.92,77634.2,0.0,0.01732,2e-05,2.7542]
[1779306911048,37.92,77640.59,0.0,0.01743,2e-05,2.76951]
[1779306913012,37.92,77640.59,0.0,0.01743,2e-05,2.76928]
[1779306913667,37.91,77649.29,0.0,0.01758,2e-05,2.78998]
[1779306918701,37.91,77654.73,0.0,0.01767,2e-05,2.80193]
[1779306923736,37.91,77654.15,0.0,0.01765,2e-05,2.7991]
[1779306928772,37.9,77654.09,0.0,0.01763,2e-05,2.79757]
[1779306933806,37.9,77657.39,0.0,0.01767,2e-05,2.80211]
[1779306938842,37.89,77663.23,0.0,0.01776,2e-05,2.81494]
[1779306943876,37.89,77662.54,0.0,0.01774,2e-05,2.81171]
[1779306948916,37.88,77662.29,0.0,0.01772,2e-05,2.80961]
[1779306950937,37.88,77636.64,0.0,0.01726,2e-05,2.74644]
[1779306953959,37.88,77622.3,0.0,0.01701,2e-05,2.71143]
[1779306958993,37.88,77624.47,0.0,0.01704,2e-05,2.71601]
[1779306964032,37.88,77628.61,0.0,0.01711,2e-05,2.72525]
[1779306969079,37.87,77625.92,0.0,0.01706,2e-05,2.71793]
[1779306974113,37.87,77616.15,0.0,0.01688,2e-05,2.69385]
[1779306979149,37.87,77614.55,0.0,0.01685,2e-05,2.68951]
[1779306984184,37.87,77611.81,0.0,0.0168,2e-05,2.68254]
[1779306989219,37.87,77605.38,0.0,0.01669,2e-05,2.6669]
[1779306996887,37.87,77603.69,0.0,0.01665,2e-05,2.66053]
[1779307002313,37.87,77603.67,0.0,0.01664,2e-05,2.66029]
[1779307007347,37.87,77606.86,0.0,0.0167,2e-05,2.66765]
[1779307012382,37.87,77607.8,0.0,0.01671,2e-05,2.66967]
[1779307017418,37.86,77604.96,0.0,0.01666,2e-05,2.66278]
[1779307022453,37.86,77609.19,0.0,0.01673,2e-05,2.67258]
[1779307027489,37.86,77607.53,0.0,0.0167,2e-05,2.66843]
[1779307032524,37.86,77611.71,0.0,0.01677,2e-05,2.6781]
[1779307037559,37.86,77610.91,0.0,0.01676,2e-05,2.67594]
[1779307042595,37.86,77611.46,0.0,0.01676,2e-05,2.67696]
[1779307047630,37.86,77611.69,0.0,0.01677,2e-05,2.67722]
[1779307052664,37.86,77610.79,0.0,0.01674,2e-05,2.67273]
[1779307057700,37.86,77610.07,0.0,0.01672,2e-05,2.67076]
[1779307062735,37.86,77609.53,0.0,0.01671,2e-05,2.66921]
[1779307067770,37.86,77606.89,0.0,0.01666,2e-05,2.66268]
[1779307072805,37.86,77604.79,0.0,0.01663,2e-05,2.65742]
[1779307077840,37.85,77613.48,0.0,0.01677,2e-05,2.6776]
[1779307082874,37.85,77622.5,0.0,0.01692,2e-05,2.69847]
[1779307087910,37.85,77625.84,0.0,0.01697,2e-05,2.70563]
[1779307092945,37.85,77627.39,0.0,0.01699,2e-05,2.70852]
[1779307097980,37.85,77626.54,0.0,0.01697,2e-05,2.70571]
[1779307103015,37.84,77627.76,0.0,0.01699,2e-05,2.70785]
[1779307109059,37.84,77632.33,0.0,0.01706,2e-05,2.71777]
[1779307114091,37.84,77644.8,0.0,0.01726,2e-05,2.74472]
[1779307119127,37.83,77650.3,0.0,0.01735,2e-05,2.75696]
[1779307125168,37.83,77649.55,0.0,0.01732,2e-05,2.75375]
[1779307131210,37.82,77649.32,0.0,0.01731,2e-05,2.75183]
[1779307136246,37.82,77652.97,0.0,0.01737,2e-05,2.75957]
[1779307141284,37.82,77651.63,0.0,0.01733,2e-05,2.75515]
[1779307143296,37.82,77639.28,0.0,0.01711,2e-05,2.72485]
[1779307148339,37.81,77646.96,0.0,0.01724,2e-05,2.74228]
[1779307153372,37.81,77636.47,0.0,0.01705,2e-05,2.71604]
[1779307158408,37.81,77635.4,0.0,0.01703,2e-05,2.7127]
[1779307163442,37.81,77634.24,0.0,0.017,2e-05,2.70917]
[1779307168088,37.8,77615.05,0.0,0.01667,2e-05,2.66293]
[1779307173516,37.8,77618.2,0.0,0.0167,2e-05,2.6679]
[1779307178549,37.8,77625.16,0.0,0.01682,2e-05,2.68389]
[1779307183585,37.8,77612.24,0.0,0.0166,2e-05,2.65284]
[1779307188619,37.8,77606.05,0.0,0.01649,2e-05,2.63806]
[1779307193656,37.8,77603.65,0.0,0.01645,2e-05,2.63235]
[1779307198691,37.8,77611.07,0.0,0.01657,2e-05,2.64958]
[1779307203726,37.8,77609.16,0.0,0.01654,2e-05,2.64475]
[1779307206747,37.8,77627.49,0.0,0.01685,2e-05,2.6879]
[1779307210775,37.8,77616.05,0.0,0.01665,2e-05,2.66033]
[1779307215810,37.79,77617.9,0.0,0.01668,2e-05,2.66432]
[1779307219837,37.79,77628.76,0.0,0.01686,2e-05,2.68976]
[1779307222858,37.79,77616.54,0.0,0.01665,2e-05,2.66044]
[1779307227894,37.79,77625.38,0.0,0.0168,2e-05,2.68103]
[1779307229162,37.79,77625.38,0.0,0.0168,2e-05,2.68103]
[1779307229240,37.79,77631.53,0.0,0.0169,2e-05,2.69561]
[1779307230916,37.79,77651.35,0.0,0.01725,2e-05,2.74301]
[1779307233132,37.79,77651.86,0.0,0.01724,2e-05,2.74194]
[1779307233156,37.79,77643.84,0.0,0.0171,2e-05,2.72239]
[1779307238971,37.79,77645.48,0.0,0.01712,2e-05,2.72535]
[1779307244014,37.78,77642.34,0.0,0.01706,2e-05,2.71692]
[1779307249392,37.78,77641.32,0.0,0.01704,2e-05,2.71382]
[1779307249456,37.78,77625.47,0.0,0.01676,2e-05,2.67576]
[1779307251061,37.78,77605.56,0.0,0.01642,2e-05,2.62863]
[1779307252069,37.78,77594.91,0.0,0.01624,2e-05,2.60377]
[1779307255089,37.78,77584.09,0.0,0.01607,2e-05,2.57887]
[1779307256099,37.78,77565.78,0.0,0.01577,2e-05,2.53697]
[1779307257195,37.78,77565.78,0.0,0.01577,2e-05,2.53697]
[1779307257209,37.78,77563.52,0.0,0.01573,2e-05,2.53198]
[1779307262955,37.78,77570.21,0.0,0.01585,2e-05,2.54798]
[1779307263148,37.78,77575.35,0.0,0.01593,2e-05,2.55988]
[1779307264154,37.78,77561.21,0.0,0.0157,2e-05,2.52771]
[1779307264734,37.78,77561.21,0.0,0.0157,2e-05,2.52771]
[1779307265162,37.79,77562.29,0.0,0.01572,2e-05,2.53032]
[1779307270197,37.79,77563.85,0.0,0.01575,2e-05,2.53464]
[1779307275232,37.79,77568.81,0.0,0.01584,2e-05,2.54667]
[1779307280267,37.79,77566.17,0.0,0.0158,2e-05,2.54132]
[1779307285302,37.79,77555.72,0.0,0.01563,2e-05,2.51824]
[1779307290337,37.8,77546.79,0.0,0.0155,2e-05,2.49899]
[1779307295371,37.8,77550.7,0.0,0.01555,2e-05,2.50687]
[1779307300406,37.8,77554.18,0.0,0.01562,2e-05,2.51565]
[1779307305442,37.81,77551.48,0.0,0.01558,2e-05,2.51038]
[1779307310477,37.81,77550.78,0.0,0.01558,2e-05,2.50976]
[1779307315511,37.81,77545.13,0.0,0.01549,2e-05,2.498]
[1779307320551,37.82,77541.9,0.0,0.01545,2e-05,2.49178]
[1779307322562,37.82,77530.03,0.0,0.01526,2e-05,2.46565]
[1779307327596,37.82,77530.96,0.0,0.01529,2e-05,2.46894]
[1779307332633,37.83,77530.52,0.0,0.01529,2e-05,2.46916]
[1779307339327,37.83,77529.7,0.0,0.01529,2e-05,2.46889]
[1779307344715,37.83,77529.85,0.0,0.0153,2e-05,2.47031]
[1779307349751,37.84,77528.08,0.0,0.01528,2e-05,2.46742]
[1779307354786,37.84,77537.82,0.0,0.01543,2e-05,2.48824]
[1779307359821,37.84,77536.49,0.0,0.01541,2e-05,2.48609]
[1779307365863,37.85,77538.02,0.0,0.01544,2e-05,2.49048]
[1779307371906,37.85,77538.18,0.0,0.01545,2e-05,2.49174]
[1779307376940,37.85,77534.76,0.0,0.0154,2e-05,2.48482]
[1779307381974,37.85,77531.73,0.0,0.01536,2e-05,2.47881]
[1779307387010,37.86,77532.86,0.0,0.01538,2e-05,2.48219]
[1779307392047,37.86,77533.82,0.0,0.0154,2e-05,2.48515]
[1779307398090,37.86,77542.7,0.0,0.01555,2e-05,2.50596]
[1779307403126,37.86,77542.46,0.0,0.01555,2e-05,2.5062]
[1779307408160,37.87,77540.25,0.0,0.01552,2e-05,2.50192]
[1779307410173,37.87,77528.01,0.0,0.01533,2e-05,2.47483]
[1779307415210,37.87,77534.04,0.0,0.01542,2e-05,2.48708]
[1779307419237,37.87,77544.59,0.0,0.0156,2e-05,2.51158]
[1779307425279,37.88,77542.74,0.0,0.01557,2e-05,2.50823]
[1779307430314,37.88,77545.89,0.0,0.01563,2e-05,2.51603]
[1779307434342,37.88,77557.99,0.0,0.01583,2e-05,2.54392]
[1779307439377,37.88,77564.73,0.0,0.01594,2e-05,2.55965]
[1779307444415,37.88,77570.83,0.0,0.01604,2e-05,2.57389]
[1779307449446,37.88,77576.37,0.0,0.01613,2e-05,2.58677]
[1779307454481,37.88,77574.84,0.0,0.01611,2e-05,2.58335]
[1779307459519,37.88,77574.06,0.0,0.0161,2e-05,2.5817]
[1779307464551,37.88,77575.11,0.0,0.01612,2e-05,2.58428]
[1779307469587,37.88,77573.43,0.0,0.01609,2e-05,2.58058]
[1779307474622,37.88,77570.78,0.0,0.01603,2e-05,2.57265]
[1779307479657,37.88,77567.93,0.0,0.01599,2e-05,2.56642]
[1779307484693,37.89,77571.38,0.0,0.01605,2e-05,2.57466]
[1779307489729,37.89,77572.95,0.0,0.01608,2e-05,2.57852]
[1779307494764,37.89,77572.7,0.0,0.01607,2e-05,2.57815]
[1779307500466,37.89,77572.89,0.0,0.01608,2e-05,2.57882]
[1779307506848,37.89,77573.07,0.0,0.01608,2e-05,2.57944]
[1779307511883,37.89,77563.34,0.0,0.01593,2e-05,2.55735]
[1779307516919,37.89,77563.65,0.0,0.01593,2e-05,2.55848]
[1779307521954,37.89,77557.68,0.0,0.01584,2e-05,2.54534]
[1779307526990,37.89,77556.57,0.0,0.01583,2e-05,2.54346]
[1779307532025,37.9,77558.51,0.0,0.01585,2e-05,2.54655]
[1779307537063,37.9,77559.47,0.0,0.01587,2e-05,2.54944]
[1779307542100,37.9,77565.51,0.0,0.01598,2e-05,2.56394]
[1779307547134,37.9,77570.99,0.0,0.01607,2e-05,2.5771]
[1779307552168,37.9,77571.67,0.0,0.01608,2e-05,2.57917]
[1779307559221,37.91,77572.06,0.0,0.0161,2e-05,2.5808]
[1779307564259,37.91,77580.56,0.0,0.01624,2e-05,2.60097]
[1779307569293,37.91,77577.47,0.0,0.01619,2e-05,2.59426]
[1779307574327,37.91,77576.58,0.0,0.01618,2e-05,2.59255]
[1779307580370,37.91,77575.54,0.0,0.01617,2e-05,2.59054]
[1779307585405,37.91,77574.58,0.0,0.01615,2e-05,2.58863]
[1779307590441,37.91,77567.87,0.0,0.01604,2e-05,2.57348]
[1779307596481,37.92,77566.09,0.0,0.01601,2e-05,2.56795]
[1779307601516,37.92,77570.36,0.0,0.01608,2e-05,2.57827]
[1779307606553,37.92,77571.08,0.0,0.0161,2e-05,2.5804]
[1779307611586,37.92,77572.13,0.0,0.01612,2e-05,2.5833]
[1779307616622,37.92,77572.47,0.0,0.01613,2e-05,2.58453]
[1779307621658,37.92,77567.96,0.0,0.01605,2e-05,2.57456]
[1779307626693,37.92,77567.1,0.0,0.01604,2e-05,2.57314]
[1779307632734,37.93,77567.27,0.0,0.01605,2e-05,2.57424]
[1779307637769,37.93,77567.8,0.0,0.01607,2e-05,2.57608]
[1779307642806,37.93,77571.01,0.0,0.01612,2e-05,2.58405]
[1779307647840,37.93,77578.81,0.0,0.01626,2e-05,2.60264]
[1779307652875,37.93,77585.32,0.0,0.01635,2e-05,2.61601]
[1779307657911,37.93,77589.35,0.0,0.01642,2e-05,2.6255]
[1779307662945,37.93,77586.69,0.0,0.01638,2e-05,2.61929]
[1779307667980,37.93,77588.21,0.0,0.0164,2e-05,2.62277]
[1779307673016,37.93,77586.7,0.0,0.01638,2e-05,2.61912]
[1779307678052,37.93,77585.6,0.0,0.01636,2e-05,2.6164]
[1779307683085,37.93,77584.27,0.0,0.01633,2e-05,2.61315]
[1779307688121,37.93,77584.95,0.0,0.01634,2e-05,2.61455]
[1779307693155,37.93,77583.68,0.0,0.01632,2e-05,2.61141]
[1779307698195,37.93,77581.55,0.0,0.01628,2e-05,2.60627]
[1779307704234,37.93,77587.74,0.0,0.01639,2e-05,2.62044]
[1779307710276,37.93,77586.92,0.0,0.01637,2e-05,2.6182]
[1779307715312,37.93,77585.49,0.0,0.01633,2e-05,2.6126]
[1779307720347,37.93,77583.91,0.0,0.0163,2e-05,2.60874]
[1779307725382,37.93,77581.96,0.0,0.01627,2e-05,2.60411]
[1779307732430,37.93,77581.28,0.0,0.01626,2e-05,2.60252]
[1779307737466,37.93,77581.92,0.0,0.01627,2e-05,2.60405]
[1779307742502,37.93,77581.71,0.0,0.01627,2e-05,2.60364]
[1779307747537,37.93,77583.64,0.0,0.0163,2e-05,2.60823]
[1779307752571,37.93,77586.03,0.0,0.01634,2e-05,2.61392]
[1779307757606,37.93,77592.86,0.0,0.01646,2e-05,2.62998]
[1779307762641,37.93,77597.69,0.0,0.01654,2e-05,2.64132]
[1779307767676,37.93,77599.36,0.0,0.01657,2e-05,2.64513]
[1779307772710,37.93,77598.47,0.0,0.01654,2e-05,2.64085]
[1779307777746,37.93,77601.07,0.0,0.01658,2e-05,2.64682]
[1779307783788,37.93,77601.55,0.0,0.01659,2e-05,2.64772]
[1779307788822,37.93,77599.99,0.0,0.01656,2e-05,2.64387]
[1779307793858,37.93,77598.4,0.0,0.01653,2e-05,2.63997]
[1779307798894,37.92,77597.1,0.0,0.01651,2e-05,2.63679]
[1779307803927,37.92,77599.63,0.0,0.01655,2e-05,2.64259]
[1779307805942,37.92,77613.63,0.0,0.01679,2e-05,2.67553]
[1779307810976,37.92,77612.64,0.0,0.01677,2e-05,2.67265]
[1779307816013,37.92,77615.76,0.0,0.01682,2e-05,2.67947]
[1779307817660,37.92,77615.84,0.0,0.01682,2e-05,2.67954]
[1779307818038,37.92,77615.0,0.0,0.0168,2e-05,2.67743]
[1779307819036,37.92,77630.16,0.0,0.01706,2e-05,2.71348]
[1779307820282,37.92,77635.04,0.0,0.01715,2e-05,2.72502]
[1779307821055,37.92,77635.44,0.0,0.01715,2e-05,2.72578]
[1779307826087,37.92,77639.26,0.0,0.01721,2e-05,2.73396]
[1779307831122,37.91,77643.86,0.0,0.01727,2e-05,2.74189]
[1779307836164,37.91,77648.62,0.0,0.01735,2e-05,2.75227]
[1779307841199,37.9,77647.96,0.0,0.01733,2e-05,2.74951]
[1779307846232,37.9,77643.54,0.0,0.01724,2e-05,2.73774]
[1779307851269,37.9,77644.35,0.0,0.01725,2e-05,2.73869]
[1779307856304,37.9,77638.67,0.0,0.01714,2e-05,2.72406]
[1779307861339,37.89,77641.27,0.0,0.01718,2e-05,2.72949]
[1779307866373,37.89,77642.56,0.0,0.0172,2e-05,2.73178]
[1779307871409,37.89,77642.82,0.0,0.0172,2e-05,2.73157]
[1779307876444,37.89,77645.38,0.0,0.01723,2e-05,2.73692]
[1779307878457,37.88,77656.12,0.0,0.01742,2e-05,2.7626]
[1779307883497,37.88,77650.78,0.0,0.01732,2e-05,2.74857]
[1779307890541,37.88,77650.51,0.0,0.0173,2e-05,2.74657]
[1779307892556,37.88,77642.61,0.0,0.01715,2e-05,2.72501]
[1779307897590,37.87,77642.71,0.0,0.01715,2e-05,2.7245]
[1779307902630,37.87,77643.26,0.0,0.01715,2e-05,2.72493]
[1779307909675,37.87,77640.22,0.0,0.01709,2e-05,2.71669]
[1779307914710,37.87,77634.81,0.0,0.01699,2e-05,2.70318]
[1779307919745,37.86,77634.02,0.0,0.01697,2e-05,2.70076]
[1779307924780,37.86,77626.61,0.0,0.01684,2e-05,2.68265]
[1779307929814,37.86,77632.54,0.0,0.01694,2e-05,2.69623]
[1779307934850,37.86,77631.55,0.0,0.01692,2e-05,2.69329]
[1779307939885,37.86,77631.99,0.0,0.01692,2e-05,2.69371]
[1779307945928,37.86,77629.9,0.0,0.01688,2e-05,2.68796]
[1779307950963,37.85,77637.09,0.0,0.017,2e-05,2.70443]
[1779307957005,37.85,77646.1,0.0,0.01714,2e-05,2.723]
[1779307962040,37.85,77646.44,0.0,0.01714,2e-05,2.72295]
[1779307967075,37.85,77654.22,0.0,0.01727,2e-05,2.74084]
[1779307972110,37.84,77652.23,0.0,0.01722,2e-05,2.73502]
[1779307979159,37.84,77652.99,0.0,0.01723,2e-05,2.73549]
[1779307984196,37.83,77654.4,0.0,0.01725,2e-05,2.73791]
[1779307989232,37.83,77661.55,0.0,0.01736,2e-05,2.75412]
[1779307995273,37.83,77659.63,0.0,0.01732,2e-05,2.74803]
[1779308000308,37.82,77658.85,0.0,0.0173,2e-05,2.74496]
[1779308005345,37.82,77668.1,0.0,0.01745,2e-05,2.76627]
[1779308010379,37.82,77672.46,0.0,0.01752,2e-05,2.77555]
[1779308015413,37.81,77675.08,0.0,0.01754,2e-05,2.7784]
[1779308020449,37.81,77674.66,0.0,0.01752,2e-05,2.77591]
[1779308022463,37.81,77688.09,0.0,0.01776,2e-05,2.80832]
[1779308027499,37.8,77689.51,0.0,0.01777,2e-05,2.81007]
[1779308032535,37.79,77692.62,0.0,0.01782,2e-05,2.81595]
[1779308037569,37.79,77695.74,0.0,0.01786,2e-05,2.82187]
[1779308042603,37.78,77699.9,0.0,0.01792,2e-05,2.8304]
[1779308047638,37.78,77698.53,0.0,0.01788,2e-05,2.82518]
[1779308054422,37.77,77697.79,0.0,0.01785,2e-05,2.82086]
[1779308060730,37.76,77696.22,0.0,0.01781,2e-05,2.8149]
[1779308065764,37.76,77696.08,0.0,0.01779,2e-05,2.81286]
[1779308073821,37.75,77696.33,0.0,0.01776,2e-05,2.80865]
[1779308078857,37.75,77695.3,0.0,0.01773,2e-05,2.80415]
[1779308084638,37.74,77687.93,0.0,0.01759,2e-05,2.78455]
[1779308090940,37.74,77689.55,0.0,0.0176,2e-05,2.78656]
[1779308095976,37.73,77693.06,0.0,0.01765,2e-05,2.79379]
[1779308101012,37.73,77693.16,0.0,0.01764,2e-05,2.79261]
[1779308106055,37.72,77697.05,0.0,0.0177,2e-05,2.80072]
[1779308112093,37.72,77695.83,0.0,0.01767,2e-05,2.79594]
[1779308117128,37.71,77691.89,0.0,0.01759,2e-05,2.78481]
[1779308122164,37.71,77689.79,0.0,0.01754,2e-05,2.77833]
[1779308127200,37.7,77689.32,0.0,0.01752,2e-05,2.77586]
[1779308132235,37.7,77689.42,0.0,0.0175,2e-05,2.77264]
[1779308137271,37.7,77684.31,0.0,0.0174,2e-05,2.75883]
[1779308142304,37.69,77679.59,0.0,0.01731,2e-05,2.74619]
[1779308147339,37.69,77681.64,0.0,0.01734,2e-05,2.75008]
[1779308152375,37.69,77681.5,0.0,0.01733,2e-05,2.74863]
[1779308157411,37.68,77671.93,0.0,0.01715,2e-05,2.72436]
[1779308162446,37.68,77672.73,0.0,0.01716,2e-05,2.72538]
[1779308167484,37.68,77682.52,0.0,0.01732,2e-05,2.74815]
[1779308172518,37.67,77679.86,0.0,0.01727,2e-05,2.74054]
[1779308177554,37.67,77678.46,0.0,0.01723,2e-05,2.73601]
[1779308182589,37.67,77678.04,0.0,0.01722,2e-05,2.73386]
[1779308185449,37.67,77677.58,0.0,0.01721,2e-05,2.73252]
[1779308185621,37.67,77676.71,0.0,0.01719,2e-05,2.72996]
[1779308186625,37.66,77644.71,0.0,0.01663,2e-05,2.65296]
[1779308187633,37.66,77599.94,0.0,0.01588,2e-05,2.54827]
[1779308188638,37.66,77583.29,0.0,0.01561,2e-05,2.51028]
[1779308193673,37.67,77583.44,0.0,0.0156,2e-05,2.50937]
[1779308195272,37.67,77583.44,0.0,0.0156,2e-05,2.50937]
[1779308195347,37.67,77591.37,0.0,0.01573,2e-05,2.52777]
[1779308200725,37.67,77591.97,0.0,0.01575,2e-05,2.52973]
[1779308205763,37.67,77594.92,0.0,0.0158,2e-05,2.5371]
[1779308207773,37.67,77582.16,0.0,0.01559,2e-05,2.50823]
[1779308211809,37.68,77570.4,0.0,0.01541,2e-05,2.48234]
[1779308216845,37.68,77567.14,0.0,0.01537,2e-05,2.47611]
[1779308221880,37.68,77568.36,0.0,0.01539,2e-05,2.48013]
[1779308225910,37.69,77580.93,0.0,0.0156,2e-05,2.50952]
[1779308230948,37.69,77588.15,0.0,0.01573,2e-05,2.52692]
[1779308235984,37.69,77588.05,0.0,0.01573,2e-05,2.52763]
[1779308241021,37.7,77593.56,0.0,0.01583,2e-05,2.54131]
[1779308246059,37.7,77603.69,0.0,0.016,2e-05,2.56536]
[1779308251093,37.7,77609.74,0.0,0.0161,2e-05,2.57778]
[1779308254113,37.7,77598.42,0.0,0.01591,2e-05,2.55194]
[1779308259148,37.7,77598.65,0.0,0.01592,2e-05,2.55297]
[1779308264188,37.7,77585.86,0.0,0.01571,2e-05,2.52446]
[1779308269221,37.71,77586.48,0.0,0.01573,2e-05,2.52671]
[1779308275261,37.71,77587.9,0.0,0.01576,2e-05,2.53095]
[1779308280295,37.71,77587.42,0.0,0.01576,2e-05,2.53066]
[1779308285331,37.72,77587.45,0.0,0.01577,2e-05,2.53154]
[1779308290366,37.72,77587.41,0.0,0.01577,2e-05,2.53226]
[1779308295401,37.72,77589.47,0.0,0.01581,2e-05,2.53778]
[1779308300436,37.72,77590.16,0.0,0.01583,2e-05,2.54017]
[1779308305471,37.73,77594.38,0.0,0.0159,2e-05,2.55066]
[1779308307484,37.73,77605.96,0.0,0.0161,2e-05,2.57767]
[1779308312520,37.73,77604.21,0.0,0.01606,2e-05,2.57217]
[1779308317555,37.73,77594.87,0.0,0.01591,2e-05,2.5513]
[1779308323600,37.73,77592.38,0.0,0.01588,2e-05,2.54655]
[1779308329640,37.74,77592.16,0.0,0.01588,2e-05,2.54706]
[1779308333669,37.74,77603.79,0.0,0.01608,2e-05,2.57452]
[1779308339712,37.74,77603.97,0.0,0.01608,2e-05,2.57567]
[1779308344747,37.74,77607.17,0.0,0.01614,2e-05,2.58361]
[1779308349781,37.74,77604.79,0.0,0.01611,2e-05,2.5786]
[1779308354817,37.75,77602.87,0.0,0.01608,2e-05,2.57467]
[1779308359852,37.75,77607.94,0.0,0.01617,2e-05,2.58691]
[1779308364887,37.75,77607.15,0.0,0.01616,2e-05,2.58547]
[1779308369922,37.75,77604.43,0.0,0.01611,2e-05,2.57959]
[1779308376702,37.75,77603.67,0.0,0.01609,2e-05,2.57642]
[1779308382005,37.75,77605.11,0.0,0.01612,2e-05,2.5802]
[1779308388048,37.75,77605.11,0.0,0.01612,2e-05,2.58069]
[1779308393082,37.76,77606.9,0.0,0.01616,2e-05,2.58525]
[1779308398118,37.76,77607.5,0.0,0.01617,2e-05,2.58697]
[1779308400899,37.76,77610.88,0.0,0.01623,2e-05,2.59493]
[1779308401149,37.76,77611.08,0.0,0.01623,2e-05,2.59544]
[1779308402152,37.76,77593.13,0.0,0.01593,2e-05,2.55393]
[1779308407188,37.76,77594.47,0.0,0.01596,2e-05,2.55744]
[1779308408788,37.76,77588.25,0.0,0.01586,2e-05,2.54325]
[1779308409208,37.76,77596.77,0.0,0.016,2e-05,2.56296]
[1779308413236,37.76,77584.76,0.0,0.0158,2e-05,2.53574]
[1779308418271,37.76,77568.71,0.0,0.01555,2e-05,2.50005]
[1779308422854,37.77,77568.98,0.0,0.01556,2e-05,2.50126]
[1779308423310,37.77,77564.26,0.0,0.01548,2e-05,2.49079]
[1779308424312,37.77,77540.54,0.0,0.0151,2e-05,2.43795]
[1779308428392,37.77,77535.79,0.0,0.01504,2e-05,2.42872]
[1779308428395,37.77,77538.75,0.0,0.01509,2e-05,2.43559]
[1779308433377,37.78,77555.17,0.0,0.01535,2e-05,2.47166]
[1779308435809,37.78,77562.98,0.0,0.01547,2e-05,2.48942]
[1779308436398,37.78,77554.93,0.0,0.01535,2e-05,2.47155]
[1779308437419,37.78,77538.27,0.0,0.01509,2e-05,2.43529]
[1779308437810,37.78,77538.27,0.0,0.01509,2e-05,2.43529]
[1779308438412,37.78,77523.57,0.0,0.01486,2e-05,2.40321]
[1779308443448,37.79,77525.04,0.0,0.0149,2e-05,2.40858]
[1779308445544,37.79,77522.06,0.0,0.01485,2e-05,2.4024]
[1779308445567,37.79,77521.09,0.0,0.01484,2e-05,2.40028]
[1779308450595,37.8,77518.69,0.0,0.01482,2e-05,2.39686]
[1779308450644,37.8,77523.29,0.0,0.01489,2e-05,2.4073]
[1779308456541,37.8,77534.39,0.0,0.01508,2e-05,2.43346]
[1779308459586,37.81,77548.57,0.0,0.01531,2e-05,2.46622]
[1779308461741,37.81,77554.77,0.0,0.01541,2e-05,2.48011]
[1779308461830,37.81,77576.3,0.0,0.01576,2e-05,2.52932]
[1779308463547,37.81,77576.3,0.0,0.01576,2e-05,2.52932]
[1779308463632,37.81,77585.97,0.0,0.01592,2e-05,2.55179]
[1779308468655,37.81,77585.16,0.0,0.01591,2e-05,2.55034]
[1779308472685,37.81,77569.31,0.0,0.01566,2e-05,2.51477]
[1779308474696,37.81,77553.75,0.0,0.01541,2e-05,2.47983]
[1779308476710,37.81,77540.87,0.0,0.0152,2e-05,2.45149]
[1779308481746,37.82,77543.59,0.0,0.01526,2e-05,2.45923]
[1779308486780,37.82,77530.87,0.0,0.01507,2e-05,2.43206]
[1779308488270,37.83,77522.3,0.0,0.01494,2e-05,2.41376]
[1779308488803,37.83,77512.0,0.0,0.01478,2e-05,2.39154]
[1779308489805,37.83,77500.46,0.0,0.0146,2e-05,2.36683]
[1779308490816,37.83,77487.66,0.0,0.01441,2e-05,2.33967]
[1779308493955,37.83,77481.98,0.0,0.01433,2e-05,2.32702]
[1779308494840,37.84,77484.11,0.0,0.01436,2e-05,2.33205]
[1779308499875,37.84,77484.8,0.0,0.01439,2e-05,2.3359]
[1779308504910,37.85,77484.02,0.0,0.01439,2e-05,2.33652]
[1779308505982,37.85,77483.75,0.0,0.0144,2e-05,2.33688]
[1779308506926,37.85,77460.07,0.0,0.01404,1e-05,2.2866]
[1779308510961,37.86,77475.82,0.0,0.0143,2e-05,2.32262]
[1779308511820,37.86,77475.82,0.0,0.0143,2e-05,2.32262]
[1779308511968,37.86,77484.41,0.0,0.01442,2e-05,2.34098]
[1779308517785,37.87,77491.14,0.0,0.01455,2e-05,2.35808]
[1779308523045,37.88,77499.32,0.0,0.01469,2e-05,2.37784]
[1779308528081,37.88,77508.33,0.0,0.01484,2e-05,2.3993]
[1779308533115,37.89,77510.73,0.0,0.01489,2e-05,2.40621]
[1779308535132,37.89,77486.43,0.0,0.01452,2e-05,2.35457]
[1779308537937,37.9,77472.66,0.0,0.01432,2e-05,2.32598]
[1779308540167,37.9,77460.37,0.0,0.01415,1e-05,2.30136]
[1779308545202,37.91,77453.56,0.0,0.01406,1e-05,2.28912]
[1779308549236,37.92,77440.08,0.0,0.01388,1e-05,2.26304]
[1779308551250,37.92,77426.49,0.0,0.01368,1e-05,2.23473]
[1779308556286,37.93,77426.07,0.0,0.01369,1e-05,2.23628]
[1779308561321,37.96,77419.68,0.0,0.01366,1e-05,2.23172]
[1779308566356,37.97,77421.8,0.0,0.01371,1e-05,2.23903]
[1779308570386,37.98,77433.51,0.0,0.0139,1e-05,2.26564]
[1779308575420,37.99,77430.09,0.0,0.01387,1e-05,2.26118]
[1779308580473,38.0,77427.71,0.0,0.01385,1e-05,2.25899]
[1779308581659,38.0,77427.71,0.0,0.01385,1e-05,2.25899]
[1779308581704,38.0,77433.18,0.0,0.01394,1e-05,2.27146]
[1779308583710,38.0,77433.18,0.0,0.01394,1e-05,2.27146]
[1779308583725,38.0,77441.43,0.0,0.01407,1e-05,2.28925]
[1779308587516,38.01,77455.77,0.0,0.01429,1e-05,2.32147]
[1779308591544,38.01,77466.31,0.0,0.01446,2e-05,2.34562]
[1779308596579,38.02,77469.56,0.0,0.01453,2e-05,2.35454]
[1779308601614,38.03,77477.18,0.0,0.01466,2e-05,2.37282]
[1779308606650,38.03,77472.9,0.0,0.01461,2e-05,2.36548]
[1779308611685,38.04,77486.2,0.0,0.01481,2e-05,2.39429]
[1779308616719,38.05,77489.49,0.0,0.01487,2e-05,2.40312]
[1779308621754,38.05,77487.82,0.0,0.01486,2e-05,2.40114]
[1779308626788,38.06,77487.6,0.0,0.01487,2e-05,2.40233]
[1779308630115,38.06,77488.81,0.0,0.01489,2e-05,2.40563]
[1779308630819,38.06,77490.33,0.0,0.01492,2e-05,2.4096]
[1779308632120,38.06,77490.33,0.0,0.01492,2e-05,2.4096]
[1779308632833,38.06,77500.98,0.0,0.01509,2e-05,2.43358]
[1779308637870,38.07,77509.54,0.0,0.01524,2e-05,2.45408]
[1779308642926,38.07,77514.28,0.0,0.01532,2e-05,2.46552]
[1779308645947,38.07,77525.82,0.0,0.01551,2e-05,2.49206]
[1779308650983,38.08,77529.13,0.0,0.01557,2e-05,2.50033]
[1779308656018,38.08,77534.76,0.0,0.01566,2e-05,2.51371]
[1779308661052,38.08,77530.99,0.0,0.01561,2e-05,2.50588]
[1779308666092,38.08,77534.8,0.0,0.01567,2e-05,2.51507]
[1779308671123,38.09,77534.83,0.0,0.01567,2e-05,2.51364]
[1779308676157,38.09,77533.25,0.0,0.01564,2e-05,2.51058]
[1779308681193,38.09,77531.08,0.0,0.01561,2e-05,2.50623]
[1779308683861,38.09,77531.34,0.0,0.01562,2e-05,2.50692]
[1779308683948,38.09,77540.01,0.0,0.01576,2e-05,2.5266]
[1779308685231,38.09,77562.23,0.0,0.01612,2e-05,2.57744]
[1779308687866,38.09,77570.98,0.0,0.01627,2e-05,2.5976]
[1779308687945,38.09,77568.19,0.0,0.01622,2e-05,2.59111]
[1779308694294,38.09,77569.65,0.0,0.01624,2e-05,2.59427]
[1779308699331,38.09,77571.22,0.0,0.01627,2e-05,2.59766]
[1779308704364,38.09,77560.59,0.0,0.01609,2e-05,2.57304]
[1779308709145,38.09,77546.27,0.0,0.01586,2e-05,2.54046]
[1779308714435,38.09,77544.16,0.0,0.01583,2e-05,2.53611]
[1779308719215,38.09,77554.97,0.0,0.01601,2e-05,2.5611]
[1779308724505,38.09,77557.97,0.0,0.01606,2e-05,2.56821]
[1779308729538,38.09,77565.74,0.0,0.01619,2e-05,2.58625]
[1779308734578,38.09,77559.89,0.0,0.01608,2e-05,2.57097]
[1779308739612,38.09,77562.64,0.0,0.01613,2e-05,2.57753]
[1779308744647,38.09,77551.24,0.0,0.01594,2e-05,2.55179]
[1779308749681,38.1,77549.11,0.0,0.01591,2e-05,2.5475]
[1779308755724,38.1,77548.0,0.0,0.0159,2e-05,2.5457]
[1779308758745,38.1,77530.78,0.0,0.01562,2e-05,2.50731]
[1779308763780,38.1,77534.29,0.0,0.01569,2e-05,2.51601]
[1779308766801,38.1,77545.2,0.0,0.01587,2e-05,2.54117]
[1779308772844,38.11,77555.23,0.0,0.01603,2e-05,2.56457]
[1779308777885,38.11,77559.78,0.0,0.01611,2e-05,2.57535]
[1779308780903,38.11,77548.16,0.0,0.01592,2e-05,2.54902]
[1779308785937,38.11,77549.71,0.0,0.01595,2e-05,2.55312]
[1779308790972,38.11,77556.52,0.0,0.01607,2e-05,2.56912]
[1779308796010,38.11,77557.27,0.0,0.01607,2e-05,2.56913]
[1779308801044,38.11,77554.12,0.0,0.01602,2e-05,2.56227]
[1779308806077,38.11,77553.53,0.0,0.01601,2e-05,2.56122]
[1779308811112,38.12,77548.38,0.0,0.01593,2e-05,2.54981]
[1779308816147,38.12,77550.25,0.0,0.01596,2e-05,2.55443]
[1779308821181,38.12,77550.44,0.0,0.01597,2e-05,2.55519]
[1779308826225,38.12,77558.08,0.0,0.0161,2e-05,2.57297]
[1779308831263,38.12,77558.02,0.0,0.0161,2e-05,2.57296]
[1779308833274,38.12,77568.95,0.0,0.01628,2e-05,2.59817]
[1779308838310,38.12,77573.59,0.0,0.01636,2e-05,2.60882]
[1779308843345,38.12,77571.04,0.0,0.01631,2e-05,2.60283]
[1779308848380,38.12,77575.24,0.0,0.01638,2e-05,2.61251]
[1779308850128,38.12,77558.87,0.0,0.01611,2e-05,2.57473]
[1779308855430,38.12,77560.28,0.0,0.01612,2e-05,2.57619]
[1779308860464,38.12,77557.49,0.0,0.01608,2e-05,2.57001]
[1779308865500,38.12,77556.27,0.0,0.01606,2e-05,2.5675]
[1779308870534,38.12,77564.32,0.0,0.0162,2e-05,2.58624]
[1779308875569,38.12,77569.97,0.0,0.01629,2e-05,2.59945]
[1779308881611,38.12,77573.43,0.0,0.01635,2e-05,2.60753]
[1779308886646,38.12,77577.22,0.0,0.01641,2e-05,2.61634]
[1779308891682,38.12,77577.23,0.0,0.01641,2e-05,2.61636]
[1779308897724,38.12,77575.98,0.0,0.01639,2e-05,2.61344]
[1779308903765,38.12,77575.78,0.0,0.01639,2e-05,2.61299]
[1779308908800,38.12,77573.59,0.0,0.01635,2e-05,2.60796]
[1779308913834,38.12,77575.6,0.0,0.01637,2e-05,2.61063]
[1779308918869,38.12,77582.69,0.0,0.01649,2e-05,2.6271]
[1779308923905,38.12,77582.02,0.0,0.01648,2e-05,2.62544]
[1779308928940,38.12,77580.75,0.0,0.01646,2e-05,2.6224]
[1779308933974,38.12,77580.5,0.0,0.01645,2e-05,2.62175]
[1779308939011,38.12,77582.31,0.0,0.01648,2e-05,2.62582]
[1779308942037,38.12,77594.68,0.0,0.01669,2e-05,2.65466]
[1779308950829,38.12,77596.6,0.0,0.01672,2e-05,2.6583]
[1779308956136,38.12,77590.56,0.0,0.01661,2e-05,2.64367]
[1779308960164,38.12,77603.06,0.0,0.01682,2e-05,2.67277]
[1779308965199,38.11,77601.78,0.0,0.0168,2e-05,2.66911]
[1779308971241,38.11,77602.33,0.0,0.01679,2e-05,2.66741]
[1779308976279,38.11,77603.65,0.0,0.0168,2e-05,2.66984]
[1779308981310,38.11,77602.92,0.0,0.01679,2e-05,2.66741]
[1779308986346,38.1,77603.74,0.0,0.0168,2e-05,2.66864]
[1779308991380,38.1,77609.29,0.0,0.01688,2e-05,2.68097]
[1779308992342,38.1,77609.29,0.0,0.01688,2e-05,2.68097]
[1779308992388,38.1,77610.51,0.0,0.0169,2e-05,2.68369]
[1779308994358,38.1,77613.01,0.0,0.01695,2e-05,2.68944]
[1779308994442,38.1,77613.23,0.0,0.01695,2e-05,2.68977]
[1779308998431,38.1,77623.57,0.0,0.01712,2e-05,2.71359]
[1779309003464,38.09,77632.73,0.0,0.01727,2e-05,2.73442]
[1779309008501,38.09,77636.7,0.0,0.01733,2e-05,2.74275]
[1779309011523,38.09,77649.03,0.0,0.01755,2e-05,2.77184]
[1779309012561,38.09,77649.03,0.0,0.01755,2e-05,2.77184]
[1779309013582,38.09,77632.6,0.0,0.01725,2e-05,2.73182]
[1779309015419,38.09,77624.99,0.0,0.01712,2e-05,2.71356]
[1779309015556,38.09,77619.9,0.0,0.01703,2e-05,2.70072]
[1779309020595,38.08,77625.95,0.0,0.01713,2e-05,2.71448]
[1779309025631,38.08,77629.84,0.0,0.01719,2e-05,2.72257]
[1779309031415,38.08,77636.43,0.0,0.01728,2e-05,2.73517]
[1779309036709,38.07,77636.05,0.0,0.01727,2e-05,2.7331]
[1779309041485,38.07,77647.84,0.0,0.01746,2e-05,2.76043]
[1779309047787,38.06,77651.55,0.0,0.01752,2e-05,2.76783]
[1779309052820,38.06,77650.54,0.0,0.01749,2e-05,2.76371]
[1779309054983,38.06,77650.11,0.0,0.01748,2e-05,2.76239]
[1779309055053,38.06,77649.37,0.0,0.01746,2e-05,2.76032]
[1779309056984,38.06,77649.37,0.0,0.01746,2e-05,2.76032]
[1779309057061,38.06,77637.16,0.0,0.01724,2e-05,2.73029]
[1779309061640,38.05,77653.19,0.0,0.01752,2e-05,2.7679]
[1779309066931,38.05,77650.31,0.0,0.01746,2e-05,2.75952]
[1779309071965,38.04,77654.17,0.0,0.01752,2e-05,2.7675]
[1779309078009,38.04,77652.41,0.0,0.01747,2e-05,2.76157]
[1779309083047,38.03,77658.8,0.0,0.01758,2e-05,2.77572]
[1779309088084,38.03,77657.94,0.0,0.01755,2e-05,2.77213]
[1779309093117,38.02,77660.15,0.0,0.01756,2e-05,2.77358]
[1779309098153,38.02,77651.15,0.0,0.01739,2e-05,2.75031]
[1779309102181,38.02,77640.57,0.0,0.0172,2e-05,2.72378]
[1779309106209,38.01,77625.83,0.0,0.01694,2e-05,2.68795]
[1779309111244,38.01,77621.34,0.0,0.01686,2e-05,2.67659]
[1779309116278,38.01,77623.29,0.0,0.01688,2e-05,2.68055]
[1779309121315,38.01,77626.54,0.0,0.01693,2e-05,2.6875]
[1779309126348,38.01,77634.16,0.0,0.01706,2e-05,2.70483]
[1779309131383,38.0,77637.23,0.0,0.01711,2e-05,2.7113]
[1779309136420,38.0,77638.39,0.0,0.01712,2e-05,2.71323]
[1779309141455,38.0,77622.88,0.0,0.01685,2e-05,2.67539]
[1779309146489,38.0,77609.5,0.0,0.01661,2e-05,2.64345]
[1779309151523,38.0,77604.61,0.0,0.01652,2e-05,2.62964]
[1779309156560,38.0,77601.64,0.0,0.01647,2e-05,2.62249]
[1779309162353,37.99,77601.37,0.0,0.01646,2e-05,2.62163]
[1779309167637,37.99,77599.95,0.0,0.01643,2e-05,2.61813]
[1779309172671,37.99,77599.86,0.0,0.01643,2e-05,2.61774]
[1779309177707,37.99,77598.16,0.0,0.0164,2e-05,2.61359]
[1779309182742,37.99,77596.03,0.0,0.01636,2e-05,2.60848]
[1779309192565,37.99,77596.04,0.0,0.01636,2e-05,2.60826]
[1779309197848,37.99,77594.73,0.0,0.01634,2e-05,2.60509]
[1779309202896,37.99,77594.93,0.0,0.01634,2e-05,2.60544]
[1779309205902,37.99,77582.7,0.0,0.01614,2e-05,2.57709]
[1779309210939,37.99,77575.32,0.0,0.01602,2e-05,2.56042]
[1779309215973,37.99,77575.9,0.0,0.01602,2e-05,2.56001]
[1779309221007,37.99,77566.46,0.0,0.01587,2e-05,2.53895]
[1779309226043,38.0,77560.05,0.0,0.01577,2e-05,2.52499]
[1779309229063,38.0,77548.52,0.0,0.01558,2e-05,2.49942]
[1779309234099,38.0,77562.96,0.0,0.01582,2e-05,2.53291]
[1779309239133,38.0,77568.22,0.0,0.01591,2e-05,2.54549]
[1779309244170,38.0,77569.2,0.0,0.01593,2e-05,2.54829]
[1779309249204,38.01,77571.6,0.0,0.01598,2e-05,2.55434]
[1779309254240,38.01,77571.39,0.0,0.01598,2e-05,2.5544]
[1779309263065,38.01,77571.96,0.0,0.01599,2e-05,2.55669]
[1779309268337,38.01,77572.9,0.0,0.01601,2e-05,2.55939]
[1779309273371,38.01,77573.35,0.0,0.01601,2e-05,2.55893]
[1779309278407,38.02,77568.78,0.0,0.01594,2e-05,2.54916]
[1779309283442,38.02,77558.94,0.0,0.01579,2e-05,2.52731]
[1779309288477,38.02,77574.59,0.0,0.01605,2e-05,2.56381]
[1779309293512,38.02,77579.28,0.0,0.01613,2e-05,2.57498]
[1779309300560,38.02,77581.61,0.0,0.01617,2e-05,2.58079]
[1779309305597,38.02,77582.74,0.0,0.01619,2e-05,2.58371]
[1779309311637,38.03,77583.84,0.0,0.01621,2e-05,2.58653]
[1779309316673,38.03,77583.8,0.0,0.01621,2e-05,2.58665]
[1779309323722,38.03,77582.17,0.0,0.01619,2e-05,2.58316]
[1779309328756,38.03,77577.05,0.0,0.0161,2e-05,2.57162]
[1779309333791,38.03,77578.12,0.0,0.01611,2e-05,2.57233]
[1779309337821,38.03,77588.82,0.0,0.01629,2e-05,2.5972]
[1779309342855,38.03,77590.87,0.0,0.01633,2e-05,2.60197]
[1779309347890,38.03,77586.85,0.0,0.01626,2e-05,2.59266]
[1779309352924,38.03,77584.13,0.0,0.01621,2e-05,2.58646]
[1779309363774,38.03,77582.77,0.0,0.0162,2e-05,2.58423]
[1779309369045,38.03,77582.32,0.0,0.01619,2e-05,2.58335]
[1779309374080,38.03,77582.62,0.0,0.0162,2e-05,2.58421]
[1779309379115,38.03,77587.07,0.0,0.01627,2e-05,2.59463]
[1779309384150,38.03,77589.38,0.0,0.01631,2e-05,2.60001]
[1779309389186,38.03,77592.8,0.0,0.01637,2e-05,2.60792]
[1779309392813,38.03,77593.92,0.0,0.01637,2e-05,2.6084]
[1779309392859,38.03,77594.23,0.0,0.01638,2e-05,2.60909]
[1779309393985,38.03,77606.95,0.0,0.01659,2e-05,2.63874]
[1779309394538,38.03,77606.95,0.0,0.01659,2e-05,2.63874]
[1779309394562,38.03,77613.26,0.0,0.0167,2e-05,2.65349]
[1779309400263,38.03,77615.8,0.0,0.01674,2e-05,2.6589]
[1779309405298,38.03,77618.9,0.0,0.01679,2e-05,2.66559]
[1779309410334,38.03,77613.96,0.0,0.0167,2e-05,2.65332]
[1779309415369,38.03,77614.89,0.0,0.01671,2e-05,2.65497]
[1779309420404,38.02,77616.2,0.0,0.01673,2e-05,2.65745]
[1779309425438,38.02,77616.08,0.0,0.01672,2e-05,2.65656]
[1779309433494,38.02,77616.63,0.0,0.01672,2e-05,2.65688]
[1779309435509,38.02,77604.78,0.0,0.01652,2e-05,2.62879]
[1779309441553,38.02,77599.69,0.0,0.01643,2e-05,2.61649]
[1779309447594,38.02,77596.82,0.0,0.01638,2e-05,2.60943]
[1779309452629,38.01,77594.87,0.0,0.01633,2e-05,2.60255]
[1779309454645,38.01,77584.26,0.0,0.01616,2e-05,2.5779]
[1779309459678,38.01,77586.95,0.0,0.0162,2e-05,2.58411]
[1779309471765,38.02,77580.27,0.0,0.01609,2e-05,2.56921]
[1779309476801,38.02,77582.19,0.0,0.01613,2e-05,2.57389]
[1779309481837,38.02,77583.8,0.0,0.01616,2e-05,2.57787]
[1779309487876,38.02,77584.98,0.0,0.01618,2e-05,2.58092]
[1779309492915,38.02,77584.06,0.0,0.01616,2e-05,2.57906]
[1779309497949,38.02,77594.23,0.0,0.01634,2e-05,2.60274]
[1779309502984,38.02,77595.01,0.0,0.01635,2e-05,2.60457]
[1779309508019,38.02,77594.79,0.0,0.01635,2e-05,2.6041]
[1779309513056,38.02,77594.04,0.0,0.01632,2e-05,2.60034]
[1779309518090,38.02,77592.05,0.0,0.01629,2e-05,2.59583]
[1779309523123,38.02,77592.39,0.0,0.01629,2e-05,2.59676]
[1779309528159,38.02,77591.36,0.0,0.01628,2e-05,2.59453]
[1779309533194,38.02,77590.84,0.0,0.01627,2e-05,2.59351]
[1779309545038,38.02,77589.32,0.0,0.01625,2e-05,2.59052]
[1779309553333,38.03,77588.66,0.0,0.01624,2e-05,2.58944]
[1779309558368,38.03,77581.69,0.0,0.01613,2e-05,2.57366]
[1779309563404,38.03,77582.85,0.0,0.01615,2e-05,2.57669]
[1779309568439,38.03,77585.5,0.0,0.0162,2e-05,2.58311]
[1779309573474,38.03,77585.42,0.0,0.01619,2e-05,2.58119]
[1779309578509,38.03,77582.94,0.0,0.01615,2e-05,2.57582]
[1779309583543,38.03,77581.87,0.0,0.01613,2e-05,2.57372]
[1779309590593,38.03,77581.14,0.0,0.01612,2e-05,2.57256]
[1779309595627,38.03,77581.77,0.0,0.01614,2e-05,2.57436]
[1779309601670,38.04,77579.57,0.0,0.0161,2e-05,2.56973]
[1779309606711,38.04,77580.94,0.0,0.01613,2e-05,2.57324]
[1779309611742,38.04,77591.14,0.0,0.0163,2e-05,2.597]
[1779309616777,38.04,77588.84,0.0,0.01626,2e-05,2.59178]
[1779309622819,38.04,77587.96,0.0,0.01625,2e-05,2.58991]
[1779309627859,38.04,77590.67,0.0,0.01629,2e-05,2.59626]
[1779309632890,38.04,77596.67,0.0,0.01638,2e-05,2.60806]
[1779309637928,38.04,77596.59,0.0,0.01638,2e-05,2.60775]
[1779309642963,38.04,77605.92,0.0,0.01654,2e-05,2.62932]
[1779309647998,38.04,77603.81,0.0,0.0165,2e-05,2.62406]
[1779309653035,38.04,77601.8,0.0,0.01646,2e-05,2.61905]
[1779309660087,38.03,77600.48,0.0,0.01644,2e-05,2.61553]
[1779309665121,38.03,77599.11,0.0,0.01641,2e-05,2.61198]
[1779309670156,38.03,77598.34,0.0,0.01639,2e-05,2.60988]
[1779309675194,38.03,77598.01,0.0,0.01639,2e-05,2.60881]
[1779309680229,38.03,77594.21,0.0,0.01632,2e-05,2.5997]
[1779309685263,38.03,77591.63,0.0,0.01628,2e-05,2.59351]
[1779309690298,38.03,77590.49,0.0,0.01626,2e-05,2.59067]
[1779309696095,38.03,77602.23,0.0,0.01644,2e-05,2.61554]
[1779309701375,38.03,77598.69,0.0,0.01638,2e-05,2.60692]
[1779309706413,38.03,77603.56,0.0,0.01646,2e-05,2.61789]
[1779309711446,38.02,77606.41,0.0,0.0165,2e-05,2.62414]
[1779309716481,38.02,77614.42,0.0,0.01663,2e-05,2.6423]
[1779309721516,38.02,77618.42,0.0,0.0167,2e-05,2.6511]
[1779309723531,38.02,77629.33,0.0,0.01688,2e-05,2.67664]
[1779309728565,38.02,77635.38,0.0,0.01698,2e-05,2.69013]
[1779309732593,38.01,77646.82,0.0,0.01717,2e-05,2.71679]
[1779309736028,38.01,77653.53,0.0,0.01729,2e-05,2.73248]
[1779309736110,38.01,77657.67,0.0,0.01736,2e-05,2.742]
[1779309737935,38.01,77657.67,0.0,0.01735,2e-05,2.74174]
[1779309738008,38.01,77663.97,0.0,0.01747,2e-05,2.75701]
[1779309743672,38.0,77670.42,0.0,0.01757,2e-05,2.77094]
[1779309748704,38.0,77672.31,0.0,0.01759,2e-05,2.77395]
[1779309753740,38.0,77673.86,0.0,0.01759,2e-05,2.77394]
[1779309758775,37.99,77674.71,0.0,0.0176,2e-05,2.77436]
[1779309763810,37.98,77680.47,0.0,0.01768,2e-05,2.78646]
[1779309768846,37.98,77679.56,0.0,0.01766,2e-05,2.78286]
[1779309773881,37.97,77669.95,0.0,0.01747,2e-05,2.75778]
[1779309778915,37.97,77670.86,0.0,0.01748,2e-05,2.75852]
[1779309783951,37.97,77672.04,0.0,0.01749,2e-05,2.75991]
[1779309788986,37.96,77670.52,0.0,0.01745,2e-05,2.75473]
[1779309794022,37.96,77671.3,0.0,0.01745,2e-05,2.7552]
[1779309799057,37.95,77671.96,0.0,0.01746,2e-05,2.75538]
[1779309804092,37.95,77673.66,0.0,0.01747,2e-05,2.75806]
[1779309809128,37.94,77674.68,0.0,0.01748,2e-05,2.75909]
[1779309814164,37.94,77674.15,0.0,0.01745,2e-05,2.75423]
[1779309819198,37.94,77673.76,0.0,0.01743,2e-05,2.75188]
[1779309824235,37.93,77672.03,0.0,0.01739,2e-05,2.74632]
[1779309829268,37.93,77672.85,0.0,0.0174,2e-05,2.74698]
[1779309834303,37.92,77670.17,0.0,0.01734,2e-05,2.73912]
[1779309839339,37.92,77669.7,0.0,0.01732,2e-05,2.73665]
[1779309845380,37.91,77670.43,0.0,0.01732,2e-05,2.73681]
[1779309850416,37.91,77669.79,0.0,0.0173,2e-05,2.73393]
[1779309853437,37.91,77659.26,0.0,0.01711,2e-05,2.70779]
[1779309858472,37.9,77655.27,0.0,0.01703,2e-05,2.69719]
[1779309863508,37.9,77656.62,0.0,0.01705,2e-05,2.69942]
[1779309867295,37.9,77640.33,0.0,0.01676,2e-05,2.65985]
[1779309872578,37.9,77639.36,0.0,0.01673,2e-05,2.65484]
[1779309877612,37.9,77640.05,0.0,0.01673,2e-05,2.65596]
[1779309882649,37.89,77639.37,0.0,0.01672,2e-05,2.65387]
[1779309887684,37.89,77636.73,0.0,0.01667,2e-05,2.64719]
[1779309892718,37.89,77638.66,0.0,0.0167,2e-05,2.65145]
[1779309897754,37.89,77640.91,0.0,0.01674,2e-05,2.65647]
[1779309902788,37.89,77642.7,0.0,0.01677,2e-05,2.6604]
[1779309907823,37.89,77642.48,0.0,0.01676,2e-05,2.65959]
[1779309912859,37.89,77644.6,0.0,0.01679,2e-05,2.66433]
[1779309918901,37.89,77643.76,0.0,0.01678,2e-05,2.662]
[1779309924943,37.89,77636.8,0.0,0.01666,2e-05,2.6453]
[1779309929977,37.89,77633.88,0.0,0.01661,2e-05,2.6383]
[1779309935013,37.89,77646.74,0.0,0.01681,2e-05,2.66642]
[1779309940050,37.88,77642.65,0.0,0.01674,2e-05,2.65638]
[1779309945084,37.88,77640.13,0.0,0.01669,2e-05,2.65012]
[1779309950120,37.88,77639.17,0.0,0.01668,2e-05,2.64758]
[1779309955161,37.88,77635.3,0.0,0.01661,2e-05,2.63819]
[1779309960193,37.88,77634.93,0.0,0.0166,2e-05,2.63712]
[1779309965228,37.88,77626.42,0.0,0.01645,2e-05,2.61696]
[1779309970261,37.88,77625.58,0.0,0.01644,2e-05,2.61498]
[1779309974290,37.88,77638.09,0.0,0.01666,2e-05,2.64492]
[1779309979324,37.88,77637.0,0.0,0.01664,2e-05,2.64207]
[1779309984361,37.88,77636.43,0.0,0.01662,2e-05,2.64046]
[1779309989404,37.88,77637.78,0.0,0.01664,2e-05,2.64339]
[1779309994430,37.88,77643.06,0.0,0.01672,2e-05,2.65347]
[1779309999465,37.88,77651.39,0.0,0.01686,2e-05,2.67286]
[1779310004500,37.88,77652.25,0.0,0.01687,2e-05,2.67442]
[1779310010543,37.87,77651.65,0.0,0.01686,2e-05,2.67239]
[1779310015581,37.87,77650.52,0.0,0.01683,2e-05,2.66922]
[1779310020614,37.87,77653.64,0.0,0.01689,2e-05,2.67614]
[1779310025650,37.87,77663.2,0.0,0.01705,2e-05,2.69842]
[1779310030685,37.87,77670.04,0.0,0.01716,2e-05,2.71407]
[1779310035719,37.86,77668.92,0.0,0.01713,2e-05,2.71048]
[1779310040753,37.86,77669.82,0.0,0.01714,2e-05,2.71177]
[1779310045789,37.86,77676.33,0.0,0.01725,2e-05,2.72655]
[1779310050830,37.85,77681.57,0.0,0.01734,2e-05,2.73817]
[1779310055864,37.85,77686.04,0.0,0.01739,2e-05,2.74538]
[1779310060898,37.85,77680.69,0.0,0.01729,2e-05,2.73137]
[1779310063921,37.84,77668.88,0.0,0.01707,2e-05,2.70197]
[1779310068953,37.84,77667.92,0.0,0.01705,2e-05,2.69875]
[1779310073989,37.84,77668.03,0.0,0.01705,2e-05,2.69811]
[1779310079024,37.84,77668.1,0.0,0.01704,2e-05,2.69738]
[1779310084061,37.83,77677.32,0.0,0.0172,2e-05,2.71866]
[1779310089097,37.83,77677.01,0.0,0.01718,2e-05,2.71684]
[1779310094132,37.83,77674.39,0.0,0.01713,2e-05,2.70947]
[1779310099166,37.82,77672.41,0.0,0.01709,2e-05,2.70375]
[1779310105209,37.82,77673.49,0.0,0.0171,2e-05,2.70522]
[1779310110244,37.82,77674.61,0.0,0.01711,2e-05,2.70698]
[1779310115279,37.81,77673.51,0.0,0.01707,2e-05,2.70128]
[1779310121321,37.81,77673.9,0.0,0.01707,2e-05,2.70112]
[1779310127363,37.81,77674.21,0.0,0.01707,2e-05,2.70079]
[1779310132398,37.81,77675.09,0.0,0.01708,2e-05,2.702]
[1779310137433,37.8,77675.69,0.0,0.01708,2e-05,2.70253]
[1779310142470,37.8,77673.77,0.0,0.01704,2e-05,2.69701]
[1779310147505,37.8,77672.93,0.0,0.01702,2e-05,2.69414]
[1779310153547,37.79,77673.23,0.0,0.01702,2e-05,2.69385]
[1779310158582,37.79,77663.42,0.0,0.01684,2e-05,2.66964]
[1779310163616,37.79,77658.49,0.0,0.01675,2e-05,2.65726]
[1779310168652,37.79,77661.84,0.0,0.0168,2e-05,2.66458]
[1779310173686,37.79,77659.04,0.0,0.01674,2e-05,2.65515]
[1779310178722,37.78,77660.13,0.0,0.01675,2e-05,2.65712]
[1779310189560,37.78,77660.42,0.0,0.01675,2e-05,2.6564]
[1779310195845,37.78,77660.32,0.0,0.01674,2e-05,2.6554]
[1779310202894,37.77,77660.44,0.0,0.01673,2e-05,2.65478]
[1779310209705,37.77,77652.28,0.0,0.01659,2e-05,2.63443]
[1779310214982,37.77,77648.07,0.0,0.01651,2e-05,2.62419]
[1779310220030,37.77,77648.23,0.0,0.01651,2e-05,2.62416]
[1779310229846,37.77,77648.27,0.0,0.01651,2e-05,2.62367]
[1779310235127,37.77,77656.72,0.0,0.01664,2e-05,2.64117]
[1779310240161,37.76,77654.27,0.0,0.01659,2e-05,2.63493]
[1779310246205,37.76,77653.44,0.0,0.01657,2e-05,2.6325]
[1779310251237,37.76,77653.24,0.0,0.01657,2e-05,2.63161]
[1779310256273,37.76,77653.6,0.0,0.01657,2e-05,2.63203]
[1779310261309,37.76,77657.85,0.0,0.01664,2e-05,2.64158]
[1779310266344,37.76,77667.62,0.0,0.0168,2e-05,2.66421]
[1779310271379,37.75,77670.98,0.0,0.01686,2e-05,2.67152]
[1779310276414,37.75,77670.42,0.0,0.01684,2e-05,2.66948]
[1779310281448,37.75,77670.7,0.0,0.01684,2e-05,2.66948]
[1779310286484,37.75,77671.66,0.0,0.01685,2e-05,2.67112]
[1779310290512,37.75,77682.79,0.0,0.01704,2e-05,2.69725]
[1779310293821,37.75,77689.13,0.0,0.01714,2e-05,2.71006]
[1779310293826,37.74,77689.24,0.0,0.01714,2e-05,2.71013]
[1779310295831,37.74,77689.24,0.0,0.01714,2e-05,2.70994]
[1779310295886,37.74,77690.32,0.0,0.01716,2e-05,2.71236]
[1779310301589,37.74,77691.96,0.0,0.01718,2e-05,2.71516]
[1779310306624,37.74,77695.09,0.0,0.01723,2e-05,2.72176]
[1779310312665,37.73,77702.29,0.0,0.01734,2e-05,2.73796]
[1779310317700,37.73,77704.13,0.0,0.01737,2e-05,2.74132]
[1779310322736,37.73,77704.96,0.0,0.01737,2e-05,2.74223]
[1779310327771,37.72,77708.4,0.0,0.01743,2e-05,2.7493]
[1779310332806,37.72,77709.88,0.0,0.01745,2e-05,2.75206]
[1779310337842,37.72,77711.5,0.0,0.01747,2e-05,2.75497]
[1779310342876,37.71,77713.38,0.0,0.01749,2e-05,2.75853]
[1779310348919,37.71,77715.3,0.0,0.01752,2e-05,2.762]
[1779310353957,37.71,77717.59,0.0,0.01754,2e-05,2.76447]
[1779310359995,37.7,77719.15,0.0,0.01756,2e-05,2.76715]
[1779310365085,37.7,77720.19,0.0,0.01757,2e-05,2.76877]
[1779310365699,37.7,77720.19,0.0,0.01757,2e-05,2.76877]
[1779310366054,37.7,77717.51,0.0,0.01752,2e-05,2.762]
[1779310367061,37.7,77692.71,0.0,0.01708,2e-05,2.70146]
[1779310367714,37.7,77692.71,0.0,0.01708,2e-05,2.70146]
[1779310368068,37.7,77689.11,0.0,0.01702,2e-05,2.69271]
[1779310373108,37.7,77684.35,0.0,0.01693,2e-05,2.68098]
[1779310376126,37.7,77671.2,0.0,0.0167,2e-05,2.64942]
[1779310381165,37.7,77674.11,0.0,0.01675,2e-05,2.65621]
[1779310386197,37.7,77681.99,0.0,0.01688,2e-05,2.67477]
[1779310391231,37.69,77680.36,0.0,0.01685,2e-05,2.67032]
[1779310395260,37.69,77670.0,0.0,0.01667,2e-05,2.6453]
[1779310401049,37.69,77663.97,0.0,0.01656,2e-05,2.63071]
[1779310406336,37.69,77660.44,0.0,0.0165,2e-05,2.62213]
[1779310411119,37.69,77649.44,0.0,0.0163,2e-05,2.59411]
[1779310416409,37.69,77654.54,0.0,0.01639,2e-05,2.60606]
[1779310421442,37.69,77654.15,0.0,0.01638,2e-05,2.60514]
[1779310426476,37.69,77654.16,0.0,0.01638,2e-05,2.60521]
[1779310431512,37.69,77657.86,0.0,0.01645,2e-05,2.61397]
[1779310436546,37.69,77654.34,0.0,0.01639,2e-05,2.60575]
[1779310441582,37.69,77653.77,0.0,0.01638,2e-05,2.60447]
[1779310446619,37.69,77646.24,0.0,0.01625,2e-05,2.58699]
[1779310451652,37.69,77643.9,0.0,0.01621,2e-05,2.58174]
[1779310456687,37.69,77646.61,0.0,0.01626,2e-05,2.58825]
[1779310461722,37.69,77646.1,0.0,0.01625,2e-05,2.58723]
[1779310466757,37.69,77646.83,0.0,0.01627,2e-05,2.58907]
[1779310471796,37.7,77644.85,0.0,0.01622,2e-05,2.58251]
[1779310476831,37.7,77646.2,0.0,0.01624,2e-05,2.58585]
[1779310481867,37.7,77645.68,0.0,0.01624,2e-05,2.58487]
[1779310486911,37.7,77647.23,0.0,0.01627,2e-05,2.58877]
[1779310491946,37.7,77646.36,0.0,0.01625,2e-05,2.58703]
[1779310496981,37.7,77647.8,0.0,0.01628,2e-05,2.5907]
[1779310502015,37.7,77647.67,0.0,0.01628,2e-05,2.59063]
[1779310507059,37.7,77648.09,0.0,0.01629,2e-05,2.59182]
[1779310512094,37.7,77646.93,0.0,0.01627,2e-05,2.58927]
[1779310517130,37.7,77648.77,0.0,0.0163,2e-05,2.59373]
[1779310522165,37.7,77655.38,0.0,0.01641,2e-05,2.60929]
[1779310527200,37.7,77655.99,0.0,0.01642,2e-05,2.61068]
[1779310532235,37.7,77658.59,0.0,0.01646,2e-05,2.61466]
[1779310537271,37.7,77657.07,0.0,0.01643,2e-05,2.61099]
[1779310542304,37.7,77655.66,0.0,0.0164,2e-05,2.6076]
[1779310547339,37.7,77655.85,0.0,0.01641,2e-05,2.60798]
[1779310552376,37.7,77656.32,0.0,0.01642,2e-05,2.60906]
[1779310557409,37.7,77660.69,0.0,0.01649,2e-05,2.61935]
[1779310562445,37.7,77663.73,0.0,0.01654,2e-05,2.62656]
[1779310567480,37.7,77664.32,0.0,0.01655,2e-05,2.62802]
[1779310572515,37.7,77660.59,0.0,0.01649,2e-05,2.61931]
[1779310578556,37.7,77659.69,0.0,0.01647,2e-05,2.61726]
[1779310583593,37.7,77665.57,0.0,0.01658,2e-05,2.63116]
[1779310588627,37.7,77669.92,0.0,0.01665,2e-05,2.64135]
[1779310593662,37.7,77682.23,0.0,0.01685,2e-05,2.66829]
[1779310598696,37.7,77684.21,0.0,0.01688,2e-05,2.67259]
[1779310603732,37.7,77685.09,0.0,0.01689,2e-05,2.67433]
[1779310608766,37.7,77686.55,0.0,0.01691,2e-05,2.67746]
[1779310613802,37.7,77687.72,0.0,0.01693,2e-05,2.6799]
[1779310618837,37.69,77685.8,0.0,0.0169,2e-05,2.67497]
[1779310623873,37.69,77688.77,0.0,0.01695,2e-05,2.68177]
[1779310628907,37.69,77689.57,0.0,0.01696,2e-05,2.68333]
[1779310633941,37.69,77689.82,0.0,0.01696,2e-05,2.68358]
[1779310640991,37.69,77689.08,0.0,0.01694,2e-05,2.68133]
[1779310646026,37.69,77675.95,0.0,0.01671,2e-05,2.64974]
[1779310651062,37.69,77678.93,0.0,0.01675,2e-05,2.65469]
[1779310654085,37.69,77689.8,0.0,0.01694,2e-05,2.68053]
[1779310659120,37.69,77695.66,0.0,0.01704,2e-05,2.69427]
[1779310664153,37.69,77697.73,0.0,0.01707,2e-05,2.69876]
[1779310669188,37.68,77693.3,0.0,0.01699,2e-05,2.68768]
[1779310674223,37.68,77690.03,0.0,0.01693,2e-05,2.67947]
[1779310679258,37.68,77690.31,0.0,0.01693,2e-05,2.67983]
[1779310684292,37.68,77689.72,0.0,0.01692,2e-05,2.67808]
[1779310689328,37.68,77691.92,0.0,0.01696,2e-05,2.68301]
[1779310694364,37.68,77690.92,0.0,0.01694,2e-05,2.68025]
[1779310699398,37.68,77689.69,0.0,0.01691,2e-05,2.67696]
[1779310704435,37.68,77684.18,0.0,0.01681,2e-05,2.66352]
[1779310709468,37.68,77684.58,0.0,0.01682,2e-05,2.66423]
[1779310714505,37.68,77685.82,0.0,0.01683,2e-05,2.66482]
[1779310719538,37.68,77686.97,0.0,0.01684,2e-05,2.66729]
[1779310724577,37.67,77686.62,0.0,0.01684,2e-05,2.66614]
[1779310729613,37.67,77689.83,0.0,0.01689,2e-05,2.67351]
[1779310734651,37.67,77691.22,0.0,0.01691,2e-05,2.67642]
[1779310739687,37.67,77688.31,0.0,0.01686,2e-05,2.66911]
[1779310744721,37.67,77692.17,0.0,0.01692,2e-05,2.67797]
[1779310750762,37.67,77692.12,0.0,0.01692,2e-05,2.67737]
[1779310755803,37.67,77690.26,0.0,0.01688,2e-05,2.67246]
[1779310761840,37.67,77687.97,0.0,0.01684,2e-05,2.66661]
[1779310767882,37.66,77688.05,0.0,0.01684,2e-05,2.66644]
[1779310772917,37.66,77686.82,0.0,0.0168,2e-05,2.66111]
[1779310777953,37.66,77681.36,0.0,0.01671,2e-05,2.64791]
[1779310782988,37.66,77685.23,0.0,0.01677,2e-05,2.65699]
[1779310788022,37.66,77686.13,0.0,0.01679,2e-05,2.65897]
[1779310793058,37.66,77687.29,0.0,0.01681,2e-05,2.66157]
[1779310798092,37.66,77687.26,0.0,0.0168,2e-05,2.66134]
[1779310802121,37.66,77676.39,0.0,0.01661,2e-05,2.63542]
[1779310807158,37.66,77666.98,0.0,0.01646,2e-05,2.61338]
[1779310812199,37.66,77666.76,0.0,0.01645,2e-05,2.61301]
[1779310817234,37.66,77665.97,0.0,0.01644,2e-05,2.61128]
[1779310824283,37.66,77662.62,0.0,0.01638,2e-05,2.60359]
[1779310829318,37.66,77659.49,0.0,0.01633,2e-05,2.59639]
[1779310834352,37.66,77651.08,0.0,0.01618,2e-05,2.57488]
[1779310839388,37.67,77650.71,0.0,0.01618,2e-05,2.57435]
[1779310844423,37.67,77651.14,0.0,0.01618,2e-05,2.57568]
[1779310850465,37.67,77650.81,0.0,0.01618,2e-05,2.57528]
[1779310856507,37.67,77646.92,0.0,0.01612,2e-05,2.56671]
[1779310861542,37.67,77647.88,0.0,0.01614,2e-05,2.56938]
[1779310866577,37.67,77648.04,0.0,0.01615,2e-05,2.57022]
[1779310874398,37.67,77648.67,0.0,0.01616,2e-05,2.57245]
[1779310879668,37.68,77649.32,0.0,0.01618,2e-05,2.57445]
[1779310884703,37.68,77647.63,0.0,0.01615,2e-05,2.57107]
[1779310889739,37.68,77647.8,0.0,0.01616,2e-05,2.57207]
[1779310894798,37.68,77644.06,0.0,0.01609,2e-05,2.56198]
[1779310896207,37.68,77644.06,0.0,0.01609,2e-05,2.56198]
[1779310896313,37.68,77637.76,0.0,0.01598,2e-05,2.54756]
[1779310897821,37.68,77611.89,0.0,0.01556,2e-05,2.4887]
[1779310898825,37.68,77622.41,0.0,0.01574,2e-05,2.51292]
[1779310902179,37.69,77622.55,0.0,0.01574,2e-05,2.5137]
[1779310902228,37.69,77619.22,0.0,0.01569,2e-05,2.50656]
[1779310908899,37.69,77615.49,0.0,0.01564,2e-05,2.49948]
[1779310910912,37.69,77602.28,0.0,0.01543,2e-05,2.47004]
[1779310915950,37.7,77600.85,0.0,0.01541,2e-05,2.4682]
[1779310920982,37.7,77612.01,0.0,0.01561,2e-05,2.49478]
[1779310927023,37.71,77620.43,0.0,0.01575,2e-05,2.51515]
[1779310932059,37.71,77619.75,0.0,0.01575,2e-05,2.51446]
[1779310938101,37.71,77618.66,0.0,0.01574,2e-05,2.51297]
[1779310943139,37.71,77625.53,0.0,0.01586,2e-05,2.52961]
[1779310948171,37.72,77627.92,0.0,0.0159,2e-05,2.53573]
[1779310954213,37.72,77633.49,0.0,0.01599,2e-05,2.54726]
[1779310959247,37.72,77643.39,0.0,0.01616,2e-05,2.5707]
[1779310964283,37.72,77643.31,0.0,0.01616,2e-05,2.57095]
[1779310969317,37.72,77640.18,0.0,0.01611,2e-05,2.56419]
[1779310974352,37.72,77640.42,0.0,0.01612,2e-05,2.56524]
[1779310979388,37.73,77638.33,0.0,0.01608,2e-05,2.5609]
[1779310985430,37.73,77639.84,0.0,0.01611,2e-05,2.56501]
[1779310990469,37.73,77639.36,0.0,0.01611,2e-05,2.56442]
[1779310995499,37.73,77645.04,0.0,0.01621,2e-05,2.57806]
[1779311001541,37.73,77643.46,0.0,0.01619,2e-05,2.5749]
[1779311006577,37.73,77647.32,0.0,0.01625,2e-05,2.58426]
[1779311011611,37.74,77647.83,0.0,0.01625,2e-05,2.58366]
[1779311016646,37.74,77647.76,0.0,0.01625,2e-05,2.58374]
[1779311021682,37.74,77648.57,0.0,0.01627,2e-05,2.58585]
[1779311026717,37.74,77649.27,0.0,0.01628,2e-05,2.58767]
[1779311031751,37.74,77651.39,0.0,0.01632,2e-05,2.59277]
[1779311036786,37.74,77651.53,0.0,0.01632,2e-05,2.59321]
[1779311041821,37.74,77652.61,0.0,0.01634,2e-05,2.59583]
[1779311046856,37.74,77653.15,0.0,0.01635,2e-05,2.59718]
[1779311051892,37.74,77653.21,0.0,0.01635,2e-05,2.59736]
[1779311057934,37.74,77652.41,0.0,0.01634,2e-05,2.59556]
[1779311062970,37.74,77653.84,0.0,0.01636,2e-05,2.59898]
[1779311068008,37.74,77653.78,0.0,0.01636,2e-05,2.59889]
[1779311071818,37.74,77659.72,0.0,0.01646,2e-05,2.61285]
[1779311072046,37.74,77665.7,0.0,0.01655,2e-05,2.62483]
[1779311073793,37.74,77665.7,0.0,0.01655,2e-05,2.62483]
[1779311073041,37.74,77677.02,0.0,0.01675,2e-05,2.65162]
[1779311074051,37.74,77683.32,0.0,0.01686,2e-05,2.66656]
[1779311079084,37.74,77681.16,0.0,0.01682,2e-05,2.66088]
[1779311084119,37.74,77680.62,0.0,0.0168,2e-05,2.65905]
[1779311089154,37.73,77675.61,0.0,0.01671,2e-05,2.64656]
[1779311094189,37.73,77665.52,0.0,0.01653,2e-05,2.62228]
[1779311099223,37.73,77668.62,0.0,0.01658,2e-05,2.62918]
[1779311103252,37.73,77718.6,0.0,0.01746,2e-05,2.74903]
[1779311104258,37.72,77705.54,0.0,0.0172,2e-05,2.71412]
[1779311109294,37.72,77696.7,0.0,0.01704,2e-05,2.6916]
[1779311111312,37.72,77708.87,0.0,0.01725,2e-05,2.72034]
[1779311113321,37.71,77653.07,0.0,0.01628,2e-05,2.58717]
[1779311118357,37.71,77659.29,0.0,0.01638,2e-05,2.60163]
[1779311123391,37.71,77667.34,0.0,0.01652,2e-05,2.62034]
[1779311129433,37.71,77673.33,0.0,0.01662,2e-05,2.63418]
[1779311134468,37.71,77676.93,0.0,0.01667,2e-05,2.64035]
[1779311139504,37.71,77677.61,0.0,0.01668,2e-05,2.64172]
[1779311143532,37.71,77690.7,0.0,0.0169,2e-05,2.6727]
[1779311148567,37.71,77691.04,0.0,0.01691,2e-05,2.67306]
[1779311153603,37.71,77691.27,0.0,0.01691,2e-05,2.67318]
[1779311158637,37.71,77687.13,0.0,0.01683,2e-05,2.66288]
[1779311163673,37.7,77690.41,0.0,0.01689,2e-05,2.67036]
[1779311172736,37.7,77690.51,0.0,0.01688,2e-05,2.66994]
[1779311176764,37.7,77678.56,0.0,0.01667,2e-05,2.64127]
[1779311181799,37.7,77670.17,0.0,0.01653,2e-05,2.62143]
[1779311187840,37.7,77667.93,0.0,0.01649,2e-05,2.61622]
[1779311192875,37.7,77664.65,0.0,0.01642,2e-05,2.60644]
[1779311197914,37.7,77671.05,0.0,0.01653,2e-05,2.62149]
[1779311202950,37.7,77677.28,0.0,0.01664,2e-05,2.63608]
[1779311207984,37.7,77680.1,0.0,0.01669,2e-05,2.64258]
[1779311213024,37.7,77685.02,0.0,0.01677,2e-05,2.65409]
[1779311218056,37.7,77688.27,0.0,0.01682,2e-05,2.66156]
[1779311226876,37.7,77688.26,0.0,0.01682,2e-05,2.66103]
[1779311234167,37.7,77689.44,0.0,0.01684,2e-05,2.66347]
[1779311239203,37.7,77691.7,0.0,0.01688,2e-05,2.66858]
[1779311244237,37.7,77693.51,0.0,0.0169,2e-05,2.6726]
[1779311249272,37.69,77694.08,0.0,0.01691,2e-05,2.67363]
[1779311254308,37.69,77693.53,0.0,0.01689,2e-05,2.66988]
[1779311259343,37.69,77691.2,0.0,0.01684,2e-05,2.66399]
[1779311264382,37.69,77690.05,0.0,0.01682,2e-05,2.66101]
[1779311269417,37.69,77691.84,0.0,0.01685,2e-05,2.66504]
[1779311275462,37.69,77691.47,0.0,0.01684,2e-05,2.66382]
[1779311281500,37.69,77691.64,0.0,0.01684,2e-05,2.66394]
[1779311286537,37.69,77691.48,0.0,0.01684,2e-05,2.66333]
[1779311291571,37.69,77688.76,0.0,0.01679,2e-05,2.65661]
[1779311296606,37.69,77685.35,0.0,0.01673,2e-05,2.64839]
[1779311301641,37.69,77687.17,0.0,0.01676,2e-05,2.65261]
[1779311306676,37.69,77688.53,0.0,0.01678,2e-05,2.65573]
[1779311311711,37.69,77688.87,0.0,0.01678,2e-05,2.65429]
[1779311316746,37.69,77690.33,0.0,0.0168,2e-05,2.65763]
[1779311321786,37.69,77690.67,0.0,0.01681,2e-05,2.65831]
[1779311326816,37.68,77691.24,0.0,0.01681,2e-05,2.65955]
[1779311331851,37.68,77691.47,0.0,0.01682,2e-05,2.65996]
[1779311336886,37.68,77692.17,0.0,0.01683,2e-05,2.6615]
[1779311342929,37.68,77692.54,0.0,0.01683,2e-05,2.66224]
[1779311347964,37.68,77698.5,0.0,0.01694,2e-05,2.67628]
[1779311352998,37.68,77697.46,0.0,0.01692,2e-05,2.67357]
[1779311361054,37.68,77697.05,0.0,0.01691,2e-05,2.67226]
[1779311366091,37.68,77699.33,0.0,0.01694,2e-05,2.67751]
[1779311371124,37.68,77698.27,0.0,0.01691,2e-05,2.67262]
[1779311376159,37.68,77697.94,0.0,0.0169,2e-05,2.67161]
[1779311382201,37.68,77697.02,0.0,0.01689,2e-05,2.66915]
[1779311388000,37.68,77699.13,0.0,0.01692,2e-05,2.67393]
[1779311393279,37.68,77698.52,0.0,0.01691,2e-05,2.67221]
[1779311398315,37.68,77697.8,0.0,0.01689,2e-05,2.67026]
[1779311403348,37.68,77696.96,0.0,0.01688,2e-05,2.66805]
[1779311410399,37.67,77696.27,0.0,0.01686,2e-05,2.66615]
[1779311415433,37.67,77696.23,0.0,0.01686,2e-05,2.66588]
[1779311420469,37.67,77692.15,0.0,0.01679,2e-05,2.65596]
[1779311425503,37.67,77692.45,0.0,0.01679,2e-05,2.65656]
[1779311430539,37.67,77691.73,0.0,0.01678,2e-05,2.6547]
[1779311436581,37.67,77690.85,0.0,0.01675,2e-05,2.65036]
[1779311441615,37.67,77690.08,0.0,0.01674,2e-05,2.64841]
[1779311448428,37.67,77690.83,0.0,0.01675,2e-05,2.65002]
[1779311453700,37.67,77690.14,0.0,0.01674,2e-05,2.64824]
[1779311460750,37.67,77689.88,0.0,0.01673,2e-05,2.64743]
[1779311465787,37.67,77689.45,0.0,0.01672,2e-05,2.64628]
[1779311470821,37.67,77689.0,0.0,0.01671,2e-05,2.64509]
[1779311478662,37.67,77689.18,0.0,0.01672,2e-05,2.64533]
[1779311486932,37.67,77688.94,0.0,0.01671,2e-05,2.64458]
[1779311492978,37.67,77688.8,0.0,0.01669,2e-05,2.64203]
[1779311499016,37.67,77689.54,0.0,0.01671,2e-05,2.64368]
[1779311504051,37.67,77689.03,0.0,0.0167,2e-05,2.64236]
[1779311509087,37.67,77688.5,0.0,0.01669,2e-05,2.64102]
[1779311514121,37.67,77688.67,0.0,0.01669,2e-05,2.64134]
[1779311519157,37.67,77688.35,0.0,0.01668,2e-05,2.64051]
[1779311524192,37.67,77688.29,0.0,0.01668,2e-05,2.64031]
[1779311530233,37.67,77691.7,0.0,0.01674,2e-05,2.64829]
[1779311535271,37.67,77690.8,0.0,0.01672,2e-05,2.64602]
[1779311540304,37.67,77684.43,0.0,0.01661,2e-05,2.63087]
[1779311545339,37.67,77689.7,0.0,0.0167,2e-05,2.64333]
[1779311550374,37.66,77700.85,0.0,0.0169,2e-05,2.66978]
[1779311555409,37.66,77706.36,0.0,0.01698,2e-05,2.68052]
[1779311560445,37.66,77699.44,0.0,0.01685,2e-05,2.66354]
[1779311565480,37.66,77698.35,0.0,0.01683,2e-05,2.6607]
[1779311570514,37.66,77699.01,0.0,0.01684,2e-05,2.66205]
[1779311575550,37.66,77707.1,0.0,0.01698,2e-05,2.68122]
[1779311580585,37.66,77707.77,0.0,0.01699,2e-05,2.68243]
[1779311585621,37.66,77710.34,0.0,0.01703,2e-05,2.68818]
[1779311590655,37.66,77712.04,0.0,0.01706,2e-05,2.69177]
[1779311595690,37.65,77710.2,0.0,0.01702,2e-05,2.68683]
[1779311605763,37.65,77703.54,0.0,0.0169,2e-05,2.67012]
[1779311610798,37.65,77703.74,0.0,0.0169,2e-05,2.67025]
[1779311617848,37.65,77703.69,0.0,0.01688,2e-05,2.66764]
[1779311622883,37.65,77703.71,0.0,0.01688,2e-05,2.66744]
[1779311627917,37.65,77705.75,0.0,0.01692,2e-05,2.67208]
[1779311633960,37.65,77709.45,0.0,0.01698,2e-05,2.68058]
[1779311638998,37.65,77706.76,0.0,0.01693,2e-05,2.67374]
[1779311644036,37.65,77706.22,0.0,0.01692,2e-05,2.67212]
[1779311649073,37.64,77698.53,0.0,0.01678,2e-05,2.65351]
[1779311654108,37.64,77699.46,0.0,0.0168,2e-05,2.65558]
[1779311659143,37.64,77700.18,0.0,0.01681,2e-05,2.65715]
[1779311666191,37.64,77700.23,0.0,0.01681,2e-05,2.65706]
[1779311671226,37.64,77700.95,0.0,0.01681,2e-05,2.65656]
[1779311676263,37.64,77701.95,0.0,0.01682,2e-05,2.65884]
[1779311682304,37.64,77702.1,0.0,0.01682,2e-05,2.65909]
[1779311688347,37.64,77702.21,0.0,0.01683,2e-05,2.65926]
[1779311693381,37.64,77702.16,0.0,0.01682,2e-05,2.65907]
[1779311698417,37.64,77701.67,0.0,0.01682,2e-05,2.65783]
[1779311703452,37.64,77701.45,0.0,0.01681,2e-05,2.65724]
[1779311709495,37.64,77701.97,0.0,0.01682,2e-05,2.65842]
[1779311714529,37.64,77707.84,0.0,0.01692,2e-05,2.67234]
[1779311719566,37.64,77707.97,0.0,0.01692,2e-05,2.67242]
[1779311724599,37.64,77709.52,0.0,0.01695,2e-05,2.67586]
[1779311730445,37.64,77704.98,0.0,0.01686,2e-05,2.6646]
[1779311736682,37.64,77703.99,0.0,0.01683,2e-05,2.65988]
[1779311743731,37.64,77700.64,0.0,0.01677,2e-05,2.65171]
[1779311748766,37.64,77701.27,0.0,0.01678,2e-05,2.65312]
[1779311753801,37.64,77700.49,0.0,0.01677,2e-05,2.65119]
[1779311759844,37.64,77700.73,0.0,0.01677,2e-05,2.65172]
[1779311764878,37.64,77701.12,0.0,0.01678,2e-05,2.65263]
[1779311768906,37.64,77688.02,0.0,0.01655,2e-05,2.62151]
[1779311773208,37.64,77686.77,0.0,0.01653,2e-05,2.61872]
[1779311773298,37.64,77688.14,0.0,0.01656,2e-05,2.62206]
[1779311774208,37.64,77688.14,0.0,0.01656,2e-05,2.62206]
[1779311774249,37.64,77687.94,0.0,0.01655,2e-05,2.62164]
[1779311779983,37.64,77688.09,0.0,0.01656,2e-05,2.62228]
[1779311785018,37.64,77688.05,0.0,0.01656,2e-05,2.62243]
[1779311790054,37.64,77688.08,0.0,0.01656,2e-05,2.62274]
[1779311795089,37.64,77687.6,0.0,0.01654,2e-05,2.61975]
[1779311800302,37.64,77687.5,0.0,0.01654,2e-05,2.61972]
[1779311800395,37.64,77686.63,0.0,0.01653,2e-05,2.61771]
[1779311805699,37.64,77685.12,0.0,0.0165,2e-05,2.61443]
[1779311806165,37.64,77685.42,0.0,0.01651,2e-05,2.6152]
[1779311806700,37.64,77685.42,0.0,0.01651,2e-05,2.6152]
[1779311807173,37.64,77685.66,0.0,0.01651,2e-05,2.61582]
[1779311812207,37.64,77686.65,0.0,0.01653,2e-05,2.61842]
[1779311817243,37.64,77685.88,0.0,0.01652,2e-05,2.61685]
[1779311819913,37.64,77686.02,0.0,0.01653,2e-05,2.61728]
[1779311820264,37.64,77686.15,0.0,0.01653,2e-05,2.61764]
[1779311821923,37.64,77685.17,0.0,0.01651,2e-05,2.61538]
[1779311822278,37.64,77684.88,0.0,0.01651,2e-05,2.61475]
[1779311827312,37.65,77686.54,0.0,0.01654,2e-05,2.61893]
[1779311833355,37.65,77687.0,0.0,0.01655,2e-05,2.62031]
[1779311835617,37.65,77687.09,0.0,0.01655,2e-05,2.62057]
[1779311835671,37.65,77687.35,0.0,0.01655,2e-05,2.62123]
[1779311841412,37.65,77687.88,0.0,0.01657,2e-05,2.62276]
[1779311846446,37.65,77688.64,0.0,0.01658,2e-05,2.62478]
[1779311851559,37.65,77689.07,0.0,0.01659,2e-05,2.62597]
[1779311851660,37.65,77689.26,0.0,0.01658,2e-05,2.62437]
[1779311852568,37.65,77689.26,0.0,0.01658,2e-05,2.62437]
[1779311852588,37.65,77690.65,0.0,0.0166,2e-05,2.6277]
[1779311852868,37.65,77690.65,0.0,0.0166,2e-05,2.6277]
[1779311853498,37.65,77690.65,0.0,0.0166,2e-05,2.62774]
[1779311856824,37.65,77691.33,0.0,0.01662,2e-05,2.62942]
[1779311856898,37.65,77691.34,0.0,0.01662,2e-05,2.62948]
[1779311862562,37.65,77690.56,0.0,0.0166,2e-05,2.62783]
[1779311871433,37.65,77690.84,0.0,0.01661,2e-05,2.62879]
[1779311876660,37.65,77690.99,0.0,0.01662,2e-05,2.6293]
[1779311880331,37.65,77690.93,0.0,0.01662,2e-05,2.62925]
[1779311880689,37.65,77691.04,0.0,0.01662,2e-05,2.62954]
[1779311882499,37.65,77686.52,0.0,0.01654,2e-05,2.61887]
[1779311882703,37.65,77680.82,0.0,0.01644,2e-05,2.60547]
[1779311885724,37.65,77663.02,0.0,0.01614,2e-05,2.56404]
[1779311888356,37.65,77657.36,0.0,0.01605,2e-05,2.55117]
[1779311888745,37.65,77656.09,0.0,0.01603,2e-05,2.54838]
[1779311893779,37.66,77652.3,0.0,0.01597,2e-05,2.5404]
[1779311898815,37.66,77650.42,0.0,0.01595,2e-05,2.53682]
[1779311904858,37.66,77649.64,0.0,0.01594,2e-05,2.53595]
[1779311909891,37.66,77649.37,0.0,0.01594,2e-05,2.53613]
[1779311914926,37.67,77648.71,0.0,0.01592,2e-05,2.53337]
[1779311919962,37.67,77648.36,0.0,0.01592,2e-05,2.5334]
[1779311925564,37.67,77647.96,0.0,0.01592,2e-05,2.53315]
[1779311925626,37.67,77648.34,0.0,0.01593,2e-05,2.53437]
[1779311927172,37.67,77648.34,0.0,0.01593,2e-05,2.53437]
[1779311927248,37.67,77647.27,0.0,0.01591,2e-05,2.53224]
[1779311933053,37.68,77649.09,0.0,0.01595,2e-05,2.5373]
[1779311938088,37.68,77647.91,0.0,0.01594,2e-05,2.53542]
[1779311943334,37.68,77643.41,0.0,0.01587,2e-05,2.52576]
[1779311943413,37.68,77642.66,0.0,0.01586,2e-05,2.52442]
[1779311949165,37.69,77643.69,0.0,0.01588,2e-05,2.52796]
[1779311954200,37.69,77648.35,0.0,0.01597,2e-05,2.53966]
[1779311960243,37.69,77648.0,0.0,0.01597,2e-05,2.53995]
[1779311965277,37.7,77642.23,0.0,0.01588,2e-05,2.52759]
[1779311970313,37.7,77633.46,0.0,0.01575,2e-05,2.50866]
[1779311975347,37.7,77628.26,0.0,0.01566,2e-05,2.49603]
[1779311980382,37.71,77626.37,0.0,0.01564,2e-05,2.49306]
[1779311985416,37.71,77627.24,0.0,0.01566,2e-05,2.49634]
[1779311990451,37.72,77625.28,0.0,0.01564,2e-05,2.49319]
[1779311995490,37.72,77623.76,0.0,0.01562,2e-05,2.49107]
[1779312000523,37.72,77619.21,0.0,0.01556,2e-05,2.48209]
[1779312005559,37.73,77610.08,0.0,0.01542,2e-05,2.46299]
[1779312010640,37.73,77609.78,0.0,0.01542,2e-05,2.46354]
[1779312010645,37.73,77595.18,0.0,0.01519,2e-05,2.43115]
[1779312012633,37.74,77595.18,0.0,0.01519,2e-05,2.4315]
[1779312012711,37.74,77591.86,0.0,0.01514,2e-05,2.42447]
[1779312018651,37.74,77591.62,0.0,0.01516,2e-05,2.42604]
[1779312023688,37.75,77587.42,0.0,0.0151,2e-05,2.41841]
[1779312028721,37.76,77583.81,0.0,0.01506,2e-05,2.41209]
[1779312033759,37.76,77580.25,0.0,0.015,2e-05,2.404]
[1779312038793,37.77,77577.92,0.0,0.01498,2e-05,2.4006]
[1779312043828,37.77,77576.8,0.0,0.01497,2e-05,2.39987]
[1779312049870,37.78,77576.54,0.0,0.01498,2e-05,2.40135]
[1779312054906,37.78,77570.29,0.0,0.0149,2e-05,2.38938]
[1779312060950,37.79,77570.02,0.0,0.01491,2e-05,2.39095]
[1779312065983,37.8,77569.11,0.0,0.01491,2e-05,2.39078]
[1779312071019,37.8,77569.02,0.0,0.01492,2e-05,2.3924]
[1779312075049,37.81,77582.32,0.0,0.01514,2e-05,2.42317]
[1779312080085,37.81,77586.87,0.0,0.01522,2e-05,2.43475]
[1779312085121,37.82,77584.19,0.0,0.01519,2e-05,2.43016]
[1779312090155,37.82,77582.12,0.0,0.01517,2e-05,2.42694]
[1779312095190,37.83,77580.84,0.0,0.01514,2e-05,2.42346]
[1779312100224,37.83,77579.89,0.0,0.01514,2e-05,2.4227]
[1779312105263,37.84,77576.81,0.0,0.0151,2e-05,2.41725]
[1779312110295,37.84,77575.39,0.0,0.01509,2e-05,2.41548]
[1779312115331,37.85,77570.25,0.0,0.01502,2e-05,2.40576]
[1779312120365,37.85,77560.06,0.0,0.01487,2e-05,2.38491]
[1779312125401,37.86,77558.46,0.0,0.01486,2e-05,2.3831]
[1779312130436,37.86,77552.3,0.0,0.01477,2e-05,2.37144]
[1779312136478,37.87,77550.7,0.0,0.01476,2e-05,2.37021]
[1779312141512,37.88,77553.76,0.0,0.01483,2e-05,2.37877]
[1779312146547,37.88,77557.54,0.0,0.0149,2e-05,2.38882]
[1779312153597,37.89,77563.5,0.0,0.015,2e-05,2.4023]
[1779312159639,37.9,77562.89,0.0,0.015,2e-05,2.40292]
[1779312164674,37.9,77561.13,0.0,0.01498,2e-05,2.40065]
[1779312169709,37.91,77570.21,0.0,0.01514,2e-05,2.42218]
[1779312174746,37.91,77573.72,0.0,0.01521,2e-05,2.43132]
[1779312179780,37.92,77575.59,0.0,0.01524,2e-05,2.43676]
[1779312184814,37.92,77576.57,0.0,0.01527,2e-05,2.44015]
[1779312193878,37.93,77575.69,0.0,0.01527,2e-05,2.44034]
[1779312198913,37.93,77575.3,0.0,0.01527,2e-05,2.44064]
[1779312204956,37.93,77574.59,0.0,0.01527,2e-05,2.44047]
[1779312209990,37.94,77573.91,0.0,0.01527,2e-05,2.44015]
[1779312215026,37.94,77573.94,0.0,0.01527,2e-05,2.43942]
[1779312221066,37.95,77572.99,0.0,0.01526,2e-05,2.43878]
[1779312227110,37.95,77573.14,0.0,0.01528,2e-05,2.44058]
[1779312233984,37.96,77578.53,0.0,0.01537,2e-05,2.45421]
[1779312239195,37.96,77589.57,0.0,0.01556,2e-05,2.47999]
[1779312244230,37.96,77591.81,0.0,0.0156,2e-05,2.48602]
[1779312249265,37.97,77597.06,0.0,0.0157,2e-05,2.49883]
[1779312254299,37.97,77600.19,0.0,0.01575,2e-05,2.50674]
[1779312259336,37.97,77609.53,0.0,0.01591,2e-05,2.52868]
[1779312264371,37.97,77609.99,0.0,0.01592,2e-05,2.53037]
[1779312269406,37.98,77615.06,0.0,0.01601,2e-05,2.5426]
[1779312274443,37.98,77617.65,0.0,0.01605,2e-05,2.54706]
[1779312280491,37.98,77617.56,0.0,0.01605,2e-05,2.54762]
[1779312285520,37.98,77616.55,0.0,0.01604,2e-05,2.54587]
[1779312290554,37.98,77616.27,0.0,0.01604,2e-05,2.54578]
[1779312295590,37.99,77616.02,0.0,0.01604,2e-05,2.54576]
[1779312300636,37.99,77616.35,0.0,0.01605,2e-05,2.54707]
[1779312303647,37.99,77604.59,0.0,0.01586,2e-05,2.52057]
[1779312308681,37.99,77596.54,0.0,0.01573,2e-05,2.50308]
[1779312313718,37.99,77606.2,0.0,0.01589,2e-05,2.52584]
[1779312318752,38.0,77608.99,0.0,0.01594,2e-05,2.53293]
[1779312323786,38.0,77609.48,0.0,0.01596,2e-05,2.53473]
[1779312329829,38.0,77610.72,0.0,0.01598,2e-05,2.53836]
[1779312334863,38.0,77611.23,0.0,0.01599,2e-05,2.53813]
[1779312339899,38.01,77610.15,0.0,0.01597,2e-05,2.53633]
[1779312344934,38.01,77610.16,0.0,0.01598,2e-05,2.53703]
[1779312346948,38.01,77597.51,0.0,0.01577,2e-05,2.50854]
[1779312351984,38.01,77593.56,0.0,0.01571,2e-05,2.50045]
[1779312358027,38.01,77590.21,0.0,0.01567,2e-05,2.49387]
[1779312363062,38.02,77588.47,0.0,0.01564,2e-05,2.49072]
[1779312368095,38.02,77587.22,0.0,0.01563,2e-05,2.48866]
[1779312374139,38.02,77585.62,0.0,0.01561,2e-05,2.48594]
[1779312379172,38.02,77582.55,0.0,0.01556,2e-05,2.47976]
[1779312384208,38.03,77583.54,0.0,0.01559,2e-05,2.48269]
[1779312390251,38.03,77584.3,0.0,0.0156,2e-05,2.48523]
[1779312398307,38.03,77585.41,0.0,0.01562,2e-05,2.48683]
[1779312403344,38.04,77587.77,0.0,0.01566,2e-05,2.49286]
[1779312409383,38.04,77588.07,0.0,0.01567,2e-05,2.49436]
[1779312415250,38.04,77587.15,0.0,0.01567,2e-05,2.4937]
[1779312420460,38.04,77587.43,0.0,0.01568,2e-05,2.49502]
[1779312425496,38.05,77588.45,0.0,0.0157,2e-05,2.49803]
[1779312431537,38.05,77588.8,0.0,0.01571,2e-05,2.49967]
[1779312436573,38.05,77588.62,0.0,0.01571,2e-05,2.49998]
[1779312441608,38.05,77589.01,0.0,0.01573,2e-05,2.50159]
[1779312453692,38.06,77588.18,0.0,0.01571,2e-05,2.49963]
[1779312458727,38.06,77579.49,0.0,0.01558,2e-05,2.4809]
[1779312463762,38.07,77578.48,0.0,0.01557,2e-05,2.47957]
[1779312468796,38.07,77583.69,0.0,0.01566,2e-05,2.49207]
[1779312473831,38.07,77582.69,0.0,0.01565,2e-05,2.49059]
[1779312480880,38.08,77580.9,0.0,0.01563,2e-05,2.48762]
[1779312485916,38.08,77577.56,0.0,0.01558,2e-05,2.48088]
[1779312492964,38.08,77577.02,0.0,0.01558,2e-05,2.48075]
[1779312498002,38.08,77576.43,0.0,0.01557,2e-05,2.48018]
[1779312505051,38.09,77575.9,0.0,0.01557,2e-05,2.48004]
[1779312513107,38.09,77576.53,0.0,0.01558,2e-05,2.48059]
[1779312521163,38.09,77574.43,0.0,0.01555,2e-05,2.47704]
[1779312533247,38.1,77574.58,0.0,0.01557,2e-05,2.47896]
[1779312538282,38.1,77573.67,0.0,0.01556,2e-05,2.47752]
[1779312543318,38.1,77570.92,0.0,0.01552,2e-05,2.47195]
[1779312548352,38.11,77568.6,0.0,0.01548,2e-05,2.46736]
[1779312554395,38.11,77567.86,0.0,0.01548,2e-05,2.46651]
[1779312559430,38.11,77556.62,0.0,0.0153,2e-05,2.44224]
[1779312564468,38.11,77557.87,0.0,0.01533,2e-05,2.446]
[1779312569504,38.12,77552.03,0.0,0.01525,2e-05,2.43414]
[1779312574542,38.12,77554.23,0.0,0.01528,2e-05,2.43817]
[1779312579574,38.13,77555.42,0.0,0.0153,2e-05,2.44198]
[1779312584613,38.13,77557.24,0.0,0.01534,2e-05,2.44721]
[1779312594681,38.14,77559.1,0.0,0.01539,2e-05,2.45378]
[1779312600724,38.14,77563.74,0.0,0.01548,2e-05,2.46557]
[1779312603746,38.14,77551.87,0.0,0.01529,2e-05,2.43997]
[1779312608782,38.15,77551.3,0.0,0.01529,2e-05,2.44014]
[1779312613815,38.15,77552.14,0.0,0.01532,2e-05,2.44344]
[1779312618851,38.16,77550.06,0.0,0.0153,2e-05,2.4406]
[1779312624893,38.17,77550.66,0.0,0.01532,2e-05,2.44368]
[1779312629928,38.17,77550.9,0.0,0.01533,2e-05,2.44567]
[1779312634963,38.18,77551.48,0.0,0.01534,2e-05,2.4464]
[1779312640009,38.18,77552.68,0.0,0.01537,2e-05,2.45049]
[1779312645043,38.18,77548.17,0.0,0.01531,2e-05,2.44195]
[1779312650078,38.19,77543.11,0.0,0.01524,2e-05,2.43232]
[1779312656948,38.2,77542.09,0.0,0.01524,2e-05,2.43216]
[1779312663169,38.2,77542.09,0.0,0.01525,2e-05,2.43395]
[1779312666189,38.21,77552.95,0.0,0.01543,2e-05,2.4588]
[1779312671225,38.22,77553.2,0.0,0.01546,2e-05,2.46349]
[1779312677267,38.23,77556.35,0.0,0.01555,2e-05,2.47541]
[1779312683308,38.25,77558.44,0.0,0.01562,2e-05,2.4849]
[1779312688344,38.26,77562.5,0.0,0.01572,2e-05,2.49797]
[1779312697406,38.28,77563.02,0.0,0.01574,2e-05,2.5007]
[1779312706469,38.28,77561.37,0.0,0.01572,2e-05,2.49877]
[1779312712511,38.28,77559.66,0.0,0.0157,2e-05,2.49607]
[1779312717547,38.29,77562.39,0.0,0.01576,2e-05,2.50309]
[1779312722582,38.29,77560.46,0.0,0.01573,2e-05,2.49961]
[1779312728624,38.29,77561.78,0.0,0.01576,2e-05,2.50357]
[1779312733659,38.3,77562.04,0.0,0.01577,2e-05,2.50491]
[1779312738694,38.3,77561.39,0.0,0.01576,2e-05,2.50416]
[1779312743729,38.3,77566.79,0.0,0.01586,2e-05,2.51701]
[1779312749771,38.3,77570.55,0.0,0.01592,2e-05,2.52612]
[1779312757649,38.31,77570.81,0.0,0.01592,2e-05,2.52546]
[1779312763870,38.31,77571.42,0.0,0.01593,2e-05,2.52746]
[1779312768918,38.31,77573.99,0.0,0.01598,2e-05,2.53379]
[1779312776975,38.31,77573.98,0.0,0.01599,2e-05,2.53448]
[1779312782011,38.31,77573.69,0.0,0.01598,2e-05,2.53427]
[1779312787046,38.31,77573.77,0.0,0.01599,2e-05,2.53499]
[1779312792082,38.32,77568.63,0.0,0.01591,2e-05,2.52386]
[1779312797119,38.32,77560.27,0.0,0.01578,2e-05,2.50554]
[1779312802152,38.32,77558.52,0.0,0.01575,2e-05,2.50226]
[1779312807186,38.32,77557.66,0.0,0.01574,2e-05,2.50097]
[1779312813228,38.32,77557.7,0.0,0.01574,2e-05,2.49977]
[1779312819270,38.33,77557.01,0.0,0.01573,2e-05,2.49895]
[1779312824306,38.33,77553.54,0.0,0.01568,2e-05,2.49176]
[1779312829340,38.33,77552.55,0.0,0.01567,2e-05,2.49029]
[1779312834376,38.33,77553.07,0.0,0.01568,2e-05,2.49221]
[1779312839411,38.34,77551.25,0.0,0.01566,2e-05,2.48895]
[1779312845454,38.34,77551.62,0.0,0.01567,2e-05,2.4908]
[1779312850489,38.35,77554.4,0.0,0.01574,2e-05,2.49963]
[1779312855524,38.36,77556.48,0.0,0.0158,2e-05,2.50807]
[1779312862573,38.37,77558.98,0.0,0.01587,2e-05,2.51779]
[1779312867607,38.38,77558.57,0.0,0.01587,2e-05,2.51768]
[1779312872642,38.38,77558.4,0.0,0.01586,2e-05,2.51606]
[1779312877678,38.38,77557.82,0.0,0.01586,2e-05,2.51557]
[1779312882713,38.38,77556.96,0.0,0.01585,2e-05,2.51443]
[1779312887748,38.39,77556.65,0.0,0.01585,2e-05,2.51453]
[1779312892785,38.39,77556.18,0.0,0.01585,2e-05,2.51427]
[1779312895806,38.39,77576.28,0.0,0.01618,2e-05,2.56032]
[1779312902855,38.39,77574.34,0.0,0.01615,2e-05,2.55643]
[1779312908704,38.39,77574.0,0.0,0.01615,2e-05,2.55606]
[1779312913931,38.39,77573.87,0.0,0.01615,2e-05,2.55603]
[1779312918966,38.4,77571.38,0.0,0.01611,2e-05,2.5506]
[1779312924009,38.4,77571.46,0.0,0.01611,2e-05,2.55103]
[1779312929038,38.4,77575.51,0.0,0.01618,2e-05,2.5605]
[1779312934073,38.4,77574.26,0.0,0.01615,2e-05,2.55571]
[1779312939108,38.4,77574.44,0.0,0.01615,2e-05,2.55626]
[1779312947163,38.4,77576.52,0.0,0.01619,2e-05,2.56116]
[1779312953206,38.4,77576.28,0.0,0.01619,2e-05,2.5607]
[1779312959055,38.4,77575.12,0.0,0.01617,2e-05,2.55812]
[1779312965290,38.4,77574.91,0.0,0.01617,2e-05,2.55772]
[1779312970325,38.4,77575.98,0.0,0.01618,2e-05,2.5602]
[1779312975361,38.4,77575.56,0.0,0.01618,2e-05,2.55926]
[1779312981403,38.4,77575.1,0.0,0.01617,2e-05,2.55825]
[1779312989265,38.4,77574.61,0.0,0.01616,2e-05,2.55719]
[1779312994496,38.4,77576.52,0.0,0.01618,2e-05,2.55952]
[1779312999531,38.4,77577.2,0.0,0.01619,2e-05,2.56106]
[1779313004566,38.4,77577.94,0.0,0.0162,2e-05,2.56271]
[1779313012623,38.4,77577.06,0.0,0.01619,2e-05,2.56065]
[1779313017656,38.4,77573.89,0.0,0.01614,2e-05,2.55342]
[1779313022692,38.4,77576.43,0.0,0.01618,2e-05,2.55918]
[1779313029741,38.4,77576.07,0.0,0.01617,2e-05,2.55829]
[1779313034776,38.4,77574.44,0.0,0.01614,2e-05,2.55454]
[1779313040817,38.4,77573.57,0.0,0.01613,2e-05,2.55256]
[1779313048873,38.4,77573.75,0.0,0.01613,2e-05,2.55297]
[1779313054919,38.4,77573.77,0.0,0.01612,2e-05,2.55097]
[1779313060961,38.4,77574.31,0.0,0.01613,2e-05,2.55222]
[1779313065997,38.4,77572.93,0.0,0.01611,2e-05,2.54911]
[1779313071032,38.4,77575.03,0.0,0.01614,2e-05,2.55389]
[1779313078080,38.4,77575.41,0.0,0.01615,2e-05,2.55475]
[1779313083116,38.4,77578.66,0.0,0.0162,2e-05,2.56216]
[1779313088151,38.4,77577.11,0.0,0.01618,2e-05,2.55856]
[1779313094192,38.4,77576.88,0.0,0.01617,2e-05,2.55797]
[1779313099227,38.4,77575.78,0.0,0.01615,2e-05,2.55545]
[1779313104262,38.4,77576.84,0.0,0.01617,2e-05,2.55783]
[1779313109299,38.4,77584.95,0.0,0.01631,2e-05,2.5763]
[1779313114332,38.4,77583.91,0.0,0.01627,2e-05,2.57165]
[1779313119369,38.4,77583.39,0.0,0.01626,2e-05,2.5703]
[1779313124402,38.4,77582.92,0.0,0.01625,2e-05,2.56904]
[1779313129437,38.4,77581.73,0.0,0.01623,2e-05,2.56618]
[1779313135479,38.4,77583.54,0.0,0.01626,2e-05,2.57016]
[1779313140514,38.4,77577.95,0.0,0.01617,2e-05,2.5573]
[1779313145554,38.4,77570.92,0.0,0.01605,2e-05,2.54123]
[1779313150589,38.4,77563.25,0.0,0.01593,2e-05,2.52408]
[1779313155624,38.4,77564.68,0.0,0.01595,2e-05,2.52756]
[1779313161666,38.4,77566.57,0.0,0.01599,2e-05,2.53212]
[1779313167707,38.4,77570.1,0.0,0.01605,2e-05,2.54037]
[1779313174757,38.4,77571.87,0.0,0.01607,2e-05,2.54261]
[1779313180798,38.4,77571.19,0.0,0.01606,2e-05,2.54131]
[1779313184827,38.4,77557.65,0.0,0.01584,2e-05,2.51094]
[1779313190870,38.4,77554.48,0.0,0.01579,2e-05,2.50441]
[1779313195904,38.4,77554.55,0.0,0.01579,2e-05,2.50504]
[1779313200938,38.41,77551.71,0.0,0.01575,2e-05,2.49917]
[1779313202953,38.41,77541.13,0.0,0.01558,2e-05,2.47581]
[1779313208995,38.41,77542.18,0.0,0.0156,2e-05,2.47906]
[1779313217054,38.41,77544.08,0.0,0.01564,2e-05,2.48451]
[1779313219595,38.42,77546.06,0.0,0.01568,2e-05,2.48923]
[1779313220077,38.42,77559.89,0.0,0.0159,2e-05,2.52041]
[1779313221086,38.42,77570.43,0.0,0.01608,2e-05,2.54437]
[1779313222585,38.42,77570.48,0.0,0.01608,2e-05,2.54454]
[1779313223095,38.42,77571.17,0.0,0.01609,2e-05,2.54617]
[1779313228132,38.42,77573.77,0.0,0.01614,2e-05,2.55235]
[1779313233167,38.42,77573.94,0.0,0.01613,2e-05,2.5509]
[1779313238201,38.42,77573.89,0.0,0.01613,2e-05,2.55101]
[1779313244243,38.42,77573.8,0.0,0.01613,2e-05,2.55108]
[1779313249279,38.42,77576.62,0.0,0.01618,2e-05,2.55771]
[1779313254313,38.42,77575.67,0.0,0.01616,2e-05,2.55571]
[1779313259349,38.42,77576.09,0.0,0.01617,2e-05,2.55685]
[1779313264383,38.42,77581.58,0.0,0.01626,2e-05,2.56954]
[1779313269418,38.42,77579.82,0.0,0.01624,2e-05,2.56558]
[1779313275461,38.42,77578.96,0.0,0.01622,2e-05,2.56371]
[1779313280495,38.42,77578.51,0.0,0.01621,2e-05,2.56277]
[1779313291402,38.42,77578.56,0.0,0.0162,2e-05,2.56099]
[1779313296610,38.42,77576.09,0.0,0.01616,2e-05,2.55545]
[1779313303659,38.42,77576.84,0.0,0.01618,2e-05,2.55731]
[1779313308693,38.42,77576.3,0.0,0.01617,2e-05,2.55618]
[1779313318761,38.42,77576.66,0.0,0.01618,2e-05,2.55719]
[1779313323799,38.43,77576.02,0.0,0.01617,2e-05,2.55583]
[1779313328833,38.43,77575.82,0.0,0.01616,2e-05,2.55547]
[1779313334877,38.43,77575.75,0.0,0.01616,2e-05,2.5554]
[1779313341752,38.43,77575.38,0.0,0.01616,2e-05,2.55464]
[1779313346961,38.43,77575.02,0.0,0.01615,2e-05,2.55387]
[1779313351996,38.43,77575.17,0.0,0.01614,2e-05,2.5522]
[1779313358038,38.43,77575.06,0.0,0.01614,2e-05,2.55201]
[1779313363073,38.43,77574.8,0.0,0.01614,2e-05,2.55146]
[1779313368108,38.43,77575.73,0.0,0.01615,2e-05,2.55361]
[1779313373143,38.43,77575.97,0.0,0.01616,2e-05,2.55419]
[1779313379185,38.43,77576.38,0.0,0.01616,2e-05,2.55515]
[1779313385227,38.43,77576.93,0.0,0.01617,2e-05,2.55642]
[1779313392106,38.43,77576.36,0.0,0.01616,2e-05,2.55513]
[1779313397312,38.43,77569.55,0.0,0.01605,2e-05,2.53966]
[1779313402348,38.43,77568.47,0.0,0.01604,2e-05,2.53735]
[1779313404367,38.43,77557.95,0.0,0.01586,2e-05,2.51365]
[1779313409400,38.43,77553.94,0.0,0.0158,2e-05,2.50503]
[1779313414437,38.43,77540.61,0.0,0.01558,2e-05,2.47362]
[1779313419470,38.43,77551.31,0.0,0.01575,2e-05,2.49831]
[1779313422317,38.43,77564.58,0.0,0.01597,2e-05,2.52846]
[1779313428534,38.43,77567.55,0.0,0.01602,2e-05,2.53546]
[1779313433569,38.44,77571.16,0.0,0.01608,2e-05,2.54384]
[1779313438603,38.44,77569.38,0.0,0.01606,2e-05,2.53991]
[1779313443643,38.44,77571.36,0.0,0.01609,2e-05,2.54451]
[1779313448676,38.44,77571.6,0.0,0.01609,2e-05,2.54515]
[1779313453712,38.44,77554.38,0.0,0.01581,2e-05,2.50633]
[1779313457740,38.44,77542.83,0.0,0.01563,2e-05,2.48104]
[1779313462776,38.44,77537.17,0.0,0.01554,2e-05,2.46917]
[1779313467810,38.44,77536.02,0.0,0.01553,2e-05,2.46741]
[1779313472845,38.45,77536.34,0.0,0.01553,2e-05,2.4669]
[1779313477889,38.45,77549.1,0.0,0.01574,2e-05,2.49606]
[1779313482923,38.45,77556.86,0.0,0.01587,2e-05,2.51397]
[1779313487958,38.45,77557.72,0.0,0.01589,2e-05,2.51632]
[1779313494004,38.45,77558.24,0.0,0.0159,2e-05,2.51795]
[1779313499035,38.45,77560.15,0.0,0.01593,2e-05,2.52262]
[1779313504070,38.46,77560.01,0.0,0.01593,2e-05,2.52263]
[1779313509107,38.46,77560.33,0.0,0.01594,2e-05,2.52367]
[1779313516154,38.46,77559.94,0.0,0.01594,2e-05,2.52324]
[1779313521194,38.46,77559.6,0.0,0.01594,2e-05,2.5228]
[1779313526224,38.46,77559.39,0.0,0.01593,2e-05,2.52265]
[1779313533273,38.46,77559.13,0.0,0.01592,2e-05,2.52047]
[1779313538311,38.46,77558.77,0.0,0.01592,2e-05,2.52001]
[1779313543344,38.46,77558.81,0.0,0.01592,2e-05,2.52044]
[1779313550395,38.47,77558.51,0.0,0.01592,2e-05,2.52022]
[1779313555431,38.47,77558.37,0.0,0.01592,2e-05,2.52021]
[1779313561474,38.47,77559.01,0.0,0.01593,2e-05,2.52198]
[1779313566510,38.47,77559.61,0.0,0.01594,2e-05,2.5236]
[1779313571544,38.47,77558.78,0.0,0.01593,2e-05,2.52196]
[1779313576579,38.47,77559.4,0.0,0.01594,2e-05,2.52359]
[1779313581614,38.47,77559.75,0.0,0.01595,2e-05,2.52457]
[1779313587656,38.47,77559.61,0.0,0.01595,2e-05,2.52446]
[1779313593525,38.47,77559.82,0.0,0.01594,2e-05,2.52307]
[1779313598734,38.47,77559.81,0.0,0.01594,2e-05,2.52321]
[1779313603768,38.47,77560.47,0.0,0.01596,2e-05,2.52485]
[1779313607796,38.47,77572.23,0.0,0.01615,2e-05,2.55158]
[1779313612832,38.47,77573.79,0.0,0.01618,2e-05,2.55507]
[1779313617867,38.47,77578.71,0.0,0.01626,2e-05,2.56624]
[1779313623909,38.47,77581.12,0.0,0.0163,2e-05,2.57154]
[1779313631965,38.47,77581.44,0.0,0.0163,2e-05,2.57199]
[1779313636999,38.47,77583.73,0.0,0.01634,2e-05,2.57705]
[1779313642035,38.47,77586.05,0.0,0.01637,2e-05,2.58215]
[1779313647070,38.47,77586.03,0.0,0.01637,2e-05,2.58187]
[1779313652104,38.47,77587.22,0.0,0.01638,2e-05,2.58229]
[1779313657139,38.47,77589.38,0.0,0.01641,2e-05,2.58702]
[1779313662174,38.47,77589.58,0.0,0.01641,2e-05,2.58723]
[1779313667209,38.47,77590.51,0.0,0.01643,2e-05,2.58911]
[1779313673252,38.46,77591.0,0.0,0.01643,2e-05,2.58991]
[1779313679294,38.46,77591.84,0.0,0.01644,2e-05,2.59153]
[1779313689363,38.46,77591.17,0.0,0.01643,2e-05,2.58949]
[1779313697421,38.46,77591.8,0.0,0.01644,2e-05,2.59054]
[1779313703462,38.46,77591.28,0.0,0.01643,2e-05,2.58903]
[1779313708501,38.46,77587.92,0.0,0.01637,2e-05,2.58109]
[1779313711520,38.46,77575.58,0.0,0.01615,2e-05,2.55073]
[1779313716557,38.46,77569.0,0.0,0.01604,2e-05,2.53589]
[1779313721591,38.46,77564.11,0.0,0.01596,2e-05,2.5251]
[1779313726626,38.46,77562.75,0.0,0.01594,2e-05,2.52235]
[1779313731666,38.46,77562.03,0.0,0.01593,2e-05,2.52103]
[1779313734683,38.46,77550.05,0.0,0.01574,2e-05,2.49433]
[1779313739720,38.46,77547.15,0.0,0.0157,2e-05,2.48851]
[1779313744753,38.47,77552.0,0.0,0.01578,2e-05,2.49993]
[1779313749789,38.47,77552.6,0.0,0.01579,2e-05,2.50175]
[1779313754823,38.47,77553.69,0.0,0.01581,2e-05,2.50464]
[1779313759857,38.47,77554.34,0.0,0.01583,2e-05,2.50651]
[1779313764892,38.47,77554.8,0.0,0.01584,2e-05,2.50792]
[1779313769928,38.47,77555.67,0.0,0.01585,2e-05,2.51024]
[1779313774963,38.47,77558.58,0.0,0.01589,2e-05,2.51508]
[1779313782011,38.48,77559.02,0.0,0.0159,2e-05,2.51646]
[1779313787047,38.48,77558.68,0.0,0.0159,2e-05,2.51595]
[1779313792082,38.48,77568.25,0.0,0.01606,2e-05,2.53777]
[1779313796109,38.48,77579.9,0.0,0.01625,2e-05,2.5643]
[1779313801145,38.48,77570.92,0.0,0.0161,2e-05,2.5437]
[1779313807187,38.48,77571.12,0.0,0.0161,2e-05,2.54417]
[1779313812222,38.48,77571.17,0.0,0.0161,2e-05,2.54432]
[1779313817258,38.48,77571.51,0.0,0.01611,2e-05,2.54515]
[1779313822292,38.48,77571.83,0.0,0.01612,2e-05,2.54594]
[1779313827327,38.48,77572.0,0.0,0.01612,2e-05,2.54641]
[1779313832363,38.48,77572.78,0.0,0.01612,2e-05,2.5462]
[1779313838405,38.48,77572.9,0.0,0.01612,2e-05,2.5466]
[1779313843440,38.48,77573.05,0.0,0.01613,2e-05,2.54705]
[1779313848474,38.48,77573.03,0.0,0.01613,2e-05,2.54715]
[1779313853510,38.48,77572.81,0.0,0.01613,2e-05,2.54678]
[1779313859553,38.48,77572.64,0.0,0.01612,2e-05,2.54656]
[1779313864588,38.48,77572.84,0.0,0.01613,2e-05,2.54716]
[1779313868615,38.48,77562.19,0.0,0.01595,2e-05,2.52317]
[1779313873650,38.48,77558.69,0.0,0.0159,2e-05,2.51566]
[1779313878685,38.48,77558.5,0.0,0.0159,2e-05,2.51563]
[1779313883720,38.49,77547.26,0.0,0.01572,2e-05,2.49085]
[1779313888754,38.49,77538.94,0.0,0.01559,2e-05,2.47301]
[1779313894797,38.49,77542.3,0.0,0.01564,2e-05,2.47928]
[1779313899832,38.49,77540.98,0.0,0.01562,2e-05,2.47705]
[1779313904867,38.5,77533.96,0.0,0.01551,2e-05,2.46219]
[1779313909903,38.5,77537.12,0.0,0.01557,2e-05,2.47005]
[1779313915798,38.5,77538.24,0.0,0.0156,2e-05,2.47352]
[1779313921986,38.5,77538.84,0.0,0.01561,2e-05,2.47582]
[1779313927022,38.51,77533.52,0.0,0.01553,2e-05,2.46485]
[1779313932056,38.51,77532.57,0.0,0.01552,2e-05,2.46362]
[1779313937091,38.51,77532.93,0.0,0.01554,2e-05,2.46528]
[1779313942126,38.52,77533.15,0.0,0.01555,2e-05,2.46662]
[1779313947161,38.52,77533.11,0.0,0.01555,2e-05,2.46736]
[1779313953202,38.52,77534.11,0.0,0.01556,2e-05,2.46853]
[1779313958237,38.52,77534.9,0.0,0.01558,2e-05,2.47109]
[1779313963272,38.53,77535.26,0.0,0.01559,2e-05,2.47268]
[1779313971329,38.53,77535.76,0.0,0.01561,2e-05,2.47503]
[1779313976364,38.53,77536.3,0.0,0.01562,2e-05,2.47698]
[1779313984422,38.54,77535.76,0.0,0.01562,2e-05,2.47699]
[1779313989455,38.54,77542.06,0.0,0.01573,2e-05,2.4917]
[1779313995498,38.54,77541.24,0.0,0.01572,2e-05,2.49061]
[1779314006573,38.55,77541.09,0.0,0.01573,2e-05,2.4916]
[1779314016645,38.55,77540.43,0.0,0.01572,2e-05,2.48939]
[1779314021678,38.55,77546.05,0.0,0.01581,2e-05,2.50249]
[1779314026714,38.55,77550.03,0.0,0.01588,2e-05,2.51189]
[1779314031750,38.56,77552.79,0.0,0.01593,2e-05,2.5185]
[1779314039804,38.56,77552.9,0.0,0.01594,2e-05,2.51939]
[1779314045847,38.56,77552.49,0.0,0.01593,2e-05,2.51897]
[1779314050881,38.56,77554.27,0.0,0.01596,2e-05,2.52337]
[1779314055917,38.56,77555.82,0.0,0.01599,2e-05,2.52723]
[1779314060952,38.56,77551.27,0.0,0.01592,2e-05,2.51733]
[1779314065986,38.56,77548.06,0.0,0.01587,2e-05,2.51059]
[1779314071022,38.57,77547.02,0.0,0.01585,2e-05,2.50676]
[1779314076057,38.57,77537.61,0.0,0.0157,2e-05,2.48639]
[1779314081092,38.57,77537.47,0.0,0.0157,2e-05,2.48681]
[1779314086991,38.57,77537.12,0.0,0.0157,2e-05,2.4869]
[1779314092169,38.58,77537.59,0.0,0.01572,2e-05,2.48864]
[1779314097204,38.58,77537.45,0.0,0.01572,2e-05,2.489]
[1779314102238,38.58,77537.43,0.0,0.01572,2e-05,2.48961]
[1779314107273,38.58,77537.05,0.0,0.01572,2e-05,2.4894]
[1779314112309,38.58,77537.16,0.0,0.01573,2e-05,2.49028]
[1779314117343,38.59,77542.51,0.0,0.01582,2e-05,2.50286]
[1779314122379,38.59,77543.83,0.0,0.01584,2e-05,2.5063]
[1779314128420,38.59,77543.5,0.0,0.01584,2e-05,2.50611]
[1779314133456,38.59,77542.5,0.0,0.01582,2e-05,2.50228]
[1779314138491,38.59,77541.62,0.0,0.01581,2e-05,2.50079]
[1779314144532,38.59,77541.23,0.0,0.0158,2e-05,2.50049]
[1779314149568,38.6,77540.77,0.0,0.0158,2e-05,2.49993]
[1779314154602,38.6,77540.5,0.0,0.0158,2e-05,2.4998]
[1779314159638,38.6,77540.3,0.0,0.0158,2e-05,2.49982]
[1779314164678,38.6,77531.03,0.0,0.01565,2e-05,2.47966]
[1779314169708,38.6,77531.8,0.0,0.01567,2e-05,2.482]
[1779314176758,38.61,77532.83,0.0,0.01569,2e-05,2.48516]
[1779314183806,38.61,77533.49,0.0,0.01571,2e-05,2.48761]
[1779314189848,38.61,77534.52,0.0,0.01573,2e-05,2.49064]
[1779314197769,38.61,77535.27,0.0,0.01574,2e-05,2.49117]
[1779314202938,38.62,77534.47,0.0,0.01573,2e-05,2.49018]
[1779314207974,38.62,77533.3,0.0,0.01572,2e-05,2.48831]
[1779314217909,38.62,77534.32,0.0,0.01575,2e-05,2.4921]
[1779314223078,38.63,77535.81,0.0,0.01578,2e-05,2.4962]
[1779314230128,38.63,77536.0,0.0,0.01579,2e-05,2.49772]
[1779314235163,38.63,77536.18,0.0,0.0158,2e-05,2.49893]
[1779314240199,38.64,77528.96,0.0,0.01569,2e-05,2.48366]
[1779314243135,38.64,77525.93,0.0,0.01564,2e-05,2.47711]
[1779314243219,38.64,77525.04,0.0,0.01563,2e-05,2.47553]
[1779314245174,38.64,77522.07,0.0,0.01558,2e-05,2.46914]
[1779314245234,38.64,77520.63,0.0,0.01556,2e-05,2.46615]
[1779314250268,38.64,77509.08,0.0,0.01538,2e-05,2.44176]
[1779314255302,38.65,77507.06,0.0,0.01535,2e-05,2.43646]
[1779314260337,38.65,77513.17,0.0,0.01545,2e-05,2.45094]
[1779314265372,38.65,77511.2,0.0,0.01543,2e-05,2.44754]
[1779314270407,38.66,77510.5,0.0,0.01542,2e-05,2.44692]
[1779314275444,38.66,77508.69,0.0,0.0154,2e-05,2.44385]
[1779314280478,38.66,77507.09,0.0,0.01538,2e-05,2.44125]
[1779314286520,38.67,77505.81,0.0,0.01537,2e-05,2.43951]
[1779314289541,38.67,77492.81,0.0,0.01517,2e-05,2.41173]
[1779314294577,38.67,77489.83,0.0,0.01513,2e-05,2.40638]
[1779314299612,38.68,77488.66,0.0,0.01512,2e-05,2.40495]
[1779314305654,38.68,77488.36,0.0,0.01513,2e-05,2.40559]
[1779314313709,38.69,77486.95,0.0,0.0151,2e-05,2.40223]
[1779314318745,38.69,77486.86,0.0,0.01511,2e-05,2.40304]
[1779314324787,38.69,77487.0,0.0,0.01512,2e-05,2.40452]
[1779314329827,38.7,77484.68,0.0,0.01509,2e-05,2.40047]
[1779314330649,38.7,77484.68,0.0,0.01509,2e-05,2.40047]
[1779314330836,38.7,77477.7,0.0,0.01498,2e-05,2.38561]
[1779314332618,38.7,77467.93,0.0,0.01483,2e-05,2.36487]
[1779314332852,38.7,77466.22,0.0,0.01481,2e-05,2.36147]
[1779314337884,38.7,77460.36,0.0,0.01473,2e-05,2.35042]
[1779314342924,38.71,77452.04,0.0,0.01462,2e-05,2.33433]
[1779314347954,38.72,77446.79,0.0,0.01455,2e-05,2.32533]
[1779314352989,38.72,77446.95,0.0,0.01457,2e-05,2.32738]
[1779314358025,38.73,77446.47,0.0,0.01457,2e-05,2.32773]
[1779314361049,38.73,77460.7,0.0,0.01479,2e-05,2.35913]
[1779314366083,38.74,77460.41,0.0,0.0148,2e-05,2.35992]
[1779314371119,38.74,77450.95,0.0,0.01466,2e-05,2.33941]
[1779314376153,38.75,77447.82,0.0,0.01462,2e-05,2.33444]
[1779314381188,38.75,77447.18,0.0,0.01462,2e-05,2.33474]
[1779314386224,38.76,77445.24,0.0,0.0146,2e-05,2.33229]
[1779314391258,38.76,77444.17,0.0,0.0146,2e-05,2.33169]
[1779314396294,38.77,77443.88,0.0,0.01461,2e-05,2.33273]
[1779314401355,38.78,77444.74,0.0,0.01463,2e-05,2.33619]
[1779314402348,38.78,77429.72,0.0,0.01441,1e-05,2.30492]
[1779314407382,38.78,77429.67,0.0,0.01442,1e-05,2.30669]
[1779314412417,38.79,77427.52,0.0,0.0144,1e-05,2.30414]
[1779314417452,38.8,77422.37,0.0,0.01434,1e-05,2.29545]
[1779314422489,38.8,77412.55,0.0,0.01421,1e-05,2.27719]
[1779314427523,38.81,77408.99,0.0,0.01418,1e-05,2.27204]
[1779314428517,38.81,77408.99,0.0,0.01418,1e-05,2.27204]
[1779314429444,38.82,77376.0,0.0,0.0137,1e-05,2.20551]
[1779314431261,38.82,77376.0,0.0,0.0137,1e-05,2.20551]
[1779314431324,38.82,77376.62,0.0,0.01371,1e-05,2.20597]
[1779314434575,38.82,77388.17,0.0,0.01389,1e-05,2.23102]
[1779314439610,38.83,77397.46,0.0,0.01404,1e-05,2.25242]
[1779314444645,38.84,77405.9,0.0,0.01418,1e-05,2.27215]
[1779314449680,38.85,77407.84,0.0,0.01422,1e-05,2.27837]
[1779314455723,38.86,77408.43,0.0,0.01425,1e-05,2.28221]
[1779314460766,38.86,77422.09,0.0,0.01447,1e-05,2.31237]
[1779314465796,38.87,77415.82,0.0,0.01439,1e-05,2.30155]
[1779314470831,38.88,77415.73,0.0,0.0144,1e-05,2.30335]
[1779314476891,38.89,77415.7,0.0,0.01442,1e-05,2.30572]
[1779314481923,38.9,77405.57,0.0,0.01429,1e-05,2.28719]
[1779314486956,38.9,77405.05,0.0,0.0143,1e-05,2.2883]
[1779314491992,38.91,77401.12,0.0,0.01424,1e-05,2.28043]
[1779314497034,38.92,77398.98,0.0,0.01422,1e-05,2.27776]
[1779314498040,38.92,77382.95,0.0,0.014,1e-05,2.24575]
[1779314504083,38.93,77379.12,0.0,0.01396,1e-05,2.24094]
[1779314509117,38.97,77380.87,0.0,0.01407,1e-05,2.25552]
[1779314514152,38.98,77381.22,0.0,0.01409,1e-05,2.25854]
[1779314518289,38.98,77374.67,0.0,0.014,1e-05,2.24655]
[1779314518355,38.99,77366.11,0.0,0.01388,1e-05,2.22961]
[1779314520139,38.99,77366.11,0.0,0.01389,1e-05,2.23011]
[1779314520241,38.99,77354.72,0.0,0.01373,1e-05,2.20762]
[1779314522215,38.99,77342.26,0.0,0.01356,1e-05,2.18377]
[1779314525246,39.0,77327.43,0.0,0.01336,1e-05,2.15615]
[1779314530281,39.01,77323.0,0.0,0.01332,1e-05,2.15056]
[1779314533302,39.02,77335.81,0.0,0.01351,1e-05,2.17772]
[1779314535316,39.02,77349.32,0.0,0.01371,1e-05,2.20584]
[1779314538338,39.03,77363.75,0.0,0.01393,1e-05,2.23655]
[1779314543371,39.04,77369.83,0.0,0.01404,1e-05,2.25141]
[1779314548407,39.05,77367.09,0.0,0.01402,1e-05,2.24826]
[1779314552442,39.05,77358.93,0.0,0.0139,1e-05,2.23185]
[1779314554448,39.06,77341.17,0.0,0.01366,1e-05,2.1972]
[1779314559484,39.07,77338.54,0.0,0.01364,1e-05,2.19492]
[1779314561497,39.07,77349.86,0.0,0.01381,1e-05,2.21882]
[1779314566533,39.08,77354.84,0.0,0.0139,1e-05,2.23166]
[1779314569553,39.13,77366.51,0.0,0.01418,1e-05,2.27054]
[1779314574589,39.21,77366.52,0.0,0.01434,1e-05,2.29282]
[1779314579624,39.25,77360.31,0.0,0.01432,1e-05,2.28986]
[1779314582648,39.27,77343.36,0.0,0.01411,1e-05,2.26034]
[1779314587680,39.29,77340.62,0.0,0.01412,1e-05,2.26132]
[1779314592715,39.37,77340.51,0.0,0.01428,1e-05,2.28298]
[1779314597756,39.41,77334.79,0.0,0.01429,1e-05,2.28453]
[1779314602807,39.45,77343.39,0.0,0.01448,1e-05,2.31151]
[1779314607842,39.45,77343.18,0.0,0.01449,1e-05,2.31294]
[1779314612876,39.46,77348.36,0.0,0.01457,1e-05,2.32354]
[1779314617911,39.47,77347.24,0.0,0.01457,1e-05,2.32307]
[1779314622947,39.47,77349.39,0.0,0.01461,1e-05,2.32926]
[1779314624961,39.48,77334.74,0.0,0.0144,1e-05,2.29974]
[1779314629995,39.48,77343.39,0.0,0.01454,1e-05,2.31948]
[1779314635032,39.49,77347.24,0.0,0.01461,1e-05,2.32919]
[1779314640066,39.49,77344.08,0.0,0.01458,1e-05,2.3244]
[1779314645101,39.5,77344.43,0.0,0.0146,1e-05,2.32689]
[1779314650138,39.51,77343.7,0.0,0.0146,1e-05,2.32711]
[1779314655171,39.51,77341.69,0.0,0.01458,1e-05,2.32504]
[1779314660208,39.52,77348.33,0.0,0.0147,1e-05,2.34052]
[1779314665243,39.53,77348.23,0.0,0.01471,1e-05,2.34192]
[1779314670278,39.53,77358.37,0.0,0.01487,2e-05,2.36457]
[1779314675313,39.54,77356.58,0.0,0.01484,2e-05,2.36028]
[1779314680349,39.54,77361.55,0.0,0.01493,2e-05,2.37212]
[1779314685384,39.55,77368.41,0.0,0.01504,2e-05,2.38786]
[1779314690419,39.55,77368.82,0.0,0.01505,2e-05,2.38988]
[1779314694447,39.55,77381.96,0.0,0.01526,2e-05,2.41855]
[1779314699482,39.56,77378.9,0.0,0.01522,2e-05,2.41289]
[1779314704517,39.56,77387.16,0.0,0.01536,2e-05,2.4314]
[1779314709553,39.56,77388.45,0.0,0.01538,2e-05,2.43494]
[1779314714589,39.56,77374.93,0.0,0.01518,2e-05,2.40684]
[1779314719623,39.57,77382.67,0.0,0.0153,2e-05,2.42421]
[1779314722643,39.57,77395.05,0.0,0.0155,2e-05,2.45122]
[1779314727682,39.57,77397.51,0.0,0.01554,2e-05,2.45707]
[1779314732714,39.57,77395.85,0.0,0.01551,2e-05,2.452]
[1779314737753,39.57,77395.5,0.0,0.01551,2e-05,2.45175]
[1779314742791,39.57,77399.35,0.0,0.01557,2e-05,2.46051]
[1779314747826,39.58,77391.76,0.0,0.01545,2e-05,2.4446]
[1779314752860,39.58,77390.1,0.0,0.01543,2e-05,2.44156]
[1779314757897,39.58,77389.31,0.0,0.01542,2e-05,2.44037]
[1779314763943,39.58,77388.44,0.0,0.01541,2e-05,2.4391]
[1779314768978,39.58,77385.86,0.0,0.01538,2e-05,2.43408]
[1779314774013,39.59,77387.83,0.0,0.01541,2e-05,2.43882]
[1779314779047,39.59,77386.49,0.0,0.0154,2e-05,2.43642]
[1779314784084,39.59,77385.02,0.0,0.01538,2e-05,2.43375]
[1779314790125,39.59,77383.57,0.0,0.01536,2e-05,2.43127]
[1779314795160,39.59,77384.09,0.0,0.01536,2e-05,2.4309]
[1779314800194,39.59,77384.0,0.0,0.01536,2e-05,2.43121]
[1779314805229,39.6,77384.42,0.0,0.01537,2e-05,2.43259]
[1779314809258,39.6,77372.01,0.0,0.01518,2e-05,2.40653]
[1779314814293,39.6,77370.93,0.0,0.01517,2e-05,2.40511]
[1779314819328,39.6,77372.77,0.0,0.0152,2e-05,2.40975]
[1779314832419,39.61,77374.88,0.0,0.01525,2e-05,2.41607]
[1779314837459,39.61,77370.89,0.0,0.01519,2e-05,2.4082]
[1779314842489,39.62,77372.57,0.0,0.01523,2e-05,2.41278]
[1779314847524,39.62,77378.89,0.0,0.01533,2e-05,2.427]
[1779314852582,39.62,77383.89,0.0,0.0154,2e-05,2.43636]
[1779314854585,39.62,77373.35,0.0,0.01524,2e-05,2.41416]
[1779314859622,39.62,77363.52,0.0,0.0151,2e-05,2.39432]
[1779314861638,39.63,77348.54,0.0,0.01487,2e-05,2.36332]
[1779314866671,39.63,77345.55,0.0,0.01484,2e-05,2.35843]
[1779314871706,39.64,77339.96,0.0,0.01476,1e-05,2.34823]
[1779314876740,39.64,77339.81,0.0,0.01477,1e-05,2.34938]
[1779314881781,39.65,77330.07,0.0,0.01464,1e-05,2.33068]
[1779314886816,39.65,77326.95,0.0,0.0146,1e-05,2.32585]
[1779314889846,39.65,77328.71,0.0,0.01463,1e-05,2.33014]
[1779314889924,39.66,77325.03,0.0,0.01458,1e-05,2.32285]
[1779314895158,39.66,77319.45,0.0,0.01451,1e-05,2.31302]
[1779314895878,39.66,77316.65,0.0,0.01447,1e-05,2.30761]
[1779314900915,39.67,77324.47,0.0,0.0146,1e-05,2.32541]
[1779314904943,39.67,77343.08,0.0,0.01489,2e-05,2.36524]
[1779314909978,39.68,77346.45,0.0,0.01495,2e-05,2.37338]
[1779314911992,39.68,77334.8,0.0,0.01476,1e-05,2.34754]
[1779314917029,39.68,77324.88,0.0,0.01462,1e-05,2.32833]
[1779314922974,39.69,77316.67,0.0,0.01452,1e-05,2.31322]
[1779314923733,39.69,77316.67,0.0,0.01452,1e-05,2.31322]
[1779314923784,39.69,77316.61,0.0,0.01452,1e-05,2.31342]
[1779314927102,39.69,77305.33,0.0,0.01436,1e-05,2.29132]
[1779314928377,39.69,77305.33,0.0,0.01436,1e-05,2.29132]
[1779314928451,39.7,77303.8,0.0,0.01434,1e-05,2.2889]
[1779314931129,39.7,77316.08,0.0,0.01453,1e-05,2.31472]
[1779314936165,39.7,77317.52,0.0,0.01456,1e-05,2.31919]
[1779314941200,39.71,77312.51,0.0,0.0145,1e-05,2.3104]
[1779314946235,39.72,77316.73,0.0,0.01457,1e-05,2.32062]
[1779314951269,39.72,77308.06,0.0,0.01445,1e-05,2.30431]
[1779314956304,39.73,77302.49,0.0,0.01438,1e-05,2.29457]
[1779314961340,39.73,77313.31,0.0,0.01455,1e-05,2.31838]
[1779314966376,39.74,77316.28,0.0,0.01461,1e-05,2.32595]
[1779314971409,39.74,77304.55,0.0,0.01443,1e-05,2.3014]
[1779314976445,39.75,77300.33,0.0,0.01438,1e-05,2.29444]
[1779314981480,39.76,77296.34,0.0,0.01434,1e-05,2.2884]
[1779314985522,39.76,77281.45,0.0,0.01413,1e-05,2.25935]
[1779314987533,39.76,77270.41,0.0,0.01398,1e-05,2.23845]
[1779314992569,39.77,77277.53,0.0,0.0141,1e-05,2.25487]
[1779314997602,39.78,77279.22,0.0,0.01414,1e-05,2.26033]
[1779315002100,39.78,77281.28,0.0,0.01418,1e-05,2.26571]
[1779315002668,39.79,77273.75,0.0,0.01407,1e-05,2.25095]
[1779315003665,39.79,77263.09,0.0,0.01393,1e-05,2.23006]
[1779315004598,39.79,77263.09,0.0,0.01393,1e-05,2.23006]
[1779315004674,39.79,77255.56,0.0,0.01383,1e-05,2.21604]
[1779315007699,39.8,77242.76,0.0,0.01366,1e-05,2.19227]
[1779315010723,39.8,77262.03,0.0,0.01394,1e-05,2.23186]
[1779315012739,39.8,77272.57,0.0,0.0141,1e-05,2.25377]
[1779315017774,39.81,77269.59,0.0,0.01407,1e-05,2.24993]
[1779315022808,39.82,77278.52,0.0,0.01421,1e-05,2.26991]
[1779315025829,39.82,77291.36,0.0,0.01441,1e-05,2.29706]
[1779315029859,39.83,77305.96,0.0,0.01463,1e-05,2.32798]
[1779315034893,39.83,77301.74,0.0,0.01457,1e-05,2.3189]
[1779315039931,39.84,77302.74,0.0,0.01459,1e-05,2.32252]
[1779315044964,39.84,77294.28,0.0,0.01448,1e-05,2.30683]
[1779315048992,39.85,77305.19,0.0,0.01465,1e-05,2.33054]
[1779315054030,39.85,77313.81,0.0,0.01479,1e-05,2.34977]
[1779315058057,39.86,77300.25,0.0,0.01459,1e-05,2.32283]
[1779315061077,39.86,77289.05,0.0,0.01444,1e-05,2.30079]
[1779315066111,39.87,77291.72,0.0,0.01449,1e-05,2.30828]
[1779315071148,39.87,77303.15,0.0,0.01467,1e-05,2.33336]
[1779315076185,39.88,77302.74,0.0,0.01468,1e-05,2.33401]
[1779315081218,39.88,77309.63,0.0,0.01479,1e-05,2.34965]
[1779315087163,39.89,77310.46,0.0,0.01481,1e-05,2.35296]
[1779315092295,39.89,77312.1,0.0,0.01483,1e-05,2.35569]
[1779315096324,39.9,77327.86,0.0,0.01508,2e-05,2.38949]
[1779315101361,39.9,77334.97,0.0,0.01519,2e-05,2.40534]
[1779315106395,39.9,77330.92,0.0,0.01514,2e-05,2.39765]
[1779315111431,39.91,77330.24,0.0,0.01513,2e-05,2.39711]
[1779315116466,39.91,77330.42,0.0,0.01514,2e-05,2.39837]
[1779315121500,39.91,77322.15,0.0,0.01502,2e-05,2.38193]
[1779315123515,39.91,77308.51,0.0,0.01482,1e-05,2.35394]
[1779315128549,39.92,77303.37,0.0,0.01476,1e-05,2.34464]
[1779315131571,39.92,77318.75,0.0,0.01499,2e-05,2.37738]
[1779315136606,39.93,77317.94,0.0,0.01499,2e-05,2.37677]
[1779315141640,39.93,77315.86,0.0,0.01496,2e-05,2.37351]
[1779315145669,39.93,77326.95,0.0,0.01514,2e-05,2.39753]
[1779315150704,39.93,77332.44,0.0,0.01523,2e-05,2.40988]
[1779315155739,39.94,77331.46,0.0,0.01521,2e-05,2.40654]
[1779315161783,39.94,77330.03,0.0,0.01519,2e-05,2.4044]
[1779315166816,39.94,77320.49,0.0,0.01505,2e-05,2.38513]
[1779315171850,39.95,77317.67,0.0,0.01502,2e-05,2.38013]
[1779315176889,39.95,77318.77,0.0,0.01504,2e-05,2.38333]
[1779315181922,39.95,77318.76,0.0,0.01504,2e-05,2.38416]
[1779315186958,39.96,77307.18,0.0,0.01488,1e-05,2.36092]
[1779315191992,39.96,77303.68,0.0,0.01483,1e-05,2.35474]
[1779315197028,39.96,77304.77,0.0,0.01486,1e-05,2.35807]
[1779315202065,39.97,77308.2,0.0,0.01492,2e-05,2.36622]
[1779315207099,39.97,77302.58,0.0,0.01484,1e-05,2.3556]
[1779315212135,39.97,77294.97,0.0,0.01472,1e-05,2.33902]
[1779315217174,39.98,77286.96,0.0,0.01461,1e-05,2.32387]
[1779315222211,39.98,77289.4,0.0,0.01466,1e-05,2.33052]
[1779315227244,39.99,77293.28,0.0,0.01473,1e-05,2.33983]
[1779315230265,39.99,77305.78,0.0,0.01492,2e-05,2.36645]
[1779315235300,40.0,77306.18,0.0,0.01493,2e-05,2.36834]
[1779315240334,40.0,77306.35,0.0,0.01494,2e-05,2.36973]
[1779315246379,40.0,77312.54,0.0,0.01505,2e-05,2.38377]
[1779315251413,40.01,77305.41,0.0,0.01495,2e-05,2.36989]
[1779315256448,40.01,77305.32,0.0,0.01495,2e-05,2.37071]
[1779315261483,40.01,77306.06,0.0,0.01497,2e-05,2.37323]
[1779315266519,40.02,77304.31,0.0,0.01495,2e-05,2.37058]
[1779315271554,40.02,77305.81,0.0,0.01497,2e-05,2.3727]
[1779315276588,40.02,77312.66,0.0,0.01508,2e-05,2.38787]
[1779315281625,40.03,77311.86,0.0,0.01507,2e-05,2.38704]
[1779315286659,40.03,77309.51,0.0,0.01504,2e-05,2.38299]
[1779315291694,40.03,77307.87,0.0,0.01502,2e-05,2.38045]
[1779315297737,40.04,77311.98,0.0,0.01509,2e-05,2.39003]
[1779315302771,40.04,77308.49,0.0,0.01505,2e-05,2.38357]
[1779315308813,40.04,77308.97,0.0,0.01506,2e-05,2.38557]
[1779315315865,40.05,77307.86,0.0,0.01505,2e-05,2.3844]
[1779315323920,40.05,77305.73,0.0,0.01503,2e-05,2.3813]
[1779315328955,40.05,77307.64,0.0,0.01507,2e-05,2.3861]
[1779315333990,40.06,77318.75,0.0,0.01523,2e-05,2.40809]
[1779315339026,40.06,77318.11,0.0,0.01522,2e-05,2.40735]
[1779315344060,40.06,77313.3,0.0,0.01515,2e-05,2.39789]
[1779315349095,40.06,77313.59,0.0,0.01516,2e-05,2.39919]
[1779315354130,40.07,77314.46,0.0,0.01518,2e-05,2.40171]
[1779315359164,40.07,77314.6,0.0,0.01519,2e-05,2.40269]
[1779315364199,40.07,77315.09,0.0,0.0152,2e-05,2.40438]
[1779315369235,40.07,77313.56,0.0,0.01518,2e-05,2.40186]
[1779315374270,40.08,77310.93,0.0,0.01515,2e-05,2.39705]
[1779315380312,40.08,77308.2,0.0,0.01511,2e-05,2.3923]
[1779315384341,40.08,77319.41,0.0,0.01529,2e-05,2.41644]
[1779315389377,40.08,77319.05,0.0,0.01529,2e-05,2.41629]
[1779315394411,40.09,77320.09,0.0,0.0153,2e-05,2.4171]
[1779315398453,40.09,77307.44,0.0,0.01511,2e-05,2.39103]
[1779315398671,40.09,77307.44,0.0,0.01511,2e-05,2.39103]
[1779315399463,40.09,77291.15,0.0,0.01486,1e-05,2.35745]
[1779315400630,40.09,77286.74,0.0,0.0148,1e-05,2.34834]
[1779315401481,40.09,77283.83,0.0,0.01476,1e-05,2.3428]
[1779315406515,40.09,77271.77,0.0,0.01459,1e-05,2.31939]
[1779315408526,40.1,77284.68,0.0,0.01479,1e-05,2.34642]
[1779315413564,40.1,77293.12,0.0,0.01492,1e-05,2.36506]
[1779315419511,40.11,77297.02,0.0,0.01499,2e-05,2.37441]
[1779315424640,40.11,77297.93,0.0,0.01501,2e-05,2.37733]
[1779315429674,40.11,77299.75,0.0,0.01504,2e-05,2.38213]
[1779315434709,40.12,77299.36,0.0,0.01505,2e-05,2.38231]
[1779315439745,40.12,77291.09,0.0,0.01493,1e-05,2.36621]
[1779315443773,40.12,77278.25,0.0,0.01474,1e-05,2.34066]
[1779315448807,40.13,77266.54,0.0,0.01458,1e-05,2.31811]
[1779315453843,40.13,77261.4,0.0,0.01451,1e-05,2.3073]
[1779315458877,40.14,77263.31,0.0,0.01455,1e-05,2.31275]
[1779315463913,40.15,77262.28,0.0,0.01454,1e-05,2.31216]
[1779315468948,40.15,77259.88,0.0,0.01452,1e-05,2.30876]
[1779315472976,40.15,77270.48,0.0,0.01468,1e-05,2.33155]
[1779315478015,40.16,77270.56,0.0,0.01469,1e-05,2.33297]
[1779315483053,40.16,77270.63,0.0,0.0147,1e-05,2.33437]
[1779315488087,40.17,77269.17,0.0,0.01469,1e-05,2.33264]
[1779315493122,40.17,77269.27,0.0,0.0147,1e-05,2.33411]
[1779315498157,40.18,77261.52,0.0,0.0146,1e-05,2.31952]
[1779315500171,40.18,77250.39,0.0,0.01444,1e-05,2.29749]
[1779315505206,40.18,77253.69,0.0,0.0145,1e-05,2.30569]
[1779315510241,40.19,77249.29,0.0,0.01444,1e-05,2.29827]
[1779315510835,40.19,77249.29,0.0,0.01444,1e-05,2.29827]
[1779315511262,40.19,77244.64,0.0,0.01437,1e-05,2.28725]
[1779315512257,40.19,77231.43,0.0,0.01418,1e-05,2.26106]
[1779315513792,40.19,77228.03,0.0,0.01413,1e-05,2.25464]
[1779315513873,40.2,77229.6,0.0,0.01416,1e-05,2.25815]
[1779315519304,40.2,77232.23,0.0,0.01421,1e-05,2.26528]
[1779315524339,40.21,77239.28,0.0,0.01432,1e-05,2.28127]
[1779315529375,40.22,77239.21,0.0,0.01434,1e-05,2.2829]
[1779315534410,40.22,77230.99,0.0,0.01423,1e-05,2.26826]
[1779315539447,40.23,77228.46,0.0,0.01421,1e-05,2.26514]
[1779315542467,40.23,77215.23,0.0,0.01403,1e-05,2.24006]
[1779315546495,40.24,77226.93,0.0,0.01421,1e-05,2.26501]
[1779315551530,40.25,77225.17,0.0,0.0142,1e-05,2.26345]
[1779315557573,40.26,77215.78,0.0,0.01408,1e-05,2.24721]
[1779315562608,40.26,77210.41,0.0,0.01402,1e-05,2.23904]
[1779315566637,40.27,77199.63,0.0,0.01388,1e-05,2.21953]
[1779315571685,40.28,77193.67,0.0,0.0138,1e-05,2.20823]
[1779315576709,40.29,77188.86,0.0,0.01375,1e-05,2.20116]
[1779315581746,40.3,77182.98,0.0,0.01369,1e-05,2.19203]
[1779315586780,40.31,77186.54,0.0,0.01376,1e-05,2.20126]
[1779315591816,40.31,77183.86,0.0,0.01373,1e-05,2.19821]
[1779315597858,40.32,77178.36,0.0,0.01368,1e-05,2.19011]
[1779315602894,40.33,77170.64,0.0,0.01359,1e-05,2.17731]
[1779315607929,40.34,77162.01,0.0,0.01348,1e-05,2.16295]
[1779315612963,40.35,77164.63,0.0,0.01354,1e-05,2.17031]
[1779315617999,40.36,77168.54,0.0,0.01361,1e-05,2.18017]
[1779315623036,40.37,77176.11,0.0,0.01373,1e-05,2.1971]
[1779315625055,40.37,77186.78,0.0,0.01388,1e-05,2.21877]
[1779315630084,40.38,77177.03,0.0,0.01376,1e-05,2.20175]
[1779315635120,40.38,77177.14,0.0,0.01377,1e-05,2.20218]
[1779315640155,40.39,77181.37,0.0,0.01384,1e-05,2.21255]
[1779315645192,40.4,77182.13,0.0,0.01387,1e-05,2.21609]
[1779315650225,40.41,77175.42,0.0,0.01379,1e-05,2.20507]
[1779315656267,40.42,77171.03,0.0,0.01375,1e-05,2.19916]
[1779315661302,40.43,77171.14,0.0,0.01376,1e-05,2.20156]
[1779315666337,40.43,77170.63,0.0,0.01377,1e-05,2.20274]
[1779315671372,40.44,77180.57,0.0,0.01393,1e-05,2.2243]
[1779315676411,40.45,77170.86,0.0,0.01381,1e-05,2.20737]
[1779315681442,40.46,77169.7,0.0,0.01381,1e-05,2.20726]
[1779315686477,40.46,77168.55,0.0,0.0138,1e-05,2.20716]
[1779315691512,40.47,77175.64,0.0,0.01391,1e-05,2.22121]
[1779315696552,40.48,77195.5,0.0,0.0142,1e-05,2.26228]
[1779315698566,40.48,77211.36,0.0,0.01443,1e-05,2.29457]
[1779315702593,40.49,77222.38,0.0,0.0146,1e-05,2.31785]
[1779315707628,40.49,77222.04,0.0,0.01461,1e-05,2.31842]
[1779315712667,40.49,77230.83,0.0,0.01474,1e-05,2.33745]
[1779315718722,40.5,77235.99,0.0,0.01483,1e-05,2.34917]
[1779315723747,40.5,77242.63,0.0,0.01493,1e-05,2.36364]
[1779315728782,40.51,77240.16,0.0,0.0149,1e-05,2.35957]
[1779315733821,40.51,77238.11,0.0,0.01488,1e-05,2.35623]
[1779315738856,40.51,77236.97,0.0,0.01487,1e-05,2.35479]
[1779315743890,40.51,77233.38,0.0,0.01482,1e-05,2.34833]
[1779315748926,40.52,77230.19,0.0,0.01478,1e-05,2.34275]
[1779315753961,40.52,77235.81,0.0,0.01486,1e-05,2.35314]
[1779315758996,40.52,77230.18,0.0,0.01478,1e-05,2.34252]
[1779315764033,40.53,77221.68,0.0,0.01467,1e-05,2.3262]
[1779315769068,40.53,77221.25,0.0,0.01467,1e-05,2.32642]
[1779315774105,40.54,77223.56,0.0,0.01471,1e-05,2.33219]
[1779315779144,40.54,77220.71,0.0,0.01468,1e-05,2.32751]
[1779315784195,40.54,77220.31,0.0,0.01468,1e-05,2.32783]
[1779315789230,40.55,77225.16,0.0,0.01476,1e-05,2.33879]
[1779315794266,40.55,77224.05,0.0,0.01475,1e-05,2.33759]
[1779315799300,40.56,77223.7,0.0,0.01475,1e-05,2.33793]
[1779315804335,40.56,77224.51,0.0,0.01477,1e-05,2.34063]
[1779315807355,40.56,77237.51,0.0,0.01497,1e-05,2.36779]
[1779315812391,40.56,77242.46,0.0,0.01503,1e-05,2.37676]
[1779315817427,40.57,77236.5,0.0,0.01495,1e-05,2.36522]
[1779315822460,40.57,77234.29,0.0,0.01492,1e-05,2.36151]
[1779315827496,40.57,77240.77,0.0,0.01503,1e-05,2.37562]
[1779315832531,40.58,77237.09,0.0,0.01498,1e-05,2.36877]
[1779315837567,40.58,77236.84,0.0,0.01498,1e-05,2.36901]
[1779315842606,40.58,77237.72,0.0,0.015,1e-05,2.37157]
[1779315847640,40.58,77236.79,0.0,0.01499,1e-05,2.37037]
[1779315851861,40.58,77237.47,0.0,0.015,1e-05,2.3722]
[1779315851895,40.59,77240.91,0.0,0.01505,1e-05,2.37942]
[1779315855857,40.59,77250.72,0.0,0.0152,2e-05,2.40007]
[1779315855905,40.59,77249.83,0.0,0.01519,2e-05,2.3984]
[1779315861739,40.59,77263.66,0.0,0.0154,2e-05,2.42756]
[1779315864760,40.59,77276.66,0.0,0.0156,2e-05,2.45495]
[1779315869794,40.59,77277.86,0.0,0.01562,2e-05,2.45745]
[1779315874831,40.59,77286.46,0.0,0.01574,2e-05,2.4736]
[1779315879865,40.59,77293.02,0.0,0.01584,2e-05,2.48741]
[1779315884900,40.59,77297.5,0.0,0.01591,2e-05,2.49678]
[1779315889934,40.59,77305.66,0.0,0.01604,2e-05,2.51397]
[1779315894969,40.58,77303.91,0.0,0.01601,2e-05,2.50971]
[1779315901012,40.58,77303.55,0.0,0.016,2e-05,2.50858]
[1779315904038,40.58,77292.45,0.0,0.01582,2e-05,2.4846]
[1779315909073,40.58,77295.06,0.0,0.01586,2e-05,2.49004]
[1779315914108,40.58,77306.3,0.0,0.01604,2e-05,2.51391]
[1779315919144,40.58,77312.35,0.0,0.01613,2e-05,2.52652]
[1779315924178,40.58,77306.0,0.0,0.01603,2e-05,2.51244]
[1779315929213,40.58,77305.48,0.0,0.01602,2e-05,2.51098]
[1779315934249,40.58,77305.13,0.0,0.016,2e-05,2.50786]
[1779315939284,40.58,77308.65,0.0,0.01605,2e-05,2.51517]
[1779315944319,40.57,77308.34,0.0,0.01604,2e-05,2.51416]
[1779315949354,40.57,77305.31,0.0,0.01599,2e-05,2.50731]
[1779315954389,40.57,77305.18,0.0,0.01599,2e-05,2.50674]
[1779315960442,40.57,77304.58,0.0,0.01598,2e-05,2.50513]
[1779315965468,40.57,77306.25,0.0,0.016,2e-05,2.50844]
[1779315972519,40.57,77306.32,0.0,0.016,2e-05,2.50817]
[1779315977553,40.57,77310.4,0.0,0.01606,2e-05,2.5166]
[1779315982588,40.57,77321.06,0.0,0.01623,2e-05,2.53916]
[1779315983512,40.57,77321.06,0.0,0.01623,2e-05,2.53916]
[1779315983599,40.56,77340.72,0.0,0.01654,2e-05,2.58195]
[1779315987932,40.56,77342.49,0.0,0.01656,2e-05,2.5853]
[1779315987952,40.56,77340.71,0.0,0.01653,2e-05,2.58119]
[1779315993679,40.56,77340.64,0.0,0.01651,2e-05,2.57778]
[1779315998707,40.56,77346.23,0.0,0.01659,2e-05,2.58908]
[1779316003742,40.55,77347.05,0.0,0.0166,2e-05,2.58986]
[1779316008777,40.55,77348.39,0.0,0.01661,2e-05,2.59179]
[1779316013813,40.54,77348.43,0.0,0.01661,2e-05,2.59085]
[1779316018849,40.54,77346.39,0.0,0.01657,2e-05,2.58536]
[1779316023884,40.54,77346.42,0.0,0.01656,2e-05,2.58446]
[1779316028919,40.53,77345.61,0.0,0.01654,2e-05,2.58173]
[1779316033954,40.53,77342.67,0.0,0.01649,2e-05,2.57439]
[1779316038988,40.53,77340.79,0.0,0.01645,2e-05,2.5694]
[1779316044026,40.53,77340.0,0.0,0.01643,2e-05,2.56679]
[1779316050066,40.52,77337.27,0.0,0.01638,2e-05,2.5598]
[1779316055100,40.52,77333.37,0.0,0.0163,2e-05,2.54841]
[1779316062150,40.52,77333.27,0.0,0.01629,2e-05,2.54695]
[1779316067189,40.51,77347.14,0.0,0.0165,2e-05,2.57647]
[1779316072224,40.51,77349.52,0.0,0.01653,2e-05,2.58068]
[1779316077260,40.51,77348.26,0.0,0.01651,2e-05,2.57692]
[1779316082293,40.5,77349.78,0.0,0.01652,2e-05,2.57927]
[1779316089219,40.5,77345.58,0.0,0.01645,2e-05,2.56871]
[1779316094382,40.49,77362.3,0.0,0.01671,2e-05,2.60458]
[1779316100423,40.49,77362.32,0.0,0.0167,2e-05,2.60312]
[1779316108480,40.48,77362.48,0.0,0.01669,2e-05,2.60148]
[1779316113516,40.48,77362.69,0.0,0.01667,2e-05,2.59858]
[1779316119557,40.47,77362.45,0.0,0.01665,2e-05,2.59657]
[1779316128620,40.47,77363.14,0.0,0.01665,2e-05,2.59587]
[1779316129364,40.47,77363.14,0.0,0.01665,2e-05,2.59587]
[1779316129633,40.46,77363.17,0.0,0.01665,2e-05,2.59569]
[1779316131179,40.46,77363.17,0.0,0.01665,2e-05,2.59569]
[1779316131194,40.46,77384.38,0.0,0.01699,2e-05,2.64267]
[1779316136676,40.46,77384.89,0.0,0.01699,2e-05,2.64187]
[1779316141712,40.45,77377.23,0.0,0.01685,2e-05,2.62317]
[1779316146747,40.45,77375.16,0.0,0.0168,2e-05,2.61718]
[1779316153796,40.44,77368.08,0.0,0.01667,2e-05,2.59973]
[1779316160719,40.44,77370.2,0.0,0.0167,2e-05,2.60278]
[1779316165880,40.43,77373.19,0.0,0.01674,2e-05,2.60824]
[1779316170914,40.43,77373.19,0.0,0.01673,2e-05,2.60703]
[1779316175950,40.42,77373.97,0.0,0.01672,2e-05,2.60547]
[1779316180984,40.42,77380.94,0.0,0.01682,2e-05,2.61972]
[1779316186019,40.42,77381.81,0.0,0.01683,2e-05,2.62041]
[1779316191054,40.41,77381.0,0.0,0.01681,2e-05,2.61734]
[1779316197097,40.41,77380.7,0.0,0.01679,2e-05,2.61519]
[1779316202133,40.4,77381.46,0.0,0.01679,2e-05,2.61567]
[1779316203970,40.4,77381.65,0.0,0.0168,2e-05,2.61585]
[1779316204151,40.4,77386.47,0.0,0.01687,2e-05,2.62636]
[1779316205200,40.39,77412.18,0.0,0.01727,2e-05,2.68046]
[1779316206184,40.39,77427.18,0.0,0.01752,2e-05,2.71427]
[1779316208809,40.39,77431.89,0.0,0.0176,2e-05,2.72467]
[1779316208886,40.38,77431.76,0.0,0.0176,2e-05,2.72394]
[1779316214236,40.38,77430.99,0.0,0.01757,2e-05,2.72002]
[1779316219272,40.37,77426.47,0.0,0.01747,2e-05,2.70752]
[1779316223300,40.35,77414.03,0.0,0.01722,2e-05,2.67398]
[1779316228335,40.35,77417.22,0.0,0.01726,2e-05,2.6791]
[1779316233370,40.34,77410.65,0.0,0.01712,2e-05,2.66026]
[1779316238404,40.33,77413.08,0.0,0.01715,2e-05,2.66401]
[1779316243441,40.33,77412.45,0.0,0.01713,2e-05,2.66083]
[1779316248474,40.32,77413.29,0.0,0.01713,2e-05,2.66101]
[1779316253510,40.32,77420.86,0.0,0.01724,2e-05,2.67649]
[1779316259552,40.31,77424.9,0.0,0.0173,2e-05,2.68347]
[1779316264588,40.3,77425.48,0.0,0.01729,2e-05,2.68294]
[1779316271636,40.29,77425.29,0.0,0.01727,2e-05,2.67993]
[1779316276671,40.29,77426.79,0.0,0.01728,2e-05,2.68154]
[1779316281706,40.28,77436.5,0.0,0.01743,2e-05,2.70178]
[1779316286746,40.28,77444.11,0.0,0.01755,2e-05,2.71727]
[1779316288760,40.27,77427.97,0.0,0.01727,2e-05,2.67952]
[1779316290771,40.27,77410.62,0.0,0.01697,2e-05,2.63958]
[1779316293793,40.27,77401.0,0.0,0.01679,2e-05,2.61509]
[1779316298828,40.26,77401.23,0.0,0.01678,2e-05,2.61438]
[1779316303863,40.26,77398.66,0.0,0.01673,2e-05,2.6074]
[1779316308898,40.26,77391.32,0.0,0.0166,2e-05,2.58993]
[1779316313933,40.25,77397.67,0.0,0.0167,2e-05,2.60292]
[1779316319975,40.25,77397.87,0.0,0.01669,2e-05,2.60197]
[1779316322997,40.25,77387.18,0.0,0.01651,2e-05,2.57759]
[1779316328035,40.24,77386.49,0.0,0.01649,2e-05,2.57513]
[1779316333069,40.24,77382.85,0.0,0.01643,2e-05,2.56625]
[1779316338104,40.24,77377.83,0.0,0.01634,2e-05,2.5544]
[1779316343152,40.23,77378.15,0.0,0.01634,2e-05,2.55443]
[1779316349194,40.23,77378.58,0.0,0.01634,2e-05,2.55457]
[1779316354230,40.23,77378.58,0.0,0.01632,2e-05,2.55185]
[1779316359266,40.23,77378.29,0.0,0.01632,2e-05,2.55061]
[1779316364302,40.23,77379.93,0.0,0.01634,2e-05,2.55359]
[1779316369336,40.22,77380.27,0.0,0.01634,2e-05,2.55373]
[1779316374371,40.22,77379.43,0.0,0.01632,2e-05,2.55129]
[1779316379410,40.22,77381.73,0.0,0.01635,2e-05,2.55575]
[1779316384446,40.22,77381.3,0.0,0.01634,2e-05,2.5542]
[1779316389492,40.21,77373.55,0.0,0.01621,2e-05,2.53655]
[1779316394527,40.21,77374.51,0.0,0.01622,2e-05,2.53821]
[1779316399562,40.21,77376.09,0.0,0.01625,2e-05,2.54123]
[1779316404597,40.21,77379.91,0.0,0.0163,2e-05,2.54916]
[1779316409631,40.21,77383.36,0.0,0.01636,2e-05,2.55619]
[1779316414667,40.21,77393.23,0.0,0.0165,2e-05,2.57527]
[1779316419702,40.2,77392.38,0.0,0.01648,2e-05,2.57264]
[1779316424737,40.2,77398.86,0.0,0.01658,2e-05,2.5862]
[1779316429772,40.2,77397.2,0.0,0.01655,2e-05,2.58164]
[1779316434806,40.2,77390.29,0.0,0.01643,2e-05,2.56563]
[1779316439841,40.19,77391.07,0.0,0.01644,2e-05,2.56666]
[1779316444876,40.19,77393.87,0.0,0.01648,2e-05,2.57213]
[1779316449912,40.19,77389.48,0.0,0.0164,2e-05,2.56171]
[1779316454947,40.19,77388.11,0.0,0.01637,2e-05,2.55801]
[1779316459983,40.18,77387.27,0.0,0.01635,2e-05,2.5555]
[1779316465020,40.18,77385.9,0.0,0.01633,2e-05,2.55185]
[1779316471060,40.18,77386.18,0.0,0.01631,2e-05,2.54962]
[1779316476095,40.18,77389.71,0.0,0.01636,2e-05,2.55676]
[1779316481131,40.17,77391.48,0.0,0.01639,2e-05,2.55995]
[1779316486166,40.17,77393.42,0.0,0.01641,2e-05,2.56347]
[1779316491200,40.17,77391.73,0.0,0.01638,2e-05,2.55894]
[1779316496236,40.17,77390.71,0.0,0.01636,2e-05,2.55589]
[1779316502278,40.16,77390.01,0.0,0.01634,2e-05,2.55341]
[1779316508321,40.16,77389.5,0.0,0.01632,2e-05,2.55138]
[1779316513357,40.16,77398.26,0.0,0.01646,2e-05,2.56985]
[1779316518396,40.15,77398.89,0.0,0.01646,2e-05,2.57037]
[1779316523428,40.15,77385.62,0.0,0.01624,2e-05,2.5404]
[1779316528465,40.15,77376.4,0.0,0.01609,2e-05,2.5198]
[1779316533536,40.15,77376.96,0.0,0.01609,2e-05,2.51856]
[1779316540585,40.15,77378.29,0.0,0.0161,2e-05,2.52095]
[1779316542598,40.15,77392.69,0.0,0.01633,2e-05,2.55231]
[1779316547633,40.14,77387.39,0.0,0.01624,2e-05,2.53997]
[1779316552669,40.14,77386.73,0.0,0.01623,2e-05,2.53801]
[1779316557705,40.14,77389.8,0.0,0.01627,2e-05,2.54423]
[1779316562740,40.14,77394.06,0.0,0.01634,2e-05,2.553]
[1779316567778,40.14,77398.19,0.0,0.0164,2e-05,2.56135]
[1779316572822,40.13,77392.16,0.0,0.0163,2e-05,2.54729]
[1779316579867,40.13,77385.42,0.0,0.01618,2e-05,2.53173]
[1779316584902,40.13,77383.49,0.0,0.01615,2e-05,2.52703]
[1779316589936,40.13,77384.5,0.0,0.01616,2e-05,2.52878]
[1779316594971,40.13,77378.38,0.0,0.01605,2e-05,2.51297]
[1779316600014,40.13,77370.88,0.0,0.01592,2e-05,2.49643]
[1779316605043,40.13,77369.07,0.0,0.0159,2e-05,2.49242]
[1779316610077,40.12,77371.02,0.0,0.01593,2e-05,2.49656]
[1779316616119,40.12,77373.43,0.0,0.01596,2e-05,2.50166]
[1779316621154,40.12,77374.56,0.0,0.01598,2e-05,2.50399]
[1779316621954,40.12,77374.56,0.0,0.01598,2e-05,2.50399]
[1779316622160,40.12,77370.21,0.0,0.01591,2e-05,2.49454]
[1779316623168,40.12,77358.3,0.0,0.01572,2e-05,2.46887]
[1779316623974,40.12,77358.3,0.0,0.01572,2e-05,2.46887]
[1779316624175,40.12,77356.12,0.0,0.01569,2e-05,2.46423]
[1779316629209,40.12,77351.79,0.0,0.01562,2e-05,2.45523]
[1779316634244,40.13,77345.99,0.0,0.01554,2e-05,2.44329]
[1779316639283,40.13,77347.0,0.0,0.01555,2e-05,2.44586]
[1779316644318,40.13,77345.38,0.0,0.01553,2e-05,2.44282]
[1779316649354,40.13,77338.08,0.0,0.01542,2e-05,2.42781]
[1779316657410,40.13,77338.52,0.0,0.01542,2e-05,2.42757]
[1779316661438,40.14,77327.64,0.0,0.01526,2e-05,2.40504]
[1779316666473,40.14,77335.4,0.0,0.01538,2e-05,2.42209]
[1779316672514,40.14,77337.77,0.0,0.01543,2e-05,2.42773]
[1779316679564,40.14,77337.64,0.0,0.01543,2e-05,2.42818]
[1779316684600,40.14,77346.27,0.0,0.01557,2e-05,2.44695]
[1779316689635,40.15,77352.01,0.0,0.01566,2e-05,2.45953]
[1779316692656,40.15,77365.31,0.0,0.01587,2e-05,2.48821]
[1779316697691,40.15,77360.96,0.0,0.0158,2e-05,2.47885]
[1779316702726,40.15,77358.67,0.0,0.01576,2e-05,2.47397]
[1779316707761,40.15,77354.96,0.0,0.01571,2e-05,2.46609]
[1779316712795,40.15,77351.5,0.0,0.01564,2e-05,2.45683]
[1779316718842,40.15,77350.6,0.0,0.01563,2e-05,2.45516]
[1779316724881,40.15,77349.4,0.0,0.01561,2e-05,2.45287]
[1779316729917,40.15,77350.37,0.0,0.01563,2e-05,2.45517]
[1779316734952,40.15,77355.87,0.0,0.01572,2e-05,2.46714]
[1779316739987,40.15,77360.07,0.0,0.01578,2e-05,2.47633]
[1779316745026,40.15,77362.84,0.0,0.01583,2e-05,2.48245]
[1779316752073,40.15,77365.12,0.0,0.01587,2e-05,2.48759]
[1779316757107,40.15,77367.77,0.0,0.01591,2e-05,2.49346]
[1779316762143,40.15,77359.26,0.0,0.01578,2e-05,2.47532]
[1779316766170,40.15,77348.7,0.0,0.01561,2e-05,2.45298]
[1779316771206,40.16,77347.26,0.0,0.01558,2e-05,2.44835]
[1779316776241,40.16,77346.05,0.0,0.01557,2e-05,2.44627]
[1779316781276,40.16,77345.26,0.0,0.01556,2e-05,2.44506]
[1779316786310,40.16,77342.12,0.0,0.01551,2e-05,2.43887]
[1779316791346,40.16,77341.86,0.0,0.01551,2e-05,2.43882]
[1779316796381,40.16,77339.05,0.0,0.01547,2e-05,2.43337]
[1779316801418,40.17,77337.62,0.0,0.01545,2e-05,2.43089]
[1779316806451,40.17,77331.09,0.0,0.01536,2e-05,2.41768]
[1779316811486,40.17,77329.98,0.0,0.01535,2e-05,2.41596]
[1779316816522,40.17,77328.37,0.0,0.01533,2e-05,2.41319]
[1779316822565,40.18,77327.81,0.0,0.01532,2e-05,2.4127]
[1779316824578,40.18,77315.51,0.0,0.01514,2e-05,2.38713]
[1779316829612,40.18,77316.73,0.0,0.01516,2e-05,2.39043]
[1779316834647,40.18,77315.99,0.0,0.01514,2e-05,2.3876]
[1779316841699,40.18,77315.48,0.0,0.01514,2e-05,2.38754]
[1779316846734,40.19,77314.97,0.0,0.01514,2e-05,2.38716]
[1779316852777,40.19,77315.11,0.0,0.01515,2e-05,2.38826]
[1779316857811,40.19,77314.15,0.0,0.01514,2e-05,2.3869]
[1779316862849,40.19,77314.54,0.0,0.01515,2e-05,2.38836]
[1779316867883,40.2,77324.73,0.0,0.01531,2e-05,2.41024]
[1779316872919,40.2,77338.4,0.0,0.01552,2e-05,2.43949]
[1779316877956,40.2,77338.48,0.0,0.01552,2e-05,2.4399]
[1779316882990,40.2,77328.76,0.0,0.01537,2e-05,2.41957]
[1779316888025,40.2,77326.78,0.0,0.01535,2e-05,2.41584]
[1779316893060,40.2,77331.1,0.0,0.01541,2e-05,2.42337]
[1779316898094,40.2,77339.62,0.0,0.01554,2e-05,2.44179]
[1779316904136,40.2,77340.18,0.0,0.01555,2e-05,2.44329]
[1779316909172,40.21,77340.85,0.0,0.01556,2e-05,2.44498]
[1779316914207,40.21,77348.18,0.0,0.01568,2e-05,2.46079]
[1779316919242,40.21,77352.74,0.0,0.01575,2e-05,2.47063]
[1779316924276,40.21,77356.64,0.0,0.01581,2e-05,2.47903]
[1779316929311,40.21,77364.39,0.0,0.01593,2e-05,2.49567]
[1779316934347,40.21,77373.61,0.0,0.01608,2e-05,2.51544]
[1779316939382,40.2,77377.21,0.0,0.01613,2e-05,2.52299]
[1779316944416,40.2,77380.11,0.0,0.01618,2e-05,2.52897]
[1779316949453,40.2,77383.14,0.0,0.01622,2e-05,2.53524]
[1779316955494,40.2,77386.01,0.0,0.01625,2e-05,2.53897]
[1779316960529,40.2,77386.41,0.0,0.01626,2e-05,2.53944]
[1779316965564,40.2,77388.99,0.0,0.0163,2e-05,2.54467]
[1779316972612,40.2,77388.78,0.0,0.01629,2e-05,2.5436]
[1779316977649,40.19,77387.27,0.0,0.01626,2e-05,2.53987]
[1779316982684,40.19,77384.49,0.0,0.01621,2e-05,2.5334]
[1779316987719,40.19,77381.78,0.0,0.01617,2e-05,2.52717]
[1779316993761,40.19,77382.0,0.0,0.01617,2e-05,2.52729]
[1779316998800,40.19,77381.96,0.0,0.01617,2e-05,2.52691]
[1779317003833,40.19,77380.27,0.0,0.01614,2e-05,2.52292]
[1779317008867,40.19,77388.37,0.0,0.01626,2e-05,2.54024]
[1779317013905,40.19,77387.95,0.0,0.01624,2e-05,2.53681]
[1779317018940,40.18,77387.57,0.0,0.01623,2e-05,2.53558]
[1779317026996,40.18,77385.99,0.0,0.0162,2e-05,2.53154]
[1779317032030,40.18,77384.93,0.0,0.01618,2e-05,2.52886]
[1779317037067,40.18,77383.76,0.0,0.01616,2e-05,2.52595]
[1779317046132,40.18,77383.45,0.0,0.01615,2e-05,2.52463]
[1779317051164,40.18,77383.03,0.0,0.01614,2e-05,2.52339]
[1779317057206,40.18,77378.03,0.0,0.01606,2e-05,2.51221]
[1779317062240,40.18,77378.55,0.0,0.01607,2e-05,2.51314]
[1779317067277,40.17,77378.97,0.0,0.01607,2e-05,2.51385]
[1779317072313,40.17,77380.07,0.0,0.01607,2e-05,2.51397]
[1779317077349,40.17,77380.14,0.0,0.01607,2e-05,2.51393]
[1779317083392,40.17,77380.6,0.0,0.01608,2e-05,2.51471]
[1779317088426,40.17,77380.38,0.0,0.01608,2e-05,2.51405]
[1779317093461,40.17,77380.61,0.0,0.01608,2e-05,2.51438]
[1779317099541,40.17,77380.9,0.0,0.01608,2e-05,2.51481]
[1779317107406,40.17,77380.54,0.0,0.01607,2e-05,2.51376]
[1779317112635,40.17,77380.34,0.0,0.01607,2e-05,2.51318]
[1779317113640,40.17,77392.11,0.0,0.01626,2e-05,2.53885]
[1779317115654,40.17,77406.27,0.0,0.01649,2e-05,2.56986]
[1779317120692,40.17,77409.01,0.0,0.01653,2e-05,2.57528]
[1779317125727,40.16,77409.77,0.0,0.01653,2e-05,2.57627]
[1779317133783,40.16,77409.16,0.0,0.0165,2e-05,2.57175]
[1779317138818,40.16,77410.92,0.0,0.01653,2e-05,2.57502]
[1779317143854,40.16,77410.2,0.0,0.01651,2e-05,2.57273]
[1779317148889,40.15,77408.23,0.0,0.01647,2e-05,2.56768]
[1779317156946,40.15,77407.44,0.0,0.01645,2e-05,2.56481]
[1779317163996,40.15,77411.77,0.0,0.01651,2e-05,2.57321]
[1779317169029,40.14,77402.95,0.0,0.01636,2e-05,2.5529]
[1779317174064,40.14,77397.64,0.0,0.01627,2e-05,2.54046]
[1779317185142,40.14,77394.38,0.0,0.01621,2e-05,2.53186]
[1779317190177,40.13,77392.26,0.0,0.01617,2e-05,2.52658]
[1779317196219,40.13,77393.18,0.0,0.01617,2e-05,2.52575]
[1779317201254,40.13,77393.27,0.0,0.01616,2e-05,2.52531]
[1779317206289,40.13,77393.93,0.0,0.01617,2e-05,2.52612]
[1779317214345,40.12,77393.97,0.0,0.01616,2e-05,2.52506]
[1779317219379,40.12,77393.95,0.0,0.01615,2e-05,2.52438]
[1779317225421,40.12,77397.78,0.0,0.01621,2e-05,2.53192]
[1779317231465,40.11,77394.19,0.0,0.01615,2e-05,2.52325]
[1779317236498,40.11,77393.7,0.0,0.01613,2e-05,2.52154]
[1779317241539,40.11,77394.53,0.0,0.01614,2e-05,2.5227]
[1779317246574,40.11,77401.72,0.0,0.01625,2e-05,2.53771]
[1779317251608,40.1,77402.92,0.0,0.01625,2e-05,2.53748]
[1779317256644,40.1,77403.65,0.0,0.01626,2e-05,2.53832]
[1779317261678,40.1,77405.33,0.0,0.01628,2e-05,2.54122]
[1779317268535,40.1,77404.02,0.0,0.01625,2e-05,2.53725]
[1779317274769,40.09,77404.21,0.0,0.01625,2e-05,2.53679]
[1779317280811,40.09,77405.88,0.0,0.01627,2e-05,2.53958]
[1779317285846,40.09,77405.35,0.0,0.01625,2e-05,2.53771]
[1779317290881,40.09,77405.82,0.0,0.01626,2e-05,2.53806]
[1779317295923,40.08,77413.73,0.0,0.01638,2e-05,2.55479]
[1779317301965,40.08,77422.5,0.0,0.01652,2e-05,2.57312]
[1779317306999,40.08,77427.36,0.0,0.01659,2e-05,2.58299]
[1779317313041,40.07,77428.63,0.0,0.01659,2e-05,2.58256]
[1779317318076,40.07,77429.82,0.0,0.0166,2e-05,2.58427]
[1779317324118,40.07,77429.44,0.0,0.01659,2e-05,2.58231]
[1779317329152,40.06,77430.49,0.0,0.0166,2e-05,2.58369]
[1779317334189,40.06,77431.41,0.0,0.0166,2e-05,2.58477]
[1779317339223,40.06,77428.95,0.0,0.01656,2e-05,2.57833]
[1779317343252,40.05,77415.04,0.0,0.01632,2e-05,2.54682]
[1779317348287,40.05,77416.02,0.0,0.01633,2e-05,2.54836]
[1779317353322,40.05,77416.47,0.0,0.01634,2e-05,2.54875]
[1779317358358,40.05,77416.97,0.0,0.01634,2e-05,2.54929]
[1779317363394,40.05,77417.7,0.0,0.01635,2e-05,2.55034]
[1779317368428,40.04,77415.16,0.0,0.0163,2e-05,2.54419]
[1779317375477,40.04,77417.63,0.0,0.01633,2e-05,2.54687]
[1779317380514,40.04,77418.49,0.0,0.01633,2e-05,2.54819]
[1779317385547,40.04,77419.0,0.0,0.01634,2e-05,2.54885]
[1779317390583,40.04,77418.87,0.0,0.01633,2e-05,2.54812]
[1779317395619,40.03,77424.08,0.0,0.01642,2e-05,2.55919]
[1779317400657,40.03,77433.76,0.0,0.01657,2e-05,2.58008]
[1779317405689,40.03,77439.59,0.0,0.01666,2e-05,2.59238]
[1779317410728,40.03,77444.2,0.0,0.01673,2e-05,2.60195]
[1779317413744,40.03,77432.1,0.0,0.01653,2e-05,2.57451]
[1779317419615,40.02,77427.51,0.0,0.01645,2e-05,2.56376]
[1779317422807,40.02,77415.5,0.0,0.01625,2e-05,2.537]
[1779317427845,40.02,77412.05,0.0,0.01619,2e-05,2.52926]
[1779317432878,40.02,77408.74,0.0,0.01613,2e-05,2.51979]
[1779317438920,40.02,77409.1,0.0,0.01613,2e-05,2.52033]
[1779317443954,40.02,77402.08,0.0,0.01602,2e-05,2.50478]
[1779317449861,40.02,77401.64,0.0,0.01601,2e-05,2.50358]
[1779317457051,40.02,77411.33,0.0,0.01616,2e-05,2.52427]
[1779317462081,40.02,77409.67,0.0,0.01613,2e-05,2.52021]
[1779317467118,40.02,77407.22,0.0,0.01609,2e-05,2.51446]
[1779317472154,40.01,77408.41,0.0,0.0161,2e-05,2.51662]
[1779317477188,40.01,77407.07,0.0,0.01608,2e-05,2.5134]
[1779317482222,40.01,77400.76,0.0,0.01598,2e-05,2.49939]
[1779317487258,40.01,77391.18,0.0,0.01582,2e-05,2.47847]
[1779317492294,40.01,77390.27,0.0,0.0158,2e-05,2.47441]
[1779317497327,40.01,77393.23,0.0,0.01584,2e-05,2.48077]
[1779317502364,40.01,77397.0,0.0,0.0159,2e-05,2.4889]
[1779317508405,40.01,77400.58,0.0,0.01596,2e-05,2.4966]
[1779317513442,40.01,77399.27,0.0,0.01594,2e-05,2.49367]
[1779317518477,40.01,77394.84,0.0,0.01587,2e-05,2.48404]
[1779317523510,40.01,77393.18,0.0,0.01584,2e-05,2.48046]
[1779317528546,40.01,77399.51,0.0,0.01594,2e-05,2.49418]
[1779317533581,40.01,77408.2,0.0,0.01608,2e-05,2.51298]
[1779317538617,40.01,77405.87,0.0,0.01604,2e-05,2.50763]
[1779317542644,40.01,77395.28,0.0,0.01587,2e-05,2.48447]
[1779317547680,40.01,77394.48,0.0,0.01586,2e-05,2.48269]
[1779317552714,40.01,77393.14,0.0,0.01582,2e-05,2.47769]
[1779317558756,40.01,77392.65,0.0,0.01582,2e-05,2.47665]
[1779317563792,40.01,77394.01,0.0,0.01584,2e-05,2.47965]
[1779317568827,40.01,77392.36,0.0,0.01581,2e-05,2.4761]
[1779317573861,40.01,77391.6,0.0,0.0158,2e-05,2.47449]
[1779317580911,40.01,77391.66,0.0,0.0158,2e-05,2.47468]
[1779317585946,40.01,77385.95,0.0,0.01571,2e-05,2.46247]
[1779317590981,40.01,77390.63,0.0,0.01579,2e-05,2.47265]
[1779317595013,40.01,77402.79,0.0,0.01598,2e-05,2.49903]
[1779317600917,40.01,77400.18,0.0,0.01594,2e-05,2.49315]
[1779317606085,40.01,77399.64,0.0,0.01593,2e-05,2.49178]
[1779317611121,40.01,77399.32,0.0,0.01591,2e-05,2.48882]
[1779317616160,40.01,77404.33,0.0,0.01598,2e-05,2.49942]
[1779317621191,40.01,77403.72,0.0,0.01597,2e-05,2.49779]
[1779317627234,40.0,77403.29,0.0,0.01596,2e-05,2.49651]
[1779317632268,40.0,77403.56,0.0,0.01597,2e-05,2.49681]
[1779317637304,40.0,77403.72,0.0,0.01597,2e-05,2.49688]
[1779317642340,40.0,77404.56,0.0,0.01598,2e-05,2.49841]
[1779317647373,40.0,77404.07,0.0,0.01597,2e-05,2.49707]
[1779317652409,40.0,77399.91,0.0,0.0159,2e-05,2.4878]
[1779317657445,40.0,77391.67,0.0,0.01577,2e-05,2.46983]
[1779317664514,40.0,77387.65,0.0,0.0157,2e-05,2.46127]
[1779317670555,40.0,77389.28,0.0,0.01573,2e-05,2.46486]
[1779317676598,40.0,77388.92,0.0,0.01571,2e-05,2.46213]
[1779317684654,40.0,77388.99,0.0,0.01572,2e-05,2.46244]
[1779317689688,40.0,77386.92,0.0,0.01568,2e-05,2.45814]
[1779317694724,40.0,77387.31,0.0,0.01569,2e-05,2.45918]
[1779317699759,40.0,77389.71,0.0,0.01573,2e-05,2.46454]
[1779317705801,40.0,77393.92,0.0,0.0158,2e-05,2.47386]
[1779317709828,40.0,77408.47,0.0,0.01603,2e-05,2.50557]
[1779317714867,40.0,77416.64,0.0,0.01616,2e-05,2.52331]
[1779317719900,40.0,77416.02,0.0,0.01615,2e-05,2.52173]
[1779317724936,40.0,77410.81,0.0,0.01607,2e-05,2.51008]
[1779317729970,40.0,77409.26,0.0,0.01604,2e-05,2.50655]
[1779317735015,40.0,77409.76,0.0,0.01603,2e-05,2.50544]
[1779317740041,40.0,77413.81,0.0,0.0161,2e-05,2.51411]
[1779317745077,40.0,77412.12,0.0,0.01607,2e-05,2.5102]
[1779317750115,40.0,77408.24,0.0,0.01601,2e-05,2.50153]
[1779317755148,40.0,77405.08,0.0,0.01595,2e-05,2.49455]
[1779317762056,40.0,77406.59,0.0,0.01598,2e-05,2.49768]
[1779317768238,40.0,77405.66,0.0,0.01596,2e-05,2.49555]
[1779317775287,40.0,77406.03,0.0,0.01597,2e-05,2.49625]
[1779317780322,40.0,77408.43,0.0,0.016,2e-05,2.50139]
[1779317785356,40.0,77409.63,0.0,0.01602,2e-05,2.50389]
[1779317790392,40.0,77408.93,0.0,0.01601,2e-05,2.50223]
[1779317795428,40.0,77408.23,0.0,0.01599,2e-05,2.49851]
[1779317800461,40.0,77407.01,0.0,0.01597,2e-05,2.49576]
[1779317805498,40.0,77397.54,0.0,0.01581,2e-05,2.47525]
[1779317810531,40.0,77397.37,0.0,0.01581,2e-05,2.47498]
[1779317816574,40.0,77398.61,0.0,0.01583,2e-05,2.47775]
[1779317821608,40.0,77404.49,0.0,0.01593,2e-05,2.49054]
[1779317826644,40.0,77409.64,0.0,0.01601,2e-05,2.50166]
[1779317831678,40.0,77409.14,0.0,0.016,2e-05,2.50045]
[1779317836714,40.0,77406.07,0.0,0.01595,2e-05,2.49364]
[1779317841748,40.0,77405.91,0.0,0.01595,2e-05,2.49322]
[1779317846849,39.99,77405.12,0.0,0.01593,2e-05,2.49146]
[1779317852686,39.99,77405.25,0.0,0.01592,2e-05,2.48963]
[1779317857926,39.99,77405.24,0.0,0.01592,2e-05,2.48957]
[1779317862961,39.99,77397.51,0.0,0.0158,2e-05,2.47287]
[1779317873031,40.0,77397.11,0.0,0.0158,2e-05,2.4723]
[1779317878066,40.0,77404.0,0.0,0.01591,2e-05,2.48733]
[1779317884107,40.0,77408.68,0.0,0.01598,2e-05,2.49748]
[1779317890150,40.0,77410.5,0.0,0.01601,2e-05,2.50132]
[1779317895185,40.0,77409.23,0.0,0.01599,2e-05,2.49842]
[1779317901227,39.99,77409.14,0.0,0.01598,2e-05,2.49808]
[1779317909282,39.99,77411.92,0.0,0.01603,2e-05,2.50381]
[1779317914318,39.99,77415.2,0.0,0.01606,2e-05,2.50859]
[1779317919353,39.99,77416.91,0.0,0.01609,2e-05,2.51201]
[1779317924387,39.99,77418.94,0.0,0.01612,2e-05,2.5161]
[1779317929423,39.99,77423.19,0.0,0.01619,2e-05,2.52505]
[1779317934458,39.99,77432.71,0.0,0.01634,2e-05,2.54557]
[1779317939492,39.99,77436.11,0.0,0.01639,2e-05,2.55256]
[1779317944530,39.98,77436.69,0.0,0.01639,2e-05,2.55331]
[1779317952583,39.98,77437.99,0.0,0.01641,2e-05,2.55536]
[1779317957619,39.98,77439.9,0.0,0.01644,2e-05,2.55907]
[1779317963661,39.98,77440.4,0.0,0.01644,2e-05,2.55956]
[1779317968696,39.98,77440.97,0.0,0.01645,2e-05,2.56031]
[1779317974738,39.97,77441.87,0.0,0.01644,2e-05,2.5596]
[1779317979772,39.97,77445.35,0.0,0.0165,2e-05,2.56684]
[1779317984809,39.97,77442.7,0.0,0.01645,2e-05,2.5604]
[1779317989845,39.97,77440.6,0.0,0.01641,2e-05,2.55523]
[1779317995886,39.97,77439.95,0.0,0.0164,2e-05,2.55319]
[1779318000926,39.96,77437.19,0.0,0.01635,2e-05,2.54661]
[1779318002936,39.96,77422.99,0.0,0.01611,2e-05,2.51517]
[1779318004950,39.96,77411.72,0.0,0.01593,2e-05,2.49052]
[1779318009984,39.96,77410.46,0.0,0.01591,2e-05,2.48781]
[1779318015020,39.96,77407.12,0.0,0.01586,2e-05,2.4806]
[1779318020055,39.96,77406.57,0.0,0.01585,2e-05,2.47949]
[1779318026096,39.96,77406.58,0.0,0.01585,2e-05,2.47961]
[1779318032141,39.96,77402.51,0.0,0.01578,2e-05,2.46888]
[1779318037175,39.97,77403.53,0.0,0.01579,2e-05,2.47124]
[1779318042210,39.97,77403.01,0.0,0.01579,2e-05,2.47028]
[1779318047252,39.97,77403.22,0.0,0.01579,2e-05,2.47091]
[1779318052287,39.97,77406.87,0.0,0.01585,2e-05,2.47897]
[1779318057322,39.97,77405.77,0.0,0.01583,2e-05,2.4767]
[1779318063365,39.97,77405.44,0.0,0.01583,2e-05,2.47614]
[1779318069404,39.97,77402.61,0.0,0.01579,2e-05,2.47021]
[1779318075446,39.97,77403.58,0.0,0.0158,2e-05,2.47247]
[1779318084303,39.97,77404.31,0.0,0.01582,2e-05,2.47425]
[1779318089544,39.97,77399.55,0.0,0.01574,2e-05,2.46406]
[1779318094580,39.97,77396.48,0.0,0.01568,2e-05,2.45561]
[1779318099614,39.97,77398.31,0.0,0.01571,2e-05,2.4598]
[1779318104651,39.97,77395.13,0.0,0.01566,2e-05,2.45323]
[1779318109686,39.97,77400.03,0.0,0.01574,2e-05,2.46403]
[1779318114722,39.97,77398.18,0.0,0.01572,2e-05,2.46029]
[1779318119757,39.98,77398.26,0.0,0.01572,2e-05,2.4608]
[1779318126807,39.98,77398.79,0.0,0.01573,2e-05,2.46243]
[1779318131841,39.98,77402.84,0.0,0.0158,2e-05,2.47148]
[1779318136875,39.98,77403.96,0.0,0.01582,2e-05,2.47416]
[1779318144728,39.98,77407.35,0.0,0.01587,2e-05,2.48186]
[1779318149967,39.98,77410.98,0.0,0.01593,2e-05,2.48993]
[1779318160036,39.98,77412.27,0.0,0.01594,2e-05,2.49098]
[1779318165074,39.98,77416.37,0.0,0.01601,2e-05,2.50004]
[1779318170109,39.98,77416.81,0.0,0.01602,2e-05,2.50111]
[1779318178165,39.98,77419.73,0.0,0.01607,2e-05,2.50758]
[1779318183200,39.98,77416.15,0.0,0.01601,2e-05,2.49987]
[1779318188235,39.98,77411.73,0.0,0.01594,2e-05,2.49038]
[1779318193270,39.98,77409.44,0.0,0.0159,2e-05,2.48557]
[1779318198304,39.99,77407.53,0.0,0.01588,2e-05,2.48161]
[1779318205353,39.99,77405.91,0.0,0.01585,2e-05,2.47839]
[1779318215428,39.99,77405.08,0.0,0.01583,2e-05,2.47502]
[1779318220461,39.99,77413.38,0.0,0.01596,2e-05,2.49314]
[1779318225495,39.99,77415.76,0.0,0.016,2e-05,2.49829]
[1779318230530,39.99,77426.42,0.0,0.01617,2e-05,2.52143]
[1779318233552,39.99,77415.66,0.0,0.016,2e-05,2.49776]
[1779318238589,39.99,77411.39,0.0,0.01593,2e-05,2.48853]
[1779318244629,39.99,77413.29,0.0,0.01596,2e-05,2.49274]
[1779318250672,39.99,77411.25,0.0,0.01593,2e-05,2.48832]
[1779318255512,39.99,77400.56,0.0,0.01576,2e-05,2.46521]
[1779318260741,39.99,77396.2,0.0,0.01569,2e-05,2.45603]
[1779318265777,39.99,77394.3,0.0,0.01566,2e-05,2.45216]
[1779318271819,39.99,77391.46,0.0,0.01561,2e-05,2.4443]
[1779318277860,39.99,77391.51,0.0,0.01561,2e-05,2.44466]
[1779318282896,39.99,77391.27,0.0,0.01561,2e-05,2.44435]
[1779318287931,39.99,77390.36,0.0,0.01559,2e-05,2.44258]
[1779318292965,39.99,77391.05,0.0,0.01561,2e-05,2.44423]
[1779318295988,39.99,77378.68,0.0,0.01541,2e-05,2.41796]
[1779318301026,40.0,77379.2,0.0,0.01542,2e-05,2.41942]
[1779318306068,40.0,77379.8,0.0,0.01544,2e-05,2.42107]
[1779318311104,40.0,77381.38,0.0,0.01546,2e-05,2.42479]
[1779318316139,40.0,77383.18,0.0,0.01549,2e-05,2.42896]
[1779318320789,40.0,77385.44,0.0,0.01553,2e-05,2.43401]
[1779318321173,40.0,77385.83,0.0,0.01554,2e-05,2.43489]
[1779318322194,40.0,77422.04,0.0,0.01611,2e-05,2.51323]
[1779318323195,40.0,77437.86,0.0,0.01637,2e-05,2.54795]
[1779318326211,40.0,77442.61,0.0,0.01645,2e-05,2.5582]
[1779318326286,40.0,77441.76,0.0,0.01643,2e-05,2.55617]
[1779318332255,40.0,77445.55,0.0,0.01647,2e-05,2.56163]
[1779318337294,39.99,77432.9,0.0,0.01626,2e-05,2.53306]
[1779318342326,39.99,77436.27,0.0,0.01631,2e-05,2.54006]
[1779318347361,39.99,77439.17,0.0,0.01636,2e-05,2.54601]
[1779318352396,39.99,77437.16,0.0,0.01632,2e-05,2.54116]
[1779318355417,39.99,77425.78,0.0,0.01614,2e-05,2.51591]
[1779318360452,39.99,77422.25,0.0,0.01608,2e-05,2.50805]
[1779318365486,39.99,77419.56,0.0,0.01603,2e-05,2.5021]
[1779318370525,39.99,77417.79,0.0,0.01601,2e-05,2.4982]
[1779318376567,39.99,77418.16,0.0,0.01601,2e-05,2.49902]
[1779318381601,39.99,77415.89,0.0,0.01598,2e-05,2.49411]
[1779318386637,39.99,77416.07,0.0,0.01598,2e-05,2.49457]
[1779318391674,39.99,77415.78,0.0,0.01596,2e-05,2.49195]
[1779318396706,39.99,77417.53,0.0,0.01599,2e-05,2.49587]
[1779318401741,39.99,77418.51,0.0,0.01601,2e-05,2.4981]
[1779318406778,39.99,77419.07,0.0,0.01602,2e-05,2.49941]
[1779318411814,39.99,77416.27,0.0,0.01597,2e-05,2.4934]
[1779318416848,39.99,77410.11,0.0,0.01588,2e-05,2.48022]
[1779318421884,39.99,77411.19,0.0,0.01589,2e-05,2.48278]
[1779318430946,39.99,77412.58,0.0,0.01592,2e-05,2.4862]
[1779318436793,39.99,77420.87,0.0,0.01605,2e-05,2.50447]
[1779318442023,39.99,77421.36,0.0,0.01606,2e-05,2.50567]
[1779318448065,39.99,77421.37,0.0,0.01606,2e-05,2.50587]
[1779318453100,39.99,77416.16,0.0,0.01597,2e-05,2.49267]
[1779318458136,40.0,77418.57,0.0,0.01601,2e-05,2.49823]
[1779318463169,40.0,77419.09,0.0,0.01602,2e-05,2.49965]
[1779318468205,40.0,77419.89,0.0,0.01604,2e-05,2.50169]
[1779318473239,40.0,77417.65,0.0,0.016,2e-05,2.49714]
[1779318479281,40.0,77418.15,0.0,0.01601,2e-05,2.49869]
[1779318484317,40.0,77420.03,0.0,0.01605,2e-05,2.50318]
[1779318489351,40.0,77419.6,0.0,0.01604,2e-05,2.50261]
[1779318497408,40.0,77421.06,0.0,0.01607,2e-05,2.50629]
[1779318502443,40.01,77425.32,0.0,0.01614,2e-05,2.51586]
[1779318507478,40.01,77425.28,0.0,0.01614,2e-05,2.51595]
[1779318512513,40.01,77424.81,0.0,0.01612,2e-05,2.51305]
[1779318517548,40.01,77424.43,0.0,0.01612,2e-05,2.51243]
[1779318525606,40.01,77423.62,0.0,0.01611,2e-05,2.51097]
[1779318530643,40.01,77423.52,0.0,0.01611,2e-05,2.51097]
[1779318535675,40.01,77417.54,0.0,0.01601,2e-05,2.49821]
[1779318540711,40.01,77419.05,0.0,0.01604,2e-05,2.50187]
[1779318546752,40.01,77419.64,0.0,0.01605,2e-05,2.50366]
[1779318551788,40.01,77420.08,0.0,0.01606,2e-05,2.505]
[1779318556823,40.02,77423.92,0.0,0.01613,2e-05,2.51372]
[1779318561857,40.02,77425.23,0.0,0.01615,2e-05,2.51689]
[1779318566892,40.02,77426.53,0.0,0.01617,2e-05,2.51995]
[1779318571927,40.02,77426.02,0.0,0.01615,2e-05,2.51692]
[1779318576963,40.02,77426.09,0.0,0.01616,2e-05,2.51723]
[1779318581997,40.02,77425.02,0.0,0.01614,2e-05,2.51503]
[1779318587851,40.02,77413.86,0.0,0.01596,2e-05,2.49088]
[1779318592067,40.02,77403.29,0.0,0.0158,2e-05,2.46824]
[1779318597921,40.02,77398.22,0.0,0.01572,2e-05,2.45793]
[1779318603148,40.02,77395.11,0.0,0.01568,2e-05,2.45179]
[1779318609188,40.03,77391.35,0.0,0.01562,2e-05,2.44443]
[1779318615231,40.03,77386.99,0.0,0.01556,2e-05,2.43587]
[1779318621272,40.03,77386.38,0.0,0.01555,2e-05,2.43532]
[1779318626308,40.03,77383.67,0.0,0.01552,2e-05,2.43019]
[1779318631344,40.04,77382.28,0.0,0.01549,2e-05,2.42585]
[1779318636379,40.04,77381.67,0.0,0.01548,2e-05,2.42524]
[1779318641413,40.04,77381.28,0.0,0.01548,2e-05,2.42509]
[1779318648271,40.05,77381.61,0.0,0.01549,2e-05,2.42673]
[1779318654504,40.05,77372.52,0.0,0.01536,2e-05,2.40832]
[1779318659539,40.05,77371.76,0.0,0.01535,2e-05,2.40756]
[1779318664575,40.05,77379.36,0.0,0.01548,2e-05,2.42449]
[1779318669608,40.06,77378.93,0.0,0.01548,2e-05,2.4243]
[1779318674643,40.06,77379.78,0.0,0.0155,2e-05,2.42683]
[1779318679680,40.06,77385.17,0.0,0.01559,2e-05,2.43903]
[1779318684716,40.06,77384.6,0.0,0.01558,2e-05,2.43841]
[1779318689748,40.07,77384.08,0.0,0.01558,2e-05,2.43789]
[1779318694785,40.07,77384.05,0.0,0.01557,2e-05,2.43636]
[1779318700827,40.07,77383.42,0.0,0.01556,2e-05,2.4357]
[1779318706869,40.07,77382.79,0.0,0.01556,2e-05,2.43503]
[1779318711904,40.07,77382.77,0.0,0.01556,2e-05,2.43555]
[1779318716939,40.08,77382.54,0.0,0.01556,2e-05,2.43572]
[1779318721974,40.08,77381.92,0.0,0.01556,2e-05,2.43493]
[1779318727009,40.08,77381.45,0.0,0.01555,2e-05,2.43447]
[1779318732045,40.08,77380.43,0.0,0.01554,2e-05,2.43282]
[1779318737079,40.08,77379.89,0.0,0.01554,2e-05,2.43222]
[1779318742114,40.09,77379.36,0.0,0.01553,2e-05,2.43165]
[1779318747148,40.09,77379.95,0.0,0.01555,2e-05,2.43346]
[1779318754198,40.09,77380.11,0.0,0.01554,2e-05,2.43251]
[1779318760242,40.09,77380.47,0.0,0.01555,2e-05,2.43393]
[1779318769122,40.1,77380.75,0.0,0.01556,2e-05,2.43546]
[1779318774339,40.1,77379.67,0.0,0.01555,2e-05,2.43368]
[1779318779372,40.1,77380.23,0.0,0.01556,2e-05,2.43538]
[1779318783004,40.1,77378.58,0.0,0.01554,2e-05,2.43207]
[1779318783048,40.1,77373.71,0.0,0.01546,2e-05,2.42182]
[1779318784417,40.1,77355.42,0.0,0.01518,2e-05,2.38333]
[1779318787069,40.1,77349.3,0.0,0.01509,2e-05,2.37084]
[1779318787085,40.1,77349.38,0.0,0.0151,2e-05,2.37142]
[1779318792474,40.11,77348.24,0.0,0.01509,2e-05,2.37008]
[1779318798516,40.11,77350.85,0.0,0.01514,2e-05,2.37671]
[1779318803550,40.12,77346.14,0.0,0.01507,2e-05,2.36784]
[1779318808586,40.12,77345.79,0.0,0.01507,2e-05,2.36811]
[1779318813621,40.12,77347.07,0.0,0.01509,2e-05,2.36976]
[1779318819663,40.13,77351.97,0.0,0.01517,2e-05,2.38105]
[1779318825706,40.13,77354.18,0.0,0.01521,2e-05,2.38668]
[1779318830742,40.13,77361.78,0.0,0.01533,2e-05,2.40354]
[1779318835775,40.14,77363.87,0.0,0.01537,2e-05,2.40861]
[1779318840810,40.14,77370.51,0.0,0.01548,2e-05,2.42325]
[1779318845846,40.14,77374.09,0.0,0.01554,2e-05,2.43136]
[1779318850883,40.14,77380.56,0.0,0.01564,2e-05,2.44556]
[1779318855920,40.14,77379.59,0.0,0.01563,2e-05,2.4438]
[1779318860953,40.14,77377.88,0.0,0.01561,2e-05,2.44058]
[1779318865987,40.14,77389.15,0.0,0.01579,2e-05,2.46503]
[1779318871023,40.14,77388.78,0.0,0.01577,2e-05,2.46237]
[1779318876058,40.14,77393.78,0.0,0.01585,2e-05,2.47323]
[1779318881092,40.15,77399.66,0.0,0.01594,2e-05,2.486]
[1779318886128,40.15,77394.74,0.0,0.01586,2e-05,2.47534]
[1779318891165,40.15,77390.15,0.0,0.01579,2e-05,2.46549]
[1779318896198,40.15,77390.71,0.0,0.0158,2e-05,2.46678]
[1779318901234,40.15,77392.54,0.0,0.01583,2e-05,2.47074]
[1779318906268,40.15,77390.68,0.0,0.0158,2e-05,2.46674]
[1779318913317,40.15,77388.89,0.0,0.01577,2e-05,2.46295]
[1779318918351,40.15,77389.1,0.0,0.01578,2e-05,2.46346]
[1779318923387,40.15,77389.07,0.0,0.01578,2e-05,2.46345]
[1779318928421,40.15,77385.73,0.0,0.01572,2e-05,2.45635]
[1779318933457,40.15,77382.81,0.0,0.01567,2e-05,2.44819]
[1779318938492,40.15,77366.62,0.0,0.01542,2e-05,2.41398]
[1779318950591,40.15,77365.86,0.0,0.01542,2e-05,2.41391]
[1779318955624,40.16,77366.18,0.0,0.01543,2e-05,2.41527]
[1779318960659,40.16,77368.08,0.0,0.01546,2e-05,2.41995]
[1779318965696,40.16,77369.31,0.0,0.01548,2e-05,2.42319]
[1779318970736,40.16,77369.87,0.0,0.0155,2e-05,2.42501]
[1779318975763,40.16,77371.15,0.0,0.01552,2e-05,2.42836]
[1779318983819,40.17,77372.12,0.0,0.01554,2e-05,2.43141]
[1779318988857,40.17,77362.75,0.0,0.0154,2e-05,2.41222]
[1779318993892,40.17,77359.44,0.0,0.01535,2e-05,2.40405]
[1779318996914,40.18,77348.79,0.0,0.01519,2e-05,2.38249]
[1779319001949,40.18,77335.08,0.0,0.01499,2e-05,2.35499]
[1779319006983,40.18,77335.25,0.0,0.015,2e-05,2.35652]
[1779319012018,40.19,77335.77,0.0,0.01502,2e-05,2.35874]
[1779319017053,40.19,77335.16,0.0,0.01502,2e-05,2.35861]
[1779319022089,40.2,77337.18,0.0,0.01505,2e-05,2.3639]
[1779319027123,40.2,77336.86,0.0,0.01506,2e-05,2.36429]
[1779319032158,40.2,77335.46,0.0,0.01504,2e-05,2.36242]
[1779319037193,40.21,77340.46,0.0,0.01513,2e-05,2.37385]
[1779319042227,40.21,77341.15,0.0,0.01514,2e-05,2.37621]
[1779319047263,40.21,77342.69,0.0,0.01517,2e-05,2.38033]
[1779319052298,40.22,77340.38,0.0,0.01513,2e-05,2.37436]
[1779319057333,40.22,77339.82,0.0,0.01513,2e-05,2.37414]
[1779319063376,40.22,77343.9,0.0,0.0152,2e-05,2.38371]
[1779319068411,40.23,77343.23,0.0,0.0152,2e-05,2.38314]
[1779319073446,40.23,77336.9,0.0,0.01511,2e-05,2.37079]
[1779319078480,40.23,77338.3,0.0,0.01514,2e-05,2.3746]
[1779319083515,40.24,77338.94,0.0,0.01515,2e-05,2.37677]
[1779319089412,40.24,77343.29,0.0,0.01522,2e-05,2.38678]
[1779319094594,40.24,77350.96,0.0,0.01535,2e-05,2.40354]
[1779319099628,40.24,77350.57,0.0,0.01535,2e-05,2.40329]
[1779319104664,40.25,77350.52,0.0,0.01535,2e-05,2.40374]
[1779319112720,40.25,77350.09,0.0,0.01534,2e-05,2.40168]
[1779319117755,40.25,77348.22,0.0,0.01531,2e-05,2.39832]
[1779319122790,40.25,77348.09,0.0,0.01531,2e-05,2.39861]
[1779319127824,40.25,77357.87,0.0,0.01547,2e-05,2.41974]
[1779319132859,40.26,77361.63,0.0,0.01553,2e-05,2.42817]
[1779319137894,40.26,77358.96,0.0,0.01549,2e-05,2.423]
[1779319142929,40.26,77357.55,0.0,0.01548,2e-05,2.42055]
[1779319149978,40.26,77355.1,0.0,0.01544,2e-05,2.41613]
[1779319155017,40.26,77364.07,0.0,0.01559,2e-05,2.43563]
[1779319160080,40.27,77372.4,0.0,0.01572,2e-05,2.4537]
[1779319165108,40.27,77374.04,0.0,0.01575,2e-05,2.45744]
[1779319170138,40.27,77377.52,0.0,0.0158,2e-05,2.465]
[1779319176181,40.27,77385.7,0.0,0.01592,2e-05,2.48049]
[1779319181215,40.27,77387.79,0.0,0.01595,2e-05,2.48488]
[1779319187257,40.27,77392.52,0.0,0.01602,2e-05,2.49488]
[1779319192293,40.26,77386.95,0.0,0.01593,2e-05,2.48266]
[1779319197328,40.26,77384.64,0.0,0.0159,2e-05,2.4776]
[1779319202364,40.26,77377.78,0.0,0.01579,2e-05,2.46285]
[1779319207397,40.26,77379.27,0.0,0.01581,2e-05,2.46616]
[1779319212432,40.26,77385.91,0.0,0.01592,2e-05,2.48049]
[1779319217468,40.26,77391.38,0.0,0.01601,2e-05,2.49219]
[1779319222503,40.26,77389.33,0.0,0.01597,2e-05,2.48759]
[1779319227537,40.26,77389.56,0.0,0.01597,2e-05,2.48791]
[1779319233581,40.26,77389.4,0.0,0.01596,2e-05,2.48529]
[1779319238616,40.26,77389.21,0.0,0.01595,2e-05,2.48474]
[1779319243649,40.26,77390.67,0.0,0.01597,2e-05,2.48773]
[1779319248684,40.26,77389.81,0.0,0.01596,2e-05,2.48571]
[1779319253720,40.26,77388.66,0.0,0.01594,2e-05,2.48303]
[1779319258755,40.26,77388.64,0.0,0.01594,2e-05,2.48282]
[1779319263789,40.26,77385.9,0.0,0.01589,2e-05,2.47679]
[1779319268826,40.26,77385.48,0.0,0.01589,2e-05,2.47581]
[1779319273865,40.26,77385.63,0.0,0.01589,2e-05,2.47608]
[1779319279902,40.26,77384.28,0.0,0.01587,2e-05,2.47314]
[1779319284936,40.26,77385.96,0.0,0.01589,2e-05,2.47675]
[1779319289972,40.26,77386.4,0.0,0.0159,2e-05,2.47768]
[1779319296017,40.26,77387.06,0.0,0.0159,2e-05,2.47701]
[1779319301051,40.26,77389.61,0.0,0.01594,2e-05,2.48247]
[1779319306093,40.26,77387.51,0.0,0.0159,2e-05,2.47788]
[1779319311131,40.26,77387.24,0.0,0.0159,2e-05,2.47726]
[1779319319185,40.26,77386.11,0.0,0.01588,2e-05,2.47481]
[1779319324219,40.26,77386.6,0.0,0.01589,2e-05,2.47585]
[1779319330262,40.26,77387.35,0.0,0.0159,2e-05,2.47745]
[1779319335297,40.26,77386.71,0.0,0.01589,2e-05,2.47606]
[1779319340331,40.26,77386.48,0.0,0.01589,2e-05,2.47556]
[1779319345366,40.26,77386.52,0.0,0.01589,2e-05,2.47563]
[1779319350405,40.26,77384.69,0.0,0.01586,2e-05,2.4717]
[1779319355438,40.26,77384.36,0.0,0.01584,2e-05,2.46898]
[1779319360472,40.26,77384.07,0.0,0.01584,2e-05,2.46842]
[1779319365508,40.26,77384.6,0.0,0.01585,2e-05,2.46961]
[1779319370542,40.26,77380.59,0.0,0.01578,2e-05,2.46113]
[1779319375578,40.26,77381.88,0.0,0.0158,2e-05,2.46402]
[1779319380613,40.26,77379.44,0.0,0.01577,2e-05,2.45893]
[1779319382627,40.26,77364.3,0.0,0.01553,2e-05,2.42679]
[1779319387661,40.26,77359.59,0.0,0.01546,2e-05,2.41734]
[1779319392697,40.26,77359.39,0.0,0.01546,2e-05,2.41744]
[1779319397732,40.26,77359.27,0.0,0.01545,2e-05,2.41626]
[1779319402766,40.25,77350.33,0.0,0.01529,2e-05,2.39447]
[1779319407802,40.24,77350.53,0.0,0.01527,2e-05,2.392]
[1779319412838,40.23,77349.67,0.0,0.01523,2e-05,2.38534]
[1779319417872,40.22,77353.11,0.0,0.01526,2e-05,2.38973]
[1779319424922,40.21,77353.37,0.0,0.01523,2e-05,2.38628]
[1779319429957,40.2,77344.88,0.0,0.01508,2e-05,2.36575]
[1779319435999,40.18,77344.72,0.0,0.01506,2e-05,2.36226]
[1779319441042,40.18,77345.94,0.0,0.01506,2e-05,2.36219]
[1779319446077,40.17,77345.7,0.0,0.01503,2e-05,2.3591]
[1779319451112,40.16,77345.8,0.0,0.01502,2e-05,2.35674]
[1779319456146,40.15,77346.03,0.0,0.015,2e-05,2.35469]
[1779319461182,40.14,77344.85,0.0,0.01497,2e-05,2.34974]
[1779319466218,40.13,77337.43,0.0,0.01484,2e-05,2.33265]
[1779319471253,40.12,77334.34,0.0,0.01477,1e-05,2.32204]
[1779319476289,40.12,77335.36,0.0,0.01476,1e-05,2.32193]
[1779319482331,40.11,77339.35,0.0,0.0148,2e-05,2.32748]
[1779319487365,40.1,77340.91,0.0,0.01481,2e-05,2.32845]
[1779319492403,40.09,77341.98,0.0,0.01481,2e-05,2.32796]
[1779319498443,40.08,77342.18,0.0,0.0148,2e-05,2.32641]
[1779319503479,40.07,77342.69,0.0,0.01479,2e-05,2.32523]
[1779319508517,40.07,77344.02,0.0,0.01479,2e-05,2.32577]
[1779319513551,40.06,77351.1,0.0,0.01488,2e-05,2.33809]
[1779319518586,40.05,77349.06,0.0,0.01483,2e-05,2.33156]
[1779319523621,40.04,77347.39,0.0,0.01479,2e-05,2.32584]
[1779319528659,40.04,77351.3,0.0,0.01484,2e-05,2.33306]
[1779319533691,40.04,77351.68,0.0,0.01485,2e-05,2.33312]
[1779319538726,40.05,77352.84,0.0,0.01487,2e-05,2.33678]
[1779319546783,40.05,77352.48,0.0,0.01488,2e-05,2.33804]
[1779319551818,40.06,77353.65,0.0,0.01491,2e-05,2.3417]
[1779319556853,40.06,77362.12,0.0,0.01505,2e-05,2.36052]
[1779319562895,40.07,77363.72,0.0,0.01508,2e-05,2.36507]
[1779319570951,40.07,77365.15,0.0,0.01511,2e-05,2.36967]
[1779319575986,40.08,77368.71,0.0,0.01518,2e-05,2.37814]
[1779319582034,40.08,77371.49,0.0,0.01523,2e-05,2.38521]
[1779319587068,40.09,77373.58,0.0,0.01527,2e-05,2.39063]
[1779319592975,40.09,77376.09,0.0,0.0153,2e-05,2.39512]
[1779319598146,40.09,77377.86,0.0,0.01534,2e-05,2.39989]
[1779319603180,40.1,77379.39,0.0,0.01537,2e-05,2.40415]
[1779319609222,40.1,77380.47,0.0,0.0154,2e-05,2.40766]
[1779319614256,40.1,77386.16,0.0,0.01549,2e-05,2.42073]
[1779319619293,40.11,77386.73,0.0,0.01551,2e-05,2.42283]
[1779319622315,40.11,77398.19,0.0,0.01569,2e-05,2.4478]
[1779319627348,40.11,77393.08,0.0,0.01561,2e-05,2.43749]
[1779319632384,40.11,77390.64,0.0,0.01558,2e-05,2.433]
[1779319637418,40.12,77386.55,0.0,0.01552,2e-05,2.42501]
[1779319642458,40.11,77382.15,0.0,0.01545,2e-05,2.41503]
[1779319647492,40.1,77386.07,0.0,0.01549,2e-05,2.42054]
[1779319652526,40.09,77385.64,0.0,0.01545,2e-05,2.41473]
[1779319657561,40.08,77385.52,0.0,0.01543,2e-05,2.41168]
[1779319662596,40.07,77385.22,0.0,0.0154,2e-05,2.40771]
[1779319667633,40.07,77384.78,0.0,0.01538,2e-05,2.40477]
[1779319670653,40.06,77367.25,0.0,0.01509,2e-05,2.36634]
[1779319675687,40.05,77363.23,0.0,0.01501,2e-05,2.35556]
[1779319680723,40.04,77364.15,0.0,0.01501,2e-05,2.35506]
[1779319685757,40.03,77362.94,0.0,0.01497,2e-05,2.35013]
[1779319692807,40.02,77360.48,0.0,0.01491,2e-05,2.34166]
[1779319697842,40.01,77362.01,0.0,0.01492,2e-05,2.34243]
[1779319702880,40.01,77364.81,0.0,0.01494,2e-05,2.34585]
[1779319707911,40.0,77364.08,0.0,0.01491,2e-05,2.34195]
[1779319712947,39.99,77365.4,0.0,0.0149,2e-05,2.34032]
[1779319717982,39.98,77368.24,0.0,0.01493,2e-05,2.34385]
[1779319723018,39.97,77370.43,0.0,0.01494,2e-05,2.34603]
[1779319729067,39.96,77363.35,0.0,0.01482,2e-05,2.32861]
[1779319734102,39.96,77359.42,0.0,0.01476,2e-05,2.3211]
[1779319739137,39.97,77357.65,0.0,0.01475,2e-05,2.31877]
[1779319744172,39.97,77357.29,0.0,0.01475,2e-05,2.31931]
[1779319749207,39.98,77355.23,0.0,0.01473,2e-05,2.31632]
[1779319754242,39.98,77359.26,0.0,0.0148,2e-05,2.32587]
[1779319759276,39.99,77363.07,0.0,0.01486,2e-05,2.33493]
[1779319764312,39.99,77366.02,0.0,0.01492,2e-05,2.34221]
[1779319769346,40.0,77364.65,0.0,0.01491,2e-05,2.34051]
[1779319777403,40.0,77361.49,0.0,0.01486,2e-05,2.33381]
[1779319782437,40.01,77350.42,0.0,0.0147,1e-05,2.31213]
[1779319787473,40.01,77343.94,0.0,0.01461,1e-05,2.30018]
[1779319791501,40.01,77333.1,0.0,0.01446,1e-05,2.27927]
[1779319796535,40.02,77333.34,0.0,0.01448,1e-05,2.28136]
[1779319801572,40.03,77338.52,0.0,0.01457,1e-05,2.29351]
[1779319806606,40.02,77342.78,0.0,0.01462,1e-05,2.30162]
[1779319811643,40.02,77343.23,0.0,0.01462,1e-05,2.3005]
[1779319816678,40.01,77351.49,0.0,0.01472,1e-05,2.31541]
[1779319821714,40.0,77358.41,0.0,0.01481,2e-05,2.3275]
[1779319826750,40.0,77368.06,0.0,0.01495,2e-05,2.34621]
[1779319831785,40.0,77371.91,0.0,0.015,2e-05,2.35349]
[1779319836821,40.01,77379.91,0.0,0.01514,2e-05,2.3714]
[1779319844745,40.01,77376.85,0.0,0.0151,2e-05,2.36655]
[1779319849911,40.02,77376.85,0.0,0.01511,2e-05,2.3679]
[1779319854946,40.02,77371.72,0.0,0.01504,2e-05,2.35832]
[1779319859980,40.02,77374.03,0.0,0.01508,2e-05,2.36427]
[1779319865017,40.03,77366.79,0.0,0.01498,2e-05,2.35035]
[1779319869046,40.03,77355.83,0.0,0.01482,2e-05,2.32873]
[1779319871060,40.03,77341.43,0.0,0.01461,1e-05,2.29975]
[1779319876095,40.04,77334.26,0.0,0.01452,1e-05,2.28694]
[1779319882137,40.05,77336.6,0.0,0.01457,1e-05,2.29385]
[1779319888180,40.06,77337.64,0.0,0.0146,1e-05,2.29804]
[1779319893213,40.06,77340.1,0.0,0.01464,1e-05,2.30277]
[1779319898249,40.07,77343.06,0.0,0.0147,1e-05,2.31046]
[1779319903283,40.07,77343.46,0.0,0.01471,1e-05,2.31287]
[1779319908319,40.07,77343.38,0.0,0.01471,1e-05,2.3121]
[1779319913375,40.06,77343.84,0.0,0.0147,1e-05,2.31105]
[1779319919264,40.06,77347.44,0.0,0.01474,1e-05,2.31602]
[1779319924453,40.05,77343.96,0.0,0.01467,1e-05,2.30686]
[1779319929487,40.04,77344.19,0.0,0.01466,1e-05,2.30538]
[1779319934522,40.03,77346.16,0.0,0.01467,1e-05,2.30746]
[1779319940565,40.03,77345.79,0.0,0.01465,1e-05,2.30435]
[1779319945600,40.02,77346.11,0.0,0.01464,1e-05,2.30306]
[1779319952649,40.01,77345.94,0.0,0.01461,1e-05,2.29804]
[1779319959549,40.0,77345.92,0.0,0.01459,1e-05,2.29536]
[1779319964734,39.99,77346.33,0.0,0.01458,1e-05,2.29433]
[1779319969769,39.99,77352.41,0.0,0.01465,1e-05,2.30494]
[1779319974809,39.98,77353.62,0.0,0.01466,1e-05,2.30543]
[1779319979844,39.97,77353.84,0.0,0.01465,1e-05,2.3039]
[1779319984881,39.97,77352.58,0.0,0.01461,1e-05,2.29936]
[1779319990923,39.96,77352.89,0.0,0.0146,1e-05,2.29726]
[1779319995957,39.95,77350.68,0.0,0.01455,1e-05,2.29082]
[1779320000991,39.94,77349.06,0.0,0.01451,1e-05,2.28563]
[1779320006031,39.94,77349.03,0.0,0.0145,1e-05,2.28372]
[1779320011067,39.93,77343.76,0.0,0.0144,1e-05,2.26922]
[1779320016102,39.92,77342.87,0.0,0.01437,1e-05,2.26572]
[1779320021136,39.92,77344.3,0.0,0.01438,1e-05,2.26762]
[1779320027179,39.91,77344.28,0.0,0.01437,1e-05,2.26554]
[1779320032214,39.91,77344.27,0.0,0.01436,1e-05,2.26384]
[1779320037249,39.9,77348.29,0.0,0.0144,1e-05,2.27028]
[1779320042283,39.89,77348.77,0.0,0.0144,1e-05,2.26956]
[1779320047318,39.89,77349.69,0.0,0.0144,1e-05,2.26976]
[1779320052354,39.88,77354.49,0.0,0.01446,1e-05,2.27785]
[1779320057390,39.87,77366.63,0.0,0.01462,1e-05,2.30087]
[1779320062423,39.87,77363.27,0.0,0.01456,1e-05,2.29213]
[1779320068466,39.86,77361.4,0.0,0.01452,1e-05,2.28613]
[1779320073501,39.85,77359.57,0.0,0.01446,1e-05,2.27865]
[1779320078536,39.85,77360.66,0.0,0.01447,1e-05,2.27915]
[1779320083570,39.84,77364.37,0.0,0.01451,1e-05,2.28503]
[1779320088605,39.83,77366.24,0.0,0.01453,1e-05,2.28717]
[1779320093643,39.83,77369.26,0.0,0.01456,1e-05,2.2917]
[1779320096664,39.83,77382.71,0.0,0.01475,2e-05,2.3184]
[1779320101698,39.82,77383.67,0.0,0.01475,2e-05,2.31843]
[1779320106733,39.81,77383.86,0.0,0.01474,2e-05,2.3169]
[1779320111767,39.8,77385.66,0.0,0.01475,2e-05,2.3187]
[1779320117810,39.8,77384.93,0.0,0.01473,2e-05,2.3149]
[1779320122846,39.79,77383.91,0.0,0.0147,2e-05,2.31092]
[1779320128887,39.78,77384.78,0.0,0.01469,2e-05,2.31052]
[1779320133922,39.78,77385.88,0.0,0.01468,2e-05,2.30899]
[1779320138957,39.77,77385.65,0.0,0.01467,2e-05,2.30674]
[1779320143992,39.76,77377.32,0.0,0.01453,1e-05,2.2879]
[1779320149030,39.76,77376.06,0.0,0.0145,1e-05,2.28375]
[1779320154063,39.75,77373.89,0.0,0.01446,1e-05,2.27776]
[1779320159099,39.74,77377.38,0.0,0.0145,1e-05,2.28309]
[1779320164142,39.74,77377.85,0.0,0.01449,1e-05,2.28253]
[1779320169176,39.73,77383.84,0.0,0.01457,1e-05,2.29326]
[1779320174211,39.73,77385.76,0.0,0.01459,1e-05,2.2956]
[1779320179247,39.72,77386.43,0.0,0.01458,1e-05,2.29537]
[1779320184281,39.72,77386.86,0.0,0.01458,1e-05,2.29465]
[1779320188310,39.71,77400.58,0.0,0.01478,2e-05,2.32168]
[1779320193345,39.71,77400.88,0.0,0.01475,2e-05,2.31848]
[1779320198380,39.7,77403.37,0.0,0.01478,2e-05,2.32183]
[1779320203417,39.69,77403.18,0.0,0.01476,2e-05,2.31962]
[1779320209295,39.68,77402.95,0.0,0.01474,2e-05,2.317]
[1779320214492,39.68,77404.76,0.0,0.01476,2e-05,2.31897]
[1779320219527,39.67,77407.93,0.0,0.01479,2e-05,2.32375]
[1779320225568,39.66,77409.17,0.0,0.01479,2e-05,2.32417]
[1779320231610,39.66,77411.63,0.0,0.01482,2e-05,2.32714]
[1779320236646,39.65,77413.83,0.0,0.01484,2e-05,2.32993]
[1779320241681,39.64,77415.11,0.0,0.01484,2e-05,2.33081]
[1779320247723,39.64,77416.34,0.0,0.01485,2e-05,2.33125]
[1779320253764,39.63,77418.23,0.0,0.01485,2e-05,2.33109]
[1779320259650,39.62,77418.53,0.0,0.01484,2e-05,2.32963]
[1779320264842,39.62,77419.14,0.0,0.01483,2e-05,2.32919]
[1779320269877,39.61,77419.96,0.0,0.01483,2e-05,2.3292]
[1779320274912,39.6,77420.76,0.0,0.01483,2e-05,2.32918]
[1779320279946,39.6,77421.03,0.0,0.01482,2e-05,2.32805]
[1779320284986,39.59,77420.9,0.0,0.01481,2e-05,2.32611]
[1779320290033,39.59,77421.33,0.0,0.0148,2e-05,2.32536]
[1779320295072,39.58,77420.87,0.0,0.01478,2e-05,2.32277]
[1779320300107,39.57,77422.37,0.0,0.0148,2e-05,2.32428]
[1779320305145,39.57,77422.0,0.0,0.01478,2e-05,2.3219]
[1779320310178,39.56,77422.29,0.0,0.01477,2e-05,2.32091]
[1779320315215,39.56,77422.54,0.0,0.01475,2e-05,2.31787]
[1779320321257,39.55,77422.07,0.0,0.01473,2e-05,2.31473]
[1779320326293,39.54,77422.32,0.0,0.01472,2e-05,2.31373]
[1779320331330,39.54,77424.28,0.0,0.01474,2e-05,2.31628]
[1779320335568,39.54,77424.1,0.0,0.01473,2e-05,2.31529]
[1779320335603,39.53,77434.23,0.0,0.01488,2e-05,2.33586]
[1779320337553,39.53,77434.23,0.0,0.01488,2e-05,2.33552]
[1779320337651,39.53,77435.6,0.0,0.0149,2e-05,2.33804]
[1779320343411,39.52,77431.97,0.0,0.01483,2e-05,2.32832]
[1779320348446,39.52,77428.84,0.0,0.01476,2e-05,2.32005]
[1779320353482,39.51,77425.27,0.0,0.0147,2e-05,2.31089]
[1779320358517,39.51,77424.27,0.0,0.01467,2e-05,2.3071]
[1779320363552,39.5,77424.19,0.0,0.01466,2e-05,2.30518]
[1779320368587,39.49,77422.11,0.0,0.01461,2e-05,2.29911]
[1779320373622,39.49,77418.72,0.0,0.01454,2e-05,2.28839]
[1779320380495,39.48,77415.97,0.0,0.01448,1e-05,2.28037]
[1779320384699,39.47,77405.48,0.0,0.01431,1e-05,2.25757]
[1779320389734,39.47,77398.39,0.0,0.0142,1e-05,2.24179]
[1779320394769,39.46,77401.15,0.0,0.01423,1e-05,2.24612]
[1779320399804,39.46,77399.18,0.0,0.01419,1e-05,2.24083]
[1779320404839,39.46,77398.52,0.0,0.01417,1e-05,2.23822]
[1779320409875,39.45,77397.36,0.0,0.01414,1e-05,2.23459]
[1779320414910,39.45,77396.24,0.0,0.01412,1e-05,2.23177]
[1779320420959,39.46,77395.82,0.0,0.01414,1e-05,2.23363]
[1779320425995,39.46,77393.17,0.0,0.0141,1e-05,2.22841]
[1779320431033,39.47,77391.11,0.0,0.01407,1e-05,2.22391]
[1779320436067,39.47,77390.81,0.0,0.01408,1e-05,2.22561]
[1779320441102,39.48,77391.81,0.0,0.01411,1e-05,2.22991]
[1779320449158,39.49,77397.74,0.0,0.01423,1e-05,2.2455]
[1779320455201,39.5,77403.06,0.0,0.01432,1e-05,2.25897]
[1779320460236,39.51,77414.64,0.0,0.01451,2e-05,2.28487]
[1779320465271,39.52,77416.41,0.0,0.01455,2e-05,2.29053]
[1779320470314,39.53,77417.07,0.0,0.01458,2e-05,2.29389]
[1779320475345,39.53,77413.9,0.0,0.01455,2e-05,2.2893]
[1779320480381,39.54,77411.28,0.0,0.01452,2e-05,2.28586]
[1779320486422,39.55,77410.64,0.0,0.01453,2e-05,2.28727]
[1779320491458,39.56,77410.41,0.0,0.01453,2e-05,2.28675]
[1779320496493,39.56,77410.46,0.0,0.01455,2e-05,2.28878]
[1779320501528,39.57,77408.53,0.0,0.01453,2e-05,2.28672]
[1779320507570,39.58,77408.34,0.0,0.01454,2e-05,2.28862]
[1779320512605,39.59,77408.14,0.0,0.01456,2e-05,2.2901]
[1779320517639,39.59,77407.54,0.0,0.01456,2e-05,2.29075]
[1779320522674,39.59,77409.41,0.0,0.01458,2e-05,2.2936]
[1779320527710,39.58,77408.63,0.0,0.01456,2e-05,2.29026]
[1779320534759,39.57,77408.74,0.0,0.01454,2e-05,2.2881]
[1779320539793,39.57,77414.93,0.0,0.01462,2e-05,2.2991]
[1779320544828,39.56,77414.46,0.0,0.0146,2e-05,2.29633]
[1779320549863,39.55,77414.55,0.0,0.01459,2e-05,2.29473]
[1779320554900,39.55,77412.62,0.0,0.01453,2e-05,2.28698]
[1779320559934,39.54,77416.96,0.0,0.01459,2e-05,2.29413]
[1779320564969,39.54,77416.38,0.0,0.01456,2e-05,2.2911]
[1779320570005,39.53,77414.61,0.0,0.01453,2e-05,2.28634]
[1779320575039,39.52,77415.97,0.0,0.01454,2e-05,2.28736]
[1779320580079,39.52,77415.83,0.0,0.01452,2e-05,2.2853]
[1779320585113,39.51,77415.44,0.0,0.0145,2e-05,2.28277]
[1779320590973,39.51,77406.45,0.0,0.01435,1e-05,2.26233]
[1779320597199,39.5,77406.99,0.0,0.01435,1e-05,2.2616]
[1779320602234,39.49,77406.81,0.0,0.01433,1e-05,2.25973]
[1779320607268,39.49,77406.62,0.0,0.01432,1e-05,2.25787]
[1779320612303,39.48,77404.42,0.0,0.01427,1e-05,2.24998]
[1779320618346,39.48,77404.65,0.0,0.01426,1e-05,2.24878]
[1779320625395,39.47,77405.24,0.0,0.01425,1e-05,2.24806]
[1779320630429,39.46,77409.11,0.0,0.0143,1e-05,2.25456]
[1779320635465,39.46,77407.09,0.0,0.01426,1e-05,2.24901]
[1779320640500,39.45,77406.67,0.0,0.01424,1e-05,2.2468]
[1779320648557,39.45,77406.77,0.0,0.01423,1e-05,2.24486]
[1779320654599,39.44,77415.3,0.0,0.01434,1e-05,2.26034]
[1779320659634,39.43,77416.46,0.0,0.01435,1e-05,2.26127]
[1779320664670,39.43,77416.69,0.0,0.01434,1e-05,2.26059]
[1779320669705,39.42,77418.14,0.0,0.01435,1e-05,2.26185]
[1779320676755,39.42,77418.47,0.0,0.01433,1e-05,2.2593]
[1779320688836,39.41,77421.38,0.0,0.01435,1e-05,2.26186]
[1779320693871,39.4,77415.28,0.0,0.01425,1e-05,2.248]
[1779320698907,39.4,77414.19,0.0,0.01423,1e-05,2.24452]
[1779320703943,39.39,77401.11,0.0,0.01402,1e-05,2.21681]
[1779320708977,39.39,77393.29,0.0,0.0139,1e-05,2.2002]
[1779320714012,39.39,77393.09,0.0,0.0139,1e-05,2.19897]
[1779320719048,39.39,77393.17,0.0,0.01389,1e-05,2.19829]
[1779320724085,39.38,77402.46,0.0,0.01402,1e-05,2.21606]
[1779320731136,39.38,77405.62,0.0,0.01404,1e-05,2.21902]
[1779320736170,39.38,77406.03,0.0,0.01406,1e-05,2.22089]
[1779320741205,39.39,77419.49,0.0,0.01427,1e-05,2.25059]
[1779320746240,39.4,77424.39,0.0,0.01436,1e-05,2.26279]
[1779320751274,39.4,77424.4,0.0,0.01438,1e-05,2.26487]
[1779320756310,39.41,77424.18,0.0,0.01439,1e-05,2.26648]
[1779320762172,39.42,77419.87,0.0,0.01434,1e-05,2.2601]
[1779320767389,39.43,77421.93,0.0,0.01439,1e-05,2.26643]
[1779320772424,39.43,77422.63,0.0,0.01441,1e-05,2.26991]
[1779320777459,39.44,77422.47,0.0,0.01443,1e-05,2.2716]
[1779320782495,39.45,77422.98,0.0,0.01445,1e-05,2.27464]
[1779320787529,39.46,77418.88,0.0,0.0144,1e-05,2.26821]
[1779320792564,39.46,77420.47,0.0,0.01443,1e-05,2.27154]
[1779320797601,39.47,77423.22,0.0,0.01448,2e-05,2.2792]
[1779320802637,39.48,77423.66,0.0,0.01451,2e-05,2.28206]
[1779320805656,39.48,77434.69,0.0,0.01468,2e-05,2.30604]
[1779320810695,39.49,77436.22,0.0,0.01472,2e-05,2.31094]
[1779320812618,39.49,77435.81,0.0,0.01471,2e-05,2.31042]
[1779320812724,39.49,77441.02,0.0,0.01479,2e-05,2.32163]
[1779320814501,39.49,77441.02,0.0,0.0148,2e-05,2.32197]
[1779320814722,39.49,77442.39,0.0,0.01482,2e-05,2.32515]
[1779320818755,39.5,77453.98,0.0,0.01501,2e-05,2.35074]
[1779320823789,39.5,77461.23,0.0,0.01513,2e-05,2.36759]
[1779320828824,39.51,77462.12,0.0,0.01515,2e-05,2.37072]
[1779320833858,39.51,77462.93,0.0,0.01518,2e-05,2.37369]
[1779320838895,39.5,77465.49,0.0,0.0152,2e-05,2.37747]
[1779320843930,39.5,77462.62,0.0,0.01514,2e-05,2.36904]
[1779320849973,39.49,77467.41,0.0,0.0152,2e-05,2.37643]
[1779320855014,39.48,77464.23,0.0,0.01512,2e-05,2.36534]
[1779320860045,39.47,77460.84,0.0,0.01505,2e-05,2.35598]
[1779320865079,39.47,77459.95,0.0,0.01502,2e-05,2.35269]
[1779320870113,39.46,77456.93,0.0,0.01496,2e-05,2.34422]
[1779320880188,39.44,77452.7,0.0,0.01487,2e-05,2.3313]
[1779320886228,39.44,77449.53,0.0,0.0148,2e-05,2.32229]
[1779320891262,39.43,77449.0,0.0,0.01478,2e-05,2.31924]
[1779320896298,39.42,77450.81,0.0,0.01479,2e-05,2.32109]
[1779320902340,39.41,77456.45,0.0,0.01486,2e-05,2.33047]
[1779320907374,39.41,77457.48,0.0,0.01486,2e-05,2.33062]
[1779320912410,39.4,77459.05,0.0,0.01486,2e-05,2.32991]
[1779320917445,39.39,77457.79,0.0,0.01482,2e-05,2.32529]
[1779320922480,39.39,77466.15,0.0,0.01494,2e-05,2.34091]
[1779320927514,39.38,77465.86,0.0,0.01492,2e-05,2.33895]
[1779320933393,39.37,77467.46,0.0,0.01493,2e-05,2.33984]
[1779320938592,39.36,77470.01,0.0,0.01495,2e-05,2.34313]
[1779320943629,39.36,77476.5,0.0,0.01504,2e-05,2.35473]
[1779320948663,39.35,77474.63,0.0,0.01499,2e-05,2.34864]
[1779320953697,39.35,77472.2,0.0,0.01494,2e-05,2.34216]
[1779320958731,39.34,77462.78,0.0,0.01478,2e-05,2.3203]
[1779320963768,39.33,77460.75,0.0,0.01474,2e-05,2.31419]
[1779320968803,39.33,77461.37,0.0,0.01474,2e-05,2.31365]
[1779320973839,39.32,77460.57,0.0,0.0147,2e-05,2.30816]
[1779320978873,39.31,77456.69,0.0,0.01463,2e-05,2.29832]
[1779320983907,39.31,77460.49,0.0,0.01467,2e-05,2.30453]
[1779320988943,39.3,77461.94,0.0,0.01468,2e-05,2.30543]
[1779320994985,39.29,77462.83,0.0,0.01468,2e-05,2.30517]
[1779321000022,39.29,77462.53,0.0,0.01466,2e-05,2.3028]
[1779321005063,39.28,77462.01,0.0,0.01464,2e-05,2.29999]
[1779321010097,39.27,77462.59,0.0,0.01463,2e-05,2.29949]
[1779321015132,39.27,77463.26,0.0,0.01463,2e-05,2.29919]
[1779321020168,39.26,77462.9,0.0,0.01461,2e-05,2.29675]
[1779321025201,39.26,77463.06,0.0,0.0146,2e-05,2.29542]
[1779321030237,39.26,77465.13,0.0,0.01464,2e-05,2.30022]
[1779321035272,39.26,77464.66,0.0,0.01463,2e-05,2.29917]
[1779321041314,39.27,77465.95,0.0,0.01467,2e-05,2.30414]
[1779321046350,39.28,77468.09,0.0,0.01472,2e-05,2.31043]
[1779321051385,39.28,77466.22,0.0,0.0147,2e-05,2.30833]
[1779321056420,39.29,77464.83,0.0,0.01469,2e-05,2.30725]
[1779321061455,39.3,77464.01,0.0,0.01469,2e-05,2.30734]
[1779321066490,39.3,77466.79,0.0,0.01475,2e-05,2.31494]
[1779321071525,39.31,77472.82,0.0,0.01485,2e-05,2.32932]
[1779321076563,39.32,77465.95,0.0,0.01476,2e-05,2.31656]
[1779321078573,39.32,77454.05,0.0,0.01459,2e-05,2.29248]
[1779321083609,39.33,77453.52,0.0,0.01459,2e-05,2.29335]
[1779321088644,39.33,77458.92,0.0,0.01469,2e-05,2.30657]
[1779321093679,39.34,77461.03,0.0,0.01472,2e-05,2.31084]
[1779321098713,39.35,77459.26,0.0,0.01471,2e-05,2.309]
[1779321103748,39.35,77457.65,0.0,0.0147,2e-05,2.30748]
[1779321108784,39.36,77457.22,0.0,0.01471,2e-05,2.30842]
[1779321113819,39.36,77458.22,0.0,0.01472,2e-05,2.31088]
[1779321118854,39.35,77458.29,0.0,0.01471,2e-05,2.30922]
[1779321123888,39.35,77458.25,0.0,0.0147,2e-05,2.30735]
[1779321128924,39.34,77459.29,0.0,0.0147,2e-05,2.30775]
[1779321133958,39.33,77459.04,0.0,0.01468,2e-05,2.30544]
[1779321140848,39.33,77459.18,0.0,0.01467,2e-05,2.30327]
[1779321146046,39.32,77465.85,0.0,0.01476,2e-05,2.31543]
[1779321151081,39.31,77470.51,0.0,0.0148,2e-05,2.32138]
[1779321158130,39.3,77473.27,0.0,0.01482,2e-05,2.32431]
[1779321163167,39.3,77476.15,0.0,0.01485,2e-05,2.32862]
[1779321168201,39.29,77479.71,0.0,0.0149,2e-05,2.33439]
[1779321178270,39.28,77480.0,0.0,0.01487,2e-05,2.33157]
[1779321183306,39.27,77482.49,0.0,0.0149,2e-05,2.33515]
[1779321188341,39.27,77486.16,0.0,0.01494,2e-05,2.34124]
[1779321193375,39.26,77486.94,0.0,0.01495,2e-05,2.34192]
[1779321199417,39.26,77486.61,0.0,0.01493,2e-05,2.33924]
[1779321204453,39.25,77487.46,0.0,0.01493,2e-05,2.33941]
[1779321209487,39.25,77484.76,0.0,0.01488,2e-05,2.33283]
[1779321214523,39.24,77481.67,0.0,0.01481,2e-05,2.32282]
[1779321219558,39.24,77486.82,0.0,0.01488,2e-05,2.33221]
[1779321224594,39.23,77493.6,0.0,0.01497,2e-05,2.34499]
[1779321231643,39.22,77492.38,0.0,0.01494,2e-05,2.34003]
[1779321236679,39.22,77489.28,0.0,0.01488,2e-05,2.33178]
[1779321241714,39.21,77487.98,0.0,0.01484,2e-05,2.32733]
[1779321246751,39.21,77483.41,0.0,0.01476,2e-05,2.31607]
[1779321251786,39.2,77484.59,0.0,0.01477,2e-05,2.31696]
[1779321257828,39.19,77485.7,0.0,0.01477,2e-05,2.31743]
[1779321263869,39.19,77486.86,0.0,0.01478,2e-05,2.31803]
[1779321268905,39.18,77488.18,0.0,0.01478,2e-05,2.31932]
[1779321274947,39.18,77486.49,0.0,0.01473,2e-05,2.31199]
[1779321279982,39.17,77485.4,0.0,0.01471,2e-05,2.30824]
[1779321285020,39.17,77483.8,0.0,0.01467,2e-05,2.30343]
[1779321290055,39.16,77482.76,0.0,0.01464,2e-05,2.29981]
[1779321295090,39.16,77482.81,0.0,0.01463,2e-05,2.29848]
[1779321300125,39.15,77491.58,0.0,0.01476,2e-05,2.31537]
[1779321305160,39.14,77492.57,0.0,0.01476,2e-05,2.31587]
[1779321310195,39.14,77493.23,0.0,0.01476,2e-05,2.31569]
[1779321315230,39.13,77493.95,0.0,0.01476,2e-05,2.31567]
[1779321320267,39.13,77494.71,0.0,0.01476,2e-05,2.31576]
[1779321325300,39.12,77494.25,0.0,0.01474,2e-05,2.31301]
[1779321331342,39.12,77494.67,0.0,0.01473,2e-05,2.31088]
[1779321337385,39.13,77494.61,0.0,0.01474,2e-05,2.31338]
[1779321342420,39.13,77494.67,0.0,0.01476,2e-05,2.31568]
[1779321350476,39.15,77495.46,0.0,0.0148,2e-05,2.32081]
[1779321357526,39.16,77496.1,0.0,0.01483,2e-05,2.32516]
[1779321362559,39.17,77496.38,0.0,0.01485,2e-05,2.32789]
[1779321367594,39.17,77496.48,0.0,0.01487,2e-05,2.33024]
[1779321372630,39.18,77496.77,0.0,0.01489,2e-05,2.33296]
[1779321377666,39.19,77494.14,0.0,0.01486,2e-05,2.32951]
[1779321382700,39.19,77494.28,0.0,0.01488,2e-05,2.33193]
[1779321387736,39.2,77496.23,0.0,0.01493,2e-05,2.33816]
[1779321393779,39.21,77495.17,0.0,0.01492,2e-05,2.33639]
[1779321398813,39.22,77493.71,0.0,0.01491,2e-05,2.33536]
[1779321404855,39.23,77492.61,0.0,0.01491,2e-05,2.33548]
[1779321411903,39.24,77491.95,0.0,0.01492,2e-05,2.33692]
[1779321417946,39.24,77492.35,0.0,0.01493,2e-05,2.33799]
[1779321422982,39.23,77492.16,0.0,0.01491,2e-05,2.33597]
[1779321428017,39.23,77492.92,0.0,0.01491,2e-05,2.33598]
[1779321433052,39.22,77494.95,0.0,0.01493,2e-05,2.33871]
[1779321438087,39.22,77495.67,0.0,0.01493,2e-05,2.33865]
[1779321443122,39.21,77495.47,0.0,0.01492,2e-05,2.33667]
[1779321448157,39.21,77496.3,0.0,0.01493,2e-05,2.33761]
[1779321453191,39.2,77497.22,0.0,0.01492,2e-05,2.33601]
[1779321458228,39.2,77496.63,0.0,0.0149,2e-05,2.33323]
[1779321461496,39.19,77497.32,0.0,0.0149,2e-05,2.33409]
[1779321461560,39.19,77498.51,0.0,0.01492,2e-05,2.33599]
[1779321463751,39.19,77498.51,0.0,0.01492,2e-05,2.33599]
[1779321463853,39.19,77505.59,0.0,0.01502,2e-05,2.35039]
[1779321469306,39.18,77501.69,0.0,0.01495,2e-05,2.34039]
[1779321474341,39.18,77488.69,0.0,0.01474,2e-05,2.31129]
[1779321479376,39.17,77484.4,0.0,0.01466,2e-05,2.30086]
[1779321484412,39.17,77483.05,0.0,0.01463,2e-05,2.29666]
[1779321489446,39.16,77474.05,0.0,0.01448,2e-05,2.27654]
[1779321494482,39.16,77474.68,0.0,0.01448,2e-05,2.27639]
[1779321499517,39.15,77477.16,0.0,0.01451,2e-05,2.2803]
[1779321504551,39.15,77478.57,0.0,0.01452,2e-05,2.28199]
[1779321509587,39.14,77476.12,0.0,0.01447,2e-05,2.27567]
[1779321514622,39.14,77475.6,0.0,0.01445,2e-05,2.27142]
[1779321519657,39.14,77474.98,0.0,0.01443,2e-05,2.26898]
[1779321524692,39.13,77479.57,0.0,0.01449,2e-05,2.27732]
[1779321529726,39.13,77485.44,0.0,0.01457,2e-05,2.28833]
[1779321534762,39.12,77485.15,0.0,0.01455,2e-05,2.28643]
[1779321539797,39.12,77484.26,0.0,0.01453,2e-05,2.28324]
[1779321545839,39.11,77481.63,0.0,0.01448,2e-05,2.27621]
[1779321550874,39.11,77481.38,0.0,0.01447,2e-05,2.27444]
[1779321555909,39.1,77482.38,0.0,0.01447,2e-05,2.27526]
[1779321560944,39.1,77480.96,0.0,0.01444,2e-05,2.27104]
[1779321565978,39.1,77483.39,0.0,0.01447,2e-05,2.27558]
[1779321571015,39.09,77488.21,0.0,0.01453,2e-05,2.28231]
[1779321576049,39.09,77493.27,0.0,0.01459,2e-05,2.2915]
[1779321581084,39.08,77494.96,0.0,0.01461,2e-05,2.29364]
[1779321586118,39.08,77496.45,0.0,0.01462,2e-05,2.29537]
[1779321591154,39.07,77496.95,0.0,0.01462,2e-05,2.29504]
[1779321596189,39.07,77496.82,0.0,0.01461,2e-05,2.2934]
[1779321597971,39.07,77498.64,0.0,0.01463,2e-05,2.29695]
[1779321598203,39.07,77498.72,0.0,0.01463,2e-05,2.29685]
[1779321601264,39.06,77499.36,0.0,0.01464,2e-05,2.29764]
[1779321604146,39.06,77510.34,0.0,0.0148,2e-05,2.31991]
[1779321608358,39.06,77499.24,0.0,0.01462,2e-05,2.29528]
[1779321614217,39.05,77498.67,0.0,0.0146,2e-05,2.29246]
[1779321619435,39.05,77509.84,0.0,0.01476,2e-05,2.31425]
[1779321624471,39.04,77505.8,0.0,0.01468,2e-05,2.30421]
[1779321629996,39.04,77505.19,0.0,0.01467,2e-05,2.30176]
[1779321630009,39.03,77504.97,0.0,0.01466,2e-05,2.301]
[1779321632012,39.03,77504.97,0.0,0.01466,2e-05,2.30071]
[1779321632071,39.03,77504.56,0.0,0.01464,2e-05,2.29757]
[1779321637563,39.03,77503.26,0.0,0.0146,2e-05,2.29314]
[1779321642598,39.02,77500.7,0.0,0.01456,2e-05,2.2864]
[1779321648641,39.02,77500.69,0.0,0.01454,2e-05,2.28475]
[1779321652671,39.01,77481.43,0.0,0.01424,1e-05,2.24375]
[1779321654684,39.01,77466.74,0.0,0.01402,1e-05,2.21328]
[1779321658716,39.01,77456.26,0.0,0.01387,1e-05,2.19149]
[1779321663748,39.01,77465.65,0.0,0.014,1e-05,2.21064]
[1779321668788,39.01,77467.62,0.0,0.01403,1e-05,2.21389]
[1779321673817,39.0,77469.69,0.0,0.01405,1e-05,2.21737]
[1779321678854,39.0,77467.79,0.0,0.01402,1e-05,2.21265]
[1779321683889,39.0,77477.18,0.0,0.01415,1e-05,2.23101]
[1779321688923,39.0,77473.17,0.0,0.01409,1e-05,2.22189]
[1779321693959,38.99,77479.23,0.0,0.01416,1e-05,2.23152]
[1779321698994,38.99,77481.03,0.0,0.01418,1e-05,2.23435]
[1779321704028,38.99,77481.97,0.0,0.01419,1e-05,2.23543]
[1779321709064,38.98,77469.9,0.0,0.014,1e-05,2.2099]
[1779321714101,38.98,77474.07,0.0,0.01406,1e-05,2.21781]
[1779321719140,38.98,77473.87,0.0,0.01405,1e-05,2.21683]
[1779321724173,38.98,77478.84,0.0,0.01412,1e-05,2.2264]
[1779321729209,38.97,77483.45,0.0,0.01418,1e-05,2.23527]
[1779321734245,38.97,77489.17,0.0,0.01426,2e-05,2.24633]
[1779321739280,38.97,77486.45,0.0,0.01422,1e-05,2.23995]
[1779321744315,38.97,77485.13,0.0,0.01419,1e-05,2.2365]
[1779321749350,38.96,77486.95,0.0,0.01422,1e-05,2.23954]
[1779321755203,38.96,77488.09,0.0,0.01421,1e-05,2.23903]
[1779321760426,38.96,77484.91,0.0,0.01416,1e-05,2.23168]
[1779321765463,38.96,77484.51,0.0,0.01415,1e-05,2.23007]
[1779321768484,38.95,77496.41,0.0,0.01432,2e-05,2.25414]
[1779321773519,38.95,77496.66,0.0,0.01432,2e-05,2.25346]
[1779321778554,38.95,77498.33,0.0,0.01434,2e-05,2.25592]
[1779321782582,38.94,77484.01,0.0,0.01412,1e-05,2.22561]
[1779321787618,38.94,77485.8,0.0,0.01414,1e-05,2.22859]
[1779321792654,38.94,77481.7,0.0,0.01407,1e-05,2.21945]
[1779321795677,38.94,77493.34,0.0,0.01424,2e-05,2.24293]
[1779321800712,38.93,77495.9,0.0,0.01427,2e-05,2.24729]
[1779321805746,38.93,77497.35,0.0,0.01429,2e-05,2.24935]
[1779321810782,38.93,77502.45,0.0,0.01436,2e-05,2.25897]
[1779321815816,38.92,77506.93,0.0,0.01441,2e-05,2.26521]
[1779321820851,38.92,77507.0,0.0,0.0144,2e-05,2.26428]
[1779321825887,38.91,77506.29,0.0,0.01438,2e-05,2.26171]
[1779321830923,38.91,77504.76,0.0,0.01435,2e-05,2.25747]
[1779321835959,38.91,77502.16,0.0,0.0143,2e-05,2.2511]
[1779321840992,38.9,77500.67,0.0,0.01427,2e-05,2.24704]
[1779321846028,38.9,77508.2,0.0,0.01438,2e-05,2.2617]
[1779321852078,38.9,77508.58,0.0,0.01437,2e-05,2.26113]
[1779321857112,38.89,77514.27,0.0,0.01445,2e-05,2.27177]
[1779321862148,38.89,77518.05,0.0,0.0145,2e-05,2.27839]
[1779321867185,38.88,77523.51,0.0,0.01457,2e-05,2.28849]
[1779321869272,38.88,77529.97,0.0,0.01468,2e-05,2.30253]
[1779321869275,38.88,77542.1,0.0,0.01486,2e-05,2.32794]
[1779321871120,38.88,77542.1,0.0,0.01486,2e-05,2.3276]
[1779321871216,38.88,77544.83,0.0,0.01489,2e-05,2.33105]
[1779321876249,38.87,77542.36,0.0,0.01484,2e-05,2.32411]
[1779321880277,38.87,77554.82,0.0,0.01502,2e-05,2.34929]
[1779321885311,38.86,77559.26,0.0,0.01508,2e-05,2.35685]
[1779321890347,38.85,77566.74,0.0,0.01518,2e-05,2.37095]
[1779321893368,38.85,77580.8,0.0,0.01539,2e-05,2.40017]
[1779321898403,38.84,77580.55,0.0,0.01537,2e-05,2.39722]
[1779321903440,38.83,77587.96,0.0,0.01547,2e-05,2.41102]
[1779321908484,38.83,77587.04,0.0,0.01544,2e-05,2.40652]
[1779321913521,38.82,77585.74,0.0,0.0154,2e-05,2.40124]
[1779321916539,38.81,77569.71,0.0,0.01513,2e-05,2.36501]
[1779321918555,38.81,77557.06,0.0,0.01493,2e-05,2.33699]
[1779321923598,38.8,77547.77,0.0,0.01477,2e-05,2.31547]
[1779321928630,38.81,77551.69,0.0,0.01484,2e-05,2.3251]
[1779321933667,38.81,77558.4,0.0,0.01495,2e-05,2.33935]
[1779321938703,38.82,77552.44,0.0,0.01487,2e-05,2.32848]
[1779321943736,38.83,77553.83,0.0,0.01491,2e-05,2.33344]
[1779321948772,38.83,77554.93,0.0,0.01494,2e-05,2.33775]
[1779321953807,38.84,77563.95,0.0,0.01509,2e-05,2.35904]
[1779321958843,38.85,77566.75,0.0,0.01515,2e-05,2.36682]
[1779321963879,38.85,77565.78,0.0,0.01515,2e-05,2.36638]
[1779321968914,38.86,77563.46,0.0,0.01512,2e-05,2.36304]
[1779321973951,38.87,77562.46,0.0,0.01512,2e-05,2.3629]
[1779321978983,38.87,77560.89,0.0,0.01511,2e-05,2.36087]
[1779321984020,38.88,77561.21,0.0,0.01513,2e-05,2.36361]
[1779321989056,38.88,77566.91,0.0,0.01523,2e-05,2.37757]
[1779321993084,38.89,77559.43,0.0,0.01511,2e-05,2.36065]
[1779321994093,38.89,77541.92,0.0,0.01483,2e-05,2.32317]
[1779321995100,38.89,77531.39,0.0,0.01468,2e-05,2.30168]
[1779322000134,38.9,77522.71,0.0,0.01456,2e-05,2.28568]
[1779322005170,38.91,77523.25,0.0,0.01459,2e-05,2.28908]
[1779322010204,38.91,77523.37,0.0,0.0146,2e-05,2.29156]
[1779322015241,38.91,77522.34,0.0,0.01459,2e-05,2.28944]
[1779322020276,38.91,77522.1,0.0,0.01457,2e-05,2.28756]
[1779322025312,38.91,77521.44,0.0,0.01455,2e-05,2.28482]
[1779322030345,38.9,77521.43,0.0,0.01454,2e-05,2.28345]
[1779322035381,38.9,77522.26,0.0,0.01455,2e-05,2.28384]
[1779322040414,38.89,77522.13,0.0,0.01454,2e-05,2.28222]
[1779322045452,38.89,77521.92,0.0,0.01452,2e-05,2.28044]
[1779322050485,38.88,77527.23,0.0,0.01459,2e-05,2.29022]
[1779322055520,38.88,77534.2,0.0,0.01468,2e-05,2.30145]
[1779322060556,38.87,77531.39,0.0,0.01462,2e-05,2.29399]
[1779322065591,38.87,77528.64,0.0,0.01457,2e-05,2.28673]
[1779322069619,38.86,77513.23,0.0,0.01433,2e-05,2.25338]
[1779322074656,38.86,77512.08,0.0,0.0143,2e-05,2.24985]
[1779322079689,38.85,77509.06,0.0,0.01425,2e-05,2.24248]
[1779322083719,38.85,77492.41,0.0,0.01399,1e-05,2.20735]
[1779322087607,38.85,77479.17,0.0,0.01379,1e-05,2.17982]
[1779322092781,38.85,77479.44,0.0,0.01379,1e-05,2.17982]
[1779322097677,38.84,77493.84,0.0,0.014,1e-05,2.20851]
[1779322102851,38.84,77495.05,0.0,0.01401,1e-05,2.21018]
[1779322107886,38.84,77495.82,0.0,0.01402,1e-05,2.21094]
[1779322112920,38.84,77507.47,0.0,0.01417,2e-05,2.23211]
[1779322116950,38.83,77520.34,0.0,0.01436,2e-05,2.25795]
[1779322121984,38.83,77525.12,0.0,0.01442,2e-05,2.26668]
[1779322127018,38.84,77524.28,0.0,0.01443,2e-05,2.26714]
[1779322132053,38.84,77518.7,0.0,0.01436,2e-05,2.25772]
[1779322137089,38.85,77519.3,0.0,0.01439,2e-05,2.26123]
[1779322142124,38.86,77518.94,0.0,0.0144,2e-05,2.26273]
[1779322147158,38.87,77525.8,0.0,0.01452,2e-05,2.27969]
[1779322152193,38.88,77525.05,0.0,0.01452,2e-05,2.28019]
[1779322157228,38.88,77530.37,0.0,0.01462,2e-05,2.29342]
[1779322162263,38.89,77535.05,0.0,0.01471,2e-05,2.30515]
[1779322166292,38.89,77545.83,0.0,0.01489,2e-05,2.32943]
[1779322171329,38.9,77544.77,0.0,0.01487,2e-05,2.3268]
[1779322176362,38.91,77547.5,0.0,0.01492,2e-05,2.33421]
[1779322181398,38.91,77551.21,0.0,0.01499,2e-05,2.34368]
[1779322186434,38.91,77562.75,0.0,0.01517,2e-05,2.36781]
[1779322191469,38.9,77568.3,0.0,0.01524,2e-05,2.37747]
[1779322196503,38.89,77568.69,0.0,0.01523,2e-05,2.37599]
[1779322201538,38.88,77570.85,0.0,0.01525,2e-05,2.37836]
[1779322206573,38.88,77566.95,0.0,0.01517,2e-05,2.36769]
[1779322211612,38.87,77576.12,0.0,0.0153,2e-05,2.38534]
[1779322216646,38.86,77582.68,0.0,0.01538,2e-05,2.39725]
[1779322221683,38.85,77574.61,0.0,0.01524,2e-05,2.37743]
[1779322226719,38.85,77574.76,0.0,0.01524,2e-05,2.37777]
[1779322231752,38.86,77576.42,0.0,0.01527,2e-05,2.38078]
[1779322236787,38.86,77585.98,0.0,0.01543,2e-05,2.40299]
[1779322241824,38.87,77591.74,0.0,0.01553,2e-05,2.41688]
[1779322246862,38.87,77594.18,0.0,0.01558,2e-05,2.42345]
[1779322251897,38.88,77590.63,0.0,0.01553,2e-05,2.41686]
[1779322256932,38.88,77583.53,0.0,0.01543,2e-05,2.40253]
[1779322261970,38.88,77578.87,0.0,0.01536,2e-05,2.39366]
[1779322268012,38.89,77575.67,0.0,0.01532,2e-05,2.38827]
[1779322273048,38.89,77576.86,0.0,0.01535,2e-05,2.39218]
[1779322278083,38.9,77576.33,0.0,0.01535,2e-05,2.39235]
[1779322284124,38.9,77576.78,0.0,0.01537,2e-05,2.39489]
[1779322291177,38.91,77577.73,0.0,0.01539,2e-05,2.39666]
[1779322296211,38.91,77577.78,0.0,0.0154,2e-05,2.398]
[1779322301247,38.92,77581.41,0.0,0.01546,2e-05,2.40713]
[1779322306281,38.92,77576.51,0.0,0.0154,2e-05,2.39792]
[1779322311317,38.92,77578.1,0.0,0.01541,2e-05,2.40038]
[1779322317358,38.91,77578.19,0.0,0.01539,2e-05,2.3976]
[1779322322394,38.9,77577.95,0.0,0.01537,2e-05,2.39462]
[1779322325415,38.9,77590.06,0.0,0.01556,2e-05,2.41958]
[1779322330450,38.89,77598.0,0.0,0.01566,2e-05,2.4344]
[1779322335484,38.88,77600.79,0.0,0.01569,2e-05,2.43792]
[1779322340526,38.87,77606.09,0.0,0.01576,2e-05,2.44705]
[1779322345554,38.86,77613.63,0.0,0.01586,2e-05,2.46098]
[1779322350589,38.85,77610.51,0.0,0.01579,2e-05,2.45128]
[1779322351597,38.85,77601.36,0.0,0.01562,2e-05,2.42844]
[1779322356687,38.84,77598.2,0.0,0.01555,2e-05,2.41905]
[1779322361722,38.83,77598.71,0.0,0.01554,2e-05,2.41782]
[1779322366758,38.82,77601.26,0.0,0.01557,2e-05,2.42106]
[1779322371792,38.82,77593.47,0.0,0.01542,2e-05,2.40169]
[1779322376828,38.81,77595.38,0.0,0.01544,2e-05,2.40373]
[1779322381870,38.8,77599.11,0.0,0.01548,2e-05,2.40976]
[1779322386904,38.79,77608.78,0.0,0.01562,2e-05,2.42885]
[1779322392947,38.79,77611.96,0.0,0.01565,2e-05,2.43308]
[1779322395967,38.78,77624.07,0.0,0.01584,2e-05,2.45855]
[1779322401003,38.77,77622.62,0.0,0.0158,2e-05,2.4528]
[1779322406039,38.76,77619.67,0.0,0.01573,2e-05,2.44378]
[1779322411073,38.76,77619.66,0.0,0.0157,2e-05,2.43925]
[1779322416923,38.75,77616.58,0.0,0.01563,2e-05,2.42959]
[1779322423158,38.74,77614.68,0.0,0.01558,2e-05,2.42262]
[1779322428192,38.73,77608.75,0.0,0.01546,2e-05,2.40728]
[1779322434234,38.72,77605.5,0.0,0.0154,2e-05,2.39819]
[1779322439268,38.71,77603.22,0.0,0.01534,2e-05,2.39098]
[1779322444303,38.71,77611.03,0.0,0.01545,2e-05,2.40579]
[1779322449339,38.7,77615.94,0.0,0.01551,2e-05,2.41417]
[1779322454374,38.69,77616.74,0.0,0.01551,2e-05,2.41348]
[1779322459409,38.68,77621.79,0.0,0.01557,2e-05,2.42216]
[1779322464446,38.67,77623.22,0.0,0.01558,2e-05,2.42282]
[1779322469484,38.66,77627.57,0.0,0.01563,2e-05,2.42948]
[1779322474519,38.65,77629.4,0.0,0.01563,2e-05,2.42904]
[1779322478548,38.65,77617.89,0.0,0.01542,2e-05,2.40181]
[1779322482580,38.64,77606.98,0.0,0.01524,2e-05,2.37634]
[1779322487614,38.64,77613.36,0.0,0.01532,2e-05,2.38835]
[1779322492651,38.63,77615.23,0.0,0.01534,2e-05,2.39043]
[1779322497685,38.62,77611.96,0.0,0.01527,2e-05,2.38128]
[1779322502720,38.62,77607.5,0.0,0.01519,2e-05,2.36962]
[1779322507754,38.61,77608.65,0.0,0.01519,2e-05,2.37022]
[1779322512790,38.6,77624.88,0.0,0.01544,2e-05,2.40378]
[1779322517824,38.6,77635.31,0.0,0.01559,2e-05,2.42451]
[1779322522859,38.59,77643.84,0.0,0.01571,2e-05,2.44103]
[1779322527894,38.58,77644.87,0.0,0.01571,2e-05,2.44086]
[1779322532929,38.58,77647.25,0.0,0.01574,2e-05,2.44459]
[1779322537964,38.58,77651.49,0.0,0.01582,2e-05,2.45527]
[1779322543003,38.59,77651.79,0.0,0.01583,2e-05,2.45708]
[1779322548037,38.59,77652.66,0.0,0.01586,2e-05,2.46014]
[1779322553071,38.6,77653.58,0.0,0.01588,2e-05,2.4633]
[1779322558107,38.6,77653.72,0.0,0.01589,2e-05,2.46466]
[1779322563146,38.6,77640.85,0.0,0.01569,2e-05,2.43699]
[1779322568180,38.61,77641.5,0.0,0.01571,2e-05,2.43968]
[1779322572209,38.61,77629.36,0.0,0.01551,2e-05,2.41368]
[1779322573215,38.61,77618.64,0.0,0.01534,2e-05,2.39035]
[1779322578252,38.62,77620.06,0.0,0.01538,2e-05,2.39493]
[1779322583285,38.62,77622.17,0.0,0.01542,2e-05,2.40103]
[1779322588320,38.63,77628.89,0.0,0.01554,2e-05,2.4172]
[1779322593357,38.63,77627.52,0.0,0.01551,2e-05,2.41333]
[1779322598391,38.63,77629.98,0.0,0.01556,2e-05,2.41992]
[1779322603430,38.64,77631.9,0.0,0.0156,2e-05,2.42526]
[1779322608465,38.64,77639.09,0.0,0.01573,2e-05,2.44223]
[1779322613499,38.64,77639.47,0.0,0.01574,2e-05,2.44403]
[1779322618534,38.64,77643.85,0.0,0.0158,2e-05,2.45249]
[1779322623569,38.63,77642.98,0.0,0.01577,2e-05,2.44776]
[1779322628604,38.62,77641.04,0.0,0.01572,2e-05,2.44074]
[1779322633641,38.61,77638.15,0.0,0.01565,2e-05,2.43169]
[1779322638676,38.6,77643.92,0.0,0.01572,2e-05,2.44141]
[1779322643711,38.6,77640.09,0.0,0.01564,2e-05,2.43102]
[1779322648745,38.59,77629.63,0.0,0.01545,2e-05,2.40536]
[1779322653780,38.58,77633.76,0.0,0.01549,2e-05,2.41003]
[1779322658816,38.57,77633.28,0.0,0.01547,2e-05,2.40736]
[1779322663851,38.57,77635.18,0.0,0.01548,2e-05,2.40921]
[1779322668886,38.56,77635.59,0.0,0.01547,2e-05,2.40781]
[1779322673922,38.55,77636.12,0.0,0.01546,2e-05,2.40668]
[1779322679963,38.54,77640.15,0.0,0.01551,2e-05,2.4128]
[1779322684998,38.53,77639.54,0.0,0.01548,2e-05,2.40917]
[1779322689027,38.53,77625.68,0.0,0.01525,2e-05,2.37702]
[1779322694061,38.52,77620.39,0.0,0.01515,2e-05,2.36355]
[1779322700103,38.51,77616.43,0.0,0.01507,2e-05,2.35277]
[1779322704132,38.51,77601.66,0.0,0.01482,2e-05,2.31955]
[1779322705141,38.51,77584.75,0.0,0.01456,2e-05,2.28316]
[1779322709171,38.5,77572.22,0.0,0.01436,2e-05,2.25581]
[1779322714208,38.5,77574.13,0.0,0.01437,2e-05,2.25692]
[1779322719241,38.5,77560.27,0.0,0.01415,2e-05,2.22696]
[1779322724277,38.49,77548.16,0.0,0.01396,1e-05,2.2012]
[1779322729318,38.49,77556.72,0.0,0.01409,2e-05,2.21845]
[1779322734350,38.49,77556.7,0.0,0.01408,2e-05,2.21776]
[1779322739387,38.49,77559.84,0.0,0.01412,2e-05,2.22361]
[1779322746246,38.49,77562.89,0.0,0.01416,2e-05,2.22897]
[1779322752477,38.48,77565.13,0.0,0.01419,2e-05,2.23277]
[1779322757512,38.48,77565.99,0.0,0.0142,2e-05,2.23382]
[1779322762548,38.48,77569.23,0.0,0.01424,2e-05,2.23985]
[1779322767583,38.47,77569.25,0.0,0.01424,2e-05,2.23912]
[1779322772618,38.47,77569.22,0.0,0.01422,2e-05,2.23634]
[1779322777653,38.47,77569.89,0.0,0.01422,2e-05,2.23701]
[1779322782687,38.47,77579.09,0.0,0.01436,2e-05,2.25555]
[1779322787723,38.46,77586.1,0.0,0.01446,2e-05,2.26937]
[1779322792761,38.46,77588.26,0.0,0.01448,2e-05,2.27294]
[1779322798803,38.45,77585.26,0.0,0.01443,2e-05,2.26517]
[1779322803837,38.45,77583.34,0.0,0.01439,2e-05,2.26014]
[1779322808872,38.45,77572.95,0.0,0.01423,2e-05,2.23744]
[1779322813907,38.44,77579.35,0.0,0.01432,2e-05,2.25005]
[1779322823977,38.44,77579.2,0.0,0.0143,2e-05,2.24802]
[1779322829014,38.44,77575.61,0.0,0.01425,2e-05,2.24114]
[1779322834050,38.45,77575.9,0.0,0.01427,2e-05,2.24257]
[1779322839090,38.46,77572.66,0.0,0.01424,2e-05,2.23857]
[1779322844120,38.47,77576.92,0.0,0.01432,2e-05,2.25033]
[1779322849154,38.48,77582.07,0.0,0.01442,2e-05,2.26382]
[1779322854190,38.49,77579.97,0.0,0.01441,2e-05,2.26201]
[1779322859225,38.5,77578.76,0.0,0.01441,2e-05,2.26208]
[1779322864258,38.51,77579.44,0.0,0.01444,2e-05,2.26611]
[1779322869295,38.52,77580.41,0.0,0.01447,2e-05,2.2707]
[1779322874330,38.53,77579.64,0.0,0.01448,2e-05,2.27159]
[1779322879366,38.53,77579.06,0.0,0.01449,2e-05,2.27286]
[1779322884403,38.54,77578.22,0.0,0.01449,2e-05,2.27357]
[1779322889436,38.55,77576.54,0.0,0.01449,2e-05,2.27251]
[1779322894477,38.56,77576.63,0.0,0.01448,2e-05,2.27173]
[1779322899512,38.55,77578.72,0.0,0.01451,2e-05,2.27501]
[1779322904549,38.55,77579.06,0.0,0.0145,2e-05,2.27458]
[1779322909583,38.54,77578.85,0.0,0.01449,2e-05,2.27301]
[1779322914618,38.54,77582.03,0.0,0.01453,2e-05,2.27859]
[1779322919658,38.54,77580.26,0.0,0.0145,2e-05,2.2744]
[1779322924694,38.53,77577.56,0.0,0.01445,2e-05,2.26759]
[1779322929729,38.53,77575.33,0.0,0.01441,2e-05,2.26181]
[1779322934763,38.53,77572.82,0.0,0.01436,2e-05,2.25555]
[1779322939799,38.52,77574.65,0.0,0.01439,2e-05,2.25844]
[1779322944834,38.52,77581.92,0.0,0.01449,2e-05,2.27272]
[1779322950877,38.51,77586.54,0.0,0.01455,2e-05,2.2812]
[1779322955913,38.51,77586.68,0.0,0.01453,2e-05,2.27845]
[1779322960948,38.51,77584.28,0.0,0.01449,2e-05,2.27239]
[1779322965998,38.5,77586.16,0.0,0.01451,2e-05,2.27517]
[1779322968010,38.5,77568.74,0.0,0.01424,2e-05,2.23822]
[1779322973044,38.5,77575.08,0.0,0.01433,2e-05,2.25079]
[1779322978079,38.5,77583.09,0.0,0.01445,2e-05,2.26671]
[1779322983114,38.49,77584.61,0.0,0.01446,2e-05,2.26899]
[1779322988149,38.49,77589.27,0.0,0.01453,2e-05,2.27789]
[1779322993183,38.49,77589.53,0.0,0.01453,2e-05,2.27817]
[1779322998218,38.49,77589.93,0.0,0.01453,2e-05,2.27804]
[1779323003254,38.48,77590.56,0.0,0.01453,2e-05,2.2784]
[1779323010304,38.48,77590.74,0.0,0.01453,2e-05,2.27743]
[1779323015337,38.47,77592.04,0.0,0.01453,2e-05,2.27725]
[1779323020372,38.47,77591.16,0.0,0.01451,2e-05,2.27445]
[1779323026414,38.47,77591.06,0.0,0.0145,2e-05,2.27314]
[1779323032459,38.46,77592.28,0.0,0.01451,2e-05,2.27462]
[1779323037493,38.46,77592.67,0.0,0.01451,2e-05,2.27453]
[1779323042536,38.46,77590.62,0.0,0.01447,2e-05,2.2693]
[1779323047572,38.45,77591.51,0.0,0.01447,2e-05,2.2703]
[1779323052607,38.45,77592.55,0.0,0.01448,2e-05,2.27159]
[1779323057642,38.45,77591.83,0.0,0.01447,2e-05,2.26915]
[1779323061113,38.45,77592.61,0.0,0.01447,2e-05,2.27026]
[1779323061672,38.44,77601.86,0.0,0.01462,2e-05,2.28971]
[1779323063684,38.44,77613.19,0.0,0.01479,2e-05,2.31348]
[1779323065581,38.44,77611.95,0.0,0.01477,2e-05,2.31055]
[1779323065698,38.44,77613.53,0.0,0.01479,2e-05,2.31368]
[1779323071740,38.44,77612.96,0.0,0.01476,2e-05,2.3088]
[1779323076777,38.43,77615.51,0.0,0.01479,2e-05,2.31287]
[1779323081810,38.43,77616.77,0.0,0.0148,2e-05,2.31417]
[1779323086852,38.42,77624.88,0.0,0.01491,2e-05,2.33014]
[1779323091888,38.41,77634.53,0.0,0.01506,2e-05,2.34934]
[1779323096922,38.41,77631.46,0.0,0.01499,2e-05,2.3409]
[1779323101957,38.4,77635.3,0.0,0.01504,2e-05,2.34745]
[1779323106996,38.4,77638.65,0.0,0.01508,2e-05,2.35289]
[1779323112028,38.39,77644.2,0.0,0.01516,2e-05,2.36316]
[1779323117062,38.38,77655.32,0.0,0.01532,2e-05,2.38558]
[1779323122097,38.38,77646.21,0.0,0.01516,2e-05,2.3635]
[1779323127139,38.37,77657.09,0.0,0.01532,2e-05,2.38557]
[1779323131162,38.38,77649.35,0.0,0.01519,2e-05,2.36816]
[1779323136196,38.38,77648.73,0.0,0.0152,2e-05,2.36857]
[1779323141232,38.39,77653.74,0.0,0.01529,2e-05,2.38126]
[1779323146268,38.39,77655.64,0.0,0.01533,2e-05,2.38706]
[1779323151301,38.4,77647.31,0.0,0.01521,2e-05,2.37047]
[1779323156338,38.4,77654.24,0.0,0.01534,2e-05,2.38734]
[1779323161374,38.41,77654.42,0.0,0.01535,2e-05,2.38934]
[1779323166409,38.42,77655.07,0.0,0.01537,2e-05,2.39235]
[1779323171443,38.42,77646.94,0.0,0.01525,2e-05,2.37607]
[1779323176479,38.43,77645.65,0.0,0.01525,2e-05,2.37495]
[1779323178493,38.43,77633.76,0.0,0.01506,2e-05,2.34974]
[1779323183528,38.44,77638.94,0.0,0.01516,2e-05,2.36294]
[1779323188562,38.44,77641.63,0.0,0.01521,2e-05,2.37061]
[1779323193605,38.45,77643.14,0.0,0.01524,2e-05,2.37363]
[1779323198639,38.45,77642.1,0.0,0.01524,2e-05,2.3731]
[1779323203675,38.46,77638.93,0.0,0.0152,2e-05,2.36801]
[1779323208710,38.46,77641.26,0.0,0.01524,2e-05,2.37415]
[1779323213745,38.46,77641.5,0.0,0.01523,2e-05,2.37277]
[1779323218781,38.45,77639.42,0.0,0.01519,2e-05,2.36637]
[1779323223814,38.44,77642.7,0.0,0.01523,2e-05,2.37172]
[1779323228850,38.44,77646.81,0.0,0.01528,2e-05,2.37885]
[1779323233884,38.43,77645.9,0.0,0.01525,2e-05,2.37495]
[1779323241942,38.42,77646.36,0.0,0.01523,2e-05,2.37298]
[1779323246773,38.41,77657.48,0.0,0.0154,2e-05,2.39551]
[1779323252010,38.41,77657.93,0.0,0.01538,2e-05,2.39239]
[1779323257045,38.4,77657.34,0.0,0.01535,2e-05,2.38906]
[1779323262082,38.4,77657.79,0.0,0.01535,2e-05,2.38878]
[1779323268122,38.39,77657.44,0.0,0.01533,2e-05,2.38561]
[1779323273159,38.38,77656.11,0.0,0.01529,2e-05,2.38071]
[1779323278193,38.38,77655.75,0.0,0.01527,2e-05,2.37798]
[1779323283230,38.37,77655.67,0.0,0.01526,2e-05,2.37589]
[1779323292291,38.36,77652.6,0.0,0.01518,2e-05,2.36585]
[1779323297326,38.35,77652.6,0.0,0.01517,2e-05,2.36404]
[1779323302361,38.34,77652.55,0.0,0.01515,2e-05,2.36179]
[1779323307396,38.34,77651.26,0.0,0.01512,2e-05,2.35723]
[1779323312432,38.33,77654.76,0.0,0.01515,2e-05,2.36108]
[1779323317467,38.33,77654.61,0.0,0.01513,2e-05,2.35899]
[1779323325523,38.32,77653.27,0.0,0.01509,2e-05,2.35335]
[1779323330557,38.31,77650.61,0.0,0.01504,2e-05,2.3459]
[1779323334585,38.31,77661.56,0.0,0.0152,2e-05,2.3685]
[1779323339620,38.3,77661.92,0.0,0.01519,2e-05,2.36747]
[1779323344657,38.29,77663.43,0.0,0.01521,2e-05,2.36898]
[1779323349691,38.29,77662.46,0.0,0.01518,2e-05,2.36501]
[1779323354726,38.28,77662.23,0.0,0.01516,2e-05,2.36269]
[1779323359763,38.28,77664.03,0.0,0.01518,2e-05,2.36554]
[1779323364797,38.27,77661.73,0.0,0.01513,2e-05,2.35866]
[1779323369832,38.27,77660.76,0.0,0.0151,2e-05,2.35472]
[1779323374868,38.26,77659.06,0.0,0.01505,2e-05,2.34718]
[1779323382923,38.25,77657.78,0.0,0.01501,2e-05,2.34162]
[1779323387959,38.24,77656.28,0.0,0.01497,2e-05,2.33666]
[1779323392994,38.24,77655.75,0.0,0.01495,2e-05,2.33384]
[1779323398032,38.23,77656.97,0.0,0.01496,2e-05,2.33482]
[1779323403070,38.23,77661.98,0.0,0.01502,2e-05,2.344]
[1779323408103,38.23,77661.4,0.0,0.01502,2e-05,2.34316]
[1779323416159,38.24,77659.37,0.0,0.01501,2e-05,2.34174]
[1779323424216,38.23,77660.04,0.0,0.015,2e-05,2.34115]
[1779323429252,38.23,77644.38,0.0,0.01475,2e-05,2.30633]
[1779323434287,38.24,77643.65,0.0,0.01474,2e-05,2.30503]
[1779323439324,38.24,77644.8,0.0,0.01477,2e-05,2.3098]
[1779323445364,38.25,77645.78,0.0,0.01481,2e-05,2.31463]
[1779323450398,38.26,77649.52,0.0,0.01489,2e-05,2.32494]
[1779323456442,38.27,77653.54,0.0,0.01497,2e-05,2.33621]
[1779323461476,38.28,77663.17,0.0,0.01514,2e-05,2.35923]
[1779323466513,38.28,77660.86,0.0,0.01511,2e-05,2.35601]
[1779323472555,38.29,77658.76,0.0,0.0151,2e-05,2.35402]
[1779323478598,38.3,77659.0,0.0,0.01512,2e-05,2.35675]
[1779323483633,38.31,77662.79,0.0,0.0152,2e-05,2.36686]
[1779323488667,38.31,77664.64,0.0,0.01524,2e-05,2.3726]
[1779323494709,38.32,77664.96,0.0,0.01525,2e-05,2.37327]
[1779323501758,38.33,77661.87,0.0,0.01521,2e-05,2.36889]
[1779323506793,38.33,77661.22,0.0,0.01522,2e-05,2.36918]
[1779323513843,38.33,77660.29,0.0,0.01519,2e-05,2.36523]
[1779323518877,38.32,77652.4,0.0,0.01505,2e-05,2.3462]
[1779323523919,38.31,77654.83,0.0,0.01507,2e-05,2.3498]
[1779323528948,38.31,77656.39,0.0,0.01508,2e-05,2.35143]
[1779323533983,38.3,77658.11,0.0,0.0151,2e-05,2.35341]
[1779323539018,38.3,77666.2,0.0,0.01522,2e-05,2.36924]
[1779323544059,38.29,77665.17,0.0,0.01518,2e-05,2.36508]
[1779323549091,38.28,77666.5,0.0,0.01519,2e-05,2.36612]
[1779323554127,38.28,77667.04,0.0,0.01517,2e-05,2.36341]
[1779323560170,38.27,77666.98,0.0,0.01516,2e-05,2.36108]
[1779323564198,38.26,77652.85,0.0,0.01492,2e-05,2.32882]
[1779323570073,38.26,77653.66,0.0,0.01492,2e-05,2.32878]
[1779323575277,38.25,77663.65,0.0,0.01507,2e-05,2.34904]
[1779323580318,38.25,77665.6,0.0,0.01509,2e-05,2.35165]
[1779323585359,38.24,77666.21,0.0,0.01508,2e-05,2.35136]
[1779323590394,38.24,77658.57,0.0,0.01495,2e-05,2.33316]
[1779323595428,38.23,77656.5,0.0,0.01491,2e-05,2.32722]
[1779323600464,38.23,77656.03,0.0,0.01489,2e-05,2.32479]
[1779323605502,38.22,77654.45,0.0,0.01485,2e-05,2.31996]
[1779323610535,38.22,77653.3,0.0,0.01482,2e-05,2.31607]
[1779323615569,38.21,77653.49,0.0,0.0148,2e-05,2.31311]
[1779323620605,38.21,77659.65,0.0,0.01489,2e-05,2.32508]
[1779323625640,38.2,77657.37,0.0,0.01485,2e-05,2.31869]
[1779323631683,38.2,77657.19,0.0,0.01483,2e-05,2.3163]
[1779323636717,38.19,77655.6,0.0,0.01479,2e-05,2.31146]
[1779323641752,38.19,77657.12,0.0,0.01481,2e-05,2.31335]
[1779323646786,38.18,77662.85,0.0,0.01489,2e-05,2.32429]
[1779323651823,38.18,77662.06,0.0,0.01486,2e-05,2.32105]
[1779323656857,38.17,77662.89,0.0,0.01487,2e-05,2.32203]
[1779323661893,38.18,77667.26,0.0,0.01495,2e-05,2.33355]
[1779323666927,38.19,77668.7,0.0,0.01499,2e-05,2.33861]
[1779323671963,38.19,77669.32,0.0,0.015,2e-05,2.33984]
[1779323676996,38.19,77670.96,0.0,0.01503,2e-05,2.34313]
[1779323682033,38.19,77670.88,0.0,0.01501,2e-05,2.34121]
[1779323687067,38.18,77669.78,0.0,0.01498,2e-05,2.33708]
[1779323692103,38.17,77670.82,0.0,0.01499,2e-05,2.33767]
[1779323697137,38.17,77669.01,0.0,0.01494,2e-05,2.33206]
[1779323702172,38.16,77669.05,0.0,0.01493,2e-05,2.33051]
[1779323707209,38.16,77673.89,0.0,0.015,2e-05,2.33942]
[1779323712244,38.15,77675.48,0.0,0.01501,2e-05,2.34123]
[1779323717278,38.15,77675.52,0.0,0.015,2e-05,2.33967]
[1779323722314,38.14,77676.58,0.0,0.01501,2e-05,2.34038]
[1779323727349,38.13,77677.72,0.0,0.01501,2e-05,2.34128]
[1779323733390,38.14,77676.69,0.0,0.015,2e-05,2.33876]
[1779323738426,38.15,77678.96,0.0,0.01505,2e-05,2.34581]
[1779323743461,38.15,77679.45,0.0,0.01507,2e-05,2.34892]
[1779323748496,38.16,77679.28,0.0,0.01508,2e-05,2.35058]
[1779323753532,38.17,77679.93,0.0,0.01511,2e-05,2.35402]
[1779323758565,38.18,77679.34,0.0,0.01511,2e-05,2.35471]
[1779323763600,38.18,77680.76,0.0,0.01515,2e-05,2.35983]
[1779323768636,38.19,77679.97,0.0,0.01515,2e-05,2.36006]
[1779323773671,38.2,77664.61,0.0,0.01492,2e-05,2.32854]
[1779323778706,38.2,77664.18,0.0,0.01493,2e-05,2.32984]
[1779323783741,38.21,77672.62,0.0,0.01508,2e-05,2.35042]
[1779323788776,38.22,77670.22,0.0,0.01506,2e-05,2.34715]
[1779323794821,38.23,77674.06,0.0,0.01513,2e-05,2.35576]
[1779323799856,38.23,77669.07,0.0,0.01506,2e-05,2.34707]
[1779323804891,38.24,77667.23,0.0,0.01505,2e-05,2.34496]
[1779323809927,38.23,77667.79,0.0,0.01504,2e-05,2.34446]
[1779323814962,38.23,77668.39,0.0,0.01504,2e-05,2.34405]
[1779323819997,38.22,77668.95,0.0,0.01504,2e-05,2.34356]
[1779323825034,38.22,77670.08,0.0,0.01504,2e-05,2.34433]
[1779323830069,38.21,77669.75,0.0,0.01502,2e-05,2.34193]
[1779323835104,38.2,77671.61,0.0,0.01504,2e-05,2.34431]
[1779323840140,38.2,77673.42,0.0,0.01506,2e-05,2.3466]
[1779323845174,38.19,77674.33,0.0,0.01506,2e-05,2.34695]
[1779323850210,38.19,77676.11,0.0,0.01508,2e-05,2.34924]
[1779323853229,38.18,77664.23,0.0,0.01487,2e-05,2.32043]
[1779323856251,38.18,77649.41,0.0,0.01463,2e-05,2.28773]
[1779323861286,38.18,77649.7,0.0,0.01462,2e-05,2.28726]
[1779323866324,38.17,77646.71,0.0,0.01457,2e-05,2.2798]
[1779323871355,38.17,77647.57,0.0,0.01457,2e-05,2.2806]
[1779323876393,38.17,77649.02,0.0,0.01459,2e-05,2.28267]
[1779323881429,38.16,77649.88,0.0,0.0146,2e-05,2.28345]
[1779323886460,38.16,77652.59,0.0,0.01463,2e-05,2.28816]
[1779323891496,38.16,77652.17,0.0,0.01461,2e-05,2.28617]
[1779323896532,38.15,77652.48,0.0,0.01461,2e-05,2.28575]
[1779323901566,38.15,77643.02,0.0,0.01446,2e-05,2.26456]
[1779323906601,38.15,77646.31,0.0,0.0145,2e-05,2.27069]
[1779323912500,38.14,77647.79,0.0,0.0145,2e-05,2.27076]
[1779323917677,38.14,77649.16,0.0,0.01452,2e-05,2.27278]
[1779323922713,38.14,77654.46,0.0,0.01459,2e-05,2.28316]
[1779323930769,38.13,77654.02,0.0,0.01458,2e-05,2.28062]
[1779323935804,38.13,77654.01,0.0,0.01457,2e-05,2.27961]
[1779323940839,38.12,77659.16,0.0,0.01464,2e-05,2.28962]
[1779323945876,38.12,77666.72,0.0,0.01475,2e-05,2.30474]
[1779323950910,38.11,77667.03,0.0,0.01475,2e-05,2.30412]
[1779323955945,38.11,77667.18,0.0,0.01474,2e-05,2.30315]
[1779323960981,38.11,77672.01,0.0,0.01481,2e-05,2.31231]
[1779323966018,38.1,77672.67,0.0,0.01481,2e-05,2.31207]
[1779323972058,38.09,77671.72,0.0,0.01477,2e-05,2.30633]
[1779323977093,38.09,77670.97,0.0,0.01474,2e-05,2.30335]
[1779323982128,38.09,77671.22,0.0,0.01474,2e-05,2.30256]
[1779323987162,38.08,77672.38,0.0,0.01475,2e-05,2.30374]
[1779323992198,38.08,77671.46,0.0,0.01472,2e-05,2.30046]
[1779323997233,38.07,77670.79,0.0,0.0147,2e-05,2.29776]
[1779324002271,38.07,77671.43,0.0,0.0147,2e-05,2.29791]
[1779324007307,38.06,77673.99,0.0,0.01473,2e-05,2.30221]
[1779324012342,38.06,77673.22,0.0,0.01471,2e-05,2.29928]
[1779324017377,38.06,77672.24,0.0,0.01469,2e-05,2.29664]
[1779324022412,38.05,77670.35,0.0,0.01465,2e-05,2.29133]
[1779324026440,38.05,77656.17,0.0,0.01444,2e-05,2.26142]
[1779324031474,38.06,77657.14,0.0,0.01445,2e-05,2.26268]
[1779324036509,38.07,77659.8,0.0,0.01451,2e-05,2.27095]
[1779324041544,38.08,77667.65,0.0,0.01465,2e-05,2.29032]
[1779324046582,38.08,77667.69,0.0,0.01467,2e-05,2.29281]
[1779324051617,38.09,77669.52,0.0,0.01471,2e-05,2.29912]
[1779324056653,38.1,77669.11,0.0,0.01473,2e-05,2.30058]
[1779324061692,38.11,77669.93,0.0,0.01476,2e-05,2.30468]
[1779324064711,38.11,77657.35,0.0,0.01457,2e-05,2.27903]
[1779324069745,38.12,77649.53,0.0,0.01446,2e-05,2.26489]
[1779324074778,38.13,77650.15,0.0,0.01449,2e-05,2.26883]
[1779324079813,38.14,77649.97,0.0,0.01451,2e-05,2.27106]
[1779324084848,38.15,77654.33,0.0,0.0146,2e-05,2.28293]
[1779324089882,38.16,77654.12,0.0,0.01461,2e-05,2.28497]
[1779324097939,38.16,77653.8,0.0,0.0146,2e-05,2.28334]
[1779324103981,38.16,77653.01,0.0,0.01458,2e-05,2.28031]
[1779324109018,38.16,77652.05,0.0,0.01456,2e-05,2.27788]
[1779324113045,38.15,77638.48,0.0,0.01435,2e-05,2.24813]
[1779324119088,38.15,77638.56,0.0,0.01434,2e-05,2.24734]
[1779324124123,38.15,77644.31,0.0,0.01442,2e-05,2.25873]
[1779324129158,38.14,77645.03,0.0,0.01443,2e-05,2.25938]
[1779324134196,38.14,77647.51,0.0,0.01446,2e-05,2.2636]
[1779324139229,38.14,77652.36,0.0,0.01453,2e-05,2.27302]
[1779324144263,38.13,77652.84,0.0,0.01453,2e-05,2.27305]
[1779324149299,38.13,77657.45,0.0,0.01459,2e-05,2.28191]
[1779324155342,38.13,77657.34,0.0,0.01457,2e-05,2.27839]
[1779324160375,38.12,77663.9,0.0,0.01466,2e-05,2.29132]
[1779324165412,38.12,77661.96,0.0,0.01462,2e-05,2.28597]
[1779324170448,38.11,77661.07,0.0,0.0146,2e-05,2.28289]
[1779324175483,38.11,77657.79,0.0,0.01454,2e-05,2.27472]
[1779324180518,38.11,77655.52,0.0,0.01451,2e-05,2.27021]
[1779324185555,38.12,77657.51,0.0,0.01456,2e-05,2.27697]
[1779324190590,38.13,77661.56,0.0,0.01464,2e-05,2.28804]
[1779324195625,38.14,77661.39,0.0,0.01465,2e-05,2.29001]
[1779324200660,38.14,77661.8,0.0,0.01468,2e-05,2.29322]
[1779324206702,38.15,77662.62,0.0,0.01471,2e-05,2.29771]
[1779324211736,38.16,77663.73,0.0,0.01473,2e-05,2.3003]
[1779324216772,38.17,77663.69,0.0,0.01475,2e-05,2.3024]
[1779324222813,38.18,77662.77,0.0,0.01475,2e-05,2.30302]
[1779324225837,38.18,77649.37,0.0,0.01455,2e-05,2.27558]
[1779324230871,38.19,77649.81,0.0,0.01458,2e-05,2.2789]
[1779324235909,38.2,77647.94,0.0,0.01456,2e-05,2.27727]
[1779324242958,38.21,77649.47,0.0,0.01461,2e-05,2.28383]
[1779324249004,38.22,77649.65,0.0,0.01464,2e-05,2.287]
[1779324254034,38.23,77649.54,0.0,0.01465,2e-05,2.28907]
[1779324259070,38.24,77659.15,0.0,0.01482,2e-05,2.31197]
[1779324265114,38.24,77660.4,0.0,0.01486,2e-05,2.31712]
[1779324271023,38.25,77662.9,0.0,0.0149,2e-05,2.32289]
[1779324276190,38.26,77663.58,0.0,0.01493,2e-05,2.32629]
[1779324281224,38.27,77663.37,0.0,0.01494,2e-05,2.32775]
[1779324286260,38.27,77663.99,0.0,0.01496,2e-05,2.331]
[1779324292301,38.28,77665.43,0.0,0.015,2e-05,2.33638]
[1779324297338,38.29,77666.22,0.0,0.01503,2e-05,2.33994]
[1779324302371,38.29,77665.55,0.0,0.01504,2e-05,2.34068]
[1779324307407,38.3,77670.71,0.0,0.01513,2e-05,2.35375]
[1779324312442,38.31,77673.25,0.0,0.01519,2e-05,2.36099]
[1779324317478,38.31,77676.73,0.0,0.01525,2e-05,2.37025]
[1779324322515,38.32,77684.87,0.0,0.0154,2e-05,2.38974]
[1779324327549,38.32,77693.59,0.0,0.01555,2e-05,2.41043]
[1779324331578,38.32,77681.89,0.0,0.01536,2e-05,2.38352]
[1779324336614,38.33,77679.38,0.0,0.01533,2e-05,2.37957]
[1779324340642,38.33,77691.39,0.0,0.01553,2e-05,2.40739]
[1779324345676,38.34,77693.59,0.0,0.01558,2e-05,2.41361]
[1779324350711,38.34,77698.26,0.0,0.01567,2e-05,2.42531]
[1779324354739,38.35,77711.16,0.0,0.01589,2e-05,2.4552]
[1779324359775,38.35,77712.0,0.0,0.01591,2e-05,2.45801]
[1779324361652,38.35,77713.28,0.0,0.01593,2e-05,2.46108]
[1779324361795,38.35,77713.26,0.0,0.01593,2e-05,2.46122]
[1779324363525,38.35,77722.37,0.0,0.01609,2e-05,2.48205]
[1779324363804,38.35,77725.85,0.0,0.01615,2e-05,2.49012]
[1779324368840,38.35,77732.33,0.0,0.01626,2e-05,2.50549]
[1779324369562,38.35,77732.33,0.0,0.01626,2e-05,2.50549]
[1779324369849,38.35,77741.66,0.0,0.01642,2e-05,2.52704]
[1779324370856,38.35,77757.52,0.0,0.0167,2e-05,2.56389]
[1779324375622,38.35,77767.84,0.0,0.01688,2e-05,2.58798]
[1779324375891,38.35,77768.4,0.0,0.01689,2e-05,2.58926]
[1779324380926,38.35,77763.39,0.0,0.0168,2e-05,2.57728]
[1779324382941,38.35,77773.82,0.0,0.01699,2e-05,2.60177]
[1779324387974,38.35,77769.86,0.0,0.01691,2e-05,2.5922]
[1779324393009,38.35,77780.48,0.0,0.01709,2e-05,2.61483]
[1779324399053,38.35,77782.25,0.0,0.01711,2e-05,2.61856]
[1779324404091,38.35,77775.59,0.0,0.01699,2e-05,2.60248]
[1779324408120,38.35,77765.07,0.0,0.01681,2e-05,2.5776]
[1779324413154,38.35,77765.32,0.0,0.01681,2e-05,2.57806]
[1779324418189,38.35,77766.98,0.0,0.01684,2e-05,2.5819]
[1779324423224,38.35,77772.32,0.0,0.01693,2e-05,2.59439]
[1779324428261,38.35,77772.19,0.0,0.01693,2e-05,2.59395]
[1779324433297,38.34,77771.41,0.0,0.0169,2e-05,2.59046]
[1779324438332,38.33,77775.03,0.0,0.01694,2e-05,2.59503]
[1779324442360,38.3,77754.68,0.0,0.01651,2e-05,2.53769]
[1779324447396,38.26,77750.48,0.0,0.01636,2e-05,2.51855]
[1779324452431,38.25,77745.33,0.0,0.01623,2e-05,2.50131]
[1779324457468,38.25,77739.42,0.0,0.01613,2e-05,2.48759]
[1779324462501,38.26,77734.21,0.0,0.01605,2e-05,2.47633]
[1779324467537,38.26,77732.94,0.0,0.01603,2e-05,2.47414]
[1779324472572,38.26,77733.88,0.0,0.01605,2e-05,2.47696]
[1779324477610,38.26,77732.6,0.0,0.01604,2e-05,2.47487]
[1779324482643,38.27,77731.61,0.0,0.01603,2e-05,2.47334]
[1779324487678,38.27,77730.88,0.0,0.01602,2e-05,2.47241]
[1779324493719,38.27,77731.03,0.0,0.01603,2e-05,2.47362]
[1779324500771,38.27,77730.08,0.0,0.01602,2e-05,2.4725]
[1779324505807,38.28,77731.24,0.0,0.01605,2e-05,2.47587]
[1779324510841,38.28,77740.4,0.0,0.01621,2e-05,2.49743]
[1779324515878,38.28,77746.5,0.0,0.0163,2e-05,2.50975]
[1779324520912,38.28,77749.36,0.0,0.01635,2e-05,2.5167]
[1779324525947,38.28,77750.75,0.0,0.01638,2e-05,2.5202]
[1779324530983,38.28,77759.86,0.0,0.01654,2e-05,2.54151]
[1779324536878,38.28,77760.47,0.0,0.01655,2e-05,2.54302]
[1779324542068,38.28,77761.15,0.0,0.01656,2e-05,2.54465]
[1779324547113,38.28,77772.44,0.0,0.01676,2e-05,2.57095]
[1779324553146,38.28,77779.02,0.0,0.01687,2e-05,2.58624]
[1779324553552,38.28,77779.02,0.0,0.01687,2e-05,2.58624]
[1779324554160,38.28,77783.31,0.0,0.01694,2e-05,2.59557]
[1779324555170,38.28,77823.52,0.0,0.01767,2e-05,2.69189]
[1779324556182,38.28,77859.0,0.0,0.01834,2e-05,2.77918]
[1779324558187,38.28,77875.41,0.0,0.01864,2e-05,2.81929]
[1779324558859,38.28,77875.41,0.0,0.01864,2e-05,2.81929]
[1779324559194,38.28,77874.03,0.0,0.01861,2e-05,2.81537]
[1779324564230,38.27,77863.96,0.0,0.0184,2e-05,2.78793]
[1779324566243,38.27,77875.26,0.0,0.01861,2e-05,2.81544]
[1779324568256,38.26,77859.31,0.0,0.0183,2e-05,2.77469]
[1779324573292,38.26,77856.6,0.0,0.01822,2e-05,2.76395]
[1779324578326,38.25,77859.8,0.0,0.01827,2e-05,2.77023]
[1779324582354,38.25,77873.1,0.0,0.01851,2e-05,2.80206]
[1779324584050,38.25,77873.16,0.0,0.01851,2e-05,2.80182]
[1779324584380,38.25,77876.14,0.0,0.01857,2e-05,2.80891]
[1779324585383,38.24,77891.22,0.0,0.01885,2e-05,2.8466]
[1779324585880,38.24,77891.22,0.0,0.01885,2e-05,2.8466]
[1779324586390,38.24,77899.5,0.0,0.01901,2e-05,2.86721]
[1779324591424,38.24,77895.73,0.0,0.01892,2e-05,2.85511]
[1779324597325,38.23,77887.12,0.0,0.01873,2e-05,2.83054]
[1779324602501,38.22,77890.19,0.0,0.01877,2e-05,2.83612]
[1779324607536,38.21,77899.2,0.0,0.01893,2e-05,2.85676]
[1779324610564,38.21,77886.0,0.0,0.01866,2e-05,2.82187]
[1779324615597,38.2,77887.33,0.0,0.01867,2e-05,2.8227]
[1779324620632,38.19,77887.31,0.0,0.01865,2e-05,2.82053]
[1779324625667,38.19,77885.2,0.0,0.0186,2e-05,2.81314]
[1779324630703,38.18,77878.85,0.0,0.01846,2e-05,2.79522]
[1779324634388,38.18,77889.17,0.0,0.01864,2e-05,2.81808]
[1779324634455,38.18,77896.19,0.0,0.01877,2e-05,2.8354]
[1779324637492,38.17,77902.16,0.0,0.01888,2e-05,2.84918]
[1779324637759,38.17,77904.46,0.0,0.01892,2e-05,2.85456]
[1779324642790,38.17,77902.92,0.0,0.01887,2e-05,2.84829]
[1779324647825,38.16,77905.57,0.0,0.0189,2e-05,2.85273]
[1779324652860,38.15,77905.34,0.0,0.01888,2e-05,2.84983]
[1779324657894,38.14,77902.65,0.0,0.01881,2e-05,2.84071]
[1779324662932,38.14,77904.55,0.0,0.01883,2e-05,2.84331]
[1779324668973,38.13,77904.86,0.0,0.01881,2e-05,2.84139]
[1779324674011,38.12,77899.77,0.0,0.0187,2e-05,2.82628]
[1779324679044,38.12,77900.8,0.0,0.0187,2e-05,2.82674]
[1779324684080,38.11,77889.63,0.0,0.01847,2e-05,2.79652]
[1779324689114,38.1,77881.61,0.0,0.0183,2e-05,2.77473]
[1779324692139,38.1,77872.28,0.0,0.0181,2e-05,2.74832]
[1779324697174,38.1,77878.8,0.0,0.01822,2e-05,2.763]
[1779324702212,38.09,77878.54,0.0,0.0182,2e-05,2.76082]
[1779324708257,38.09,77879.56,0.0,0.0182,2e-05,2.76154]
[1779324710646,38.08,77879.93,0.0,0.01821,2e-05,2.76186]
[1779324711281,38.08,77880.23,0.0,0.01821,2e-05,2.7623]
[1779324712288,38.08,77857.66,0.0,0.01778,2e-05,2.7062]
[1779324713328,38.08,77857.66,0.0,0.01778,2e-05,2.7062]
[1779324713380,38.08,77851.37,0.0,0.01766,2e-05,2.6906]
[1779324719340,38.08,77852.99,0.0,0.01769,2e-05,2.6935]
[1779324723368,38.08,77842.21,0.0,0.01748,2e-05,2.66659]
[1779324728403,38.07,77846.88,0.0,0.01756,2e-05,2.67734]
[1779324733437,38.07,77849.11,0.0,0.0176,2e-05,2.68201]
[1779324738473,38.07,77850.24,0.0,0.01761,2e-05,2.68404]
[1779324744518,38.07,77853.97,0.0,0.01768,2e-05,2.69223]
[1779324749550,38.06,77853.78,0.0,0.01767,2e-05,2.69097]
[1779324754585,38.06,77860.63,0.0,0.01777,2e-05,2.70465]
[1779324760484,38.06,77859.59,0.0,0.01775,2e-05,2.70102]
[1779324765663,38.06,77866.52,0.0,0.01787,2e-05,2.7169]
[1779324767676,38.05,77877.12,0.0,0.01806,2e-05,2.74262]
[1779324772713,38.05,77875.45,0.0,0.01802,2e-05,2.73727]
[1779324775732,38.05,77887.79,0.0,0.01825,2e-05,2.76714]
[1779324780766,38.04,77890.79,0.0,0.01829,2e-05,2.77314]
[1779324785802,38.04,77893.88,0.0,0.01834,2e-05,2.77925]
[1779324790837,38.03,77900.49,0.0,0.01845,2e-05,2.79405]
[1779324793754,38.03,77901.16,0.0,0.01846,2e-05,2.79502]
[1779324793863,38.03,77904.65,0.0,0.01853,2e-05,2.80344]
[1779324794865,38.03,77917.67,0.0,0.01878,2e-05,2.83644]
[1779324797541,38.03,77923.6,0.0,0.01889,2e-05,2.85113]
[1779324797566,38.03,77931.56,0.0,0.01904,2e-05,2.87107]
[1779324802923,38.02,77937.07,0.0,0.01913,2e-05,2.88222]
[1779324807959,38.01,77940.3,0.0,0.01917,2e-05,2.88801]
[1779324810145,38.01,77937.68,0.0,0.01912,2e-05,2.88075]
[1779324810160,38.01,77950.93,0.0,0.01938,2e-05,2.91456]
[1779324812004,38.0,77950.93,0.0,0.01937,2e-05,2.91406]
[1779324812059,38.0,77964.32,0.0,0.01962,2e-05,2.94612]
[1779324818047,37.99,77968.33,0.0,0.01968,2e-05,2.95304]
[1779324823081,37.98,77967.32,0.0,0.01963,2e-05,2.94727]
[1779324828117,37.97,77961.16,0.0,0.01948,2e-05,2.92814]
[1779324832144,37.97,77949.64,0.0,0.01924,2e-05,2.89595]
[1779324837179,37.96,77944.89,0.0,0.01912,2e-05,2.88112]
[1779324839548,37.96,77944.66,0.0,0.01911,2e-05,2.88004]
[1779324839607,37.95,77983.86,0.0,0.0199,2e-05,2.98149]
[1779324841225,37.95,78003.95,0.0,0.0203,2e-05,3.03366]
[1779324844265,37.95,77983.08,0.0,0.01986,2e-05,2.97657]
[1779324846283,37.94,77972.33,0.0,0.01963,2e-05,2.94699]
[1779324846831,37.94,77972.33,0.0,0.01963,2e-05,2.94699]
[1779324847286,37.94,77974.89,0.0,0.01968,2e-05,2.95313]
[1779324852321,37.93,77979.3,0.0,0.01974,2e-05,2.96164]
[1779324857365,37.92,77980.25,0.0,0.01974,2e-05,2.96106]
[1779324862400,37.91,77979.0,0.0,0.01969,2e-05,2.95466]
[1779324867434,37.9,77975.2,0.0,0.01959,2e-05,2.94164]
[1779324872470,37.9,77967.19,0.0,0.01939,2e-05,2.91539]
[1779324877505,37.89,77961.58,0.0,0.01925,2e-05,2.89754]
[1779324882541,37.88,77961.33,0.0,0.01922,2e-05,2.89426]
[1779324887576,37.87,77960.82,0.0,0.01919,2e-05,2.89034]
[1779324892613,37.86,77971.78,0.0,0.01939,2e-05,2.9162]
[1779324897647,37.85,77960.27,0.0,0.01914,2e-05,2.88346]
[1779324902682,37.85,77957.05,0.0,0.01906,2e-05,2.8726]
[1779324907716,37.84,77958.3,0.0,0.01906,2e-05,2.87334]
[1779324908568,37.84,77958.3,0.0,0.01906,2e-05,2.87334]
[1779324908726,37.84,77957.24,0.0,0.01904,2e-05,2.8706]
[1779324909730,37.84,77935.07,0.0,0.0186,2e-05,2.8128]
[1779324910498,37.84,77935.07,0.0,0.0186,2e-05,2.8128]
[1779324910739,37.83,77932.83,0.0,0.01855,2e-05,2.80672]
[1779324910846,37.83,77932.83,0.0,0.01855,2e-05,2.80672]
[1779324911747,37.83,77927.24,0.0,0.01844,2e-05,2.79218]
[1779324914224,37.83,77932.94,0.0,0.01854,2e-05,2.80591]
[1779324914766,37.83,77930.5,0.0,0.01849,2e-05,2.79935]
[1779324917909,37.83,77932.29,0.0,0.01852,2e-05,2.80283]
[1779324918795,37.83,77933.5,0.0,0.01854,2e-05,2.80554]
[1779324920216,37.83,77933.5,0.0,0.01854,2e-05,2.80554]
[1779324920627,37.82,77948.37,0.0,0.01883,2e-05,2.84272]
[1779324925848,37.82,77958.51,0.0,0.01901,2e-05,2.86664]
[1779324930881,37.81,77960.41,0.0,0.01903,2e-05,2.8692]
[1779324935917,37.8,77958.85,0.0,0.01896,2e-05,2.8605]
[1779324940951,37.8,77958.51,0.0,0.01894,2e-05,2.85731]
[1779324945987,37.79,77958.29,0.0,0.01892,2e-05,2.85444]
[1779324951022,37.78,77958.96,0.0,0.01891,2e-05,2.85387]
[1779324957064,37.77,77956.92,0.0,0.01885,2e-05,2.84587]
[1779324960105,37.77,77943.81,0.0,0.01858,2e-05,2.81102]
[1779324965122,37.76,77936.66,0.0,0.01843,2e-05,2.79102]
[1779324970157,37.76,77939.78,0.0,0.01848,2e-05,2.7972]
[1779324975192,37.75,77941.78,0.0,0.0185,2e-05,2.80056]
[1779324976199,37.75,77931.38,0.0,0.0183,2e-05,2.7739]
[1779324977845,37.75,77931.38,0.0,0.0183,2e-05,2.7739]
[1779324978213,37.75,77926.11,0.0,0.01819,2e-05,2.76007]
[1779324983249,37.75,77923.82,0.0,0.01814,2e-05,2.75294]
[1779324988288,37.74,77924.43,0.0,0.01814,2e-05,2.75304]
[1779324993321,37.74,77928.76,0.0,0.0182,2e-05,2.76017]
[1779324997350,37.73,77939.93,0.0,0.0184,2e-05,2.78712]
[1779325002385,37.73,77945.78,0.0,0.0185,2e-05,2.80024]
[1779325007419,37.72,77946.1,0.0,0.0185,2e-05,2.79938]
[1779325009436,37.72,77931.52,0.0,0.01821,2e-05,2.76189]
[1779325014470,37.72,77945.14,0.0,0.01846,2e-05,2.79497]
[1779325019506,37.71,77948.82,0.0,0.01852,2e-05,2.80274]
[1779325024541,37.71,77950.85,0.0,0.01855,2e-05,2.80632]
[1779325028572,37.7,77964.29,0.0,0.0188,2e-05,2.83937]
[1779325033604,37.7,77962.02,0.0,0.01874,2e-05,2.8317]
[1779325038639,37.69,77962.4,0.0,0.01873,2e-05,2.83049]
[1779325042667,37.69,77948.61,0.0,0.01845,2e-05,2.79389]
[1779325047701,37.68,77955.73,0.0,0.01858,2e-05,2.81044]
[1779325052736,37.68,77957.98,0.0,0.0186,2e-05,2.81225]
[1779325057773,37.67,77961.1,0.0,0.01864,2e-05,2.81849]
[1779325062806,37.67,77951.37,0.0,0.01844,2e-05,2.79199]
[1779325067846,37.66,77949.79,0.0,0.0184,2e-05,2.7865]
[1779325072878,37.66,77957.99,0.0,0.01855,2e-05,2.80578]
[1779325079926,37.65,77958.28,0.0,0.01853,2e-05,2.80423]
[1779325083955,37.65,77947.18,0.0,0.01831,2e-05,2.77478]
[1779325085968,37.64,77930.88,0.0,0.01799,2e-05,2.73325]
[1779325090756,37.64,77931.65,0.0,0.018,2e-05,2.73457]
[1779325090811,37.64,77931.88,0.0,0.018,2e-05,2.73474]
[1779325091767,37.64,77931.88,0.0,0.018,2e-05,2.73474]
[1779325091830,37.64,77932.31,0.0,0.01801,2e-05,2.73562]
[1779325097339,37.64,77927.65,0.0,0.01791,2e-05,2.72323]
[1779325097394,37.64,77917.06,0.0,0.01771,2e-05,2.69674]
[1779325103090,37.64,77911.59,0.0,0.01761,2e-05,2.6825]
[1779325108124,37.63,77912.5,0.0,0.01762,2e-05,2.68423]
[1779325113160,37.63,77912.65,0.0,0.0176,2e-05,2.68186]
[1779325118194,37.63,77917.93,0.0,0.0177,2e-05,2.69428]
[1779325123229,37.63,77913.11,0.0,0.0176,2e-05,2.68168]
[1779325128268,37.63,77908.62,0.0,0.01751,2e-05,2.67001]
[1779325133304,37.62,77900.34,0.0,0.01736,2e-05,2.6492]
[1779325138339,37.62,77900.85,0.0,0.01736,2e-05,2.65]
[1779325144381,37.62,77891.79,0.0,0.01719,2e-05,2.62752]
[1779325149416,37.62,77891.05,0.0,0.01718,2e-05,2.62547]
[1779325154451,37.62,77890.01,0.0,0.01716,2e-05,2.6227]
[1779325159487,37.62,77888.69,0.0,0.01713,2e-05,2.61928]
[1779325164520,37.62,77888.91,0.0,0.01713,2e-05,2.6196]
[1779325169571,37.62,77888.68,0.0,0.01713,2e-05,2.61884]
[1779325171584,37.62,77874.53,0.0,0.01685,2e-05,2.58249]
[1779325176632,37.62,77882.55,0.0,0.017,2e-05,2.60186]
[1779325181669,37.62,77890.92,0.0,0.01715,2e-05,2.622]
[1779325186703,37.62,77899.43,0.0,0.01731,2e-05,2.64236]
[1779325191740,37.62,77898.3,0.0,0.01728,2e-05,2.63916]
[1779325196776,37.61,77889.15,0.0,0.01711,2e-05,2.61653]
[1779325201586,37.61,77888.44,0.0,0.0171,2e-05,2.61461]
[1779325201822,37.61,77888.38,0.0,0.0171,2e-05,2.61441]
[1779325202820,37.61,77911.38,0.0,0.01752,2e-05,2.67029]
[1779325203359,37.61,77911.38,0.0,0.01752,2e-05,2.67029]
[1779325203826,37.61,77914.78,0.0,0.01758,2e-05,2.67866]
[1779325208862,37.61,77921.77,0.0,0.01771,2e-05,2.69511]
[1779325211886,37.61,77911.31,0.0,0.0175,2e-05,2.66857]
[1779325216918,37.61,77910.9,0.0,0.01749,2e-05,2.66693]
[1779325222959,37.6,77914.89,0.0,0.01756,2e-05,2.67598]
[1779325225981,37.6,77925.25,0.0,0.01775,2e-05,2.70115]
[1779325230022,37.6,77936.8,0.0,0.01796,2e-05,2.72922]
[1779325234042,37.6,77926.58,0.0,0.01775,2e-05,2.70072]
[1779325239088,37.6,77921.77,0.0,0.01766,2e-05,2.68813]
[1779325244123,37.59,77916.19,0.0,0.01755,2e-05,2.67383]
[1779325249160,37.59,77918.33,0.0,0.01758,2e-05,2.67856]
[1779325254194,37.59,77925.37,0.0,0.01771,2e-05,2.69537]
[1779325259234,37.59,77920.67,0.0,0.01762,2e-05,2.68306]
[1779325264265,37.59,77920.58,0.0,0.01761,2e-05,2.68217]
[1779325266278,37.59,77906.06,0.0,0.01734,2e-05,2.64631]
[1779325271312,37.58,77901.13,0.0,0.01725,2e-05,2.634]
[1779325276347,37.58,77900.05,0.0,0.01722,2e-05,2.63111]
[1779325281383,37.58,77904.61,0.0,0.0173,2e-05,2.64194]
[1779325286418,37.58,77899.55,0.0,0.01721,2e-05,2.62922]
[1779325291453,37.58,77895.64,0.0,0.01712,2e-05,2.61729]
[1779325292460,37.58,77908.15,0.0,0.01735,2e-05,2.6477]
[1779325297495,37.58,77912.92,0.0,0.01744,2e-05,2.65879]
[1779325302530,37.58,77916.44,0.0,0.0175,2e-05,2.66678]
[1779325307565,37.57,77919.54,0.0,0.01755,2e-05,2.67366]
[1779325312600,37.57,77924.12,0.0,0.01763,2e-05,2.68419]
[1779325317634,37.57,77927.22,0.0,0.01768,2e-05,2.69105]
[1779325322673,37.57,77929.81,0.0,0.01772,2e-05,2.69666]
[1779325327706,37.57,77926.53,0.0,0.01765,2e-05,2.68781]
[1779325329764,37.56,77926.58,0.0,0.01765,2e-05,2.6878]
[1779325329857,37.56,77929.55,0.0,0.01771,2e-05,2.69502]
[1779325334057,37.56,77934.76,0.0,0.0178,2e-05,2.70752]
[1779325334122,37.56,77934.03,0.0,0.01779,2e-05,2.70538]
[1779325339793,37.56,77928.64,0.0,0.01768,2e-05,2.69129]
[1779325343819,37.56,77901.31,0.0,0.01717,2e-05,2.62378]
[1779325344824,37.56,77890.41,0.0,0.01697,2e-05,2.59739]
[1779325351874,37.56,77880.42,0.0,0.01678,2e-05,2.57158]
[1779325357915,37.56,77879.11,0.0,0.01676,2e-05,2.56888]
[1779325362956,37.56,77879.51,0.0,0.01677,2e-05,2.57024]
[1779325367992,37.56,77881.89,0.0,0.01682,2e-05,2.57638]
[1779325373024,37.56,77874.83,0.0,0.01669,2e-05,2.55992]
[1779325378060,37.57,77881.27,0.0,0.01681,2e-05,2.57575]
[1779325383095,37.57,77888.37,0.0,0.01694,2e-05,2.59311]
[1779325388132,37.57,77892.94,0.0,0.01703,2e-05,2.60429]
[1779325393164,37.57,77894.89,0.0,0.01706,2e-05,2.60914]
[1779325398200,37.57,77898.69,0.0,0.01713,2e-05,2.6184]
[1779325403235,37.57,77905.83,0.0,0.01726,2e-05,2.63575]
[1779325408271,37.57,77907.59,0.0,0.01729,2e-05,2.63983]
[1779325413304,37.57,77904.57,0.0,0.01722,2e-05,2.63009]
[1779325418342,37.57,77910.96,0.0,0.01734,2e-05,2.6455]
[1779325423375,37.57,77914.34,0.0,0.0174,2e-05,2.65342]
[1779325428410,37.56,77918.52,0.0,0.01747,2e-05,2.66323]
[1779325433446,37.56,77924.63,0.0,0.01758,2e-05,2.6777]
[1779325438481,37.56,77924.66,0.0,0.01758,2e-05,2.67712]
[1779325442509,37.56,77912.81,0.0,0.01735,2e-05,2.64753]
[1779325447544,37.56,77912.83,0.0,0.01735,2e-05,2.64723]
[1779325452583,37.56,77913.42,0.0,0.01736,2e-05,2.64834]
[1779325457619,37.56,77918.98,0.0,0.01746,2e-05,2.66154]
[1779325462652,37.55,77924.04,0.0,0.01755,2e-05,2.67349]
[1779325467687,37.55,77928.89,0.0,0.01764,2e-05,2.68487]
[1779325472722,37.55,77929.91,0.0,0.01764,2e-05,2.68451]
[1779325477757,37.55,77930.15,0.0,0.01764,2e-05,2.68446]
[1779325482792,37.55,77930.66,0.0,0.01764,2e-05,2.68508]
[1779325489842,37.54,77935.66,0.0,0.01773,2e-05,2.69652]
[1779325494877,37.54,77936.12,0.0,0.01773,2e-05,2.69694]
[1779325499911,37.54,77936.99,0.0,0.01774,2e-05,2.6984]
[1779325504945,37.54,77936.91,0.0,0.01774,2e-05,2.69752]
[1779325509981,37.53,77937.51,0.0,0.01774,2e-05,2.69835]
[1779325515024,37.53,77930.57,0.0,0.01761,2e-05,2.68057]
[1779325520057,37.53,77921.34,0.0,0.01743,2e-05,2.6574]
[1779325525094,37.53,77914.74,0.0,0.01731,2e-05,2.64094]
[1779325530129,37.53,77911.92,0.0,0.01725,2e-05,2.63384]
[1779325532142,37.53,77903.61,0.0,0.01709,2e-05,2.61136]
[1779325535163,37.53,77890.49,0.0,0.01685,2e-05,2.57978]
[1779325541206,37.53,77886.71,0.0,0.01678,2e-05,2.57117]
[1779325551297,37.53,77886.05,0.0,0.01678,2e-05,2.57029]
[1779325555323,37.53,77897.56,0.0,0.01699,2e-05,2.59825]
[1779325559351,37.53,77884.27,0.0,0.01675,2e-05,2.56646]
[1779325564388,37.54,77877.49,0.0,0.01663,2e-05,2.5507]
[1779325569421,37.54,77874.94,0.0,0.01659,2e-05,2.5452]
[1779325574455,37.54,77882.66,0.0,0.01673,2e-05,2.56422]
[1779325576470,37.54,77896.7,0.0,0.01699,2e-05,2.59806]
[1779325581506,37.54,77891.61,0.0,0.0169,2e-05,2.58601]
[1779325586540,37.54,77891.07,0.0,0.01689,2e-05,2.58502]
[1779325591574,37.54,77888.76,0.0,0.01683,2e-05,2.57759]
[1779325596610,37.54,77891.37,0.0,0.01688,2e-05,2.58418]
[1779325601644,37.54,77896.46,0.0,0.01698,2e-05,2.59667]
[1779325606679,37.55,77899.56,0.0,0.01704,2e-05,2.60436]
[1779325611715,37.55,77909.61,0.0,0.01722,2e-05,2.62893]
[1779325616750,37.55,77916.54,0.0,0.01735,2e-05,2.64578]
[1779325621786,37.54,77924.55,0.0,0.0175,2e-05,2.66514]
[1779325627827,37.54,77926.3,0.0,0.01753,2e-05,2.66895]
[1779325632863,37.54,77927.87,0.0,0.01755,2e-05,2.67238]
[1779325637898,37.54,77928.46,0.0,0.01756,2e-05,2.67338]
[1779325642935,37.54,77929.33,0.0,0.01757,2e-05,2.67507]
[1779325647969,37.54,77930.23,0.0,0.01758,2e-05,2.67683]
[1779325653004,37.54,77931.83,0.0,0.0176,2e-05,2.67806]
[1779325658040,37.53,77933.21,0.0,0.01762,2e-05,2.68096]
[1779325661061,37.53,77943.81,0.0,0.01782,2e-05,2.7069]
[1779325666096,37.53,77946.26,0.0,0.01786,2e-05,2.71228]
[1779325671130,37.53,77950.08,0.0,0.01792,2e-05,2.72108]
[1779325676166,37.53,77950.72,0.0,0.01793,2e-05,2.72186]
[1779325681204,37.52,77960.38,0.0,0.01811,2e-05,2.74519]
[1779325685229,37.52,77947.85,0.0,0.01786,2e-05,2.71296]
[1779325690266,37.52,77950.08,0.0,0.0179,2e-05,2.71779]
[1779325695300,37.52,77957.4,0.0,0.01803,2e-05,2.73527]
[1779325700335,37.51,77951.14,0.0,0.0179,2e-05,2.71864]
[1779325705373,37.51,77952.32,0.0,0.01792,2e-05,2.7206]
[1779325710406,37.51,77947.79,0.0,0.01783,2e-05,2.70852]
[1779325712420,37.51,77933.14,0.0,0.01754,2e-05,2.66966]
[1779325717455,37.51,77928.42,0.0,0.01744,2e-05,2.65769]
[1779325722490,37.5,77937.05,0.0,0.0176,2e-05,2.67855]
[1779325727525,37.5,77948.21,0.0,0.01781,2e-05,2.70559]
[1779325732559,37.5,77950.22,0.0,0.01784,2e-05,2.70978]
[1779325737594,37.5,77952.61,0.0,0.01788,2e-05,2.7149]
[1779325742630,37.49,77953.45,0.0,0.01789,2e-05,2.71612]
[1779325747664,37.49,77954.24,0.0,0.0179,2e-05,2.71717]
[1779325750686,37.49,77939.35,0.0,0.01761,2e-05,2.67961]
[1779325755721,37.49,77931.33,0.0,0.01746,2e-05,2.65936]
[1779325760759,37.49,77942.31,0.0,0.01766,2e-05,2.68608]
[1779325765794,37.49,77946.24,0.0,0.01773,2e-05,2.69521]
[1779325771668,37.48,77946.35,0.0,0.01771,2e-05,2.69248]
[1779325776870,37.48,77945.91,0.0,0.0177,2e-05,2.69079]
[1779325781906,37.48,77938.19,0.0,0.01755,2e-05,2.67117]
[1779325786940,37.48,77938.25,0.0,0.01755,2e-05,2.67095]
[1779325791976,37.48,77942.37,0.0,0.01762,2e-05,2.68078]
[1779325797012,37.48,77944.09,0.0,0.01765,2e-05,2.68459]
[1779325800034,37.47,77932.44,0.0,0.01743,2e-05,2.6556]
[1779325805069,37.47,77934.35,0.0,0.01746,2e-05,2.66006]
[1779325811949,37.47,77934.45,0.0,0.01746,2e-05,2.65993]
[1779325817152,37.47,77933.75,0.0,0.01745,2e-05,2.65793]
[1779325822186,37.47,77935.76,0.0,0.01748,2e-05,2.66259]
[1779325827222,37.47,77943.01,0.0,0.01762,2e-05,2.68019]
[1779325832256,37.47,77945.67,0.0,0.01765,2e-05,2.6841]
[1779325837293,37.47,77954.27,0.0,0.01781,2e-05,2.70497]
[1779325837941,37.47,77954.27,0.0,0.01781,2e-05,2.70497]
[1779325838298,37.47,77957.14,0.0,0.01786,2e-05,2.71201]
[1779325839934,37.47,77964.68,0.0,0.018,2e-05,2.73077]
[1779325840313,37.47,77969.62,0.0,0.0181,2e-05,2.74303]
[1779325845348,37.46,77967.53,0.0,0.01805,2e-05,2.73679]
[1779325850384,37.46,77967.8,0.0,0.01805,2e-05,2.73648]
[1779325855419,37.46,77966.96,0.0,0.01802,2e-05,2.73335]
[1779325860456,37.45,77966.15,0.0,0.018,2e-05,2.73033]
[1779325865495,37.45,77966.56,0.0,0.018,2e-05,2.73033]
[1779325870529,37.45,77963.17,0.0,0.01793,2e-05,2.72079]
[1779325875565,37.44,77956.34,0.0,0.01779,2e-05,2.70261]
[1779325880604,37.44,77953.6,0.0,0.01773,2e-05,2.69517]
[1779325886643,37.44,77952.37,0.0,0.0177,2e-05,2.69113]
[1779325891676,37.44,77952.18,0.0,0.01768,2e-05,2.68775]
[1779325896712,37.44,77953.62,0.0,0.0177,2e-05,2.69071]
[1779325901748,37.43,77954.7,0.0,0.01772,2e-05,2.69275]
[1779325906782,37.43,77956.04,0.0,0.01774,2e-05,2.69536]
[1779325911818,37.43,77957.26,0.0,0.01775,2e-05,2.69771]
[1779325916853,37.43,77959.09,0.0,0.01778,2e-05,2.70156]
[1779325921888,37.42,77958.84,0.0,0.01777,2e-05,2.70022]
[1779325926965,37.42,77961.44,0.0,0.01782,2e-05,2.70599]
[1779325932756,37.42,77962.45,0.0,0.01783,2e-05,2.70791]
[1779325932830,37.42,77962.23,0.0,0.01783,2e-05,2.70705]
[1779325935031,37.42,77982.46,0.0,0.01821,2e-05,2.75761]
[1779325937212,37.42,77990.01,0.0,0.01836,2e-05,2.77656]
[1779325937296,37.42,77987.47,0.0,0.0183,2e-05,2.76981]
[1779325942071,37.41,77976.99,0.0,0.01809,2e-05,2.74192]
[1779325944086,37.41,77965.21,0.0,0.01786,2e-05,2.71187]
[1779325946099,37.41,77976.41,0.0,0.01807,2e-05,2.73962]
[1779325951135,37.41,77972.57,0.0,0.01798,2e-05,2.7265]
[1779325954155,37.4,77961.45,0.0,0.01776,2e-05,2.69801]
[1779325959191,37.4,77960.58,0.0,0.01774,2e-05,2.69494]
[1779325964226,37.4,77960.17,0.0,0.01772,2e-05,2.69309]
[1779325969261,37.4,77960.3,0.0,0.01772,2e-05,2.69261]
[1779325974296,37.39,77957.57,0.0,0.01766,2e-05,2.68507]
[1779325980338,37.39,77957.72,0.0,0.01766,2e-05,2.68462]
[1779325985373,37.39,77969.67,0.0,0.01788,2e-05,2.71375]
[1779325991415,37.39,77970.15,0.0,0.01788,2e-05,2.71384]
[1779325997457,37.38,77968.53,0.0,0.01784,2e-05,2.70868]
[1779326002492,37.38,77964.53,0.0,0.01776,2e-05,2.69784]
[1779326007526,37.38,77969.08,0.0,0.01784,2e-05,2.70835]
[1779326012562,37.37,77966.72,0.0,0.01777,2e-05,2.69929]
[1779326017597,37.37,77970.63,0.0,0.01784,2e-05,2.70816]
[1779326022631,37.37,77966.22,0.0,0.01775,2e-05,2.69623]
[1779326027667,37.37,77968.31,0.0,0.01778,2e-05,2.70061]
[1779326033708,37.36,77968.87,0.0,0.01778,2e-05,2.70075]
[1779326038745,37.36,77968.91,0.0,0.01777,2e-05,2.69995]
[1779326043779,37.36,77972.95,0.0,0.01784,2e-05,2.70914]
[1779326048823,37.35,77971.16,0.0,0.0178,2e-05,2.70363]
[1779326052846,37.35,77982.7,0.0,0.01802,2e-05,2.73175]
[1779326057880,37.35,77993.74,0.0,0.01822,2e-05,2.75845]
[1779326058977,37.35,77993.74,0.0,0.01822,2e-05,2.75845]
[1779326059084,37.35,77995.54,0.0,0.01825,2e-05,2.76276]
[1779326064929,37.34,78002.51,0.0,0.01838,2e-05,2.77888]
[1779326069964,37.34,78003.82,0.0,0.01839,2e-05,2.78077]
[1779326075000,37.33,78003.74,0.0,0.01836,2e-05,2.7768]
[1779326080034,37.33,78001.61,0.0,0.01831,2e-05,2.77]
[1779326085068,37.32,78016.81,0.0,0.0186,2e-05,2.80749]
[1779326087087,37.32,78027.53,0.0,0.01881,2e-05,2.83451]
[1779326089116,37.32,78039.01,0.0,0.01903,2e-05,2.86365]
[1779326090123,37.32,78052.1,0.0,0.01929,2e-05,2.89762]
[1779326091891,37.32,78052.59,0.0,0.0193,2e-05,2.89842]
[1779326091892,37.32,78055.37,0.0,0.01935,2e-05,2.90527]
[1779326096791,37.31,78049.43,0.0,0.01922,2e-05,2.88811]
[1779326096854,37.31,78048.27,0.0,0.01919,2e-05,2.8841]
[1779326102217,37.3,78057.87,0.0,0.01936,2e-05,2.90653]
[1779326103229,37.3,78057.87,0.0,0.01936,2e-05,2.90653]
[1779326103343,37.3,78060.0,0.0,0.0194,2e-05,2.91218]
[1779326106248,37.28,78042.32,0.0,0.019,2e-05,2.85952]
[1779326107460,37.28,78042.32,0.0,0.019,2e-05,2.85952]
[1779326107544,37.28,78042.83,0.0,0.019,2e-05,2.86043]
[1779326112307,37.27,78055.3,0.0,0.01924,2e-05,2.89113]
[1779326113383,37.27,78055.3,0.0,0.01924,2e-05,2.89113]
[1779326113533,37.27,78069.52,0.0,0.01953,2e-05,2.92883]
[1779326119577,37.27,78075.09,0.0,0.01964,2e-05,2.94324]
[1779326121219,37.27,78085.62,0.0,0.01985,2e-05,2.97047]
[1779326123442,37.26,78097.92,0.0,0.02009,2e-05,3.00136]
[1779326125146,37.26,78097.92,0.0,0.02009,2e-05,3.00136]
[1779326125158,37.26,78078.32,0.0,0.01968,2e-05,2.94791]
[1779326127212,37.26,78078.32,0.0,0.01968,2e-05,2.94791]
[1779326127472,37.26,78082.14,0.0,0.01975,2e-05,2.95706]
[1779326129539,37.26,78084.09,0.0,0.01979,2e-05,2.96174]
[1779326129603,37.25,78082.03,0.0,0.01974,2e-05,2.95564]
[1779326135544,37.24,78088.93,0.0,0.01984,2e-05,2.96851]
[1779326137490,37.24,78091.5,0.0,0.01989,2e-05,2.97487]
[1779326137587,37.24,78091.95,0.0,0.0199,2e-05,2.97549]
[1779326138934,37.24,78091.95,0.0,0.0199,2e-05,2.97549]
[1779326139017,37.24,78089.64,0.0,0.01984,2e-05,2.96809]
[1779326141012,37.24,78089.64,0.0,0.01984,2e-05,2.96809]
[1779326141087,37.23,78085.55,0.0,0.01974,2e-05,2.95596]
[1779326142025,37.23,78085.55,0.0,0.01974,2e-05,2.95596]
[1779326142111,37.23,78084.6,0.0,0.01972,2e-05,2.95286]
[1779326144457,37.23,78085.52,0.0,0.01973,2e-05,2.95479]
[1779326144604,37.23,78084.83,0.0,0.01972,2e-05,2.95239]
[1779326145700,37.23,78084.83,0.0,0.01972,2e-05,2.95239]
[1779326145761,37.23,78084.49,0.0,0.0197,2e-05,2.95039]
[1779326146634,37.23,78084.49,0.0,0.0197,2e-05,2.95039]
[1779326146650,37.23,78084.83,0.0,0.01971,2e-05,2.9513]
[1779326148644,37.22,78100.04,0.0,0.02002,2e-05,2.99124]
[1779326153679,37.21,78091.98,0.0,0.01982,2e-05,2.96642]
[1779326154673,37.21,78091.98,0.0,0.01982,2e-05,2.96642]
[1779326154695,37.21,78090.81,0.0,0.0198,2e-05,2.96271]
[1779326159722,37.2,78094.37,0.0,0.01985,2e-05,2.96955]
[1779326164757,37.2,78097.08,0.0,0.01988,2e-05,2.97399]
[1779326169795,37.19,78087.53,0.0,0.01966,2e-05,2.94552]
[1779326172822,37.18,78077.0,0.0,0.01943,2e-05,2.91549]
[1779326177862,37.18,78073.41,0.0,0.01934,2e-05,2.90415]
[1779326179873,37.17,78060.36,0.0,0.01906,2e-05,2.8684]
[1779326184911,37.17,78049.84,0.0,0.01884,2e-05,2.83902]
[1779326189943,37.16,78051.21,0.0,0.01885,2e-05,2.84093]
[1779326194978,37.16,78044.76,0.0,0.0187,2e-05,2.8202]
[1779326198812,37.16,78036.52,0.0,0.01853,2e-05,2.79796]
[1779326199011,37.15,78034.85,0.0,0.01849,2e-05,2.79339]
[1779326205053,37.15,78034.68,0.0,0.01847,2e-05,2.7914]
[1779326210087,37.15,78036.83,0.0,0.01851,2e-05,2.79565]
[1779326215121,37.14,78039.11,0.0,0.01854,2e-05,2.80025]
[1779326220156,37.14,78033.27,0.0,0.01842,2e-05,2.78395]
[1779326226199,37.13,78034.1,0.0,0.01842,2e-05,2.78467]
[1779326227736,37.13,78033.69,0.0,0.01841,2e-05,2.78338]
[1779326228213,37.13,78033.82,0.0,0.01841,2e-05,2.78349]
[1779326233249,37.13,78018.7,0.0,0.01811,2e-05,2.74374]
[1779326238288,37.13,78008.6,0.0,0.01791,2e-05,2.7174]
[1779326240382,37.13,78008.35,0.0,0.0179,2e-05,2.71667]
[1779326241305,37.13,78005.68,0.0,0.01785,2e-05,2.70973]
[1779326246340,37.13,77994.91,0.0,0.01764,2e-05,2.68234]
[1779326251375,37.13,77992.57,0.0,0.01758,2e-05,2.67411]
[1779326256411,37.13,77985.01,0.0,0.01744,2e-05,2.65524]
[1779326260439,37.13,77995.71,0.0,0.01764,2e-05,2.68194]
[1779326265473,37.12,77996.54,0.0,0.01766,2e-05,2.6838]
[1779326266866,37.12,77996.54,0.0,0.01766,2e-05,2.6838]
[1779326266941,37.12,77996.08,0.0,0.01765,2e-05,2.68259]
[1779326268495,37.12,77985.55,0.0,0.01745,2e-05,2.65623]
[1779326273917,37.12,77982.88,0.0,0.0174,2e-05,2.64959]
[1779326273985,37.12,77984.11,0.0,0.01742,2e-05,2.65261]
[1779326279574,37.12,77982.11,0.0,0.01738,2e-05,2.64754]
[1779326285406,37.12,77981.71,0.0,0.01737,2e-05,2.64636]
[1779326290656,37.12,77978.49,0.0,0.01731,2e-05,2.63823]
[1779326295693,37.12,77968.65,0.0,0.01713,2e-05,2.61393]
[1779326300732,37.12,77964.98,0.0,0.01706,2e-05,2.60501]
[1779326302742,37.12,77950.67,0.0,0.0168,2e-05,2.57025]
[1779326305801,37.12,77937.73,0.0,0.01656,2e-05,2.53926]
[1779326307815,37.13,77927.11,0.0,0.01638,2e-05,2.5145]
[1779326311806,37.13,77931.16,0.0,0.01645,2e-05,2.5247]
[1779326311907,37.13,77938.44,0.0,0.01657,2e-05,2.54013]
[1779326316846,37.13,77938.75,0.0,0.01658,2e-05,2.54146]
[1779326316886,37.13,77916.58,0.0,0.01619,2e-05,2.48867]
[1779326321913,37.13,77912.85,0.0,0.01613,2e-05,2.4811]
[1779326325940,37.14,77900.54,0.0,0.01592,2e-05,2.45369]
[1779326331128,37.14,77897.91,0.0,0.01589,2e-05,2.44879]
[1779326331220,37.14,77900.53,0.0,0.01594,2e-05,2.45519]
[1779326333997,37.14,77899.35,0.0,0.01592,2e-05,2.45302]
[1779326334005,37.15,77898.56,0.0,0.01591,2e-05,2.45147]
[1779326341051,37.15,77897.07,0.0,0.0159,2e-05,2.45008]
[1779326345081,37.16,77876.86,0.0,0.01556,2e-05,2.40455]
[1779326346086,37.16,77859.64,0.0,0.01527,2e-05,2.36566]
[1779326347178,37.16,77859.64,0.0,0.01527,2e-05,2.36566]
[1779326347199,37.16,77848.2,0.0,0.01508,2e-05,2.34025]
[1779326349198,37.16,77848.2,0.0,0.01509,2e-05,2.34073]
[1779326349299,37.16,77846.4,0.0,0.01506,2e-05,2.33717]
[1779326352136,37.17,77856.85,0.0,0.01524,2e-05,2.36214]
[1779326353140,37.17,77845.88,0.0,0.01506,2e-05,2.33787]
[1779326357691,37.18,77842.26,0.0,0.01502,2e-05,2.33177]
[1779326358192,37.18,77852.41,0.0,0.01519,2e-05,2.35508]
[1779326359803,37.18,77851.24,0.0,0.01518,2e-05,2.35291]
[1779326360205,37.18,77843.55,0.0,0.01505,2e-05,2.3361]
[1779326365243,37.19,77839.49,0.0,0.015,2e-05,2.32954]
[1779326370279,37.2,77838.81,0.0,0.01501,2e-05,2.33052]
[1779326372206,37.2,77836.35,0.0,0.01496,2e-05,2.32348]
[1779326372307,37.2,77834.18,0.0,0.01493,2e-05,2.31914]
[1779326375473,37.2,77831.05,0.0,0.01489,2e-05,2.31319]
[1779326375520,37.21,77824.31,0.0,0.01478,2e-05,2.29875]
[1779326381356,37.22,77833.36,0.0,0.01495,2e-05,2.32208]
[1779326386392,37.22,77842.95,0.0,0.01513,2e-05,2.34597]
[1779326390419,37.23,77832.46,0.0,0.01497,2e-05,2.32427]
[1779326395455,37.24,77830.9,0.0,0.01496,2e-05,2.32323]
[1779326400490,37.25,77827.93,0.0,0.01493,2e-05,2.31909]
[1779326405526,37.26,77826.53,0.0,0.01493,2e-05,2.3185]
[1779326411568,37.27,77824.79,0.0,0.01492,2e-05,2.31768]
[1779326416607,37.27,77823.8,0.0,0.01492,2e-05,2.31805]
[1779326421640,37.28,77820.99,0.0,0.0149,2e-05,2.31443]
[1779326426679,37.29,77823.56,0.0,0.01496,2e-05,2.32274]
[1779326432720,37.3,77829.46,0.0,0.01507,2e-05,2.3368]
[1779326437758,37.31,77835.17,0.0,0.01518,2e-05,2.35194]
[1779326442792,37.32,77849.1,0.0,0.01543,2e-05,2.38555]
[1779326447827,37.32,77863.77,0.0,0.01569,2e-05,2.42101]
[1779326452864,37.33,77867.67,0.0,0.01577,2e-05,2.43167]
[1779326457897,37.33,77860.78,0.0,0.01567,2e-05,2.41751]
[1779326462932,37.34,77864.98,0.0,0.01575,2e-05,2.42895]
[1779326467967,37.35,77863.2,0.0,0.01574,2e-05,2.42693]
[1779326473002,37.35,77863.89,0.0,0.01576,2e-05,2.43026]
[1779326477035,37.36,77851.57,0.0,0.01556,2e-05,2.40344]
[1779326482070,37.36,77837.67,0.0,0.01534,2e-05,2.37386]
[1779326487105,37.37,77829.26,0.0,0.01522,2e-05,2.35713]
[1779326492139,37.38,77821.67,0.0,0.0151,2e-05,2.34043]
[1779326497174,37.39,77821.68,0.0,0.01512,2e-05,2.34288]
[1779326502210,37.4,77819.56,0.0,0.0151,2e-05,2.34057]
[1779326507245,37.4,77826.88,0.0,0.01524,2e-05,2.35932]
[1779326512279,37.41,77827.09,0.0,0.01526,2e-05,2.36196]
[1779326517315,37.42,77835.9,0.0,0.01542,2e-05,2.38391]
[1779326522349,37.42,77842.52,0.0,0.01555,2e-05,2.40076]
[1779326527384,37.43,77845.15,0.0,0.0156,2e-05,2.40848]
[1779326531412,37.43,77856.31,0.0,0.0158,2e-05,2.43536]
[1779326537455,37.44,77860.76,0.0,0.01589,2e-05,2.44731]
[1779326542491,37.44,77864.51,0.0,0.01597,2e-05,2.45732]
[1779326547525,37.45,77867.98,0.0,0.01604,2e-05,2.4667]
[1779326552560,37.45,77870.13,0.0,0.01607,2e-05,2.47087]
[1779326557594,37.46,77875.7,0.0,0.01618,2e-05,2.48514]
[1779326562630,37.46,77878.58,0.0,0.01624,2e-05,2.49309]
[1779326567664,37.46,77873.77,0.0,0.01617,2e-05,2.48303]
[1779326572699,37.47,77870.14,0.0,0.01611,2e-05,2.47586]
[1779326577735,37.47,77860.58,0.0,0.01596,2e-05,2.45506]
[1779326582769,37.48,77861.42,0.0,0.01598,2e-05,2.45849]
[1779326587806,37.48,77860.14,0.0,0.01597,2e-05,2.45695]
[1779326592841,37.49,77860.35,0.0,0.01598,2e-05,2.45881]
[1779326597876,37.49,77865.01,0.0,0.01608,2e-05,2.47096]
[1779326602910,37.5,77871.99,0.0,0.01621,2e-05,2.48853]
[1779326607946,37.5,77876.0,0.0,0.01629,2e-05,2.49907]
[1779326612983,37.5,77876.9,0.0,0.0163,2e-05,2.50015]
[1779326618018,37.51,77877.99,0.0,0.01633,2e-05,2.50382]
[1779326623055,37.51,77879.89,0.0,0.01637,2e-05,2.5094]
[1779326628089,37.51,77883.58,0.0,0.01644,2e-05,2.5194]
[1779326633125,37.52,77889.11,0.0,0.01655,2e-05,2.53348]
[1779326638159,37.52,77889.09,0.0,0.01656,2e-05,2.53434]
[1779326643194,37.52,77885.57,0.0,0.0165,2e-05,2.52694]
[1779326649235,37.53,77885.45,0.0,0.01651,2e-05,2.5278]
[1779326652257,37.53,77872.77,0.0,0.01629,2e-05,2.49858]
[1779326657291,37.53,77874.7,0.0,0.01633,2e-05,2.5043]
[1779326662327,37.54,77875.44,0.0,0.01635,2e-05,2.50725]
[1779326667362,37.54,77884.15,0.0,0.01652,2e-05,2.52896]
[1779326672397,37.54,77883.8,0.0,0.0165,2e-05,2.52704]
[1779326677431,37.55,77879.63,0.0,0.01644,2e-05,2.51833]
[1779326680453,37.55,77879.64,0.0,0.01644,2e-05,2.51905]
[1779326682466,37.55,77878.31,0.0,0.01642,2e-05,2.51639]
[1779326687554,37.56,77877.15,0.0,0.01641,2e-05,2.51483]
[1779326692587,37.56,77878.26,0.0,0.01644,2e-05,2.51864]
[1779326697623,37.56,77859.03,0.0,0.01611,2e-05,2.47483]
[1779326702658,37.57,77853.66,0.0,0.01603,2e-05,2.46396]
[1779326707692,37.57,77844.2,0.0,0.01588,2e-05,2.44369]
[1779326712728,37.58,77842.64,0.0,0.01587,2e-05,2.44182]
[1779326717763,37.58,77841.43,0.0,0.01586,2e-05,2.44077]
[1779326722798,37.59,77831.74,0.0,0.01571,2e-05,2.42036]
[1779326727833,37.6,77831.85,0.0,0.01572,2e-05,2.4226]
[1779326732867,37.6,77825.04,0.0,0.01561,2e-05,2.407]
[1779326737903,37.61,77815.4,0.0,0.01546,2e-05,2.38729]
[1779326742938,37.62,77812.78,0.0,0.01543,2e-05,2.38357]
[1779326747648,37.63,77801.33,0.0,0.01526,2e-05,2.36004]
[1779326753011,37.63,77802.27,0.0,0.01529,2e-05,2.36451]
[1779326758043,37.64,77800.64,0.0,0.01528,2e-05,2.36316]
[1779326763078,37.65,77802.39,0.0,0.01533,2e-05,2.3694]
[1779326768115,37.66,77794.83,0.0,0.01522,2e-05,2.35475]
[1779326773150,37.67,77797.0,0.0,0.01528,2e-05,2.36207]
[1779326777127,37.67,77801.21,0.0,0.01536,2e-05,2.37286]
[1779326777861,37.67,77780.06,0.0,0.01501,2e-05,2.3266]
[1779326779141,37.67,77780.06,0.0,0.01501,2e-05,2.3266]
[1779326779211,37.68,77778.3,0.0,0.01499,2e-05,2.32323]
[1779326784229,37.69,77785.5,0.0,0.01513,2e-05,2.34227]
[1779326789263,37.69,77782.13,0.0,0.01509,2e-05,2.33724]
[1779326794298,37.7,77782.04,0.0,0.0151,2e-05,2.33745]
[1779326801347,37.71,77781.43,0.0,0.01511,2e-05,2.33952]
[1779326806383,37.72,77784.48,0.0,0.01518,2e-05,2.34866]
[1779326811436,37.73,77786.77,0.0,0.01524,2e-05,2.35604]
[1779326816453,37.74,77792.05,0.0,0.01534,2e-05,2.36997]
[1779326821488,37.74,77788.68,0.0,0.0153,2e-05,2.3645]
[1779326826523,37.75,77789.11,0.0,0.01532,2e-05,2.36754]
[1779326830552,37.76,77799.98,0.0,0.01552,2e-05,2.39349]
[1779326835586,37.76,77807.98,0.0,0.01566,2e-05,2.41326]
[1779326840622,37.77,77807.74,0.0,0.01567,2e-05,2.41434]
[1779326845656,37.77,77807.56,0.0,0.01568,2e-05,2.41553]
[1779326850692,37.78,77807.19,0.0,0.01569,2e-05,2.41631]
[1779326855727,37.78,77806.13,0.0,0.01567,2e-05,2.41343]
[1779326860762,37.79,77805.32,0.0,0.01567,2e-05,2.41324]
[1779326865796,37.79,77809.68,0.0,0.01575,2e-05,2.42471]
[1779326870832,37.8,77808.49,0.0,0.01574,2e-05,2.42355]
[1779326875867,37.8,77802.21,0.0,0.01565,2e-05,2.41088]
[1779326880901,37.81,77803.43,0.0,0.01568,2e-05,2.41528]
[1779326885937,37.81,77805.97,0.0,0.01574,2e-05,2.42267]
[1779326890974,37.82,77805.51,0.0,0.01574,2e-05,2.42319]
[1779326896013,37.82,77807.59,0.0,0.01579,2e-05,2.42945]
[1779326901046,37.83,77806.51,0.0,0.01578,2e-05,2.42851]
[1779326906081,37.83,77806.08,0.0,0.01579,2e-05,2.42903]
[1779326911116,37.84,77807.55,0.0,0.01581,2e-05,2.43175]
[1779326916152,37.84,77804.92,0.0,0.01578,2e-05,2.42724]
[1779326921186,37.85,77802.63,0.0,0.01575,2e-05,2.42353]
[1779326926221,37.86,77801.64,0.0,0.01574,2e-05,2.42284]
[1779326931256,37.86,77801.92,0.0,0.01576,2e-05,2.42502]
[1779326936291,37.87,77804.15,0.0,0.01581,2e-05,2.43163]
[1779326941326,37.87,77805.14,0.0,0.01584,2e-05,2.43538]
[1779326946360,37.88,77805.92,0.0,0.01586,2e-05,2.43862]
[1779326951396,37.88,77805.75,0.0,0.01587,2e-05,2.43996]
[1779326960458,37.89,77804.64,0.0,0.01587,2e-05,2.44002]
[1779326965494,37.89,77808.11,0.0,0.01594,2e-05,2.44931]
[1779326971537,37.9,77809.62,0.0,0.01597,2e-05,2.45222]
[1779326976572,37.9,77817.62,0.0,0.01611,2e-05,2.47181]
[1779326981606,37.91,77816.74,0.0,0.01611,2e-05,2.47091]
[1779326986641,37.91,77815.57,0.0,0.0161,2e-05,2.46932]
[1779326991678,37.91,77816.09,0.0,0.01611,2e-05,2.47161]
[1779326996712,37.92,77813.06,0.0,0.01607,2e-05,2.46573]
[1779327001156,37.92,77809.27,0.0,0.01601,2e-05,2.45769]
[1779327001179,37.92,77802.22,0.0,0.01589,2e-05,2.44178]
[1779327002759,37.92,77782.28,0.0,0.01556,2e-05,2.39715]
[1779327004005,37.92,77782.28,0.0,0.01556,2e-05,2.39715]
[1779327004028,37.92,77778.62,0.0,0.0155,2e-05,2.38928]
[1779327010816,37.93,77774.72,0.0,0.01545,2e-05,2.38306]
[1779327015851,37.94,77775.68,0.0,0.01548,2e-05,2.38704]
[1779327020886,37.94,77778.5,0.0,0.01554,2e-05,2.39513]
[1779327025920,37.95,77784.22,0.0,0.01565,2e-05,2.40966]
[1779327030958,37.96,77774.4,0.0,0.0155,2e-05,2.38923]
[1779327035998,37.96,77780.85,0.0,0.01561,2e-05,2.40334]
[1779327041029,37.97,77781.37,0.0,0.01563,2e-05,2.40615]
[1779327046064,37.97,77779.29,0.0,0.0156,2e-05,2.40313]
[1779327051098,37.98,77773.57,0.0,0.01552,2e-05,2.39193]
[1779327056136,37.98,77773.61,0.0,0.01553,2e-05,2.39378]
[1779327061177,37.99,77773.27,0.0,0.01554,2e-05,2.39477]
[1779327066212,38.0,77764.32,0.0,0.01541,2e-05,2.37654]
[1779327071249,38.0,77763.94,0.0,0.01542,2e-05,2.37761]
[1779327076284,38.01,77764.11,0.0,0.01543,2e-05,2.37991]
[1779327081319,38.02,77763.61,0.0,0.01544,2e-05,2.38067]
[1779327086355,38.02,77770.54,0.0,0.01557,2e-05,2.39802]
[1779327091389,38.03,77774.97,0.0,0.01564,2e-05,2.40759]
[1779327096425,38.03,77774.16,0.0,0.01564,2e-05,2.40742]
[1779327101462,38.04,77775.04,0.0,0.01567,2e-05,2.41105]
[1779327106497,38.04,77775.49,0.0,0.01569,2e-05,2.4137]
[1779327111532,38.05,77771.49,0.0,0.01563,2e-05,2.40633]
[1779327116567,38.05,77772.74,0.0,0.01567,2e-05,2.4108]
[1779327122608,38.06,77770.1,0.0,0.01564,2e-05,2.40685]
[1779327127644,38.07,77769.72,0.0,0.01564,2e-05,2.40765]
[1779327135699,38.08,77770.52,0.0,0.01568,2e-05,2.41206]
[1779327140734,38.08,77770.68,0.0,0.01569,2e-05,2.41403]
[1779327145768,38.09,77770.15,0.0,0.01569,2e-05,2.41443]
[1779327151813,38.09,77770.65,0.0,0.0157,2e-05,2.41534]
[1779327156849,38.1,77774.51,0.0,0.01578,2e-05,2.42561]
[1779327161882,38.1,77775.63,0.0,0.01581,2e-05,2.42961]
[1779327166921,38.11,77773.24,0.0,0.01578,2e-05,2.42565]
[1779327171955,38.11,77772.97,0.0,0.01579,2e-05,2.42649]
[1779327176990,38.12,77769.78,0.0,0.01575,2e-05,2.42071]
[1779327182114,38.12,77768.7,0.0,0.01574,2e-05,2.41946]
[1779327182139,38.12,77770.84,0.0,0.01577,2e-05,2.4246]
[1779327183996,38.12,77770.84,0.0,0.01578,2e-05,2.42489]
[1779327184057,38.12,77767.95,0.0,0.01573,2e-05,2.41865]
[1779327189089,38.13,77767.85,0.0,0.01574,2e-05,2.41992]
[1779327194124,38.13,77768.82,0.0,0.01577,2e-05,2.42361]
[1779327199163,38.14,77769.02,0.0,0.01578,2e-05,2.42553]
[1779327204199,38.14,77774.32,0.0,0.01588,2e-05,2.43898]
[1779327210240,38.15,77774.73,0.0,0.0159,2e-05,2.44176]
[1779327215274,38.15,77780.03,0.0,0.01599,2e-05,2.45297]
[1779327220323,38.16,77783.75,0.0,0.01606,2e-05,2.46239]
[1779327221328,38.16,77794.18,0.0,0.01624,2e-05,2.48677]
[1779327226363,38.16,77795.81,0.0,0.01628,2e-05,2.49131]
[1779327231398,38.16,77795.45,0.0,0.01628,2e-05,2.49122]
[1779327236432,38.17,77798.34,0.0,0.01633,2e-05,2.49858]
[1779327241468,38.17,77796.73,0.0,0.01631,2e-05,2.49546]
[1779327248517,38.17,77795.95,0.0,0.0163,2e-05,2.49446]
[1779327253552,38.17,77793.66,0.0,0.01627,2e-05,2.48975]
[1779327258586,38.18,77791.93,0.0,0.01624,2e-05,2.48634]
[1779327263622,38.18,77791.49,0.0,0.01624,2e-05,2.4859]
[1779327267649,38.18,77802.31,0.0,0.01643,2e-05,2.51134]
[1779327272685,38.18,77800.35,0.0,0.01639,2e-05,2.50502]
[1779327277719,38.18,77807.0,0.0,0.0165,2e-05,2.5208]
[1779327282754,38.18,77807.98,0.0,0.01652,2e-05,2.5234]
[1779327288797,38.18,77808.58,0.0,0.01654,2e-05,2.52518]
[1779327293832,38.18,77810.65,0.0,0.01658,2e-05,2.53035]
[1779327299873,38.19,77808.43,0.0,0.01654,2e-05,2.5256]
[1779327304908,38.19,77810.3,0.0,0.01658,2e-05,2.53033]
[1779327309944,38.19,77810.01,0.0,0.01657,2e-05,2.53001]
[1779327313785,38.19,77808.0,0.0,0.01654,2e-05,2.52555]
[1779327313974,38.19,77807.85,0.0,0.01654,2e-05,2.52528]
[1779327314980,38.19,77818.9,0.0,0.01673,2e-05,2.55121]
[1779327317879,38.19,77826.85,0.0,0.01688,2e-05,2.56997]
[1779327318000,38.19,77827.51,0.0,0.01689,2e-05,2.57153]
[1779327323038,38.19,77833.59,0.0,0.017,2e-05,2.58587]
[1779327328073,38.19,77835.43,0.0,0.01703,2e-05,2.59005]
[1779327333107,38.19,77834.7,0.0,0.017,2e-05,2.58593]
[1779327337135,38.19,77815.65,0.0,0.01666,2e-05,2.5409]
[1779327342175,38.19,77808.74,0.0,0.01654,2e-05,2.52494]
[1779327347211,38.19,77808.77,0.0,0.01654,2e-05,2.52528]
[1779327352244,38.19,77809.03,0.0,0.01655,2e-05,2.52614]
[1779327357280,38.19,77808.17,0.0,0.01653,2e-05,2.52438]
[1779327362316,38.19,77807.65,0.0,0.01653,2e-05,2.5234]
[1779327367350,38.19,77807.3,0.0,0.01652,2e-05,2.5228]
[1779327373392,38.19,77801.3,0.0,0.01642,2e-05,2.50929]
[1779327378428,38.2,77794.02,0.0,0.0163,2e-05,2.49292]
[1779327383464,38.2,77804.33,0.0,0.01648,2e-05,2.51732]
[1779327388498,38.2,77805.16,0.0,0.0165,2e-05,2.51964]
[1779327393533,38.2,77805.24,0.0,0.01649,2e-05,2.51804]
[1779327398568,38.2,77804.88,0.0,0.01649,2e-05,2.51761]
[1779327403603,38.2,77803.15,0.0,0.01646,2e-05,2.51404]
[1779327408638,38.2,77802.54,0.0,0.01645,2e-05,2.5131]
[1779327414680,38.21,77805.72,0.0,0.01651,2e-05,2.52104]
[1779327420392,38.21,77805.44,0.0,0.01651,2e-05,2.52082]
[1779327425758,38.21,77805.47,0.0,0.01652,2e-05,2.52141]
[1779327430793,38.21,77805.72,0.0,0.01652,2e-05,2.52242]
[1779327435828,38.21,77806.01,0.0,0.01653,2e-05,2.52353]
[1779327440883,38.21,77802.42,0.0,0.01647,2e-05,2.5156]
[1779327445917,38.21,77800.7,0.0,0.01645,2e-05,2.51214]
[1779327450954,38.22,77801.76,0.0,0.01647,2e-05,2.51513]
[1779327455988,38.22,77803.1,0.0,0.01648,2e-05,2.5166]
[1779327461023,38.22,77802.16,0.0,0.01647,2e-05,2.51494]
[1779327466058,38.22,77802.5,0.0,0.01648,2e-05,2.51627]
[1779327471093,38.22,77803.0,0.0,0.01649,2e-05,2.51796]
[1779327476128,38.23,77798.92,0.0,0.01643,2e-05,2.50907]
[1779327482172,38.23,77794.43,0.0,0.01635,2e-05,2.49954]
[1779327486202,38.23,77779.36,0.0,0.0161,2e-05,2.46554]
[1779327491241,38.23,77782.73,0.0,0.01616,2e-05,2.47428]
[1779327496276,38.24,77774.07,0.0,0.01602,2e-05,2.45557]
[1779327501307,38.24,77773.36,0.0,0.01602,2e-05,2.45518]
[1779327506343,38.25,77768.91,0.0,0.01595,2e-05,2.44634]
[1779327511377,38.25,77776.06,0.0,0.01607,2e-05,2.46174]
[1779327516415,38.25,77778.18,0.0,0.01612,2e-05,2.46769]
[1779327521449,38.26,77777.56,0.0,0.01612,2e-05,2.46736]
[1779327526484,38.26,77782.3,0.0,0.0162,2e-05,2.47925]
[1779327531521,38.26,77782.51,0.0,0.01622,2e-05,2.48071]
[1779327536555,38.27,77781.16,0.0,0.0162,2e-05,2.47856]
[1779327541594,38.27,77776.91,0.0,0.01614,2e-05,2.47003]
[1779327546629,38.27,77768.43,0.0,0.016,2e-05,2.45177]
[1779327551672,38.28,77769.87,0.0,0.01603,2e-05,2.45624]
[1779327557714,38.28,77779.94,0.0,0.01621,2e-05,2.48051]
[1779327562748,38.29,77780.29,0.0,0.01623,2e-05,2.48227]
[1779327567783,38.29,77780.61,0.0,0.01624,2e-05,2.48389]
[1779327572818,38.29,77780.78,0.0,0.01624,2e-05,2.483]
[1779327577853,38.29,77778.28,0.0,0.0162,2e-05,2.47816]
[1779327582890,38.3,77778.96,0.0,0.01622,2e-05,2.48062]
[1779327587928,38.3,77778.5,0.0,0.01622,2e-05,2.48045]
[1779327592961,38.3,77781.76,0.0,0.01628,2e-05,2.48876]
[1779327597996,38.31,77781.01,0.0,0.01627,2e-05,2.48783]
[1779327603032,38.31,77782.62,0.0,0.01631,2e-05,2.49229]
[1779327608068,38.31,77790.96,0.0,0.01646,2e-05,2.51217]
[1779327613106,38.31,77789.65,0.0,0.01644,2e-05,2.50973]
[1779327618145,38.31,77788.87,0.0,0.01643,2e-05,2.50852]
[1779327623179,38.32,77788.02,0.0,0.01642,2e-05,2.50715]
[1779327628215,38.32,77786.88,0.0,0.0164,2e-05,2.50514]
[1779327633251,38.32,77786.58,0.0,0.01639,2e-05,2.50292]
[1779327636281,38.32,77771.85,0.0,0.01614,2e-05,2.46952]
[1779327641316,38.33,77770.03,0.0,0.01611,2e-05,2.46632]
[1779327646351,38.33,77775.84,0.0,0.01622,2e-05,2.4805]
[1779327651386,38.33,77781.64,0.0,0.01633,2e-05,2.49459]
[1779327656420,38.33,77787.27,0.0,0.01643,2e-05,2.50825]
[1779327661462,38.33,77788.74,0.0,0.01646,2e-05,2.51223]
[1779327667498,38.34,77795.32,0.0,0.01658,2e-05,2.52803]
[1779327672533,38.34,77794.03,0.0,0.01656,2e-05,2.52544]
[1779327677569,38.34,77794.03,0.0,0.01656,2e-05,2.52581]
[1779327682603,38.34,77793.02,0.0,0.01655,2e-05,2.52381]
[1779327687638,38.34,77790.98,0.0,0.01652,2e-05,2.51942]
[1779327692679,38.34,77789.28,0.0,0.01648,2e-05,2.51388]
[1779327696275,38.34,77788.21,0.0,0.01646,2e-05,2.51156]
[1779327696704,38.34,77788.49,0.0,0.01646,2e-05,2.51229]
[1779327697709,38.34,77804.33,0.0,0.01674,2e-05,2.54922]
[1779327698172,38.34,77804.33,0.0,0.01674,2e-05,2.54922]
[1779327698717,38.34,77810.73,0.0,0.01686,2e-05,2.56425]
[1779327703752,38.34,77811.81,0.0,0.01688,2e-05,2.56673]
[1779327708786,38.34,77813.73,0.0,0.01691,2e-05,2.5712]
[1779327713821,38.34,77814.47,0.0,0.01692,2e-05,2.57286]
[1779327718857,38.34,77814.03,0.0,0.01691,2e-05,2.57173]
[1779327722742,38.34,77814.79,0.0,0.01693,2e-05,2.57346]
[1779327722888,38.34,77815.44,0.0,0.01694,2e-05,2.57499]
[1779327723892,38.34,77832.41,0.0,0.01724,2e-05,2.61521]
[1779327725659,38.34,77841.57,0.0,0.01741,2e-05,2.63706]
[1779327725912,38.34,77847.83,0.0,0.01752,2e-05,2.652]
[1779327730947,38.34,77854.28,0.0,0.01764,2e-05,2.6668]
[1779327735982,38.34,77856.59,0.0,0.01767,2e-05,2.67149]
[1779327741022,38.33,77855.44,0.0,0.01765,2e-05,2.66781]
[1779327741091,38.33,77855.44,0.0,0.01765,2e-05,2.66781]
[1779327742030,38.33,77876.32,0.0,0.01803,2e-05,2.71862]
[1779327743037,38.33,77893.95,0.0,0.01837,2e-05,2.76198]
[1779327746394,38.33,77884.34,0.0,0.01818,2e-05,2.73749]
[1779327746480,38.33,77884.08,0.0,0.01817,2e-05,2.73655]
[1779327751093,38.33,77876.74,0.0,0.01801,2e-05,2.71476]
[1779327756128,38.32,77877.7,0.0,0.01802,2e-05,2.71591]
[1779327761163,38.32,77873.05,0.0,0.01792,2e-05,2.70341]
[1779327766198,38.31,77865.57,0.0,0.01777,2e-05,2.68413]
[1779327772241,38.31,77861.83,0.0,0.01769,2e-05,2.67397]
[1779327777276,38.31,77859.51,0.0,0.01764,2e-05,2.66748]
[1779327782311,38.31,77852.75,0.0,0.01751,2e-05,2.65028]
[1779327787347,38.3,77847.84,0.0,0.01742,2e-05,2.63774]
[1779327792382,38.3,77836.2,0.0,0.0172,2e-05,2.6092]
[1779327797422,38.3,77825.62,0.0,0.01701,2e-05,2.58364]
[1779327802460,38.3,77828.34,0.0,0.01705,2e-05,2.58981]
[1779327807496,38.3,77827.81,0.0,0.01704,2e-05,2.58825]
[1779327812531,38.3,77828.43,0.0,0.01704,2e-05,2.58721]
[1779327817566,38.3,77828.12,0.0,0.01703,2e-05,2.58617]
[1779327822601,38.3,77826.55,0.0,0.017,2e-05,2.5822]
[1779327827636,38.29,77828.33,0.0,0.01703,2e-05,2.58618]
[1779327832671,38.29,77827.92,0.0,0.01702,2e-05,2.58499]
[1779327837705,38.29,77826.49,0.0,0.01699,2e-05,2.58142]
[1779327842741,38.29,77820.28,0.0,0.01688,2e-05,2.56675]
[1779327847776,38.29,77821.62,0.0,0.0169,2e-05,2.56993]
[1779327850800,38.29,77833.73,0.0,0.01712,2e-05,2.59857]
[1779327855833,38.29,77836.65,0.0,0.01717,2e-05,2.60527]
[1779327860868,38.29,77831.23,0.0,0.01707,2e-05,2.59208]
[1779327865905,38.29,77828.91,0.0,0.01703,2e-05,2.58642]
[1779327870937,38.29,77827.78,0.0,0.01701,2e-05,2.58369]
[1779327875972,38.29,77829.02,0.0,0.01702,2e-05,2.58437]
[1779327881009,38.29,77828.23,0.0,0.017,2e-05,2.58244]
[1779327886045,38.29,77828.21,0.0,0.017,2e-05,2.58235]
[1779327892086,38.29,77829.19,0.0,0.01702,2e-05,2.58462]
[1779327897120,38.29,77828.53,0.0,0.01701,2e-05,2.58304]
[1779327902155,38.29,77826.7,0.0,0.01697,2e-05,2.57872]
[1779327907189,38.29,77833.36,0.0,0.01709,2e-05,2.59451]
[1779327912224,38.29,77834.53,0.0,0.01711,2e-05,2.59718]
[1779327917260,38.29,77833.47,0.0,0.01709,2e-05,2.59454]
[1779327922295,38.29,77832.14,0.0,0.01707,2e-05,2.59129]
[1779327927330,38.29,77831.32,0.0,0.01705,2e-05,2.58927]
[1779327932364,38.29,77831.52,0.0,0.01704,2e-05,2.58746]
[1779327934997,38.29,77832.18,0.0,0.01705,2e-05,2.58902]
[1779327935071,38.29,77837.94,0.0,0.01716,2e-05,2.60268]
[1779327936398,38.29,77857.56,0.0,0.01752,2e-05,2.64971]
[1779327940026,38.29,77866.2,0.0,0.01767,2e-05,2.67037]
[1779327940050,38.29,77866.21,0.0,0.01767,2e-05,2.67008]
[1779327945459,38.28,77864.34,0.0,0.01763,2e-05,2.66474]
[1779327950493,38.28,77856.71,0.0,0.01749,2e-05,2.64555]
[1779327955527,38.28,77865.44,0.0,0.01764,2e-05,2.66593]
[1779327960562,38.28,77865.19,0.0,0.01763,2e-05,2.6645]
[1779327965598,38.27,77868.27,0.0,0.01768,2e-05,2.67113]
[1779327971640,38.27,77871.85,0.0,0.01774,2e-05,2.67875]
[1779327976678,38.27,77875.65,0.0,0.0178,2e-05,2.6871]
[1779327981714,38.26,77877.27,0.0,0.01783,2e-05,2.69014]
[1779327986748,38.26,77879.66,0.0,0.01786,2e-05,2.69507]
[1779327991783,38.26,77880.82,0.0,0.01786,2e-05,2.69471]
[1779327996819,38.26,77881.87,0.0,0.01788,2e-05,2.69639]
[1779328001854,38.25,77882.93,0.0,0.01789,2e-05,2.69808]
[1779328006890,38.25,77887.86,0.0,0.01797,2e-05,2.70924]
[1779328011924,38.25,77901.24,0.0,0.01822,2e-05,2.74115]
[1779328016960,38.24,77907.1,0.0,0.01832,2e-05,2.75435]
[1779328021998,38.24,77908.34,0.0,0.01833,2e-05,2.75601]
[1779328024016,38.24,77895.41,0.0,0.01808,2e-05,2.72336]
[1779328029049,38.23,77887.64,0.0,0.01793,2e-05,2.70319]
[1779328034085,38.23,77887.17,0.0,0.01791,2e-05,2.70089]
[1779328039120,38.23,77885.65,0.0,0.01787,2e-05,2.69622]
[1779328040132,38.23,77873.54,0.0,0.01765,2e-05,2.66652]
[1779328045165,38.22,77872.91,0.0,0.01763,2e-05,2.66436]
[1779328050198,38.22,77876.84,0.0,0.0177,2e-05,2.6733]
[1779328055232,38.22,77881.18,0.0,0.01776,2e-05,2.6809]
[1779328060269,38.22,77877.4,0.0,0.01768,2e-05,2.67091]
[1779328065303,38.21,77872.4,0.0,0.01758,2e-05,2.65812]
[1779328070338,38.21,77879.83,0.0,0.01772,2e-05,2.67557]
[1779328075373,38.21,77878.34,0.0,0.01768,2e-05,2.67124]
[1779328080408,38.21,77877.92,0.0,0.01767,2e-05,2.66957]
[1779328085442,38.21,77880.8,0.0,0.01772,2e-05,2.6759]
[1779328090478,38.2,77888.41,0.0,0.01786,2e-05,2.69376]
[1779328095513,38.2,77864.58,0.0,0.01741,2e-05,2.63498]
[1779328100547,38.2,77869.65,0.0,0.0175,2e-05,2.64683]
[1779328103983,38.2,77870.17,0.0,0.01751,2e-05,2.64782]
[1779328103993,38.2,77868.92,0.0,0.01748,2e-05,2.6448]
[1779328109611,38.2,77864.3,0.0,0.01739,2e-05,2.63321]
[1779328112251,38.2,77863.48,0.0,0.01738,2e-05,2.63118]
[1779328112254,38.2,77864.15,0.0,0.01738,2e-05,2.63046]
[1779328117667,38.2,77866.84,0.0,0.01742,2e-05,2.63672]
[1779328123367,38.2,77867.35,0.0,0.01743,2e-05,2.63765]
[1779328128743,38.19,77872.03,0.0,0.01752,2e-05,2.64871]
[1779328133778,38.19,77877.82,0.0,0.01762,2e-05,2.66238]
[1779328138814,38.19,77881.58,0.0,0.01769,2e-05,2.67107]
[1779328143850,38.19,77882.19,0.0,0.01769,2e-05,2.67206]
[1779328148883,38.19,77881.79,0.0,0.01768,2e-05,2.67059]
[1779328154926,38.19,77880.93,0.0,0.01766,2e-05,2.66792]
[1779328159961,38.19,77892.47,0.0,0.01787,2e-05,2.69557]
[1779328164995,38.18,77890.6,0.0,0.01783,2e-05,2.69025]
[1779328170065,38.18,77885.44,0.0,0.01773,2e-05,2.67692]
[1779328171040,38.18,77877.56,0.0,0.01757,2e-05,2.65535]
[1779328176076,38.18,77873.86,0.0,0.0175,2e-05,2.646]
[1779328181110,38.18,77877.92,0.0,0.01757,2e-05,2.65543]
[1779328186147,38.18,77867.6,0.0,0.01738,2e-05,2.6301]
[1779328191181,38.18,77868.66,0.0,0.01739,2e-05,2.63241]
[1779328196218,38.18,77870.83,0.0,0.01743,2e-05,2.63738]
[1779328201256,38.17,77868.87,0.0,0.01739,2e-05,2.63235]
[1779328206289,38.17,77861.91,0.0,0.01726,2e-05,2.61543]
[1779328211330,38.17,77857.83,0.0,0.01719,2e-05,2.60557]
[1779328214343,38.17,77870.32,0.0,0.01742,2e-05,2.63546]
[1779328219378,38.17,77873.52,0.0,0.01747,2e-05,2.64285]
[1779328224415,38.17,77874.09,0.0,0.01748,2e-05,2.64387]
[1779328229452,38.17,77879.96,0.0,0.01759,2e-05,2.65765]
[1779328234487,38.17,77878.87,0.0,0.01755,2e-05,2.65227]
[1779328239522,38.17,77883.29,0.0,0.01763,2e-05,2.6625]
[1779328245565,38.16,77880.86,0.0,0.01758,2e-05,2.65593]
[1779328250599,38.16,77880.82,0.0,0.01757,2e-05,2.65531]
[1779328256298,38.16,77873.31,0.0,0.01743,2e-05,2.63661]
[1779328261679,38.16,77874.18,0.0,0.01744,2e-05,2.6383]
[1779328267721,38.16,77875.26,0.0,0.01746,2e-05,2.6405]
[1779328272754,38.16,77875.76,0.0,0.01746,2e-05,2.64134]
[1779328277790,38.16,77880.69,0.0,0.01755,2e-05,2.6529]
[1779328282824,38.15,77873.03,0.0,0.01741,2e-05,2.63396]
[1779328287859,38.15,77862.67,0.0,0.01722,2e-05,2.6088]
[1779328290883,38.15,77848.4,0.0,0.01696,2e-05,2.57478]
[1779328296583,38.15,77848.83,0.0,0.01695,2e-05,2.57387]
[1779328301960,38.16,77844.97,0.0,0.01688,2e-05,2.56496]
[1779328306994,38.16,77840.86,0.0,0.01681,2e-05,2.55555]
[1779328312030,38.16,77834.21,0.0,0.0167,2e-05,2.54024]
[1779328317065,38.16,77833.19,0.0,0.01668,2e-05,2.53821]
[1779328322100,38.16,77829.91,0.0,0.01663,2e-05,2.53092]
[1779328327135,38.16,77830.19,0.0,0.01664,2e-05,2.53204]
[1779328332170,38.16,77825.79,0.0,0.01656,2e-05,2.52231]
[1779328337205,38.17,77825.73,0.0,0.01657,2e-05,2.52282]
[1779328342240,38.17,77826.91,0.0,0.01659,2e-05,2.52626]
[1779328347275,38.17,77824.69,0.0,0.01656,2e-05,2.52176]
[1779328353316,38.17,77825.22,0.0,0.01656,2e-05,2.52171]
[1779328358352,38.18,77819.85,0.0,0.01647,2e-05,2.50999]
[1779328362593,38.18,77817.11,0.0,0.01643,2e-05,2.50412]
[1779328362690,38.18,77801.98,0.0,0.01617,2e-05,2.46954]
[1779328366094,38.18,77798.01,0.0,0.0161,2e-05,2.46091]
[1779328366408,38.18,77797.54,0.0,0.0161,2e-05,2.46007]
[1779328371442,38.18,77799.44,0.0,0.01614,2e-05,2.46584]
[1779328375718,38.19,77802.2,0.0,0.01619,2e-05,2.47284]
[1779328376485,38.19,77776.71,0.0,0.01576,2e-05,2.41481]
[1779328377556,38.19,77776.71,0.0,0.01576,2e-05,2.41481]
[1779328377576,38.19,77762.64,0.0,0.01552,2e-05,2.3837]
[1779328383531,38.2,77766.95,0.0,0.01561,2e-05,2.3958]
[1779328388565,38.2,77767.2,0.0,0.01563,2e-05,2.39804]
[1779328393601,38.21,77775.42,0.0,0.01578,2e-05,2.41809]
[1779328398637,38.21,77769.06,0.0,0.01569,2e-05,2.40534]
[1779328403672,38.22,77769.48,0.0,0.0157,2e-05,2.40786]
[1779328408706,38.22,77769.76,0.0,0.01572,2e-05,2.41004]
[1779328413742,38.23,77767.79,0.0,0.01569,2e-05,2.40506]
[1779328418777,38.23,77759.47,0.0,0.01556,2e-05,2.388]
[1779328423813,38.24,77754.21,0.0,0.01548,2e-05,2.37809]
[1779328428847,38.25,77758.29,0.0,0.01557,2e-05,2.38894]
[1779328433881,38.25,77755.03,0.0,0.01552,2e-05,2.3834]
[1779328438917,38.26,77756.16,0.0,0.01556,2e-05,2.38765]
[1779328443952,38.26,77759.37,0.0,0.01562,2e-05,2.39649]
[1779328448987,38.27,77758.74,0.0,0.01562,2e-05,2.3967]
[1779328454024,38.28,77757.88,0.0,0.01562,2e-05,2.39638]
[1779328460730,38.28,77751.45,0.0,0.01553,2e-05,2.38432]
[1779328466109,38.29,77746.6,0.0,0.01546,2e-05,2.37524]
[1779328469133,38.29,77759.51,0.0,0.01569,2e-05,2.40512]
[1779328474168,38.3,77768.31,0.0,0.01583,2e-05,2.42421]
[1779328479202,38.3,77765.32,0.0,0.01579,2e-05,2.41877]
[1779328484240,38.31,77764.05,0.0,0.01578,2e-05,2.41719]
[1779328489275,38.31,77763.69,0.0,0.01579,2e-05,2.41764]
[1779328494310,38.31,77762.5,0.0,0.01577,2e-05,2.41616]
[1779328499346,38.32,77760.51,0.0,0.01575,2e-05,2.41287]
[1779328504380,38.32,77764.88,0.0,0.01583,2e-05,2.42387]
[1779328509414,38.33,77775.06,0.0,0.01602,2e-05,2.44811]
[1779328514450,38.33,77775.79,0.0,0.01603,2e-05,2.4507]
[1779328520491,38.33,77779.45,0.0,0.01611,2e-05,2.46012]
[1779328525528,38.34,77780.81,0.0,0.01614,2e-05,2.46411]
[1779328527541,38.34,77794.0,0.0,0.01637,2e-05,2.49464]
[1779328532576,38.34,77792.67,0.0,0.01633,2e-05,2.49002]
[1779328537613,38.34,77790.07,0.0,0.01629,2e-05,2.48468]
[1779328542647,38.34,77790.24,0.0,0.0163,2e-05,2.48569]
[1779328547682,38.34,77796.45,0.0,0.01641,2e-05,2.50057]
[1779328552717,38.35,77803.71,0.0,0.01654,2e-05,2.51775]
[1779328557751,38.35,77803.7,0.0,0.01655,2e-05,2.51808]
[1779328562787,38.35,77804.19,0.0,0.01656,2e-05,2.51956]
[1779328567822,38.35,77804.23,0.0,0.01656,2e-05,2.52001]
[1779328572857,38.35,77792.28,0.0,0.01636,2e-05,2.49274]
[1779328577892,38.35,77793.61,0.0,0.01638,2e-05,2.49644]
[1779328583933,38.36,77798.08,0.0,0.01647,2e-05,2.50748]
[1779328588969,38.36,77801.18,0.0,0.01653,2e-05,2.51518]
[1779328591991,38.36,77792.32,0.0,0.01636,2e-05,2.49286]
[1779328598035,38.36,77788.73,0.0,0.0163,2e-05,2.48559]
[1779328603070,38.36,77788.25,0.0,0.0163,2e-05,2.48533]
[1779328608105,38.37,77781.99,0.0,0.0162,2e-05,2.47184]
[1779328613140,38.37,77782.19,0.0,0.01621,2e-05,2.47325]
[1779328618175,38.37,77793.31,0.0,0.01641,2e-05,2.4997]
[1779328623210,38.38,77789.98,0.0,0.01636,2e-05,2.49281]
[1779328628244,38.38,77790.35,0.0,0.01637,2e-05,2.49447]
[1779328634286,38.38,77789.8,0.0,0.01637,2e-05,2.49417]
[1779328640329,38.38,77789.17,0.0,0.01637,2e-05,2.49369]
[1779328646031,38.39,77789.25,0.0,0.01637,2e-05,2.49482]
[1779328651405,38.39,77786.57,0.0,0.01632,2e-05,2.48725]
[1779328656440,38.39,77785.27,0.0,0.0163,2e-05,2.48505]
[1779328661475,38.4,77786.15,0.0,0.01633,2e-05,2.48785]
[1779328667518,38.4,77793.68,0.0,0.01646,2e-05,2.50597]
[1779328672553,38.4,77795.85,0.0,0.0165,2e-05,2.51157]
[1779328677588,38.4,77797.4,0.0,0.01654,2e-05,2.51571]
[1779328682622,38.4,77800.47,0.0,0.01659,2e-05,2.52338]
[1779328687659,38.41,77802.76,0.0,0.01664,2e-05,2.52924]
[1779328692693,38.41,77798.04,0.0,0.01656,2e-05,2.51878]
[1779328697729,38.41,77802.14,0.0,0.01664,2e-05,2.52876]
[1779328700749,38.41,77814.05,0.0,0.01685,2e-05,2.55676]
[1779328705785,38.41,77812.2,0.0,0.01682,2e-05,2.55256]
[1779328711827,38.41,77810.17,0.0,0.01677,2e-05,2.54588]
[1779328716862,38.41,77811.73,0.0,0.0168,2e-05,2.54976]
[1779328721901,38.41,77812.17,0.0,0.01681,2e-05,2.55095]
[1779328726937,38.41,77811.44,0.0,0.01679,2e-05,2.54939]
[1779328731972,38.41,77809.68,0.0,0.01676,2e-05,2.54546]
[1779328738014,38.41,77810.52,0.0,0.01678,2e-05,2.54766]
[1779328744068,38.41,77809.76,0.0,0.01677,2e-05,2.54609]
[1779328750107,38.42,77808.72,0.0,0.01675,2e-05,2.54388]
[1779328755143,38.42,77808.8,0.0,0.01676,2e-05,2.54423]
[1779328760178,38.42,77809.49,0.0,0.01677,2e-05,2.54596]
[1779328765870,38.42,77808.54,0.0,0.01675,2e-05,2.54385]
[1779328771255,38.42,77806.09,0.0,0.0167,2e-05,2.536]
[1779328776290,38.42,77796.73,0.0,0.01653,2e-05,2.5145]
[1779328781331,38.42,77797.91,0.0,0.01656,2e-05,2.51757]
[1779328787371,38.42,77799.03,0.0,0.01658,2e-05,2.52059]
[1779328792406,38.42,77799.6,0.0,0.01659,2e-05,2.52226]
[1779328797442,38.42,77801.65,0.0,0.01663,2e-05,2.52735]
[1779328802476,38.42,77799.73,0.0,0.0166,2e-05,2.52321]
[1779328806155,38.42,77782.57,0.0,0.0163,2e-05,2.48402]
[1779328813555,38.43,77786.67,0.0,0.01638,2e-05,2.4944]
[1779328818591,38.43,77788.79,0.0,0.01642,2e-05,2.49997]
[1779328823625,38.43,77792.9,0.0,0.0165,2e-05,2.51005]
[1779328828661,38.43,77799.27,0.0,0.01662,2e-05,2.52539]
[1779328833696,38.44,77802.84,0.0,0.01667,2e-05,2.53192]
[1779328838731,38.44,77803.92,0.0,0.01669,2e-05,2.53486]
[1779328843766,38.44,77797.91,0.0,0.01659,2e-05,2.52132]
[1779328848800,38.44,77797.15,0.0,0.01658,2e-05,2.52025]
[1779328853837,38.44,77799.67,0.0,0.01663,2e-05,2.52666]
[1779328858871,38.44,77799.62,0.0,0.01663,2e-05,2.52709]
[1779328863906,38.45,77800.38,0.0,0.01665,2e-05,2.52941]
[1779328868940,38.45,77801.83,0.0,0.01668,2e-05,2.5333]
[1779328873976,38.45,77803.9,0.0,0.01672,2e-05,2.53862]
[1779328879011,38.45,77804.66,0.0,0.01674,2e-05,2.54084]
[1779328884049,38.45,77815.87,0.0,0.01694,2e-05,2.56745]
[1779328889082,38.45,77815.28,0.0,0.01693,2e-05,2.56624]
[1779328894117,38.45,77821.14,0.0,0.01702,2e-05,2.57796]
[1779328899152,38.45,77817.38,0.0,0.01695,2e-05,2.5691]
[1779328904188,38.45,77816.48,0.0,0.01694,2e-05,2.56701]
[1779328909223,38.45,77816.51,0.0,0.01694,2e-05,2.56708]
[1779328912244,38.45,77803.73,0.0,0.01671,2e-05,2.5372]
[1779328918285,38.45,77804.96,0.0,0.01674,2e-05,2.54037]
[1779328923322,38.46,77808.67,0.0,0.0168,2e-05,2.54927]
[1779328930020,38.46,77804.8,0.0,0.01674,2e-05,2.54056]
[1779328936415,38.46,77804.98,0.0,0.01674,2e-05,2.5413]
[1779328941449,38.46,77804.87,0.0,0.01674,2e-05,2.54132]
[1779328946484,38.46,77808.94,0.0,0.01682,2e-05,2.55107]
[1779328952527,38.46,77816.03,0.0,0.01693,2e-05,2.56562]
[1779328957561,38.46,77818.25,0.0,0.01697,2e-05,2.57082]
[1779328962602,38.46,77815.48,0.0,0.01692,2e-05,2.56428]
[1779328967634,38.46,77825.5,0.0,0.0171,2e-05,2.58778]
[1779328972669,38.46,77823.46,0.0,0.01706,2e-05,2.58271]
[1779328977704,38.46,77821.75,0.0,0.01703,2e-05,2.57844]
[1779328982740,38.46,77820.68,0.0,0.01701,2e-05,2.57571]
[1779328987775,38.46,77820.72,0.0,0.01701,2e-05,2.57566]
[1779328992810,38.46,77822.46,0.0,0.01704,2e-05,2.57968]
[1779328997847,38.46,77819.18,0.0,0.01698,2e-05,2.57187]
[1779329003891,38.46,77818.38,0.0,0.01696,2e-05,2.56988]
[1779329009932,38.45,77822.54,0.0,0.01704,2e-05,2.5795]
[1779329017988,38.45,77821.64,0.0,0.017,2e-05,2.57478]
[1779329026044,38.45,77817.63,0.0,0.01693,2e-05,2.56506]
[1779329031079,38.45,77816.02,0.0,0.0169,2e-05,2.56112]
[1779329036113,38.45,77815.68,0.0,0.01689,2e-05,2.56017]
[1779329042156,38.45,77814.48,0.0,0.01687,2e-05,2.55719]
[1779329047190,38.45,77814.57,0.0,0.01687,2e-05,2.55725]
[1779329052105,38.45,77814.26,0.0,0.01686,2e-05,2.55641]
[1779329052227,38.45,77814.11,0.0,0.01686,2e-05,2.55603]
[1779329053942,38.45,77816.8,0.0,0.01691,2e-05,2.56231]
[1779329054240,38.45,77825.83,0.0,0.01707,2e-05,2.58352]
[1779329059275,38.45,77834.48,0.0,0.01722,2e-05,2.60359]
[1779329064310,38.45,77842.54,0.0,0.01737,2e-05,2.62228]
[1779329069345,38.44,77847.46,0.0,0.01745,2e-05,2.63348]
[1779329074379,38.44,77851.05,0.0,0.0175,2e-05,2.63921]
[1779329079415,38.44,77851.45,0.0,0.0175,2e-05,2.63954]
[1779329084450,38.44,77854.84,0.0,0.01756,2e-05,2.64705]
[1779329089486,38.44,77847.7,0.0,0.01742,2e-05,2.62926]
[1779329094520,38.44,77840.78,0.0,0.01729,2e-05,2.61238]
[1779329099556,38.43,77840.39,0.0,0.01728,2e-05,2.61117]
[1779329103586,38.43,77829.39,0.0,0.01708,2e-05,2.58485]
[1779329108620,38.43,77825.18,0.0,0.01701,2e-05,2.5749]
[1779329113657,38.43,77816.5,0.0,0.01685,2e-05,2.55459]
[1779329118691,38.43,77810.57,0.0,0.01675,2e-05,2.54095]
[1779329123725,38.44,77804.84,0.0,0.01665,2e-05,2.52788]
[1779329129769,38.44,77799.9,0.0,0.01658,2e-05,2.51874]
[1779329134805,38.45,77801.0,0.0,0.0166,2e-05,2.52129]
[1779329141537,38.45,77802.92,0.0,0.01664,2e-05,2.52638]
[1779329146889,38.45,77804.01,0.0,0.01666,2e-05,2.52932]
[1779329151925,38.46,77805.98,0.0,0.0167,2e-05,2.53428]
[1779329156961,38.46,77803.65,0.0,0.01666,2e-05,2.52921]
[1779329162004,38.46,77804.54,0.0,0.01668,2e-05,2.53164]
[1779329167034,38.46,77804.69,0.0,0.01669,2e-05,2.53233]
[1779329172069,38.46,77805.61,0.0,0.0167,2e-05,2.53479]
[1779329177107,38.46,77806.42,0.0,0.01672,2e-05,2.53705]
[1779329183147,38.46,77807.55,0.0,0.01674,2e-05,2.54]
[1779329188182,38.46,77812.09,0.0,0.01683,2e-05,2.55084]
[1779329194224,38.46,77812.78,0.0,0.01683,2e-05,2.55043]
[1779329201961,38.46,77811.73,0.0,0.01681,2e-05,2.54818]
[1779329207315,38.46,77808.97,0.0,0.01676,2e-05,2.54191]
[1779329214364,38.47,77808.8,0.0,0.01676,2e-05,2.54177]
[1779329219400,38.47,77803.36,0.0,0.01667,2e-05,2.52937]
[1779329224433,38.47,77809.46,0.0,0.01678,2e-05,2.5438]
[1779329231492,38.47,77812.98,0.0,0.01684,2e-05,2.55218]
[1779329238541,38.47,77811.26,0.0,0.01681,2e-05,2.54823]
[1779329243576,38.47,77809.76,0.0,0.01678,2e-05,2.54477]
[1779329248613,38.47,77808.85,0.0,0.01677,2e-05,2.54266]
[1779329253647,38.47,77808.55,0.0,0.01675,2e-05,2.53978]
[1779329258683,38.47,77807.22,0.0,0.01673,2e-05,2.53671]
[1779329263718,38.47,77802.75,0.0,0.01665,2e-05,2.52635]
[1779329269435,38.47,77803.51,0.0,0.01666,2e-05,2.52826]
[1779329274795,38.47,77804.83,0.0,0.01669,2e-05,2.53143]
[1779329279830,38.47,77804.64,0.0,0.01668,2e-05,2.53108]
[1779329284864,38.47,77798.68,0.0,0.01658,2e-05,2.5177]
[1779329289899,38.48,77797.82,0.0,0.01659,2e-05,2.51837]
[1779329296950,38.48,77800.22,0.0,0.01663,2e-05,2.52431]
[1779329302991,38.48,77792.6,0.0,0.0165,2e-05,2.50715]
[1779329308025,38.48,77788.42,0.0,0.01643,2e-05,2.49802]
[1779329313063,38.49,77789.1,0.0,0.01643,2e-05,2.498]
[1779329318100,38.49,77784.69,0.0,0.01636,2e-05,2.48852]
[1779329323132,38.49,77782.05,0.0,0.01632,2e-05,2.48323]
[1779329328168,38.49,77783.66,0.0,0.01636,2e-05,2.48772]
[1779329330183,38.5,77769.18,0.0,0.01611,2e-05,2.45501]
[1779329335216,38.5,77766.35,0.0,0.01607,2e-05,2.44968]
[1779329340252,38.5,77767.27,0.0,0.01609,2e-05,2.45279]
[1779329346295,38.51,77766.33,0.0,0.01609,2e-05,2.45182]
[1779329351329,38.51,77777.86,0.0,0.01629,2e-05,2.47909]
[1779329356364,38.51,77782.36,0.0,0.01638,2e-05,2.49013]
[1779329361402,38.51,77784.29,0.0,0.01642,2e-05,2.49529]
[1779329366436,38.52,77788.41,0.0,0.01649,2e-05,2.5055]
[1779329371470,38.52,77788.57,0.0,0.01649,2e-05,2.5044]
[1779329376505,38.52,77787.34,0.0,0.01647,2e-05,2.50229]
[1779329381541,38.52,77787.58,0.0,0.01648,2e-05,2.50356]
[1779329386576,38.53,77795.67,0.0,0.01663,2e-05,2.52285]
[1779329391613,38.53,77794.19,0.0,0.01661,2e-05,2.51996]
[1779329396646,38.53,77794.54,0.0,0.01662,2e-05,2.5213]
[1779329401681,38.53,77790.23,0.0,0.01654,2e-05,2.51187]
[1779329407722,38.53,77790.94,0.0,0.01656,2e-05,2.51433]
[1779329412757,38.54,77793.93,0.0,0.01662,2e-05,2.52192]
[1779329418802,38.54,77795.22,0.0,0.01665,2e-05,2.52572]
[1779329423837,38.54,77799.39,0.0,0.01673,2e-05,2.53603]
[1779329427866,38.54,77810.66,0.0,0.01693,2e-05,2.56281]
[1779329432901,38.54,77808.83,0.0,0.01689,2e-05,2.55669]
[1779329437938,38.55,77812.02,0.0,0.01695,2e-05,2.56458]
[1779329442973,38.55,77808.67,0.0,0.01689,2e-05,2.55708]
[1779329450707,38.55,77807.49,0.0,0.01687,2e-05,2.55494]
[1779329456069,38.55,77809.81,0.0,0.01692,2e-05,2.56076]
[1779329461104,38.55,77815.34,0.0,0.01702,2e-05,2.57401]
[1779329466139,38.55,77813.93,0.0,0.017,2e-05,2.57087]
[1779329471174,38.55,77812.27,0.0,0.01697,2e-05,2.5671]
[1779329476209,38.55,77809.2,0.0,0.01691,2e-05,2.5601]
[1779329481246,38.55,77809.87,0.0,0.01693,2e-05,2.56187]
[1779329486281,38.55,77810.33,0.0,0.01694,2e-05,2.56312]
[1779329491316,38.55,77807.21,0.0,0.01687,2e-05,2.55376]
[1779329496350,38.55,77807.09,0.0,0.01687,2e-05,2.55367]
[1779329501387,38.56,77807.68,0.0,0.01688,2e-05,2.55524]
[1779329508435,38.56,77807.56,0.0,0.01688,2e-05,2.55519]
[1779329513470,38.56,77807.14,0.0,0.01687,2e-05,2.55442]
[1779329519513,38.56,77806.5,0.0,0.01686,2e-05,2.55313]
[1779329524548,38.56,77806.66,0.0,0.01687,2e-05,2.55368]
[1779329529582,38.56,77810.7,0.0,0.01694,2e-05,2.56328]
[1779329534617,38.56,77811.29,0.0,0.01695,2e-05,2.56473]
[1779329540658,38.56,77809.67,0.0,0.01692,2e-05,2.56103]
[1779329546701,38.56,77809.11,0.0,0.01692,2e-05,2.55983]
[1779329548012,38.56,77809.11,0.0,0.01692,2e-05,2.55983]
[1779329548715,38.56,77808.68,0.0,0.01691,2e-05,2.55887]
[1779329549721,38.56,77828.32,0.0,0.01726,2e-05,2.60514]
[1779329554182,38.56,77838.01,0.0,0.01742,2e-05,2.62562]
[1779329554757,38.56,77830.63,0.0,0.01729,2e-05,2.60796]
[1779329559792,38.56,77829.69,0.0,0.01727,2e-05,2.60548]
[1779329564826,38.56,77831.65,0.0,0.0173,2e-05,2.60988]
[1779329569861,38.56,77831.57,0.0,0.0173,2e-05,2.60943]
[1779329575904,38.55,77833.17,0.0,0.01732,2e-05,2.61292]
[1779329579931,38.55,77815.71,0.0,0.017,2e-05,2.57098]
[1779329584966,38.55,77808.74,0.0,0.01688,2e-05,2.55477]
[1779329592698,38.55,77810.15,0.0,0.01691,2e-05,2.55837]
[1779329598059,38.55,77808.09,0.0,0.01687,2e-05,2.55372]
[1779329603094,38.55,77806.8,0.0,0.01685,2e-05,2.5509]
[1779329608129,38.56,77805.02,0.0,0.01682,2e-05,2.54694]
[1779329613164,38.56,77804.5,0.0,0.0168,2e-05,2.54375]
[1779329622908,38.56,77804.79,0.0,0.01681,2e-05,2.54486]
[1779329628270,38.56,77805.01,0.0,0.01681,2e-05,2.54558]
[1779329633305,38.56,77805.2,0.0,0.01682,2e-05,2.54621]
[1779329640031,38.56,77805.53,0.0,0.01682,2e-05,2.54723]
[1779329645390,38.56,77805.97,0.0,0.01683,2e-05,2.54842]
[1779329650424,38.56,77813.79,0.0,0.01697,2e-05,2.56684]
[1779329655458,38.56,77818.08,0.0,0.01705,2e-05,2.5769]
[1779329660494,38.56,77819.2,0.0,0.01707,2e-05,2.57947]
[1779329665528,38.56,77822.65,0.0,0.01713,2e-05,2.58755]
[1779329670563,38.56,77820.71,0.0,0.0171,2e-05,2.58291]
[1779329675599,38.56,77817.56,0.0,0.01703,2e-05,2.57326]
[1779329683656,38.56,77818.29,0.0,0.01704,2e-05,2.57482]
[1779329688692,38.56,77822.98,0.0,0.01712,2e-05,2.58577]
[1779329693727,38.56,77827.14,0.0,0.0172,2e-05,2.59542]
[1779329698761,38.56,77828.53,0.0,0.01722,2e-05,2.59847]
[1779329703796,38.56,77829.63,0.0,0.01724,2e-05,2.60088]
[1779329708831,38.56,77829.85,0.0,0.01724,2e-05,2.60122]
[1779329713867,38.56,77831.71,0.0,0.01727,2e-05,2.60547]
[1779329718902,38.56,77830.28,0.0,0.01725,2e-05,2.60192]
[1779329723937,38.56,77821.82,0.0,0.01709,2e-05,2.58187]
[1779329728972,38.56,77820.48,0.0,0.01707,2e-05,2.57873]
[1779329736024,38.56,77818.24,0.0,0.01701,2e-05,2.57124]
[1779329741058,38.56,77816.98,0.0,0.01699,2e-05,2.56829]
[1779329746093,38.56,77816.17,0.0,0.01698,2e-05,2.56638]
[1779329751128,38.56,77814.52,0.0,0.01695,2e-05,2.5625]
[1779329756162,38.56,77814.82,0.0,0.01695,2e-05,2.5632]
[1779329761198,38.56,77814.15,0.0,0.01694,2e-05,2.56161]
[1779329766232,38.55,77822.23,0.0,0.01708,2e-05,2.58046]
[1779329771273,38.55,77826.92,0.0,0.01717,2e-05,2.59135]
[1779329776309,38.55,77829.61,0.0,0.01721,2e-05,2.59748]
[1779329778322,38.55,77846.18,0.0,0.01752,2e-05,2.63687]
[1779329783358,38.55,77848.71,0.0,0.01756,2e-05,2.64238]
[1779329788392,38.55,77850.95,0.0,0.01759,2e-05,2.64721]
[1779329795441,38.55,77845.99,0.0,0.01748,2e-05,2.63229]
[1779329801157,38.54,77849.08,0.0,0.01754,2e-05,2.63911]
[1779329806519,38.54,77853.01,0.0,0.0176,2e-05,2.6479]
[1779329811553,38.54,77850.94,0.0,0.01756,2e-05,2.64226]
[1779329816589,38.53,77846.71,0.0,0.01745,2e-05,2.62786]
[1779329821624,38.52,77846.4,0.0,0.01741,2e-05,2.62348]
[1779329826658,38.51,77846.42,0.0,0.01741,2e-05,2.62312]
[1779329831696,38.51,77851.52,0.0,0.0175,2e-05,2.63494]
[1779329834568,38.51,77856.74,0.0,0.0176,2e-05,2.64729]
[1779329834719,38.51,77857.34,0.0,0.01761,2e-05,2.64862]
[1779329839971,38.51,77856.13,0.0,0.01758,2e-05,2.64518]
[1779329840031,38.51,77856.92,0.0,0.01759,2e-05,2.64685]
[1779329845794,38.51,77856.81,0.0,0.01759,2e-05,2.64599]
[1779329850829,38.5,77857.68,0.0,0.0176,2e-05,2.64735]
[1779329855864,38.5,77858.49,0.0,0.01759,2e-05,2.64644]
[1779329860899,38.5,77854.73,0.0,0.01752,2e-05,2.63683]
[1779329865934,38.5,77857.08,0.0,0.01756,2e-05,2.64193]
[1779329871976,38.5,77857.3,0.0,0.01756,2e-05,2.64179]
[1779329876006,38.5,77868.15,0.0,0.01775,2e-05,2.66743]
[1779329881047,38.49,77866.01,0.0,0.01771,2e-05,2.66151]
[1779329886076,38.49,77868.16,0.0,0.01774,2e-05,2.66597]
[1779329891111,38.49,77863.75,0.0,0.01766,2e-05,2.65467]
[1779329896145,38.49,77862.6,0.0,0.01763,2e-05,2.6513]
[1779329901180,38.48,77864.21,0.0,0.01766,2e-05,2.65464]
[1779329906221,38.48,77866.77,0.0,0.0177,2e-05,2.6603]
[1779329911251,38.48,77875.58,0.0,0.01784,2e-05,2.67871]
[1779329911978,38.48,77875.58,0.0,0.01784,2e-05,2.67871]
[1779329912258,38.48,77880.55,0.0,0.01794,2e-05,2.69067]
[1779329913265,38.48,77896.7,0.0,0.01824,2e-05,2.73015]
[1779329913993,38.48,77896.7,0.0,0.01824,2e-05,2.73015]
[1779329914273,38.48,77903.03,0.0,0.01836,2e-05,2.74557]
[1779329919308,38.47,77903.22,0.0,0.01835,2e-05,2.74468]
[1779329924343,38.47,77894.17,0.0,0.01817,2e-05,2.72101]
[1779329929377,38.47,77887.25,0.0,0.01803,2e-05,2.70286]
[1779329934412,38.46,77886.17,0.0,0.018,2e-05,2.69912]
[1779329939448,38.46,77884.01,0.0,0.01795,2e-05,2.69276]
[1779329944483,38.46,77885.67,0.0,0.01797,2e-05,2.69576]
[1779329949517,38.45,77885.0,0.0,0.01795,2e-05,2.69306]
[1779329954552,38.45,77885.38,0.0,0.01795,2e-05,2.69292]
[1779329959587,38.45,77892.55,0.0,0.01808,2e-05,2.70943]
[1779329964622,38.44,77897.71,0.0,0.01817,2e-05,2.72084]
[1779329969659,38.44,77896.73,0.0,0.01814,2e-05,2.71714]
[1779329974693,38.43,77895.27,0.0,0.01809,2e-05,2.71001]
[1779329979728,38.43,77904.01,0.0,0.01824,2e-05,2.73028]
[1779329985771,38.42,77908.16,0.0,0.01831,2e-05,2.73888]
[1779329990805,38.42,77915.38,0.0,0.01844,2e-05,2.75536]
[1779329995841,38.42,77916.17,0.0,0.01844,2e-05,2.75582]
[1779330000875,38.41,77926.07,0.0,0.01862,2e-05,2.77897]
[1779330005911,38.41,77927.5,0.0,0.01863,2e-05,2.7809]
[1779330007532,38.4,77928.03,0.0,0.01864,2e-05,2.7819]
[1779330007926,38.4,77938.35,0.0,0.01884,2e-05,2.80755]
[1779330008932,38.4,77952.56,0.0,0.01912,2e-05,2.84325]
[1779330010354,38.4,77952.56,0.0,0.01912,2e-05,2.84325]
[1779330010434,38.4,77951.93,0.0,0.0191,2e-05,2.84076]
[1779330012963,38.4,77964.35,0.0,0.01934,2e-05,2.87167]
[1779330017996,38.39,77965.67,0.0,0.01935,2e-05,2.87257]
[1779330023032,38.38,77964.83,0.0,0.01931,2e-05,2.86787]
[1779330026064,38.37,77975.39,0.0,0.01951,2e-05,2.89303]
[1779330031100,38.37,77966.34,0.0,0.01929,2e-05,2.86475]
[1779330036134,38.36,77961.15,0.0,0.01917,2e-05,2.84906]
[1779330041168,38.35,77963.33,0.0,0.01919,2e-05,2.85223]
[1779330046204,38.34,77959.84,0.0,0.0191,2e-05,2.84097]
[1779330050232,38.34,77947.13,0.0,0.01884,2e-05,2.80727]
[1779330055269,38.33,77957.15,0.0,0.01902,2e-05,2.83009]
[1779330060308,38.33,77955.74,0.0,0.01897,2e-05,2.82469]
[1779330062317,38.32,77942.76,0.0,0.01871,2e-05,2.79061]
[1779330067353,38.32,77944.19,0.0,0.01872,2e-05,2.79234]
[1779330072389,38.31,77944.18,0.0,0.01871,2e-05,2.79044]
[1779330077422,38.31,77948.82,0.0,0.01878,2e-05,2.80033]
[1779330082457,38.3,77944.51,0.0,0.01868,2e-05,2.78748]
[1779330087491,38.29,77947.23,0.0,0.01872,2e-05,2.79264]
[1779330092527,38.29,77948.77,0.0,0.01873,2e-05,2.79243]
[1779330097562,38.28,77946.25,0.0,0.01866,2e-05,2.78437]
[1779330102597,38.28,77952.57,0.0,0.01877,2e-05,2.79864]
[1779330107632,38.27,77957.17,0.0,0.01885,2e-05,2.80853]
[1779330112666,38.27,77951.93,0.0,0.01873,2e-05,2.79354]
[1779330117701,38.26,77950.27,0.0,0.01869,2e-05,2.78772]
[1779330122741,38.26,77948.93,0.0,0.01865,2e-05,2.78275]
[1779330127776,38.25,77944.29,0.0,0.01855,2e-05,2.76951]
[1779330132811,38.25,77942.05,0.0,0.01849,2e-05,2.76233]
[1779330137846,38.24,77939.97,0.0,0.01844,2e-05,2.75557]
[1779330143580,38.24,77942.58,0.0,0.01847,2e-05,2.76027]
[1779330148923,38.23,77948.19,0.0,0.01857,2e-05,2.77282]
[1779330153960,38.23,77944.18,0.0,0.01847,2e-05,2.75888]
[1779330158993,38.22,77945.46,0.0,0.01848,2e-05,2.76057]
[1779330164029,38.22,77949.83,0.0,0.01855,2e-05,2.76993]
[1779330170080,38.21,77949.3,0.0,0.01853,2e-05,2.76664]
[1779330175115,38.21,77940.04,0.0,0.01833,2e-05,2.74196]
[1779330181160,38.2,77935.82,0.0,0.01824,2e-05,2.72992]
[1779330184179,38.2,77922.83,0.0,0.01799,2e-05,2.69706]
[1779330189382,38.2,77919.89,0.0,0.01793,2e-05,2.68905]
[1779330189442,38.2,77939.7,0.0,0.0183,2e-05,2.7379]
[1779330191228,38.19,77979.03,0.0,0.01907,2e-05,2.8368]
[1779330194882,38.19,77984.01,0.0,0.01916,2e-05,2.84822]
[1779330195257,38.19,78014.18,0.0,0.01977,2e-05,2.92605]
[1779330197272,38.19,78025.3,0.0,0.01999,2e-05,2.95407]
[1779330202638,38.18,78026.11,0.0,0.01998,2e-05,2.95299]
[1779330203313,38.17,78024.05,0.0,0.01993,2e-05,2.94629]
[1779330205284,38.17,78017.05,0.0,0.01978,2e-05,2.92787]
[1779330205384,38.17,78016.24,0.0,0.01976,2e-05,2.92457]
[1779330207967,38.16,78015.45,0.0,0.01973,2e-05,2.92134]
[1779330208349,38.16,78010.39,0.0,0.01963,2e-05,2.9081]
[1779330209355,38.16,77999.0,0.0,0.01939,2e-05,2.87743]
[1779330212738,38.16,77995.6,0.0,0.01929,2e-05,2.86483]
[1779330213382,38.16,77999.17,0.0,0.01936,2e-05,2.87358]
[1779330218417,38.15,78003.37,0.0,0.01942,2e-05,2.882]
[1779330223453,38.14,78003.96,0.0,0.01942,2e-05,2.88112]
[1779330228488,38.13,78006.2,0.0,0.01944,2e-05,2.88451]
[1779330232578,38.13,78004.16,0.0,0.01939,2e-05,2.87779]
[1779330232621,38.13,78004.57,0.0,0.0194,2e-05,2.87839]
[1779330233708,38.13,78004.57,0.0,0.0194,2e-05,2.87839]
[1779330234529,38.12,78000.36,0.0,0.0193,2e-05,2.86655]
[1779330235774,38.12,78001.44,0.0,0.01932,2e-05,2.8689]
[1779330236544,38.12,78003.52,0.0,0.01936,2e-05,2.87384]
[1779330241580,38.11,78006.89,0.0,0.01941,2e-05,2.88029]
[1779330246615,38.11,78006.83,0.0,0.01939,2e-05,2.8779]
[1779330251650,38.1,78009.11,0.0,0.01942,2e-05,2.8816]
[1779330256730,38.09,78004.21,0.0,0.0193,2e-05,2.8667]
[1779330261767,38.09,78005.5,0.0,0.01931,2e-05,2.86798]
[1779330266802,38.08,78003.38,0.0,0.01925,2e-05,2.86047]
[1779330271836,38.08,78004.19,0.0,0.01924,2e-05,2.85822]
[1779330276872,38.07,78004.91,0.0,0.01924,2e-05,2.85814]
[1779330281906,38.06,78011.79,0.0,0.01936,2e-05,2.87404]
[1779330286946,38.06,78011.95,0.0,0.01935,2e-05,2.87239]
[1779330291980,38.05,78012.81,0.0,0.01935,2e-05,2.87257]
[1779330297017,38.05,78013.34,0.0,0.01935,2e-05,2.87192]
[1779330298721,38.05,78013.34,0.0,0.01935,2e-05,2.87192]
[1779330298763,38.04,78009.98,0.0,0.01927,2e-05,2.86241]
[1779330299710,38.04,77972.34,0.0,0.01852,2e-05,2.76586]
[1779330301420,38.04,77972.34,0.0,0.01852,2e-05,2.76586]
[1779330301514,38.04,77963.13,0.0,0.01834,2e-05,2.74231]
[1779330306088,38.04,77974.62,0.0,0.01855,2e-05,2.77036]
[1779330309781,38.03,77989.79,0.0,0.01885,2e-05,2.8078]
[1779330315151,38.03,77988.08,0.0,0.0188,2e-05,2.80182]
[1779330320185,38.02,77993.88,0.0,0.0189,2e-05,2.81495]
[1779330325221,38.02,77995.39,0.0,0.01892,2e-05,2.81706]
[1779330330256,38.01,78000.12,0.0,0.019,2e-05,2.8274]
[1779330335291,38.01,77998.63,0.0,0.01894,2e-05,2.81945]
[1779330340326,38.0,77995.42,0.0,0.01886,2e-05,2.80956]
[1779330345361,38.0,77989.66,0.0,0.01873,2e-05,2.79331]
[1779330350396,37.99,77985.31,0.0,0.01864,2e-05,2.78079]
[1779330355431,37.99,77985.25,0.0,0.01862,2e-05,2.77921]
[1779330360465,37.98,77983.9,0.0,0.01859,2e-05,2.77438]
[1779330364598,37.98,77982.62,0.0,0.01855,2e-05,2.77003]
[1779330364701,37.98,77997.58,0.0,0.01885,2e-05,2.80806]
[1779330366517,37.98,78029.63,0.0,0.0195,2e-05,2.89096]
[1779330368573,37.98,78037.06,0.0,0.01965,2e-05,2.91051]
[1779330368639,37.98,78036.32,0.0,0.01963,2e-05,2.90857]
[1779330372522,37.98,78038.05,0.0,0.01967,2e-05,2.91337]
[1779330372561,37.98,78037.9,0.0,0.01967,2e-05,2.91305]
[1779330376882,37.98,78037.42,0.0,0.01966,2e-05,2.91203]
[1779330377596,37.98,78012.94,0.0,0.01916,2e-05,2.84862]
[1779330378879,37.98,78012.94,0.0,0.01916,2e-05,2.84862]
[1779330378914,37.98,78009.52,0.0,0.0191,2e-05,2.8398]
[1779330381560,37.99,78010.03,0.0,0.01911,2e-05,2.84152]
[1779330381661,37.99,78008.92,0.0,0.01909,2e-05,2.83886]
[1779330387665,37.99,78010.26,0.0,0.01913,2e-05,2.84358]
[1779330392699,37.99,78007.65,0.0,0.01907,2e-05,2.83561]
[1779330396849,38.0,78009.23,0.0,0.0191,2e-05,2.84013]
[1779330396871,38.0,78013.46,0.0,0.01919,2e-05,2.85151]
[1779330401634,38.0,78015.19,0.0,0.01923,2e-05,2.85683]
[1779330401770,38.0,78015.92,0.0,0.01925,2e-05,2.85893]
[1779330406805,38.0,78016.99,0.0,0.01928,2e-05,2.86272]
[1779330411841,38.01,78019.24,0.0,0.01933,2e-05,2.86955]
[1779330416876,38.01,78018.25,0.0,0.01932,2e-05,2.86795]
[1779330421912,38.01,78018.54,0.0,0.01933,2e-05,2.86973]
[1779330426953,38.02,78020.27,0.0,0.01938,2e-05,2.87526]
[1779330431686,38.02,78023.27,0.0,0.01944,2e-05,2.88388]
[1779330431750,38.02,78023.27,0.0,0.01945,2e-05,2.88408]
[1779330432687,38.02,78023.27,0.0,0.01945,2e-05,2.88408]
[1779330432688,38.02,78023.21,0.0,0.01945,2e-05,2.88412]
[1779330434077,38.02,78023.21,0.0,0.01945,2e-05,2.88412]
[1779330434101,38.02,78024.64,0.0,0.01947,2e-05,2.88701]
[1779330438168,38.01,78031.15,0.0,0.0196,2e-05,2.90317]
[1779330438393,38.01,78031.15,0.0,0.0196,2e-05,2.90317]
[1779330438401,38.01,78032.58,0.0,0.01962,2e-05,2.90602]
[1779330443929,38.01,78040.34,0.0,0.01976,2e-05,2.92454]
[1779330443945,38.0,78036.83,0.0,0.01968,2e-05,2.91433]
[1779330449112,38.0,78036.3,0.0,0.01965,2e-05,2.91054]
[1779330454146,37.99,78046.21,0.0,0.01982,2e-05,2.93183]
[1779330459181,37.98,78046.01,0.0,0.0198,2e-05,2.92865]
[1779330464217,37.97,78045.74,0.0,0.01978,2e-05,2.92583]
[1779330469252,37.97,78043.76,0.0,0.01971,2e-05,2.91797]
[1779330474289,37.96,78041.92,0.0,0.01965,2e-05,2.90999]
[1779330479322,37.95,78047.7,0.0,0.01975,2e-05,2.92306]
[1779330484358,37.94,78032.13,0.0,0.01941,2e-05,2.87956]
[1779330489393,37.93,78034.39,0.0,0.01943,2e-05,2.88259]
[1779330491408,37.93,78022.22,0.0,0.01918,2e-05,2.85006]
[1779330499145,37.92,78017.57,0.0,0.01906,2e-05,2.83493]
[1779330509536,37.91,78019.57,0.0,0.01908,2e-05,2.83671]
[1779330514570,37.9,78021.52,0.0,0.01908,2e-05,2.83718]
[1779330519195,37.9,78016.49,0.0,0.01897,2e-05,2.82283]
[1779330519747,37.9,78016.49,0.0,0.01897,2e-05,2.82283]
[1779330519781,37.9,78009.69,0.0,0.01883,2e-05,2.80506]
[1779330521748,37.9,78009.69,0.0,0.01883,2e-05,2.80506]
[1779330521778,37.9,78006.09,0.0,0.01876,2e-05,2.79524]
[1779330524500,37.9,78004.69,0.0,0.01873,2e-05,2.79137]
[1779330524640,37.89,78004.64,0.0,0.01872,2e-05,2.79094]
[1779330525496,37.89,78004.64,0.0,0.01872,2e-05,2.79094]
[1779330525500,37.9,78005.28,0.0,0.01874,2e-05,2.79319]
[1779330526940,37.9,78005.28,0.0,0.01874,2e-05,2.79319]
[1779330527022,37.9,78004.18,0.0,0.01872,2e-05,2.79038]
[1779330533027,37.89,77995.05,0.0,0.01853,2e-05,2.76634]
[1779330533055,37.89,77994.72,0.0,0.01852,2e-05,2.76497]
[1779330538741,37.89,77994.38,0.0,0.0185,2e-05,2.76252]
[1779330543778,37.88,77989.0,0.0,0.01839,2e-05,2.74764]
[1779330548814,37.88,77986.42,0.0,0.01833,2e-05,2.74022]
[1779330553849,37.88,77979.5,0.0,0.01819,2e-05,2.72178]
[1779330554788,37.88,77979.5,0.0,0.01819,2e-05,2.72178]
[1779330554856,37.88,77978.97,0.0,0.01817,2e-05,2.72006]
[1779330555789,37.88,77978.97,0.0,0.01817,2e-05,2.72006]
[1779330555874,37.87,77976.96,0.0,0.01813,2e-05,2.71484]
[1779330560897,37.87,77975.05,0.0,0.01809,2e-05,2.70929]
[1779330565350,37.87,77971.59,0.0,0.01801,2e-05,2.69972]
[1779330565933,37.87,77971.28,0.0,0.01801,2e-05,2.69876]
[1779330570968,37.87,77969.62,0.0,0.01797,2e-05,2.69391]
[1779330576003,37.86,77968.27,0.0,0.01792,2e-05,2.68737]
[1779330581038,37.86,77968.3,0.0,0.01791,2e-05,2.68637]
[1779330586073,37.86,77975.2,0.0,0.01804,2e-05,2.70253]
[1779330591109,37.85,77977.25,0.0,0.01807,2e-05,2.70662]
[1779330596144,37.85,77973.36,0.0,0.01799,2e-05,2.69592]
[1779330601179,37.85,77976.6,0.0,0.01804,2e-05,2.70308]
[1779330606988,37.84,77978.91,0.0,0.01808,2e-05,2.70784]
[1779330607046,37.84,77979.92,0.0,0.0181,2e-05,2.71036]
[1779330609110,37.84,77979.92,0.0,0.0181,2e-05,2.71036]
[1779330609235,37.84,77987.97,0.0,0.01825,2e-05,2.72987]
[1779330614271,37.84,77987.24,0.0,0.01823,2e-05,2.72712]
[1779330616129,37.84,77987.24,0.0,0.01823,2e-05,2.72712]
[1779330616991,37.84,77983.94,0.0,0.01816,2e-05,2.71819]
[1779330617054,37.84,77984.27,0.0,0.01816,2e-05,2.7188]
[1779330619149,37.84,77984.27,0.0,0.01816,2e-05,2.71859]
[1779330619151,37.84,77985.45,0.0,0.01818,2e-05,2.72134]
[1779330621284,37.84,77977.38,0.0,0.01803,2e-05,2.70097]
[1779330621321,37.83,77968.91,0.0,0.01786,2e-05,2.67963]
[1779330623336,37.83,77948.08,0.0,0.01747,2e-05,2.62833]
[1779330628371,37.83,77949.49,0.0,0.01749,2e-05,2.63157]
[1779330633408,37.83,77950.65,0.0,0.0175,2e-05,2.63183]
[1779330638444,37.83,77949.73,0.0,0.01748,2e-05,2.62921]
[1779330644485,37.83,77949.19,0.0,0.01746,2e-05,2.62759]
[1779330649521,37.83,77948.47,0.0,0.01745,2e-05,2.62547]
[1779330654557,37.83,77950.85,0.0,0.01749,2e-05,2.63094]
[1779330659594,37.83,77959.41,0.0,0.01765,2e-05,2.65141]
[1779330664627,37.82,77957.33,0.0,0.0176,2e-05,2.64572]
[1779330669662,37.82,77953.24,0.0,0.01752,2e-05,2.6352]
[1779330674697,37.82,77955.33,0.0,0.01756,2e-05,2.6398]
[1779330679732,37.82,77953.26,0.0,0.01751,2e-05,2.63424]
[1779330684767,37.82,77953.93,0.0,0.01752,2e-05,2.63548]
[1779330689802,37.82,77951.96,0.0,0.01748,2e-05,2.63019]
[1779330694837,37.82,77949.89,0.0,0.01743,2e-05,2.62238]
[1779330699872,37.81,77950.69,0.0,0.01744,2e-05,2.62393]
[1779330704907,37.81,77952.72,0.0,0.01747,2e-05,2.62842]
[1779330709942,37.81,77948.6,0.0,0.01739,2e-05,2.61795]
[1779330714977,37.81,77947.63,0.0,0.01737,2e-05,2.61527]
[1779330722034,37.81,77948.44,0.0,0.01738,2e-05,2.61668]
[1779330727069,37.81,77950.68,0.0,0.01742,2e-05,2.62162]
[1779330732103,37.81,77950.12,0.0,0.01741,2e-05,2.61989]
[1779330737138,37.8,77940.79,0.0,0.01723,2e-05,2.59679]
[1779330742174,37.8,77940.74,0.0,0.01723,2e-05,2.59642]
[1779330747211,37.8,77938.81,0.0,0.01719,2e-05,2.59159]
[1779330752243,37.8,77940.03,0.0,0.0172,2e-05,2.5922]
[1779330757278,37.8,77942.59,0.0,0.01724,2e-05,2.59826]
[1779330762313,37.8,77945.27,0.0,0.01729,2e-05,2.60463]
[1779330767349,37.8,77945.67,0.0,0.0173,2e-05,2.60613]
[1779330772386,37.8,77945.98,0.0,0.01731,2e-05,2.6069]
[1779330777419,37.8,77946.66,0.0,0.01732,2e-05,2.6084]
[1779330782454,37.8,77948.94,0.0,0.01736,2e-05,2.61382]
[1779330788498,37.8,77948.54,0.0,0.01735,2e-05,2.6126]
[1779330793533,37.8,77949.93,0.0,0.01738,2e-05,2.61585]
[1779330798568,37.8,77952.67,0.0,0.01743,2e-05,2.62231]
[1779330803603,37.8,77951.44,0.0,0.0174,2e-05,2.61909]
[1779330810031,37.8,77952.27,0.0,0.01742,2e-05,2.62095]
[1779330810119,37.8,77952.87,0.0,0.01743,2e-05,2.62236]
[1779330811794,37.8,77952.87,0.0,0.01743,2e-05,2.62236]
[1779330811988,37.8,77952.87,0.0,0.01743,2e-05,2.62236]
[1779330811990,37.8,77982.41,0.0,0.01797,2e-05,2.69259]
[1779330814939,37.8,77982.41,0.0,0.01797,2e-05,2.69242]
[1779330815005,37.8,77984.08,0.0,0.018,2e-05,2.69624]
[1779330820725,37.79,77981.8,0.0,0.01795,2e-05,2.68953]
[1779330826766,37.79,77981.6,0.0,0.01794,2e-05,2.68809]
[1779330831801,37.79,77986.71,0.0,0.01803,2e-05,2.70002]
[1779330836837,37.79,77982.28,0.0,0.01794,2e-05,2.68818]
[1779330841872,37.78,77973.8,0.0,0.01777,2e-05,2.66656]
[1779330846906,37.78,77965.63,0.0,0.01761,2e-05,2.646]
[1779330851942,37.78,77963.74,0.0,0.01757,2e-05,2.64103]
[1779330856977,37.78,77965.91,0.0,0.01761,2e-05,2.64616]
[1779330862012,37.78,77971.07,0.0,0.01772,2e-05,2.65949]
[1779330867048,37.79,77964.18,0.0,0.0176,2e-05,2.64445]
[1779330872084,37.8,77962.68,0.0,0.01758,2e-05,2.64147]
[1779330877119,37.8,77959.93,0.0,0.01755,2e-05,2.63678]
[1779330885888,37.82,77959.5,0.0,0.01757,2e-05,2.64031]
[1779330891216,37.83,77954.27,0.0,0.01749,2e-05,2.63006]
[1779330896251,37.84,77953.03,0.0,0.01749,2e-05,2.62967]
[1779330901286,37.85,77954.47,0.0,0.01754,2e-05,2.6363]
[1779330906321,37.85,77961.68,0.0,0.0177,2e-05,2.6564]
[1779330911356,37.86,77962.57,0.0,0.01773,2e-05,2.66094]
[1779330916392,37.87,77960.18,0.0,0.0177,2e-05,2.65692]
[1779330921427,37.87,77954.35,0.0,0.01761,2e-05,2.64496]
[1779330926461,37.88,77954.74,0.0,0.01764,2e-05,2.64833]
[1779330931497,37.89,77954.8,0.0,0.01765,2e-05,2.64907]
[1779330932864,37.89,77954.81,0.0,0.01765,2e-05,2.6491]
[1779330933512,37.89,77954.65,0.0,0.01765,2e-05,2.64918]
[1779330935957,37.9,77955.46,0.0,0.01767,2e-05,2.65211]
[1779330936037,37.9,77955.46,0.0,0.01767,2e-05,2.65211]
[1779330938177,37.9,77955.46,0.0,0.01768,2e-05,2.65306]
[1779330938246,37.9,77955.68,0.0,0.01768,2e-05,2.65347]
[1779330939864,37.9,77955.68,0.0,0.01768,2e-05,2.65347]
[1779330939963,37.9,77955.42,0.0,0.01768,2e-05,2.65317]
[1779330943917,37.9,77956.21,0.0,0.0177,2e-05,2.65605]
[1779330944035,37.9,77956.21,0.0,0.0177,2e-05,2.65605]
[1779330951659,37.9,77955.68,0.0,0.01768,2e-05,2.65344]
[1779330951682,37.9,77957.4,0.0,0.01771,2e-05,2.65753]
[1779330954083,37.9,77957.4,0.0,0.01771,2e-05,2.65753]
[1779330954102,37.9,77957.42,0.0,0.01771,2e-05,2.65732]
[1779330959695,37.9,77949.35,0.0,0.01756,2e-05,2.63759]
[1779330964729,37.89,77955.93,0.0,0.01768,2e-05,2.65303]
[1779330969765,37.89,77955.82,0.0,0.01767,2e-05,2.65214]
[1779330970661,37.89,77955.82,0.0,0.01767,2e-05,2.65214]
[1779330970737,37.89,77956.39,0.0,0.01768,2e-05,2.65341]
[1779330976526,37.89,77956.15,0.0,0.01767,2e-05,2.6522]
[1779330981848,37.89,77957.76,0.0,0.0177,2e-05,2.65555]
[1779330986883,37.89,77962.72,0.0,0.01778,2e-05,2.66699]
[1779330991918,37.88,77961.86,0.0,0.01775,2e-05,2.6619]
[1779330996954,37.88,77961.4,0.0,0.01773,2e-05,2.66012]
[1779331001989,37.88,77962.51,0.0,0.01775,2e-05,2.66234]
[1779331007025,37.88,77962.72,0.0,0.01775,2e-05,2.66209]
[1779331012060,37.88,77969.18,0.0,0.01787,2e-05,2.67751]
[1779331017099,37.88,77969.51,0.0,0.01788,2e-05,2.67856]
[1779331022129,37.88,77964.3,0.0,0.01779,2e-05,2.66732]
[1779331027166,37.89,77963.66,0.0,0.01779,2e-05,2.66799]
[1779331032200,37.9,77964.71,0.0,0.01783,2e-05,2.67281]
[1779331037235,37.9,77970.72,0.0,0.01796,2e-05,2.68978]
[1779331042271,37.91,77966.54,0.0,0.0179,2e-05,2.68151]
[1779331047306,37.92,77963.58,0.0,0.01786,2e-05,2.6763]
[1779331052342,37.92,77964.63,0.0,0.01788,2e-05,2.6787]
[1779331057376,37.93,77964.47,0.0,0.01789,2e-05,2.67996]
[1779331062411,37.94,77965.39,0.0,0.01793,2e-05,2.68465]
[1779331067446,37.94,77965.96,0.0,0.01795,2e-05,2.68804]
[1779331072482,37.95,77965.98,0.0,0.01797,2e-05,2.68965]
[1779331077517,37.95,77969.79,0.0,0.01806,2e-05,2.70141]
[1779331080807,37.96,77971.3,0.0,0.0181,2e-05,2.7063]
[1779331081545,37.96,77971.05,0.0,0.01809,2e-05,2.70606]
[1779331086580,37.96,77967.46,0.0,0.01803,2e-05,2.69729]
[1779331092622,37.96,77967.23,0.0,0.01801,2e-05,2.69571]
[1779331097659,37.95,77966.56,0.0,0.01799,2e-05,2.69305]
[1779331103717,37.95,77965.89,0.0,0.01797,2e-05,2.69001]
[1779331108752,37.95,77965.98,0.0,0.01796,2e-05,2.68924]
[1779331113787,37.94,77981.28,0.0,0.01824,2e-05,2.72453]
[1779331118822,37.94,77982.22,0.0,0.01826,2e-05,2.72659]
[1779331123857,37.94,77984.57,0.0,0.01829,2e-05,2.73124]
[1779331128892,37.94,77986.1,0.0,0.01831,2e-05,2.73385]
[1779331133927,37.93,77987.84,0.0,0.01834,2e-05,2.73698]
[1779331139973,37.93,77994.76,0.0,0.01846,2e-05,2.75278]
[1779331140979,37.93,78005.55,0.0,0.01867,2e-05,2.77979]
[1779331146017,37.92,78014.33,0.0,0.01883,2e-05,2.80044]
[1779331151048,37.91,78014.1,0.0,0.01881,2e-05,2.79809]
[1779331157091,37.91,78015.1,0.0,0.01881,2e-05,2.79854]
[1779331162125,37.91,78015.51,0.0,0.01882,2e-05,2.79942]
[1779331167160,37.9,78016.06,0.0,0.01881,2e-05,2.79872]
[1779331172195,37.9,78012.83,0.0,0.01872,2e-05,2.78643]
[1779331177231,37.89,78003.45,0.0,0.01852,2e-05,2.76103]
[1779331182266,37.89,77992.22,0.0,0.01829,2e-05,2.7314]
[1779331187300,37.88,77991.24,0.0,0.01827,2e-05,2.72804]
[1779331190322,37.88,77973.69,0.0,0.01792,2e-05,2.68353]
[1779331195357,37.88,77980.27,0.0,0.01804,2e-05,2.69912]
[1779331200392,37.88,77978.25,0.0,0.018,2e-05,2.69331]
[1779331206137,37.87,77984.17,0.0,0.0181,2e-05,2.70704]
[1779331208791,37.87,77984.17,0.0,0.0181,2e-05,2.70687]
[1779331209455,37.87,77985.22,0.0,0.01812,2e-05,2.70915]
[1779331214491,37.87,77986.37,0.0,0.01814,2e-05,2.7112]
[1779331220532,37.87,77987.71,0.0,0.01816,2e-05,2.71358]
[1779331225568,37.86,77988.22,0.0,0.01816,2e-05,2.71409]
[1779331230602,37.86,77987.54,0.0,0.01814,2e-05,2.71167]
[1779331235639,37.86,77981.83,0.0,0.01801,2e-05,2.69446]
[1779331242797,37.86,77978.06,0.0,0.01793,2e-05,2.68462]
[1779331242824,37.86,77977.93,0.0,0.01793,2e-05,2.68395]
[1779331244669,37.86,77977.93,0.0,0.01793,2e-05,2.68395]
[1779331244704,37.86,77977.93,0.0,0.01793,2e-05,2.68371]
[1779331249738,37.85,77966.1,0.0,0.0177,2e-05,2.65397]
[1779331253767,37.85,77954.76,0.0,0.01748,2e-05,2.62597]
[1779331258801,37.85,77963.05,0.0,0.01764,2e-05,2.646]
[1779331263836,37.85,77957.02,0.0,0.01752,2e-05,2.63092]
[1779331268873,37.85,77949.92,0.0,0.01738,2e-05,2.61336]
[1779331273907,37.85,77951.88,0.0,0.01742,2e-05,2.61796]
[1779331278944,37.85,77951.15,0.0,0.01741,2e-05,2.61603]
[1779331283978,37.85,77939.93,0.0,0.0172,2e-05,2.58867]
[1779331289014,37.85,77943.57,0.0,0.01726,2e-05,2.59751]
[1779331291296,37.85,77944.54,0.0,0.01728,2e-05,2.59986]
[1779331291344,37.85,77944.26,0.0,0.01726,2e-05,2.59695]
[1779331292295,37.85,77944.26,0.0,0.01726,2e-05,2.59695]
[1779331292396,37.85,77946.58,0.0,0.0173,2e-05,2.60258]
[1779331298076,37.85,77950.65,0.0,0.01738,2e-05,2.61246]
[1779331303111,37.85,77954.6,0.0,0.01745,2e-05,2.62197]
[1779331308146,37.85,77951.27,0.0,0.01739,2e-05,2.61378]
[1779331313181,37.85,77947.24,0.0,0.01732,2e-05,2.60399]
[1779331321236,37.85,77947.2,0.0,0.01732,2e-05,2.60397]
[1779331326273,37.85,77947.42,0.0,0.01732,2e-05,2.60456]
[1779331328286,37.85,77936.62,0.0,0.01712,2e-05,2.57857]
[1779331333321,37.85,77939.66,0.0,0.01718,2e-05,2.58613]
[1779331338359,37.85,77941.73,0.0,0.01722,2e-05,2.59147]
[1779331343391,37.85,77949.24,0.0,0.01736,2e-05,2.60985]
[1779331349433,37.85,77949.21,0.0,0.01736,2e-05,2.6099]
[1779331349433,37.85,77949.21,0.0,0.01736,2e-05,2.6099]
[1779331354467,37.85,77949.06,0.0,0.01734,2e-05,2.60738]
[1779331358483,37.85,77947.97,0.0,0.01732,2e-05,2.60479]
[1779331358507,37.85,77948.08,0.0,0.01733,2e-05,2.60511]
[1779331360519,37.85,77948.08,0.0,0.01733,2e-05,2.60514]
[1779331360524,37.85,77952.58,0.0,0.01741,2e-05,2.61608]
[1779331365545,37.85,77954.82,0.0,0.01745,2e-05,2.62152]
[1779331370580,37.85,77954.55,0.0,0.01745,2e-05,2.62081]
[1779331373765,37.85,77954.4,0.0,0.01745,2e-05,2.62043]
[1779331373770,37.85,77953.08,0.0,0.01742,2e-05,2.61721]
[1779331379642,37.85,77952.71,0.0,0.01741,2e-05,2.61626]
[1779331384680,37.85,77947.82,0.0,0.01732,2e-05,2.60437]
[1779331389715,37.85,77945.5,0.0,0.01728,2e-05,2.59882]
[1779331392784,37.85,77945.09,0.0,0.01727,2e-05,2.5979]
[1779331392886,37.85,77945.59,0.0,0.01728,2e-05,2.59913]
[1779331398778,37.85,77946.58,0.0,0.0173,2e-05,2.60165]
[1779331406835,37.85,77947.5,0.0,0.01732,2e-05,2.604]
[1779331411872,37.85,77947.57,0.0,0.01731,2e-05,2.60201]
[1779331416907,37.86,77939.5,0.0,0.01716,2e-05,2.58275]
[1779331421942,37.86,77934.15,0.0,0.01706,2e-05,2.57025]
[1779331426977,37.86,77934.89,0.0,0.01708,2e-05,2.5724]
[1779331432020,37.86,77935.96,0.0,0.0171,2e-05,2.57532]
[1779331437763,37.86,77934.37,0.0,0.01708,2e-05,2.57188]
[1779331443093,37.86,77933.01,0.0,0.01705,2e-05,2.56891]
[1779331450151,37.86,77930.69,0.0,0.01701,2e-05,2.56381]
[1779331455177,37.86,77930.16,0.0,0.01701,2e-05,2.56293]
[1779331460213,37.86,77930.56,0.0,0.01702,2e-05,2.5642]
[1779331465248,37.87,77929.96,0.0,0.01701,2e-05,2.56309]
[1779331470283,37.87,77930.12,0.0,0.01701,2e-05,2.56372]
[1779331478339,37.87,77929.87,0.0,0.017,2e-05,2.56146]
[1779331483374,37.87,77931.5,0.0,0.01703,2e-05,2.56561]
[1779331489416,37.87,77931.28,0.0,0.01703,2e-05,2.5655]
[1779331494540,37.87,77932.06,0.0,0.01705,2e-05,2.56761]
[1779331494619,37.87,77953.57,0.0,0.01745,2e-05,2.61963]
[1779331497474,37.87,77964.44,0.0,0.01765,2e-05,2.64604]
[1779331498385,37.87,77964.44,0.0,0.01765,2e-05,2.64604]
[1779331498482,37.87,77962.51,0.0,0.01761,2e-05,2.64124]
[1779331503516,37.87,77948.3,0.0,0.01734,2e-05,2.6064]
[1779331508551,37.87,77943.94,0.0,0.01726,2e-05,2.59582]
[1779331514592,37.87,77948.13,0.0,0.01734,2e-05,2.60594]
[1779331519628,37.87,77948.5,0.0,0.01735,2e-05,2.60682]
[1779331524663,37.87,77956.62,0.0,0.0175,2e-05,2.62643]
[1779331529698,37.87,77956.09,0.0,0.01749,2e-05,2.62498]
[1779331534733,37.87,77956.23,0.0,0.01747,2e-05,2.62296]
[1779331539768,37.87,77949.09,0.0,0.01734,2e-05,2.60565]
[1779331544802,37.87,77951.88,0.0,0.01739,2e-05,2.61246]
[1779331549837,37.87,77950.43,0.0,0.01737,2e-05,2.60893]
[1779331554872,37.87,77949.37,0.0,0.01735,2e-05,2.60638]
[1779331559908,37.87,77955.15,0.0,0.01745,2e-05,2.62045]
[1779331562426,37.87,77962.78,0.0,0.0176,2e-05,2.639]
[1779331562928,37.87,77963.54,0.0,0.01761,2e-05,2.64086]
[1779331563426,37.87,77963.54,0.0,0.01761,2e-05,2.64086]
[1779331563453,37.87,77963.63,0.0,0.01761,2e-05,2.64098]
[1779331566179,37.87,77963.63,0.0,0.01761,2e-05,2.64098]
[1779331566957,37.87,77963.63,0.0,0.01761,2e-05,2.64088]
[1779331573027,37.87,77964.29,0.0,0.01762,2e-05,2.64215]
[1779331578036,37.87,77967.65,0.0,0.01768,2e-05,2.65012]
[1779331583071,37.87,77964.96,0.0,0.01763,2e-05,2.64317]
[1779331588106,37.86,77964.78,0.0,0.01762,2e-05,2.64239]
[1779331596162,37.86,77965.3,0.0,0.01761,2e-05,2.64082]
[1779331599994,37.86,77964.04,0.0,0.01759,2e-05,2.63752]
[1779331600194,37.86,77959.59,0.0,0.0175,2e-05,2.62651]
[1779331601200,37.86,77948.47,0.0,0.0173,2e-05,2.59944]
[1779331603215,37.86,77937.36,0.0,0.01709,2e-05,2.57265]
[1779331608250,37.86,77935.02,0.0,0.01705,2e-05,2.56736]
[1779331613285,37.86,77926.87,0.0,0.0169,2e-05,2.54814]
[1779331618321,37.86,77931.74,0.0,0.017,2e-05,2.56025]
[1779331623355,37.87,77930.53,0.0,0.01698,2e-05,2.55787]
[1779331628390,37.87,77932.56,0.0,0.01702,2e-05,2.56306]
[1779331634432,37.87,77930.65,0.0,0.01698,2e-05,2.55882]
[1779331639468,37.87,77930.92,0.0,0.01699,2e-05,2.55981]
[1779331644503,37.87,77927.79,0.0,0.01694,2e-05,2.55264]
[1779331646344,37.87,77926.44,0.0,0.01691,2e-05,2.54958]
[1779331646517,37.87,77925.35,0.0,0.01689,2e-05,2.54698]
[1779331653567,37.87,77927.52,0.0,0.01692,2e-05,2.5505]
[1779331658604,37.87,77928.0,0.0,0.01694,2e-05,2.55205]
[1779331661489,37.87,77925.91,0.0,0.0169,2e-05,2.54723]
[1779331661623,37.88,77924.92,0.0,0.01688,2e-05,2.54496]
[1779331662489,37.88,77924.92,0.0,0.01688,2e-05,2.54496]
[1779331662590,37.88,77925.36,0.0,0.01689,2e-05,2.5461]
[1779331667664,37.88,77921.14,0.0,0.01682,2e-05,2.53656]
[1779331672702,37.88,77920.72,0.0,0.01681,2e-05,2.53612]
[1779331677737,37.88,77920.63,0.0,0.01682,2e-05,2.53647]
[1779331683779,37.88,77920.69,0.0,0.01682,2e-05,2.53739]
[1779331688815,37.88,77920.31,0.0,0.01682,2e-05,2.53692]
[1779331693850,37.89,77920.99,0.0,0.01684,2e-05,2.53908]
[1779331698886,37.89,77921.16,0.0,0.01684,2e-05,2.54001]
[1779331703921,37.89,77919.6,0.0,0.01682,2e-05,2.53686]
[1779331708956,37.89,77920.03,0.0,0.01683,2e-05,2.53854]
[1779331713993,37.89,77915.57,0.0,0.01674,2e-05,2.52625]
[1779331719025,37.9,77916.79,0.0,0.01677,2e-05,2.52978]
[1779331725068,37.9,77916.8,0.0,0.01678,2e-05,2.53058]
[1779331731109,37.9,77916.93,0.0,0.01678,2e-05,2.53179]
[1779331736144,37.9,77917.31,0.0,0.0168,2e-05,2.53322]
[1779331742189,37.91,77917.61,0.0,0.01681,2e-05,2.53484]
[1779331749237,37.91,77917.33,0.0,0.01681,2e-05,2.53497]
[1779331755280,37.91,77918.5,0.0,0.01684,2e-05,2.53853]
[1779331760320,37.91,77917.97,0.0,0.01683,2e-05,2.53806]
[1779331765354,37.92,77920.11,0.0,0.01688,2e-05,2.54365]
[1779331770389,37.92,77919.32,0.0,0.01687,2e-05,2.54252]
[1779331776431,37.92,77919.48,0.0,0.01686,2e-05,2.54131]
[1779331781471,37.92,77919.09,0.0,0.01686,2e-05,2.54116]
[1779331786502,37.92,77919.06,0.0,0.01686,2e-05,2.54174]
[1779331791536,37.93,77919.03,0.0,0.01687,2e-05,2.54231]
[1779331796573,37.93,77919.01,0.0,0.01687,2e-05,2.54289]
[1779331801607,37.93,77916.65,0.0,0.01684,2e-05,2.53807]
[1779331806641,37.93,77917.26,0.0,0.01685,2e-05,2.54005]
[1779331811676,37.94,77915.14,0.0,0.01682,2e-05,2.53572]
[1779331816711,37.94,77915.33,0.0,0.01683,2e-05,2.53702]
[1779331823761,37.94,77917.07,0.0,0.01687,2e-05,2.54197]
[1779331828796,37.94,77918.16,0.0,0.01689,2e-05,2.5452]
[1779331833832,37.94,77917.98,0.0,0.01688,2e-05,2.54319]
[1779331840881,37.95,77917.97,0.0,0.01689,2e-05,2.54419]
[1779331848937,37.95,77918.22,0.0,0.0169,2e-05,2.5458]
[1779331853977,37.95,77919.18,0.0,0.01692,2e-05,2.5487]
[1779331856993,37.95,77934.31,0.0,0.0172,2e-05,2.58517]
[1779331862034,37.96,77935.19,0.0,0.01722,2e-05,2.58754]
[1779331867070,37.96,77938.35,0.0,0.01728,2e-05,2.59529]
[1779331874119,37.96,77937.8,0.0,0.01727,2e-05,2.59418]
[1779331880162,37.96,77936.33,0.0,0.01724,2e-05,2.59083]
[1779331886203,37.96,77935.63,0.0,0.01723,2e-05,2.58933]
[1779331888217,37.96,77947.23,0.0,0.01745,2e-05,2.61742]
[1779331894259,37.96,77948.86,0.0,0.01746,2e-05,2.61895]
[1779331899295,37.96,77955.86,0.0,0.01759,2e-05,2.63579]
[1779331904331,37.96,77959.81,0.0,0.01767,2e-05,2.64508]
[1779331909367,37.95,77963.07,0.0,0.01772,2e-05,2.6527]
[1779331914401,37.95,77960.99,0.0,0.01768,2e-05,2.64709]
[1779331919436,37.95,77960.01,0.0,0.01766,2e-05,2.6444]
[1779331924471,37.95,77957.54,0.0,0.01761,2e-05,2.63797]
[1779331929505,37.95,77949.21,0.0,0.01745,2e-05,2.61751]
[1779331934544,37.95,77953.94,0.0,0.01754,2e-05,2.62896]
[1779331939577,37.95,77946.9,0.0,0.01741,2e-05,2.61174]
[1779331944613,37.95,77948.73,0.0,0.01744,2e-05,2.61622]
[1779331949647,37.95,77950.02,0.0,0.01747,2e-05,2.61938]
[1779331954691,37.95,77949.29,0.0,0.01744,2e-05,2.61536]
[1779331959726,37.95,77952.08,0.0,0.01749,2e-05,2.62216]
[1779331964764,37.95,77951.52,0.0,0.01748,2e-05,2.62078]
[1779331971547,37.95,77952.23,0.0,0.01749,2e-05,2.62249]
[1779331976847,37.95,77955.35,0.0,0.01755,2e-05,2.63005]
[1779331981882,37.95,77953.88,0.0,0.01752,2e-05,2.62638]
[1779331986916,37.95,77952.97,0.0,0.01751,2e-05,2.6241]
[1779331991952,37.95,77952.91,0.0,0.0175,2e-05,2.62391]
[1779331995815,37.95,77950.67,0.0,0.01746,2e-05,2.61845]
[1779331995980,37.95,77949.06,0.0,0.01743,2e-05,2.61453]
[1779331998326,37.95,77949.06,0.0,0.01743,2e-05,2.61453]
[1779331998386,37.95,77947.97,0.0,0.01741,2e-05,2.6119]
[1779331999326,37.95,77947.97,0.0,0.01741,2e-05,2.6119]
[1779331999410,37.95,77946.9,0.0,0.01739,2e-05,2.60934]
[1779332005044,37.95,77948.24,0.0,0.01742,2e-05,2.61273]
[1779332010080,37.95,77949.78,0.0,0.01745,2e-05,2.6166]
[1779332015333,37.95,77953.73,0.0,0.01751,2e-05,2.62403]
[1779332015420,37.95,77954.26,0.0,0.01752,2e-05,2.62534]
[1779332021157,37.95,77958.4,0.0,0.0176,2e-05,2.63548]
[1779332030220,37.95,77959.02,0.0,0.01761,2e-05,2.63696]
[1779332037269,37.95,77957.71,0.0,0.01758,2e-05,2.63374]
[1779332042304,37.95,77957.82,0.0,0.01759,2e-05,2.63395]
[1779332047338,37.95,77955.33,0.0,0.01754,2e-05,2.62783]
[1779332053381,37.95,77955.72,0.0,0.01755,2e-05,2.62875]
[1779332058416,37.95,77954.67,0.0,0.01753,2e-05,2.62616]
[1779332063450,37.95,77951.99,0.0,0.01747,2e-05,2.61963]
[1779332068486,37.95,77947.89,0.0,0.0174,2e-05,2.6097]
[1779332070501,37.95,77936.82,0.0,0.01719,2e-05,2.58301]
[1779332075536,37.95,77936.26,0.0,0.01717,2e-05,2.57982]
[1779332080573,37.95,77937.49,0.0,0.0172,2e-05,2.5832]
[1779332085733,37.95,77938.46,0.0,0.01722,2e-05,2.58595]
[1779332086627,37.95,77933.55,0.0,0.01713,2e-05,2.57432]
[1779332087634,37.95,77910.34,0.0,0.01671,2e-05,2.51927]
[1779332091374,37.96,77906.03,0.0,0.01663,2e-05,2.50952]
[1779332091662,37.96,77908.18,0.0,0.01667,2e-05,2.51498]
[1779332096697,37.96,77907.16,0.0,0.01666,2e-05,2.51348]
[1779332101732,37.96,77905.59,0.0,0.01664,2e-05,2.51053]
[1779332106766,37.97,77906.92,0.0,0.01667,2e-05,2.51456]
[1779332111802,37.97,77917.5,0.0,0.01687,2e-05,2.54033]
[1779332116839,37.97,77917.85,0.0,0.01688,2e-05,2.54194]
[1779332121873,37.97,77917.64,0.0,0.01688,2e-05,2.54208]
[1779332126907,37.98,77919.11,0.0,0.01691,2e-05,2.54621]
[1779332131942,37.98,77923.42,0.0,0.01698,2e-05,2.55486]
[1779332136979,37.98,77920.96,0.0,0.01694,2e-05,2.54957]
[1779332140206,37.98,77921.52,0.0,0.01696,2e-05,2.55114]
[1779332140282,37.98,77929.67,0.0,0.01711,2e-05,2.57073]
[1779332146046,37.98,77927.75,0.0,0.01707,2e-05,2.56663]
[1779332152088,37.98,77927.17,0.0,0.01707,2e-05,2.56573]
[1779332157123,37.98,77921.6,0.0,0.01697,2e-05,2.55285]
[1779332162159,37.99,77918.1,0.0,0.01691,2e-05,2.54498]
[1779332167194,37.99,77924.39,0.0,0.01703,2e-05,2.5604]
[1779332172228,37.99,77925.19,0.0,0.01704,2e-05,2.56256]
[1779332177263,37.99,77917.63,0.0,0.01691,2e-05,2.54483]
[1779332183306,37.99,77919.28,0.0,0.01694,2e-05,2.54924]
[1779332188342,37.99,77918.83,0.0,0.01694,2e-05,2.54855]
[1779332193375,37.99,77919.2,0.0,0.01693,2e-05,2.54759]
[1779332198411,37.99,77919.55,0.0,0.01694,2e-05,2.54881]
[1779332203447,38.0,77913.2,0.0,0.01683,2e-05,2.53411]
[1779332208482,38.0,77905.52,0.0,0.01669,2e-05,2.51667]
[1779332213516,38.0,77907.45,0.0,0.01673,2e-05,2.52178]
[1779332218552,38.0,77911.63,0.0,0.01681,2e-05,2.53231]
[1779332223587,38.0,77912.96,0.0,0.01684,2e-05,2.53606]
[1779332228621,38.01,77915.67,0.0,0.0169,2e-05,2.54308]
[1779332233657,38.01,77921.48,0.0,0.01701,2e-05,2.5574]
[1779332238692,38.01,77927.11,0.0,0.01711,2e-05,2.57122]
[1779332243727,38.01,77925.9,0.0,0.01709,2e-05,2.56865]
[1779332248763,38.01,77926.37,0.0,0.0171,2e-05,2.57008]
[1779332253798,38.01,77924.82,0.0,0.01706,2e-05,2.56443]
[1779332258832,38.01,77925.86,0.0,0.01709,2e-05,2.56721]
[1779332263867,38.01,77924.57,0.0,0.01706,2e-05,2.56439]
[1779332269909,38.01,77925.38,0.0,0.01708,2e-05,2.56663]
[1779332279979,38.02,77924.57,0.0,0.01707,2e-05,2.56516]
[1779332285016,38.02,77922.84,0.0,0.01704,2e-05,2.56125]
[1779332290051,38.02,77919.79,0.0,0.01699,2e-05,2.55423]
[1779332295085,38.02,77920.7,0.0,0.017,2e-05,2.55669]
[1779332301127,38.02,77921.06,0.0,0.01701,2e-05,2.55788]
[1779332306163,38.02,77921.41,0.0,0.01702,2e-05,2.55897]
[1779332311206,38.02,77921.23,0.0,0.01701,2e-05,2.55657]
[1779332316239,38.02,77922.5,0.0,0.01703,2e-05,2.55986]
[1779332321275,38.02,77922.51,0.0,0.01703,2e-05,2.56012]
[1779332332353,38.02,77921.98,0.0,0.01703,2e-05,2.55938]
[1779332337387,38.03,77922.07,0.0,0.01703,2e-05,2.55983]
[1779332342423,38.03,77921.64,0.0,0.01703,2e-05,2.55905]
[1779332347458,38.03,77922.95,0.0,0.01705,2e-05,2.5624]
[1779332355245,38.03,77922.49,0.0,0.01705,2e-05,2.56165]
[1779332360550,38.03,77922.6,0.0,0.01705,2e-05,2.56213]
[1779332365583,38.03,77918.54,0.0,0.01698,2e-05,2.55267]
[1779332371626,38.03,77918.0,0.0,0.01696,2e-05,2.54952]
[1779332376661,38.03,77919.09,0.0,0.01698,2e-05,2.55244]
[1779332381696,38.03,77919.32,0.0,0.01699,2e-05,2.55331]
[1779332386730,38.03,77914.0,0.0,0.01689,2e-05,2.54104]
[1779332391766,38.04,77917.24,0.0,0.01695,2e-05,2.54928]
[1779332396801,38.04,77912.51,0.0,0.01687,2e-05,2.53857]
[1779332401841,38.04,77904.49,0.0,0.01673,2e-05,2.52034]
[1779332406871,38.04,77900.38,0.0,0.01666,2e-05,2.51131]
[1779332411906,38.05,77897.34,0.0,0.01662,2e-05,2.50509]
[1779332416942,38.05,77895.54,0.0,0.01659,2e-05,2.50149]
[1779332423989,38.05,77895.64,0.0,0.0166,2e-05,2.50277]
[1779332428019,38.05,77908.95,0.0,0.01684,2e-05,2.53462]
[1779332433055,38.05,77911.34,0.0,0.01688,2e-05,2.53852]
[1779332438091,38.06,77913.4,0.0,0.01692,2e-05,2.54386]
[1779332443126,38.06,77915.64,0.0,0.01696,2e-05,2.54964]
[1779332448161,38.06,77919.71,0.0,0.01704,2e-05,2.55972]
[1779332453195,38.06,77919.54,0.0,0.01704,2e-05,2.55973]
[1779332458230,38.06,77915.61,0.0,0.01697,2e-05,2.55069]
[1779332463266,38.06,77900.4,0.0,0.0167,2e-05,2.51502]
[1779332468302,38.06,77897.4,0.0,0.01665,2e-05,2.50859]
[1779332473337,38.07,77896.78,0.0,0.01664,2e-05,2.50779]
[1779332478373,38.07,77896.84,0.0,0.01665,2e-05,2.50859]
[1779332483407,38.07,77896.85,0.0,0.01665,2e-05,2.50926]
[1779332488442,38.07,77896.42,0.0,0.01665,2e-05,2.5089]
[1779332494484,38.07,77896.18,0.0,0.01664,2e-05,2.50691]
[1779332499519,38.08,77896.89,0.0,0.01665,2e-05,2.50923]
[1779332504554,38.08,77902.32,0.0,0.01676,2e-05,2.52261]
[1779332510596,38.08,77907.73,0.0,0.01686,2e-05,2.53596]
[1779332515631,38.08,77912.57,0.0,0.01695,2e-05,2.54787]
[1779332521673,38.08,77912.48,0.0,0.01695,2e-05,2.54818]
[1779332526708,38.09,77913.72,0.0,0.01698,2e-05,2.55159]
[1779332533756,38.09,77915.39,0.0,0.01701,2e-05,2.5562]
[1779332538792,38.09,77916.93,0.0,0.01705,2e-05,2.56032]
[1779332541813,38.09,77927.61,0.0,0.01724,2e-05,2.5861]
[1779332546847,38.09,77926.93,0.0,0.01723,2e-05,2.58467]
[1779332551883,38.09,77926.96,0.0,0.01722,2e-05,2.58268]
[1779332557925,38.09,77926.21,0.0,0.01721,2e-05,2.58112]
[1779332561952,38.09,77903.05,0.0,0.01679,2e-05,2.52623]
[1779332566989,38.09,77907.01,0.0,0.01686,2e-05,2.53624]
[1779332572022,38.1,77909.7,0.0,0.01692,2e-05,2.54312]
[1779332578065,38.1,77911.76,0.0,0.01696,2e-05,2.5486]
[1779332583100,38.1,77921.66,0.0,0.01714,2e-05,2.57265]
[1779332588135,38.1,77925.67,0.0,0.01722,2e-05,2.58249]
[1779332594177,38.1,77925.12,0.0,0.01721,2e-05,2.58145]
[1779332599212,38.1,77924.92,0.0,0.01721,2e-05,2.5812]
[1779332604247,38.1,77924.16,0.0,0.0172,2e-05,2.57961]
[1779332609281,38.1,77923.85,0.0,0.01719,2e-05,2.57912]
[1779332614317,38.1,77924.17,0.0,0.01719,2e-05,2.5779]
[1779332620148,38.11,77924.52,0.0,0.0172,2e-05,2.57905]
[1779332625402,38.11,77920.89,0.0,0.01713,2e-05,2.57062]
[1779332630437,38.11,77920.59,0.0,0.01713,2e-05,2.57012]
[1779332636478,38.11,77917.88,0.0,0.01708,2e-05,2.56395]
[1779332642521,38.11,77919.71,0.0,0.01712,2e-05,2.56866]
[1779332647555,38.11,77919.48,0.0,0.01712,2e-05,2.56839]
[1779332653598,38.11,77917.75,0.0,0.01709,2e-05,2.56459]
[1779332659639,38.11,77916.47,0.0,0.01706,2e-05,2.56186]
[1779332667696,38.11,77912.03,0.0,0.01699,2e-05,2.55175]
[1779332672731,38.11,77911.11,0.0,0.01696,2e-05,2.54749]
[1779332678774,38.12,77909.7,0.0,0.01693,2e-05,2.54435]
[1779332683810,38.12,77909.04,0.0,0.01692,2e-05,2.54298]
[1779332690640,38.12,77911.66,0.0,0.01697,2e-05,2.54946]
[1779332694894,38.12,77900.93,0.0,0.01678,2e-05,2.52418]
[1779332696913,38.12,77888.94,0.0,0.01657,2e-05,2.49641]
[1779332701936,38.12,77886.75,0.0,0.01653,2e-05,2.492]
[1779332710792,38.12,77889.3,0.0,0.01659,2e-05,2.49909]
[1779332716030,38.13,77889.3,0.0,0.01659,2e-05,2.49969]
[1779332721068,38.13,77897.86,0.0,0.01675,2e-05,2.52025]
[1779332726103,38.13,77899.44,0.0,0.01678,2e-05,2.52432]
[1779332731138,38.13,77898.86,0.0,0.01676,2e-05,2.52108]
[1779332736176,38.13,77898.72,0.0,0.01676,2e-05,2.5211]
[1779332742220,38.13,77900.06,0.0,0.01679,2e-05,2.52465]
[1779332747253,38.13,77903.97,0.0,0.01686,2e-05,2.53415]
[1779332752288,38.13,77904.45,0.0,0.01687,2e-05,2.53548]
[1779332759338,38.13,77904.37,0.0,0.01687,2e-05,2.53557]
[1779332764374,38.14,77905.07,0.0,0.01688,2e-05,2.5374]
[1779332769407,38.14,77904.31,0.0,0.01687,2e-05,2.53581]
[1779332781290,38.14,77904.11,0.0,0.01687,2e-05,2.53593]
[1779332788541,38.14,77903.89,0.0,0.01687,2e-05,2.53579]
[1779332801443,38.14,77903.37,0.0,0.01685,2e-05,2.53316]
[1779332801620,38.14,77903.37,0.0,0.01685,2e-05,2.53316]
[1779332801667,38.14,77903.37,0.0,0.01685,2e-05,2.53316]
[1779332802646,38.14,77926.44,0.0,0.01728,2e-05,2.58818]
[1779332804660,38.14,77943.54,0.0,0.0176,2e-05,2.62941]
[1779332807825,38.14,77938.56,0.0,0.0175,2e-05,2.61714]
[1779332807915,38.14,77934.01,0.0,0.01741,2e-05,2.606]
[1779332815738,38.14,77929.89,0.0,0.01734,2e-05,2.59578]
[1779332820774,38.14,77933.47,0.0,0.0174,2e-05,2.60423]
[1779332825809,38.14,77934.51,0.0,0.01742,2e-05,2.60652]
[1779332830849,38.14,77931.8,0.0,0.01737,2e-05,2.59977]
[1779332835884,38.14,77930.72,0.0,0.01735,2e-05,2.59703]
[1779332840919,38.14,77928.89,0.0,0.01731,2e-05,2.59249]
[1779332845954,38.14,77923.33,0.0,0.01721,2e-05,2.57911]
[1779332851996,38.14,77924.91,0.0,0.01722,2e-05,2.58066]
[1779332857031,38.14,77925.17,0.0,0.01723,2e-05,2.5813]
[1779332867101,38.14,77926.79,0.0,0.01726,2e-05,2.5852]
[1779332872135,38.14,77923.67,0.0,0.0172,2e-05,2.57778]
[1779332877171,38.14,77920.86,0.0,0.01715,2e-05,2.57123]
[1779332878178,38.14,77909.19,0.0,0.01694,2e-05,2.54354]
[1779332884220,38.14,77902.95,0.0,0.01683,2e-05,2.52939]
[1779332889256,38.14,77900.93,0.0,0.0168,2e-05,2.5251]
[1779332894291,38.14,77899.12,0.0,0.01677,2e-05,2.52129]
[1779332899326,38.15,77885.74,0.0,0.01653,2e-05,2.49054]
[1779332904362,38.15,77884.98,0.0,0.01652,2e-05,2.4895]
[1779332909397,38.15,77882.21,0.0,0.01648,2e-05,2.48379]
[1779332912422,38.15,77865.81,0.0,0.01618,2e-05,2.44424]
[1779332917458,38.16,77867.04,0.0,0.01621,2e-05,2.4482]
[1779332923501,38.16,77870.76,0.0,0.01629,2e-05,2.45808]
[1779332928536,38.16,77873.91,0.0,0.01635,2e-05,2.46641]
[1779332933572,38.17,77876.63,0.0,0.01641,2e-05,2.47369]
[1779332938607,38.17,77879.74,0.0,0.01647,2e-05,2.48185]
[1779332943659,38.17,77877.85,0.0,0.01644,2e-05,2.47835]
[1779332948694,38.18,77878.73,0.0,0.01646,2e-05,2.4813]
[1779332953729,38.18,77878.34,0.0,0.01646,2e-05,2.48131]
[1779332958766,38.18,77884.61,0.0,0.01658,2e-05,2.49677]
[1779332963801,38.18,77889.29,0.0,0.01667,2e-05,2.50844]
[1779332968836,38.19,77887.82,0.0,0.01665,2e-05,2.50567]
[1779332973871,38.19,77888.5,0.0,0.01665,2e-05,2.50574]
[1779332978906,38.19,77887.57,0.0,0.01664,2e-05,2.50423]
[1779332983940,38.19,77890.59,0.0,0.0167,2e-05,2.51194]
[1779332989993,38.2,77890.09,0.0,0.0167,2e-05,2.51145]
[1779332992002,38.2,77901.55,0.0,0.01691,2e-05,2.53866]
[1779332997038,38.2,77905.1,0.0,0.01697,2e-05,2.54731]
[1779333002072,38.2,77905.58,0.0,0.01698,2e-05,2.54865]
[1779333007109,38.2,77906.52,0.0,0.017,2e-05,2.55106]
[1779333012143,38.2,77905.83,0.0,0.01699,2e-05,2.54958]
[1779333017179,38.2,77902.66,0.0,0.01693,2e-05,2.54222]
[1779333022213,38.2,77902.2,0.0,0.01693,2e-05,2.5413]
[1779333027249,38.2,77902.35,0.0,0.01693,2e-05,2.54182]
[1779333032284,38.2,77897.37,0.0,0.01683,2e-05,2.52802]
[1779333037319,38.2,77897.8,0.0,0.01684,2e-05,2.52925]
[1779333042355,38.2,77898.74,0.0,0.01686,2e-05,2.53166]
[1779333048397,38.2,77899.47,0.0,0.01687,2e-05,2.5336]
[1779333053432,38.2,77899.85,0.0,0.01688,2e-05,2.53468]
[1779333058466,38.2,77899.7,0.0,0.01688,2e-05,2.5345]
[1779333063501,38.21,77901.0,0.0,0.0169,2e-05,2.53775]
[1779333069543,38.21,77902.17,0.0,0.01693,2e-05,2.5407]
[1779333077600,38.21,77902.09,0.0,0.01693,2e-05,2.54074]
[1779333084649,38.21,77902.01,0.0,0.01693,2e-05,2.54076]
[1779333091697,38.21,77902.02,0.0,0.01691,2e-05,2.53876]
[1779333096732,38.21,77901.78,0.0,0.01691,2e-05,2.53836]
[1779333101768,38.21,77901.75,0.0,0.01691,2e-05,2.53845]
[1779333109605,38.21,77901.87,0.0,0.01692,2e-05,2.539]
[1779333115865,38.21,77902.28,0.0,0.01692,2e-05,2.54016]
[1779333120900,38.21,77901.86,0.0,0.01692,2e-05,2.53932]
[1779333125942,38.21,77901.46,0.0,0.01691,2e-05,2.53853]
[1779333130976,38.21,77901.11,0.0,0.01691,2e-05,2.53788]
[1779333136021,38.21,77901.62,0.0,0.01692,2e-05,2.53926]
[1779333141052,38.21,77903.68,0.0,0.01696,2e-05,2.54428]
[1779333146089,38.21,77903.55,0.0,0.01695,2e-05,2.5441]
[1779333154146,38.21,77905.44,0.0,0.01698,2e-05,2.5465]
[1779333159180,38.21,77904.71,0.0,0.01696,2e-05,2.54488]
[1779333164214,38.21,77905.06,0.0,0.01697,2e-05,2.54581]
[1779333169250,38.21,77910.1,0.0,0.01706,2e-05,2.55785]
[1779333172272,38.21,77921.21,0.0,0.01727,2e-05,2.58431]
[1779333177306,38.21,77923.65,0.0,0.01731,2e-05,2.58996]
[1779333182341,38.21,77925.31,0.0,0.01734,2e-05,2.59371]
[1779333187376,38.21,77927.27,0.0,0.01737,2e-05,2.59821]
[1779333192411,38.21,77931.7,0.0,0.01746,2e-05,2.60862]
[1779333197446,38.21,77932.68,0.0,0.01747,2e-05,2.61071]
[1779333199832,38.21,77932.68,0.0,0.01747,2e-05,2.61071]
[1779333199853,38.21,77933.12,0.0,0.01748,2e-05,2.61167]
[1779333200832,38.21,77933.12,0.0,0.01748,2e-05,2.61167]
[1779333201473,38.21,77933.33,0.0,0.01748,2e-05,2.61207]
[1779333206509,38.21,77933.34,0.0,0.01748,2e-05,2.61183]
[1779333211544,38.21,77932.48,0.0,0.01745,2e-05,2.60729]
[1779333216579,38.21,77932.75,0.0,0.01745,2e-05,2.60776]
[1779333221614,38.21,77932.8,0.0,0.01745,2e-05,2.60771]
[1779333226650,38.21,77932.85,0.0,0.01745,2e-05,2.60769]
[1779333231684,38.21,77924.73,0.0,0.0173,2e-05,2.58807]
[1779333234705,38.21,77912.16,0.0,0.01707,2e-05,2.55811]
[1779333240748,38.21,77903.07,0.0,0.01691,2e-05,2.53706]
[1779333245781,38.21,77900.64,0.0,0.01687,2e-05,2.53175]
[1779333250816,38.21,77898.13,0.0,0.01682,2e-05,2.52625]
[1779333255852,38.21,77896.67,0.0,0.0168,2e-05,2.52325]
[1779333260887,38.21,77893.47,0.0,0.01675,2e-05,2.51619]
[1779333265925,38.22,77891.82,0.0,0.01672,2e-05,2.51281]
[1779333270959,38.22,77889.45,0.0,0.01668,2e-05,2.50776]
[1779333275997,38.22,77885.97,0.0,0.01661,2e-05,2.49799]
[1779333281030,38.22,77885.96,0.0,0.01661,2e-05,2.49857]
[1779333286065,38.22,77885.78,0.0,0.01662,2e-05,2.49874]
[1779333291100,38.23,77885.32,0.0,0.01661,2e-05,2.49827]
[1779333298150,38.23,77886.04,0.0,0.01663,2e-05,2.50077]
[1779333305198,38.23,77885.68,0.0,0.01663,2e-05,2.50073]
[1779333311240,38.23,77879.48,0.0,0.01653,2e-05,2.48704]
[1779333316275,38.24,77880.42,0.0,0.01655,2e-05,2.4899]
[1779333324332,38.24,77880.4,0.0,0.01656,2e-05,2.4909]
[1779333329366,38.24,77882.33,0.0,0.0166,2e-05,2.49603]
[1779333336416,38.24,77882.51,0.0,0.01659,2e-05,2.4951]
[1779333341451,38.25,77882.39,0.0,0.01659,2e-05,2.49544]
[1779333346486,38.25,77883.07,0.0,0.01661,2e-05,2.49763]
[1779333351523,38.25,77883.08,0.0,0.01662,2e-05,2.49835]
[1779333356557,38.25,77883.07,0.0,0.01662,2e-05,2.4989]
[1779333361593,38.25,77883.11,0.0,0.01663,2e-05,2.49957]
[1779333366628,38.26,77884.38,0.0,0.01665,2e-05,2.50308]
[1779333371663,38.26,77887.47,0.0,0.01671,2e-05,2.51078]
[1779333376700,38.26,77876.3,0.0,0.01652,2e-05,2.48529]
[1779333381734,38.26,77876.63,0.0,0.01653,2e-05,2.48677]
[1779333386770,38.26,77879.6,0.0,0.01659,2e-05,2.49432]
[1779333392811,38.27,77879.53,0.0,0.01658,2e-05,2.49271]
[1779333397847,38.27,77877.97,0.0,0.01655,2e-05,2.48973]
[1779333402881,38.27,77878.22,0.0,0.01656,2e-05,2.491]
[1779333407916,38.27,77864.28,0.0,0.01632,2e-05,2.45949]
[1779333414966,38.28,77863.96,0.0,0.01634,2e-05,2.46182]
[1779333420001,38.29,77864.13,0.0,0.01635,2e-05,2.46313]
[1779333425037,38.29,77865.41,0.0,0.01638,2e-05,2.46696]
[1779333430861,38.29,77865.89,0.0,0.0164,2e-05,2.46908]
[1779333436112,38.3,77867.88,0.0,0.01644,2e-05,2.47449]
[1779333443162,38.3,77867.35,0.0,0.01644,2e-05,2.47435]
[1779333448212,38.3,77867.96,0.0,0.01645,2e-05,2.47652]
[1779333451001,38.3,77859.95,0.0,0.0163,2e-05,2.45633]
[1779333456267,38.31,77861.7,0.0,0.01634,2e-05,2.46126]
[1779333461302,38.31,77862.65,0.0,0.01636,2e-05,2.46433]
[1779333466338,38.31,77853.49,0.0,0.01621,2e-05,2.44412]
[1779333471371,38.32,77852.48,0.0,0.0162,2e-05,2.44287]
[1779333476406,38.32,77852.58,0.0,0.01621,2e-05,2.44416]
[1779333481442,38.32,77853.88,0.0,0.01624,2e-05,2.4482]
[1779333486476,38.33,77857.71,0.0,0.01632,2e-05,2.45802]
[1779333491512,38.33,77858.33,0.0,0.01633,2e-05,2.46045]
[1779333496546,38.33,77862.48,0.0,0.01642,2e-05,2.471]
[1779333502589,38.34,77861.67,0.0,0.01641,2e-05,2.47024]
[1779333509638,38.34,77861.61,0.0,0.01642,2e-05,2.47155]
[1779333514673,38.35,77862.19,0.0,0.01642,2e-05,2.47159]
[1779333521722,38.35,77866.51,0.0,0.01651,2e-05,2.48269]
[1779333526757,38.35,77868.31,0.0,0.01655,2e-05,2.4876]
[1779333531793,38.35,77871.41,0.0,0.01661,2e-05,2.49552]
[1779333536827,38.36,77874.59,0.0,0.01667,2e-05,2.50353]
[1779333541862,38.36,77879.17,0.0,0.01675,2e-05,2.5148]
[1779333546897,38.36,77876.79,0.0,0.01672,2e-05,2.50977]
[1779333552939,38.36,77884.77,0.0,0.01686,2e-05,2.529]
[1779333557974,38.36,77883.92,0.0,0.01685,2e-05,2.52741]
[1779333563009,38.36,77883.99,0.0,0.01686,2e-05,2.52799]
[1779333569052,38.37,77883.9,0.0,0.01686,2e-05,2.5283]
[1779333574087,38.37,77883.06,0.0,0.01683,2e-05,2.52456]
[1779333579121,38.37,77883.53,0.0,0.01685,2e-05,2.52616]
[1779333584157,38.37,77884.67,0.0,0.01687,2e-05,2.52932]
[1779333589192,38.37,77883.99,0.0,0.01686,2e-05,2.52819]
[1779333594226,38.37,77886.67,0.0,0.01691,2e-05,2.53491]
[1779333599262,38.37,77886.63,0.0,0.01691,2e-05,2.53519]
[1779333605307,38.38,77890.43,0.0,0.01699,2e-05,2.54458]
[1779333610349,38.38,77888.94,0.0,0.01696,2e-05,2.54132]
[1779333615383,38.38,77887.85,0.0,0.01694,2e-05,2.53907]
[1779333620418,38.38,77888.96,0.0,0.01697,2e-05,2.54201]
[1779333626461,38.38,77890.26,0.0,0.01699,2e-05,2.54546]
[1779333632278,38.38,77898.15,0.0,0.01713,2e-05,2.56222]
[1779333637546,38.38,77904.57,0.0,0.01724,2e-05,2.57754]
[1779333642575,38.38,77902.97,0.0,0.01722,2e-05,2.57374]
[1779333647612,38.38,77906.81,0.0,0.01729,2e-05,2.58287]
[1779333653659,38.38,77904.35,0.0,0.01724,2e-05,2.57691]
[1779333658688,38.38,77911.87,0.0,0.01738,2e-05,2.59469]
[1779333663725,38.38,77917.25,0.0,0.01747,2e-05,2.60727]
[1779333668759,38.38,77917.8,0.0,0.01748,2e-05,2.60813]
[1779333673795,38.38,77920.97,0.0,0.01754,2e-05,2.61523]
[1779333678832,38.37,77926.82,0.0,0.01764,2e-05,2.62876]
[1779333683865,38.37,77930.13,0.0,0.0177,2e-05,2.636]
[1779333688900,38.37,77933.17,0.0,0.01775,2e-05,2.6427]
[1779333694943,38.37,77933.3,0.0,0.01773,2e-05,2.63997]
[1779333699977,38.37,77937.23,0.0,0.0178,2e-05,2.6489]
[1779333705016,38.36,77937.85,0.0,0.01781,2e-05,2.64978]
[1779333710052,38.36,77939.32,0.0,0.01783,2e-05,2.65275]
[1779333715085,38.36,77939.55,0.0,0.01783,2e-05,2.65268]
[1779333720121,38.36,77945.6,0.0,0.01794,2e-05,2.66676]
[1779333725156,38.35,77946.3,0.0,0.01794,2e-05,2.66766]
[1779333730192,38.35,77946.68,0.0,0.01795,2e-05,2.66777]
[1779333735225,38.35,77947.48,0.0,0.01795,2e-05,2.66889]
[1779333740261,38.35,77951.99,0.0,0.01803,2e-05,2.67904]
[1779333749325,38.34,77950.81,0.0,0.018,2e-05,2.67456]
[1779333756373,38.34,77951.0,0.0,0.01798,2e-05,2.67156]
[1779333761408,38.33,77951.7,0.0,0.01798,2e-05,2.6725]
[1779333769465,38.33,77953.52,0.0,0.01801,2e-05,2.6757]
[1779333774500,38.33,77957.18,0.0,0.01807,2e-05,2.68392]
[1779333780438,38.32,77957.29,0.0,0.01807,2e-05,2.68317]
[1779333785576,38.32,77956.69,0.0,0.01805,2e-05,2.68086]
[1779333790612,38.32,77958.81,0.0,0.01808,2e-05,2.68527]
[1779333793632,38.32,77969.94,0.0,0.01829,2e-05,2.71223]
[1779333798672,38.31,77976.72,0.0,0.01842,2e-05,2.72799]
[1779333804714,38.31,77978.79,0.0,0.01845,2e-05,2.73162]
[1779333809749,38.31,77977.62,0.0,0.01841,2e-05,2.72741]
[1779333814784,38.3,77976.19,0.0,0.01836,2e-05,2.72025]
[1779333819820,38.3,77968.0,0.0,0.01819,2e-05,2.69869]
[1779333825861,38.29,77963.17,0.0,0.01809,2e-05,2.68557]
[1779333833918,38.29,77962.33,0.0,0.01806,2e-05,2.682]
[1779333834923,38.29,77951.13,0.0,0.01785,2e-05,2.65433]
[1779333840965,38.29,77951.68,0.0,0.01785,2e-05,2.65474]
[1779333846001,38.28,77952.03,0.0,0.01785,2e-05,2.65494]
[1779333851037,38.28,77952.69,0.0,0.01786,2e-05,2.65591]
[1779333856072,38.28,77952.59,0.0,0.01785,2e-05,2.65502]
[1779333861107,38.28,77951.95,0.0,0.01783,2e-05,2.65283]
[1779333866142,38.28,77952.55,0.0,0.01784,2e-05,2.65371]
[1779333872184,38.27,77953.45,0.0,0.01784,2e-05,2.6529]
[1779333877219,38.27,77953.92,0.0,0.01784,2e-05,2.65348]
[1779333882254,38.27,77954.95,0.0,0.01786,2e-05,2.65544]
[1779333887288,38.27,77955.23,0.0,0.01786,2e-05,2.65557]
[1779333892324,38.27,77955.52,0.0,0.01786,2e-05,2.65573]
[1779333897359,38.26,77956.22,0.0,0.01787,2e-05,2.6569]
[1779333902393,38.26,77952.73,0.0,0.0178,2e-05,2.64785]
[1779333910451,38.26,77951.73,0.0,0.01777,2e-05,2.64475]
[1779333915489,38.26,77961.73,0.0,0.01796,2e-05,2.66871]
[1779333920525,38.26,77959.89,0.0,0.01792,2e-05,2.66359]
[1779333925560,38.25,77963.75,0.0,0.01799,2e-05,2.67245]
[1779333930595,38.25,77963.79,0.0,0.01798,2e-05,2.67184]
[1779333935630,38.25,77960.14,0.0,0.01789,2e-05,2.65993]
[1779333941674,38.25,77959.18,0.0,0.01787,2e-05,2.6569]
[1779333946707,38.25,77950.94,0.0,0.01771,2e-05,2.63637]
[1779333951743,38.25,77953.97,0.0,0.01776,2e-05,2.64337]
[1779333956777,38.24,77955.56,0.0,0.01779,2e-05,2.64685]
[1779333962821,38.24,77955.6,0.0,0.01779,2e-05,2.64645]
[1779333967855,38.24,77956.31,0.0,0.0178,2e-05,2.64777]
[1779333972889,38.24,77955.63,0.0,0.01778,2e-05,2.64572]
[1779333977946,38.24,77952.56,0.0,0.01772,2e-05,2.63786]
[1779333985879,38.24,77947.85,0.0,0.01763,2e-05,2.6259]
[1779333991043,38.24,77943.11,0.0,0.01752,2e-05,2.61182]
[1779333996083,38.24,77945.62,0.0,0.01757,2e-05,2.61759]
[1779334001116,38.23,77943.79,0.0,0.01753,2e-05,2.61279]
[1779334006151,38.23,77941.73,0.0,0.01749,2e-05,2.60737]
[1779334011187,38.23,77946.23,0.0,0.01757,2e-05,2.61794]
[1779334017229,38.23,77946.67,0.0,0.01757,2e-05,2.61844]
[1779334022264,38.23,77954.83,0.0,0.01772,2e-05,2.63779]
[1779334027299,38.23,77958.55,0.0,0.01779,2e-05,2.64628]
[1779334032333,38.22,77960.21,0.0,0.01782,2e-05,2.64966]
[1779334037368,38.22,77963.0,0.0,0.01786,2e-05,2.65576]
[1779334042403,38.22,77961.25,0.0,0.01782,2e-05,2.65078]
[1779334047438,38.22,77961.91,0.0,0.01783,2e-05,2.65173]
[1779334052474,38.21,77966.8,0.0,0.0179,2e-05,2.66071]
[1779334057513,38.21,77966.58,0.0,0.01789,2e-05,2.65944]
[1779334062543,38.21,77966.49,0.0,0.01789,2e-05,2.65851]
[1779334067579,38.21,77971.75,0.0,0.01798,2e-05,2.67066]
[1779334072614,38.21,77972.68,0.0,0.01799,2e-05,2.67215]
[1779334079663,38.2,77975.04,0.0,0.01803,2e-05,2.67676]
[1779334084697,38.2,77976.43,0.0,0.01805,2e-05,2.67932]
[1779334089733,38.2,77975.39,0.0,0.01802,2e-05,2.67588]
[1779334094769,38.19,77974.71,0.0,0.018,2e-05,2.67334]
[1779334099805,38.19,77972.04,0.0,0.01794,2e-05,2.66593]
[1779334105846,38.19,77971.67,0.0,0.01793,2e-05,2.66406]
[1779334110880,38.18,77971.08,0.0,0.01791,2e-05,2.66184]
[1779334116806,38.18,77970.32,0.0,0.01788,2e-05,2.65674]
[1779334121960,38.18,77964.65,0.0,0.01776,2e-05,2.64212]
[1779334126995,38.18,77960.88,0.0,0.01769,2e-05,2.63228]
[1779334132030,38.18,77959.43,0.0,0.01765,2e-05,2.62822]
[1779334139083,38.17,77960.53,0.0,0.01767,2e-05,2.63016]
[1779334144117,38.17,77966.03,0.0,0.01777,2e-05,2.643]
[1779334149153,38.17,77966.0,0.0,0.01776,2e-05,2.64229]
[1779334154188,38.17,77965.92,0.0,0.01776,2e-05,2.64143]
[1779334159226,38.17,77969.67,0.0,0.01782,2e-05,2.64995]
[1779334164258,38.16,77970.51,0.0,0.01783,2e-05,2.65124]
[1779334169293,38.16,77969.62,0.0,0.01781,2e-05,2.64828]
[1779334175335,38.16,77970.36,0.0,0.0178,2e-05,2.64686]
[1779334180370,38.15,77966.49,0.0,0.01772,2e-05,2.63653]
[1779334185404,38.15,77966.72,0.0,0.01772,2e-05,2.63639]
[1779334190439,38.15,77967.76,0.0,0.01773,2e-05,2.63822]
[1779334197367,38.15,77964.79,0.0,0.01767,2e-05,2.63016]
[1779334202533,38.15,77964.99,0.0,0.01767,2e-05,2.63]
[1779334207560,38.14,77959.7,0.0,0.01756,2e-05,2.61643]
[1779334214609,38.14,77961.55,0.0,0.01759,2e-05,2.62014]
[1779334222665,38.14,77963.26,0.0,0.01762,2e-05,2.62337]
[1779334228706,38.13,77963.11,0.0,0.01761,2e-05,2.6223]
[1779334233742,38.13,77966.98,0.0,0.01766,2e-05,2.62882]
[1779334238777,38.13,77963.45,0.0,0.01759,2e-05,2.61961]
[1779334243813,38.13,77962.89,0.0,0.01758,2e-05,2.61764]
[1779334249854,38.13,77964.46,0.0,0.0176,2e-05,2.62071]
[1779334255895,38.12,77963.65,0.0,0.01758,2e-05,2.61798]
[1779334260931,38.12,77960.98,0.0,0.01752,2e-05,2.61089]
[1779334267875,38.12,77962.0,0.0,0.01754,2e-05,2.61254]
[1779334273019,38.12,77959.19,0.0,0.01748,2e-05,2.60513]
[1779334278053,38.12,77958.85,0.0,0.01747,2e-05,2.60378]
[1779334283088,38.11,77958.69,0.0,0.01746,2e-05,2.60288]
[1779334287117,38.11,77943.25,0.0,0.01717,2e-05,2.56536]
[1779334292151,38.11,77944.21,0.0,0.01717,2e-05,2.56525]
[1779334298086,38.11,77948.89,0.0,0.01726,2e-05,2.5763]
[1779334303229,38.11,77948.35,0.0,0.01725,2e-05,2.57485]
[1779334310277,38.11,77948.05,0.0,0.01724,2e-05,2.57395]
[1779334316321,38.11,77949.14,0.0,0.01726,2e-05,2.57642]
[1779334321361,38.11,77950.47,0.0,0.01728,2e-05,2.57951]
[1779334326396,38.11,77950.91,0.0,0.01729,2e-05,2.58045]
[1779334331431,38.11,77950.67,0.0,0.01729,2e-05,2.57975]
[1779334336465,38.11,77951.96,0.0,0.01731,2e-05,2.58274]
[1779334341501,38.11,77952.7,0.0,0.01732,2e-05,2.58437]
[1779334348436,38.11,77952.67,0.0,0.01732,2e-05,2.58415]
[1779334353585,38.11,77952.63,0.0,0.0173,2e-05,2.58164]
[1779334358619,38.11,77951.65,0.0,0.01728,2e-05,2.57919]
[1779334363656,38.11,77952.39,0.0,0.0173,2e-05,2.58088]
[1779334368691,38.11,77949.76,0.0,0.01725,2e-05,2.57451]
[1779334374732,38.11,77950.66,0.0,0.01726,2e-05,2.57667]
[1779334379767,38.11,77953.62,0.0,0.01732,2e-05,2.58374]
[1779334384805,38.11,77953.43,0.0,0.01731,2e-05,2.58323]
[1779334393868,38.11,77954.83,0.0,0.01734,2e-05,2.58643]
[1779334398900,38.11,77953.96,0.0,0.01732,2e-05,2.58423]
[1779334406956,38.1,77955.1,0.0,0.01734,2e-05,2.58679]
[1779334411993,38.1,77954.39,0.0,0.01731,2e-05,2.58268]
[1779334417028,38.1,77954.43,0.0,0.01731,2e-05,2.58266]
[1779334427097,38.1,77954.34,0.0,0.01731,2e-05,2.58221]
[1779334432134,38.1,77954.74,0.0,0.01732,2e-05,2.58304]
[1779334438176,38.1,77952.98,0.0,0.01728,2e-05,2.57868]
[1779334443210,38.1,77951.59,0.0,0.01726,2e-05,2.57526]
[1779334448246,38.1,77952.12,0.0,0.01727,2e-05,2.57648]
[1779334455294,38.1,77954.64,0.0,0.01731,2e-05,2.58247]
[1779334460330,38.1,77952.82,0.0,0.01728,2e-05,2.57806]
[1779334465366,38.1,77952.64,0.0,0.01727,2e-05,2.57763]
[1779334471406,38.1,77952.4,0.0,0.01726,2e-05,2.57481]
[1779334476442,38.1,77952.6,0.0,0.01726,2e-05,2.57533]
[1779334481476,38.1,77944.87,0.0,0.01712,2e-05,2.5569]
[1779334488527,38.1,77947.21,0.0,0.01716,2e-05,2.56283]
[1779334493562,38.1,77949.36,0.0,0.0172,2e-05,2.5682]
[1779334498596,38.1,77949.66,0.0,0.01721,2e-05,2.56913]
[1779334503632,38.11,77952.0,0.0,0.01726,2e-05,2.57495]
[1779334508667,38.11,77953.31,0.0,0.01728,2e-05,2.57832]
[1779334513702,38.11,77954.25,0.0,0.0173,2e-05,2.58075]
[1779334518737,38.11,77953.47,0.0,0.01729,2e-05,2.57905]
[1779334527801,38.11,77952.06,0.0,0.01727,2e-05,2.57607]
[1779334532835,38.11,77953.87,0.0,0.01729,2e-05,2.57838]
[1779334537870,38.11,77954.55,0.0,0.0173,2e-05,2.58025]
[1779334542904,38.11,77955.75,0.0,0.01732,2e-05,2.58336]
[1779334547943,38.11,77955.03,0.0,0.01731,2e-05,2.58186]
[1779334552977,38.11,77945.89,0.0,0.01715,2e-05,2.56028]
[1779334558013,38.11,77945.26,0.0,0.01714,2e-05,2.55913]
[1779334563046,38.11,77943.98,0.0,0.01712,2e-05,2.55641]
[1779334568082,38.12,77946.5,0.0,0.01717,2e-05,2.56273]
[1779334574136,38.12,77945.97,0.0,0.01716,2e-05,2.56175]
[1779334579168,38.12,77946.44,0.0,0.01717,2e-05,2.56312]
[1779334584203,38.12,77953.55,0.0,0.0173,2e-05,2.58036]
[1779334590245,38.12,77954.09,0.0,0.01731,2e-05,2.5818]
[1779334595281,38.12,77954.92,0.0,0.01731,2e-05,2.58165]
[1779334600315,38.12,77952.13,0.0,0.01726,2e-05,2.57509]
[1779334605350,38.12,77955.17,0.0,0.01732,2e-05,2.58257]
[1779334610386,38.12,77951.9,0.0,0.01726,2e-05,2.5749]
[1779334615421,38.12,77953.32,0.0,0.01729,2e-05,2.57852]
[1779334620457,38.12,77954.17,0.0,0.01731,2e-05,2.58076]
[1779334626499,38.12,77954.5,0.0,0.01732,2e-05,2.58178]
[1779334631532,38.12,77948.07,0.0,0.0172,2e-05,2.56661]
[1779334636567,38.12,77948.62,0.0,0.01721,2e-05,2.56822]
[1779334641603,38.13,77946.55,0.0,0.01718,2e-05,2.56355]
[1779334646638,38.13,77945.56,0.0,0.01716,2e-05,2.56145]
[1779334653689,38.13,77946.05,0.0,0.01716,2e-05,2.56068]
[1779334662750,38.13,77947.8,0.0,0.01719,2e-05,2.5653]
[1779334667786,38.13,77951.28,0.0,0.01726,2e-05,2.57386]
[1779334672820,38.13,77952.6,0.0,0.01728,2e-05,2.57728]
[1779334677862,38.13,77953.47,0.0,0.0173,2e-05,2.57957]
[1779334683905,38.13,77955.0,0.0,0.01733,2e-05,2.58344]
[1779334689945,38.13,77955.27,0.0,0.01734,2e-05,2.58426]
[1779334695987,38.13,77958.93,0.0,0.01741,2e-05,2.59317]
[1779334701024,38.13,77955.72,0.0,0.01735,2e-05,2.58556]
[1779334706059,38.13,77953.19,0.0,0.0173,2e-05,2.57963]
[1779334712102,38.13,77949.98,0.0,0.01723,2e-05,2.56993]
[1779334719151,38.14,77948.43,0.0,0.0172,2e-05,2.56655]
[1779334724186,38.14,77947.82,0.0,0.01719,2e-05,2.56531]
[1779334729222,38.14,77951.43,0.0,0.01726,2e-05,2.57415]
[1779334735136,38.14,77954.67,0.0,0.01732,2e-05,2.58205]
[1779334740300,38.14,77954.42,0.0,0.01732,2e-05,2.58156]
[1779334745334,38.14,77954.34,0.0,0.01732,2e-05,2.5815]
[1779334750370,38.14,77954.7,0.0,0.01733,2e-05,2.58251]
[1779334755405,38.14,77956.44,0.0,0.01736,2e-05,2.58684]
[1779334760441,38.14,77955.37,0.0,0.01734,2e-05,2.58439]
[1779334765476,38.14,77954.07,0.0,0.01732,2e-05,2.58142]
[1779334770509,38.14,77954.18,0.0,0.01732,2e-05,2.58188]
[1779334776552,38.14,77955.0,0.0,0.01733,2e-05,2.58183]
[1779334781586,38.14,77957.91,0.0,0.01738,2e-05,2.58905]
[1779334787629,38.14,77958.48,0.0,0.01739,2e-05,2.59061]
[1779334792663,38.14,77958.37,0.0,0.01739,2e-05,2.59049]
[1779334798708,38.14,77957.62,0.0,0.01738,2e-05,2.58887]
[1779334803740,38.14,77956.68,0.0,0.01736,2e-05,2.58677]
[1779334809782,38.14,77956.59,0.0,0.01736,2e-05,2.58676]
[1779334815698,38.15,77957.23,0.0,0.01738,2e-05,2.5885]
[1779334820865,38.15,77957.26,0.0,0.01738,2e-05,2.58874]
[1779334825899,38.15,77956.82,0.0,0.01737,2e-05,2.58784]
[1779334830936,38.15,77957.19,0.0,0.01738,2e-05,2.58889]
[1779334835970,38.15,77957.16,0.0,0.01737,2e-05,2.58671]
[1779334841005,38.15,77957.1,0.0,0.01737,2e-05,2.58674]
[1779334846051,38.15,77957.33,0.0,0.01737,2e-05,2.58751]
[1779334851085,38.15,77956.11,0.0,0.01735,2e-05,2.58477]
[1779334856120,38.15,77956.75,0.0,0.01737,2e-05,2.58651]
[1779334861154,38.15,77956.38,0.0,0.01736,2e-05,2.58581]
[1779334866189,38.15,77955.61,0.0,0.01735,2e-05,2.58416]
[1779334871234,38.15,77953.61,0.0,0.01731,2e-05,2.57958]
[1779334876268,38.15,77944.86,0.0,0.01715,2e-05,2.55899]
[1779334881304,38.15,77945.07,0.0,0.01716,2e-05,2.55983]
[1779334887346,38.16,77944.56,0.0,0.01715,2e-05,2.55899]
[1779334892381,38.16,77943.5,0.0,0.01712,2e-05,2.5545]
[1779334897416,38.16,77942.02,0.0,0.0171,2e-05,2.55127]
[1779334902451,38.16,77944.13,0.0,0.01714,2e-05,2.55658]
[1779334907485,38.16,77943.87,0.0,0.01713,2e-05,2.55621]
[1779334912521,38.16,77941.08,0.0,0.01708,2e-05,2.54984]
[1779334920577,38.16,77943.75,0.0,0.01714,2e-05,2.55652]
[1779334925612,38.16,77945.45,0.0,0.01717,2e-05,2.56077]
[1779334930647,38.16,77947.73,0.0,0.01721,2e-05,2.5664]
[1779334935682,38.16,77954.37,0.0,0.01734,2e-05,2.58244]
[1779334940717,38.16,77958.8,0.0,0.01742,2e-05,2.59314]
[1779334945752,38.16,77963.24,0.0,0.0175,2e-05,2.60377]
[1779334950788,38.16,77963.33,0.0,0.0175,2e-05,2.60388]
[1779334956687,38.16,77962.48,0.0,0.01747,2e-05,2.59945]
[1779334962874,38.16,77962.16,0.0,0.01747,2e-05,2.59862]
[1779334968915,38.16,77963.77,0.0,0.0175,2e-05,2.60247]
[1779334976827,38.16,77963.37,0.0,0.01749,2e-05,2.60141]
[1779334982012,38.16,77963.37,0.0,0.01749,2e-05,2.60135]
[1779334987045,38.16,77958.46,0.0,0.0174,2e-05,2.58952]
[1779334992082,38.16,77959.04,0.0,0.01741,2e-05,2.59098]
[1779334997117,38.16,77959.43,0.0,0.01741,2e-05,2.59197]
[1779335002151,38.16,77959.95,0.0,0.01742,2e-05,2.59329]
[1779335007187,38.16,77960.34,0.0,0.01743,2e-05,2.5943]
[1779335016250,38.16,77961.16,0.0,0.01743,2e-05,2.5942]
[1779335021284,38.16,77960.46,0.0,0.01742,2e-05,2.59262]
[1779335026319,38.16,77960.88,0.0,0.01743,2e-05,2.59374]
[1779335031355,38.16,77961.06,0.0,0.01744,2e-05,2.5943]
[1779335037396,38.16,77956.21,0.0,0.01735,2e-05,2.58285]
[1779335042432,38.17,77962.89,0.0,0.01747,2e-05,2.59912]
[1779335047468,38.17,77963.2,0.0,0.01748,2e-05,2.59982]
[1779335052502,38.17,77958.03,0.0,0.01738,2e-05,2.58731]
[1779335057537,38.17,77955.81,0.0,0.01734,2e-05,2.58195]
[1779335064586,38.16,77954.31,0.0,0.01731,2e-05,2.57832]
[1779335076669,38.16,77950.27,0.0,0.01722,2e-05,2.56634]
[1779335081705,38.16,77946.63,0.0,0.01715,2e-05,2.55766]
[1779335086740,38.17,77946.45,0.0,0.01715,2e-05,2.55725]
[1779335091777,38.17,77948.79,0.0,0.01719,2e-05,2.56288]
[1779335096810,38.17,77950.33,0.0,0.01722,2e-05,2.56661]
[1779335102852,38.17,77952.2,0.0,0.01726,2e-05,2.57113]
[1779335108894,38.17,77953.16,0.0,0.01728,2e-05,2.57349]
[1779335113929,38.17,77954.55,0.0,0.0173,2e-05,2.57689]
[1779335118964,38.17,77955.53,0.0,0.01732,2e-05,2.57928]
[1779335123999,38.17,77961.93,0.0,0.01744,2e-05,2.59469]
[1779335129901,38.17,77957.03,0.0,0.01735,2e-05,2.58278]
[1779335137092,38.17,77954.65,0.0,0.01729,2e-05,2.57478]
[1779335142127,38.17,77957.16,0.0,0.01734,2e-05,2.58078]
[1779335146154,38.17,77971.94,0.0,0.01761,2e-05,2.61643]
[1779335151189,38.16,77975.11,0.0,0.01767,2e-05,2.62373]
[1779335156225,38.16,77976.08,0.0,0.01769,2e-05,2.62567]
[1779335161260,38.16,77976.36,0.0,0.01769,2e-05,2.62589]
[1779335166294,38.16,77976.95,0.0,0.01769,2e-05,2.62686]
[1779335171333,38.16,77983.56,0.0,0.01781,2e-05,2.64234]
[1779335176364,38.16,77980.79,0.0,0.01776,2e-05,2.63496]
[1779335181400,38.15,77972.55,0.0,0.0176,2e-05,2.61438]
[1779335186436,38.15,77967.25,0.0,0.01749,2e-05,2.6012]
[1779335191469,38.15,77968.17,0.0,0.0175,2e-05,2.60089]
[1779335196505,38.15,77970.15,0.0,0.01753,2e-05,2.60548]
[1779335201539,38.15,77972.11,0.0,0.01757,2e-05,2.61002]
[1779335206575,38.15,77974.77,0.0,0.01761,2e-05,2.61624]
[1779335211611,38.15,77975.36,0.0,0.01762,2e-05,2.61743]
[1779335217652,38.15,77974.74,0.0,0.01761,2e-05,2.61565]
[1779335222686,38.15,77969.72,0.0,0.01751,2e-05,2.60332]
[1779335227721,38.15,77967.02,0.0,0.01746,2e-05,2.59672]
[1779335232757,38.15,77966.46,0.0,0.01745,2e-05,2.59535]
[1779335238799,38.15,77966.25,0.0,0.01745,2e-05,2.59485]
[1779335244840,38.15,77964.38,0.0,0.01741,2e-05,2.59037]
[1779335249875,38.15,77964.06,0.0,0.01741,2e-05,2.58962]
[1779335254911,38.15,77963.18,0.0,0.01738,2e-05,2.58524]
[1779335259947,38.15,77957.54,0.0,0.01727,2e-05,2.57182]
[1779335264981,38.15,77958.62,0.0,0.01729,2e-05,2.57459]
[1779335270017,38.15,77958.93,0.0,0.0173,2e-05,2.57551]
[1779335279087,38.15,77956.77,0.0,0.01726,2e-05,2.57076]
[1779335291026,38.15,77957.89,0.0,0.01729,2e-05,2.57404]
[1779335296207,38.15,77958.69,0.0,0.01731,2e-05,2.5762]
[1779335301242,38.15,77955.17,0.0,0.01724,2e-05,2.56806]
[1779335306276,38.16,77956.11,0.0,0.01726,2e-05,2.57063]
[1779335311312,38.16,77956.55,0.0,0.01726,2e-05,2.56972]
[1779335316347,38.16,77954.58,0.0,0.01723,2e-05,2.56532]
[1779335322389,38.16,77952.65,0.0,0.01719,2e-05,2.56116]
[1779335329437,38.16,77952.9,0.0,0.0172,2e-05,2.56233]
[1779335334473,38.16,77955.67,0.0,0.01726,2e-05,2.56934]
[1779335339507,38.16,77956.33,0.0,0.01727,2e-05,2.57134]
[1779335344542,38.16,77962.91,0.0,0.0174,2e-05,2.58747]
[1779335349578,38.16,77963.15,0.0,0.0174,2e-05,2.58824]
[1779335355518,38.17,77962.21,0.0,0.01739,2e-05,2.58621]
[1779335361662,38.17,77959.53,0.0,0.01734,2e-05,2.58005]
[1779335367706,38.17,77957.97,0.0,0.01731,2e-05,2.57661]
[1779335372739,38.17,77959.73,0.0,0.01733,2e-05,2.57883]
[1779335379789,38.17,77960.01,0.0,0.01734,2e-05,2.57985]
[1779335385739,38.17,77959.71,0.0,0.01734,2e-05,2.57944]
[1779335390865,38.17,77959.44,0.0,0.01734,2e-05,2.57905]
[1779335395899,38.17,77956.19,0.0,0.01728,2e-05,2.57155]
[1779335400934,38.17,77957.0,0.0,0.01729,2e-05,2.57381]
[1779335405972,38.17,77956.56,0.0,0.01729,2e-05,2.57309]
[1779335411005,38.18,77956.97,0.0,0.0173,2e-05,2.57439]
[1779335416049,38.18,77958.11,0.0,0.01732,2e-05,2.57743]
[1779335422090,38.18,77958.85,0.0,0.01734,2e-05,2.57953]
[1779335427124,38.18,77959.71,0.0,0.01736,2e-05,2.58186]
[1779335432159,38.18,77963.72,0.0,0.01742,2e-05,2.58939]
[1779335437202,38.18,77959.11,0.0,0.01733,2e-05,2.57852]
[1779335442236,38.18,77959.45,0.0,0.01734,2e-05,2.57959]
[1779335447271,38.18,77963.25,0.0,0.01742,2e-05,2.5889]
[1779335452309,38.18,77964.19,0.0,0.01743,2e-05,2.59131]
[1779335457346,38.18,77967.32,0.0,0.01749,2e-05,2.59902]
[1779335462394,38.18,77963.4,0.0,0.01742,2e-05,2.58966]
[1779335467417,38.18,77964.18,0.0,0.01744,2e-05,2.59164]
[1779335472453,38.18,77960.13,0.0,0.01736,2e-05,2.58199]
[1779335478496,38.18,77956.75,0.0,0.0173,2e-05,2.57401]
[1779335483531,38.18,77955.16,0.0,0.01727,2e-05,2.57032]
[1779335488568,38.18,77952.61,0.0,0.01722,2e-05,2.56431]
[1779335493602,38.18,77950.45,0.0,0.01717,2e-05,2.55697]
[1779335499644,38.19,77946.29,0.0,0.0171,2e-05,2.54725]
[1779335505684,38.19,77946.82,0.0,0.01711,2e-05,2.54877]
[1779335510720,38.19,77947.39,0.0,0.01712,2e-05,2.55035]
[1779335516653,38.19,77948.58,0.0,0.01714,2e-05,2.5534]
[1779335522808,38.19,77951.56,0.0,0.0172,2e-05,2.56083]
[1779335529856,38.19,77953.02,0.0,0.01723,2e-05,2.56465]
[1779335536794,38.19,77954.02,0.0,0.01725,2e-05,2.56736]
[1779335541942,38.19,77955.21,0.0,0.01728,2e-05,2.57045]
[1779335546975,38.19,77960.19,0.0,0.01737,2e-05,2.58261]
[1779335553018,38.19,77959.61,0.0,0.01735,2e-05,2.57909]
[1779335553716,38.19,77959.61,0.0,0.01735,2e-05,2.57909]
[1779335553773,38.19,77957.83,0.0,0.01731,2e-05,2.57484]
[1779335554714,38.19,77957.83,0.0,0.01731,2e-05,2.57484]
[1779335555033,38.19,77957.83,0.0,0.01731,2e-05,2.57487]
[1779335561074,38.19,77965.75,0.0,0.01746,2e-05,2.59391]
[1779335566109,38.19,77966.36,0.0,0.01747,2e-05,2.59534]
[1779335569805,38.19,77966.23,0.0,0.01747,2e-05,2.59501]
[1779335569814,38.19,77966.23,0.0,0.01747,2e-05,2.59498]
[1779335575171,38.19,77965.72,0.0,0.01746,2e-05,2.5937]
[1779335583228,38.19,77965.57,0.0,0.01746,2e-05,2.5933]
[1779335586248,38.19,77975.98,0.0,0.01765,2e-05,2.61847]
[1779335594305,38.19,77978.77,0.0,0.0177,2e-05,2.62475]
[1779335599341,38.19,77976.61,0.0,0.01766,2e-05,2.61917]
[1779335604376,38.19,77975.24,0.0,0.01763,2e-05,2.61553]
[1779335609410,38.19,77971.41,0.0,0.01755,2e-05,2.60598]
[1779335614445,38.19,77970.74,0.0,0.01753,2e-05,2.60185]
[1779335619480,38.19,77969.67,0.0,0.0175,2e-05,2.59908]
[1779335627430,38.19,77969.23,0.0,0.01749,2e-05,2.59774]
[1779335632572,38.18,77969.22,0.0,0.01749,2e-05,2.59756]
[1779335637607,38.18,77968.85,0.0,0.01748,2e-05,2.59651]
[1779335642642,38.18,77968.8,0.0,0.01748,2e-05,2.59625]
[1779335647677,38.18,77960.98,0.0,0.01733,2e-05,2.57736]
[1779335652712,38.18,77964.31,0.0,0.0174,2e-05,2.5854]
[1779335657748,38.18,77964.54,0.0,0.0174,2e-05,2.58593]
[1779335662781,38.18,77970.25,0.0,0.01751,2e-05,2.59968]
[1779335667817,38.18,77968.75,0.0,0.01748,2e-05,2.59592]
[1779335672852,38.18,77968.74,0.0,0.01746,2e-05,2.59344]
[1779335677886,38.18,77969.09,0.0,0.01747,2e-05,2.59415]
[1779335682926,38.18,77969.86,0.0,0.01748,2e-05,2.59589]
[1779335685548,38.18,77962.29,0.0,0.01734,2e-05,2.57765]
[1779335685943,38.18,77973.56,0.0,0.01755,2e-05,2.60481]
[1779335687791,38.18,77974.22,0.0,0.01756,2e-05,2.60637]
[1779335687957,38.18,77974.2,0.0,0.01756,2e-05,2.60629]
[1779335692992,38.18,77977.95,0.0,0.01763,2e-05,2.61518]
[1779335698027,38.18,77976.01,0.0,0.01759,2e-05,2.61027]
[1779335702062,38.18,77986.87,0.0,0.0178,2e-05,2.6365]
[1779335707097,38.18,77984.81,0.0,0.01776,2e-05,2.63107]
[1779335712131,38.18,77984.75,0.0,0.01775,2e-05,2.63051]
[1779335717166,38.18,77984.39,0.0,0.01774,2e-05,2.62921]
[1779335722201,38.17,77983.37,0.0,0.01772,2e-05,2.62631]
[1779335727374,38.17,77982.96,0.0,0.01771,2e-05,2.62499]
[1779335727478,38.17,77989.49,0.0,0.01783,2e-05,2.64088]
[1779335729252,38.17,78008.3,0.0,0.01819,2e-05,2.68699]
[1779335731964,38.17,78012.96,0.0,0.01826,2e-05,2.69583]
[1779335732273,38.17,78014.11,0.0,0.01829,2e-05,2.69849]
[1779335737307,38.17,78017.46,0.0,0.01834,2e-05,2.70581]
[1779335742343,38.16,78022.56,0.0,0.01843,2e-05,2.7175]
[1779335743349,38.16,78032.99,0.0,0.01864,2e-05,2.74346]
[1779335748389,38.16,78038.15,0.0,0.01873,2e-05,2.75502]
[1779335751409,38.16,78027.29,0.0,0.01851,2e-05,2.72683]
[1779335756446,38.15,78021.02,0.0,0.01837,2e-05,2.70995]
[1779335761481,38.15,78017.03,0.0,0.01829,2e-05,2.69893]
[1779335766516,38.14,78016.32,0.0,0.01827,2e-05,2.69616]
[1779335771551,38.14,78018.94,0.0,0.01831,2e-05,2.70164]
[1779335776586,38.14,78020.15,0.0,0.01832,2e-05,2.70357]
[1779335781620,38.13,78019.37,0.0,0.0183,2e-05,2.70058]
[1779335786656,38.13,78011.75,0.0,0.01814,2e-05,2.68061]
[1779335791690,38.13,78011.69,0.0,0.01812,2e-05,2.6773]
[1779335796726,38.13,78012.66,0.0,0.01813,2e-05,2.67887]
[1779335802768,38.12,78013.74,0.0,0.01815,2e-05,2.68051]
[1779335807803,38.12,78013.04,0.0,0.01813,2e-05,2.6779]
[1779335815769,38.12,78012.97,0.0,0.01811,2e-05,2.67633]
[1779335820893,38.11,78011.97,0.0,0.01809,2e-05,2.67299]
[1779335825928,38.11,78011.77,0.0,0.01808,2e-05,2.67164]
[1779335831971,38.11,78012.07,0.0,0.01807,2e-05,2.67135]
[1779335842041,38.1,78010.13,0.0,0.01802,2e-05,2.66466]
[1779335851104,38.1,78007.93,0.0,0.01795,2e-05,2.65535]
[1779335856141,38.09,78007.38,0.0,0.01793,2e-05,2.65315]
[1779335861175,38.09,78006.62,0.0,0.01791,2e-05,2.65043]
[1779335866209,38.09,78007.36,0.0,0.01792,2e-05,2.65142]
[1779335871244,38.08,78008.38,0.0,0.01793,2e-05,2.65311]
[1779335876280,38.08,78008.97,0.0,0.01794,2e-05,2.65374]
[1779335881315,38.08,78009.6,0.0,0.01794,2e-05,2.65447]
[1779335886350,38.08,78008.5,0.0,0.01792,2e-05,2.65096]
[1779335893400,38.07,78008.18,0.0,0.0179,2e-05,2.64908]
[1779335898435,38.07,78007.42,0.0,0.01788,2e-05,2.64644]
[1779335903470,38.07,78005.82,0.0,0.01784,2e-05,2.64174]
[1779335908506,38.07,78004.43,0.0,0.01781,2e-05,2.6376]
[1779335913541,38.06,78015.15,0.0,0.018,2e-05,2.66092]
[1779335918575,38.06,78027.36,0.0,0.01823,2e-05,2.69016]
[1779335923610,38.06,78028.9,0.0,0.01825,2e-05,2.69282]
[1779335928648,38.05,78034.79,0.0,0.01835,2e-05,2.7063]
[1779335934690,38.05,78037.11,0.0,0.01839,2e-05,2.71052]
[1779335939724,38.04,78037.92,0.0,0.01839,2e-05,2.71123]
[1779335944759,38.04,78032.29,0.0,0.01827,2e-05,2.69587]
[1779335947781,38.04,78021.85,0.0,0.01806,2e-05,2.66931]
[1779335954831,38.03,78020.26,0.0,0.01802,2e-05,2.66412]
[1779335959866,38.03,78016.52,0.0,0.01794,2e-05,2.65403]
[1779335964901,38.03,78015.81,0.0,0.01792,2e-05,2.6515]
[1779335969937,38.03,78015.33,0.0,0.01791,2e-05,2.64955]
[1779335974973,38.02,78014.88,0.0,0.01788,2e-05,2.64538]
[1779335985045,38.02,78014.14,0.0,0.01785,2e-05,2.64216]
[1779335991087,38.02,78013.58,0.0,0.01783,2e-05,2.63996]
[1779335996123,38.01,78012.86,0.0,0.01782,2e-05,2.63752]
[1779336001159,38.01,78011.98,0.0,0.01779,2e-05,2.63472]
[1779336006194,38.01,78011.38,0.0,0.01778,2e-05,2.63264]
[1779336012236,38.01,78017.32,0.0,0.01788,2e-05,2.64629]
[1779336017271,38.0,78025.22,0.0,0.01803,2e-05,2.66499]
[1779336022307,38.0,78029.42,0.0,0.0181,2e-05,2.67448]
[1779336027344,38.0,78032.85,0.0,0.01816,2e-05,2.68204]
[1779336031371,38.0,78047.57,0.0,0.01843,2e-05,2.71567]
[1779336033812,37.99,78040.14,0.0,0.01828,2e-05,2.6968]
[1779336033908,37.99,78039.61,0.0,0.01827,2e-05,2.69526]
[1779336039427,37.99,78036.72,0.0,0.0182,2e-05,2.68671]
[1779336041408,37.99,78036.39,0.0,0.01819,2e-05,2.68569]
[1779336041508,37.99,78040.14,0.0,0.01827,2e-05,2.69485]
[1779336047486,37.98,78043.69,0.0,0.01833,2e-05,2.70241]
[1779336052517,37.98,78043.58,0.0,0.01831,2e-05,2.70099]
[1779336057553,37.98,78043.51,0.0,0.0183,2e-05,2.69967]
[1779336062589,37.97,78041.09,0.0,0.01825,2e-05,2.69249]
[1779336067624,37.97,78042.28,0.0,0.01826,2e-05,2.69438]
[1779336073666,37.97,78041.22,0.0,0.01823,2e-05,2.69042]
[1779336078701,37.96,78042.0,0.0,0.01824,2e-05,2.69129]
[1779336083736,37.96,78042.01,0.0,0.01823,2e-05,2.69025]
[1779336089777,37.95,78043.82,0.0,0.01825,2e-05,2.69345]
[1779336094815,37.95,78042.59,0.0,0.01821,2e-05,2.68694]
[1779336099850,37.95,78042.88,0.0,0.0182,2e-05,2.68662]
[1779336103877,37.95,78053.7,0.0,0.01841,2e-05,2.71281]
[1779336107906,37.94,78043.2,0.0,0.0182,2e-05,2.68557]
[1779336114957,37.94,78042.17,0.0,0.01816,2e-05,2.68162]
[1779336119989,37.93,78042.66,0.0,0.01817,2e-05,2.68185]
[1779336125026,37.93,78042.46,0.0,0.01815,2e-05,2.68038]
[1779336130062,37.93,78044.09,0.0,0.01818,2e-05,2.68346]
[1779336135097,37.92,78052.33,0.0,0.01833,2e-05,2.703]
[1779336140132,37.92,78050.44,0.0,0.01829,2e-05,2.69709]
[1779336141591,37.92,78050.44,0.0,0.01829,2e-05,2.69709]
[1779336141690,37.92,78048.7,0.0,0.01825,2e-05,2.69228]
[1779336147180,37.92,78050.97,0.0,0.01828,2e-05,2.6969]
[1779336152217,37.91,78049.3,0.0,0.01823,2e-05,2.68928]
[1779336157250,37.91,78051.28,0.0,0.01826,2e-05,2.69316]
[1779336162287,37.91,78051.85,0.0,0.01826,2e-05,2.69351]
[1779336167321,37.9,78061.99,0.0,0.01845,2e-05,2.71789]
[1779336172357,37.9,78064.49,0.0,0.01849,2e-05,2.72293]
[1779336177392,37.89,78065.54,0.0,0.0185,2e-05,2.72405]
[1779336182427,37.89,78066.6,0.0,0.01851,2e-05,2.72545]
[1779336187462,37.89,78066.34,0.0,0.01851,2e-05,2.72591]
[1779336192497,37.89,78060.97,0.0,0.01841,2e-05,2.71234]
[1779336198540,37.89,78056.84,0.0,0.01831,2e-05,2.70061]
[1779336203574,37.89,78049.48,0.0,0.01816,2e-05,2.68109]
[1779336208609,37.88,78046.45,0.0,0.0181,2e-05,2.67264]
[1779336213643,37.88,78046.86,0.0,0.01808,2e-05,2.67042]
[1779336218679,37.88,78052.06,0.0,0.01817,2e-05,2.68242]
[1779336223713,37.87,78049.26,0.0,0.01811,2e-05,2.67445]
[1779336228749,37.87,78046.34,0.0,0.01805,2e-05,2.66624]
[1779336230763,37.87,78035.94,0.0,0.01784,2e-05,2.64016]
[1779336235799,37.87,78038.86,0.0,0.0179,2e-05,2.64675]
[1779336240835,37.87,78045.23,0.0,0.01801,2e-05,2.66185]
[1779336242578,37.86,78046.91,0.0,0.01804,2e-05,2.66587]
[1779336242849,37.86,78048.05,0.0,0.01807,2e-05,2.66855]
[1779336243567,37.86,78048.05,0.0,0.01807,2e-05,2.66855]
[1779336243856,37.86,78048.24,0.0,0.01807,2e-05,2.66886]
[1779336248891,37.86,78054.01,0.0,0.01817,2e-05,2.68238]
[1779336253925,37.86,78052.97,0.0,0.01815,2e-05,2.67888]
[1779336258960,37.86,78053.72,0.0,0.01815,2e-05,2.67987]
[1779336263998,37.85,78056.95,0.0,0.01821,2e-05,2.68709]
[1779336269034,37.85,78060.05,0.0,0.01826,2e-05,2.6939]
[1779336274075,37.85,78060.13,0.0,0.01824,2e-05,2.69076]
[1779336280118,37.84,78059.44,0.0,0.01822,2e-05,2.68786]
[1779336285154,37.84,78056.86,0.0,0.01816,2e-05,2.68044]
[1779336290188,37.84,78056.86,0.0,0.01815,2e-05,2.67952]
[1779336296229,37.83,78060.25,0.0,0.01821,2e-05,2.68684]
[1779336301265,37.83,78059.1,0.0,0.01818,2e-05,2.68297]
[1779336306300,37.83,78065.15,0.0,0.01831,2e-05,2.69894]
[1779336311335,37.84,78065.0,0.0,0.01831,2e-05,2.69982]
[1779336316369,37.84,78064.08,0.0,0.01831,2e-05,2.69935]
[1779336321405,37.85,78072.94,0.0,0.0185,2e-05,2.72344]
[1779336327447,37.85,78077.83,0.0,0.01861,2e-05,2.73782]
[1779336332481,37.86,78080.4,0.0,0.01866,2e-05,2.7436]
[1779336337518,37.86,78080.13,0.0,0.01867,2e-05,2.74486]
[1779336345575,37.87,78080.01,0.0,0.01869,2e-05,2.74714]
[1779336350609,37.88,78085.4,0.0,0.01881,2e-05,2.76247]
[1779336355644,37.88,78087.69,0.0,0.01887,2e-05,2.76987]
[1779336360681,37.89,78089.08,0.0,0.01891,2e-05,2.77497]
[1779336365715,37.89,78092.44,0.0,0.01899,2e-05,2.78512]
[1779336370750,37.9,78094.75,0.0,0.01905,2e-05,2.7925]
[1779336375784,37.9,78096.93,0.0,0.0191,2e-05,2.7995]
[1779336380820,37.91,78096.41,0.0,0.0191,2e-05,2.79949]
[1779336385854,37.91,78097.58,0.0,0.01914,2e-05,2.80377]
[1779336390890,37.91,78097.47,0.0,0.01915,2e-05,2.80465]
[1779336395927,37.92,78097.41,0.0,0.01914,2e-05,2.80324]
[1779336400964,37.92,78097.91,0.0,0.01916,2e-05,2.80563]
[1779336406000,37.92,78096.46,0.0,0.01914,2e-05,2.80297]
[1779336408150,37.92,78096.46,0.0,0.01914,2e-05,2.80297]
[1779336408178,37.92,78096.01,0.0,0.01913,2e-05,2.80224]
[1779336412342,37.93,78102.26,0.0,0.01927,2e-05,2.81921]
[1779336413051,37.93,78103.48,0.0,0.01929,2e-05,2.82256]
[1779336418092,37.93,78107.82,0.0,0.01939,2e-05,2.83473]
[1779336423125,37.93,78107.61,0.0,0.01939,2e-05,2.83501]
[1779336428161,37.94,78109.5,0.0,0.01944,2e-05,2.84078]
[1779336435213,37.94,78107.72,0.0,0.01941,2e-05,2.8373]
[1779336440248,37.94,78104.22,0.0,0.01934,2e-05,2.82906]
[1779336445283,37.94,78095.08,0.0,0.01916,2e-05,2.80633]
[1779336450322,37.95,78084.61,0.0,0.01896,2e-05,2.78056]
[1779336455369,37.95,78078.73,0.0,0.01884,2e-05,2.7644]
[1779336460403,37.96,78068.84,0.0,0.01865,2e-05,2.74057]
[1779336465438,37.96,78049.82,0.0,0.01828,2e-05,2.69362]
[1779336470474,37.96,78051.56,0.0,0.0183,2e-05,2.69697]
[1779336475509,37.95,78054.5,0.0,0.01835,2e-05,2.70336]
[1779336480544,37.95,78053.4,0.0,0.01833,2e-05,2.69965]
[1779336485579,37.95,78050.22,0.0,0.01826,2e-05,2.69077]
[1779336490614,37.95,78045.29,0.0,0.01815,2e-05,2.67763]
[1779336492969,37.94,78045.15,0.0,0.01815,2e-05,2.67713]
[1779336492971,37.94,78053.05,0.0,0.0183,2e-05,2.69659]
[1779336495778,37.94,78058.82,0.0,0.01841,2e-05,2.7109]
[1779336495853,37.94,78060.71,0.0,0.01845,2e-05,2.71523]
[1779336502703,37.94,78063.55,0.0,0.01849,2e-05,2.72087]
[1779336507738,37.94,78069.54,0.0,0.01861,2e-05,2.73549]
[1779336512773,37.94,78072.88,0.0,0.01867,2e-05,2.74272]
[1779336517808,37.93,78066.1,0.0,0.01852,2e-05,2.72433]
[1779336522845,37.93,78060.08,0.0,0.01839,2e-05,2.70812]
[1779336527878,37.93,78060.62,0.0,0.0184,2e-05,2.70852]
[1779336530287,37.93,78060.25,0.0,0.01839,2e-05,2.70741]
[1779336530339,37.93,78044.49,0.0,0.01808,2e-05,2.6678]
[1779336532275,37.93,78044.49,0.0,0.01808,2e-05,2.66769]
[1779336532352,37.93,78027.76,0.0,0.01775,2e-05,2.62624]
[1779336537953,37.93,78020.88,0.0,0.01763,2e-05,2.61027]
[1779336542989,37.95,78019.24,0.0,0.01764,2e-05,2.61158]
[1779336548025,37.96,78009.18,0.0,0.01748,2e-05,2.59141]
[1779336550039,37.96,77996.09,0.0,0.01724,2e-05,2.55984]
[1779336551836,37.96,77996.69,0.0,0.01725,2e-05,2.56134]
[1779336552053,37.96,77994.4,0.0,0.01721,2e-05,2.5559]
[1779336557092,37.96,77988.45,0.0,0.0171,2e-05,2.542]
[1779336558007,37.96,77988.45,0.0,0.0171,2e-05,2.542]
[1779336558095,37.96,77981.41,0.0,0.01697,2e-05,2.52529]
[1779336559103,37.96,77970.61,0.0,0.01677,2e-05,2.4998]
[1779336565144,37.97,77967.89,0.0,0.01673,2e-05,2.49429]
[1779336570194,37.97,77958.87,0.0,0.01657,2e-05,2.47394]
[1779336571200,37.97,77943.17,0.0,0.01628,2e-05,2.43537]
[1779336576235,37.98,77934.9,0.0,0.01614,2e-05,2.41764]
[1779336581270,37.98,77939.57,0.0,0.01623,2e-05,2.42978]
[1779336586306,37.98,77938.45,0.0,0.01622,2e-05,2.42849]
[1779336591342,37.99,77936.62,0.0,0.0162,2e-05,2.42559]
[1779336592349,37.99,77923.81,0.0,0.01598,2e-05,2.39646]
[1779336597386,38.0,77921.13,0.0,0.01594,2e-05,2.39199]
[1779336602429,38.0,77929.3,0.0,0.0161,2e-05,2.4123]
[1779336607462,38.01,77931.21,0.0,0.01615,2e-05,2.41814]
[1779336612496,38.01,77932.74,0.0,0.01618,2e-05,2.42312]
[1779336617533,38.07,77941.08,0.0,0.01646,2e-05,2.45879]
[1779336623573,38.09,77943.07,0.0,0.01655,2e-05,2.47098]
[1779336628608,38.11,77940.63,0.0,0.01656,2e-05,2.47148]
[1779336636664,38.14,77940.4,0.0,0.01662,2e-05,2.47852]
[1779336642708,38.15,77944.95,0.0,0.01671,2e-05,2.49014]
[1779336647747,38.15,77946.0,0.0,0.01673,2e-05,2.49337]
[1779336652779,38.15,77946.78,0.0,0.01675,2e-05,2.49596]
[1779336658821,38.16,77947.46,0.0,0.01677,2e-05,2.49845]
[1779336663869,38.16,77948.5,0.0,0.0168,2e-05,2.50163]
[1779336668891,38.17,77949.99,0.0,0.01685,2e-05,2.50813]
[1779336673927,38.19,77952.37,0.0,0.01694,2e-05,2.51968]
[1779336678962,38.21,77946.76,0.0,0.01688,2e-05,2.51237]
[1779336683995,38.23,77942.9,0.0,0.01686,2e-05,2.50923]
[1779336689032,38.25,77938.32,0.0,0.01682,2e-05,2.50445]
[1779336694066,38.27,77938.95,0.0,0.01687,2e-05,2.50964]
[1779336700033,38.29,77941.39,0.0,0.01697,2e-05,2.52245]
[1779336705143,38.31,77946.84,0.0,0.01711,2e-05,2.54112]
[1779336710179,38.33,77943.98,0.0,0.0171,2e-05,2.54004]
[1779336715216,38.35,77944.64,0.0,0.01716,2e-05,2.54728]
[1779336720249,38.37,77944.63,0.0,0.0172,2e-05,2.55287]
[1779336725287,38.39,77948.9,0.0,0.01733,2e-05,2.56858]
[1779336730320,38.4,77949.69,0.0,0.01739,2e-05,2.57594]
[1779336735354,38.42,77951.58,0.0,0.01746,2e-05,2.5859]
[1779336737369,38.43,77935.55,0.0,0.01718,2e-05,2.54985]
[1779336743411,38.45,77930.05,0.0,0.01714,2e-05,2.54374]
[1779336748446,38.54,77927.53,0.0,0.01729,2e-05,2.56372]
[1779336753482,38.71,77924.67,0.0,0.01765,2e-05,2.60781]
[1779336758515,38.88,77919.8,0.0,0.01794,2e-05,2.6451]
[1779336764558,38.89,77916.12,0.0,0.01792,2e-05,2.64179]
[1779336769592,38.91,77913.59,0.0,0.01791,2e-05,2.64027]
[1779336775634,38.93,77912.09,0.0,0.01792,2e-05,2.64208]
[1779336780670,38.94,77911.22,0.0,0.01794,2e-05,2.64445]
[1779336785708,38.96,77911.04,0.0,0.01797,2e-05,2.64843]
[1779336790745,38.97,77916.88,0.0,0.01812,2e-05,2.66683]
[1779336795781,38.98,77919.61,0.0,0.0182,2e-05,2.67751]
[1779336800816,39.0,77916.55,0.0,0.01818,2e-05,2.67405]
[1779336805851,39.01,77913.48,0.0,0.01815,2e-05,2.67058]
[1779336810885,39.02,77907.59,0.0,0.01807,2e-05,2.6603]
[1779336815920,39.04,77904.01,0.0,0.01802,2e-05,2.6534]
[1779336820958,39.05,77910.86,0.0,0.01818,2e-05,2.67407]
[1779336825993,39.06,77910.9,0.0,0.01821,2e-05,2.67806]
[1779336831027,39.08,77910.31,0.0,0.01823,2e-05,2.68048]
[1779336836062,39.09,77909.2,0.0,0.01825,2e-05,2.68234]
[1779336841098,39.1,77906.52,0.0,0.01823,2e-05,2.67961]
[1779336846133,39.12,77906.61,0.0,0.01826,2e-05,2.68359]
[1779336851167,39.13,77908.62,0.0,0.01833,2e-05,2.69221]
[1779336856203,39.14,77911.22,0.0,0.0184,2e-05,2.70109]
[1779336862245,39.15,77911.14,0.0,0.01843,2e-05,2.70521]
[1779336867280,39.16,77911.37,0.0,0.01846,2e-05,2.70933]
[1779336872314,39.17,77911.43,0.0,0.01848,2e-05,2.71064]
[1779336880372,39.19,77911.39,0.0,0.01852,2e-05,2.71615]
[1779336887421,39.21,77910.32,0.0,0.01854,2e-05,2.71841]
[1779336892456,39.22,77907.97,0.0,0.01852,2e-05,2.71611]
[1779336900512,39.24,77906.67,0.0,0.01854,2e-05,2.71848]
[1779336905546,39.25,77911.69,0.0,0.01867,2e-05,2.73417]
[1779336910582,39.26,77911.5,0.0,0.01869,2e-05,2.73698]
[1779336915616,39.27,77912.22,0.0,0.01873,2e-05,2.74199]
[1779336920653,39.28,77911.55,0.0,0.01874,2e-05,2.74359]
[1779336925689,39.29,77912.96,0.0,0.01879,2e-05,2.75028]
[1779336930725,39.3,77923.33,0.0,0.01902,2e-05,2.77912]
[1779336935760,39.31,77926.03,0.0,0.01908,2e-05,2.78638]
[1779336940795,39.32,77924.27,0.0,0.01907,2e-05,2.78499]
[1779336945830,39.33,77930.36,0.0,0.01922,2e-05,2.8031]
[1779336950865,39.34,77931.78,0.0,0.01927,2e-05,2.80947]
[1779336955900,39.35,77941.75,0.0,0.01949,2e-05,2.83727]
[1779336961874,39.36,77947.53,0.0,0.01963,2e-05,2.85487]
[1779336966981,39.36,77949.44,0.0,0.01969,2e-05,2.86215]
[1779336973023,39.37,77951.65,0.0,0.01976,2e-05,2.87072]
[1779336978057,39.38,77954.74,0.0,0.01984,2e-05,2.88102]
[1779336983093,39.39,77955.16,0.0,0.01987,2e-05,2.88454]
[1779336988129,39.4,77956.13,0.0,0.01991,2e-05,2.88946]
[1779336993164,39.4,77959.67,0.0,0.01999,2e-05,2.89849]
[1779336998198,39.41,77960.55,0.0,0.02002,2e-05,2.90313]
[1779337003233,39.42,77960.49,0.0,0.02004,2e-05,2.90584]
[1779337008269,39.43,77963.46,0.0,0.02013,2e-05,2.91583]
[1779337013306,39.44,77969.45,0.0,0.02028,2e-05,2.93466]
[1779337019350,39.46,77968.18,0.0,0.0203,2e-05,2.93743]
[1779337025389,39.48,77968.65,0.0,0.02036,2e-05,2.94456]
[1779337030425,39.49,77968.25,0.0,0.02039,2e-05,2.94838]
[1779337035460,39.51,77972.0,0.0,0.02051,2e-05,2.96279]
[1779337040496,39.52,77971.26,0.0,0.02053,2e-05,2.96548]
[1779337046537,39.54,77970.76,0.0,0.02056,2e-05,2.96964]
[1779337052504,39.56,77969.71,0.0,0.02057,2e-05,2.96979]
[1779337058621,39.57,77969.35,0.0,0.0206,2e-05,2.97419]
[1779337066678,39.6,77968.19,0.0,0.02064,2e-05,2.97818]
[1779337071711,39.61,77968.19,0.0,0.02067,2e-05,2.9825]
[1779337077754,39.62,77967.72,0.0,0.0207,2e-05,2.9864]
[1779337082788,39.64,77965.4,0.0,0.02069,2e-05,2.98454]
[1779337088831,39.65,77964.54,0.0,0.02071,2e-05,2.98738]
[1779337096887,39.67,77964.66,0.0,0.02077,2e-05,2.99438]
[1779337101922,39.69,77964.53,0.0,0.0208,2e-05,2.99816]
[1779337106956,39.7,77953.79,0.0,0.02061,2e-05,2.97454]
[1779337111992,39.71,77943.65,0.0,0.0204,2e-05,2.94843]
[1779337117028,39.71,77944.66,0.0,0.02044,2e-05,2.95261]
[1779337120054,39.72,77931.55,0.0,0.02018,2e-05,2.91994]
[1779337125088,39.72,77927.7,0.0,0.02011,2e-05,2.91204]
[1779337130123,39.73,77923.02,0.0,0.02003,2e-05,2.90208]
[1779337137172,39.74,77920.63,0.0,0.02001,2e-05,2.89879]
[1779337142206,39.75,77917.68,0.0,0.01996,2e-05,2.89328]
[1779337147244,39.76,77916.07,0.0,0.01997,2e-05,2.89415]
[1779337151269,39.77,77905.52,0.0,0.01979,2e-05,2.87143]
[1779337156304,39.79,77904.51,0.0,0.01981,2e-05,2.87394]
[1779337163282,39.81,77903.27,0.0,0.01984,2e-05,2.87785]
[1779337168388,39.83,77907.41,0.0,0.01997,2e-05,2.89328]
[1779337173424,39.85,77906.42,0.0,0.01998,2e-05,2.89412]
[1779337178460,39.86,77906.94,0.0,0.02003,2e-05,2.90023]
[1779337184501,39.88,77907.17,0.0,0.02008,2e-05,2.90649]
[1779337190544,39.9,77906.89,0.0,0.02012,2e-05,2.91138]
[1779337195582,39.91,77905.8,0.0,0.02013,2e-05,2.91326]
[1779337200614,39.93,77906.29,0.0,0.02018,2e-05,2.9191]
[1779337209678,39.96,77906.39,0.0,0.02025,2e-05,2.92751]
[1779337214713,39.97,77908.86,0.0,0.02034,2e-05,2.93824]
[1779337219748,39.98,77907.77,0.0,0.02035,2e-05,2.93984]
[1779337224783,40.0,77904.29,0.0,0.02031,2e-05,2.93536]
[1779337229817,40.01,77898.57,0.0,0.02023,2e-05,2.92528]
[1779337234853,40.03,77899.2,0.0,0.02027,2e-05,2.92893]
[1779337238881,40.04,77910.13,0.0,0.02052,2e-05,2.96042]
[1779337243915,40.05,77918.01,0.0,0.02072,2e-05,2.98482]
[1779337248951,40.06,77917.98,0.0,0.02075,2e-05,2.9888]
[1779337253986,40.08,77925.75,0.0,0.02095,2e-05,3.01283]
[1779337259026,40.09,77925.75,0.0,0.02098,2e-05,3.01659]
[1779337265071,40.1,77928.04,0.0,0.02106,2e-05,3.02695]
[1779337270107,40.11,77930.48,0.0,0.02114,2e-05,3.03688]
[1779337275141,40.12,77932.97,0.0,0.02122,2e-05,3.04688]
[1779337280176,40.14,77936.83,0.0,0.02133,2e-05,3.06044]
[1779337285212,40.15,77939.89,0.0,0.02143,2e-05,3.07187]
[1779337290248,40.16,77942.56,0.0,0.02151,2e-05,3.08228]
[1779337297297,40.17,77945.18,0.0,0.02159,2e-05,3.09129]
[1779337302333,40.18,77947.51,0.0,0.02167,2e-05,3.10075]
[1779337307367,40.19,77948.57,0.0,0.02172,2e-05,3.10681]
[1779337312402,40.2,77950.85,0.0,0.02179,2e-05,3.11608]
[1779337314416,40.21,77962.05,0.0,0.02205,2e-05,3.14717]
[1779337319450,40.21,77963.71,0.0,0.02211,2e-05,3.15455]
[1779337324485,40.22,77959.67,0.0,0.02204,2e-05,3.14674]
[1779337329521,40.23,77962.01,0.0,0.02212,2e-05,3.15601]
[1779337334556,40.24,77963.25,0.0,0.02217,2e-05,3.16225]
[1779337339590,40.25,77962.96,0.0,0.02219,2e-05,3.16493]
[1779337345633,40.26,77961.67,0.0,0.02219,2e-05,3.16494]
[1779337350669,40.27,77961.72,0.0,0.02222,2e-05,3.16796]
[1779337355705,40.28,77961.04,0.0,0.02221,2e-05,3.16645]
[1779337360740,40.29,77962.71,0.0,0.02227,2e-05,3.17383]
[1779337365775,40.3,77963.13,0.0,0.02231,2e-05,3.17781]
[1779337370810,40.31,77962.47,0.0,0.02231,2e-05,3.17889]
[1779337376852,40.32,77961.43,0.0,0.02232,2e-05,3.17952]
[1779337381887,40.33,77958.27,0.0,0.02227,2e-05,3.17387]
[1779337386922,40.34,77952.12,0.0,0.02216,2e-05,3.16025]
[1779337391958,40.35,77951.07,0.0,0.02216,2e-05,3.16034]
[1779337396996,40.35,77952.24,0.0,0.02221,2e-05,3.16632]
[1779337402031,40.36,77953.18,0.0,0.02226,2e-05,3.17165]
[1779337407067,40.37,77953.32,0.0,0.02228,2e-05,3.17479]
[1779337412100,40.38,77954.35,0.0,0.02231,2e-05,3.17766]
[1779337417630,40.39,77954.76,0.0,0.02233,2e-05,3.18038]
[1779337418143,40.39,77954.86,0.0,0.02235,2e-05,3.18225]
[1779337419628,40.39,77954.82,0.0,0.02235,2e-05,3.18267]
[1779337419659,40.39,77954.73,0.0,0.02236,2e-05,3.18296]
[1779337422542,40.4,77954.73,0.0,0.02236,2e-05,3.18402]
[1779337423179,40.4,77955.18,0.0,0.02238,2e-05,3.18574]
[1779337429219,40.41,77955.64,0.0,0.02241,2e-05,3.19004]
[1779337434254,40.42,77956.39,0.0,0.02245,2e-05,3.19457]
[1779337438792,40.42,77956.39,0.0,0.02246,2e-05,3.19607]
[1779337439290,40.42,77956.33,0.0,0.02247,2e-05,3.19691]
[1779337440809,40.43,77956.83,0.0,0.02249,2e-05,3.19875]
[1779337441303,40.43,77956.87,0.0,0.02249,2e-05,3.19935]
[1779337446339,40.43,77954.94,0.0,0.02247,2e-05,3.19664]
[1779337451374,40.44,77956.46,0.0,0.02252,2e-05,3.20317]
[1779337456408,40.45,77955.21,0.0,0.02252,2e-05,3.20224]
[1779337464599,40.46,77954.8,0.0,0.02252,2e-05,3.20306]
[1779337465405,40.46,77956.4,0.0,0.02258,2e-05,3.20976]
[1779337466613,40.46,77956.4,0.0,0.02258,2e-05,3.20976]
[1779337466699,40.47,77956.19,0.0,0.02258,2e-05,3.21015]
[1779337472524,40.47,77956.59,0.0,0.02259,2e-05,3.211]
[1779337477562,40.48,77955.98,0.0,0.0226,2e-05,3.21174]
[1779337483602,40.49,77955.25,0.0,0.02261,2e-05,3.21261]
[1779337488637,40.5,77954.8,0.0,0.02262,2e-05,3.21373]
[1779337495687,40.51,77954.42,0.0,0.02263,2e-05,3.21592]
[1779337500722,40.51,77955.91,0.0,0.02269,2e-05,3.22218]
[1779337505756,40.52,77955.84,0.0,0.02271,2e-05,3.22461]
[1779337510792,40.53,77955.33,0.0,0.02271,2e-05,3.22539]
[1779337515827,40.53,77954.65,0.0,0.02272,2e-05,3.22568]
[1779337522876,40.54,77954.29,0.0,0.02273,2e-05,3.22765]
[1779337527910,40.55,77957.38,0.0,0.02282,2e-05,3.23803]
[1779337532946,40.56,77957.67,0.0,0.02282,2e-05,3.23817]
[1779337537980,40.56,77958.98,0.0,0.02287,2e-05,3.2437]
[1779337545030,40.57,77958.29,0.0,0.02288,2e-05,3.24456]
[1779337550065,40.58,77958.63,0.0,0.0229,2e-05,3.2474]
[1779337555101,40.58,77958.92,0.0,0.02292,2e-05,3.25006]
[1779337562150,40.59,77958.13,0.0,0.02293,2e-05,3.25057]
[1779337567199,40.6,77967.03,0.0,0.02314,2e-05,3.27665]
[1779337576262,40.61,77967.01,0.0,0.02317,2e-05,3.27964]
[1779337582304,40.61,77970.45,0.0,0.02326,2e-05,3.29097]
[1779337587341,40.62,77970.07,0.0,0.02327,2e-05,3.29144]
[1779337593382,40.62,77969.33,0.0,0.02325,2e-05,3.28853]
[1779337598416,40.63,77968.48,0.0,0.02324,2e-05,3.28769]
[1779337603452,40.63,77970.27,0.0,0.02329,2e-05,3.29406]
[1779337608486,40.64,77970.21,0.0,0.0233,2e-05,3.2953]
[1779337614529,40.64,77970.82,0.0,0.02333,2e-05,3.29862]
[1779337619564,40.64,77970.16,0.0,0.02333,2e-05,3.29816]
[1779337624598,40.65,77970.11,0.0,0.02334,2e-05,3.29936]
[1779337629633,40.65,77969.54,0.0,0.02334,2e-05,3.29912]
[1779337634668,40.66,77969.59,0.0,0.02335,2e-05,3.30054]
[1779337641717,40.66,77969.37,0.0,0.02336,2e-05,3.30174]
[1779337646753,40.67,77967.29,0.0,0.02332,2e-05,3.29731]
[1779337651788,40.67,77969.03,0.0,0.02335,2e-05,3.30068]
[1779337656822,40.67,77968.87,0.0,0.02336,2e-05,3.3015]
[1779337661857,40.68,77968.84,0.0,0.02337,2e-05,3.30267]
[1779337666893,40.68,77964.81,0.0,0.02329,2e-05,3.29319]
[1779337671928,40.69,77964.7,0.0,0.0233,2e-05,3.29425]
[1779337676962,40.69,77965.35,0.0,0.02333,2e-05,3.29739]
[1779337681997,40.69,77965.72,0.0,0.02335,2e-05,3.29974]
[1779337692068,40.7,77966.36,0.0,0.02338,2e-05,3.30411]
[1779337697103,40.71,77966.92,0.0,0.02341,2e-05,3.30692]
[1779337702138,40.71,77971.29,0.0,0.02352,2e-05,3.32009]
[1779337707173,40.71,77969.09,0.0,0.02348,2e-05,3.31525]
[1779337712208,40.72,77968.2,0.0,0.02345,2e-05,3.31136]
[1779337719257,40.72,77968.21,0.0,0.02346,2e-05,3.31316]
[1779337724292,40.73,77966.25,0.0,0.02343,2e-05,3.30909]
[1779337729326,40.73,77969.51,0.0,0.02351,2e-05,3.31928]
[1779337735369,40.74,77968.39,0.0,0.0235,2e-05,3.31766]
[1779337741335,40.74,77967.83,0.0,0.0235,2e-05,3.31756]
[1779337746446,40.74,77963.34,0.0,0.02341,2e-05,3.30645]
[1779337751481,40.75,77960.96,0.0,0.02337,2e-05,3.30133]
[1779337756516,40.75,77962.86,0.0,0.02342,2e-05,3.30788]
[1779337761553,40.76,77963.44,0.0,0.02345,2e-05,3.31083]
[1779337766587,40.76,77964.36,0.0,0.02348,2e-05,3.31472]
[1779337771624,40.76,77966.03,0.0,0.02351,2e-05,3.31799]
[1779337777667,40.77,77968.04,0.0,0.02357,2e-05,3.3251]
[1779337782702,40.77,77971.04,0.0,0.02365,2e-05,3.33457]
[1779337787736,40.78,77970.07,0.0,0.02363,2e-05,3.33308]
[1779337792774,40.78,77969.62,0.0,0.02363,2e-05,3.33299]
[1779337797810,40.78,77969.86,0.0,0.02365,2e-05,3.33476]
[1779337802846,40.79,77969.37,0.0,0.02365,2e-05,3.33449]
[1779337808888,40.79,77969.69,0.0,0.02366,2e-05,3.33663]
[1779337813923,40.79,77968.81,0.0,0.02365,2e-05,3.33523]
[1779337818958,40.8,77968.98,0.0,0.02367,2e-05,3.33671]
[1779337825001,40.8,77969.0,0.0,0.02368,2e-05,3.33794]
[1779337831043,40.8,77969.22,0.0,0.02367,2e-05,3.33699]
[1779337836080,40.81,77969.04,0.0,0.02368,2e-05,3.33763]
[1779337841116,40.81,77976.63,0.0,0.02386,2e-05,3.35939]
[1779337846151,40.81,77974.56,0.0,0.02382,2e-05,3.3544]
[1779337851186,40.81,77973.41,0.0,0.0238,2e-05,3.35196]
[1779337856223,40.82,77973.09,0.0,0.0238,2e-05,3.35181]
[1779337861255,40.82,77973.89,0.0,0.02382,2e-05,3.35477]
[1779337866291,40.82,77976.1,0.0,0.02388,2e-05,3.36167]
[1779337872334,40.82,77977.8,0.0,0.02393,2e-05,3.36733]
[1779337877367,40.83,77978.87,0.0,0.02396,2e-05,3.37111]
[1779337882403,40.83,77972.14,0.0,0.02381,2e-05,3.35346]
[1779337887438,40.83,77968.22,0.0,0.02373,2e-05,3.34369]
[1779337892473,40.84,77967.15,0.0,0.0237,2e-05,3.33917]
[1779337897508,40.84,77967.25,0.0,0.02371,2e-05,3.34059]
[1779337902542,40.84,77966.22,0.0,0.02369,2e-05,3.33889]
[1779337907578,40.85,77966.74,0.0,0.02372,2e-05,3.34144]
[1779337912614,40.85,77966.49,0.0,0.02372,2e-05,3.34188]
[1779337914626,40.85,77954.37,0.0,0.02345,2e-05,3.30914]
[1779337919662,40.86,77954.15,0.0,0.02345,2e-05,3.30991]
[1779337924696,40.86,77955.7,0.0,0.0235,2e-05,3.31551]
[1779337929733,40.86,77952.88,0.0,0.02345,2e-05,3.30912]
[1779337934766,40.87,77941.64,0.0,0.02321,2e-05,3.27991]
[1779337939804,40.87,77938.48,0.0,0.02315,2e-05,3.27283]
[1779337944838,40.88,77935.64,0.0,0.0231,2e-05,3.26661]
[1779337949872,40.88,77934.3,0.0,0.02308,2e-05,3.26453]
[1779337954909,40.89,77930.65,0.0,0.02299,2e-05,3.2536]
[1779337959946,40.89,77928.67,0.0,0.02296,2e-05,3.2499]
[1779337965985,40.9,77927.61,0.0,0.02296,2e-05,3.24904]
[1779337971019,40.9,77927.24,0.0,0.02296,2e-05,3.2496]
[1779337976055,40.91,77923.65,0.0,0.0229,2e-05,3.24156]
[1779337983026,40.92,77919.7,0.0,0.02283,2e-05,3.23323]
[1779337987131,40.92,77908.18,0.0,0.02258,2e-05,3.20372]
[1779337993095,40.93,77904.55,0.0,0.02252,2e-05,3.19627]
[1779338000223,40.94,77902.39,0.0,0.0225,2e-05,3.1935]
[1779338005260,40.94,77905.85,0.0,0.02259,2e-05,3.20455]
[1779338010293,40.95,77906.21,0.0,0.02261,2e-05,3.20725]
[1779338015328,40.95,77901.0,0.0,0.0225,2e-05,3.19252]
[1779338020363,40.96,77900.58,0.0,0.0225,2e-05,3.19327]
[1779338025398,40.97,77901.02,0.0,0.02253,2e-05,3.19631]
[1779338031439,40.97,77901.92,0.0,0.02257,2e-05,3.2009]
[1779338036474,40.98,77903.05,0.0,0.02261,2e-05,3.20571]
[1779338041510,40.98,77904.8,0.0,0.02266,2e-05,3.21217]
[1779338046545,40.99,77902.57,0.0,0.02263,2e-05,3.20799]
[1779338051580,40.99,77902.4,0.0,0.02264,2e-05,3.20932]
[1779338060644,41.0,77903.08,0.0,0.02268,2e-05,3.21429]
[1779338065677,41.01,77903.39,0.0,0.0227,2e-05,3.21685]
[1779338073655,41.02,77907.37,0.0,0.02279,2e-05,3.22744]
[1779338078768,41.02,77906.64,0.0,0.02279,2e-05,3.22707]
[1779338083804,41.03,77907.93,0.0,0.02283,2e-05,3.23209]
[1779338091860,41.04,77904.63,0.0,0.02278,2e-05,3.22574]
[1779338096896,41.04,77902.84,0.0,0.02275,2e-05,3.22254]
[1779338101931,41.05,77903.37,0.0,0.02278,2e-05,3.22553]
[1779338106966,41.05,77903.29,0.0,0.02279,2e-05,3.22684]
[1779338112000,41.05,77910.36,0.0,0.02296,2e-05,3.24712]
[1779338117038,41.06,77909.57,0.0,0.02295,2e-05,3.24628]
[1779338122072,41.06,77906.99,0.0,0.0229,2e-05,3.24063]
[1779338127107,41.07,77905.62,0.0,0.02288,2e-05,3.23824]
[1779338132143,41.07,77906.0,0.0,0.02288,2e-05,3.23786]
[1779338137178,41.07,77905.6,0.0,0.02288,2e-05,3.23804]
[1779338142214,41.08,77904.46,0.0,0.02287,2e-05,3.23622]
[1779338147249,41.08,77904.82,0.0,0.02289,2e-05,3.23843]
[1779338152284,41.09,77904.02,0.0,0.02288,2e-05,3.23752]
[1779338157319,41.09,77901.7,0.0,0.02284,2e-05,3.23258]
[1779338165382,41.1,77902.45,0.0,0.02288,2e-05,3.23692]
[1779338170416,41.1,77903.4,0.0,0.02291,2e-05,3.24075]
[1779338175451,41.11,77903.18,0.0,0.02291,2e-05,3.24143]
[1779338180486,41.11,77897.56,0.0,0.0228,2e-05,3.22774]
[1779338185521,41.11,77897.59,0.0,0.02281,2e-05,3.22924]
[1779338190556,41.12,77898.18,0.0,0.02284,2e-05,3.23223]
[1779338195591,41.12,77902.19,0.0,0.02292,2e-05,3.24169]
[1779338201633,41.13,77901.91,0.0,0.02293,2e-05,3.24255]
[1779338206671,41.13,77901.7,0.0,0.02293,2e-05,3.2433]
[1779338211706,41.14,77902.53,0.0,0.02296,2e-05,3.24684]
[1779338217748,41.14,77903.09,0.0,0.02299,2e-05,3.24986]
[1779338222783,41.14,77903.28,0.0,0.023,2e-05,3.25162]
[1779338227818,41.15,77904.38,0.0,0.02304,2e-05,3.25579]
[1779338232853,41.15,77904.65,0.0,0.02305,2e-05,3.25772]
[1779338237889,41.16,77899.98,0.0,0.02296,2e-05,3.24642]
[1779338243929,41.16,77900.77,0.0,0.02299,2e-05,3.25006]
[1779338248966,41.16,77902.27,0.0,0.02304,2e-05,3.25533]
[1779338254000,41.17,77903.24,0.0,0.02305,2e-05,3.2565]
[1779338259038,41.17,77903.14,0.0,0.02306,2e-05,3.25746]
[1779338264073,41.18,77901.89,0.0,0.02304,2e-05,3.25532]
[1779338269109,41.18,77901.96,0.0,0.02305,2e-05,3.25675]
[1779338274144,41.18,77910.61,0.0,0.02325,2e-05,3.28116]
[1779338280186,41.19,77913.52,0.0,0.02333,2e-05,3.29018]
[1779338285221,41.19,77913.83,0.0,0.02334,2e-05,3.29193]
[1779338290257,41.19,77912.44,0.0,0.02332,2e-05,3.28907]
[1779338295291,41.2,77913.69,0.0,0.02336,2e-05,3.29335]
[1779338300325,41.2,77915.21,0.0,0.0234,2e-05,3.29829]
[1779338306306,41.2,77914.29,0.0,0.02338,2e-05,3.29677]
[1779338311403,41.2,77913.47,0.0,0.02336,2e-05,3.2927]
[1779338316439,41.21,77913.48,0.0,0.02336,2e-05,3.29357]
[1779338321475,41.21,77913.19,0.0,0.02336,2e-05,3.29362]
[1779338326510,41.21,77912.54,0.0,0.02336,2e-05,3.29269]
[1779338331544,41.21,77912.0,0.0,0.02335,2e-05,3.29205]
[1779338336580,41.22,77913.41,0.0,0.02339,2e-05,3.29683]
[1779338341616,41.22,77914.48,0.0,0.02342,2e-05,3.30049]
[1779338346651,41.22,77924.95,0.0,0.02366,2e-05,3.32948]
[1779338351686,41.22,77925.22,0.0,0.02367,2e-05,3.33069]
[1779338357728,41.22,77925.17,0.0,0.02368,2e-05,3.33113]
[1779338363769,41.23,77924.52,0.0,0.02366,2e-05,3.32984]
[1779338368804,41.23,77922.44,0.0,0.02362,2e-05,3.32454]
[1779338373840,41.23,77927.56,0.0,0.02372,2e-05,3.33612]
[1779338378875,41.23,77933.39,0.0,0.02386,2e-05,3.35228]
[1779338383911,41.23,77937.12,0.0,0.02394,2e-05,3.36268]
[1779338390959,41.23,77941.11,0.0,0.02404,2e-05,3.3739]
[1779338395994,41.23,77945.63,0.0,0.02414,2e-05,3.38651]
[1779338402047,41.23,77946.09,0.0,0.02415,2e-05,3.38794]
[1779338407082,41.23,77949.66,0.0,0.02424,2e-05,3.39796]
[1779338412117,41.23,77946.36,0.0,0.02416,2e-05,3.38899]
[1779338418159,41.23,77947.18,0.0,0.02418,2e-05,3.39162]
[1779338423194,41.23,77947.95,0.0,0.02421,2e-05,3.3941]
[1779338428231,41.24,77950.02,0.0,0.02426,2e-05,3.40019]
[1779338433268,41.24,77952.25,0.0,0.02429,2e-05,3.40403]
[1779338438303,41.24,77956.94,0.0,0.0244,2e-05,3.41736]
[1779338443337,41.24,77957.8,0.0,0.02443,2e-05,3.42006]
[1779338448372,41.24,77958.06,0.0,0.02444,2e-05,3.42109]
[1779338453407,41.24,77958.52,0.0,0.02445,2e-05,3.42268]
[1779338458443,41.24,77957.95,0.0,0.02444,2e-05,3.42141]
[1779338465492,41.24,77957.83,0.0,0.02444,2e-05,3.42149]
[1779338470526,41.24,77948.88,0.0,0.02423,2e-05,3.39697]
[1779338475563,41.24,77945.51,0.0,0.02416,2e-05,3.38808]
[1779338480597,41.25,77936.87,0.0,0.02396,2e-05,3.36475]
[1779338485634,41.25,77935.25,0.0,0.02393,2e-05,3.36081]
[1779338490671,41.25,77930.87,0.0,0.02384,2e-05,3.3493]
[1779338496711,41.25,77928.02,0.0,0.02376,2e-05,3.33955]
[1779338502754,41.25,77924.51,0.0,0.02369,2e-05,3.33064]
[1779338509803,41.26,77921.39,0.0,0.02362,2e-05,3.32292]
[1779338518865,41.26,77921.08,0.0,0.02362,2e-05,3.323]
[1779338524909,41.26,77914.55,0.0,0.02348,2e-05,3.3059]
[1779338529944,41.26,77913.01,0.0,0.02345,2e-05,3.30229]
[1779338538001,41.27,77913.09,0.0,0.02346,2e-05,3.30337]
[1779338549080,41.27,77912.23,0.0,0.02345,2e-05,3.30217]
[1779338554115,41.27,77911.86,0.0,0.02343,2e-05,3.29897]
[1779338559150,41.27,77910.65,0.0,0.0234,2e-05,3.29618]
[1779338564186,41.27,77911.66,0.0,0.02343,2e-05,3.29939]
[1779338570149,41.28,77911.48,0.0,0.02343,2e-05,3.29948]
[1779338575262,41.28,77911.48,0.0,0.02344,2e-05,3.29995]
[1779338580297,41.28,77910.12,0.0,0.02341,2e-05,3.29673]
[1779338588353,41.28,77909.93,0.0,0.02341,2e-05,3.29696]
[1779338593389,41.28,77914.41,0.0,0.02351,2e-05,3.30952]
[1779338598425,41.28,77913.49,0.0,0.0235,2e-05,3.30737]
[1779338603459,41.28,77910.2,0.0,0.02343,2e-05,3.29886]
[1779338608495,41.29,77913.25,0.0,0.0235,2e-05,3.30748]
[1779338613530,41.29,77911.49,0.0,0.02344,2e-05,3.30038]
[1779338620579,41.29,77912.53,0.0,0.02347,2e-05,3.30368]
[1779338625614,41.29,77918.64,0.0,0.02361,2e-05,3.32061]
[1779338630650,41.29,77922.26,0.0,0.0237,2e-05,3.33078]
[1779338635683,41.29,77924.63,0.0,0.02375,2e-05,3.33756]
[1779338640718,41.29,77927.9,0.0,0.02383,2e-05,3.34681]
[1779338645754,41.29,77927.53,0.0,0.02382,2e-05,3.34613]
[1779338650789,41.29,77928.64,0.0,0.02385,2e-05,3.34952]
[1779338655824,41.3,77929.37,0.0,0.02387,2e-05,3.35187]
[1779338661866,41.3,77926.28,0.0,0.02381,2e-05,3.34379]
[1779338666900,41.3,77925.43,0.0,0.02379,2e-05,3.34188]
[1779338671938,41.3,77924.73,0.0,0.02376,2e-05,3.33759]
[1779338676970,41.3,77920.39,0.0,0.02366,2e-05,3.32616]
[1779338684020,41.3,77920.59,0.0,0.02367,2e-05,3.32732]
[1779338690061,41.3,77910.72,0.0,0.02345,2e-05,3.30008]
[1779338695096,41.3,77907.22,0.0,0.02337,2e-05,3.29126]
[1779338700137,41.3,77908.19,0.0,0.0234,2e-05,3.29451]
[1779338705170,41.31,77907.08,0.0,0.02338,2e-05,3.29211]
[1779338710204,41.31,77907.76,0.0,0.0234,2e-05,3.29451]
[1779338715238,41.31,77907.2,0.0,0.02339,2e-05,3.29355]
[1779338721281,41.31,77907.61,0.0,0.02341,2e-05,3.2953]
[1779338726315,41.31,77906.32,0.0,0.02338,2e-05,3.29236]
[1779338731351,41.31,77907.64,0.0,0.0234,2e-05,3.29375]
[1779338736386,41.32,77906.76,0.0,0.02338,2e-05,3.29194]
[1779338741421,41.32,77908.88,0.0,0.02344,2e-05,3.29822]
[1779338748472,41.32,77909.08,0.0,0.02345,2e-05,3.29951]
[1779338755520,41.32,77910.42,0.0,0.02348,2e-05,3.30387]
[1779338761563,41.33,77911.18,0.0,0.0235,2e-05,3.30654]
[1779338766599,41.33,77912.34,0.0,0.02353,2e-05,3.31017]
[1779338771634,41.33,77912.21,0.0,0.02354,2e-05,3.31028]
[1779338776668,41.33,77912.26,0.0,0.02354,2e-05,3.31089]
[1779338781703,41.33,77912.47,0.0,0.02355,2e-05,3.31193]
[1779338786738,41.33,77912.93,0.0,0.02356,2e-05,3.31365]
[1779338793787,41.33,77912.22,0.0,0.02354,2e-05,3.30969]
[1779338798822,41.34,77912.9,0.0,0.02355,2e-05,3.31201]
[1779338803857,41.34,77913.26,0.0,0.02357,2e-05,3.31346]
[1779338808892,41.34,77914.06,0.0,0.02359,2e-05,3.3161]
[1779338813927,41.34,77917.61,0.0,0.02367,2e-05,3.32617]
[1779338818963,41.34,77922.17,0.0,0.02378,2e-05,3.33895]
[1779338826012,41.34,77928.87,0.0,0.02394,2e-05,3.35767]
[1779338831047,41.34,77930.73,0.0,0.02398,2e-05,3.36307]
[1779338831945,41.34,77930.73,0.0,0.02398,2e-05,3.36307]
[1779338832055,41.34,77931.6,0.0,0.024,2e-05,3.3655]
[1779338837089,41.34,77933.52,0.0,0.02405,2e-05,3.371]
[1779338840111,41.34,77951.71,0.0,0.02447,2e-05,3.42128]
[1779338845148,41.34,77952.28,0.0,0.02448,2e-05,3.42269]
[1779338850181,41.34,77949.95,0.0,0.02442,2e-05,3.41613]
[1779338855215,41.34,77950.63,0.0,0.02442,2e-05,3.41521]
[1779338860251,41.34,77946.75,0.0,0.02433,2e-05,3.40441]
[1779338865285,41.34,77943.24,0.0,0.02425,2e-05,3.39479]
[1779338870321,41.34,77944.94,0.0,0.02429,2e-05,3.39966]
[1779338875355,41.34,77947.66,0.0,0.02436,2e-05,3.40735]
[1779338880392,41.34,77952.87,0.0,0.02448,2e-05,3.42191]
[1779338882092,41.34,77952.66,0.0,0.02447,2e-05,3.42134]
[1779338882405,41.34,77952.13,0.0,0.02446,2e-05,3.41987]
[1779338887440,41.35,77948.15,0.0,0.02437,2e-05,3.40891]
[1779338892476,41.35,77947.32,0.0,0.02435,2e-05,3.40674]
[1779338898517,41.35,77947.67,0.0,0.02436,2e-05,3.40789]
[1779338903552,41.35,77953.27,0.0,0.02449,2e-05,3.4234]
[1779338908587,41.35,77952.97,0.0,0.02448,2e-05,3.4226]
[1779338913622,41.35,77954.16,0.0,0.02449,2e-05,3.4232]
[1779338918657,41.35,77955.19,0.0,0.02452,2e-05,3.42611]
[1779338923692,41.35,77955.43,0.0,0.02452,2e-05,3.42686]
[1779338929735,41.35,77956.09,0.0,0.02454,2e-05,3.42879]
[1779338932324,41.35,77956.09,0.0,0.02454,2e-05,3.42879]
[1779338932403,41.35,77956.25,0.0,0.02454,2e-05,3.42929]
[1779338937795,41.35,77956.9,0.0,0.02456,2e-05,3.43119]
[1779338942401,41.35,77948.42,0.0,0.02436,2e-05,3.40786]
[1779338942830,41.35,77948.79,0.0,0.02437,2e-05,3.40894]
[1779338947865,41.35,77949.29,0.0,0.02439,2e-05,3.41063]
[1779338953907,41.35,77948.76,0.0,0.02438,2e-05,3.4095]
[1779338959949,41.35,77947.79,0.0,0.02436,2e-05,3.40713]
[1779338970016,41.35,77948.33,0.0,0.02437,2e-05,3.40912]
[1779338976061,41.35,77952.06,0.0,0.02445,2e-05,3.417]
[1779338981097,41.35,77953.21,0.0,0.02447,2e-05,3.42042]
[1779338986132,41.35,77957.64,0.0,0.02458,2e-05,3.43292]
[1779338992174,41.36,77957.75,0.0,0.02458,2e-05,3.4334]
[1779338999223,41.36,77956.96,0.0,0.02457,2e-05,3.43142]
[1779339004257,41.36,77955.27,0.0,0.02453,2e-05,3.42695]
[1779339009294,41.36,77957.12,0.0,0.02457,2e-05,3.43231]
[1779339014330,41.36,77957.95,0.0,0.02459,2e-05,3.43478]
[1779339019365,41.36,77958.38,0.0,0.02461,2e-05,3.43614]
[1779339024401,41.36,77958.45,0.0,0.02461,2e-05,3.43649]
[1779339029435,41.36,77958.44,0.0,0.02461,2e-05,3.43662]
[1779339034469,41.36,77958.66,0.0,0.0246,2e-05,3.43464]
[1779339039505,41.36,77967.01,0.0,0.0248,2e-05,3.45806]
[1779339044540,41.36,77965.85,0.0,0.02477,2e-05,3.45479]
[1779339049577,41.36,77965.24,0.0,0.02475,2e-05,3.45307]
[1779339056624,41.36,77964.56,0.0,0.02474,2e-05,3.45115]
[1779339061659,41.36,77958.68,0.0,0.0246,2e-05,3.43478]
[1779339066694,41.36,77958.98,0.0,0.02461,2e-05,3.43568]
[1779339071728,41.36,77958.62,0.0,0.0246,2e-05,3.43474]
[1779339076765,41.36,77958.71,0.0,0.0246,2e-05,3.43504]
[1779339082816,41.36,77959.0,0.0,0.02461,2e-05,3.4359]
[1779339087859,41.36,77958.57,0.0,0.0246,2e-05,3.43474]
[1779339092893,41.36,77960.87,0.0,0.02463,2e-05,3.43841]
[1779339097930,41.36,77960.65,0.0,0.02463,2e-05,3.43784]
[1779339102967,41.36,77960.32,0.0,0.02462,2e-05,3.437]
[1779339108003,41.36,77959.8,0.0,0.02461,2e-05,3.43566]
[1779339113038,41.36,77959.56,0.0,0.02461,2e-05,3.43509]
[1779339119082,41.36,77959.01,0.0,0.02459,2e-05,3.43367]
[1779339128146,41.36,77959.13,0.0,0.0246,2e-05,3.43417]
[1779339134091,41.36,77959.2,0.0,0.0246,2e-05,3.43448]
[1779339141236,41.36,77959.14,0.0,0.0246,2e-05,3.43443]
[1779339147278,41.36,77954.88,0.0,0.0245,2e-05,3.42275]
[1779339152313,41.36,77956.19,0.0,0.02452,2e-05,3.42379]
[1779339158355,41.37,77957.44,0.0,0.02455,2e-05,3.42745]
[1779339163389,41.37,77960.7,0.0,0.02462,2e-05,3.43668]
[1779339170438,41.37,77960.78,0.0,0.02463,2e-05,3.43708]
[1779339175473,41.37,77958.29,0.0,0.02457,2e-05,3.43026]
[1779339180510,41.37,77958.87,0.0,0.02459,2e-05,3.43199]
[1779339185547,41.37,77958.32,0.0,0.02457,2e-05,3.43056]
[1779339194511,41.37,77958.56,0.0,0.02458,2e-05,3.43142]
[1779339199640,41.37,77958.56,0.0,0.02458,2e-05,3.43153]
[1779339208707,41.37,77958.74,0.0,0.02459,2e-05,3.43218]
[1779339213741,41.37,77955.82,0.0,0.0245,2e-05,3.42142]
[1779339218778,41.37,77958.01,0.0,0.02455,2e-05,3.42765]
[1779339224818,41.37,77958.09,0.0,0.02456,2e-05,3.42802]
[1779339229854,41.37,77956.31,0.0,0.02452,2e-05,3.42322]
[1779339234889,41.37,77957.06,0.0,0.02453,2e-05,3.42545]
[1779339239924,41.37,77957.19,0.0,0.02454,2e-05,3.42594]
[1779339244960,41.37,77962.87,0.0,0.02467,2e-05,3.44178]
[1779339249994,41.37,77964.69,0.0,0.02471,2e-05,3.44687]
[1779339255030,41.37,77964.08,0.0,0.0247,2e-05,3.44516]
[1779339261072,41.37,77962.92,0.0,0.02467,2e-05,3.44193]
[1779339266108,41.37,77962.3,0.0,0.02466,2e-05,3.44021]
[1779339271144,41.37,77961.19,0.0,0.02461,2e-05,3.43437]
[1779339276179,41.37,77960.83,0.0,0.02461,2e-05,3.4334]
[1779339281215,41.37,77961.31,0.0,0.02462,2e-05,3.43476]
[1779339290278,41.37,77956.25,0.0,0.0245,2e-05,3.42073]
[1779339296320,41.37,77954.43,0.0,0.02446,2e-05,3.41572]
[1779339302361,41.37,77943.76,0.0,0.02421,2e-05,3.38629]
[1779339307397,41.37,77943.79,0.0,0.02421,2e-05,3.3865]
[1779339312431,41.37,77944.4,0.0,0.02423,2e-05,3.38827]
[1779339317466,41.37,77946.97,0.0,0.02429,2e-05,3.39548]
[1779339322502,41.37,77951.95,0.0,0.0244,2e-05,3.40937]
[1779339324516,41.37,77962.69,0.0,0.02465,2e-05,3.4392]
[1779339329550,41.37,77970.75,0.0,0.02484,2e-05,3.4614]
[1779339334453,41.37,77972.26,0.0,0.02486,2e-05,3.46248]
[1779339334586,41.37,77972.22,0.0,0.02485,2e-05,3.46227]
[1779339339621,41.37,77971.71,0.0,0.02484,2e-05,3.46029]
[1779339344658,41.37,77975.34,0.0,0.02492,2e-05,3.46998]
[1779339349692,41.37,77975.62,0.0,0.02492,2e-05,3.47031]
[1779339354623,41.37,77976.32,0.0,0.02493,2e-05,3.47195]
[1779339354723,41.36,77976.46,0.0,0.02494,2e-05,3.47226]
[1779339359762,41.36,77977.4,0.0,0.02496,2e-05,3.47452]
[1779339362783,41.36,77965.85,0.0,0.02468,2e-05,3.442]
[1779339368825,41.36,77960.84,0.0,0.02456,2e-05,3.42803]
[1779339373860,41.36,77959.71,0.0,0.02454,2e-05,3.42493]
[1779339378896,41.36,77959.69,0.0,0.02454,2e-05,3.42493]
[1779339383931,41.36,77959.3,0.0,0.02453,2e-05,3.42392]
[1779339388966,41.36,77958.66,0.0,0.02452,2e-05,3.42223]
[1779339394001,41.36,77955.85,0.0,0.02443,2e-05,3.41183]
[1779339399038,41.37,77956.18,0.0,0.02444,2e-05,3.41294]
[1779339404998,41.37,77955.24,0.0,0.02442,2e-05,3.41059]
[1779339414143,41.37,77956.15,0.0,0.02445,2e-05,3.4135]
[1779339419178,41.37,77957.39,0.0,0.02448,2e-05,3.41712]
[1779339424214,41.37,77957.9,0.0,0.02449,2e-05,3.4187]
[1779339429248,41.37,77958.13,0.0,0.0245,2e-05,3.4195]
[1779339434284,41.37,77960.18,0.0,0.02455,2e-05,3.42534]
[1779339441332,41.37,77960.89,0.0,0.02456,2e-05,3.42741]
[1779339447374,41.37,77960.86,0.0,0.02456,2e-05,3.4274]
[1779339452409,41.37,77960.3,0.0,0.02453,2e-05,3.42313]
[1779339459459,41.37,77960.1,0.0,0.02453,2e-05,3.42267]
[1779339464494,41.37,77959.84,0.0,0.02452,2e-05,3.42201]
[1779339469531,41.37,77960.69,0.0,0.02454,2e-05,3.42442]
[1779339475493,41.37,77960.94,0.0,0.02455,2e-05,3.42513]
[1779339480609,41.37,77960.0,0.0,0.02453,2e-05,3.42254]
[1779339485647,41.37,77960.08,0.0,0.02453,2e-05,3.4228]
[1779339490683,41.37,77960.8,0.0,0.02455,2e-05,3.42483]
[1779339495718,41.37,77963.9,0.0,0.02462,2e-05,3.43344]
[1779339500754,41.37,77961.67,0.0,0.02457,2e-05,3.42719]
[1779339505788,41.37,77962.2,0.0,0.02458,2e-05,3.42864]
[1779339510823,41.37,77960.3,0.0,0.02453,2e-05,3.42336]
[1779339516864,41.37,77960.98,0.0,0.02453,2e-05,3.42252]
[1779339519886,41.37,77971.89,0.0,0.02479,2e-05,3.45287]
[1779339524920,41.37,77976.56,0.0,0.0249,2e-05,3.46564]
[1779339529955,41.37,77977.95,0.0,0.02492,2e-05,3.46917]
[1779339535444,41.37,77978.71,0.0,0.02494,2e-05,3.471]
[1779339535453,41.37,77978.71,0.0,0.02494,2e-05,3.471]
[1779339535545,41.37,77982.49,0.0,0.02503,2e-05,3.48155]
[1779339541036,41.37,77978.81,0.0,0.02494,2e-05,3.47068]
[1779339548084,41.36,77979.06,0.0,0.02494,2e-05,3.4708]
[1779339553120,41.36,77991.12,0.0,0.02522,2e-05,3.50425]
[1779339558154,41.36,77990.22,0.0,0.02519,2e-05,3.50097]
[1779339562183,41.36,77977.81,0.0,0.02489,2e-05,3.46551]
[1779339567217,41.36,77977.37,0.0,0.02488,2e-05,3.46382]
[1779339572252,41.36,77981.28,0.0,0.02495,2e-05,3.47149]
[1779339577288,41.35,77979.92,0.0,0.02491,2e-05,3.46714]
[1779339583330,41.35,77978.13,0.0,0.02486,2e-05,3.46148]
[1779339588364,41.35,77969.47,0.0,0.02466,2e-05,3.43682]
[1779339593399,41.35,77968.8,0.0,0.02464,2e-05,3.43461]
[1779339595617,41.35,77968.8,0.0,0.02464,2e-05,3.43455]
[1779339595626,41.35,77970.17,0.0,0.02467,2e-05,3.43829]
[1779339601460,41.35,77968.49,0.0,0.02463,2e-05,3.43321]
[1779339604481,41.35,77957.71,0.0,0.02437,2e-05,3.40316]
[1779339609514,41.35,77957.47,0.0,0.02437,2e-05,3.4025]
[1779339614549,41.35,77959.35,0.0,0.02441,2e-05,3.40773]
[1779339620594,41.35,77961.23,0.0,0.02446,2e-05,3.41298]
[1779339625625,41.35,77963.17,0.0,0.0245,2e-05,3.41836]
[1779339630667,41.35,77962.23,0.0,0.02448,2e-05,3.41579]
[1779339636616,41.35,77964.58,0.0,0.02452,2e-05,3.41965]
[1779339641737,41.35,77967.28,0.0,0.02458,2e-05,3.42721]
[1779339646686,41.35,77978.41,0.0,0.02484,2e-05,3.45824]
[1779339652826,41.35,77978.68,0.0,0.02484,2e-05,3.45874]
[1779339656006,41.35,77978.68,0.0,0.02484,2e-05,3.45874]
[1779339656107,41.35,77977.9,0.0,0.02482,2e-05,3.45637]
[1779339661893,41.35,77978.46,0.0,0.02484,2e-05,3.45771]
[1779339666924,41.35,77978.27,0.0,0.02483,2e-05,3.45696]
[1779339671959,41.34,77974.92,0.0,0.02475,2e-05,3.44736]
[1779339676994,41.34,77972.44,0.0,0.02469,2e-05,3.44026]
[1779339682032,41.34,77972.79,0.0,0.0247,2e-05,3.44112]
[1779339688072,41.34,77972.5,0.0,0.02469,2e-05,3.44018]
[1779339693106,41.34,77975.36,0.0,0.02474,2e-05,3.44527]
[1779339698142,41.34,77974.39,0.0,0.02471,2e-05,3.44241]
[1779339703176,41.34,77972.34,0.0,0.02466,2e-05,3.43655]
[1779339708212,41.34,77971.39,0.0,0.02464,2e-05,3.43379]
[1779339713247,41.34,77970.95,0.0,0.02463,2e-05,3.43246]
[1779339718282,41.34,77972.27,0.0,0.02466,2e-05,3.43601]
[1779339723317,41.34,77976.65,0.0,0.02476,2e-05,3.44803]
[1779339729359,41.34,77977.06,0.0,0.02477,2e-05,3.44886]
[1779339734393,41.34,77981.47,0.0,0.02487,2e-05,3.46084]
[1779339739430,41.34,77980.34,0.0,0.02484,2e-05,3.45728]
[1779339744464,41.34,77978.18,0.0,0.02478,2e-05,3.45084]
[1779339749501,41.33,77979.41,0.0,0.02481,2e-05,3.45395]
[1779339754534,41.33,77977.7,0.0,0.02475,2e-05,3.44607]
[1779339759571,41.33,77976.42,0.0,0.02471,2e-05,3.44222]
[1779339764604,41.33,77976.56,0.0,0.02471,2e-05,3.44234]
[1779339772663,41.33,77976.78,0.0,0.02472,2e-05,3.44251]
[1779339777697,41.33,77979.03,0.0,0.02477,2e-05,3.4485]
[1779339782733,41.33,77982.57,0.0,0.02485,2e-05,3.45803]
[1779339788775,41.33,77983.1,0.0,0.02485,2e-05,3.45896]
[1779339793811,41.33,77981.26,0.0,0.02481,2e-05,3.45336]
[1779339799851,41.32,77981.56,0.0,0.02481,2e-05,3.45369]
[1779339804886,41.32,77977.86,0.0,0.02472,2e-05,3.44295]
[1779339806421,41.32,77977.86,0.0,0.02472,2e-05,3.44295]
[1779339806478,41.32,77978.06,0.0,0.02472,2e-05,3.44338]
[1779339807226,41.32,77978.06,0.0,0.02472,2e-05,3.44338]
[1779339807249,41.32,77985.06,0.0,0.02489,2e-05,3.46293]
[1779339809233,41.32,77985.06,0.0,0.02489,2e-05,3.46293]
[1779339809309,41.32,78003.95,0.0,0.02534,2e-05,3.516]
[1779339814958,41.32,78004.26,0.0,0.02532,2e-05,3.5131]
[1779339821000,41.31,78006.11,0.0,0.02535,2e-05,3.51718]
[1779339826609,41.31,78013.71,0.0,0.02553,2e-05,3.538]
[1779339826613,41.31,78013.71,0.0,0.02553,2e-05,3.538]
[1779339826620,41.31,78013.87,0.0,0.02553,2e-05,3.53799]
[1779339832081,41.31,78015.62,0.0,0.02556,2e-05,3.54185]
[1779339836107,41.3,78026.3,0.0,0.02581,2e-05,3.57152]
[1779339841143,41.3,78029.95,0.0,0.02589,2e-05,3.58036]
[1779339844306,41.3,78030.1,0.0,0.02588,2e-05,3.58022]
[1779339844401,41.3,78037.17,0.0,0.02606,2e-05,3.60033]
[1779339845678,41.3,78037.17,0.0,0.02606,2e-05,3.60033]
[1779339845694,41.3,78041.6,0.0,0.02616,2e-05,3.61284]
[1779339851215,41.29,78044.32,0.0,0.02621,2e-05,3.61868]
[1779339856251,41.28,78049.14,0.0,0.02632,2e-05,3.63092]
[1779339861285,41.28,78052.27,0.0,0.02638,2e-05,3.63817]
[1779339866321,41.27,78050.23,0.0,0.02631,2e-05,3.63034]
[1779339871356,41.27,78052.99,0.0,0.02634,2e-05,3.63359]
[1779339876392,41.26,78054.54,0.0,0.02636,2e-05,3.63619]
[1779339881426,41.26,78056.54,0.0,0.0264,2e-05,3.64013]
[1779339888380,41.25,78056.17,0.0,0.02637,2e-05,3.63645]
[1779339893510,41.24,78056.26,0.0,0.02635,2e-05,3.63492]
[1779339896975,41.24,78056.56,0.0,0.02635,2e-05,3.63473]
[1779339897086,41.24,78056.56,0.0,0.02635,2e-05,3.63473]
[1779339897091,41.24,78056.56,0.0,0.02635,2e-05,3.63473]
[1779339897353,41.24,78056.56,0.0,0.02635,2e-05,3.63473]
[1779339897538,41.24,78058.04,0.0,0.02638,2e-05,3.63868]
[1779339899394,41.24,78061.74,0.0,0.02648,2e-05,3.64927]
[1779339899748,41.24,78061.74,0.0,0.02648,2e-05,3.64927]
[1779339899928,41.24,78042.41,0.0,0.02599,2e-05,3.59291]
[1779339900193,41.24,78042.41,0.0,0.02599,2e-05,3.59291]
[1779339900559,41.24,78042.41,0.0,0.02599,2e-05,3.59277]
[1779339905594,41.23,78054.5,0.0,0.02628,2e-05,3.62677]
[1779339910630,41.23,78055.77,0.0,0.0263,2e-05,3.62887]
[1779339915665,41.23,78046.92,0.0,0.02607,2e-05,3.60168]
[1779339920701,41.22,78042.17,0.0,0.02594,2e-05,3.58675]
[1779339925736,41.22,78043.62,0.0,0.02597,2e-05,3.58979]
[1779339930773,41.21,78043.7,0.0,0.02596,2e-05,3.58891]
[1779339935807,41.21,78043.69,0.0,0.02593,2e-05,3.585]
[1779339940842,41.21,78045.61,0.0,0.02597,2e-05,3.58953]
[1779339945877,41.21,78047.21,0.0,0.026,2e-05,3.59313]
[1779339950913,41.2,78045.69,0.0,0.02595,2e-05,3.58772]
[1779339955947,41.2,78046.53,0.0,0.02597,2e-05,3.58919]
[1779339960985,41.2,78052.29,0.0,0.0261,2e-05,3.60481]
[1779339966019,41.19,78053.86,0.0,0.02613,2e-05,3.60824]
[1779339972061,41.19,78053.86,0.0,0.02612,2e-05,3.60687]
[1779339977096,41.19,78053.23,0.0,0.02609,2e-05,3.60392]
[1779339982130,41.18,78054.9,0.0,0.02612,2e-05,3.60766]
[1779339987166,41.18,78056.3,0.0,0.02615,2e-05,3.61059]
[1779339992201,41.18,78055.98,0.0,0.02611,2e-05,3.60562]
[1779339997235,41.17,78055.91,0.0,0.0261,2e-05,3.60424]
[1779340002272,41.17,78053.12,0.0,0.02602,2e-05,3.59474]
[1779340007306,41.16,78046.22,0.0,0.02584,2e-05,3.57379]
[1779340012342,41.16,78042.33,0.0,0.02574,2e-05,3.56175]
[1779340017377,41.16,78037.25,0.0,0.02561,2e-05,3.54647]
[1779340022411,41.16,78036.6,0.0,0.02558,2e-05,3.54396]
[1779340027447,41.16,78036.99,0.0,0.02559,2e-05,3.54442]
[1779340032481,41.15,78036.35,0.0,0.02557,2e-05,3.54192]
[1779340037516,41.15,78027.68,0.0,0.02535,2e-05,3.51652]
[1779340042551,41.15,78024.1,0.0,0.02526,2e-05,3.50596]
[1779340047588,41.15,78022.83,0.0,0.02523,2e-05,3.50201]
[1779340052621,41.15,78022.25,0.0,0.02519,2e-05,3.49724]
[1779340057656,41.15,78022.56,0.0,0.0252,2e-05,3.49782]
[1779340062692,41.15,78015.83,0.0,0.02503,2e-05,3.47848]
[1779340067727,41.15,78002.25,0.0,0.02471,2e-05,3.44012]
[1779340072761,41.15,77994.18,0.0,0.02452,2e-05,3.4177]
[1779340077797,41.15,77991.68,0.0,0.02446,2e-05,3.41092]
[1779340082834,41.15,77991.8,0.0,0.02447,2e-05,3.41144]
[1779340087868,41.15,77988.19,0.0,0.02439,2e-05,3.40155]
[1779340092902,41.15,77995.99,0.0,0.02457,2e-05,3.42343]
[1779340097938,41.15,77992.5,0.0,0.02449,2e-05,3.41367]
[1779340102972,41.15,77989.8,0.0,0.02442,2e-05,3.40614]
[1779340108010,41.15,77988.0,0.0,0.02438,2e-05,3.40112]
[1779340113044,41.15,77984.46,0.0,0.02428,2e-05,3.3886]
[1779340118079,41.15,77982.69,0.0,0.02424,2e-05,3.38379]
[1779340123114,41.15,77982.14,0.0,0.02423,2e-05,3.38238]
[1779340128148,41.15,77977.57,0.0,0.02412,2e-05,3.36993]
[1779340133184,41.15,77970.99,0.0,0.02398,2e-05,3.35211]
[1779340138220,41.15,77967.71,0.0,0.0239,2e-05,3.34349]
[1779340143256,41.16,77966.94,0.0,0.02389,2e-05,3.34195]
[1779340148290,41.16,77969.14,0.0,0.02395,2e-05,3.34859]
[1779340153326,41.16,77968.06,0.0,0.02393,2e-05,3.34621]
[1779340158361,41.16,77977.98,0.0,0.02416,2e-05,3.37408]
[1779340165411,41.16,77978.26,0.0,0.02417,2e-05,3.37546]
[1779340174473,41.17,77978.52,0.0,0.02417,2e-05,3.37429]
[1779340180515,41.17,77977.84,0.0,0.02416,2e-05,3.37298]
[1779340186557,41.17,77978.22,0.0,0.02417,2e-05,3.37461]
[1779340191594,41.17,77976.84,0.0,0.02414,2e-05,3.37128]
[1779340196630,41.17,77975.53,0.0,0.02412,2e-05,3.36824]
[1779340201665,41.17,77974.88,0.0,0.02411,2e-05,3.36702]
[1779340206700,41.18,77965.63,0.0,0.0239,2e-05,3.34228]
[1779340212742,41.18,77966.7,0.0,0.02393,2e-05,3.34623]
[1779340217776,41.18,77968.83,0.0,0.02399,2e-05,3.35293]
[1779340222811,41.2,77970.0,0.0,0.02406,2e-05,3.36129]
[1779340227849,41.22,77971.47,0.0,0.02416,2e-05,3.37275]
[1779340232883,41.23,77972.16,0.0,0.02417,2e-05,3.37385]
[1779340237919,41.23,77973.09,0.0,0.0242,2e-05,3.37714]
[1779340242954,41.23,77969.22,0.0,0.02411,2e-05,3.36718]
[1779340247989,41.23,77968.22,0.0,0.0241,2e-05,3.36527]
[1779340253024,41.24,77968.97,0.0,0.02412,2e-05,3.36816]
[1779340258060,41.24,77970.22,0.0,0.02416,2e-05,3.37243]
[1779340263095,41.24,77970.95,0.0,0.02418,2e-05,3.37523]
[1779340268130,41.24,77971.29,0.0,0.0242,2e-05,3.37695]
[1779340273165,41.25,77972.34,0.0,0.02423,2e-05,3.38059]
[1779340278204,41.25,77973.97,0.0,0.02427,2e-05,3.38578]
[1779340283239,41.25,77973.92,0.0,0.02427,2e-05,3.38629]
[1779340288275,41.25,77974.04,0.0,0.02428,2e-05,3.38724]
[1779340293309,41.25,77974.27,0.0,0.02427,2e-05,3.38574]
[1779340298345,41.26,77974.2,0.0,0.02428,2e-05,3.38616]
[1779340303380,41.26,77974.04,0.0,0.02428,2e-05,3.38631]
[1779340307448,41.26,77974.0,0.0,0.02428,2e-05,3.38655]
[1779340307525,41.26,77960.22,0.0,0.02396,2e-05,3.34865]
[1779340310430,41.26,77947.9,0.0,0.02369,2e-05,3.31544]
[1779340316363,41.27,77943.73,0.0,0.0236,2e-05,3.30544]
[1779340317903,41.27,77943.73,0.0,0.0236,2e-05,3.30544]
[1779340317960,41.27,77942.55,0.0,0.02358,2e-05,3.30269]
[1779340323520,41.27,77938.83,0.0,0.0235,2e-05,3.29371]
[1779340328554,41.27,77937.83,0.0,0.02349,2e-05,3.29211]
[1779340333589,41.28,77936.26,0.0,0.02346,2e-05,3.28893]
[1779340339098,41.28,77935.17,0.0,0.02345,2e-05,3.28703]
[1779340339197,41.28,77935.17,0.0,0.02345,2e-05,3.28703]
[1779340339244,41.28,77934.17,0.0,0.02343,2e-05,3.28453]
[1779340339978,41.28,77934.17,0.0,0.02343,2e-05,3.28453]
[1779340340045,41.28,77928.35,0.0,0.0233,2e-05,3.26901]
[1779340342652,41.28,77915.14,0.0,0.02301,2e-05,3.2343]
[1779340344350,41.28,77915.14,0.0,0.02301,2e-05,3.2343]
[1779340344667,41.29,77915.93,0.0,0.02303,2e-05,3.23697]
[1779340349702,41.29,77913.44,0.0,0.02299,2e-05,3.23172]
[1779340354736,41.29,77912.09,0.0,0.02295,2e-05,3.22686]
[1779340359774,41.3,77918.96,0.0,0.02312,2e-05,3.24662]
[1779340365693,41.3,77917.99,0.0,0.0231,2e-05,3.24499]
[1779340365716,41.3,77917.99,0.0,0.0231,2e-05,3.24499]
[1779340365720,41.3,77917.99,0.0,0.0231,2e-05,3.24499]
[1779340365817,41.32,77915.95,0.0,0.0231,2e-05,3.24447]
[1779340366820,41.33,77894.81,0.0,0.02266,2e-05,3.19148]
[1779340367625,41.33,77894.81,0.0,0.02266,2e-05,3.19148]
[1779340367820,41.33,77894.81,0.0,0.02266,2e-05,3.19148]
[1779340367827,41.34,77891.23,0.0,0.02261,2e-05,3.18542]
[1779340370535,41.36,77887.83,0.0,0.0226,2e-05,3.18356]
[1779340370711,41.36,77887.83,0.0,0.0226,2e-05,3.18356]
[1779340370824,41.36,77887.83,0.0,0.0226,2e-05,3.18356]
[1779340370925,41.36,77886.03,0.0,0.02256,2e-05,3.17915]
[1779340376890,41.37,77887.48,0.0,0.02261,2e-05,3.18511]
[1779340381926,41.38,77889.71,0.0,0.02267,2e-05,3.19278]
[1779340386961,41.38,77891.85,0.0,0.02273,2e-05,3.20019]
[1779340391996,41.39,77893.38,0.0,0.02278,2e-05,3.20597]
[1779340397044,41.39,77889.64,0.0,0.02272,2e-05,3.19783]
[1779340402072,41.4,77890.72,0.0,0.02276,2e-05,3.20256]
[1779340407108,41.4,77884.19,0.0,0.02263,2e-05,3.18732]
[1779340409453,41.41,77884.81,0.0,0.02265,2e-05,3.18937]
[1779340409546,41.41,77885.34,0.0,0.02266,2e-05,3.19118]
[1779340410452,41.41,77885.34,0.0,0.02266,2e-05,3.19118]
[1779340410922,41.41,77886.95,0.0,0.0227,2e-05,3.19584]
[1779340410948,41.41,77886.95,0.0,0.0227,2e-05,3.19584]
[1779340411080,41.41,77886.95,0.0,0.0227,2e-05,3.19584]
[1779340411147,41.41,77882.75,0.0,0.02259,2e-05,3.1825]
[1779340415755,41.44,77878.12,0.0,0.02257,2e-05,3.18]
[1779340416171,41.44,77877.67,0.0,0.02257,2e-05,3.17925]
[1779340421206,41.45,77877.15,0.0,0.02257,2e-05,3.18005]
[1779340427247,41.46,77877.17,0.0,0.0226,2e-05,3.18268]
[1779340432282,41.46,77873.15,0.0,0.02253,2e-05,3.17424]
[1779340437318,41.5,77863.2,0.0,0.02239,2e-05,3.15798]
[1779340442364,41.5,77854.69,0.0,0.02223,2e-05,3.13803]
[1779340445380,41.51,77844.14,0.0,0.02202,2e-05,3.11211]
[1779340450416,41.52,77839.28,0.0,0.02193,2e-05,3.10214]
[1779340455450,41.52,77838.63,0.0,0.02194,2e-05,3.103]
[1779340460484,41.53,77837.38,0.0,0.02194,2e-05,3.10229]
[1779340465520,41.54,77836.47,0.0,0.02194,2e-05,3.10241]
[1779340470554,41.55,77833.24,0.0,0.02189,2e-05,3.09653]
[1779340475590,41.56,77831.96,0.0,0.02186,2e-05,3.09308]
[1779340480625,41.56,77830.47,0.0,0.02185,2e-05,3.09173]
[1779340485660,41.57,77829.81,0.0,0.02186,2e-05,3.0925]
[1779340490695,41.58,77831.17,0.0,0.02191,2e-05,3.09846]
[1779340494088,41.58,77832.86,0.0,0.02195,2e-05,3.10378]
[1779340494203,41.58,77832.86,0.0,0.02195,2e-05,3.10378]
[1779340494266,41.59,77832.96,0.0,0.02196,2e-05,3.10498]
[1779340495402,41.59,77832.96,0.0,0.02196,2e-05,3.10498]
[1779340495452,41.59,77838.85,0.0,0.02209,2e-05,3.12067]
[1779340500764,41.6,77843.78,0.0,0.02222,2e-05,3.13564]
[1779340504936,41.6,77834.17,0.0,0.02202,2e-05,3.11203]
[1779340504976,41.62,77831.81,0.0,0.02202,2e-05,3.11111]
[1779340510837,41.64,77831.6,0.0,0.02207,2e-05,3.11748]
[1779340515870,41.65,77830.33,0.0,0.02206,2e-05,3.1165]
[1779340520905,41.66,77824.04,0.0,0.02195,2e-05,3.10314]
[1779340525940,41.66,77822.42,0.0,0.02194,2e-05,3.10139]
[1779340530974,41.67,77821.23,0.0,0.02193,2e-05,3.10076]
[1779340536014,41.68,77820.95,0.0,0.02193,2e-05,3.09986]
[1779340541045,41.69,77823.99,0.0,0.02201,2e-05,3.11006]
[1779340546082,41.69,77823.7,0.0,0.02203,2e-05,3.11165]
[1779340551114,41.7,77826.48,0.0,0.02211,2e-05,3.12112]
[1779340556152,41.71,77826.15,0.0,0.02212,2e-05,3.12251]
[1779340561186,41.72,77824.41,0.0,0.0221,2e-05,3.12026]
[1779340566221,41.72,77825.5,0.0,0.02214,2e-05,3.1253]
[1779340571255,41.73,77826.02,0.0,0.02217,2e-05,3.12882]
[1779340576291,41.74,77835.29,0.0,0.02239,2e-05,3.15488]
[1779340581326,41.74,77834.85,0.0,0.02239,2e-05,3.15564]
[1779340586362,41.75,77844.97,0.0,0.02263,2e-05,3.18427]
[1779340591396,41.76,77846.31,0.0,0.02265,2e-05,3.18667]
[1779340595071,41.76,77846.56,0.0,0.02267,2e-05,3.18822]
[1779340595425,41.76,77846.86,0.0,0.02268,2e-05,3.18931]
[1779340600460,41.76,77845.65,0.0,0.02266,2e-05,3.18764]
[1779340605495,41.77,77849.11,0.0,0.02275,2e-05,3.19815]
[1779340610534,41.77,77850.78,0.0,0.0228,2e-05,3.20394]
[1779340615565,41.78,77849.19,0.0,0.02278,2e-05,3.2012]
[1779340620600,41.78,77853.62,0.0,0.02288,2e-05,3.21424]
[1779340625634,41.79,77863.2,0.0,0.02311,2e-05,3.24078]
[1779340630671,41.79,77865.28,0.0,0.02316,2e-05,3.24743]
[1779340635706,41.79,77861.2,0.0,0.02308,2e-05,3.23779]
[1779340640743,41.8,77861.88,0.0,0.02311,2e-05,3.2408]
[1779340646790,41.8,77861.87,0.0,0.02312,2e-05,3.24222]
[1779340651827,41.81,77862.55,0.0,0.02313,2e-05,3.24254]
[1779340656861,41.81,77863.26,0.0,0.02315,2e-05,3.24563]
[1779340664920,41.82,77863.85,0.0,0.02318,2e-05,3.24911]
[1779340673981,41.82,77864.31,0.0,0.02321,2e-05,3.25271]
[1779340679018,41.83,77863.73,0.0,0.02321,2e-05,3.25235]
[1779340684054,41.83,77861.42,0.0,0.02317,2e-05,3.24743]
[1779340689088,41.84,77862.62,0.0,0.0232,2e-05,3.25184]
[1779340694124,41.84,77859.86,0.0,0.02315,2e-05,3.24573]
[1779340699159,41.84,77857.3,0.0,0.02311,2e-05,3.24021]
[1779340705202,41.85,77856.29,0.0,0.0231,2e-05,3.23905]
[1779340711243,41.85,77857.4,0.0,0.02312,2e-05,3.24077]
[1779340718293,41.86,77855.75,0.0,0.02309,2e-05,3.23814]
[1779340726349,41.86,77856.46,0.0,0.02313,2e-05,3.242]
[1779340731383,41.87,77863.01,0.0,0.02328,2e-05,3.26044]
[1779340736420,41.87,77862.13,0.0,0.02327,2e-05,3.25912]
[1779340741453,41.87,77861.48,0.0,0.02326,2e-05,3.25841]
[1779340746768,41.88,77860.94,0.0,0.02326,2e-05,3.25759]
[1779340754325,41.88,77861.91,0.0,0.02329,2e-05,3.26189]
[1779340762600,41.89,77860.59,0.0,0.02328,2e-05,3.26001]
[1779340767635,41.89,77864.93,0.0,0.02338,2e-05,3.27241]
[1779340772676,41.89,77863.99,0.0,0.02335,2e-05,3.268]
[1779340780648,41.9,77865.43,0.0,0.02339,2e-05,3.27314]
[1779340785767,41.9,77861.04,0.0,0.0233,2e-05,3.26236]
[1779340790804,41.9,77861.39,0.0,0.02332,2e-05,3.26423]
[1779340796847,41.91,77862.97,0.0,0.02336,2e-05,3.26955]
[1779340801882,41.91,77863.69,0.0,0.02339,2e-05,3.27238]
[1779340806917,41.91,77871.87,0.0,0.02358,2e-05,3.29504]
[1779340811952,41.91,77873.19,0.0,0.02361,2e-05,3.29926]
[1779340816987,41.92,77872.71,0.0,0.02361,2e-05,3.29865]
[1779340822023,41.92,77872.04,0.0,0.0236,2e-05,3.29753]
[1779340827058,41.92,77876.36,0.0,0.0237,2e-05,3.30977]
[1779340832092,41.92,77879.86,0.0,0.02376,2e-05,3.31691]
[1779340837143,41.92,77877.01,0.0,0.0237,2e-05,3.30977]
[1779340842177,41.92,77878.67,0.0,0.02375,2e-05,3.31482]
[1779340847211,41.93,77879.22,0.0,0.02376,2e-05,3.31676]
[1779340852246,41.93,77877.47,0.0,0.02373,2e-05,3.31256]
[1779340857283,41.93,77876.58,0.0,0.02371,2e-05,3.31068]
[1779340862320,41.93,77876.94,0.0,0.02373,2e-05,3.31216]
[1779340867352,41.93,77877.1,0.0,0.02373,2e-05,3.31309]
[1779340871713,41.93,77860.51,0.0,0.02337,2e-05,3.26926]
[1779340877426,41.94,77857.69,0.0,0.02331,2e-05,3.26283]
[1779340882461,41.94,77856.78,0.0,0.0233,2e-05,3.26131]
[1779340887497,41.94,77856.24,0.0,0.0233,2e-05,3.26075]
[1779340892532,41.95,77856.03,0.0,0.02328,2e-05,3.25835]
[1779340897567,41.95,77853.34,0.0,0.02323,2e-05,3.25211]
[1779340902601,41.95,77853.11,0.0,0.02323,2e-05,3.25258]
[1779340908644,41.96,77853.52,0.0,0.02325,2e-05,3.25509]
[1779340913679,41.96,77841.56,0.0,0.023,2e-05,3.22478]
[1779340918720,41.97,77834.44,0.0,0.02286,2e-05,3.2076]
[1779340920974,41.97,77832.41,0.0,0.02282,2e-05,3.2026]
[1779340921009,41.97,77816.97,0.0,0.02248,2e-05,3.1627]
[1779340928783,41.98,77814.97,0.0,0.02247,2e-05,3.16072]
[1779340933819,41.99,77816.64,0.0,0.02252,2e-05,3.16707]
[1779340938854,41.99,77817.6,0.0,0.02256,2e-05,3.17159]
[1779340943892,42.0,77816.41,0.0,0.02255,2e-05,3.17055]
[1779340948929,42.0,77817.63,0.0,0.02259,2e-05,3.17568]
[1779340953962,42.01,77815.45,0.0,0.02254,2e-05,3.1692]
[1779340959001,42.02,77814.63,0.0,0.02254,2e-05,3.16895]
[1779340964033,42.02,77815.39,0.0,0.02257,2e-05,3.17281]
[1779340969068,42.03,77815.52,0.0,0.02259,2e-05,3.17501]
[1779340971214,42.03,77814.17,0.0,0.02257,2e-05,3.17225]
[1779340972088,42.03,77813.89,0.0,0.02257,2e-05,3.1719]
[1779340977121,42.04,77821.48,0.0,0.02275,2e-05,3.19347]
[1779340982159,42.04,77823.39,0.0,0.0228,2e-05,3.20017]
[1779340987193,42.05,77825.3,0.0,0.02286,2e-05,3.2068]
[1779340992230,42.05,77829.84,0.0,0.02297,2e-05,3.22021]
[1779340998272,42.06,77830.0,0.0,0.02299,2e-05,3.22239]
[1779341003305,42.06,77825.34,0.0,0.0229,2e-05,3.21166]
[1779341008343,42.07,77825.99,0.0,0.02293,2e-05,3.21518]
[1779341013376,42.08,77826.27,0.0,0.02293,2e-05,3.21475]
[1779341019417,42.08,77826.1,0.0,0.02294,2e-05,3.21609]
[1779341026466,42.09,77825.73,0.0,0.02295,2e-05,3.21718]
[1779341032409,42.09,77825.83,0.0,0.02297,2e-05,3.21919]
[1779341038551,42.1,77825.46,0.0,0.02297,2e-05,3.21994]
[1779341045599,42.11,77824.7,0.0,0.02297,2e-05,3.21997]
[1779341050635,42.11,77825.37,0.0,0.023,2e-05,3.22315]
[1779341055670,42.11,77825.56,0.0,0.02302,2e-05,3.22506]
[1779341060705,42.12,77825.45,0.0,0.02303,2e-05,3.22617]
[1779341065741,42.12,77826.36,0.0,0.02306,2e-05,3.22994]
[1779341070774,42.13,77826.84,0.0,0.02308,2e-05,3.23256]
[1779341075811,42.13,77826.54,0.0,0.02307,2e-05,3.23043]
[1779341082860,42.14,77827.67,0.0,0.02311,2e-05,3.23524]
[1779341088902,42.14,77827.15,0.0,0.02311,2e-05,3.23542]
[1779341095951,42.15,77826.49,0.0,0.02311,2e-05,3.23548]
[1779341100986,42.15,77834.25,0.0,0.02329,2e-05,3.25708]
[1779341107937,42.16,77833.69,0.0,0.02329,2e-05,3.25711]
[1779341114078,42.16,77832.77,0.0,0.02328,2e-05,3.25597]
[1779341119112,42.17,77832.06,0.0,0.02327,2e-05,3.25517]
[1779341124148,42.17,77831.97,0.0,0.02328,2e-05,3.256]
[1779341131196,42.17,77831.82,0.0,0.02327,2e-05,3.25439]
[1779341136232,42.18,77831.37,0.0,0.02327,2e-05,3.25433]
[1779341141267,42.18,77826.61,0.0,0.02318,2e-05,3.24291]
[1779341146303,42.18,77827.26,0.0,0.0232,2e-05,3.24578]
[1779341151338,42.19,77827.59,0.0,0.02322,2e-05,3.24778]
[1779341158288,42.19,77827.5,0.0,0.02323,2e-05,3.24911]
[1779341163422,42.2,77827.53,0.0,0.02324,2e-05,3.2503]
[1779341168455,42.2,77826.55,0.0,0.02323,2e-05,3.24882]
[1779341173501,42.2,77822.68,0.0,0.02315,2e-05,3.2398]
[1779341176522,42.21,77811.66,0.0,0.02292,2e-05,3.21168]
[1779341181556,42.21,77807.94,0.0,0.02285,2e-05,3.20375]
[1779341186593,42.22,77805.91,0.0,0.02282,2e-05,3.19989]
[1779341192634,42.22,77805.79,0.0,0.02281,2e-05,3.19858]
[1779341197669,42.23,77800.93,0.0,0.02272,2e-05,3.18739]
[1779341202704,42.23,77801.17,0.0,0.02274,2e-05,3.18947]
[1779341207739,42.24,77801.26,0.0,0.02275,2e-05,3.19112]
[1779341216802,42.24,77801.56,0.0,0.02278,2e-05,3.19439]
[1779341221838,42.25,77801.78,0.0,0.0228,2e-05,3.19631]
[1779341227879,42.25,77802.06,0.0,0.02282,2e-05,3.19864]
[1779341232917,42.26,77803.33,0.0,0.02285,2e-05,3.20326]
[1779341238849,42.26,77804.37,0.0,0.02289,2e-05,3.2075]
[1779341246009,42.27,77804.11,0.0,0.0229,2e-05,3.20858]
[1779341251044,42.27,77804.22,0.0,0.02289,2e-05,3.20744]
[1779341258093,42.28,77804.18,0.0,0.02291,2e-05,3.20908]
[1779341263128,42.28,77806.99,0.0,0.02298,2e-05,3.21763]
[1779341268162,42.29,77806.64,0.0,0.02298,2e-05,3.21788]
[1779341277227,42.29,77806.52,0.0,0.023,2e-05,3.21964]
[1779341283268,42.3,77805.87,0.0,0.02299,2e-05,3.21931]
[1779341288303,42.3,77806.04,0.0,0.02301,2e-05,3.22088]
[1779341293339,42.31,77806.57,0.0,0.02303,2e-05,3.22337]
[1779341298373,42.31,77806.85,0.0,0.02304,2e-05,3.22517]
[1779341304416,42.31,77807.7,0.0,0.02307,2e-05,3.22867]
[1779341309449,42.32,77804.79,0.0,0.02302,2e-05,3.22213]
[1779341315492,42.32,77804.58,0.0,0.02301,2e-05,3.22022]
[1779341320531,42.32,77804.57,0.0,0.02302,2e-05,3.2213]
[1779341325562,42.33,77804.55,0.0,0.02302,2e-05,3.22235]
[1779341330597,42.33,77804.59,0.0,0.02303,2e-05,3.22356]
[1779341335632,42.33,77804.75,0.0,0.02305,2e-05,3.22507]
[1779341340667,42.34,77803.98,0.0,0.02304,2e-05,3.22416]
[1779341345702,42.34,77806.91,0.0,0.02311,2e-05,3.23309]
[1779341350738,42.35,77807.19,0.0,0.02313,2e-05,3.23482]
[1779341355773,42.35,77806.97,0.0,0.02313,2e-05,3.23523]
[1779341360808,42.35,77811.75,0.0,0.02325,2e-05,3.24867]
[1779341365842,42.35,77811.11,0.0,0.02324,2e-05,3.24782]
[1779341370878,42.36,77808.21,0.0,0.02318,2e-05,3.24105]
[1779341375912,42.36,77805.42,0.0,0.02311,2e-05,3.23198]
[1779341381959,42.36,77806.03,0.0,0.02313,2e-05,3.2347]
[1779341386994,42.37,77805.96,0.0,0.02314,2e-05,3.23544]
[1779341392029,42.37,77804.18,0.0,0.02311,2e-05,3.23175]
[1779341398070,42.37,77803.78,0.0,0.02311,2e-05,3.23186]
[1779341403106,42.38,77802.86,0.0,0.0231,2e-05,3.23043]
[1779341408141,42.38,77795.45,0.0,0.02295,2e-05,3.21222]
[1779341413176,42.38,77797.8,0.0,0.02301,2e-05,3.21948]
[1779341418210,42.39,77798.84,0.0,0.02304,2e-05,3.2233]
[1779341426267,42.39,77787.23,0.0,0.0228,2e-05,3.19506]
[1779341431302,42.4,77793.45,0.0,0.02293,2e-05,3.20979]
[1779341436338,42.4,77794.89,0.0,0.02297,2e-05,3.21476]
[1779341441378,42.41,77796.53,0.0,0.02302,2e-05,3.22022]
[1779341446407,42.41,77798.09,0.0,0.02306,2e-05,3.22546]
[1779341452449,42.41,77797.64,0.0,0.02306,2e-05,3.22572]
[1779341457485,42.42,77804.64,0.0,0.02323,2e-05,3.24516]
[1779341462530,42.42,77804.59,0.0,0.02323,2e-05,3.24602]
[1779341467565,42.43,77797.33,0.0,0.02309,2e-05,3.22822]
[1779341472600,42.43,77801.62,0.0,0.02319,2e-05,3.24059]
[1779341478641,42.43,77803.91,0.0,0.02325,2e-05,3.24791]
[1779341483676,42.44,77810.83,0.0,0.02341,2e-05,3.26712]
[1779341488712,42.44,77810.39,0.0,0.02341,2e-05,3.26686]
[1779341493747,42.44,77808.23,0.0,0.02335,2e-05,3.25937]
[1779341499789,42.45,77811.98,0.0,0.02344,2e-05,3.27023]
[1779341504825,42.45,77809.81,0.0,0.0234,2e-05,3.26531]
[1779341509860,42.45,77821.88,0.0,0.02368,2e-05,3.29797]
[1779341514894,42.45,77824.26,0.0,0.02373,2e-05,3.3048]
[1779341519930,42.45,77819.7,0.0,0.02364,2e-05,3.29324]
[1779341524968,42.46,77819.91,0.0,0.02364,2e-05,3.29421]
[1779341530003,42.46,77822.63,0.0,0.02371,2e-05,3.30203]
[1779341535038,42.46,77822.65,0.0,0.02371,2e-05,3.30255]
[1779341540073,42.46,77822.06,0.0,0.02371,2e-05,3.30146]
[1779341545109,42.46,77821.05,0.0,0.02369,2e-05,3.29928]
[1779341551041,42.46,77817.49,0.0,0.02359,2e-05,3.28779]
[1779341555178,42.47,77806.07,0.0,0.02335,2e-05,3.25824]
[1779341560212,42.47,77812.01,0.0,0.02348,2e-05,3.27468]
[1779341566255,42.47,77813.69,0.0,0.02353,2e-05,3.27995]
[1779341575319,42.48,77816.11,0.0,0.02359,2e-05,3.28748]
[1779341580357,42.48,77819.4,0.0,0.02367,2e-05,3.29677]
[1779341585388,42.48,77829.48,0.0,0.0239,2e-05,3.32403]
[1779341590423,42.48,77834.25,0.0,0.02401,2e-05,3.33701]
[1779341595459,42.48,77835.43,0.0,0.02404,2e-05,3.34035]
[1779341600494,42.48,77839.4,0.0,0.02413,2e-05,3.35103]
[1779341605528,42.48,77842.05,0.0,0.02419,2e-05,3.35812]
[1779341610563,42.48,77844.54,0.0,0.02424,2e-05,3.36474]
[1779341615599,42.48,77846.27,0.0,0.02426,2e-05,3.36655]
[1779341620634,42.48,77846.68,0.0,0.02427,2e-05,3.36754]
[1779341628690,42.48,77846.55,0.0,0.02427,2e-05,3.36702]
[1779341633725,42.48,77849.93,0.0,0.02434,2e-05,3.37596]
[1779341638760,42.48,77850.5,0.0,0.02435,2e-05,3.3773]
[1779341643795,42.48,77842.93,0.0,0.02418,2e-05,3.35677]
[1779341648831,42.48,77841.41,0.0,0.02415,2e-05,3.35265]
[1779341654873,42.48,77843.0,0.0,0.02418,2e-05,3.35683]
[1779341659909,42.48,77842.21,0.0,0.02416,2e-05,3.35462]
[1779341664945,42.48,77836.07,0.0,0.02402,2e-05,3.33818]
[1779341671993,42.48,77834.19,0.0,0.02396,2e-05,3.33056]
[1779341678036,42.48,77831.66,0.0,0.02391,2e-05,3.32406]
[1779341683069,42.48,77830.82,0.0,0.02389,2e-05,3.32203]
[1779341688104,42.48,77830.1,0.0,0.02388,2e-05,3.32033]
[1779341693140,42.48,77828.06,0.0,0.02383,2e-05,3.31514]
[1779341698174,42.48,77828.74,0.0,0.02385,2e-05,3.31721]
[1779341703211,42.48,77825.28,0.0,0.02378,2e-05,3.3083]
[1779341708245,42.48,77824.05,0.0,0.02375,2e-05,3.3054]
[1779341713283,42.48,77823.43,0.0,0.02374,2e-05,3.30414]
[1779341718315,42.49,77819.58,0.0,0.02366,2e-05,3.29442]
[1779341723350,42.49,77820.67,0.0,0.02369,2e-05,3.29781]
[1779341728385,42.49,77812.51,0.0,0.02351,2e-05,3.27692]
[1779341733420,42.49,77816.33,0.0,0.02358,2e-05,3.28493]
[1779341742482,42.49,77817.62,0.0,0.02362,2e-05,3.28942]
[1779341747518,42.5,77817.53,0.0,0.02363,2e-05,3.28977]
[1779341752554,42.5,77817.42,0.0,0.02363,2e-05,3.29006]
[1779341761615,42.5,77817.95,0.0,0.02365,2e-05,3.29244]
[1779341764019,42.5,77818.78,0.0,0.02367,2e-05,3.29483]
[1779341764636,42.5,77817.87,0.0,0.02365,2e-05,3.29253]
[1779341769671,42.5,77817.59,0.0,0.02365,2e-05,3.29232]
[1779341774708,42.51,77818.65,0.0,0.02368,2e-05,3.29562]
[1779341780748,42.51,77818.52,0.0,0.02368,2e-05,3.29585]
[1779341785784,42.51,77820.18,0.0,0.02372,2e-05,3.30069]
[1779341790819,42.51,77819.78,0.0,0.02371,2e-05,3.30007]
[1779341795854,42.51,77818.12,0.0,0.02366,2e-05,3.29342]
[1779341800889,42.51,77818.36,0.0,0.02367,2e-05,3.29455]
[1779341806930,42.52,77818.54,0.0,0.02368,2e-05,3.2956]
[1779341811966,42.52,77817.97,0.0,0.02367,2e-05,3.29457]
[1779341818007,42.52,77818.25,0.0,0.02368,2e-05,3.29589]
[1779341824049,42.52,77817.78,0.0,0.02368,2e-05,3.2952]
[1779341830091,42.52,77818.69,0.0,0.0237,2e-05,3.29815]
[1779341839155,42.53,77818.31,0.0,0.0237,2e-05,3.29791]
[1779341844249,42.53,77818.25,0.0,0.0237,2e-05,3.29808]
[1779341844294,42.53,77818.65,0.0,0.02371,2e-05,3.29931]
[1779341850232,42.53,77816.4,0.0,0.02367,2e-05,3.29389]
[1779341855267,42.53,77814.05,0.0,0.0236,2e-05,3.28549]
[1779341860302,42.53,77816.97,0.0,0.02367,2e-05,3.29369]
[1779341866343,42.53,77818.18,0.0,0.0237,2e-05,3.29745]
[1779341871378,42.54,77819.56,0.0,0.02373,2e-05,3.30155]
[1779341876413,42.54,77817.66,0.0,0.0237,2e-05,3.29699]
[1779341881449,42.54,77819.73,0.0,0.02375,2e-05,3.30296]
[1779341886484,42.54,77820.65,0.0,0.02377,2e-05,3.30589]
[1779341891520,42.54,77821.34,0.0,0.02379,2e-05,3.30818]
[1779341896555,42.54,77822.33,0.0,0.02382,2e-05,3.31127]
[1779341901594,42.54,77830.73,0.0,0.02401,2e-05,3.33389]
[1779341906627,42.54,77831.67,0.0,0.02403,2e-05,3.33662]
[1779341911662,42.54,77831.18,0.0,0.024,2e-05,3.33277]
[1779341916701,42.55,77829.91,0.0,0.02398,2e-05,3.32962]
[1779341921737,42.55,77829.49,0.0,0.02397,2e-05,3.32875]
[1779341926772,42.55,77825.56,0.0,0.02388,2e-05,3.31858]
[1779341931807,42.55,77825.71,0.0,0.02389,2e-05,3.3193]
[1779341936845,42.55,77826.44,0.0,0.02391,2e-05,3.32154]
[1779341942885,42.55,77826.35,0.0,0.02391,2e-05,3.32167]
[1779341948929,42.55,77826.39,0.0,0.02391,2e-05,3.32214]
[1779341955979,42.55,77826.06,0.0,0.02391,2e-05,3.32169]
[1779341961019,42.55,77825.55,0.0,0.0239,2e-05,3.32064]
[1779341967066,42.56,77825.38,0.0,0.0239,2e-05,3.32058]
[1779341972100,42.56,77822.33,0.0,0.02382,2e-05,3.3101]
[1779341977135,42.56,77823.53,0.0,0.02385,2e-05,3.31368]
[1779341983177,42.56,77823.36,0.0,0.02385,2e-05,3.31368]
[1779341988211,42.56,77821.41,0.0,0.02381,2e-05,3.30888]
[1779341993247,42.56,77822.29,0.0,0.02383,2e-05,3.31163]
[1779341998282,42.56,77824.21,0.0,0.02388,2e-05,3.3171]
[1779342003316,42.56,77824.38,0.0,0.02388,2e-05,3.3179]
[1779342008352,42.57,77824.74,0.0,0.02389,2e-05,3.31919]
[1779342013389,42.57,77824.81,0.0,0.0239,2e-05,3.31977]
[1779342018431,42.57,77824.76,0.0,0.0239,2e-05,3.31989]
[1779342023457,42.57,77825.52,0.0,0.02392,2e-05,3.32223]
[1779342028493,42.57,77825.82,0.0,0.02393,2e-05,3.32338]
[1779342033528,42.57,77827.42,0.0,0.02395,2e-05,3.32516]
[1779342038563,42.57,77826.38,0.0,0.02393,2e-05,3.32268]
[1779342043599,42.57,77825.15,0.0,0.0239,2e-05,3.31972]
[1779342048634,42.57,77822.6,0.0,0.02385,2e-05,3.31327]
[1779342053670,42.57,77817.73,0.0,0.02374,2e-05,3.30081]
[1779342058704,42.58,77821.09,0.0,0.02382,2e-05,3.31017]
[1779342064748,42.58,77819.29,0.0,0.02379,2e-05,3.30589]
[1779342069783,42.58,77815.68,0.0,0.02371,2e-05,3.29682]
[1779342074819,42.58,77815.86,0.0,0.02372,2e-05,3.29777]
[1779342080862,42.58,77816.18,0.0,0.02373,2e-05,3.29916]
[1779342085897,42.58,77816.05,0.0,0.02373,2e-05,3.29927]
[1779342091941,42.59,77809.63,0.0,0.02358,2e-05,3.28028]
[1779342097980,42.59,77814.4,0.0,0.02369,2e-05,3.29351]
[1779342103016,42.59,77814.19,0.0,0.02369,2e-05,3.29347]
[1779342108052,42.59,77814.87,0.0,0.02371,2e-05,3.29578]
[1779342113091,42.59,77815.46,0.0,0.02372,2e-05,3.29783]
[1779342118125,42.59,77815.7,0.0,0.02373,2e-05,3.29895]
[1779342123161,42.6,77816.52,0.0,0.02375,2e-05,3.30159]
[1779342129203,42.6,77818.56,0.0,0.0238,2e-05,3.30751]
[1779342134238,42.6,77820.26,0.0,0.02385,2e-05,3.31235]
[1779342140279,42.6,77819.47,0.0,0.02383,2e-05,3.31068]
[1779342141286,42.6,77808.42,0.0,0.02359,2e-05,3.28154]
[1779342146323,42.6,77806.87,0.0,0.02356,2e-05,3.27811]
[1779342152368,42.61,77806.04,0.0,0.02353,2e-05,3.27399]
[1779342157398,42.61,77803.5,0.0,0.02348,2e-05,3.26796]
[1779342162436,42.61,77802.55,0.0,0.02346,2e-05,3.26608]
[1779342167470,42.61,77801.13,0.0,0.02343,2e-05,3.26295]
[1779342172505,42.61,77799.63,0.0,0.02341,2e-05,3.2596]
[1779342177539,42.62,77798.56,0.0,0.02339,2e-05,3.25737]
[1779342182575,42.62,77790.37,0.0,0.02321,2e-05,3.23658]
[1779342187610,42.62,77791.63,0.0,0.02325,2e-05,3.2407]
[1779342192644,42.62,77791.38,0.0,0.02325,2e-05,3.24073]
[1779342197682,42.62,77793.31,0.0,0.0233,2e-05,3.2463]
[1779342199696,42.63,77781.88,0.0,0.02305,2e-05,3.21699]
[1779342204729,42.63,77778.49,0.0,0.02298,2e-05,3.20912]
[1779342210176,42.63,77778.59,0.0,0.02299,2e-05,3.21014]
[1779342210214,42.63,77778.59,0.0,0.02299,2e-05,3.21014]
[1779342210319,42.63,77778.59,0.0,0.02299,2e-05,3.21014]
[1779342210337,42.63,77779.13,0.0,0.02301,2e-05,3.21172]
[1779342210415,42.63,77779.13,0.0,0.02301,2e-05,3.21172]
[1779342210771,42.63,77779.13,0.0,0.02301,2e-05,3.21191]
[1779342215805,42.64,77775.79,0.0,0.02293,2e-05,3.20153]
[1779342220840,42.64,77775.83,0.0,0.02293,2e-05,3.20264]
[1779342225876,42.64,77776.25,0.0,0.02295,2e-05,3.20472]
[1779342230910,42.65,77776.63,0.0,0.02297,2e-05,3.20668]
[1779342235946,42.65,77776.12,0.0,0.02297,2e-05,3.20633]
[1779342240981,42.65,77777.23,0.0,0.023,2e-05,3.21014]
[1779342246017,42.65,77781.67,0.0,0.0231,2e-05,3.22249]
[1779342248212,42.65,77781.67,0.0,0.0231,2e-05,3.22249]
[1779342248371,42.65,77781.67,0.0,0.0231,2e-05,3.22249]
[1779342248424,42.66,77781.7,0.0,0.0231,2e-05,3.22289]
[1779342254250,42.66,77782.14,0.0,0.02312,2e-05,3.22479]
[1779342260052,42.66,77783.01,0.0,0.02315,2e-05,3.22805]
[1779342265148,42.66,77781.64,0.0,0.02312,2e-05,3.22517]
[1779342270185,42.67,77781.45,0.0,0.02313,2e-05,3.22534]
[1779342275219,42.67,77782.24,0.0,0.02313,2e-05,3.22535]
[1779342280258,42.67,77787.83,0.0,0.02326,2e-05,3.24052]
[1779342285293,42.67,77794.4,0.0,0.02341,2e-05,3.25813]
[1779342290329,42.67,77795.28,0.0,0.02343,2e-05,3.26082]
[1779342296373,42.67,77797.86,0.0,0.02349,2e-05,3.26798]
[1779342301407,42.67,77790.06,0.0,0.02332,2e-05,3.24801]
[1779342306441,42.68,77786.5,0.0,0.02325,2e-05,3.23926]
[1779342311475,42.68,77787.9,0.0,0.02328,2e-05,3.24352]
[1779342316511,42.68,77787.63,0.0,0.02328,2e-05,3.24344]
[1779342322553,42.68,77790.05,0.0,0.02334,2e-05,3.25051]
[1779342327589,42.68,77793.81,0.0,0.02343,2e-05,3.26092]
[1779342332623,42.69,77791.08,0.0,0.02336,2e-05,3.25157]
[1779342339610,42.69,77789.94,0.0,0.02334,2e-05,3.24942]
[1779342344706,42.69,77790.75,0.0,0.02336,2e-05,3.25212]
[1779342349742,42.69,77790.51,0.0,0.02336,2e-05,3.25216]
[1779342354777,42.7,77791.68,0.0,0.02339,2e-05,3.2558]
[1779342359812,42.7,77788.24,0.0,0.02332,2e-05,3.24738]
[1779342364847,42.7,77789.17,0.0,0.02335,2e-05,3.25041]
[1779342369882,42.7,77788.31,0.0,0.02333,2e-05,3.24877]
[1779342374917,42.7,77793.0,0.0,0.02344,2e-05,3.26161]
[1779342379956,42.7,77793.87,0.0,0.02346,2e-05,3.26437]
[1779342385997,42.71,77793.32,0.0,0.02346,2e-05,3.26348]
[1779342391032,42.71,77791.86,0.0,0.02341,2e-05,3.25741]
[1779342396067,42.71,77789.54,0.0,0.02336,2e-05,3.25188]
[1779342401101,42.71,77790.14,0.0,0.02338,2e-05,3.25399]
[1779342406136,42.71,77790.25,0.0,0.02339,2e-05,3.2548]
[1779342411171,42.71,77789.66,0.0,0.02338,2e-05,3.25378]
[1779342417214,42.72,77788.91,0.0,0.02337,2e-05,3.25246]
[1779342422248,42.72,77788.98,0.0,0.02337,2e-05,3.25319]
[1779342428291,42.72,77789.17,0.0,0.02338,2e-05,3.25433]
[1779342433325,42.72,77789.28,0.0,0.02339,2e-05,3.25516]
[1779342438360,42.72,77790.12,0.0,0.02341,2e-05,3.25788]
[1779342444403,42.73,77783.16,0.0,0.02327,2e-05,3.24049]
[1779342449440,42.73,77776.04,0.0,0.02312,2e-05,3.2228]
[1779342454475,42.73,77778.33,0.0,0.02316,2e-05,3.22692]
[1779342459509,42.74,77763.72,0.0,0.02285,2e-05,3.19014]
[1779342464545,42.74,77757.74,0.0,0.02273,2e-05,3.17603]
[1779342467148,42.74,77753.57,0.0,0.02265,2e-05,3.16589]
[1779342467566,42.74,77753.52,0.0,0.02265,2e-05,3.16604]
[1779342472600,42.75,77753.37,0.0,0.02266,2e-05,3.16703]
[1779342477636,42.75,77753.08,0.0,0.02266,2e-05,3.16767]
[1779342482672,42.76,77748.8,0.0,0.02258,2e-05,3.15816]
[1779342487707,42.76,77747.98,0.0,0.02258,2e-05,3.15754]
[1779342492741,42.77,77749.82,0.0,0.02263,2e-05,3.1637]
[1779342497200,42.77,77750.21,0.0,0.02265,2e-05,3.16555]
[1779342497245,42.77,77751.61,0.0,0.02268,2e-05,3.16968]
[1779342502812,42.78,77758.83,0.0,0.02285,2e-05,3.18949]
[1779342507847,42.78,77757.76,0.0,0.02283,2e-05,3.18791]
[1779342512885,42.78,77752.73,0.0,0.02272,2e-05,3.17376]
[1779342518588,42.79,77752.13,0.0,0.02272,2e-05,3.17323]
[1779342518608,42.79,77749.77,0.0,0.02267,2e-05,3.16744]
[1779342518778,42.79,77749.77,0.0,0.02267,2e-05,3.16744]
[1779342518960,42.79,77749.77,0.0,0.02267,2e-05,3.16744]
[1779342519938,42.79,77720.27,0.0,0.02204,2e-05,3.09263]
[1779342520945,42.79,77700.44,0.0,0.02163,2e-05,3.04334]
[1779342523118,42.79,77695.01,0.0,0.02153,2e-05,3.03071]
[1779342523211,42.79,77693.12,0.0,0.0215,2e-05,3.02652]
[1779342528999,42.8,77690.61,0.0,0.02147,2e-05,3.02322]
[1779342534033,42.81,77687.82,0.0,0.02143,2e-05,3.01833]
[1779342534089,42.81,77659.71,0.0,0.02087,2e-05,2.95008]
[1779342537311,42.82,77658.41,0.0,0.02085,2e-05,2.94805]
[1779342537390,42.82,77665.05,0.0,0.02099,2e-05,2.96477]
[1779342538963,42.82,77665.05,0.0,0.02099,2e-05,2.96534]
[1779342539410,42.82,77665.05,0.0,0.02099,2e-05,2.96534]
[1779342539494,42.82,77671.38,0.0,0.02112,2e-05,2.98135]
[1779342543208,42.83,77666.8,0.0,0.02105,2e-05,2.97179]
[1779342543216,42.83,77684.44,0.0,0.02141,2e-05,3.01558]
[1779342545122,42.83,77684.44,0.0,0.02141,2e-05,3.01613]
[1779342545188,42.83,77703.5,0.0,0.02181,2e-05,3.06386]
[1779342551167,42.84,77702.09,0.0,0.0218,2e-05,3.06302]
[1779342553180,42.84,77712.8,0.0,0.02203,2e-05,3.09066]
[1779342558216,42.85,77728.03,0.0,0.02237,2e-05,3.13103]
[1779342563253,42.86,77721.54,0.0,0.02224,2e-05,3.11631]
[1779342567263,42.86,77720.06,0.0,0.02222,2e-05,3.11364]
[1779342567364,42.86,77703.49,0.0,0.02188,2e-05,3.0724]
[1779342571314,42.87,77695.97,0.0,0.02172,2e-05,3.05277]
[1779342576349,42.87,77702.7,0.0,0.02188,2e-05,3.07169]
[1779342581387,42.88,77700.96,0.0,0.02186,2e-05,3.06942]
[1779342586422,42.89,77712.06,0.0,0.02211,2e-05,3.0992]
[1779342591456,42.89,77719.66,0.0,0.02228,2e-05,3.12014]
[1779342596496,42.9,77717.97,0.0,0.02226,2e-05,3.11765]
[1779342600521,42.91,77707.17,0.0,0.02205,2e-05,3.09203]
[1779342605557,42.91,77709.91,0.0,0.02212,2e-05,3.10087]
[1779342610595,42.92,77711.88,0.0,0.02218,2e-05,3.10776]
[1779342615635,42.92,77713.91,0.0,0.02224,2e-05,3.11478]
[1779342620671,42.93,77713.05,0.0,0.02224,2e-05,3.11453]
[1779342625706,42.94,77704.35,0.0,0.02207,2e-05,3.09511]
[1779342630741,42.95,77703.46,0.0,0.02207,2e-05,3.0949]
[1779342635776,42.95,77703.96,0.0,0.02208,2e-05,3.09555]
[1779342640811,42.96,77703.15,0.0,0.02208,2e-05,3.09553]
[1779342645848,42.97,77707.72,0.0,0.02219,2e-05,3.1089]
[1779342647860,42.97,77719.64,0.0,0.02245,2e-05,3.13971]
[1779342652911,42.97,77720.45,0.0,0.02248,2e-05,3.14338]
[1779342657949,42.98,77722.3,0.0,0.02253,2e-05,3.14968]
[1779342662985,42.99,77721.34,0.0,0.02253,2e-05,3.14888]
[1779342668021,42.99,77723.51,0.0,0.02259,2e-05,3.15598]
[1779342673054,43.0,77725.93,0.0,0.02265,2e-05,3.16367]
[1779342678089,43.0,77723.5,0.0,0.02261,2e-05,3.15896]
[1779342683126,43.01,77725.9,0.0,0.02268,2e-05,3.16658]
[1779342688160,43.01,77727.85,0.0,0.02273,2e-05,3.173]
[1779342693196,43.02,77726.43,0.0,0.02269,2e-05,3.16814]
[1779342698231,43.02,77733.77,0.0,0.02286,2e-05,3.18827]
[1779342701252,43.02,77744.6,0.0,0.0231,2e-05,3.21682]
[1779342706286,43.03,77752.89,0.0,0.02329,2e-05,3.23924]
[1779342711323,43.03,77749.07,0.0,0.02322,2e-05,3.23024]
[1779342716357,43.03,77745.73,0.0,0.02315,2e-05,3.22255]
[1779342721392,43.03,77746.2,0.0,0.02317,2e-05,3.22468]
[1779342726427,43.04,77743.99,0.0,0.02313,2e-05,3.21989]
[1779342731462,43.04,77737.83,0.0,0.023,2e-05,3.20503]
[1779342736498,43.04,77737.63,0.0,0.02301,2e-05,3.20555]
[1779342741533,43.05,77737.8,0.0,0.02302,2e-05,3.207]
[1779342746567,43.05,77738.22,0.0,0.02304,2e-05,3.20909]
[1779342751604,43.05,77739.93,0.0,0.02307,2e-05,3.21177]
[1779342756640,43.06,77742.16,0.0,0.02312,2e-05,3.21847]
[1779342761674,43.06,77741.83,0.0,0.02312,2e-05,3.21852]
[1779342766709,43.06,77741.23,0.0,0.02312,2e-05,3.21787]
[1779342771745,43.07,77740.61,0.0,0.02311,2e-05,3.21717]
[1779342776781,43.07,77735.9,0.0,0.02302,2e-05,3.20596]
[1779342781829,43.07,77727.47,0.0,0.02285,2e-05,3.1854]
[1779342786851,43.08,77730.83,0.0,0.02293,2e-05,3.19531]
[1779342792893,43.08,77732.27,0.0,0.02297,2e-05,3.20026]
[1779342797929,43.08,77731.61,0.0,0.02297,2e-05,3.19963]
[1779342803971,43.09,77730.08,0.0,0.02294,2e-05,3.197]
[1779342809006,43.09,77726.37,0.0,0.02287,2e-05,3.18866]
[1779342814041,43.1,77727.42,0.0,0.02289,2e-05,3.18984]
[1779342819078,43.1,77730.63,0.0,0.02297,2e-05,3.19923]
[1779342824114,43.1,77728.95,0.0,0.02294,2e-05,3.1961]
[1779342829149,43.11,77727.57,0.0,0.02292,2e-05,3.19376]
[1779342834186,43.11,77727.69,0.0,0.02293,2e-05,3.19527]
[1779342840229,43.12,77728.47,0.0,0.02296,2e-05,3.1987]
[1779342845264,43.12,77728.13,0.0,0.02297,2e-05,3.19902]
[1779342850299,43.13,77730.87,0.0,0.02303,2e-05,3.2072]
[1779342855333,43.13,77730.05,0.0,0.02303,2e-05,3.20621]
[1779342860369,43.13,77731.14,0.0,0.02306,2e-05,3.21011]
[1779342863390,43.13,77741.75,0.0,0.02329,2e-05,3.23804]
[1779342868424,43.14,77744.02,0.0,0.02335,2e-05,3.24471]
[1779342873460,43.14,77741.86,0.0,0.02329,2e-05,3.23717]
[1779342878494,43.14,77740.18,0.0,0.02326,2e-05,3.23361]
[1779342883530,43.14,77739.76,0.0,0.02326,2e-05,3.23328]
[1779342888565,43.15,77742.34,0.0,0.02332,2e-05,3.24064]
[1779342893601,43.15,77742.73,0.0,0.02333,2e-05,3.24228]
[1779342898634,43.15,77743.5,0.0,0.02336,2e-05,3.24493]
[1779342903669,43.15,77743.14,0.0,0.02335,2e-05,3.24463]
[1779342908704,43.16,77736.23,0.0,0.02321,2e-05,3.22746]
[1779342913741,43.16,77733.91,0.0,0.02317,2e-05,3.22227]
[1779342918774,43.16,77733.52,0.0,0.02316,2e-05,3.22205]
[1779342923809,43.16,77733.55,0.0,0.02317,2e-05,3.22291]
[1779342928844,43.17,77732.13,0.0,0.02315,2e-05,3.22001]
[1779342933881,43.17,77732.25,0.0,0.02314,2e-05,3.21838]
[1779342938916,43.17,77732.99,0.0,0.02316,2e-05,3.22103]
[1779342943950,43.17,77733.35,0.0,0.02317,2e-05,3.22267]
[1779342948985,43.18,77733.03,0.0,0.02317,2e-05,3.22268]
[1779342954019,43.18,77734.04,0.0,0.0232,2e-05,3.22595]
[1779342959054,43.18,77735.59,0.0,0.02324,2e-05,3.23057]
[1779342964090,43.18,77739.92,0.0,0.02334,2e-05,3.24228]
[1779342969125,43.18,77740.14,0.0,0.02335,2e-05,3.24338]
[1779342974160,43.19,77730.9,0.0,0.02315,2e-05,3.22021]
[1779342979194,43.19,77731.33,0.0,0.02317,2e-05,3.22205]
[1779342984230,43.19,77734.99,0.0,0.02326,2e-05,3.23218]
[1779342990199,43.19,77735.0,0.0,0.02326,2e-05,3.23295]
[1779342995307,43.2,77738.02,0.0,0.02331,2e-05,3.23863]
[1779343000342,43.2,77739.25,0.0,0.02335,2e-05,3.24235]
[1779343007391,43.2,77740.68,0.0,0.02338,2e-05,3.24684]
[1779343012427,43.2,77743.24,0.0,0.02344,2e-05,3.254]
[1779343017461,43.2,77742.26,0.0,0.02343,2e-05,3.25197]
[1779343022498,43.21,77733.39,0.0,0.02324,2e-05,3.22964]
[1779343027533,43.21,77724.6,0.0,0.02306,2e-05,3.20785]
[1779343032568,43.21,77726.54,0.0,0.02311,2e-05,3.21371]
[1779343037605,43.21,77726.7,0.0,0.02312,2e-05,3.21494]
[1779343042639,43.22,77723.21,0.0,0.02305,2e-05,3.20693]
[1779343047676,43.22,77724.47,0.0,0.02308,2e-05,3.21112]
[1779343052710,43.22,77725.39,0.0,0.02309,2e-05,3.21173]
[1779343057744,43.23,77727.85,0.0,0.02315,2e-05,3.21897]
[1779343062781,43.23,77726.66,0.0,0.02314,2e-05,3.21683]
[1779343068823,43.23,77728.18,0.0,0.02318,2e-05,3.22182]
[1779343073858,43.24,77729.53,0.0,0.02322,2e-05,3.22615]
[1779343078892,43.24,77730.03,0.0,0.02323,2e-05,3.22828]
[1779343083929,43.24,77730.16,0.0,0.02324,2e-05,3.22944]
[1779343088964,43.24,77730.33,0.0,0.02325,2e-05,3.23069]
[1779343094000,43.25,77732.58,0.0,0.02331,2e-05,3.23726]
[1779343099035,43.25,77728.72,0.0,0.02323,2e-05,3.22811]
[1779343104072,43.25,77729.61,0.0,0.02326,2e-05,3.23122]
[1779343110111,43.25,77731.6,0.0,0.02331,2e-05,3.23726]
[1779343115148,43.26,77730.72,0.0,0.02328,2e-05,3.23305]
[1779343120182,43.26,77730.8,0.0,0.02329,2e-05,3.23402]
[1779343122197,43.26,77741.61,0.0,0.02352,2e-05,3.26232]
[1779343127232,43.26,77735.56,0.0,0.0234,2e-05,3.24717]
[1779343132267,43.26,77729.41,0.0,0.02327,2e-05,3.23183]
[1779343137302,43.27,77728.89,0.0,0.02326,2e-05,3.23098]
[1779343142336,43.27,77735.77,0.0,0.02341,2e-05,3.24903]
[1779343147372,43.27,77735.57,0.0,0.02341,2e-05,3.24886]
[1779343152406,43.27,77736.43,0.0,0.02343,2e-05,3.25143]
[1779343157441,43.27,77740.2,0.0,0.02352,2e-05,3.26149]
[1779343162536,43.27,77741.01,0.0,0.02354,2e-05,3.26384]
[1779343167571,43.27,77743.42,0.0,0.02359,2e-05,3.27033]
[1779343175627,43.27,77745.65,0.0,0.02363,2e-05,3.27363]
[1779343180662,43.27,77751.71,0.0,0.02376,2e-05,3.28955]
[1779343186568,43.27,77761.32,0.0,0.02397,2e-05,3.31453]
[1779343191738,43.27,77755.44,0.0,0.02384,2e-05,3.29906]
[1779343196774,43.27,77753.64,0.0,0.0238,2e-05,3.29443]
[1779343201809,43.27,77759.71,0.0,0.02394,2e-05,3.31035]
[1779343206844,43.27,77747.21,0.0,0.02366,2e-05,3.27778]
[1779343211883,43.27,77746.35,0.0,0.02364,2e-05,3.27577]
[1779343216930,43.28,77736.59,0.0,0.02343,2e-05,3.25082]
[1779343221950,43.28,77734.4,0.0,0.02339,2e-05,3.24562]
[1779343226984,43.28,77739.16,0.0,0.0235,2e-05,3.25829]
[1779343232021,43.28,77734.9,0.0,0.02339,2e-05,3.24493]
[1779343238062,43.28,77734.54,0.0,0.02338,2e-05,3.24448]
[1779343243097,43.28,77735.36,0.0,0.02341,2e-05,3.24698]
[1779343248134,43.28,77734.37,0.0,0.02339,2e-05,3.2448]
[1779343253170,43.28,77734.43,0.0,0.02339,2e-05,3.24534]
[1779343258203,43.29,77734.66,0.0,0.0234,2e-05,3.2463]
[1779343265253,43.29,77735.1,0.0,0.02341,2e-05,3.24794]
[1779343272306,43.29,77733.79,0.0,0.02339,2e-05,3.24515]
[1779343278345,43.29,77733.88,0.0,0.0234,2e-05,3.24582]
[1779343283379,43.29,77734.7,0.0,0.02342,2e-05,3.24831]
[1779343284384,43.29,77734.7,0.0,0.02342,2e-05,3.24831]
[1779343284426,43.29,77734.07,0.0,0.0234,2e-05,3.24675]
[1779343288423,43.29,77733.84,0.0,0.0234,2e-05,3.24629]
[1779343288524,43.29,77733.76,0.0,0.0234,2e-05,3.24623]
[1779343294457,43.29,77732.81,0.0,0.02336,2e-05,3.24148]
[1779343299492,43.3,77733.38,0.0,0.02338,2e-05,3.24331]
[1779343306540,43.3,77732.7,0.0,0.02337,2e-05,3.24208]
[1779343313589,43.3,77733.12,0.0,0.02338,2e-05,3.24366]
[1779343318624,43.3,77733.58,0.0,0.02339,2e-05,3.24519]
[1779343323660,43.3,77735.61,0.0,0.02344,2e-05,3.25073]
[1779343328694,43.3,77735.84,0.0,0.02345,2e-05,3.2516]
[1779343333730,43.3,77736.18,0.0,0.02346,2e-05,3.25274]
[1779343338765,43.3,77735.59,0.0,0.02345,2e-05,3.25147]
[1779343343800,43.3,77734.33,0.0,0.02342,2e-05,3.24848]
[1779343348834,43.31,77733.49,0.0,0.02341,2e-05,3.24661]
[1779343353871,43.31,77733.74,0.0,0.0234,2e-05,3.24484]
[1779343358904,43.31,77733.36,0.0,0.02339,2e-05,3.24418]
[1779343363946,43.31,77734.86,0.0,0.02343,2e-05,3.24837]
[1779343365954,43.31,77747.41,0.0,0.0237,2e-05,3.28096]
[1779343370988,43.31,77743.16,0.0,0.02361,2e-05,3.26999]
[1779343376024,43.31,77743.67,0.0,0.02362,2e-05,3.27143]
[1779343381058,43.31,77748.7,0.0,0.02373,2e-05,3.28461]
[1779343386094,43.31,77754.29,0.0,0.02386,2e-05,3.29923]
[1779343391129,43.31,77760.25,0.0,0.02399,2e-05,3.31468]
[1779343396164,43.31,77762.38,0.0,0.02403,2e-05,3.32006]
[1779343402210,43.31,77773.19,0.0,0.02427,2e-05,3.34802]
[1779343407243,43.31,77774.03,0.0,0.02428,2e-05,3.3498]
[1779343412277,43.3,77774.21,0.0,0.02427,2e-05,3.34708]
[1779343418319,43.3,77774.87,0.0,0.02428,2e-05,3.34832]
[1779343423353,43.3,77777.78,0.0,0.02434,2e-05,3.35559]
[1779343428389,43.3,77779.69,0.0,0.02438,2e-05,3.36019]
[1779343433424,43.3,77785.34,0.0,0.0245,2e-05,3.37467]
[1779343438460,43.3,77794.96,0.0,0.02471,2e-05,3.3996]
[1779343443495,43.29,77790.1,0.0,0.0246,2e-05,3.38586]
[1779343448531,43.29,77781.11,0.0,0.02439,2e-05,3.36129]
[1779343453568,43.29,77781.02,0.0,0.02438,2e-05,3.36056]
[1779343458602,43.29,77780.92,0.0,0.02437,2e-05,3.3598]
[1779343463638,43.29,77780.35,0.0,0.02436,2e-05,3.35779]
[1779343468671,43.28,77779.94,0.0,0.02434,2e-05,3.35621]
[1779343474714,43.28,77780.35,0.0,0.02433,2e-05,3.35392]
[1779343481763,43.28,77778.43,0.0,0.02428,2e-05,3.34815]
[1779343486800,43.28,77778.31,0.0,0.02427,2e-05,3.34735]
[1779343491832,43.28,77780.01,0.0,0.02431,2e-05,3.35135]
[1779343496868,43.28,77776.1,0.0,0.02421,2e-05,3.34053]
[1779343501902,43.27,77776.52,0.0,0.02422,2e-05,3.34122]
[1779343507948,43.27,77776.8,0.0,0.02422,2e-05,3.34143]
[1779343512983,43.27,77778.28,0.0,0.02425,2e-05,3.34486]
[1779343519024,43.27,77784.12,0.0,0.02438,2e-05,3.35964]
[1779343524059,43.27,77782.57,0.0,0.02434,2e-05,3.35492]
[1779343529096,43.27,77780.36,0.0,0.02428,2e-05,3.34851]
[1779343534130,43.26,77780.6,0.0,0.02426,2e-05,3.34582]
[1779343539166,43.26,77780.93,0.0,0.02427,2e-05,3.34616]
[1779343544201,43.26,77779.8,0.0,0.02424,2e-05,3.34264]
[1779343550244,43.26,77779.89,0.0,0.02423,2e-05,3.34226]
[1779343555279,43.26,77790.28,0.0,0.02446,2e-05,3.36915]
[1779343560313,43.25,77798.03,0.0,0.02463,2e-05,3.38901]
[1779343562928,43.25,77802.13,0.0,0.02472,2e-05,3.3996]
[1779343563335,43.25,77802.72,0.0,0.02473,2e-05,3.40099]
[1779343568786,43.25,77803.49,0.0,0.02474,2e-05,3.40223]
[1779343568864,43.25,77803.4,0.0,0.02474,2e-05,3.40158]
[1779343574413,43.24,77803.85,0.0,0.02474,2e-05,3.40177]
[1779343579447,43.24,77802.54,0.0,0.0247,2e-05,3.39729]
[1779343584482,43.24,77803.17,0.0,0.02471,2e-05,3.39805]
[1779343589516,43.24,77802.92,0.0,0.02469,2e-05,3.39649]
[1779343594558,43.23,77804.1,0.0,0.02469,2e-05,3.396]
[1779343599588,43.23,77803.46,0.0,0.02467,2e-05,3.39348]
[1779343604627,43.23,77801.0,0.0,0.02461,2e-05,3.38616]
[1779343609749,43.23,77799.41,0.0,0.02457,2e-05,3.38133]
[1779343609762,43.22,77798.93,0.0,0.02455,2e-05,3.37976]
[1779343613778,43.22,77796.69,0.0,0.0245,2e-05,3.37352]
[1779343613866,43.22,77795.23,0.0,0.02447,2e-05,3.36937]
[1779343615870,43.22,77795.23,0.0,0.02446,2e-05,3.36925]
[1779343616706,43.22,77793.39,0.0,0.02442,2e-05,3.36412]
[1779343618535,43.22,77792.57,0.0,0.0244,2e-05,3.36183]
[1779343618720,43.22,77792.31,0.0,0.02439,2e-05,3.36103]
[1779343623756,43.22,77783.96,0.0,0.0242,2e-05,3.33841]
[1779343628791,43.22,77775.25,0.0,0.02401,2e-05,3.31528]
[1779343633826,43.22,77772.22,0.0,0.02394,2e-05,3.3072]
[1779343638861,43.22,77772.95,0.0,0.02395,2e-05,3.30904]
[1779343643878,43.22,77772.92,0.0,0.02395,2e-05,3.30891]
[1779343643903,43.22,77772.9,0.0,0.02395,2e-05,3.30883]
[1779343649821,43.22,77776.11,0.0,0.02402,2e-05,3.31718]
[1779343650149,43.22,77776.11,0.0,0.02402,2e-05,3.31718]
[1779343650209,43.22,77775.41,0.0,0.02401,2e-05,3.31534]
[1779343655980,43.22,77774.06,0.0,0.02396,2e-05,3.30896]
[1779343661019,43.22,77773.46,0.0,0.02394,2e-05,3.30736]
[1779343666053,43.22,77774.75,0.0,0.02397,2e-05,3.31074]
[1779343671090,43.22,77762.21,0.0,0.02369,2e-05,3.27798]
[1779343673105,43.22,77751.56,0.0,0.02346,2e-05,3.25044]
[1779343678141,43.22,77743.63,0.0,0.02329,2e-05,3.23046]
[1779343686200,43.22,77744.94,0.0,0.02333,2e-05,3.23474]
[1779343691236,43.22,77744.19,0.0,0.02332,2e-05,3.23334]
[1779343696270,43.23,77743.42,0.0,0.02331,2e-05,3.2319]
[1779343701305,43.23,77740.67,0.0,0.02325,2e-05,3.22542]
[1779343704327,43.23,77722.37,0.0,0.02286,2e-05,3.17896]
[1779343709363,43.23,77717.1,0.0,0.02276,2e-05,3.16658]
[1779343710195,43.23,77717.1,0.0,0.02276,2e-05,3.16658]
[1779343710369,43.23,77713.06,0.0,0.02267,2e-05,3.15657]
[1779343711377,43.23,77696.92,0.0,0.02232,2e-05,3.11347]
[1779343712188,43.23,77696.92,0.0,0.02232,2e-05,3.11347]
[1779343712384,43.24,77698.26,0.0,0.02235,2e-05,3.11715]
[1779343717423,43.24,77691.4,0.0,0.02221,2e-05,3.10138]
[1779343722458,43.25,77686.95,0.0,0.02213,2e-05,3.09177]
[1779343727494,43.25,77683.55,0.0,0.02208,2e-05,3.08477]
[1779343732528,43.26,77679.14,0.0,0.022,2e-05,3.07524]
[1779343737565,43.26,77675.35,0.0,0.02193,2e-05,3.06727]
[1779343739059,43.26,77674.98,0.0,0.02193,2e-05,3.06664]
[1779343739578,43.26,77677.77,0.0,0.02199,2e-05,3.07384]
[1779343744078,43.27,77685.43,0.0,0.02215,2e-05,3.0939]
[1779343744613,43.27,77686.03,0.0,0.02217,2e-05,3.09564]
[1779343750655,43.27,77685.88,0.0,0.02218,2e-05,3.09673]
[1779343755691,43.28,77677.33,0.0,0.02201,2e-05,3.07683]
[1779343760725,43.28,77670.27,0.0,0.02188,2e-05,3.0608]
[1779343765762,43.29,77664.65,0.0,0.02178,2e-05,3.04846]
[1779343770795,43.29,77663.01,0.0,0.02176,2e-05,3.04599]
[1779343775831,43.3,77661.27,0.0,0.02171,2e-05,3.04066]
[1779343780866,43.3,77654.61,0.0,0.02159,2e-05,3.02597]
[1779343785901,43.31,77648.42,0.0,0.02149,2e-05,3.01299]
[1779343790936,43.32,77656.88,0.0,0.02167,2e-05,3.03549]
[1779343795976,43.32,77659.24,0.0,0.02173,2e-05,3.04294]
[1779343802019,43.33,77658.48,0.0,0.02174,2e-05,3.04303]
[1779343807054,43.33,77668.28,0.0,0.02195,2e-05,3.06875]
[1779343812090,43.34,77674.03,0.0,0.02208,2e-05,3.08394]
[1779343816122,43.34,77685.62,0.0,0.02233,2e-05,3.1138]
[1779343821153,43.34,77684.24,0.0,0.02231,2e-05,3.11137]
[1779343826188,43.35,77686.62,0.0,0.02237,2e-05,3.11841]
[1779343831223,43.35,77683.98,0.0,0.0223,2e-05,3.11023]
[1779343836258,43.36,77685.11,0.0,0.02234,2e-05,3.11425]
[1779343841294,43.36,77679.47,0.0,0.02223,2e-05,3.10135]
[1779343846328,43.36,77680.92,0.0,0.02227,2e-05,3.10618]
[1779343851363,43.37,77676.36,0.0,0.02218,2e-05,3.09602]
[1779343856397,43.37,77683.76,0.0,0.02235,2e-05,3.11573]
[1779343861432,43.38,77687.85,0.0,0.02244,2e-05,3.12704]
[1779343866468,43.38,77691.22,0.0,0.02252,2e-05,3.13654]
[1779343872513,43.38,77692.58,0.0,0.02256,2e-05,3.14121]
[1779343877549,43.39,77694.47,0.0,0.02261,2e-05,3.14702]
[1779343882582,43.39,77707.8,0.0,0.0229,2e-05,3.1817]
[1779343888624,43.39,77707.11,0.0,0.0229,2e-05,3.18101]
[1779343893659,43.4,77704.57,0.0,0.02283,2e-05,3.17274]
[1779343898695,43.4,77703.1,0.0,0.02281,2e-05,3.16987]
[1779343903730,43.4,77703.6,0.0,0.02282,2e-05,3.17194]
[1779343908765,43.4,77702.17,0.0,0.0228,2e-05,3.16908]
[1779343913800,43.41,77702.33,0.0,0.02281,2e-05,3.17019]
[1779343919844,43.41,77702.62,0.0,0.02282,2e-05,3.17168]
[1779343924877,43.41,77700.83,0.0,0.02279,2e-05,3.16775]
[1779343929913,43.41,77701.95,0.0,0.02282,2e-05,3.17116]
[1779343934948,43.42,77703.68,0.0,0.02286,2e-05,3.1761]
[1779343939987,43.42,77703.91,0.0,0.02287,2e-05,3.17733]
[1779343945022,43.42,77709.61,0.0,0.023,2e-05,3.1923]
[1779343950053,43.42,77710.07,0.0,0.02301,2e-05,3.1939]
[1779343955089,43.42,77712.49,0.0,0.02305,2e-05,3.19779]
[1779343960124,43.42,77720.99,0.0,0.02323,2e-05,3.21981]
[1779343965159,43.42,77725.86,0.0,0.02334,2e-05,3.23256]
[1779343970205,43.42,77728.04,0.0,0.02339,2e-05,3.23841]
[1779343975241,43.43,77730.06,0.0,0.02344,2e-05,3.24384]
[1779343980275,43.43,77731.85,0.0,0.02348,2e-05,3.24867]
[1779343985310,43.43,77723.51,0.0,0.0233,2e-05,3.22752]
[1779343990347,43.43,77721.77,0.0,0.02326,2e-05,3.22349]
[1779343996388,43.43,77722.27,0.0,0.02328,2e-05,3.22531]
[1779344001422,43.43,77717.09,0.0,0.02317,2e-05,3.21255]
[1779344005450,43.43,77697.72,0.0,0.02276,2e-05,3.16384]
[1779344010486,43.44,77693.54,0.0,0.02268,2e-05,3.15423]
[1779344015522,43.44,77694.5,0.0,0.02269,2e-05,3.15495]
[1779344020555,43.44,77698.22,0.0,0.02278,2e-05,3.1652]
[1779344025591,43.45,77698.6,0.0,0.02279,2e-05,3.16697]
[1779344030625,43.45,77694.28,0.0,0.02271,2e-05,3.15687]
[1779344035662,43.45,77693.68,0.0,0.0227,2e-05,3.1562]
[1779344040698,43.45,77694.28,0.0,0.02272,2e-05,3.15854]
[1779344045733,43.46,77698.45,0.0,0.02282,2e-05,3.16988]
[1779344050768,43.46,77702.61,0.0,0.02291,2e-05,3.1812]
[1779344057819,43.46,77704.16,0.0,0.02296,2e-05,3.18622]
[1779344062855,43.47,77708.59,0.0,0.02306,2e-05,3.19825]
[1779344067890,43.47,77710.67,0.0,0.02311,2e-05,3.20431]
[1779344075946,43.47,77712.35,0.0,0.02314,2e-05,3.20703]
[1779344080980,43.47,77720.61,0.0,0.02332,2e-05,3.22879]
[1779344086016,43.48,77716.1,0.0,0.02323,2e-05,3.21769]
[1779344091052,43.48,77705.66,0.0,0.02301,2e-05,3.19156]
[1779344096087,43.48,77703.22,0.0,0.02296,2e-05,3.186]
[1779344101122,43.48,77700.34,0.0,0.0229,2e-05,3.17935]
[1779344106161,43.48,77698.78,0.0,0.02288,2e-05,3.1762]
[1779344112200,43.49,77699.94,0.0,0.02291,2e-05,3.1799]
[1779344117235,43.49,77698.2,0.0,0.02288,2e-05,3.17614]
[1779344122271,43.49,77701.01,0.0,0.02294,2e-05,3.18388]
[1779344128312,43.49,77698.84,0.0,0.0229,2e-05,3.17917]
[1779344135362,43.5,77697.56,0.0,0.02286,2e-05,3.17418]
[1779344141404,43.5,77700.64,0.0,0.02294,2e-05,3.18275]
[1779344147445,43.5,77698.15,0.0,0.02289,2e-05,3.1772]
[1779344152480,43.5,77694.78,0.0,0.02282,2e-05,3.16933]
[1779344157517,43.51,77703.73,0.0,0.02302,2e-05,3.19261]
[1779344162593,43.51,77706.08,0.0,0.02307,2e-05,3.19915]
[1779344169631,43.51,77704.83,0.0,0.02306,2e-05,3.19683]
[1779344173659,43.51,77693.98,0.0,0.02283,2e-05,3.16991]
[1779344178696,43.52,77693.07,0.0,0.02282,2e-05,3.16848]
[1779344183730,43.52,77693.28,0.0,0.02283,2e-05,3.16983]
[1779344185574,43.52,77693.58,0.0,0.02284,2e-05,3.17075]
[1779344185744,43.52,77693.74,0.0,0.02284,2e-05,3.17132]
[1779344186637,43.52,77693.74,0.0,0.02284,2e-05,3.17132]
[1779344186750,43.52,77693.84,0.0,0.02284,2e-05,3.17173]
[1779344191786,43.52,77694.26,0.0,0.02284,2e-05,3.17087]
[1779344196820,43.53,77689.23,0.0,0.02274,2e-05,3.159]
[1779344201856,43.53,77685.93,0.0,0.02268,2e-05,3.15151]
[1779344206890,43.53,77685.37,0.0,0.02267,2e-05,3.15096]
[1779344211926,43.53,77688.04,0.0,0.02274,2e-05,3.15848]
[1779344214947,43.54,77676.54,0.0,0.0225,2e-05,3.1301]
[1779344219982,43.54,77676.8,0.0,0.02251,2e-05,3.13175]
[1779344225018,43.54,77678.02,0.0,0.02255,2e-05,3.13585]
[1779344226240,43.54,77678.02,0.0,0.02255,2e-05,3.13585]
[1779344226298,43.54,77675.32,0.0,0.02249,2e-05,3.12928]
[1779344230505,43.55,77674.04,0.0,0.02247,2e-05,3.12671]
[1779344231060,43.55,77672.95,0.0,0.02247,2e-05,3.1263]
[1779344236096,43.57,77669.56,0.0,0.02244,2e-05,3.12277]
[1779344241131,43.57,77665.17,0.0,0.02236,2e-05,3.11285]
[1779344248179,43.58,77661.79,0.0,0.0223,2e-05,3.106]
[1779344254220,43.58,77661.27,0.0,0.02228,2e-05,3.10341]
[1779344259255,43.59,77658.38,0.0,0.02223,2e-05,3.09737]
[1779344264292,43.59,77654.58,0.0,0.02216,2e-05,3.08914]
[1779344270334,43.6,77654.87,0.0,0.02218,2e-05,3.09125]
[1779344276237,43.6,77654.56,0.0,0.02219,2e-05,3.09184]
[1779344281412,43.61,77655.65,0.0,0.02222,2e-05,3.09589]
[1779344286447,43.61,77656.3,0.0,0.02224,2e-05,3.09865]
[1779344291484,43.61,77646.65,0.0,0.02205,2e-05,3.07607]
[1779344296518,43.62,77652.7,0.0,0.02219,2e-05,3.09228]
[1779344301553,43.62,77654.4,0.0,0.02224,2e-05,3.09769]
[1779344306587,43.63,77653.43,0.0,0.02223,2e-05,3.09647]
[1779344311622,43.63,77655.63,0.0,0.02226,2e-05,3.10044]
[1779344316656,43.64,77657.36,0.0,0.02231,2e-05,3.10586]
[1779344326589,43.64,77659.09,0.0,0.02236,2e-05,3.11236]
[1779344331761,43.65,77660.91,0.0,0.02241,2e-05,3.11797]
[1779344336797,43.65,77661.84,0.0,0.02244,2e-05,3.12133]
[1779344342848,43.65,77664.03,0.0,0.0225,2e-05,3.128]
[1779344347874,43.66,77668.09,0.0,0.02259,2e-05,3.13912]
[1779344353075,43.66,77669.14,0.0,0.02262,2e-05,3.14248]
[1779344358950,43.66,77668.64,0.0,0.02262,2e-05,3.14241]
[1779344364995,43.67,77662.54,0.0,0.0225,2e-05,3.12818]
[1779344370028,43.67,77663.47,0.0,0.02252,2e-05,3.13139]
[1779344373159,43.67,77667.55,0.0,0.02259,2e-05,3.13927]
[1779344379091,43.68,77667.05,0.0,0.02259,2e-05,3.13918]
[1779344385133,43.68,77663.52,0.0,0.02253,2e-05,3.13135]
[1779344390168,43.68,77661.73,0.0,0.0225,2e-05,3.1277]
[1779344395202,43.68,77660.97,0.0,0.02249,2e-05,3.12662]
[1779344400238,43.69,77659.99,0.0,0.02248,2e-05,3.12497]
[1779344405289,43.69,77672.15,0.0,0.02274,2e-05,3.15616]
[1779344409317,43.69,77683.01,0.0,0.02297,2e-05,3.1839]
[1779344414353,43.69,77687.11,0.0,0.02306,2e-05,3.19459]
[1779344418381,43.69,77698.2,0.0,0.0233,2e-05,3.22289]
[1779344423415,43.69,77696.64,0.0,0.02327,2e-05,3.21894]
[1779344428451,43.69,77702.36,0.0,0.02339,2e-05,3.2336]
[1779344433254,43.69,77706.97,0.0,0.02347,2e-05,3.24271]
[1779344438521,43.69,77705.54,0.0,0.02344,2e-05,3.23906]
[1779344443216,43.69,77709.25,0.0,0.02352,2e-05,3.24863]
[1779344448591,43.69,77717.57,0.0,0.0237,2e-05,3.2699]
[1779344453626,43.69,77725.66,0.0,0.02388,2e-05,3.29067]
[1779344458660,43.69,77730.3,0.0,0.02398,2e-05,3.30252]
[1779344463695,43.69,77728.37,0.0,0.02393,2e-05,3.29734]
[1779344468733,43.69,77728.81,0.0,0.02394,2e-05,3.29834]
[1779344473767,43.69,77731.64,0.0,0.024,2e-05,3.30554]
[1779344478803,43.69,77735.91,0.0,0.0241,2e-05,3.31643]
[1779344483838,43.69,77738.94,0.0,0.02416,2e-05,3.32406]
[1779344488873,43.69,77734.56,0.0,0.02406,2e-05,3.31237]
[1779344493908,43.69,77731.8,0.0,0.02398,2e-05,3.30231]
[1779344496376,43.69,77731.76,0.0,0.02398,2e-05,3.30219]
[1779344496485,43.69,77744.08,0.0,0.02425,2e-05,3.33429]
[1779344497804,43.69,77777.18,0.0,0.025,2e-05,3.42169]
[1779344498947,43.69,77794.18,0.0,0.02539,2e-05,3.46693]
[1779344501760,43.69,77786.7,0.0,0.02521,2e-05,3.44653]
[1779344501814,43.68,77787.04,0.0,0.02522,2e-05,3.44691]
[1779344506795,43.68,77783.74,0.0,0.02513,2e-05,3.43726]
[1779344508011,43.68,77769.6,0.0,0.0248,2e-05,3.39885]
[1779344513631,43.68,77765.32,0.0,0.0247,2e-05,3.38679]
[1779344519088,43.67,77754.36,0.0,0.02444,2e-05,3.35679]
[1779344524124,43.67,77764.34,0.0,0.02466,2e-05,3.38241]
[1779344529160,43.67,77771.24,0.0,0.02481,2e-05,3.39976]
[1779344534210,43.66,77776.3,0.0,0.02492,2e-05,3.41206]
[1779344539245,43.66,77776.62,0.0,0.02491,2e-05,3.41177]
[1779344544280,43.66,77780.43,0.0,0.02499,2e-05,3.42078]
[1779344549315,43.65,77779.24,0.0,0.02495,2e-05,3.41643]
[1779344554349,43.65,77776.18,0.0,0.02486,2e-05,3.40442]
[1779344559389,43.65,77776.11,0.0,0.02485,2e-05,3.40328]
[1779344564420,43.64,77777.52,0.0,0.02487,2e-05,3.40607]
[1779344570462,43.64,77775.34,0.0,0.02481,2e-05,3.39917]
[1779344575500,43.64,77775.8,0.0,0.02481,2e-05,3.39949]
[1779344581542,43.63,77776.0,0.0,0.02481,2e-05,3.39891]
[1779344586577,43.63,77776.56,0.0,0.02481,2e-05,3.39946]
[1779344591612,43.63,77775.67,0.0,0.02478,2e-05,3.39618]
[1779344595659,43.62,77763.26,0.0,0.0245,2e-05,3.36252]
[1779344600695,43.62,77758.3,0.0,0.02438,2e-05,3.34893]
[1779344605729,43.62,77761.82,0.0,0.02445,2e-05,3.35763]
[1779344610765,43.62,77767.55,0.0,0.02458,2e-05,3.37201]
[1779344615800,43.61,77767.06,0.0,0.02454,2e-05,3.36711]
[1779344620835,43.61,77771.18,0.0,0.02462,2e-05,3.37713]
[1779344625870,43.61,77768.31,0.0,0.02455,2e-05,3.36865]
[1779344630905,43.61,77766.59,0.0,0.02451,2e-05,3.36326]
[1779344635940,43.6,77768.11,0.0,0.02453,2e-05,3.3664]
[1779344641983,43.6,77768.86,0.0,0.02454,2e-05,3.36733]
[1779344647018,43.6,77761.18,0.0,0.02436,2e-05,3.34628]
[1779344652053,43.59,77762.28,0.0,0.02438,2e-05,3.34842]
[1779344658931,43.59,77760.76,0.0,0.02434,2e-05,3.34338]
[1779344664137,43.59,77759.96,0.0,0.02431,2e-05,3.34054]
[1779344669171,43.59,77751.66,0.0,0.02412,2e-05,3.31816]
[1779344675214,43.58,77751.49,0.0,0.02409,2e-05,3.31431]
[1779344680250,43.58,77748.66,0.0,0.02403,2e-05,3.30642]
[1779344685285,43.58,77748.39,0.0,0.02402,2e-05,3.30527]
[1779344690320,43.58,77748.07,0.0,0.024,2e-05,3.30399]
[1779344697373,43.58,77747.29,0.0,0.02398,2e-05,3.30141]
[1779344703416,43.58,77746.77,0.0,0.02397,2e-05,3.29962]
[1779344708450,43.58,77742.45,0.0,0.02387,2e-05,3.28804]
[1779344714492,43.57,77742.19,0.0,0.02386,2e-05,3.28709]
[1779344719528,43.57,77742.59,0.0,0.02387,2e-05,3.28794]
[1779344729427,43.57,77749.62,0.0,0.02402,2e-05,3.30564]
[1779344730859,43.57,77749.62,0.0,0.02402,2e-05,3.30564]
[1779344730922,43.57,77742.12,0.0,0.02385,2e-05,3.286]
[1779344732983,43.57,77742.12,0.0,0.02383,2e-05,3.28325]
[1779344732999,43.57,77722.07,0.0,0.02339,2e-05,3.23154]
[1779344738663,43.57,77717.43,0.0,0.0233,2e-05,3.22005]
[1779344744705,43.57,77719.01,0.0,0.02333,2e-05,3.22458]
[1779344749740,43.58,77719.99,0.0,0.02336,2e-05,3.22746]
[1779344754775,43.58,77720.63,0.0,0.02338,2e-05,3.22948]
[1779344759810,43.58,77715.73,0.0,0.02327,2e-05,3.2173]
[1779344764844,43.58,77722.75,0.0,0.02343,2e-05,3.23565]
[1779344769881,43.58,77723.05,0.0,0.02344,2e-05,3.23677]
[1779344775924,43.58,77726.64,0.0,0.02352,2e-05,3.24637]
[1779344780958,43.58,77726.33,0.0,0.02352,2e-05,3.24583]
[1779344787002,43.58,77725.84,0.0,0.02351,2e-05,3.24489]
[1779344792038,43.58,77725.73,0.0,0.02349,2e-05,3.24214]
[1779344799088,43.59,77725.44,0.0,0.02349,2e-05,3.24179]
[1779344801102,43.59,77713.67,0.0,0.02323,2e-05,3.21179]
[1779344806138,43.59,77723.21,0.0,0.02344,2e-05,3.23645]
[1779344811173,43.59,77724.98,0.0,0.02348,2e-05,3.24119]
[1779344816230,43.59,77725.67,0.0,0.0235,2e-05,3.24315]
[1779344818244,43.59,77736.28,0.0,0.02373,2e-05,3.27057]
[1779344823279,43.59,77733.62,0.0,0.02367,2e-05,3.26377]
[1779344828314,43.59,77730.64,0.0,0.02361,2e-05,3.25628]
[1779344833351,43.59,77730.66,0.0,0.02361,2e-05,3.25657]
[1779344838384,43.59,77729.72,0.0,0.02359,2e-05,3.25439]
[1779344843424,43.59,77723.35,0.0,0.02346,2e-05,3.23828]
[1779344848461,43.59,77723.25,0.0,0.02346,2e-05,3.23835]
[1779344853494,43.59,77722.26,0.0,0.02342,2e-05,3.23341]
[1779344858530,43.6,77722.45,0.0,0.02343,2e-05,3.23414]
[1779344863564,43.6,77722.7,0.0,0.02343,2e-05,3.23502]
[1779344868599,43.6,77723.18,0.0,0.02345,2e-05,3.23649]
[1779344874642,43.6,77722.99,0.0,0.02344,2e-05,3.23627]
[1779344879676,43.6,77724.1,0.0,0.02347,2e-05,3.23933]
[1779344884711,43.6,77723.84,0.0,0.02347,2e-05,3.23885]
[1779344890754,43.6,77724.14,0.0,0.02347,2e-05,3.23983]
[1779344900639,43.6,77724.51,0.0,0.02348,2e-05,3.24111]
[1779344909886,43.6,77724.28,0.0,0.02348,2e-05,3.24079]
[1779344914922,43.6,77724.81,0.0,0.02348,2e-05,3.23957]
[1779344919957,43.6,77726.76,0.0,0.02352,2e-05,3.24477]
[1779344925999,43.6,77725.44,0.0,0.02349,2e-05,3.24167]
[1779344931036,43.6,77727.63,0.0,0.02354,2e-05,3.24746]
[1779344936071,43.61,77726.02,0.0,0.02351,2e-05,3.24353]
[1779344941106,43.61,77725.48,0.0,0.0235,2e-05,3.24236]
[1779344946141,43.61,77725.69,0.0,0.02351,2e-05,3.24307]
[1779344951176,43.61,77725.07,0.0,0.02349,2e-05,3.24161]
[1779344956210,43.61,77723.96,0.0,0.02347,2e-05,3.2389]
[1779344960238,43.61,77707.83,0.0,0.02312,2e-05,3.19792]
[1779344965273,43.61,77710.75,0.0,0.02319,2e-05,3.20583]
[1779344970309,43.61,77711.41,0.0,0.02321,2e-05,3.208]
[1779344975343,43.61,77715.72,0.0,0.02329,2e-05,3.21676]
[1779344981205,43.61,77727.85,0.0,0.02356,2e-05,3.24834]
[1779344987428,43.62,77726.76,0.0,0.02353,2e-05,3.24583]
[1779344992463,43.62,77725.6,0.0,0.02351,2e-05,3.24312]
[1779344997499,43.62,77726.24,0.0,0.02353,2e-05,3.24503]
[1779345002533,43.62,77729.57,0.0,0.0236,2e-05,3.25385]
[1779345007569,43.62,77729.24,0.0,0.0236,2e-05,3.25321]
[1779345014619,43.62,77727.96,0.0,0.02357,2e-05,3.25018]
[1779345019652,43.62,77726.35,0.0,0.02354,2e-05,3.2462]
[1779345024694,43.62,77730.79,0.0,0.02364,2e-05,3.25779]
[1779345029723,43.62,77734.1,0.0,0.02371,2e-05,3.26638]
[1779345034760,43.62,77734.47,0.0,0.0237,2e-05,3.26471]
[1779345039797,43.62,77743.37,0.0,0.0239,2e-05,3.28783]
[1779345044829,43.62,77742.94,0.0,0.02389,2e-05,3.28669]
[1779345050871,43.62,77742.08,0.0,0.02387,2e-05,3.28447]
[1779345055908,43.62,77736.61,0.0,0.02375,2e-05,3.27039]
[1779345060944,43.62,77740.17,0.0,0.02383,2e-05,3.27973]
[1779345065978,43.62,77747.25,0.0,0.02398,2e-05,3.29813]
[1779345071016,43.62,77748.03,0.0,0.024,2e-05,3.30005]
[1779345076055,43.62,77747.67,0.0,0.02399,2e-05,3.29902]
[1779345081908,43.62,77747.75,0.0,0.02399,2e-05,3.29911]
[1779345087131,43.62,77755.97,0.0,0.02417,2e-05,3.32038]
[1779345094182,43.62,77753.99,0.0,0.02411,2e-05,3.31209]
[1779345099216,43.62,77757.1,0.0,0.02417,2e-05,3.31995]
[1779345104251,43.62,77754.98,0.0,0.02412,2e-05,3.3142]
[1779345109289,43.62,77752.46,0.0,0.02407,2e-05,3.30738]
[1779345114323,43.62,77746.49,0.0,0.02393,2e-05,3.29162]
[1779345120366,43.62,77745.57,0.0,0.02391,2e-05,3.28899]
[1779345125400,43.62,77745.38,0.0,0.0239,2e-05,3.28827]
[1779345130436,43.61,77742.69,0.0,0.02384,2e-05,3.28106]
[1779345136479,43.61,77742.08,0.0,0.02383,2e-05,3.2792]
[1779345142342,43.61,77740.22,0.0,0.02378,2e-05,3.27416]
[1779345148561,43.61,77742.58,0.0,0.02383,2e-05,3.28008]
[1779345154604,43.61,77742.0,0.0,0.0238,2e-05,3.27565]
[1779345159639,43.61,77740.27,0.0,0.02376,2e-05,3.27106]
[1779345164676,43.61,77740.23,0.0,0.02376,2e-05,3.27087]
[1779345170716,43.61,77740.34,0.0,0.02376,2e-05,3.27105]
[1779345175751,43.61,77739.62,0.0,0.02374,2e-05,3.2691]
[1779345180787,43.61,77738.44,0.0,0.02372,2e-05,3.26597]
[1779345185821,43.61,77738.5,0.0,0.02372,2e-05,3.26606]
[1779345190855,43.61,77737.9,0.0,0.0237,2e-05,3.26445]
[1779345196898,43.61,77738.74,0.0,0.02372,2e-05,3.26655]
[1779345201932,43.61,77738.45,0.0,0.02372,2e-05,3.26572]
[1779345207975,43.61,77739.78,0.0,0.02374,2e-05,3.26906]
[1779345213009,43.61,77735.14,0.0,0.02362,2e-05,3.25425]
[1779345218045,43.61,77734.26,0.0,0.0236,2e-05,3.25206]
[1779345223081,43.61,77735.52,0.0,0.02363,2e-05,3.25541]
[1779345228117,43.61,77726.52,0.0,0.02344,2e-05,3.23245]
[1779345233150,43.61,77728.85,0.0,0.02349,2e-05,3.23878]
[1779345238186,43.61,77727.89,0.0,0.02347,2e-05,3.23666]
[1779345243221,43.61,77732.07,0.0,0.02357,2e-05,3.24776]
[1779345248256,43.61,77732.71,0.0,0.02358,2e-05,3.24973]
[1779345253291,43.62,77733.94,0.0,0.02361,2e-05,3.25325]
[1779345258326,43.62,77734.62,0.0,0.02363,2e-05,3.25533]
[1779345263360,43.62,77736.35,0.0,0.02367,2e-05,3.26021]
[1779345268398,43.62,77736.65,0.0,0.02368,2e-05,3.26132]
[1779345273432,43.62,77735.53,0.0,0.02364,2e-05,3.25603]
[1779345278467,43.62,77729.44,0.0,0.02351,2e-05,3.2407]
[1779345283523,43.62,77728.24,0.0,0.02349,2e-05,3.23791]
[1779345285577,43.62,77716.71,0.0,0.02324,2e-05,3.20847]
[1779345290603,43.62,77721.16,0.0,0.02334,2e-05,3.22048]
[1779345295637,43.63,77726.24,0.0,0.02345,2e-05,3.23388]
[1779345300673,43.63,77727.4,0.0,0.02348,2e-05,3.23718]
[1779345305708,43.63,77727.24,0.0,0.02348,2e-05,3.23708]
[1779345310742,43.63,77727.71,0.0,0.02349,2e-05,3.23857]
[1779345315778,43.63,77722.4,0.0,0.02338,2e-05,3.22525]
[1779345320813,43.63,77713.22,0.0,0.02319,2e-05,3.20233]
[1779345325847,43.63,77712.33,0.0,0.02317,2e-05,3.20067]
[1779345330884,43.64,77710.02,0.0,0.02313,2e-05,3.19542]
[1779345335918,43.64,77708.84,0.0,0.02309,2e-05,3.19034]
[1779345340952,43.64,77702.96,0.0,0.02297,2e-05,3.17615]
[1779345345987,43.64,77700.34,0.0,0.02292,2e-05,3.17024]
[1779345354044,43.65,77699.58,0.0,0.02291,2e-05,3.1695]
[1779345359081,43.65,77690.54,0.0,0.02273,2e-05,3.1475]
[1779345364115,43.65,77688.49,0.0,0.02269,2e-05,3.14322]
[1779345369149,43.66,77685.11,0.0,0.02263,2e-05,3.13559]
[1779345374185,43.66,77694.92,0.0,0.02284,2e-05,3.16095]
[1779345379221,43.66,77698.92,0.0,0.02293,2e-05,3.17166]
[1779345384255,43.66,77697.3,0.0,0.0229,2e-05,3.16813]
[1779345389291,43.66,77697.14,0.0,0.02291,2e-05,3.16828]
[1779345394325,43.67,77697.1,0.0,0.02289,2e-05,3.16603]
[1779345399360,43.67,77695.81,0.0,0.02287,2e-05,3.16337]
[1779345410437,43.67,77694.53,0.0,0.02285,2e-05,3.16147]
[1779345415473,43.67,77693.24,0.0,0.02283,2e-05,3.15883]
[1779345420508,43.68,77691.33,0.0,0.02279,2e-05,3.15463]
[1779345425543,43.68,77687.36,0.0,0.02272,2e-05,3.14528]
[1779345430578,43.68,77678.52,0.0,0.02254,2e-05,3.12392]
[1779345435617,43.68,77671.03,0.0,0.02239,2e-05,3.10641]
[1779345440648,43.69,77668.98,0.0,0.02235,2e-05,3.10226]
[1779345446691,43.69,77667.67,0.0,0.02234,2e-05,3.10013]
[1779345452731,43.7,77665.83,0.0,0.02229,2e-05,3.09401]
[1779345457766,43.7,77663.78,0.0,0.02225,2e-05,3.08987]
[1779345462801,43.7,77662.87,0.0,0.02224,2e-05,3.08856]
[1779345467836,43.71,77662.64,0.0,0.02225,2e-05,3.08893]
[1779345472879,43.71,77661.27,0.0,0.02223,2e-05,3.08648]
[1779345478914,43.71,77659.76,0.0,0.02221,2e-05,3.0839]
[1779345484736,43.72,77659.84,0.0,0.02222,2e-05,3.08525]
[1779345489991,43.72,77660.8,0.0,0.02224,2e-05,3.08857]
[1779345497041,43.72,77660.44,0.0,0.02225,2e-05,3.08891]
[1779345502074,43.73,77659.88,0.0,0.02224,2e-05,3.08836]
[1779345507109,43.73,77659.37,0.0,0.02224,2e-05,3.08789]
[1779345512145,43.73,77658.72,0.0,0.02221,2e-05,3.08438]
[1779345515641,43.73,77658.57,0.0,0.02221,2e-05,3.08417]
[1779345515669,43.73,77658.62,0.0,0.02222,2e-05,3.08475]
[1779345518893,43.74,77656.21,0.0,0.02217,2e-05,3.0791]
[1779345519194,43.74,77656.23,0.0,0.02217,2e-05,3.07931]
[1779345524229,43.74,77658.19,0.0,0.02222,2e-05,3.08496]
[1779345529264,43.74,77658.51,0.0,0.02223,2e-05,3.08651]
[1779345535096,43.74,77657.7,0.0,0.02222,2e-05,3.08541]
[1779345540342,43.75,77657.65,0.0,0.02223,2e-05,3.08603]
[1779345545376,43.75,77656.46,0.0,0.02221,2e-05,3.08384]
[1779345550411,43.75,77655.81,0.0,0.0222,2e-05,3.08299]
[1779345558467,43.76,77653.78,0.0,0.02217,2e-05,3.07927]
[1779345563501,43.76,77650.82,0.0,0.02212,2e-05,3.07282]
[1779345568537,43.76,77650.14,0.0,0.02211,2e-05,3.07203]
[1779345573572,43.77,77650.88,0.0,0.02212,2e-05,3.07212]
[1779345578607,43.77,77651.87,0.0,0.02214,2e-05,3.07549]
[1779345583641,43.77,77651.66,0.0,0.02215,2e-05,3.0759]
[1779345588677,43.78,77651.91,0.0,0.02216,2e-05,3.07744]
[1779345593713,43.78,77648.52,0.0,0.0221,2e-05,3.07005]
[1779345596800,43.78,77650.26,0.0,0.02214,2e-05,3.07474]
[1779345602782,43.79,77651.76,0.0,0.02218,2e-05,3.0798]
[1779345607819,43.79,77649.34,0.0,0.02214,2e-05,3.0751]
[1779345612852,43.79,77651.54,0.0,0.0222,2e-05,3.08161]
[1779345617888,43.8,77652.62,0.0,0.02223,2e-05,3.08536]
[1779345622921,43.8,77654.83,0.0,0.02228,2e-05,3.09104]
[1779345628964,43.8,77654.18,0.0,0.02227,2e-05,3.08991]
[1779345634001,43.8,77651.78,0.0,0.02221,2e-05,3.08256]
[1779345636818,43.81,77652.6,0.0,0.02223,2e-05,3.08509]
[1779345642054,43.81,77647.5,0.0,0.02214,2e-05,3.07402]
[1779345646885,43.81,77643.8,0.0,0.02207,2e-05,3.06605]
[1779345652125,43.82,77636.68,0.0,0.02194,2e-05,3.05044]
[1779345656832,43.83,77638.83,0.0,0.022,2e-05,3.05696]
[1779345662222,43.83,77648.7,0.0,0.02221,2e-05,3.08301]
[1779345666940,43.84,77651.64,0.0,0.02228,2e-05,3.09133]
[1779345672558,43.84,77652.7,0.0,0.02232,2e-05,3.09496]
[1779345672585,43.84,77652.7,0.0,0.02232,2e-05,3.09496]
[1779345672641,43.84,77652.6,0.0,0.02232,2e-05,3.09546]
[1779345676821,43.84,77652.6,0.0,0.02232,2e-05,3.09571]
[1779345676828,43.84,77652.6,0.0,0.02232,2e-05,3.09571]
[1779345676925,43.84,77652.6,0.0,0.02232,2e-05,3.09571]
[1779345677018,43.84,77651.11,0.0,0.0223,2e-05,3.09278]
[1779345684352,43.85,77650.1,0.0,0.02229,2e-05,3.09204]
[1779345687940,43.85,77641.29,0.0,0.02211,2e-05,3.07085]
[1779345687944,43.85,77640.62,0.0,0.0221,2e-05,3.06976]
[1779345691465,43.86,77639.05,0.0,0.02208,2e-05,3.06647]
[1779345691506,43.86,77639.49,0.0,0.02207,2e-05,3.06547]
[1779345697445,43.86,77639.19,0.0,0.02208,2e-05,3.06617]
[1779345703486,43.87,77639.22,0.0,0.0221,2e-05,3.06825]
[1779345710537,43.88,77640.28,0.0,0.02213,2e-05,3.07283]
[1779345715571,43.88,77639.5,0.0,0.02213,2e-05,3.07232]
[1779345720606,43.89,77637.59,0.0,0.0221,2e-05,3.06904]
[1779345725641,43.89,77638.74,0.0,0.02214,2e-05,3.07328]
[1779345732690,43.9,77640.34,0.0,0.02219,2e-05,3.07912]
[1779345737726,43.9,77639.14,0.0,0.02218,2e-05,3.07753]
[1779345742760,43.91,77645.01,0.0,0.02231,2e-05,3.0933]
[1779345747795,43.91,77638.9,0.0,0.02219,2e-05,3.07948]
[1779345753837,43.92,77640.07,0.0,0.02221,2e-05,3.08126]
[1779345758871,43.92,77640.2,0.0,0.02223,2e-05,3.08287]
[1779345763907,43.93,77641.43,0.0,0.02226,2e-05,3.08717]
[1779345768941,43.93,77641.59,0.0,0.02228,2e-05,3.08881]
[1779345773977,43.94,77642.46,0.0,0.0223,2e-05,3.09218]
[1779345780021,43.94,77642.74,0.0,0.02232,2e-05,3.0943]
[1779345785054,43.94,77643.9,0.0,0.02236,2e-05,3.09832]
[1779345790089,43.95,77643.13,0.0,0.02235,2e-05,3.09757]
[1779345795125,43.95,77643.8,0.0,0.02237,2e-05,3.10037]
[1779345800159,43.96,77643.16,0.0,0.02237,2e-05,3.09991]
[1779345807013,43.96,77643.44,0.0,0.02239,2e-05,3.10216]
[1779345812244,43.97,77642.41,0.0,0.02236,2e-05,3.09805]
[1779345817280,43.97,77638.27,0.0,0.02228,2e-05,3.08897]
[1779345822313,43.97,77633.02,0.0,0.02218,2e-05,3.07728]
[1779345824330,43.98,77619.38,0.0,0.02191,2e-05,3.04443]
[1779345830201,43.98,77615.48,0.0,0.02184,2e-05,3.03625]
[1779345830373,43.98,77613.96,0.0,0.02181,2e-05,3.03323]
[1779345832170,43.98,77613.96,0.0,0.02181,2e-05,3.03323]
[1779345832191,43.98,77589.62,0.0,0.02133,2e-05,2.97528]
[1779345835272,43.99,77592.3,0.0,0.02139,2e-05,2.98256]
[1779345835408,43.99,77591.0,0.0,0.02137,2e-05,2.97987]
[1779345839824,43.99,77589.54,0.0,0.02135,2e-05,2.97763]
[1779345839903,44.0,77602.33,0.0,0.02161,2e-05,3.0092]
[1779345845481,44.0,77601.98,0.0,0.02162,2e-05,3.01021]
[1779345850514,44.01,77610.1,0.0,0.0218,2e-05,3.03166]
[1779345855550,44.02,77609.67,0.0,0.02181,2e-05,3.03227]
[1779345860585,44.02,77610.05,0.0,0.02183,2e-05,3.03481]
[1779345867637,44.03,77607.46,0.0,0.0218,2e-05,3.03076]
[1779345872674,44.04,77604.17,0.0,0.02173,2e-05,3.02204]
[1779345877707,44.04,77598.29,0.0,0.02162,2e-05,3.00953]
[1779345882742,44.05,77598.78,0.0,0.02165,2e-05,3.01238]
[1779345887778,44.05,77600.98,0.0,0.02171,2e-05,3.01931]
[1779345892817,44.06,77600.73,0.0,0.02171,2e-05,3.02028]
[1779345897849,44.06,77600.29,0.0,0.02172,2e-05,3.02076]
[1779345902884,44.07,77601.02,0.0,0.02175,2e-05,3.02407]
[1779345907919,44.08,77599.9,0.0,0.02174,2e-05,3.02292]
[1779345912954,44.08,77600.43,0.0,0.02176,2e-05,3.02574]
[1779345917989,44.09,77600.31,0.0,0.02177,2e-05,3.02698]
[1779345925039,44.09,77600.39,0.0,0.02179,2e-05,3.02929]
[1779345930072,44.1,77600.03,0.0,0.0218,2e-05,3.02989]
[1779345931082,44.1,77592.28,0.0,0.02162,2e-05,3.00887]
[1779345936116,44.11,77590.71,0.0,0.02161,2e-05,3.00677]
[1779345941154,44.11,77588.92,0.0,0.02158,2e-05,3.00416]
[1779345946189,44.12,77587.15,0.0,0.02156,2e-05,3.00164]
[1779345951222,44.12,77585.04,0.0,0.02154,2e-05,2.99827]
[1779345957263,44.13,77577.32,0.0,0.0214,2e-05,2.98202]
[1779345962313,44.14,77577.59,0.0,0.02142,2e-05,2.98458]
[1779345967338,44.15,77572.26,0.0,0.02133,2e-05,2.97384]
[1779345972374,44.15,77582.51,0.0,0.02155,2e-05,3.00033]
[1779345978222,44.16,77579.43,0.0,0.02151,2e-05,2.99503]
[1779345983449,44.17,77578.31,0.0,0.0215,2e-05,2.99408]
[1779345988485,44.17,77580.75,0.0,0.02157,2e-05,3.00165]
[1779345998368,44.18,77581.44,0.0,0.02159,2e-05,3.00401]
[1779346003590,44.19,77589.22,0.0,0.02176,2e-05,3.02433]
[1779346008627,44.19,77588.84,0.0,0.02176,2e-05,3.0247]
[1779346013663,44.2,77579.56,0.0,0.02159,2e-05,3.00373]
[1779346018697,44.2,77580.97,0.0,0.02163,2e-05,3.00855]
[1779346023732,44.21,77575.34,0.0,0.02153,2e-05,2.99645]
[1779346028767,44.21,77575.78,0.0,0.02155,2e-05,2.99902]
[1779346033806,44.22,77579.86,0.0,0.02164,2e-05,3.01032]
[1779346038837,44.22,77575.9,0.0,0.02158,2e-05,3.00217]
[1779346043873,44.23,77580.94,0.0,0.02169,2e-05,3.01576]
[1779346048908,44.24,77577.63,0.0,0.02164,2e-05,3.00945]
[1779346053945,44.24,77572.92,0.0,0.02154,2e-05,2.99699]
[1779346056966,44.24,77561.84,0.0,0.02132,2e-05,2.97153]
[1779346062002,44.25,77561.46,0.0,0.02133,2e-05,2.97239]
[1779346066517,44.26,77551.28,0.0,0.02114,2e-05,2.94979]
[1779346067049,44.26,77550.7,0.0,0.02114,2e-05,2.94882]
[1779346070569,44.26,77547.21,0.0,0.02108,2e-05,2.94182]
[1779346071077,44.26,77547.2,0.0,0.02108,2e-05,2.94222]
[1779346076113,44.27,77552.04,0.0,0.02119,2e-05,2.9557]
[1779346081149,44.28,77555.17,0.0,0.02127,2e-05,2.96511]
[1779346086185,44.29,77540.53,0.0,0.021,2e-05,2.93246]
[1779346089207,44.29,77523.02,0.0,0.02067,2e-05,2.89291]
[1779346091586,44.29,77524.05,0.0,0.0207,2e-05,2.89634]
[1779346092246,44.29,77520.5,0.0,0.02063,2e-05,2.88807]
[1779346093244,44.3,77498.26,0.0,0.02022,2e-05,2.83779]
[1779346095993,44.3,77495.18,0.0,0.02017,2e-05,2.83199]
[1779346096270,44.31,77503.95,0.0,0.02034,2e-05,2.85274]
[1779346098279,44.31,77514.63,0.0,0.02055,2e-05,2.87853]
[1779346100293,44.31,77527.04,0.0,0.0208,2e-05,2.90843]
[1779346105328,44.32,77531.43,0.0,0.02091,2e-05,2.92107]
[1779346110363,44.33,77536.24,0.0,0.02102,2e-05,2.93456]
[1779346115397,44.34,77539.48,0.0,0.02108,2e-05,2.94177]
[1779346117412,44.34,77550.22,0.0,0.0213,2e-05,2.96797]
[1779346122447,44.35,77552.12,0.0,0.02136,2e-05,2.97428]
[1779346127482,44.35,77537.36,0.0,0.02108,2e-05,2.94123]
[1779346132517,44.36,77542.39,0.0,0.0212,2e-05,2.95534]
[1779346137554,44.37,77543.96,0.0,0.02125,2e-05,2.96113]
[1779346143595,44.38,77543.39,0.0,0.02126,2e-05,2.9623]
[1779346149435,44.39,77547.05,0.0,0.02135,2e-05,2.97348]
[1779346154673,44.39,77549.28,0.0,0.02141,2e-05,2.98083]
[1779346159708,44.4,77550.95,0.0,0.02146,2e-05,2.98681]
[1779346164743,44.41,77548.84,0.0,0.02144,2e-05,2.98378]
[1779346169778,44.41,77542.89,0.0,0.02134,2e-05,2.97163]
[1779346171792,44.42,77534.83,0.0,0.02117,2e-05,2.95082]
[1779346173806,44.42,77521.55,0.0,0.02091,2e-05,2.9205]
[1779346178840,44.43,77521.81,0.0,0.02094,2e-05,2.92363]
[1779346183876,44.44,77532.47,0.0,0.02117,2e-05,2.95115]
[1779346188911,44.45,77530.21,0.0,0.02114,2e-05,2.9481]
[1779346193948,44.46,77530.0,0.0,0.02116,2e-05,2.94991]
[1779346198989,44.46,77543.63,0.0,0.02145,2e-05,2.98438]
[1779346204022,44.47,77544.01,0.0,0.02147,2e-05,2.98718]
[1779346209056,44.48,77544.47,0.0,0.0215,2e-05,2.9906]
[1779346214092,44.49,77543.47,0.0,0.0215,2e-05,2.99012]
[1779346220134,44.49,77542.65,0.0,0.0215,2e-05,2.99046]
[1779346225169,44.5,77542.51,0.0,0.02151,2e-05,2.99165]
[1779346229196,44.5,77531.47,0.0,0.0213,2e-05,2.96702]
[1779346234244,44.51,77533.22,0.0,0.02134,2e-05,2.9706]
[1779346239266,44.52,77534.89,0.0,0.02139,2e-05,2.97656]
[1779346243296,44.52,77521.04,0.0,0.02113,2e-05,2.94546]
[1779346248331,44.53,77517.79,0.0,0.02109,2e-05,2.94039]
[1779346253366,44.54,77514.38,0.0,0.02104,2e-05,2.93409]
[1779346258403,44.55,77508.61,0.0,0.02094,2e-05,2.92318]
[1779346263445,44.56,77508.33,0.0,0.02096,2e-05,2.9247]
[1779346268480,44.57,77508.25,0.0,0.02097,2e-05,2.92664]
[1779346273515,44.57,77507.23,0.0,0.02097,2e-05,2.92635]
[1779346278550,44.58,77505.31,0.0,0.02095,2e-05,2.92393]
[1779346283587,44.59,77501.39,0.0,0.02089,2e-05,2.91685]
[1779346288621,44.6,77497.75,0.0,0.02084,2e-05,2.91047]
[1779346293657,44.6,77500.51,0.0,0.02089,2e-05,2.91641]
[1779346298691,44.61,77500.83,0.0,0.02092,2e-05,2.91922]
[1779346303729,44.62,77497.53,0.0,0.02087,2e-05,2.91361]
[1779346308761,44.63,77497.68,0.0,0.02089,2e-05,2.91609]
[1779346313798,44.63,77496.92,0.0,0.0209,2e-05,2.91645]
[1779346318831,44.64,77497.07,0.0,0.02092,2e-05,2.91893]
[1779346323866,44.65,77498.98,0.0,0.02097,2e-05,2.92549]
[1779346328901,44.66,77499.09,0.0,0.02099,2e-05,2.92782]
[1779346333936,44.66,77497.95,0.0,0.02099,2e-05,2.92723]
[1779346338972,44.67,77496.49,0.0,0.02098,2e-05,2.92589]
[1779346344013,44.68,77497.0,0.0,0.021,2e-05,2.92916]
[1779346349047,44.69,77497.26,0.0,0.02103,2e-05,2.93181]
[1779346353099,44.69,77506.23,0.0,0.02119,2e-05,2.95143]
[1779346353187,44.69,77527.78,0.0,0.02162,2e-05,3.00272]
[1779346355091,44.69,77542.15,0.0,0.02192,2e-05,3.03768]
[1779346357605,44.7,77542.57,0.0,0.02193,2e-05,3.03892]
[1779346357685,44.7,77545.38,0.0,0.02199,2e-05,3.04613]
[1779346363145,44.7,77547.97,0.0,0.02205,2e-05,3.05347]
[1779346368181,44.7,77548.63,0.0,0.02207,2e-05,3.05613]
[1779346374223,44.71,77552.73,0.0,0.02217,2e-05,3.06723]
[1779346379262,44.71,77551.79,0.0,0.02215,2e-05,3.06592]
[1779346384297,44.72,77553.1,0.0,0.02219,2e-05,3.07005]
[1779346389332,44.72,77553.22,0.0,0.0222,2e-05,3.07128]
[1779346394367,44.72,77552.96,0.0,0.0222,2e-05,3.0716]
[1779346399404,44.73,77553.84,0.0,0.02223,2e-05,3.07465]
[1779346404440,44.73,77556.58,0.0,0.02229,2e-05,3.08215]
[1779346409478,44.73,77559.41,0.0,0.02236,2e-05,3.08996]
[1779346414545,44.73,77557.47,0.0,0.02231,2e-05,3.08335]
[1779346420591,44.74,77556.41,0.0,0.02229,2e-05,3.08181]
[1779346425622,44.74,77549.75,0.0,0.02217,2e-05,3.06661]
[1779346430656,44.75,77551.32,0.0,0.02221,2e-05,3.07138]
[1779346435691,44.75,77552.56,0.0,0.02224,2e-05,3.07533]
[1779346439736,44.75,77567.27,0.0,0.02255,2e-05,3.11171]
[1779346444769,44.75,77569.13,0.0,0.02259,2e-05,3.11687]
[1779346450810,44.76,77569.26,0.0,0.0226,2e-05,3.11793]
[1779346455846,44.76,77574.47,0.0,0.02271,2e-05,3.13122]
[1779346460882,44.76,77572.21,0.0,0.02267,2e-05,3.12616]
[1779346465916,44.76,77566.22,0.0,0.02255,2e-05,3.1121]
[1779346471704,44.76,77557.3,0.0,0.02236,2e-05,3.08858]
[1779346476992,44.77,77556.77,0.0,0.02235,2e-05,3.0881]
[1779346482029,44.77,77557.52,0.0,0.02237,2e-05,3.09072]
[1779346487064,44.77,77559.82,0.0,0.02243,2e-05,3.09709]
[1779346492099,44.78,77560.17,0.0,0.02244,2e-05,3.09873]
[1779346497134,44.78,77551.98,0.0,0.02228,2e-05,3.07972]
[1779346501914,44.78,77540.27,0.0,0.02205,2e-05,3.05244]
[1779346507204,44.79,77529.88,0.0,0.02185,2e-05,3.02877]
[1779346512239,44.79,77532.9,0.0,0.02192,2e-05,3.03728]
[1779346517274,44.8,77530.58,0.0,0.02189,2e-05,3.03287]
[1779346522309,44.8,77524.78,0.0,0.02178,2e-05,3.02023]
[1779346527343,44.8,77523.38,0.0,0.02176,2e-05,3.01818]
[1779346532380,44.81,77519.17,0.0,0.02167,2e-05,3.00683]
[1779346537415,44.81,77515.38,0.0,0.02161,2e-05,2.99926]
[1779346543458,44.82,77515.53,0.0,0.02163,2e-05,3.00135]
[1779346548492,44.83,77505.7,0.0,0.02145,2e-05,2.97958]
[1779346553527,44.83,77507.57,0.0,0.0215,2e-05,2.98562]
[1779346558563,44.84,77507.24,0.0,0.0215,2e-05,2.98639]
[1779346562596,44.84,77496.06,0.0,0.02129,2e-05,2.96131]
[1779346567629,44.85,77495.92,0.0,0.02131,2e-05,2.96309]
[1779346572664,44.86,77496.39,0.0,0.02133,2e-05,2.96591]
[1779346577698,44.86,77496.56,0.0,0.02135,2e-05,2.96801]
[1779346582734,44.87,77501.95,0.0,0.02147,2e-05,2.98237]
[1779346587770,44.87,77504.12,0.0,0.02153,2e-05,2.98902]
[1779346592803,44.88,77510.67,0.0,0.02165,2e-05,3.00329]
[1779346597841,44.88,77514.41,0.0,0.02174,2e-05,3.01349]
[1779346602882,44.89,77517.67,0.0,0.02181,2e-05,3.02245]
[1779346607917,44.89,77517.96,0.0,0.02183,2e-05,3.02431]
[1779346612951,44.9,77514.18,0.0,0.02176,2e-05,3.0165]
[1779346617986,44.9,77512.42,0.0,0.02174,2e-05,3.01345]
[1779346623022,44.9,77510.3,0.0,0.0217,2e-05,3.00953]
[1779346628057,44.91,77504.83,0.0,0.0216,2e-05,2.99766]
[1779346633092,44.91,77505.4,0.0,0.02163,2e-05,3.00015]
[1779346640141,44.92,77511.56,0.0,0.02176,2e-05,3.0162]
[1779346645177,44.92,77514.14,0.0,0.02182,2e-05,3.02335]
[1779346650211,44.92,77517.15,0.0,0.02189,2e-05,3.03146]
[1779346655248,44.93,77519.83,0.0,0.02193,2e-05,3.03609]
[1779346660284,44.93,77518.02,0.0,0.0219,2e-05,3.03262]
[1779346665319,44.93,77515.62,0.0,0.02186,2e-05,3.02776]
[1779346670354,44.94,77515.1,0.0,0.02186,2e-05,3.02735]
[1779346675393,44.94,77523.33,0.0,0.02203,2e-05,3.04772]
[1779346680426,44.94,77524.48,0.0,0.02206,2e-05,3.05109]
[1779346683453,44.94,77536.93,0.0,0.02231,2e-05,3.08137]
[1779346688486,44.94,77540.19,0.0,0.02238,2e-05,3.08964]
[1779346693522,44.94,77542.54,0.0,0.02244,2e-05,3.09575]
[1779346698557,44.95,77535.44,0.0,0.0223,2e-05,3.0791]
[1779346703592,44.95,77540.01,0.0,0.02239,2e-05,3.09077]
[1779346708632,44.95,77546.12,0.0,0.02252,2e-05,3.10617]
[1779346713665,44.95,77545.4,0.0,0.0225,2e-05,3.10229]
[1779346718700,44.96,77546.67,0.0,0.02253,2e-05,3.10594]
[1779346723736,44.96,77547.32,0.0,0.02254,2e-05,3.10807]
[1779346728770,44.96,77548.83,0.0,0.02258,2e-05,3.11229]
[1779346733806,44.96,77555.81,0.0,0.02273,2e-05,3.12987]
[1779346738841,44.96,77558.11,0.0,0.02278,2e-05,3.13581]
[1779346743877,44.96,77558.33,0.0,0.02279,2e-05,3.13669]
[1779346748910,44.96,77559.68,0.0,0.02282,2e-05,3.14037]
[1779346753947,44.97,77562.48,0.0,0.02288,2e-05,3.14759]
[1779346758981,44.97,77561.56,0.0,0.02286,2e-05,3.14571]
[1779346764017,44.97,77562.37,0.0,0.02288,2e-05,3.14809]
[1779346770060,44.97,77564.12,0.0,0.02292,2e-05,3.15285]
[1779346775093,44.97,77561.61,0.0,0.02286,2e-05,3.14444]
[1779346781135,44.97,77561.52,0.0,0.02286,2e-05,3.14479]
[1779346786174,44.98,77564.58,0.0,0.02293,2e-05,3.15274]
[1779346791206,44.98,77563.98,0.0,0.02292,2e-05,3.15169]
[1779346796240,44.98,77563.78,0.0,0.02292,2e-05,3.15163]
[1779346801292,44.98,77564.98,0.0,0.02295,2e-05,3.155]
[1779346804031,44.98,77547.91,0.0,0.0226,2e-05,3.11365]
[1779346809346,44.98,77546.21,0.0,0.02257,2e-05,3.11026]
[1779346814384,44.99,77536.58,0.0,0.02238,2e-05,3.08768]
[1779346816396,44.99,77523.18,0.0,0.02211,2e-05,3.05582]
[1779346821429,44.99,77517.53,0.0,0.02201,2e-05,3.0435]
[1779346826465,45.0,77510.96,0.0,0.02188,2e-05,3.02902]
[1779346831500,45.0,77508.02,0.0,0.02182,2e-05,3.0207]
[1779346836539,45.01,77509.49,0.0,0.02186,2e-05,3.02546]
[1779346841569,45.01,77509.03,0.0,0.02186,2e-05,3.02558]
[1779346848619,45.02,77507.62,0.0,0.02185,2e-05,3.02389]
[1779346853653,45.02,77509.74,0.0,0.0219,2e-05,3.03007]
[1779346860703,45.03,77512.98,0.0,0.02197,2e-05,3.03918]
[1779346865740,45.03,77512.5,0.0,0.02197,2e-05,3.03895]
[1779346870775,45.03,77517.03,0.0,0.02207,2e-05,3.05066]
[1779346874739,45.03,77519.49,0.0,0.02213,2e-05,3.05705]
[1779346874777,45.03,77519.85,0.0,0.02213,2e-05,3.05808]
[1779346879838,45.01,77527.5,0.0,0.02224,2e-05,3.07063]
[1779346884872,44.99,77531.5,0.0,0.02226,2e-05,3.07274]
[1779346889907,44.96,77532.85,0.0,0.02222,2e-05,3.0685]
[1779346892998,44.95,77536.05,0.0,0.02224,2e-05,3.07057]
[1779346893099,44.94,77544.53,0.0,0.0224,2e-05,3.08912]
[1779346897963,44.94,77556.25,0.0,0.02262,2e-05,3.11572]
[1779346902999,44.93,77565.38,0.0,0.02279,2e-05,3.13549]
[1779346908233,44.9,77568.82,0.0,0.0228,2e-05,3.13698]
[1779346908284,44.88,77567.78,0.0,0.02273,2e-05,3.12867]
[1779346910797,44.88,77567.25,0.0,0.0227,2e-05,3.12536]
[1779346911054,44.87,77568.87,0.0,0.02273,2e-05,3.12831]
[1779346915078,44.86,77572.51,0.0,0.02277,2e-05,3.13417]
[1779346915097,44.86,77573.84,0.0,0.02279,2e-05,3.13641]
[1779346916212,44.86,77573.84,0.0,0.02279,2e-05,3.13641]
[1779346916303,44.85,77568.75,0.0,0.02267,2e-05,3.12234]
[1779346919452,44.83,77565.19,0.0,0.02256,2e-05,3.10895]
[1779346920119,44.83,77560.62,0.0,0.02246,2e-05,3.09737]
[1779346921058,44.83,77560.62,0.0,0.02246,2e-05,3.09737]
[1779346921125,44.83,77559.98,0.0,0.02244,2e-05,3.09536]
[1779346925715,44.83,77556.2,0.0,0.02235,2e-05,3.08442]
[1779346926161,44.82,77556.18,0.0,0.02235,2e-05,3.08394]
[1779346931197,44.82,77554.41,0.0,0.02229,2e-05,3.07749]
[1779346936230,44.81,77553.57,0.0,0.02226,2e-05,3.07331]
[1779346941266,44.79,77555.36,0.0,0.02224,2e-05,3.07172]
[1779346946301,44.78,77553.83,0.0,0.02219,2e-05,3.06592]
[1779346950986,44.75,77559.4,0.0,0.02223,2e-05,3.06985]
[1779346951337,44.74,77560.66,0.0,0.02223,2e-05,3.0698]
[1779346952838,44.74,77559.6,0.0,0.0222,2e-05,3.06574]
[1779346953349,44.73,77559.38,0.0,0.02218,2e-05,3.06371]
[1779346955840,44.71,77566.24,0.0,0.02227,2e-05,3.07449]
[1779346956371,44.7,77566.04,0.0,0.02223,2e-05,3.06978]
[1779346956840,44.7,77566.04,0.0,0.02223,2e-05,3.06978]
[1779346957378,44.68,77565.96,0.0,0.02219,2e-05,3.06545]
[1779346961015,44.64,77566.42,0.0,0.0221,2e-05,3.05462]
[1779346961408,44.63,77566.42,0.0,0.02206,2e-05,3.05082]
[1779346966314,44.61,77561.72,0.0,0.02193,2e-05,3.03472]
[1779346966330,44.61,77557.89,0.0,0.02185,2e-05,3.02519]
[1779346968540,44.61,77553.35,0.0,0.02175,2e-05,3.0135]
[1779346968588,44.6,77549.84,0.0,0.02167,2e-05,3.00433]
[1779346975253,44.58,77550.86,0.0,0.02165,2e-05,3.00144]
[1779346980543,44.57,77550.92,0.0,0.02162,2e-05,2.99786]
[1779346985577,44.56,77545.83,0.0,0.02148,2e-05,2.98215]
[1779346989609,44.55,77532.75,0.0,0.0212,2e-05,2.94847]
[1779346995398,44.54,77531.76,0.0,0.02115,2e-05,2.94241]
[1779347000683,44.52,77529.35,0.0,0.02108,2e-05,2.93367]
[1779347005718,44.51,77531.02,0.0,0.02108,2e-05,2.93458]
[1779347010753,44.5,77543.07,0.0,0.0213,2e-05,2.95992]
[1779347013110,44.5,77544.51,0.0,0.0213,2e-05,2.96006]
[1779347013161,44.5,77543.94,0.0,0.02128,2e-05,2.9579]
[1779347014329,44.5,77543.94,0.0,0.02128,2e-05,2.9579]
[1779347014337,44.5,77543.61,0.0,0.02128,2e-05,2.95696]
[1779347019815,44.49,77535.01,0.0,0.0211,2e-05,2.93601]
[1779347024851,44.49,77535.11,0.0,0.0211,2e-05,2.93563]
[1779347027872,44.49,77548.68,0.0,0.02136,2e-05,2.96723]
[1779347032907,44.47,77550.66,0.0,0.02135,2e-05,2.9657]
[1779347037942,44.45,77551.0,0.0,0.0213,2e-05,2.96032]
[1779347042977,44.42,77549.97,0.0,0.02123,2e-05,2.95175]
[1779347048013,44.41,77555.37,0.0,0.02129,2e-05,2.95945]
[1779347054055,44.4,77549.81,0.0,0.02117,2e-05,2.94535]
[1779347059089,44.4,77550.33,0.0,0.02118,2e-05,2.94589]
[1779347065132,44.4,77550.69,0.0,0.02118,2e-05,2.94594]
[1779347070168,44.39,77551.08,0.0,0.02118,2e-05,2.94621]
[1779347075202,44.39,77545.67,0.0,0.02105,2e-05,2.93022]
[1779347080238,44.39,77544.35,0.0,0.02102,2e-05,2.92663]
[1779347085273,44.39,77540.56,0.0,0.02094,2e-05,2.91727]
[1779347090310,44.39,77528.28,0.0,0.0207,2e-05,2.88826]
[1779347095345,44.39,77524.81,0.0,0.02063,2e-05,2.88005]
[1779347100465,44.39,77525.9,0.0,0.02065,2e-05,2.88243]
[1779347103486,44.38,77537.25,0.0,0.02085,2e-05,2.90658]
[1779347108522,44.36,77534.38,0.0,0.02076,2e-05,2.89532]
[1779347113562,44.34,77538.78,0.0,0.0208,2e-05,2.89999]
[1779347118591,44.32,77539.51,0.0,0.02076,2e-05,2.89608]
[1779347126318,44.31,77540.82,0.0,0.02076,2e-05,2.89553]
[1779347131683,44.29,77549.24,0.0,0.02087,2e-05,2.90818]
[1779347136718,44.28,77559.81,0.0,0.02105,2e-05,2.93042]
[1779347141754,44.28,77566.81,0.0,0.02118,2e-05,2.9453]
[1779347146791,44.27,77563.45,0.0,0.0211,2e-05,2.93556]
[1779347151824,44.27,77563.72,0.0,0.02109,2e-05,2.93547]
[1779347156858,44.26,77565.71,0.0,0.02113,2e-05,2.93942]
[1779347161909,44.25,77575.51,0.0,0.02129,2e-05,2.95857]
[1779347166932,44.23,77581.11,0.0,0.02135,2e-05,2.96617]
[1779347171967,44.22,77577.51,0.0,0.02125,2e-05,2.95446]
[1779347177002,44.21,77577.53,0.0,0.02124,2e-05,2.95357]
[1779347182038,44.21,77573.98,0.0,0.02117,2e-05,2.94417]
[1779347187073,44.21,77574.22,0.0,0.02116,2e-05,2.94387]
[1779347192108,44.2,77574.77,0.0,0.02115,2e-05,2.94172]
[1779347197143,44.2,77577.03,0.0,0.02119,2e-05,2.94622]
[1779347202178,44.2,77577.19,0.0,0.02118,2e-05,2.94572]
[1779347208220,44.19,77577.94,0.0,0.02119,2e-05,2.94645]
[1779347213255,44.19,77579.84,0.0,0.02122,2e-05,2.95006]
[1779347218289,44.19,77579.8,0.0,0.02121,2e-05,2.94905]
[1779347223325,44.19,77579.67,0.0,0.0212,2e-05,2.94782]
[1779347226346,44.18,77590.92,0.0,0.02142,2e-05,2.97406]
[1779347231381,44.18,77595.58,0.0,0.0215,2e-05,2.98405]
[1779347236416,44.17,77595.7,0.0,0.02149,2e-05,2.98314]
[1779347240686,44.17,77598.6,0.0,0.02155,2e-05,2.98938]
[1779347241455,44.17,77598.29,0.0,0.02153,2e-05,2.98742]
[1779347246412,44.16,77601.5,0.0,0.02159,2e-05,2.99417]
[1779347246492,44.16,77604.9,0.0,0.02166,2e-05,3.00235]
[1779347251521,44.16,77607.84,0.0,0.02168,2e-05,3.0052]
[1779347256556,44.15,77609.31,0.0,0.0217,2e-05,3.00743]
[1779347261591,44.15,77616.97,0.0,0.02185,2e-05,3.02461]
[1779347266633,44.13,77615.16,0.0,0.02177,2e-05,3.01615]
[1779347271660,44.13,77616.15,0.0,0.02178,2e-05,3.01718]
[1779347276695,44.13,77612.78,0.0,0.0217,2e-05,3.00771]
[1779347281732,44.1,77609.42,0.0,0.02158,2e-05,2.99299]
[1779347285758,44.08,77598.46,0.0,0.02132,2e-05,2.96194]
[1779347290794,44.07,77599.27,0.0,0.02131,2e-05,2.96086]
[1779347293814,44.06,77610.82,0.0,0.02152,2e-05,2.98581]
[1779347298849,44.06,77610.76,0.0,0.0215,2e-05,2.98354]
[1779347303886,44.05,77610.92,0.0,0.02149,2e-05,2.98289]
[1779347308922,44.05,77602.96,0.0,0.02132,2e-05,2.96287]
[1779347313957,44.05,77596.0,0.0,0.02116,2e-05,2.94291]
[1779347318996,44.03,77588.12,0.0,0.02095,2e-05,2.91828]
[1779347324027,44.01,77587.84,0.0,0.0209,2e-05,2.91188]
[1779347329061,43.99,77588.58,0.0,0.02087,2e-05,2.90798]
[1779347334097,43.97,77589.85,0.0,0.02084,2e-05,2.90539]
[1779347337118,43.95,77578.11,0.0,0.02059,2e-05,2.87446]
[1779347342153,43.93,77576.4,0.0,0.02051,2e-05,2.86526]
[1779347343377,43.93,77576.4,0.0,0.02051,2e-05,2.86526]
[1779347343453,43.93,77574.44,0.0,0.02046,2e-05,2.85966]
[1779347346182,43.92,77560.71,0.0,0.02017,2e-05,2.82473]
[1779347352223,43.73,77555.33,0.0,0.01963,2e-05,2.75994]
[1779347357259,43.69,77549.76,0.0,0.01943,2e-05,2.73601]
[1779347360736,43.68,77547.65,0.0,0.01938,2e-05,2.72966]
[1779347360784,43.68,77546.27,0.0,0.01934,2e-05,2.72499]
[1779347366325,43.66,77545.33,0.0,0.01929,2e-05,2.71904]
[1779347371360,43.65,77544.21,0.0,0.01922,2e-05,2.71028]
[1779347376393,43.63,77543.14,0.0,0.01917,2e-05,2.70418]
[1779347381429,43.62,77542.16,0.0,0.01912,2e-05,2.69836]
[1779347386464,43.61,77542.23,0.0,0.01909,2e-05,2.69495]
[1779347391498,43.59,77542.19,0.0,0.01906,2e-05,2.69133]
[1779347396532,43.58,77541.66,0.0,0.01902,2e-05,2.68664]
[1779347400382,43.57,77535.29,0.0,0.01889,2e-05,2.67032]
[1779347400564,43.57,77535.88,0.0,0.0189,2e-05,2.67098]
[1779347405598,43.56,77535.51,0.0,0.01886,2e-05,2.66686]
[1779347410633,43.55,77535.78,0.0,0.01884,2e-05,2.66425]
[1779347415666,43.53,77536.96,0.0,0.01883,2e-05,2.66304]
[1779347421708,43.52,77537.14,0.0,0.0188,2e-05,2.65964]
[1779347426743,43.51,77528.11,0.0,0.01861,2e-05,2.63647]
[1779347431778,43.5,77518.95,0.0,0.01841,2e-05,2.61106]
[1779347436813,43.49,77516.34,0.0,0.01834,2e-05,2.60269]
[1779347441848,43.48,77518.54,0.0,0.01836,2e-05,2.60487]
[1779347446884,43.47,77522.35,0.0,0.0184,2e-05,2.61054]
[1779347451918,43.46,77526.38,0.0,0.01845,2e-05,2.61667]
[1779347456953,43.45,77523.25,0.0,0.01837,2e-05,2.60709]
[1779347459975,43.44,77543.37,0.0,0.01872,2e-05,2.65]
[1779347465011,43.43,77542.38,0.0,0.01868,2e-05,2.6448]
[1779347470047,43.42,77543.27,0.0,0.01867,2e-05,2.6438]
[1779347474074,43.41,77530.57,0.0,0.01842,2e-05,2.61333]
[1779347479113,43.4,77531.23,0.0,0.01841,2e-05,2.61209]
[1779347484148,43.39,77524.05,0.0,0.01826,2e-05,2.59373]
[1779347489182,43.38,77525.7,0.0,0.01827,2e-05,2.5949]
[1779347494218,43.37,77525.51,0.0,0.01823,2e-05,2.58965]
[1779347499254,43.36,77526.89,0.0,0.01824,2e-05,2.59031]
[1779347505298,43.35,77528.19,0.0,0.01824,2e-05,2.59036]
[1779347510333,43.34,77529.13,0.0,0.01824,2e-05,2.59011]
[1779347515367,43.33,77529.06,0.0,0.01822,2e-05,2.58768]
[1779347520404,43.33,77529.02,0.0,0.0182,2e-05,2.58535]
[1779347522417,43.32,77517.44,0.0,0.01798,2e-05,2.55922]
[1779347527453,43.31,77517.07,0.0,0.01796,2e-05,2.55643]
[1779347532486,43.31,77515.14,0.0,0.01791,2e-05,2.55027]
[1779347537527,43.3,77516.42,0.0,0.01792,2e-05,2.55111]
[1779347542560,43.29,77523.69,0.0,0.01803,2e-05,2.56493]
[1779347547595,43.28,77527.5,0.0,0.01808,2e-05,2.57112]
[1779347555652,43.27,77527.4,0.0,0.01803,2e-05,2.56511]
[1779347556652,43.27,77527.4,0.0,0.01803,2e-05,2.56511]
[1779347556683,43.27,77524.79,0.0,0.01798,2e-05,2.55901]
[1779347558622,43.27,77533.46,0.0,0.01813,2e-05,2.57751]
[1779347558701,43.27,77553.26,0.0,0.01849,2e-05,2.62069]
[1779347563712,43.26,77550.22,0.0,0.01841,2e-05,2.61138]
[1779347568748,43.25,77548.86,0.0,0.01836,2e-05,2.60582]
[1779347573784,43.24,77548.16,0.0,0.01833,2e-05,2.60123]
[1779347578819,43.23,77545.27,0.0,0.01825,2e-05,2.59239]
[1779347583853,43.22,77544.66,0.0,0.01823,2e-05,2.58909]
[1779347588889,43.21,77545.33,0.0,0.01821,2e-05,2.58763]
[1779347593923,43.2,77546.98,0.0,0.01822,2e-05,2.5888]
[1779347598959,43.19,77547.15,0.0,0.01821,2e-05,2.5867]
[1779347603364,43.18,77539.92,0.0,0.01806,2e-05,2.56936]
[1779347604003,43.18,77532.02,0.0,0.01792,2e-05,2.55165]
[1779347605014,43.18,77517.22,0.0,0.01765,2e-05,2.51878]
[1779347607688,43.18,77525.05,0.0,0.01778,2e-05,2.5349]
[1779347608029,43.17,77522.07,0.0,0.01773,2e-05,2.52806]
[1779347613063,43.17,77526.33,0.0,0.01777,2e-05,2.53292]
[1779347618100,43.16,77527.62,0.0,0.01778,2e-05,2.53374]
[1779347623137,43.15,77531.92,0.0,0.01784,2e-05,2.54104]
[1779347628172,43.14,77528.2,0.0,0.01775,2e-05,2.53093]
[1779347633207,43.14,77530.12,0.0,0.01777,2e-05,2.53313]
[1779347639940,43.13,77529.82,0.0,0.01774,2e-05,2.52978]
[1779347645291,43.12,77530.5,0.0,0.01774,2e-05,2.52935]
[1779347650326,43.11,77527.71,0.0,0.01768,2e-05,2.52145]
[1779347656367,43.1,77529.93,0.0,0.0177,2e-05,2.52406]
[1779347661403,43.1,77529.05,0.0,0.01767,2e-05,2.52034]
[1779347666438,43.09,77529.75,0.0,0.01767,2e-05,2.52007]
[1779347671473,43.08,77530.15,0.0,0.01764,2e-05,2.51681]
[1779347676508,43.08,77531.36,0.0,0.01765,2e-05,2.51767]
[1779347682552,43.07,77532.03,0.0,0.01764,2e-05,2.51704]
[1779347683559,43.07,77542.85,0.0,0.01783,2e-05,2.54014]
[1779347688594,43.06,77543.63,0.0,0.01783,2e-05,2.53987]
[1779347693629,43.05,77542.33,0.0,0.01779,2e-05,2.53511]
[1779347698664,43.05,77538.04,0.0,0.0177,2e-05,2.5239]
[1779347703699,43.04,77534.68,0.0,0.01762,2e-05,2.51484]
[1779347708733,43.03,77533.04,0.0,0.01758,2e-05,2.50957]
[1779347713768,43.03,77533.4,0.0,0.01757,2e-05,2.50865]
[1779347718803,43.02,77532.82,0.0,0.01755,2e-05,2.50572]
[1779347723839,43.01,77533.22,0.0,0.01754,2e-05,2.50492]
[1779347728900,43.01,77533.14,0.0,0.01753,2e-05,2.50311]
[1779347733933,43.0,77533.04,0.0,0.0175,2e-05,2.49891]
[1779347738969,42.99,77533.53,0.0,0.01749,2e-05,2.49838]
[1779347744012,42.99,77531.7,0.0,0.01745,2e-05,2.49259]
[1779347749043,42.98,77531.64,0.0,0.01743,2e-05,2.49094]
[1779347754078,42.98,77532.65,0.0,0.01744,2e-05,2.49159]
[1779347759113,42.97,77532.77,0.0,0.01743,2e-05,2.49033]
[1779347765156,42.96,77531.79,0.0,0.0174,2e-05,2.48644]
[1779347770190,42.96,77531.92,0.0,0.01739,2e-05,2.48526]
[1779347775225,42.95,77532.15,0.0,0.01738,2e-05,2.48431]
[1779347781269,42.95,77531.57,0.0,0.01735,2e-05,2.48135]
[1779347786303,42.94,77532.29,0.0,0.01736,2e-05,2.48149]
[1779347790993,42.94,77531.16,0.0,0.01733,2e-05,2.47823]
[1779347791082,42.93,77527.05,0.0,0.01724,2e-05,2.46655]
[1779347792982,42.93,77527.05,0.0,0.01724,2e-05,2.46655]
[1779347793060,42.93,77507.67,0.0,0.01691,2e-05,2.42523]
[1779347795378,42.93,77491.96,0.0,0.01664,2e-05,2.39176]
[1779347801077,42.93,77483.44,0.0,0.01649,2e-05,2.3736]
[1779347806455,42.93,77485.82,0.0,0.01653,2e-05,2.37805]
[1779347811489,42.93,77490.19,0.0,0.0166,2e-05,2.38669]
[1779347816524,42.92,77490.75,0.0,0.0166,2e-05,2.38741]
[1779347821559,42.92,77493.59,0.0,0.01665,2e-05,2.39285]
[1779347827602,42.92,77486.44,0.0,0.01652,2e-05,2.37754]
[1779347832637,42.92,77482.0,0.0,0.01645,2e-05,2.36803]
[1779347837672,42.92,77469.22,0.0,0.01624,2e-05,2.3416]
[1779347842707,42.92,77460.13,0.0,0.01609,2e-05,2.32305]
[1779347844725,42.92,77474.09,0.0,0.01632,2e-05,2.35165]
[1779347851270,42.92,77473.2,0.0,0.0163,2e-05,2.34973]
[1779347851325,42.92,77474.79,0.0,0.01631,2e-05,2.35068]
[1779347856805,42.92,77473.12,0.0,0.01628,2e-05,2.34708]
[1779347861841,42.92,77473.84,0.0,0.01629,2e-05,2.34848]
[1779347864881,42.92,77485.9,0.0,0.01649,2e-05,2.37323]
[1779347869910,42.92,77487.3,0.0,0.01651,2e-05,2.37576]
[1779347874947,42.91,77489.43,0.0,0.01654,2e-05,2.37984]
[1779347879981,42.91,77488.46,0.0,0.01652,2e-05,2.37745]
[1779347885024,42.91,77484.27,0.0,0.01645,2e-05,2.36849]
[1779347890058,42.91,77486.44,0.0,0.01649,2e-05,2.37274]
[1779347895093,42.91,77482.9,0.0,0.01643,2e-05,2.36516]
[1779347900128,42.91,77482.99,0.0,0.01643,2e-05,2.36511]
[1779347905170,42.91,77490.1,0.0,0.01654,2e-05,2.37951]
[1779347910200,42.91,77502.09,0.0,0.01674,2e-05,2.40411]
[1779347915250,42.9,77493.16,0.0,0.01657,2e-05,2.38253]
[1779347920274,42.9,77495.8,0.0,0.01661,2e-05,2.38768]
[1779347925309,42.9,77491.46,0.0,0.01653,2e-05,2.37823]
[1779347930346,42.9,77484.78,0.0,0.01642,2e-05,2.36404]
[1779347935380,42.9,77478.13,0.0,0.01631,2e-05,2.35012]
[1779347940416,42.9,77470.97,0.0,0.01619,2e-05,2.33528]
[1779347945451,42.9,77467.38,0.0,0.01613,2e-05,2.32784]
[1779347950486,42.9,77467.62,0.0,0.01613,2e-05,2.32825]
[1779347955525,42.9,77467.2,0.0,0.01613,2e-05,2.32726]
[1779347960555,42.9,77480.05,0.0,0.01633,2e-05,2.35338]
[1779347965590,42.89,77481.58,0.0,0.01636,2e-05,2.35612]
[1779347970625,42.89,77481.47,0.0,0.01635,2e-05,2.35549]
[1779347975660,42.89,77484.69,0.0,0.01639,2e-05,2.35949]
[1779347980696,42.89,77484.4,0.0,0.01638,2e-05,2.35852]
[1779347985731,42.89,77472.2,0.0,0.01618,2e-05,2.33319]
[1779347990768,42.89,77473.42,0.0,0.0162,2e-05,2.33554]
[1779347995803,42.89,77472.57,0.0,0.01618,2e-05,2.33361]
[1779347997874,42.89,77474.64,0.0,0.01621,2e-05,2.33781]
[1779347997945,42.89,77474.85,0.0,0.01622,2e-05,2.33819]
[1779348003859,42.89,77471.83,0.0,0.01616,2e-05,2.33171]
[1779348008894,42.88,77471.09,0.0,0.01615,2e-05,2.3299]
[1779348011915,42.88,77457.83,0.0,0.01593,2e-05,2.30287]
[1779348017958,42.88,77459.53,0.0,0.01596,2e-05,2.30625]
[1779348022992,42.88,77464.33,0.0,0.01604,2e-05,2.31592]
[1779348028027,42.88,77466.09,0.0,0.01607,2e-05,2.31933]
[1779348033061,42.88,77466.33,0.0,0.01605,2e-05,2.31737]
[1779348039105,42.88,77475.53,0.0,0.0162,2e-05,2.33585]
[1779348045147,42.88,77476.04,0.0,0.01621,2e-05,2.3365]
[1779348050184,42.88,77473.72,0.0,0.01617,2e-05,2.33149]
[1779348055216,42.88,77476.95,0.0,0.01622,2e-05,2.33785]
[1779348061259,42.88,77467.59,0.0,0.01606,2e-05,2.31856]
[1779348066294,42.88,77466.18,0.0,0.01604,2e-05,2.31561]
[1779348071329,42.88,77474.62,0.0,0.01617,2e-05,2.33268]
[1779348076364,42.87,77481.54,0.0,0.01629,2e-05,2.34659]
[1779348081399,42.87,77484.8,0.0,0.01634,2e-05,2.35298]
[1779348086436,42.87,77481.34,0.0,0.01628,2e-05,2.34553]
[1779348091471,42.87,77474.36,0.0,0.01615,2e-05,2.32865]
[1779348096506,42.87,77475.51,0.0,0.01616,2e-05,2.33079]
[1779348101540,42.87,77478.14,0.0,0.0162,2e-05,2.33595]
[1779348106577,42.87,77479.22,0.0,0.01622,2e-05,2.33785]
[1779348111615,42.87,77476.19,0.0,0.01617,2e-05,2.33134]
[1779348116650,42.87,77474.42,0.0,0.01614,2e-05,2.3275]
[1779348121686,42.87,77473.91,0.0,0.01613,2e-05,2.32626]
[1779348123343,42.86,77487.51,0.0,0.01635,2e-05,2.35411]
[1779348128747,42.86,77493.5,0.0,0.01644,2e-05,2.36593]
[1779348133784,42.86,77491.83,0.0,0.01641,2e-05,2.362]
[1779348138819,42.86,77487.79,0.0,0.01634,2e-05,2.35326]
[1779348143852,42.86,77488.75,0.0,0.01635,2e-05,2.35491]
[1779348148888,42.86,77489.68,0.0,0.01637,2e-05,2.35652]
[1779348153924,42.86,77490.21,0.0,0.01636,2e-05,2.35504]
[1779348158957,42.85,77490.08,0.0,0.01635,2e-05,2.3545]
[1779348163993,42.85,77485.55,0.0,0.01628,2e-05,2.34491]
[1779348169027,42.85,77475.93,0.0,0.01612,2e-05,2.32514]
[1779348174063,42.85,77475.0,0.0,0.01611,2e-05,2.32327]
[1779348179099,42.85,77475.35,0.0,0.01611,2e-05,2.32397]
[1779348183127,42.85,77463.27,0.0,0.01592,2e-05,2.29944]
[1779348188162,42.85,77461.58,0.0,0.01589,2e-05,2.29616]
[1779348193198,42.85,77462.71,0.0,0.01591,2e-05,2.29859]
[1779348198233,42.85,77462.03,0.0,0.0159,2e-05,2.29732]
[1779348203268,42.86,77466.12,0.0,0.01597,2e-05,2.30572]
[1779348208302,42.86,77467.19,0.0,0.01598,2e-05,2.30787]
[1779348213337,42.86,77467.23,0.0,0.01597,2e-05,2.30565]
[1779348218373,42.85,77474.67,0.0,0.01609,2e-05,2.32072]
[1779348223408,42.85,77479.01,0.0,0.01616,2e-05,2.32931]
[1779348228452,42.85,77492.45,0.0,0.01637,2e-05,2.35661]
[1779348233486,42.85,77492.78,0.0,0.01638,2e-05,2.35679]
[1779348238522,42.85,77492.85,0.0,0.01637,2e-05,2.35645]
[1779348243558,42.85,77487.91,0.0,0.01629,2e-05,2.3458]
[1779348248593,42.85,77485.45,0.0,0.01624,2e-05,2.34044]
[1779348253627,42.84,77487.39,0.0,0.01627,2e-05,2.34416]
[1779348258663,42.84,77489.35,0.0,0.0163,2e-05,2.34793]
[1779348263698,42.84,77489.87,0.0,0.01631,2e-05,2.34874]
[1779348268732,42.84,77490.88,0.0,0.01633,2e-05,2.35055]
[1779348273768,42.84,77491.45,0.0,0.01632,2e-05,2.34917]
[1779348278803,42.84,77491.99,0.0,0.01632,2e-05,2.35002]
[1779348283838,42.84,77492.18,0.0,0.01633,2e-05,2.35016]
[1779348288873,42.84,77492.88,0.0,0.01633,2e-05,2.35129]
[1779348293908,42.84,77493.03,0.0,0.01633,2e-05,2.35134]
[1779348298943,42.83,77493.46,0.0,0.01634,2e-05,2.35197]
[1779348303978,42.83,77494.19,0.0,0.01635,2e-05,2.35322]
[1779348309015,42.83,77492.05,0.0,0.01631,2e-05,2.34857]
[1779348314048,42.83,77490.25,0.0,0.01628,2e-05,2.34466]
[1779348319085,42.83,77491.09,0.0,0.01629,2e-05,2.34621]
[1779348324119,42.83,77497.97,0.0,0.01641,2e-05,2.36016]
[1779348328147,42.83,77510.81,0.0,0.01662,2e-05,2.38655]
[1779348333182,42.83,77510.99,0.0,0.0166,2e-05,2.38414]
[1779348336203,42.83,77524.92,0.0,0.01683,2e-05,2.41298]
[1779348338068,42.83,77526.67,0.0,0.01686,2e-05,2.41652]
[1779348338218,42.83,77527.03,0.0,0.01686,2e-05,2.41713]
[1779348343197,42.82,77524.82,0.0,0.01682,2e-05,2.41185]
[1779348343251,42.82,77524.82,0.0,0.01682,2e-05,2.4117]
[1779348348286,42.82,77515.89,0.0,0.01667,2e-05,2.3923]
[1779348353322,42.82,77516.76,0.0,0.01668,2e-05,2.39363]
[1779348358359,42.82,77519.31,0.0,0.01671,2e-05,2.39846]
[1779348362387,42.81,77532.59,0.0,0.01694,2e-05,2.42596]
[1779348367422,42.81,77533.16,0.0,0.01694,2e-05,2.42643]
[1779348372458,42.81,77535.17,0.0,0.01697,2e-05,2.42995]
[1779348377492,42.81,77531.71,0.0,0.0169,2e-05,2.42191]
[1779348379518,42.8,77532.24,0.0,0.01691,2e-05,2.42289]
[1779348379600,42.8,77529.95,0.0,0.01687,2e-05,2.41792]
[1779348380518,42.8,77529.95,0.0,0.01687,2e-05,2.41792]
[1779348380616,42.8,77529.39,0.0,0.01686,2e-05,2.4166]
[1779348384753,42.8,77529.66,0.0,0.01686,2e-05,2.4168]
[1779348384840,42.8,77529.73,0.0,0.01686,2e-05,2.41682]
[1779348393234,42.8,77528.74,0.0,0.01682,2e-05,2.41137]
[1779348398638,42.8,77530.39,0.0,0.01684,2e-05,2.4143]
[1779348403679,42.79,77530.48,0.0,0.01684,2e-05,2.4139]
[1779348408714,42.79,77534.71,0.0,0.01691,2e-05,2.42218]
[1779348413750,42.79,77537.55,0.0,0.01695,2e-05,2.42753]
[1779348418784,42.79,77538.04,0.0,0.01695,2e-05,2.42789]
[1779348423820,42.78,77536.49,0.0,0.01692,2e-05,2.42395]
[1779348428855,42.78,77540.3,0.0,0.01698,2e-05,2.43132]
[1779348433889,42.78,77539.42,0.0,0.01696,2e-05,2.42871]
[1779348438929,42.77,77539.43,0.0,0.01695,2e-05,2.42799]
[1779348443964,42.77,77538.66,0.0,0.01693,2e-05,2.4256]
[1779348448999,42.77,77540.35,0.0,0.01696,2e-05,2.4282]
[1779348455048,42.76,77538.47,0.0,0.0169,2e-05,2.42091]
[1779348460083,42.76,77537.68,0.0,0.01688,2e-05,2.41843]
[1779348465118,42.76,77535.97,0.0,0.01684,2e-05,2.41402]
[1779348470153,42.75,77535.75,0.0,0.01683,2e-05,2.41277]
[1779348476195,42.75,77535.46,0.0,0.01682,2e-05,2.41122]
[1779348481240,42.75,77535.21,0.0,0.01681,2e-05,2.40974]
[1779348486268,42.75,77535.85,0.0,0.01681,2e-05,2.41045]
[1779348491304,42.74,77535.33,0.0,0.0168,2e-05,2.40856]
[1779348496339,42.74,77536.77,0.0,0.01682,2e-05,2.41081]
[1779348501374,42.74,77536.1,0.0,0.0168,2e-05,2.4086]
[1779348506410,42.73,77534.77,0.0,0.01677,2e-05,2.40504]
[1779348511444,42.73,77534.68,0.0,0.01675,2e-05,2.40182]
[1779348516479,42.73,77534.47,0.0,0.01674,2e-05,2.40067]
[1779348521515,42.72,77534.67,0.0,0.01674,2e-05,2.40041]
[1779348527556,42.72,77534.2,0.0,0.01672,2e-05,2.39863]
[1779348532591,42.72,77533.92,0.0,0.01671,2e-05,2.39739]
[1779348541654,42.71,77533.76,0.0,0.0167,2e-05,2.39592]
[1779348546690,42.71,77533.67,0.0,0.01669,2e-05,2.39512]
[1779348551726,42.71,77533.54,0.0,0.01669,2e-05,2.39424]
[1779348556760,42.71,77531.64,0.0,0.01665,2e-05,2.38969]
[1779348561794,42.71,77532.54,0.0,0.01666,2e-05,2.39101]
[1779348566831,42.7,77532.49,0.0,0.01666,2e-05,2.39035]
[1779348571867,42.7,77533.18,0.0,0.01665,2e-05,2.38893]
[1779348576901,42.7,77532.41,0.0,0.01663,2e-05,2.38678]
[1779348581940,42.7,77532.8,0.0,0.01663,2e-05,2.38707]
[1779348586974,42.7,77533.03,0.0,0.01663,2e-05,2.38703]
[1779348592013,42.69,77532.81,0.0,0.01662,2e-05,2.38605]
[1779348597054,42.69,77528.57,0.0,0.01655,2e-05,2.37672]
[1779348602089,42.69,77528.34,0.0,0.01654,2e-05,2.37581]
[1779348606116,42.69,77540.71,0.0,0.01675,2e-05,2.4014]
[1779348611157,42.69,77542.15,0.0,0.01677,2e-05,2.4038]
[1779348616191,42.68,77547.2,0.0,0.01684,2e-05,2.41363]
[1779348622235,42.68,77546.52,0.0,0.01683,2e-05,2.41128]
[1779348627264,42.68,77546.37,0.0,0.01682,2e-05,2.41022]
[1779348632299,42.67,77552.73,0.0,0.0169,2e-05,2.42059]
[1779348637336,42.67,77554.61,0.0,0.01693,2e-05,2.42374]
[1779348644385,42.67,77555.89,0.0,0.01694,2e-05,2.42525]
[1779348650052,42.66,77556.25,0.0,0.01694,2e-05,2.4252]
[1779348655461,42.66,77556.59,0.0,0.01694,2e-05,2.42494]
[1779348660496,42.66,77559.85,0.0,0.01699,2e-05,2.43102]
[1779348665533,42.65,77558.55,0.0,0.01696,2e-05,2.42727]
[1779348670569,42.65,77558.65,0.0,0.01695,2e-05,2.42684]
[1779348675602,42.65,77549.76,0.0,0.0168,2e-05,2.40731]
[1779348680638,42.64,77551.35,0.0,0.01682,2e-05,2.41004]
[1779348688693,42.64,77551.94,0.0,0.01682,2e-05,2.41026]
[1779348693727,42.64,77551.62,0.0,0.01679,2e-05,2.40665]
[1779348698762,42.64,77552.99,0.0,0.01681,2e-05,2.40895]
[1779348703799,42.63,77551.24,0.0,0.01678,2e-05,2.40465]
[1779348708835,42.63,77550.17,0.0,0.01675,2e-05,2.40181]
[1779348713868,42.63,77550.03,0.0,0.01675,2e-05,2.40092]
[1779348718903,42.63,77549.29,0.0,0.01673,2e-05,2.39877]
[1779348723938,42.62,77548.57,0.0,0.01671,2e-05,2.39666]
[1779348728972,42.62,77548.68,0.0,0.01671,2e-05,2.39631]
[1779348734008,42.62,77548.98,0.0,0.01671,2e-05,2.39636]
[1779348739047,42.62,77548.53,0.0,0.0167,2e-05,2.39483]
[1779348744079,42.61,77548.46,0.0,0.01669,2e-05,2.39412]
[1779348750120,42.61,77548.38,0.0,0.01668,2e-05,2.39326]
[1779348756164,42.61,77548.11,0.0,0.01666,2e-05,2.38974]
[1779348761198,42.61,77548.22,0.0,0.01666,2e-05,2.38943]
[1779348766233,42.61,77548.92,0.0,0.01666,2e-05,2.39037]
[1779348771268,42.6,77554.5,0.0,0.01675,2e-05,2.40154]
[1779348776305,42.6,77566.07,0.0,0.01695,2e-05,2.42538]
[1779348781339,42.6,77570.12,0.0,0.01701,2e-05,2.43323]
[1779348786375,42.59,77568.54,0.0,0.01698,2e-05,2.42903]
[1779348791409,42.59,77572.29,0.0,0.01703,2e-05,2.43633]
[1779348796445,42.59,77571.17,0.0,0.01701,2e-05,2.43326]
[1779348801480,42.59,77573.05,0.0,0.01704,2e-05,2.43663]
[1779348806515,42.58,77564.5,0.0,0.01688,2e-05,2.41783]
[1779348811550,42.58,77559.17,0.0,0.01677,2e-05,2.40382]
[1779348816585,42.58,77559.54,0.0,0.01678,2e-05,2.40424]
[1779348821620,42.58,77558.55,0.0,0.01676,2e-05,2.4018]
[1779348826654,42.58,77557.62,0.0,0.01674,2e-05,2.39949]
[1779348831691,42.58,77557.03,0.0,0.01673,2e-05,2.39786]
[1779348836725,42.58,77555.98,0.0,0.01671,2e-05,2.39526]
[1779348841767,42.57,77556.33,0.0,0.01671,2e-05,2.39559]
[1779348846796,42.57,77565.0,0.0,0.01685,2e-05,2.41338]
[1779348851831,42.57,77562.47,0.0,0.0168,2e-05,2.40744]
[1779348856869,42.57,77562.55,0.0,0.0168,2e-05,2.40692]
[1779348861903,42.57,77570.14,0.0,0.01692,2e-05,2.42253]
[1779348867945,42.56,77572.81,0.0,0.01696,2e-05,2.42738]
[1779348872981,42.56,77574.44,0.0,0.01697,2e-05,2.42784]
[1779348879021,42.56,77568.97,0.0,0.01687,2e-05,2.41551]
[1779348884060,42.55,77570.72,0.0,0.0169,2e-05,2.4187]
[1779348891110,42.55,77572.19,0.0,0.01692,2e-05,2.42107]
[1779348896064,42.55,77575.91,0.0,0.01698,2e-05,2.42855]
[1779348896145,42.55,77575.28,0.0,0.01696,2e-05,2.42709]
[1779348899082,42.55,77582.59,0.0,0.01709,2e-05,2.44244]
[1779348899170,42.55,77582.63,0.0,0.01709,2e-05,2.44239]
[1779348904205,42.55,77582.37,0.0,0.01708,2e-05,2.44112]
[1779348909242,42.54,77583.56,0.0,0.01709,2e-05,2.44294]
[1779348914276,42.54,77584.21,0.0,0.0171,2e-05,2.44362]
[1779348919318,42.54,77579.24,0.0,0.01701,2e-05,2.43229]
[1779348924353,42.53,77579.98,0.0,0.01701,2e-05,2.43323]
[1779348929388,42.53,77581.24,0.0,0.01703,2e-05,2.43527]
[1779348934423,42.53,77582.11,0.0,0.01702,2e-05,2.43412]
[1779348939457,42.53,77584.43,0.0,0.01706,2e-05,2.43841]
[1779348946513,42.52,77586.29,0.0,0.01708,2e-05,2.44128]
[1779348951548,42.52,77586.04,0.0,0.01707,2e-05,2.44006]
[1779348957228,42.52,77587.29,0.0,0.01709,2e-05,2.44209]
[1779348962624,42.52,77585.33,0.0,0.01705,2e-05,2.43712]
[1779348967660,42.51,77585.96,0.0,0.01705,2e-05,2.43789]
[1779348972695,42.51,77585.79,0.0,0.01705,2e-05,2.43695]
[1779348977730,42.51,77586.43,0.0,0.01705,2e-05,2.43775]
[1779348982764,42.51,77585.96,0.0,0.01704,2e-05,2.43617]
[1779348987800,42.5,77588.4,0.0,0.01708,2e-05,2.44081]
[1779348992835,42.5,77588.86,0.0,0.01706,2e-05,2.43886]
[1779348997870,42.5,77590.2,0.0,0.01708,2e-05,2.44111]
[1779349002904,42.5,77593.14,0.0,0.01713,2e-05,2.44676]
[1779349007942,42.49,77593.63,0.0,0.01713,2e-05,2.44716]
[1779349012975,42.49,77597.16,0.0,0.01719,2e-05,2.45409]
[1779349018010,42.49,77597.23,0.0,0.01718,2e-05,2.45353]
[1779349023046,42.49,77597.6,0.0,0.01718,2e-05,2.45358]
[1779349028081,42.48,77598.74,0.0,0.0172,2e-05,2.45527]
[1779349033115,42.48,77598.06,0.0,0.01718,2e-05,2.45309]
[1779349038151,42.48,77598.98,0.0,0.01719,2e-05,2.45436]
[1779349043189,42.48,77600.9,0.0,0.01722,2e-05,2.45778]
[1779349048226,42.47,77602.11,0.0,0.01723,2e-05,2.45967]
[1779349056282,42.47,77603.05,0.0,0.01722,2e-05,2.4582]
[1779349061317,42.47,77603.99,0.0,0.01723,2e-05,2.45952]
[1779349066360,42.46,77603.48,0.0,0.01722,2e-05,2.45773]
[1779349071389,42.46,77601.2,0.0,0.01717,2e-05,2.45214]
[1779349076424,42.46,77597.74,0.0,0.01711,2e-05,2.44415]
[1779349081459,42.46,77594.35,0.0,0.01704,2e-05,2.43622]
[1779349087502,42.45,77591.96,0.0,0.017,2e-05,2.43031]
[1779349092538,42.45,77588.16,0.0,0.01693,2e-05,2.42156]
[1779349097572,42.45,77589.51,0.0,0.01694,2e-05,2.42378]
[1779349104622,42.44,77589.46,0.0,0.01694,2e-05,2.42275]
[1779349109656,42.44,77592.38,0.0,0.01698,2e-05,2.42833]
[1779349114691,42.44,77591.46,0.0,0.01694,2e-05,2.42338]
[1779349119728,42.44,77589.76,0.0,0.01691,2e-05,2.41898]
[1779349124763,42.43,77589.77,0.0,0.0169,2e-05,2.41835]
[1779349129799,42.43,77589.44,0.0,0.01689,2e-05,2.41696]
[1779349135841,42.43,77589.78,0.0,0.01689,2e-05,2.41687]
[1779349140876,42.43,77590.12,0.0,0.01689,2e-05,2.41692]
[1779349145911,42.42,77589.04,0.0,0.01687,2e-05,2.41398]
[1779349150947,42.42,77589.89,0.0,0.01688,2e-05,2.41516]
[1779349155981,42.42,77591.43,0.0,0.0169,2e-05,2.4178]
[1779349161018,42.42,77595.18,0.0,0.01696,2e-05,2.42516]
[1779349166056,42.41,77595.17,0.0,0.01695,2e-05,2.42444]
[1779349171091,42.41,77593.67,0.0,0.0169,2e-05,2.41824]
[1779349176125,42.41,77595.08,0.0,0.01692,2e-05,2.42059]
[1779349181160,42.41,77595.87,0.0,0.01693,2e-05,2.42161]
[1779349186195,42.4,77594.82,0.0,0.01691,2e-05,2.41869]
[1779349191230,42.4,77597.94,0.0,0.01696,2e-05,2.42469]
[1779349196265,42.4,77598.32,0.0,0.01696,2e-05,2.4248]
[1779349201301,42.39,77598.7,0.0,0.01696,2e-05,2.4249]
[1779349206337,42.39,77598.34,0.0,0.01695,2e-05,2.42338]
[1779349211372,42.39,77597.69,0.0,0.01693,2e-05,2.42123]
[1779349216407,42.39,77597.92,0.0,0.01693,2e-05,2.42096]
[1779349222448,42.38,77598.58,0.0,0.01693,2e-05,2.42143]
[1779349227485,42.38,77599.43,0.0,0.01694,2e-05,2.42245]
[1779349232521,42.38,77598.56,0.0,0.0169,2e-05,2.41746]
[1779349237556,42.37,77597.79,0.0,0.01688,2e-05,2.41503]
[1779349242595,42.37,77596.44,0.0,0.01685,2e-05,2.4114]
[1779349247625,42.37,77599.33,0.0,0.01689,2e-05,2.4168]
[1779349252660,42.36,77599.39,0.0,0.01689,2e-05,2.41613]
[1779349257696,42.36,77599.15,0.0,0.01688,2e-05,2.41482]
[1779349262732,42.36,77600.28,0.0,0.01689,2e-05,2.41642]
[1779349267765,42.35,77604.03,0.0,0.01695,2e-05,2.42358]
[1779349272800,42.35,77607.27,0.0,0.017,2e-05,2.42962]
[1779349277836,42.35,77604.4,0.0,0.01694,2e-05,2.42259]
[1779349282871,42.34,77604.56,0.0,0.01693,2e-05,2.42191]
[1779349288914,42.34,77604.61,0.0,0.01693,2e-05,2.42099]
[1779349293947,42.34,77604.87,0.0,0.01691,2e-05,2.41839]
[1779349298983,42.33,77604.64,0.0,0.0169,2e-05,2.41709]
[1779349305026,42.33,77604.73,0.0,0.01689,2e-05,2.41634]
[1779349310061,42.33,77605.06,0.0,0.01689,2e-05,2.41626]
[1779349315096,42.32,77605.38,0.0,0.01689,2e-05,2.41618]
[1779349320134,42.32,77605.87,0.0,0.01689,2e-05,2.41646]
[1779349325167,42.32,77607.13,0.0,0.01691,2e-05,2.41838]
[1779349330202,42.32,77608.43,0.0,0.01692,2e-05,2.42038]
[1779349335237,42.31,77609.25,0.0,0.01693,2e-05,2.42136]
[1779349340272,42.31,77610.11,0.0,0.01694,2e-05,2.4224]
[1779349345306,42.31,77610.69,0.0,0.01694,2e-05,2.42284]
[1779349350343,42.3,77612.83,0.0,0.01697,2e-05,2.42658]
[1779349355376,42.3,77614.3,0.0,0.01698,2e-05,2.42655]
[1779349357394,42.3,77625.13,0.0,0.01716,2e-05,2.44948]
[1779349362428,42.29,77627.12,0.0,0.01719,2e-05,2.45275]
[1779349367463,42.29,77627.43,0.0,0.01719,2e-05,2.45245]
[1779349372499,42.29,77623.78,0.0,0.01711,2e-05,2.44365]
[1779349377534,42.28,77624.7,0.0,0.01712,2e-05,2.44476]
[1779349382570,42.28,77627.1,0.0,0.01716,2e-05,2.44904]
[1779349387604,42.28,77627.95,0.0,0.01717,2e-05,2.44994]
[1779349392639,42.27,77626.6,0.0,0.01713,2e-05,2.44616]
[1779349397673,42.27,77627.1,0.0,0.01714,2e-05,2.44642]
[1779349403716,42.27,77626.86,0.0,0.01712,2e-05,2.44495]
[1779349408751,42.26,77628.39,0.0,0.01714,2e-05,2.44744]
[1779349413786,42.26,77628.75,0.0,0.01713,2e-05,2.44505]
[1779349418824,42.26,77628.9,0.0,0.01712,2e-05,2.44456]
[1779349423859,42.25,77630.0,0.0,0.01714,2e-05,2.44614]
[1779349428894,42.25,77630.37,0.0,0.01714,2e-05,2.44617]
[1779349434936,42.25,77630.41,0.0,0.01713,2e-05,2.44535]
[1779349439972,42.25,77626.31,0.0,0.01705,2e-05,2.43582]
[1779349445011,42.24,77626.1,0.0,0.01704,2e-05,2.43471]
[1779349450047,42.24,77628.17,0.0,0.01707,2e-05,2.43832]
[1779349455078,42.24,77630.54,0.0,0.01711,2e-05,2.44272]
[1779349461120,42.23,77629.9,0.0,0.01709,2e-05,2.4405]
[1779349467162,42.23,77629.87,0.0,0.01708,2e-05,2.43963]
[1779349473203,42.23,77630.39,0.0,0.01707,2e-05,2.43763]
[1779349478885,42.23,77631.35,0.0,0.01708,2e-05,2.43909]
[1779349484281,42.22,77639.38,0.0,0.01722,2e-05,2.45568]
[1779349489316,42.22,77644.16,0.0,0.01729,2e-05,2.46521]
[1779349494351,42.22,77642.66,0.0,0.01726,2e-05,2.46107]
[1779349499385,42.21,77641.29,0.0,0.01723,2e-05,2.45721]
[1779349504421,42.21,77644.4,0.0,0.01728,2e-05,2.46305]
[1779349509455,42.21,77643.65,0.0,0.01725,2e-05,2.46045]
[1779349514492,42.2,77639.36,0.0,0.01717,2e-05,2.45022]
[1779349519527,42.2,77642.65,0.0,0.01722,2e-05,2.45571]
[1779349524562,42.18,77643.49,0.0,0.01719,2e-05,2.45308]
[1779349529596,42.17,77646.02,0.0,0.01721,2e-05,2.45551]
[1779349534632,42.16,77651.64,0.0,0.01729,2e-05,2.46443]
[1779349539666,42.16,77654.57,0.0,0.01733,2e-05,2.4691]
[1779349544702,42.15,77657.4,0.0,0.01736,2e-05,2.47348]
[1779349549738,42.15,77656.33,0.0,0.01733,2e-05,2.47008]
[1779349554772,42.14,77657.41,0.0,0.01734,2e-05,2.47136]
[1779349559807,42.14,77660.04,0.0,0.01738,2e-05,2.47527]
[1779349561824,42.13,77671.59,0.0,0.01758,2e-05,2.50011]
[1779349566858,42.12,77666.37,0.0,0.01744,2e-05,2.48376]
[1779349571893,42.1,77663.96,0.0,0.01736,2e-05,2.47378]
[1779349576935,42.08,77664.17,0.0,0.01733,2e-05,2.46961]
[1779349581977,42.06,77664.46,0.0,0.0173,2e-05,2.46566]
[1779349587005,42.05,77659.29,0.0,0.01717,2e-05,2.44993]
[1779349592041,42.03,77659.99,0.0,0.01713,2e-05,2.44474]
[1779349597078,42.01,77660.58,0.0,0.0171,2e-05,2.44171]
[1779349602113,42.0,77662.2,0.0,0.0171,2e-05,2.44097]
[1779349607149,41.98,77665.03,0.0,0.01711,2e-05,2.44287]
[1779349613194,41.96,77666.38,0.0,0.01709,2e-05,2.43986]
[1779349618225,41.94,77666.3,0.0,0.01705,2e-05,2.4355]
[1779349623260,41.93,77668.22,0.0,0.01705,2e-05,2.43549]
[1779349628947,41.91,77668.61,0.0,0.01702,2e-05,2.4322]
[1779349634337,41.89,77666.49,0.0,0.01695,2e-05,2.42273]
[1779349639373,41.88,77667.9,0.0,0.01694,2e-05,2.42178]
[1779349644408,41.86,77668.02,0.0,0.01691,2e-05,2.41807]
[1779349649446,41.85,77667.74,0.0,0.01687,2e-05,2.41353]
[1779349654481,41.83,77674.49,0.0,0.01694,2e-05,2.42185]
[1779349659518,41.82,77673.02,0.0,0.01688,2e-05,2.41473]
[1779349664554,41.8,77673.32,0.0,0.01686,2e-05,2.41149]
[1779349669589,41.79,77673.7,0.0,0.01683,2e-05,2.40843]
[1779349675630,41.77,77672.6,0.0,0.01677,2e-05,2.40147]
[1779349681673,41.75,77672.05,0.0,0.01673,2e-05,2.39577]
[1779349686708,41.74,77674.17,0.0,0.01673,2e-05,2.39658]
[1779349691742,41.73,77674.1,0.0,0.0167,2e-05,2.3927]
[1779349696777,41.71,77674.87,0.0,0.01669,2e-05,2.39066]
[1779349701812,41.7,77677.84,0.0,0.01671,2e-05,2.39337]
[1779349706848,41.68,77680.51,0.0,0.01672,2e-05,2.39545]
[1779349711884,41.67,77682.7,0.0,0.01672,2e-05,2.39419]
[1779349716918,41.66,77684.16,0.0,0.01671,2e-05,2.39372]
[1779349721953,41.64,77685.85,0.0,0.01671,2e-05,2.39377]
[1779349726992,41.63,77688.26,0.0,0.01672,2e-05,2.39539]
[1779349732026,41.62,77689.69,0.0,0.01672,2e-05,2.39491]
[1779349737065,41.6,77687.78,0.0,0.01666,2e-05,2.38727]
[1779349742101,41.59,77690.08,0.0,0.01667,2e-05,2.38874]
[1779349747136,41.58,77695.74,0.0,0.01674,2e-05,2.39745]
[1779349752170,41.56,77697.72,0.0,0.01674,2e-05,2.39816]
[1779349757205,41.55,77699.25,0.0,0.01674,2e-05,2.39787]
[1779349762241,41.54,77699.41,0.0,0.01672,2e-05,2.39461]
[1779349767276,41.52,77697.04,0.0,0.01664,2e-05,2.38591]
[1779349772310,41.51,77703.02,0.0,0.0167,2e-05,2.39292]
[1779349777351,41.49,77706.4,0.0,0.01673,2e-05,2.39584]
[1779349782387,41.48,77709.09,0.0,0.01674,2e-05,2.39802]
[1779349787422,41.46,77708.91,0.0,0.01671,2e-05,2.394]
[1779349792459,41.45,77711.21,0.0,0.01672,2e-05,2.39537]
[1779349797491,41.44,77712.94,0.0,0.01672,2e-05,2.39549]
[1779349802527,41.42,77713.1,0.0,0.0167,2e-05,2.39223]
[1779349807563,41.41,77713.6,0.0,0.01668,2e-05,2.38972]
[1779349812597,41.4,77718.11,0.0,0.01672,2e-05,2.39584]
[1779349817633,41.38,77718.52,0.0,0.0167,2e-05,2.39306]
[1779349822668,41.37,77715.93,0.0,0.01663,2e-05,2.38383]
[1779349827703,41.36,77713.9,0.0,0.01656,2e-05,2.37588]
[1779349832740,41.34,77712.54,0.0,0.01649,2e-05,2.36714]
[1779349837774,41.33,77711.1,0.0,0.01644,2e-05,2.36059]
[1779349842809,41.32,77713.31,0.0,0.01645,2e-05,2.36191]
[1779349847845,41.3,77714.5,0.0,0.01644,2e-05,2.361]
[1779349852879,41.29,77710.45,0.0,0.01635,2e-05,2.3489]
[1779349857915,41.28,77710.68,0.0,0.01632,2e-05,2.34605]
[1779349862953,41.27,77709.61,0.0,0.01628,2e-05,2.34046]
[1779349867987,41.25,77710.83,0.0,0.01627,2e-05,2.3398]
[1779349873021,41.24,77710.41,0.0,0.01624,2e-05,2.33566]
[1779349878056,41.23,77710.14,0.0,0.01621,2e-05,2.33188]
[1779349883090,41.22,77713.16,0.0,0.01623,2e-05,2.33513]
[1779349888125,41.2,77713.14,0.0,0.01621,2e-05,2.33188]
[1779349893165,41.19,77712.42,0.0,0.01615,2e-05,2.32492]
[1779349898196,41.18,77710.27,0.0,0.01609,2e-05,2.31726]
[1779349902223,41.17,77698.72,0.0,0.01588,2e-05,2.29045]
[1779349907261,41.16,77697.68,0.0,0.01584,2e-05,2.28547]
[1779349913303,41.15,77689.06,0.0,0.01567,2e-05,2.26425]
[1779349918338,41.14,77693.92,0.0,0.01573,2e-05,2.27189]
[1779349923373,41.13,77699.38,0.0,0.0158,2e-05,2.28076]
[1779349928408,41.12,77701.2,0.0,0.01581,2e-05,2.28197]
[1779349933443,41.11,77702.18,0.0,0.01581,2e-05,2.28143]
[1779349938478,41.1,77704.32,0.0,0.01582,2e-05,2.28333]
[1779349943513,41.09,77710.08,0.0,0.0159,2e-05,2.29284]
[1779349948549,41.08,77716.39,0.0,0.01598,2e-05,2.30293]
[1779349954600,41.06,77714.88,0.0,0.01591,2e-05,2.29415]
[1779349959627,41.05,77715.43,0.0,0.0159,2e-05,2.29259]
[1779349964660,41.04,77716.5,0.0,0.01589,2e-05,2.2921]
[1779349970702,41.03,77717.45,0.0,0.01588,2e-05,2.29084]
[1779349975738,41.02,77717.58,0.0,0.01586,2e-05,2.28843]
[1779349980772,41.01,77718.06,0.0,0.01585,2e-05,2.2868]
[1779349985809,41.0,77724.75,0.0,0.01594,2e-05,2.29829]
[1779349994871,40.98,77723.88,0.0,0.01589,2e-05,2.29162]
[1779349999909,40.97,77724.05,0.0,0.01587,2e-05,2.28934]
[1779350004944,40.96,77723.25,0.0,0.01583,2e-05,2.28505]
[1779350011992,40.95,77723.15,0.0,0.01579,2e-05,2.27901]
[1779350017028,40.94,77724.27,0.0,0.01579,2e-05,2.27886]
[1779350022063,40.94,77725.96,0.0,0.01581,2e-05,2.28202]
[1779350027097,40.94,77726.47,0.0,0.01583,2e-05,2.28407]
[1779350032136,40.94,77729.09,0.0,0.01588,2e-05,2.29058]
[1779350037170,40.95,77737.47,0.0,0.01603,2e-05,2.30922]
[1779350042205,40.95,77737.97,0.0,0.01604,2e-05,2.31109]
[1779350047239,40.95,77738.41,0.0,0.01606,2e-05,2.31283]
[1779350052274,40.96,77737.1,0.0,0.01604,2e-05,2.31087]
[1779350057309,40.96,77738.96,0.0,0.01608,2e-05,2.31567]
[1779350062346,40.96,77739.42,0.0,0.01609,2e-05,2.31746]
[1779350067380,40.96,77738.42,0.0,0.01608,2e-05,2.31544]
[1779350072415,40.95,77737.45,0.0,0.01603,2e-05,2.30844]
[1779350077450,40.94,77736.8,0.0,0.01599,2e-05,2.30444]
[1779350082484,40.93,77736.63,0.0,0.01597,2e-05,2.3015]
[1779350087519,40.92,77735.29,0.0,0.01593,2e-05,2.29612]
[1779350092554,40.91,77734.94,0.0,0.0159,2e-05,2.29287]
[1779350097590,40.9,77734.1,0.0,0.01587,2e-05,2.28863]
[1779350102046,40.9,77733.45,0.0,0.01584,2e-05,2.28531]
[1779350102624,40.89,77732.91,0.0,0.01583,2e-05,2.28369]
[1779350107660,40.89,77733.37,0.0,0.01581,2e-05,2.28227]
[1779350112695,40.88,77733.99,0.0,0.01581,2e-05,2.28121]
[1779350117729,40.87,77735.4,0.0,0.01581,2e-05,2.28136]
[1779350124778,40.85,77735.81,0.0,0.01579,2e-05,2.27894]
[1779350130464,40.84,77732.44,0.0,0.01571,2e-05,2.26957]
[1779350135855,40.83,77732.91,0.0,0.01568,2e-05,2.26567]
[1779350140891,40.83,77738.26,0.0,0.01576,2e-05,2.27473]
[1779350145927,40.82,77738.6,0.0,0.01574,2e-05,2.2732]
[1779350150962,40.81,77743.33,0.0,0.0158,2e-05,2.2809]
[1779350155491,40.8,77743.13,0.0,0.01579,2e-05,2.27909]
[1779350155585,40.8,77742.75,0.0,0.01578,2e-05,2.27782]
[1779350160675,40.79,77742.08,0.0,0.01575,2e-05,2.27411]
[1779350166067,40.78,77741.71,0.0,0.01572,2e-05,2.27062]
[1779350172108,40.77,77742.0,0.0,0.0157,2e-05,2.26854]
[1779350176138,40.76,77755.58,0.0,0.01592,2e-05,2.29552]
[1779350178152,40.76,77766.26,0.0,0.01609,2e-05,2.31732]
[1779350183187,40.75,77767.61,0.0,0.0161,2e-05,2.31759]
[1779350185202,40.75,77784.93,0.0,0.01639,2e-05,2.35387]
[1779350190237,40.74,77790.14,0.0,0.01645,2e-05,2.36214]
[1779350195272,40.72,77804.11,0.0,0.01666,2e-05,2.38716]
[1779350200307,40.71,77804.01,0.0,0.01663,2e-05,2.38366]
[1779350205343,40.7,77807.83,0.0,0.01667,2e-05,2.38882]
[1779350210377,40.69,77810.88,0.0,0.0167,2e-05,2.39226]
[1779350215412,40.68,77812.28,0.0,0.01669,2e-05,2.39207]
[1779350216914,40.68,77812.28,0.0,0.01669,2e-05,2.39207]
[1779350217426,40.67,77812.49,0.0,0.01669,2e-05,2.39124]
[1779350218800,40.67,77812.49,0.0,0.01669,2e-05,2.39124]
[1779350218818,40.67,77826.56,0.0,0.01693,2e-05,2.42171]
[1779350224476,40.65,77827.57,0.0,0.01692,2e-05,2.41979]
[1779350229511,40.64,77828.43,0.0,0.0169,2e-05,2.41828]
[1779350234547,40.63,77835.0,0.0,0.01699,2e-05,2.4295]
[1779350239581,40.61,77830.86,0.0,0.01689,2e-05,2.41686]
[1779350244616,40.6,77819.13,0.0,0.01666,2e-05,2.38772]
[1779350249651,40.59,77816.44,0.0,0.01658,2e-05,2.37889]
[1779350254684,40.58,77817.14,0.0,0.01656,2e-05,2.37527]
[1779350259720,40.57,77814.38,0.0,0.01649,2e-05,2.3664]
[1779350264756,40.56,77810.29,0.0,0.01639,2e-05,2.3547]
[1779350269791,40.55,77806.58,0.0,0.01631,2e-05,2.34397]
[1779350274827,40.54,77814.36,0.0,0.01642,2e-05,2.35828]
[1779350279863,40.53,77821.3,0.0,0.01652,2e-05,2.37072]
[1779350284897,40.52,77826.73,0.0,0.01659,2e-05,2.3798]
[1779350289931,40.51,77828.95,0.0,0.0166,2e-05,2.3813]
[1779350294966,40.5,77831.7,0.0,0.01663,2e-05,2.38454]
[1779350300003,40.49,77837.42,0.0,0.01671,2e-05,2.3943]
[1779350305037,40.48,77838.78,0.0,0.01671,2e-05,2.39441]
[1779350310072,40.47,77834.17,0.0,0.0166,2e-05,2.38134]
[1779350315107,40.46,77830.73,0.0,0.01651,2e-05,2.36874]
[1779350320141,40.45,77834.33,0.0,0.01655,2e-05,2.37395]
[1779350325177,40.44,77836.82,0.0,0.01657,2e-05,2.37671]
[1779350330212,40.43,77837.64,0.0,0.01656,2e-05,2.37577]
[1779350335246,40.42,77836.57,0.0,0.01652,2e-05,2.37069]
[1779350341289,40.4,77831.92,0.0,0.01641,2e-05,2.35734]
[1779350343638,40.4,77832.5,0.0,0.01642,2e-05,2.3581]
[1779350343737,40.4,77833.19,0.0,0.01643,2e-05,2.35909]
[1779350349345,40.39,77834.77,0.0,0.01643,2e-05,2.35946]
[1779350354380,40.38,77828.8,0.0,0.0163,2e-05,2.34393]
[1779350359418,40.37,77827.84,0.0,0.01627,2e-05,2.33943]
[1779350364450,40.36,77830.61,0.0,0.0163,2e-05,2.34313]
[1779350369484,40.35,77832.87,0.0,0.01632,2e-05,2.34567]
[1779350374520,40.34,77831.57,0.0,0.01626,2e-05,2.33819]
[1779350380562,40.33,77833.44,0.0,0.01627,2e-05,2.33952]
[1779350385597,40.33,77830.7,0.0,0.0162,2e-05,2.33129]
[1779350390633,40.32,77827.19,0.0,0.01612,2e-05,2.32142]
[1779350395669,40.31,77826.56,0.0,0.0161,2e-05,2.31787]
[1779350400717,40.3,77821.26,0.0,0.01599,2e-05,2.30424]
[1779350401419,40.3,77821.26,0.0,0.01599,2e-05,2.30424]
[1779350402751,40.3,77819.87,0.0,0.01596,2e-05,2.30124]
[1779350400142,40.3,77819.87,0.0,0.01596,2e-05,2.30124]
[1779350408016,40.3,77819.87,0.0,0.01596,2e-05,2.30124]
[1779350412506,40.3,77824.83,0.0,0.01605,2e-05,2.31195]
[1779350417864,40.3,77823.89,0.0,0.01603,2e-05,2.30992]
[1779350422897,40.3,77821.91,0.0,0.016,2e-05,2.30564]
[1779350427936,40.3,77818.37,0.0,0.01594,2e-05,2.29801]
[1779350432971,40.3,77819.11,0.0,0.01594,2e-05,2.29734]
[1779350438006,40.3,77825.6,0.0,0.01605,2e-05,2.31135]
[1779350443044,40.3,77828.7,0.0,0.0161,2e-05,2.31806]
[1779350448079,40.3,77836.05,0.0,0.01623,2e-05,2.33439]
[1779350453115,40.32,77837.79,0.0,0.01629,2e-05,2.34203]
[1779350458149,40.33,77837.84,0.0,0.01632,2e-05,2.34592]
[1779350463820,40.34,77839.34,0.0,0.01638,2e-05,2.35219]
[1779350463898,40.34,77839.24,0.0,0.01638,2e-05,2.35271]
[1779350468481,40.35,77840.53,0.0,0.01643,2e-05,2.35848]
[1779350468582,40.36,77846.35,0.0,0.01653,2e-05,2.37201]
[1779350472563,40.37,77847.04,0.0,0.01656,2e-05,2.37564]
[1779350472650,40.37,77848.33,0.0,0.01659,2e-05,2.37918]
[1779350478290,40.38,77847.43,0.0,0.01661,2e-05,2.3813]
[1779350483324,40.4,77846.57,0.0,0.01662,2e-05,2.38277]
[1779350488361,40.39,77840.57,0.0,0.01651,2e-05,2.36905]
[1779350493395,40.38,77845.35,0.0,0.01656,2e-05,2.3743]
[1779350498431,40.37,77845.35,0.0,0.01654,2e-05,2.37199]
[1779350502475,40.38,77831.33,0.0,0.0163,2e-05,2.34178]
[1779350507503,40.38,77834.26,0.0,0.01635,2e-05,2.34897]
[1779350512539,40.38,77831.1,0.0,0.0163,2e-05,2.34288]
[1779350517577,40.39,77827.88,0.0,0.01626,2e-05,2.33679]
[1779350522608,40.39,77828.96,0.0,0.01628,2e-05,2.34016]
[1779350527643,40.39,77831.78,0.0,0.01634,2e-05,2.34727]
[1779350532679,40.4,77832.54,0.0,0.01636,2e-05,2.34988]
[1779350536135,40.4,77833.41,0.0,0.01638,2e-05,2.35215]
[1779350536707,40.4,77839.52,0.0,0.01649,2e-05,2.36591]
[1779350541741,40.39,77848.09,0.0,0.01662,2e-05,2.38202]
[1779350547784,40.38,77851.68,0.0,0.01665,2e-05,2.38642]
[1779350552818,40.36,77850.6,0.0,0.0166,2e-05,2.37876]
[1779350557854,40.35,77850.22,0.0,0.01656,2e-05,2.37501]
[1779350559326,40.35,77850.09,0.0,0.01656,2e-05,2.37415]
[1779350559867,40.35,77850.49,0.0,0.01656,2e-05,2.37445]
[1779350564915,40.36,77851.62,0.0,0.0166,2e-05,2.37937]
[1779350567933,40.36,77862.53,0.0,0.0168,2e-05,2.4039]
[1779350572970,40.35,77858.83,0.0,0.01671,2e-05,2.3925]
[1779350578005,40.34,77865.8,0.0,0.0168,2e-05,2.40485]
[1779350583047,40.32,77865.45,0.0,0.01677,2e-05,2.40088]
[1779350588084,40.31,77861.23,0.0,0.01667,2e-05,2.38771]
[1779350591103,40.31,77877.35,0.0,0.01696,2e-05,2.42393]
[1779350598153,40.32,77881.37,0.0,0.01705,2e-05,2.43566]
[1779350603188,40.33,77889.3,0.0,0.01721,2e-05,2.45538]
[1779350608222,40.33,77893.9,0.0,0.01731,2e-05,2.4675]
[1779350613257,40.34,77895.05,0.0,0.01732,2e-05,2.46832]
[1779350618292,40.32,77904.78,0.0,0.01747,2e-05,2.48663]
[1779350623328,40.31,77907.28,0.0,0.01748,2e-05,2.48841]
[1779350626348,40.31,77893.97,0.0,0.01724,2e-05,2.45796]
[1779350628362,40.31,77906.95,0.0,0.01747,2e-05,2.48748]
[1779350633399,40.31,77913.3,0.0,0.01759,2e-05,2.50168]
[1779350638434,40.3,77914.86,0.0,0.01762,2e-05,2.5049]
[1779350643470,40.3,77914.42,0.0,0.01761,2e-05,2.50355]
[1779350648502,40.29,77921.29,0.0,0.01771,2e-05,2.51608]
[1779350653539,40.28,77925.28,0.0,0.01775,2e-05,2.52116]
[1779350658574,40.26,77922.51,0.0,0.01766,2e-05,2.51066]
[1779350663608,40.25,77927.38,0.0,0.01772,2e-05,2.51778]
[1779350669650,40.24,77921.27,0.0,0.01758,2e-05,2.50104]
[1779350674685,40.23,77924.65,0.0,0.01761,2e-05,2.50462]
[1779350676126,40.23,77924.65,0.0,0.01761,2e-05,2.50462]
[1779350676168,40.23,77924.64,0.0,0.01761,2e-05,2.5038]
[1779350678149,40.23,77924.64,0.0,0.0176,2e-05,2.503]
[1779350678225,40.22,77935.96,0.0,0.01781,2e-05,2.52838]
[1779350683749,40.22,77945.39,0.0,0.01797,2e-05,2.54882]
[1779350688786,40.21,77941.71,0.0,0.01788,2e-05,2.53733]
[1779350694828,40.19,77942.06,0.0,0.01784,2e-05,2.53301]
[1779350699863,40.18,77946.35,0.0,0.0179,2e-05,2.54021]
[1779350702889,40.18,77957.91,0.0,0.01812,2e-05,2.56689]
[1779350707923,40.17,77955.51,0.0,0.01807,2e-05,2.56033]
[1779350716986,40.17,77950.76,0.0,0.01796,2e-05,2.54761]
[1779350717995,40.17,77950.81,0.0,0.01796,2e-05,2.54757]
[1779350723031,40.17,77946.89,0.0,0.01788,2e-05,2.53761]
[1779350728065,40.15,77939.85,0.0,0.01772,2e-05,2.51761]
[1779350733132,40.14,77940.1,0.0,0.01767,2e-05,2.5116]
[1779350738164,40.12,77936.08,0.0,0.01756,2e-05,2.49825]
[1779350743193,40.11,77942.97,0.0,0.01766,2e-05,2.51017]
[1779350748228,40.09,77949.11,0.0,0.01774,2e-05,2.52025]
[1779350753264,40.09,77950.02,0.0,0.01774,2e-05,2.52033]
[1779350758300,40.08,77952.9,0.0,0.01777,2e-05,2.52417]
[1779350763336,40.06,77954.51,0.0,0.01777,2e-05,2.52374]
[1779350767364,40.05,77966.73,0.0,0.01798,2e-05,2.54967]
[1779350771391,40.04,77979.63,0.0,0.0182,2e-05,2.57655]
[1779350777435,40.02,77984.97,0.0,0.01826,2e-05,2.58441]
[1779350781462,40.02,77973.21,0.0,0.01803,2e-05,2.55604]
[1779350786497,40.01,77969.73,0.0,0.01794,2e-05,2.54509]
[1779350791532,40.0,77970.57,0.0,0.01791,2e-05,2.54047]
[1779350796566,39.98,77963.7,0.0,0.01774,2e-05,2.52033]
[1779350801603,39.97,77952.92,0.0,0.01751,2e-05,2.49147]
[1779350806638,39.96,77945.88,0.0,0.01734,2e-05,2.47158]
[1779350810666,39.95,77956.59,0.0,0.01753,2e-05,2.49473]
[1779350815701,39.95,77955.39,0.0,0.01751,2e-05,2.49175]
[1779350820736,39.94,77957.12,0.0,0.01751,2e-05,2.49191]
[1779350825771,39.92,77959.8,0.0,0.01753,2e-05,2.49426]
[1779350830808,39.91,77963.05,0.0,0.01756,2e-05,2.49788]
[1779350833443,39.9,77950.02,0.0,0.01729,2e-05,2.46553]
[1779350838863,39.89,77954.17,0.0,0.01734,2e-05,2.47139]
[1779350843898,39.87,77952.42,0.0,0.01728,2e-05,2.46373]
[1779350848935,39.87,77949.42,0.0,0.01721,2e-05,2.4555]
[1779350853970,39.86,77949.32,0.0,0.01718,2e-05,2.45159]
[1779350859006,39.85,77957.77,0.0,0.01731,2e-05,2.46745]
[1779350865051,39.84,77952.06,0.0,0.01717,2e-05,2.4501]
[1779350870085,39.82,77951.47,0.0,0.01713,2e-05,2.44531]
[1779350874112,39.82,77940.6,0.0,0.01691,2e-05,2.41788]
[1779350879147,39.8,77940.54,0.0,0.01688,2e-05,2.41462]
[1779350884187,39.8,77942.0,0.0,0.0169,2e-05,2.41626]
[1779350888519,39.8,77950.61,0.0,0.01706,2e-05,2.4361]
[1779350888525,39.8,77958.36,0.0,0.0172,2e-05,2.45396]
[1779350890224,39.8,77978.77,0.0,0.01758,2e-05,2.50044]
[1779350892238,39.79,77995.32,0.0,0.01788,2e-05,2.53761]
[1779350893210,39.79,77995.32,0.0,0.01788,2e-05,2.53761]
[1779350893295,39.79,78015.96,0.0,0.01827,2e-05,2.58572]
[1779350899293,39.68,78019.05,0.0,0.01808,2e-05,2.5631]
[1779350902695,39.6,78019.62,0.0,0.01789,2e-05,2.53942]
[1779350903319,39.57,78030.76,0.0,0.01804,2e-05,2.55774]
[1779350904327,39.57,78041.63,0.0,0.01824,2e-05,2.58288]
[1779350907349,39.56,78058.44,0.0,0.01855,2e-05,2.62073]
[1779350907791,39.56,78058.44,0.0,0.01855,2e-05,2.62073]
[1779350908355,39.55,78062.44,0.0,0.01862,2e-05,2.62949]
[1779350913389,39.54,78078.66,0.0,0.01889,2e-05,2.66178]
[1779350916411,39.53,78090.03,0.0,0.0191,2e-05,2.68671]
[1779350921258,39.51,78088.91,0.0,0.01904,2e-05,2.67971]
[1779350921485,39.51,78087.98,0.0,0.01901,2e-05,2.67636]
[1779350922505,39.51,78103.06,0.0,0.01932,2e-05,2.7138]
[1779350923482,39.51,78123.51,0.0,0.01974,2e-05,2.7652]
[1779350926544,39.46,78112.45,0.0,0.0194,2e-05,2.72422]
[1779350927554,39.46,78095.35,0.0,0.01905,2e-05,2.68163]
[1779350928378,39.46,78095.35,0.0,0.01905,2e-05,2.68163]
[1779350928544,39.42,78099.1,0.0,0.01902,2e-05,2.67836]
[1779350933579,39.41,78088.81,0.0,0.0188,2e-05,2.65082]
[1779350935594,39.41,78072.26,0.0,0.01845,2e-05,2.6092]
[1779350940631,39.39,78079.01,0.0,0.01855,2e-05,2.62109]
[1779350943649,39.38,78091.09,0.0,0.01877,2e-05,2.64772]
[1779350948693,39.37,78091.31,0.0,0.01873,2e-05,2.64328]
[1779350950701,39.36,78079.91,0.0,0.01849,2e-05,2.61348]
[1779350955736,39.35,78070.33,0.0,0.01826,2e-05,2.5857]
[1779350960774,39.33,78078.86,0.0,0.01839,2e-05,2.60175]
[1779350965808,39.31,78075.16,0.0,0.01828,2e-05,2.58819]
[1779350970842,39.3,78065.07,0.0,0.01804,2e-05,2.55944]
[1779350975877,39.29,78060.83,0.0,0.01792,2e-05,2.54341]
[1779350979906,39.29,78049.43,0.0,0.01769,2e-05,2.51612]
[1779350984941,39.28,78058.58,0.0,0.01785,2e-05,2.53473]
[1779350989976,39.26,78058.89,0.0,0.01782,2e-05,2.53155]
[1779350995011,39.25,78064.27,0.0,0.01789,2e-05,2.54052]
[1779351000053,39.24,78055.86,0.0,0.0177,2e-05,2.51675]
[1779351004724,39.16,78030.75,0.0,0.01705,2e-05,2.43654]
[1779351009131,39.13,78019.12,0.0,0.01677,2e-05,2.40218]
[1779351010139,39.13,78007.73,0.0,0.01655,2e-05,2.37569]
[1779351014178,39.13,77997.01,0.0,0.01635,2e-05,2.3496]
[1779351019199,39.12,78002.82,0.0,0.01643,2e-05,2.36048]
[1779351023229,39.11,78013.39,0.0,0.01661,2e-05,2.38259]
[1779351028265,39.1,78007.1,0.0,0.01648,2e-05,2.3659]
[1779351033299,39.08,78020.1,0.0,0.01664,2e-05,2.38608]
[1779351038334,39.07,78011.83,0.0,0.01647,2e-05,2.3648]
[1779351043372,39.06,78007.21,0.0,0.01637,2e-05,2.35208]
[1779351048406,39.05,78012.18,0.0,0.01644,2e-05,2.36108]
[1779351053442,39.04,78007.82,0.0,0.01634,2e-05,2.34889]
[1779351058476,39.04,78001.54,0.0,0.01621,2e-05,2.33256]
[1779351063514,39.03,78005.36,0.0,0.01626,2e-05,2.33904]
[1779351068547,39.02,77996.09,0.0,0.01608,2e-05,2.31615]
[1779351073582,39.01,77996.49,0.0,0.01607,2e-05,2.31508]
[1779351078617,39.01,77998.24,0.0,0.01608,2e-05,2.31705]
[1779351083652,39.0,78003.45,0.0,0.01616,2e-05,2.32669]
[1779351088692,38.99,78004.86,0.0,0.01617,2e-05,2.32779]
[1779351089610,38.99,78004.86,0.0,0.01617,2e-05,2.32779]
[1779351089696,38.99,78008.26,0.0,0.01623,2e-05,2.33503]
[1779351090702,38.99,78022.53,0.0,0.01648,2e-05,2.36691]
[1779351092608,38.99,78025.61,0.0,0.01652,2e-05,2.37112]
[1779351092717,38.99,78022.95,0.0,0.01647,2e-05,2.36457]
[1779351097753,38.98,78024.69,0.0,0.01648,2e-05,2.36619]
[1779351102788,38.97,78026.83,0.0,0.0165,2e-05,2.36865]
[1779351106817,38.96,78011.0,0.0,0.0162,2e-05,2.33096]
[1779351109837,38.96,78027.42,0.0,0.01648,2e-05,2.36687]
[1779351114872,38.95,78023.15,0.0,0.01639,2e-05,2.35479]
[1779351119906,38.94,78021.93,0.0,0.01635,2e-05,2.34988]
[1779351125583,38.93,78022.57,0.0,0.01634,2e-05,2.34874]
[1779351130984,38.92,78020.3,0.0,0.01628,2e-05,2.34151]
[1779351136019,38.92,78020.61,0.0,0.01627,2e-05,2.34018]
[1779351141054,38.91,78018.92,0.0,0.01622,2e-05,2.33402]
[1779351146089,38.9,78020.96,0.0,0.01624,2e-05,2.33666]
[1779351150117,38.9,78032.52,0.0,0.01644,2e-05,2.36123]
[1779351155798,38.89,78034.99,0.0,0.01645,2e-05,2.36233]
[1779351161194,38.88,78033.3,0.0,0.0164,2e-05,2.3559]
[1779351165869,38.87,78044.61,0.0,0.01659,2e-05,2.37991]
[1779351171264,38.86,78041.91,0.0,0.01652,2e-05,2.37095]
[1779351176300,38.85,78046.54,0.0,0.01658,2e-05,2.37925]
[1779351181335,38.85,78039.97,0.0,0.01644,2e-05,2.36191]
[1779351186372,38.84,78032.32,0.0,0.01629,2e-05,2.34238]
[1779351191406,38.83,78026.73,0.0,0.01617,2e-05,2.32775]
[1779351196441,38.82,78020.51,0.0,0.01604,2e-05,2.31193]
[1779351201476,38.82,78029.75,0.0,0.0162,2e-05,2.33088]
[1779351206511,38.81,78028.41,0.0,0.01616,2e-05,2.32595]
[1779351211546,38.8,78031.57,0.0,0.01618,2e-05,2.32892]
[1779351216581,38.8,78027.72,0.0,0.0161,2e-05,2.31844]
[1779351220610,38.79,78042.62,0.0,0.01636,2e-05,2.35064]
[1779351225647,38.79,78035.58,0.0,0.01621,2e-05,2.33271]
[1779351230682,38.78,78029.26,0.0,0.01608,2e-05,2.31667]
[1779351235719,38.77,78036.72,0.0,0.0162,2e-05,2.33173]
[1779351240754,38.77,78030.43,0.0,0.01608,2e-05,2.31582]
[1779351245788,38.76,78028.27,0.0,0.01602,2e-05,2.30934]
[1779351250823,38.75,78017.37,0.0,0.01582,2e-05,2.28344]
[1779351255861,38.75,78015.68,0.0,0.01578,2e-05,2.27831]
[1779351260897,38.74,78028.02,0.0,0.01598,2e-05,2.30438]
[1779351261951,38.74,78028.02,0.0,0.01598,2e-05,2.30438]
[1779351262010,38.74,78045.54,0.0,0.0163,2e-05,2.34362]
[1779351264929,38.74,78060.45,0.0,0.01656,2e-05,2.37652]
[1779351265847,38.74,78060.45,0.0,0.01656,2e-05,2.37652]
[1779351265934,38.74,78062.12,0.0,0.01659,2e-05,2.37991]
[1779351270969,38.73,78066.75,0.0,0.01666,2e-05,2.38817]
[1779351273989,38.72,78055.43,0.0,0.01642,2e-05,2.35845]
[1779351279025,38.72,78067.34,0.0,0.01662,2e-05,2.38358]
[1779351284061,38.71,78071.86,0.0,0.01669,2e-05,2.39164]
[1779351289095,38.7,78064.54,0.0,0.01653,2e-05,2.37241]
[1779351294131,38.69,78061.97,0.0,0.01647,2e-05,2.36433]
[1779351298160,38.69,78073.4,0.0,0.01666,2e-05,2.38886]
[1779351303225,38.68,78088.97,0.0,0.01694,2e-05,2.42315]
[1779351306893,38.67,78111.17,0.0,0.01734,2e-05,2.47271]
[1779351312298,38.66,78112.49,0.0,0.01734,2e-05,2.47275]
[1779351317333,38.65,78107.74,0.0,0.01722,2e-05,2.4584]
[1779351320355,38.64,78095.13,0.0,0.01697,2e-05,2.42697]
[1779351325388,38.63,78099.17,0.0,0.01702,2e-05,2.43364]
[1779351329417,38.62,78088.42,0.0,0.0168,2e-05,2.40635]
[1779351331431,38.6,78076.72,0.0,0.01652,2e-05,2.37136]
[1779351337107,38.6,78065.96,0.0,0.0163,2e-05,2.34409]
[1779351342509,38.59,78070.09,0.0,0.01636,2e-05,2.35151]
[1779351347546,38.58,78061.24,0.0,0.01618,2e-05,2.32933]
[1779351352581,38.57,78062.23,0.0,0.01619,2e-05,2.32976]
[1779351357616,38.57,78056.48,0.0,0.01607,2e-05,2.315]
[1779351362683,38.56,78064.75,0.0,0.01621,2e-05,2.33206]
[1779351367719,38.56,78072.76,0.0,0.01634,2e-05,2.34838]
[1779351372746,38.55,78071.54,0.0,0.0163,2e-05,2.34361]
[1779351373693,38.55,78071.54,0.0,0.0163,2e-05,2.34361]
[1779351373754,38.55,78076.4,0.0,0.01638,2e-05,2.35434]
[1779351374759,38.55,78093.47,0.0,0.0167,2e-05,2.39332]
[1779351376800,38.54,78099.85,0.0,0.01681,2e-05,2.40769]
[1779351376879,38.54,78096.33,0.0,0.01674,2e-05,2.39898]
[1779351382815,38.53,78091.68,0.0,0.01663,2e-05,2.38484]
[1779351384829,38.53,78071.51,0.0,0.01625,2e-05,2.33803]
[1779351389864,38.52,78068.26,0.0,0.01618,2e-05,2.32841]
[1779351394899,38.52,78058.67,0.0,0.01598,2e-05,2.30302]
[1779351397920,38.51,78069.69,0.0,0.01616,2e-05,2.32665]
[1779351402955,38.51,78066.47,0.0,0.01609,2e-05,2.31767]
[1779351406983,38.5,78078.34,0.0,0.0163,2e-05,2.34334]
[1779351412020,38.49,78074.48,0.0,0.01621,2e-05,2.33275]
[1779351417055,38.49,78076.45,0.0,0.01624,2e-05,2.33559]
[1779351422090,38.48,78055.36,0.0,0.01584,2e-05,2.28624]
[1779351427129,38.48,78048.26,0.0,0.0157,2e-05,2.26917]
[1779351429143,38.48,78036.42,0.0,0.01549,2e-05,2.24247]
[1779351433168,38.47,78048.44,0.0,0.0157,2e-05,2.26834]
[1779351438203,38.47,78052.02,0.0,0.01575,2e-05,2.27515]
[1779351443241,38.47,78054.07,0.0,0.01578,2e-05,2.2785]
[1779351448273,38.46,78058.18,0.0,0.01584,2e-05,2.28636]
[1779351453307,38.46,78066.26,0.0,0.01596,2e-05,2.3008]
[1779351458344,38.45,78059.17,0.0,0.01582,2e-05,2.28337]
[1779351463377,38.45,78057.69,0.0,0.01578,2e-05,2.27876]
[1779351468414,38.44,78052.21,0.0,0.01567,2e-05,2.26519]
[1779351473449,38.44,78045.38,0.0,0.01554,2e-05,2.24877]
[1779351478484,38.43,78036.9,0.0,0.01539,2e-05,2.22895]
[1779351483518,38.43,78037.45,0.0,0.01539,2e-05,2.22926]
[1779351488554,38.43,78038.73,0.0,0.0154,2e-05,2.23114]
[1779351493594,38.42,78037.92,0.0,0.01538,2e-05,2.22841]
[1779351496615,38.42,78024.35,0.0,0.01514,2e-05,2.19815]
[1779351499643,38.42,78008.73,0.0,0.01487,2e-05,2.16393]
[1779351504672,38.42,78006.21,0.0,0.01483,2e-05,2.15811]
[1779351509707,38.42,78000.77,0.0,0.01473,2e-05,2.14607]
[1779351513735,38.41,77986.17,0.0,0.01447,2e-05,2.11261]
[1779351515748,38.41,77973.15,0.0,0.01426,2e-05,2.08521]
[1779351520786,38.42,77966.58,0.0,0.01415,2e-05,2.0717]
[1779351525819,38.43,77966.42,0.0,0.01417,2e-05,2.07439]
[1779351530854,38.44,77963.62,0.0,0.01414,2e-05,2.07088]
[1779351535890,38.44,77963.69,0.0,0.01415,2e-05,2.07129]
[1779351540925,38.44,77956.75,0.0,0.01404,2e-05,2.05732]
[1779351545963,38.45,77964.37,0.0,0.01418,2e-05,2.07494]
[1779351550998,38.46,77965.34,0.0,0.01422,2e-05,2.08069]
[1779351556032,38.47,77967.84,0.0,0.01429,2e-05,2.08955]
[1779351561068,38.49,77967.92,0.0,0.01433,2e-05,2.09401]
[1779351566103,38.5,77962.08,0.0,0.01426,2e-05,2.08535]
[1779351571138,38.51,77965.59,0.0,0.01432,2e-05,2.09339]
[1779351576172,38.51,77966.84,0.0,0.01435,2e-05,2.09613]
[1779351581208,38.51,77959.64,0.0,0.01422,2e-05,2.07995]
[1779351587250,38.49,77959.66,0.0,0.01419,2e-05,2.07568]
[1779351589263,38.49,77971.02,0.0,0.01435,2e-05,2.09727]
[1779351591278,38.49,77985.66,0.0,0.0146,2e-05,2.12815]
[1779351593292,38.48,77972.79,0.0,0.01437,2e-05,2.09874]
[1779351598327,38.46,77965.0,0.0,0.0142,2e-05,2.07703]
[1779351602355,38.46,77953.74,0.0,0.01402,2e-05,2.05402]
[1779351606385,38.46,77938.48,0.0,0.01377,2e-05,2.02314]
[1779351611424,38.46,77936.34,0.0,0.01375,2e-05,2.0196]
[1779351616458,38.47,77935.76,0.0,0.01374,2e-05,2.01924]
[1779351621489,38.47,77936.45,0.0,0.01376,2e-05,2.0215]
[1779351626526,38.47,77944.58,0.0,0.0139,2e-05,2.03896]
[1779351631560,38.48,77944.88,0.0,0.01389,2e-05,2.03822]
[1779351636596,38.48,77942.61,0.0,0.01386,2e-05,2.0343]
[1779351641629,38.48,77941.38,0.0,0.01385,2e-05,2.03248]
[1779351646665,38.48,77937.89,0.0,0.0138,2e-05,2.02609]
[1779351651699,38.49,77927.05,0.0,0.01363,2e-05,2.00482]
[1779351656735,38.49,77931.59,0.0,0.01371,2e-05,2.0149]
[1779351661777,38.49,77928.19,0.0,0.01366,2e-05,2.00769]
[1779351666811,38.47,77926.55,0.0,0.0136,2e-05,1.99976]
[1779351671847,38.45,77927.35,0.0,0.01357,2e-05,1.99683]
[1779351673140,38.45,77927.35,0.0,0.01357,2e-05,1.99683]
[1779351673237,38.45,77920.57,0.0,0.01345,2e-05,1.98138]
[1779351678898,38.43,77918.86,0.0,0.01339,2e-05,1.97363]
[1779351683162,38.42,77919.31,0.0,0.01338,2e-05,1.97198]
[1779351683167,38.41,77919.82,0.0,0.01337,2e-05,1.97132]
[1779351688969,38.4,77920.53,0.0,0.01335,2e-05,1.96856]
[1779351694004,38.38,77921.56,0.0,0.01332,2e-05,1.96451]
[1779351699039,38.36,77926.45,0.0,0.01337,2e-05,1.97019]
[1779351704074,38.35,77935.11,0.0,0.01347,2e-05,1.98348]
[1779351706314,38.35,77935.18,0.0,0.01346,2e-05,1.98278]
[1779351706415,38.34,77941.79,0.0,0.01355,2e-05,1.99446]
[1779351711336,38.33,77940.77,0.0,0.01352,2e-05,1.98983]
[1779351711436,38.32,77939.31,0.0,0.01348,2e-05,1.98519]
[1779351715222,38.32,77937.23,0.0,0.01343,2e-05,1.97933]
[1779351715257,38.31,77938.8,0.0,0.01345,2e-05,1.98085]
[1779351719226,38.3,77940.21,0.0,0.01345,2e-05,1.98122]
[1779351719284,38.3,77941.85,0.0,0.01347,2e-05,1.98371]
[1779351725222,38.28,77935.72,0.0,0.01333,2e-05,1.96652]
[1779351730256,38.26,77936.44,0.0,0.01331,2e-05,1.96402]
[1779351735292,38.25,77950.15,0.0,0.0135,2e-05,1.98767]
[1779351737088,38.24,77954.5,0.0,0.01356,2e-05,1.99565]
[1779351737306,38.24,77956.55,0.0,0.01359,2e-05,1.99897]
[1779351738089,38.24,77956.55,0.0,0.01359,2e-05,1.99897]
[1779351738313,38.24,77954.76,0.0,0.01355,2e-05,1.99449]
[1779351743348,38.22,77953.11,0.0,0.01349,2e-05,1.98699]
[1779351748383,38.2,77953.34,0.0,0.01346,2e-05,1.98331]
[1779351749444,38.2,77953.34,0.0,0.01346,2e-05,1.98331]
[1779351749493,38.2,77952.92,0.0,0.01345,2e-05,1.98164]
[1779351751274,38.2,77952.92,0.0,0.01344,2e-05,1.98082]
[1779351751404,38.2,77953.69,0.0,0.01344,2e-05,1.97949]
[1779351756257,38.18,77952.25,0.0,0.01339,2e-05,1.97333]
[1779351756439,38.18,77950.56,0.0,0.01335,2e-05,1.96912]
[1779351761287,38.17,77952.92,0.0,0.01337,2e-05,1.97147]
[1779351761474,38.16,77952.92,0.0,0.01336,2e-05,1.96987]
[1779351766509,38.15,77961.39,0.0,0.01346,2e-05,1.98292]
[1779351770391,38.14,77962.43,0.0,0.01346,2e-05,1.98256]
[1779351770538,38.14,77963.84,0.0,0.01347,2e-05,1.98459]
[1779351772722,38.13,77963.28,0.0,0.01345,2e-05,1.98181]
[1779351773559,38.13,77962.87,0.0,0.01344,2e-05,1.98015]
[1779351778595,38.11,77962.96,0.0,0.01341,2e-05,1.97625]
[1779351783632,38.09,77957.4,0.0,0.01329,2e-05,1.96103]
[1779351788667,38.08,77962.57,0.0,0.01334,2e-05,1.96753]
[1779351793700,38.06,77966.96,0.0,0.01338,2e-05,1.97237]
[1779351796920,38.06,77972.11,0.0,0.01345,2e-05,1.98118]
[1779351796935,38.05,77974.97,0.0,0.01348,2e-05,1.98616]
[1779351799805,38.05,77979.11,0.0,0.01354,2e-05,1.99293]
[1779351800376,38.04,77981.71,0.0,0.01356,2e-05,1.99654]
[1779351805784,38.02,77990.97,0.0,0.01368,2e-05,2.01119]
[1779351810819,38.01,77991.01,0.0,0.01364,2e-05,2.00692]
[1779351815853,37.99,77983.58,0.0,0.01348,2e-05,1.98541]
[1779351819699,37.98,77983.15,0.0,0.01345,2e-05,1.98209]
[1779351820516,37.98,77978.03,0.0,0.01336,2e-05,1.97009]
[1779351825924,37.96,77979.21,0.0,0.01335,2e-05,1.96857]
[1779351830960,37.95,77978.89,0.0,0.01331,2e-05,1.96404]
[1779351835994,37.93,77978.63,0.0,0.01327,2e-05,1.95909]
[1779351841033,37.9,77977.47,0.0,0.0132,2e-05,1.94962]
[1779351846069,37.87,77969.15,0.0,0.01302,2e-05,1.92595]
[1779351851104,37.85,77966.35,0.0,0.01292,2e-05,1.91362]
[1779351856139,37.82,77964.86,0.0,0.01284,2e-05,1.90401]
[1779351861173,37.79,77972.01,0.0,0.0129,2e-05,1.91156]
[1779351866212,37.77,77978.42,0.0,0.01295,2e-05,1.9176]
[1779351871246,37.74,77972.11,0.0,0.01279,2e-05,1.89637]
[1779351876281,37.72,77963.64,0.0,0.01261,2e-05,1.87334]
[1779351881317,37.69,77958.96,0.0,0.01249,1e-05,1.85803]
[1779351885464,37.68,77955.49,0.0,0.01241,1e-05,1.84762]
[1779351885522,37.67,77953.37,0.0,0.01236,1e-05,1.84112]
[1779351888366,37.65,77942.31,0.0,0.01217,1e-05,1.81632]
[1779351893402,37.63,77938.54,0.0,0.01207,1e-05,1.8035]
[1779351898436,37.61,77935.64,0.0,0.01199,1e-05,1.79251]
[1779351903472,37.59,77929.77,0.0,0.01186,1e-05,1.77606]
[1779351908506,37.57,77924.92,0.0,0.01175,1e-05,1.76182]
[1779351913542,37.55,77917.31,0.0,0.01161,1e-05,1.74274]
[1779351916563,37.53,77929.66,0.0,0.01176,1e-05,1.76281]
[1779351921598,37.51,77926.08,0.0,0.01167,1e-05,1.75115]
[1779351926633,37.49,77926.49,0.0,0.01164,1e-05,1.74701]
[1779351931671,37.47,77916.75,0.0,0.01145,1e-05,1.72229]
[1779351936706,37.45,77911.36,0.0,0.01134,1e-05,1.70781]
[1779351941741,37.43,77913.13,0.0,0.01133,1e-05,1.70654]
[1779351946776,37.42,77911.44,0.0,0.01128,1e-05,1.69898]
[1779351954832,37.39,77911.26,0.0,0.01122,1e-05,1.69162]
[1779351959867,37.37,77909.68,0.0,0.01117,1e-05,1.68444]
[1779351964904,37.35,77903.69,0.0,0.01105,1e-05,1.66938]
[1779351969939,37.33,77898.77,0.0,0.01096,1e-05,1.65647]
[1779351971881,37.33,77903.87,0.0,0.01101,1e-05,1.66401]
[1779351971955,37.33,77903.87,0.0,0.01101,1e-05,1.66401]
[1779351976989,37.31,77899.08,0.0,0.01092,1e-05,1.65215]
[1779351981647,37.3,77897.81,0.0,0.01089,1e-05,1.64751]
[1779351981651,37.3,77903.79,0.0,0.01096,1e-05,1.65663]
[1779351984039,37.29,77887.81,0.0,0.01073,1e-05,1.62658]
[1779351989076,37.27,77897.9,0.0,0.01084,1e-05,1.64075]
[1779351994113,37.26,77897.35,0.0,0.01079,1e-05,1.63411]
[1779352000157,37.24,77902.73,0.0,0.01082,1e-05,1.63906]
[1779352005190,37.22,77903.42,0.0,0.0108,1e-05,1.63644]
[1779352010228,37.2,77906.0,0.0,0.01081,1e-05,1.63728]
[1779352015263,37.19,77913.95,0.0,0.01089,1e-05,1.64761]
[1779352020298,37.17,77918.43,0.0,0.01092,1e-05,1.65172]
[1779352025333,37.16,77918.71,0.0,0.01089,1e-05,1.64832]
[1779352030367,37.14,77921.53,0.0,0.0109,1e-05,1.64953]
[1779352034737,37.13,77923.41,0.0,0.01091,1e-05,1.65058]
[1779352034803,37.13,77926.44,0.0,0.01095,1e-05,1.65603]
[1779352040437,37.13,77926.61,0.0,0.01095,1e-05,1.65633]
[1779352045473,37.13,77921.71,0.0,0.01089,1e-05,1.64752]
[1779352050510,37.13,77921.21,0.0,0.01088,1e-05,1.64663]
[1779352055547,37.13,77920.92,0.0,0.01086,1e-05,1.64428]
[1779352060580,37.13,77921.03,0.0,0.01086,1e-05,1.64448]
[1779352065615,37.13,77920.6,0.0,0.01086,1e-05,1.64371]
[1779352072664,37.13,77920.08,0.0,0.01085,1e-05,1.64278]
[1779352073879,37.13,77920.08,0.0,0.01085,1e-05,1.64278]
[1779352074686,37.13,77928.86,0.0,0.01097,1e-05,1.65856]
[1779352075694,37.13,77946.44,0.0,0.01121,1e-05,1.69052]
[1779352077707,37.13,77958.91,0.0,0.01138,1e-05,1.71349]
[1779352078632,37.13,77958.91,0.0,0.01138,1e-05,1.71349]
[1779352078714,37.13,77959.8,0.0,0.0114,1e-05,1.71514]
[1779352083748,37.13,77954.13,0.0,0.01132,1e-05,1.70466]
[1779352088785,37.13,77952.29,0.0,0.01129,1e-05,1.70127]
[1779352093818,37.13,77958.81,0.0,0.01138,1e-05,1.71331]
[1779352099860,37.13,77964.83,0.0,0.01147,1e-05,1.72449]
[1779352104896,37.13,77966.74,0.0,0.01149,1e-05,1.72804]
[1779352109931,37.13,77965.77,0.0,0.01148,1e-05,1.72624]
[1779352114965,37.13,77973.86,0.0,0.01158,1e-05,1.73946]
[1779352121009,37.13,77971.68,0.0,0.01155,1e-05,1.73538]
[1779352126043,37.13,77969.98,0.0,0.01153,1e-05,1.7322]
[1779352132708,37.13,77970.69,0.0,0.01154,1e-05,1.73353]
[1779352138126,37.13,77969.88,0.0,0.01153,1e-05,1.73202]
[1779352143162,37.13,77969.82,0.0,0.01153,1e-05,1.7319]
[1779352148197,37.13,77971.28,0.0,0.01155,1e-05,1.73463]
[1779352153232,37.13,77972.67,0.0,0.01157,1e-05,1.73723]
[1779352156253,37.13,77961.07,0.0,0.0114,1e-05,1.71562]
[1779352159792,37.13,77958.8,0.0,0.01137,1e-05,1.71141]
[1779352159846,37.13,77969.01,0.0,0.01151,1e-05,1.73039]
[1779352161308,37.13,77987.36,0.0,0.01178,1e-05,1.76492]
[1779352163884,37.13,77997.78,0.0,0.01193,1e-05,1.78477]
[1779352163941,37.13,77996.76,0.0,0.01191,1e-05,1.78282]
[1779352169362,37.13,77985.52,0.0,0.01175,1e-05,1.76143]
[1779352174397,37.13,77981.21,0.0,0.01168,1e-05,1.75138]
[1779352179436,37.13,77982.86,0.0,0.0117,1e-05,1.75449]
[1779352181448,37.13,77996.29,0.0,0.01189,1e-05,1.77999]
[1779352186486,37.13,77996.19,0.0,0.01189,1e-05,1.7798]
[1779352191520,37.13,77995.35,0.0,0.01188,1e-05,1.7782]
[1779352196555,37.13,77991.43,0.0,0.01182,1e-05,1.77073]
[1779352201591,37.13,77993.08,0.0,0.01185,1e-05,1.77387]
[1779352206626,37.13,77986.21,0.0,0.01175,1e-05,1.76083]
[1779352211660,37.13,77993.12,0.0,0.01185,1e-05,1.77395]
[1779352216696,37.13,77980.9,0.0,0.01167,1e-05,1.7508]
[1779352221736,37.13,77971.9,0.0,0.01154,1e-05,1.7339]
[1779352226094,37.13,77970.39,0.0,0.01152,1e-05,1.73108]
[1779352226767,37.13,77970.11,0.0,0.01151,1e-05,1.72961]
[1779352231801,37.11,77969.75,0.0,0.01146,1e-05,1.72236]
[1779352236838,37.09,77959.16,0.0,0.01127,1e-05,1.69816]
[1779352241875,37.07,77959.53,0.0,0.01125,1e-05,1.69446]
[1779352246910,37.05,77959.12,0.0,0.0112,1e-05,1.6885]
[1779352251943,37.03,77949.9,0.0,0.01104,1e-05,1.66743]
[1779352256978,37.01,77957.52,0.0,0.01111,1e-05,1.67717]
[1779352262017,37.0,77959.66,0.0,0.01112,1e-05,1.67768]
[1779352267052,36.98,77960.31,0.0,0.01109,1e-05,1.67379]
[1779352272087,36.96,77954.63,0.0,0.01098,1e-05,1.65928]
[1779352277121,36.94,77950.91,0.0,0.0109,1e-05,1.6485]
[1779352282156,36.93,77954.42,0.0,0.01091,1e-05,1.65087]
[1779352287192,36.91,77959.33,0.0,0.01095,1e-05,1.65579]
[1779352292866,36.9,77960.36,0.0,0.01093,1e-05,1.65261]
[1779352292876,36.9,77962.04,0.0,0.01095,1e-05,1.65566]
[1779352298272,36.92,77960.57,0.0,0.01097,1e-05,1.65807]
[1779352303914,36.93,77962.66,0.0,0.01103,1e-05,1.66607]
[1779352309345,36.96,77960.86,0.0,0.01104,1e-05,1.66778]
[1779352314381,36.97,77957.76,0.0,0.01103,1e-05,1.66623]
[1779352319416,36.99,77952.08,0.0,0.01099,1e-05,1.66004]
[1779352324451,37.01,77955.9,0.0,0.01107,1e-05,1.67113]
[1779352329486,37.02,77961.15,0.0,0.01117,1e-05,1.68471]
[1779352334521,37.04,77959.13,0.0,0.01118,1e-05,1.68496]
[1779352339555,37.06,77954.09,0.0,0.01114,1e-05,1.67967]
[1779352344592,37.07,77943.98,0.0,0.01103,1e-05,1.66523]
[1779352349625,37.09,77947.54,0.0,0.01111,1e-05,1.67575]
[1779352350412,37.09,77947.54,0.0,0.01111,1e-05,1.67575]
[1779352350514,37.09,77948.37,0.0,0.01112,1e-05,1.67806]
[1779352352652,37.1,77948.37,0.0,0.01112,1e-05,1.67701]
[1779352352743,37.09,77948.55,0.0,0.01111,1e-05,1.67648]
[1779352353652,37.09,77948.55,0.0,0.01111,1e-05,1.67648]
[1779352353703,37.1,77948.74,0.0,0.01112,1e-05,1.67762]
[1779352354306,37.1,77948.74,0.0,0.01112,1e-05,1.67762]
[1779352354661,37.09,77948.74,0.0,0.01112,1e-05,1.67677]
[1779352359695,37.08,77948.55,0.0,0.01108,1e-05,1.67217]
[1779352364732,37.06,77946.71,0.0,0.01102,1e-05,1.66465]
[1779352369767,37.04,77944.9,0.0,0.01097,1e-05,1.6573]
[1779352374802,37.02,77941.27,0.0,0.01089,1e-05,1.6468]
[1779352379836,37.01,77944.74,0.0,0.01091,1e-05,1.64911]
[1779352384876,36.99,77947.1,0.0,0.01091,1e-05,1.64949]
[1779352389910,36.97,77947.48,0.0,0.01089,1e-05,1.64629]
[1779352392932,36.96,77935.21,0.0,0.0107,1e-05,1.62202]
[1779352397969,36.95,77918.05,0.0,0.01045,1e-05,1.58824]
[1779352403003,36.94,77901.59,0.0,0.01021,1e-05,1.55649]
[1779352408038,36.92,77893.58,0.0,0.01009,1e-05,1.53981]
[1779352413072,36.91,77894.83,0.0,0.01007,1e-05,1.5369]
[1779352418107,36.9,77894.15,0.0,0.01004,1e-05,1.53305]
[1779352423142,36.89,77893.44,0.0,0.01001,1e-05,1.52919]
[1779352428177,36.87,77894.45,0.0,0.01,1e-05,1.52828]
[1779352433217,36.86,77898.63,0.0,0.01004,1e-05,1.53276]
[1779352434721,36.86,77898.95,0.0,0.01004,1e-05,1.53277]
[1779352435231,36.86,77899.64,0.0,0.01005,1e-05,1.535]
[1779352442279,37.09,77899.8,0.0,0.01045,1e-05,1.58759]
[1779352447315,37.11,77901.31,0.0,0.01051,1e-05,1.59499]
[1779352447512,37.11,77901.31,0.0,0.01051,1e-05,1.59499]
[1779352448321,37.12,77901.9,0.0,0.01052,1e-05,1.59697]
[1779352449568,37.12,77902.03,0.0,0.01053,1e-05,1.59814]
[1779352449610,37.12,77902.59,0.0,0.01054,1e-05,1.59912]
[1779352454974,37.15,77900.78,0.0,0.01057,1e-05,1.6029]
[1779352460406,37.18,77898.89,0.0,0.01059,1e-05,1.6056]
[1779352465446,37.2,77898.79,0.0,0.01062,1e-05,1.61]
[1779352470482,37.22,77895.84,0.0,0.01062,1e-05,1.60938]
[1779352475517,37.24,77895.36,0.0,0.01063,1e-05,1.61129]
[1779352480551,37.26,77892.11,0.0,0.01062,1e-05,1.6101]
[1779352485587,37.28,77895.0,0.0,0.0107,1e-05,1.61965]
[1779352490622,37.29,77898.07,0.0,0.01077,1e-05,1.6295]
[1779352495657,37.31,77898.71,0.0,0.01081,1e-05,1.63497]
[1779352500696,37.33,77904.89,0.0,0.01093,1e-05,1.65027]
[1779352508752,37.36,77907.53,0.0,0.01101,1e-05,1.66168]
[1779352515803,37.38,77906.4,0.0,0.01104,1e-05,1.66545]
[1779352520837,37.4,77910.1,0.0,0.01112,1e-05,1.67626]
[1779352525873,37.42,77912.18,0.0,0.01118,1e-05,1.68412]
[1779352530906,37.44,77913.83,0.0,0.01124,1e-05,1.6912]
[1779352535942,37.45,77921.56,0.0,0.01136,1e-05,1.70749]
[1779352540976,37.47,77922.17,0.0,0.0114,1e-05,1.71253]
[1779352546012,37.49,77922.06,0.0,0.01143,1e-05,1.71625]
[1779352553061,37.51,77917.85,0.0,0.01141,1e-05,1.71401]
[1779352558097,37.52,77908.49,0.0,0.01131,1e-05,1.70087]
[1779352563140,37.54,77903.7,0.0,0.01128,1e-05,1.69613]
[1779352568167,37.56,77901.85,0.0,0.01128,1e-05,1.69673]
[1779352573202,37.58,77889.09,0.0,0.01115,1e-05,1.67832]
[1779352579244,37.6,77886.99,0.0,0.01115,1e-05,1.6793]
[1779352584279,37.61,77885.02,0.0,0.01116,1e-05,1.67967]
[1779352591328,37.64,77884.1,0.0,0.01117,1e-05,1.68157]
[1779352596364,37.65,77882.29,0.0,0.01118,1e-05,1.68214]
[1779352601399,37.67,77883.28,0.0,0.01122,1e-05,1.68773]
[1779352606433,37.69,77882.0,0.0,0.01123,1e-05,1.6891]
[1779352609455,37.7,77870.83,0.0,0.0111,1e-05,1.67125]
[1779352614497,37.71,77871.21,0.0,0.01113,1e-05,1.67576]
[1779352619539,37.73,77873.42,0.0,0.01119,1e-05,1.68351]
[1779352624574,37.74,77865.28,0.0,0.01111,1e-05,1.67261]
[1779352629610,37.76,77866.53,0.0,0.01115,1e-05,1.67866]
[1779352634645,37.78,77868.45,0.0,0.01121,1e-05,1.68589]
[1779352637691,37.78,77872.43,0.0,0.01127,1e-05,1.69455]
[1779352637771,37.79,77872.68,0.0,0.01128,1e-05,1.69573]
[1779352640820,37.79,77872.53,0.0,0.01129,1e-05,1.69691]
[1779352640863,37.79,77872.3,0.0,0.01129,1e-05,1.69722]
[1779352646320,37.81,77860.99,0.0,0.01117,1e-05,1.68041]
[1779352650761,37.82,77864.57,0.0,0.01124,1e-05,1.68979]
[1779352650854,37.83,77864.72,0.0,0.01125,1e-05,1.69079]
[1779352654010,37.83,77869.99,0.0,0.01132,1e-05,1.6999]
[1779352654111,37.83,77872.11,0.0,0.01135,1e-05,1.70446]
[1779352659832,37.85,77855.15,0.0,0.01115,1e-05,1.67809]
[1779352664865,37.87,77860.16,0.0,0.01125,1e-05,1.69074]
[1779352669900,37.88,77861.69,0.0,0.0113,1e-05,1.6971]
[1779352674935,37.9,77858.91,0.0,0.01129,1e-05,1.69569]
[1779352679970,37.91,77859.83,0.0,0.01133,1e-05,1.70097]
[1779352685010,37.93,77860.8,0.0,0.01137,1e-05,1.70633]
[1779352691564,37.94,77860.98,0.0,0.01139,1e-05,1.70952]
[1779352692058,37.95,77861.36,0.0,0.01142,1e-05,1.71235]
[1779352693599,37.95,77865.57,0.0,0.01148,1e-05,1.72072]
[1779352694069,37.96,77868.72,0.0,0.01153,1e-05,1.72718]
[1779352700114,37.97,77863.08,0.0,0.01148,1e-05,1.72106]
[1779352703002,37.98,77863.26,0.0,0.01149,1e-05,1.72279]
[1779352703131,37.98,77863.32,0.0,0.0115,1e-05,1.7236]
[1779352708167,37.96,77860.46,0.0,0.01142,1e-05,1.71361]
[1779352713203,37.94,77860.3,0.0,0.01137,1e-05,1.70676]
[1779352718243,37.92,77853.73,0.0,0.01125,1e-05,1.69034]
[1779352723277,37.9,77853.48,0.0,0.01121,1e-05,1.68551]
[1779352728313,37.89,77856.12,0.0,0.01122,1e-05,1.68585]
[1779352734355,37.86,77852.08,0.0,0.01112,1e-05,1.67341]
[1779352740398,37.84,77849.74,0.0,0.01105,1e-05,1.66415]
[1779352745432,37.82,77852.29,0.0,0.01105,1e-05,1.66449]
[1779352746770,37.82,77852.7,0.0,0.01105,1e-05,1.66437]
[1779352747447,37.82,77852.56,0.0,0.01104,1e-05,1.66328]
[1779352748782,37.81,77852.43,0.0,0.01104,1e-05,1.66221]
[1779352749461,37.81,77852.45,0.0,0.01103,1e-05,1.66141]
[1779352754496,37.79,77855.07,0.0,0.01103,1e-05,1.66187]
[1779352759530,37.77,77850.48,0.0,0.01094,1e-05,1.64961]
[1779352764566,37.76,77850.32,0.0,0.01091,1e-05,1.64528]
[1779352765085,37.76,77850.32,0.0,0.01091,1e-05,1.64528]
[1779352765575,37.76,77846.51,0.0,0.01086,1e-05,1.63855]
[1779352766580,37.75,77831.72,0.0,0.01065,1e-05,1.61115]
[1779352767054,37.75,77831.72,0.0,0.01065,1e-05,1.61115]
[1779352767586,37.75,77828.06,0.0,0.0106,1e-05,1.60407]
[1779352772621,37.73,77841.07,0.0,0.01073,1e-05,1.62119]
[1779352777656,37.71,77852.23,0.0,0.01084,1e-05,1.63696]
[1779352782729,37.7,77850.32,0.0,0.01079,1e-05,1.62968]
[1779352787740,37.68,77854.17,0.0,0.01081,1e-05,1.63257]
[1779352792775,37.66,77853.61,0.0,0.01077,1e-05,1.62773]
[1779352797810,37.65,77855.02,0.0,0.01076,1e-05,1.62637]
[1779352802845,37.63,77861.34,0.0,0.01082,1e-05,1.63363]
[1779352807883,37.61,77859.42,0.0,0.01076,1e-05,1.62635]
[1779352812918,37.6,77860.73,0.0,0.01075,1e-05,1.6248]
[1779352817963,37.58,77857.55,0.0,0.01068,1e-05,1.61539]
[1779352820974,37.57,77846.9,0.0,0.01052,1e-05,1.59463]
[1779352826011,37.55,77847.46,0.0,0.0105,1e-05,1.59204]
[1779352831045,37.54,77850.58,0.0,0.01051,1e-05,1.59214]
[1779352835073,37.53,77861.61,0.0,0.01063,1e-05,1.60847]
[1779352840107,37.51,77863.18,0.0,0.01062,1e-05,1.60757]
[1779352845142,37.5,77863.85,0.0,0.0106,1e-05,1.6051]
[1779352850177,37.48,77862.44,0.0,0.01056,1e-05,1.59903]
[1779352855213,37.46,77860.04,0.0,0.0105,1e-05,1.5913]
[1779352860247,37.45,77869.64,0.0,0.0106,1e-05,1.60449]
[1779352865282,37.43,77870.39,0.0,0.01058,1e-05,1.60221]
[1779352870317,37.42,77873.76,0.0,0.0106,1e-05,1.60452]
[1779352875354,37.4,77877.93,0.0,0.01062,1e-05,1.6082]
[1779352880389,37.39,77878.98,0.0,0.01061,1e-05,1.60639]
[1779352885425,37.37,77877.39,0.0,0.01056,1e-05,1.59999]
[1779352890461,37.35,77873.83,0.0,0.01049,1e-05,1.59023]
[1779352895495,37.34,77868.4,0.0,0.01038,1e-05,1.57559]
[1779352900530,37.33,77869.95,0.0,0.01038,1e-05,1.57492]
[1779352905564,37.31,77868.79,0.0,0.01034,1e-05,1.56963]
[1779352910601,37.29,77864.85,0.0,0.01026,1e-05,1.55901]
[1779352915636,37.28,77861.27,0.0,0.01019,1e-05,1.54976]
[1779352920675,37.27,77857.32,0.0,0.01011,1e-05,1.53996]
[1779352925706,37.25,77855.04,0.0,0.01006,1e-05,1.53307]
[1779352930742,37.24,77854.27,0.0,0.01003,1e-05,1.52879]
[1779352936784,37.22,77853.58,0.0,0.01,1e-05,1.5241]
[1779352941820,37.21,77850.93,0.0,0.00994,1e-05,1.51676]
[1779352946854,37.2,77850.51,0.0,0.00991,1e-05,1.51323]
[1779352951889,37.19,77840.39,0.0,0.00976,1e-05,1.49187]
[1779352956925,37.17,77841.59,0.0,0.00975,1e-05,1.49125]
[1779352961961,37.16,77846.53,0.0,0.00979,1e-05,1.49683]
[1779352966996,37.15,77846.31,0.0,0.00977,1e-05,1.49381]
[1779352972030,37.14,77849.88,0.0,0.0098,1e-05,1.49711]
[1779352977065,37.13,77852.25,0.0,0.0098,1e-05,1.4984]
[1779352982100,37.11,77859.06,0.0,0.00987,1e-05,1.50707]
[1779352987134,37.1,77861.25,0.0,0.00988,1e-05,1.50801]
[1779352992170,37.09,77863.47,0.0,0.00988,1e-05,1.509]
[1779352997205,37.08,77866.83,0.0,0.0099,1e-05,1.51195]
[1779353002239,37.07,77869.64,0.0,0.00992,1e-05,1.51398]
[1779353007275,37.05,77882.55,0.0,0.01006,1e-05,1.53307]
[1779353012309,37.04,77889.03,0.0,0.01011,1e-05,1.53945]
[1779353017346,37.03,77888.43,0.0,0.01008,1e-05,1.53554]
[1779353019084,37.03,77888.72,0.0,0.01008,1e-05,1.53546]
[1779353019364,37.02,77888.97,0.0,0.01008,1e-05,1.53532]
[1779353024398,37.01,77890.28,0.0,0.01007,1e-05,1.53471]
[1779353030441,37.0,77891.96,0.0,0.01007,1e-05,1.53418]
[1779353035473,36.98,77893.78,0.0,0.01007,1e-05,1.53447]
[1779353040508,36.97,77892.66,0.0,0.01004,1e-05,1.52976]
[1779353044537,36.96,77879.63,0.0,0.00986,1e-05,1.5056]
[1779353049572,36.95,77871.75,0.0,0.00974,1e-05,1.4899]
[1779353054606,36.94,77868.67,0.0,0.00968,1e-05,1.48232]
[1779353059644,36.93,77865.04,0.0,0.00962,1e-05,1.47389]
[1779353067698,36.91,77862.45,0.0,0.00956,1e-05,1.46584]
[1779353072733,36.9,77858.17,0.0,0.00948,1e-05,1.45483]
[1779353077768,36.89,77857.32,0.0,0.00945,1e-05,1.45077]
[1779353082803,36.88,77856.27,0.0,0.00942,1e-05,1.44686]
[1779353088846,36.87,77854.88,0.0,0.00939,1e-05,1.44201]
[1779353093604,36.86,77854.12,0.0,0.00937,1e-05,1.43993]
[1779353093881,36.86,77853.98,0.0,0.00936,1e-05,1.43844]
[1779353098915,36.85,77852.51,0.0,0.00933,1e-05,1.43398]
[1779353103953,36.84,77850.94,0.0,0.00929,1e-05,1.4294]
[1779353109992,36.83,77853.48,0.0,0.00931,1e-05,1.43114]
[1779353112009,36.82,77832.46,0.0,0.00905,1e-05,1.39671]
[1779353117044,36.82,77832.91,0.0,0.00905,1e-05,1.39587]
[1779353122078,36.81,77841.13,0.0,0.00913,1e-05,1.40737]
[1779353127114,36.8,77838.01,0.0,0.00908,1e-05,1.40077]
[1779353132149,36.79,77835.49,0.0,0.00903,1e-05,1.39359]
[1779353137184,36.79,77838.17,0.0,0.00905,1e-05,1.39636]
[1779353142219,36.78,77838.38,0.0,0.00904,1e-05,1.3952]
[1779353147253,36.77,77842.27,0.0,0.00908,1e-05,1.3999]
[1779353152372,36.77,77838.82,0.0,0.00903,1e-05,1.39322]
[1779353152482,36.77,77835.84,0.0,0.00899,1e-05,1.38822]
[1779353156282,36.76,77837.97,0.0,0.00901,1e-05,1.39075]
[1779353156380,36.76,77839.24,0.0,0.00902,1e-05,1.39248]
[1779353162361,36.75,77836.6,0.0,0.00898,1e-05,1.38661]
[1779353170031,36.74,77840.13,0.0,0.009,1e-05,1.38995]
[1779353176458,36.74,77838.6,0.0,0.00897,1e-05,1.38587]
[1779353181494,36.73,77831.19,0.0,0.00888,1e-05,1.37285]
[1779353188543,36.72,77829.79,0.0,0.00885,1e-05,1.36893]
[1779353193578,36.71,77828.06,0.0,0.00881,1e-05,1.3634]
[1779353196111,36.71,77827.34,0.0,0.0088,1e-05,1.36204]
[1779353196600,36.71,77833.18,0.0,0.00887,1e-05,1.3707]
[1779353198114,36.71,77833.18,0.0,0.00887,1e-05,1.3707]
[1779353198615,36.71,77848.45,0.0,0.00904,1e-05,1.39427]
[1779353203648,36.69,77845.02,0.0,0.00897,1e-05,1.38485]
[1779353208685,36.68,77846.84,0.0,0.00898,1e-05,1.38635]
[1779353213718,36.68,77843.91,0.0,0.00894,1e-05,1.38035]
[1779353218756,36.67,77849.87,0.0,0.00899,1e-05,1.38841]
[1779353223792,36.66,77855.9,0.0,0.00905,1e-05,1.39655]
[1779353228826,36.66,77852.99,0.0,0.00901,1e-05,1.39049]
[1779353233861,36.65,77843.56,0.0,0.00889,1e-05,1.37428]
[1779353238896,36.65,77839.57,0.0,0.00884,1e-05,1.36681]
[1779353241808,36.64,77840.09,0.0,0.00884,1e-05,1.36716]
[1779353241917,36.64,77840.13,0.0,0.00884,1e-05,1.36699]
[1779353246953,36.64,77833.21,0.0,0.00875,1e-05,1.3551]
[1779353251986,36.63,77836.64,0.0,0.00877,1e-05,1.35778]
[1779353257027,36.63,77836.7,0.0,0.00876,1e-05,1.35662]
[1779353262057,36.62,77835.52,0.0,0.00874,1e-05,1.35375]
[1779353267092,36.62,77839.79,0.0,0.00878,1e-05,1.35939]
[1779353272127,36.61,77842.34,0.0,0.0088,1e-05,1.36228]
[1779353276842,36.61,77845.37,0.0,0.00883,1e-05,1.36615]
[1779353277161,36.61,77847.83,0.0,0.00886,1e-05,1.36979]
[1779353282197,36.6,77846.91,0.0,0.00884,1e-05,1.36723]
[1779353287233,36.6,77847.22,0.0,0.00883,1e-05,1.3666]
[1779353292267,36.59,77844.29,0.0,0.00879,1e-05,1.36091]
[1779353297302,36.59,77844.02,0.0,0.00878,1e-05,1.35943]
[1779353302336,36.58,77843.86,0.0,0.00877,1e-05,1.35815]
[1779353307373,36.58,77846.92,0.0,0.0088,1e-05,1.3619]
[1779353312406,36.57,77846.3,0.0,0.00878,1e-05,1.35827]
[1779353317442,36.57,77846.86,0.0,0.00877,1e-05,1.35814]
[1779353322477,36.56,77850.24,0.0,0.00881,1e-05,1.36242]
[1779353327511,36.56,77849.93,0.0,0.00879,1e-05,1.3609]
[1779353332555,36.55,77850.19,0.0,0.00879,1e-05,1.36029]
[1779353337990,36.55,77850.13,0.0,0.00878,1e-05,1.3596]
[1779353338012,36.55,77845.09,0.0,0.00873,1e-05,1.35153]
[1779353343630,36.54,77847.57,0.0,0.00875,1e-05,1.35428]
[1779353348665,36.53,77850.96,0.0,0.00876,1e-05,1.35691]
[1779353353700,36.53,77858.31,0.0,0.00884,1e-05,1.3674]
[1779353358735,36.52,77851.8,0.0,0.00876,1e-05,1.35617]
[1779353363771,36.52,77849.97,0.0,0.00873,1e-05,1.35237]
[1779353368805,36.51,77854.5,0.0,0.00878,1e-05,1.35846]
[1779353373841,36.48,77852.36,0.0,0.0087,1e-05,1.34745]
[1779353378875,36.48,77852.15,0.0,0.00869,1e-05,1.34624]
[1779353383909,36.48,77849.31,0.0,0.00865,1e-05,1.341]
[1779353388945,36.47,77856.03,0.0,0.00872,1e-05,1.3506]
[1779353393980,36.47,77856.71,0.0,0.00872,1e-05,1.35076]
[1779353399015,36.46,77856.62,0.0,0.00871,1e-05,1.3497]
[1779353404056,36.46,77851.27,0.0,0.00865,1e-05,1.3405]
[1779353409091,36.45,77852.43,0.0,0.00865,1e-05,1.34147]
[1779353414126,36.45,77849.47,0.0,0.00861,1e-05,1.33605]
[1779353419166,36.45,77849.52,0.0,0.00861,1e-05,1.33533]
[1779353424197,36.44,77849.94,0.0,0.00861,1e-05,1.33519]
[1779353429236,36.44,77854.0,0.0,0.00865,1e-05,1.34068]
[1779353434274,36.44,77848.14,0.0,0.00857,1e-05,1.32923]
[1779353439309,36.43,77848.05,0.0,0.00856,1e-05,1.32822]
[1779353444342,36.43,77847.89,0.0,0.00855,1e-05,1.32728]
[1779353452029,36.42,77851.46,0.0,0.00858,1e-05,1.33179]
[1779353455423,36.42,77871.0,0.0,0.0088,1e-05,1.3616]
[1779353460458,36.42,77865.54,0.0,0.00873,1e-05,1.35209]
[1779353464487,36.41,77851.8,0.0,0.00857,1e-05,1.33002]
[1779353469519,36.41,77845.33,0.0,0.00849,1e-05,1.31938]
[1779353474555,36.41,77846.07,0.0,0.0085,1e-05,1.31988]
[1779353482249,36.4,77846.67,0.0,0.0085,1e-05,1.31994]
[1779353487646,36.4,77847.97,0.0,0.00851,1e-05,1.32121]
[1779353493687,36.39,77847.98,0.0,0.00849,1e-05,1.31897]
[1779353502391,36.39,77848.43,0.0,0.00849,1e-05,1.31868]
[1779353507786,36.39,77846.68,0.0,0.00847,1e-05,1.3155]
[1779353512821,36.39,77848.1,0.0,0.00848,1e-05,1.31718]
[1779353517856,36.38,77848.82,0.0,0.00848,1e-05,1.31779]
[1779353522892,36.38,77849.72,0.0,0.00849,1e-05,1.31868]
[1779353527927,36.38,77851.69,0.0,0.00851,1e-05,1.3212]
[1779353532961,36.38,77850.92,0.0,0.0085,1e-05,1.31953]
[1779353537997,36.37,77851.35,0.0,0.0085,1e-05,1.31969]
[1779353543031,36.37,77850.82,0.0,0.00849,1e-05,1.3184]
[1779353548067,36.37,77849.13,0.0,0.00846,1e-05,1.31535]
[1779353553104,36.37,77849.7,0.0,0.00846,1e-05,1.31421]
[1779353558139,36.37,77848.39,0.0,0.00844,1e-05,1.3118]
[1779353563174,36.36,77851.08,0.0,0.00847,1e-05,1.31548]
[1779353568210,36.36,77848.38,0.0,0.00843,1e-05,1.31094]
[1779353573244,36.36,77849.66,0.0,0.00845,1e-05,1.3125]
[1779353578279,36.36,77858.04,0.0,0.00854,1e-05,1.32493]
[1779353583314,36.35,77856.71,0.0,0.00852,1e-05,1.32236]
[1779353588349,36.35,77856.1,0.0,0.00851,1e-05,1.32092]
[1779353593384,36.35,77858.24,0.0,0.00853,1e-05,1.32369]
[1779353598419,36.35,77858.98,0.0,0.00853,1e-05,1.32427]
[1779353603453,36.34,77856.29,0.0,0.0085,1e-05,1.31959]
[1779353608489,36.34,77856.71,0.0,0.0085,1e-05,1.3197]
[1779353614531,36.34,77856.37,0.0,0.00848,1e-05,1.31688]
[1779353619565,36.34,77847.81,0.0,0.00838,1e-05,1.30334]
[1779353624601,36.33,77853.45,0.0,0.00844,1e-05,1.31151]
[1779353629636,36.33,77850.68,0.0,0.00841,1e-05,1.30686]
[1779353634670,36.33,77851.77,0.0,0.00841,1e-05,1.30813]
[1779353639705,36.33,77853.51,0.0,0.00843,1e-05,1.3104]
[1779353644741,36.33,77858.67,0.0,0.00849,1e-05,1.31788]
[1779353649775,36.32,77858.61,0.0,0.00848,1e-05,1.31732]
[1779353654810,36.32,77861.3,0.0,0.00851,1e-05,1.32098]
[1779353659845,36.32,77856.72,0.0,0.00845,1e-05,1.31344]
[1779353664881,36.32,77855.03,0.0,0.00843,1e-05,1.3104]
[1779353669916,36.32,77855.96,0.0,0.00844,1e-05,1.31138]
[1779353674951,36.31,77854.99,0.0,0.00841,1e-05,1.30789]
[1779353679986,36.31,77858.12,0.0,0.00845,1e-05,1.31222]
[1779353685021,36.31,77853.56,0.0,0.00839,1e-05,1.30484]
[1779353691063,36.31,77852.46,0.0,0.00838,1e-05,1.3027]
[1779353696098,36.3,77853.22,0.0,0.00838,1e-05,1.30347]
[1779353702139,36.3,77852.84,0.0,0.00837,1e-05,1.30241]
[1779353707174,36.3,77852.11,0.0,0.00836,1e-05,1.3009]
[1779353712209,36.3,77852.57,0.0,0.00837,1e-05,1.30121]
[1779353717246,36.3,77853.62,0.0,0.00837,1e-05,1.30242]
[1779353722279,36.29,77852.71,0.0,0.00836,1e-05,1.30063]
[1779353727314,36.29,77856.75,0.0,0.0084,1e-05,1.30637]
[1779353732349,36.29,77859.19,0.0,0.00842,1e-05,1.30809]
[1779353737384,36.29,77860.68,0.0,0.00843,1e-05,1.30991]
[1779353742421,36.29,77861.91,0.0,0.00844,1e-05,1.31132]
[1779353747457,36.28,77866.13,0.0,0.00848,1e-05,1.31728]
[1779353752492,36.28,77866.32,0.0,0.00848,1e-05,1.31704]
[1779353757528,36.28,77867.24,0.0,0.00849,1e-05,1.31791]
[1779353762563,36.28,77866.7,0.0,0.00848,1e-05,1.31652]
[1779353765583,36.27,77880.93,0.0,0.00864,1e-05,1.33815]
[1779353770620,36.27,77886.65,0.0,0.00869,1e-05,1.34626]
[1779353775658,36.27,77886.95,0.0,0.00869,1e-05,1.34585]
[1779353780693,36.26,77889.93,0.0,0.00872,1e-05,1.34952]
[1779353785728,36.26,77894.02,0.0,0.00876,1e-05,1.35509]
[1779353790763,36.25,77896.34,0.0,0.00878,1e-05,1.35786]
[1779353795799,36.25,77897.54,0.0,0.00878,1e-05,1.35724]
[1779353800833,36.25,77889.86,0.0,0.00868,1e-05,1.34436]
[1779353806876,36.24,77889.22,0.0,0.00867,1e-05,1.34245]
[1779353811911,36.24,77888.83,0.0,0.00866,1e-05,1.34109]
[1779353816946,36.23,77892.42,0.0,0.00869,1e-05,1.34589]
[1779353821983,36.23,77892.41,0.0,0.00869,1e-05,1.34506]
[1779353829031,36.22,77891.79,0.0,0.00867,1e-05,1.34297]
[1779353834716,36.22,77885.45,0.0,0.00859,1e-05,1.33216]
[1779353841119,36.22,77886.26,0.0,0.0086,1e-05,1.33256]
[1779353846154,36.21,77887.4,0.0,0.0086,1e-05,1.33362]
[1779353851192,36.21,77890.19,0.0,0.00862,1e-05,1.33566]
[1779353856228,36.21,77887.43,0.0,0.00858,1e-05,1.3307]
[1779353861266,36.2,77886.58,0.0,0.00857,1e-05,1.32876]
[1779353866302,36.2,77888.64,0.0,0.00859,1e-05,1.33137]
[1779353871336,36.2,77891.06,0.0,0.00861,1e-05,1.33456]
[1779353876370,36.2,77893.34,0.0,0.00863,1e-05,1.33753]
[1779353881406,36.19,77895.49,0.0,0.00865,1e-05,1.3403]
[1779353892484,36.19,77896.99,0.0,0.00866,1e-05,1.34139]
[1779353897519,36.18,77899.0,0.0,0.00868,1e-05,1.34396]
[1779353902556,36.18,77896.72,0.0,0.00865,1e-05,1.33989]
[1779353907592,36.18,77899.01,0.0,0.00867,1e-05,1.34294]
[1779353912626,36.18,77899.42,0.0,0.00866,1e-05,1.34143]
[1779353917662,36.17,77899.34,0.0,0.00866,1e-05,1.34075]
[1779353922695,36.17,77899.23,0.0,0.00865,1e-05,1.34003]
[1779353929754,36.17,77899.98,0.0,0.00866,1e-05,1.34047]
[1779353934786,36.17,77895.25,0.0,0.0086,1e-05,1.33262]
[1779353939821,36.16,77894.1,0.0,0.00858,1e-05,1.3304]
[1779353944857,36.16,77895.31,0.0,0.00859,1e-05,1.33178]
[1779353949891,36.16,77895.97,0.0,0.0086,1e-05,1.33239]
[1779353954927,36.16,77896.87,0.0,0.0086,1e-05,1.33339]
[1779353959973,36.16,77897.77,0.0,0.00861,1e-05,1.33439]
[1779353965636,36.15,77897.03,0.0,0.0086,1e-05,1.33284]
[1779353972045,36.15,77887.75,0.0,0.00848,1e-05,1.31641]
[1779353977081,36.15,77882.63,0.0,0.00842,1e-05,1.30826]
[1779353982115,36.15,77878.79,0.0,0.00838,1e-05,1.30213]
[1779353987150,36.15,77875.86,0.0,0.00834,1e-05,1.29742]
[1779353993194,36.15,77872.67,0.0,0.00831,1e-05,1.29231]
[1779353998229,36.15,77870.97,0.0,0.00829,1e-05,1.28953]
[1779354002272,36.14,77859.49,0.0,0.00816,1e-05,1.27208]
[1779354003049,36.14,77859.49,0.0,0.00816,1e-05,1.27208]
[1779354003280,36.14,77858.54,0.0,0.00815,1e-05,1.27065]
[1779354008317,36.14,77857.87,0.0,0.00814,1e-05,1.2696]
[1779354013352,36.14,77860.72,0.0,0.00817,1e-05,1.27377]
[1779354018395,36.14,77860.08,0.0,0.00816,1e-05,1.2727]
[1779354023422,36.14,77859.11,0.0,0.00815,1e-05,1.27112]
[1779354028458,36.14,77859.1,0.0,0.00815,1e-05,1.27098]
[1779354033494,36.14,77858.23,0.0,0.00813,1e-05,1.268]
[1779354038529,36.14,77858.48,0.0,0.00813,1e-05,1.26825]
[1779354043562,36.14,77856.69,0.0,0.00811,1e-05,1.26546]
[1779354048601,36.14,77857.02,0.0,0.00812,1e-05,1.26584]
[1779354049688,36.14,77857.02,0.0,0.00812,1e-05,1.26584]
[1779354049703,36.14,77856.84,0.0,0.00811,1e-05,1.26555]
[1779354056275,36.14,77852.81,0.0,0.00807,1e-05,1.25942]
[1779354061694,36.14,77851.34,0.0,0.00805,1e-05,1.25717]
[1779354066731,36.14,77850.12,0.0,0.00804,1e-05,1.25533]
[1779354071764,36.14,77849.05,0.0,0.00803,1e-05,1.25372]
[1779354076799,36.14,77847.31,0.0,0.00801,1e-05,1.25116]
[1779354081835,36.14,77846.43,0.0,0.008,1e-05,1.2499]
[1779354086869,36.14,77847.51,0.0,0.00801,1e-05,1.25153]
[1779354091902,36.14,77850.48,0.0,0.00804,1e-05,1.25442]
[1779354096938,36.14,77849.51,0.0,0.00803,1e-05,1.25301]
[1779354101975,36.14,77850.04,0.0,0.00803,1e-05,1.25383]
[1779354107009,36.14,77847.24,0.0,0.008,1e-05,1.24975]
[1779354113053,36.14,77847.6,0.0,0.00801,1e-05,1.25037]
[1779354118088,36.14,77847.93,0.0,0.00801,1e-05,1.25091]
[1779354123139,36.14,77848.82,0.0,0.00802,1e-05,1.25228]
[1779354130171,36.14,77848.94,0.0,0.00802,1e-05,1.25252]
[1779354136839,36.14,77849.2,0.0,0.00803,1e-05,1.25298]
[1779354142257,36.14,77850.04,0.0,0.00804,1e-05,1.25431]
[1779354147292,36.14,77850.47,0.0,0.00804,1e-05,1.25502]
[1779354154340,36.14,77851.85,0.0,0.00805,1e-05,1.25565]
[1779354159375,36.14,77852.53,0.0,0.00805,1e-05,1.25675]
[1779354164410,36.14,77854.4,0.0,0.00807,1e-05,1.25962]
[1779354169446,36.14,77854.24,0.0,0.00807,1e-05,1.25946]
[1779354174480,36.14,77854.97,0.0,0.00808,1e-05,1.26062]
[1779354185559,36.14,77854.2,0.0,0.00808,1e-05,1.25965]
[1779354190594,36.15,77853.39,0.0,0.00807,1e-05,1.25853]
[1779354195628,36.15,77853.31,0.0,0.00807,1e-05,1.2585]
[1779354200666,36.15,77852.62,0.0,0.00806,1e-05,1.25757]
[1779354205698,36.15,77853.75,0.0,0.00807,1e-05,1.25934]
[1779354211741,36.15,77852.84,0.0,0.00805,1e-05,1.25656]
[1779354216775,36.15,77853.25,0.0,0.00806,1e-05,1.25727]
[1779354221811,36.15,77857.67,0.0,0.00811,1e-05,1.26391]
[1779354226846,36.15,77850.57,0.0,0.00803,1e-05,1.25344]
[1779354231881,36.15,77851.18,0.0,0.00804,1e-05,1.25447]
[1779354236915,36.15,77851.86,0.0,0.00805,1e-05,1.2556]
[1779354242960,36.15,77852.41,0.0,0.00805,1e-05,1.25656]
[1779354249003,36.15,77853.11,0.0,0.00806,1e-05,1.25774]
[1779354254037,36.15,77851.35,0.0,0.00805,1e-05,1.25526]
[1779354259073,36.15,77852.37,0.0,0.00806,1e-05,1.2569]
[1779354264108,36.15,77853.48,0.0,0.00807,1e-05,1.25867]
[1779354269144,36.15,77853.0,0.0,0.00807,1e-05,1.25806]
[1779354274179,36.15,77853.47,0.0,0.00806,1e-05,1.25735]
[1779354280224,36.15,77852.72,0.0,0.00806,1e-05,1.25642]
[1779354285256,36.16,77852.37,0.0,0.00805,1e-05,1.25604]
[1779354290290,36.16,77852.52,0.0,0.00805,1e-05,1.2564]
[1779354295326,36.16,77852.61,0.0,0.00806,1e-05,1.25668]
[1779354300360,36.16,77852.83,0.0,0.00806,1e-05,1.25714]
[1779354305398,36.16,77851.84,0.0,0.00805,1e-05,1.25582]
[1779354310436,36.16,77852.5,0.0,0.00806,1e-05,1.25696]
[1779354315470,36.16,77847.52,0.0,0.00801,1e-05,1.24975]
[1779354320503,36.16,77845.7,0.0,0.00799,1e-05,1.24728]
[1779354326545,36.16,77841.23,0.0,0.00794,1e-05,1.24099]
[1779354331581,36.16,77839.59,0.0,0.00792,1e-05,1.23732]
[1779354336616,36.16,77838.34,0.0,0.00791,1e-05,1.23575]
[1779354341651,36.17,77840.62,0.0,0.00793,1e-05,1.23934]
[1779354346700,36.17,77847.65,0.0,0.00801,1e-05,1.24988]
[1779354348317,36.17,77864.65,0.0,0.00819,1e-05,1.27522]
[1779354353743,36.17,77862.95,0.0,0.00817,1e-05,1.27254]
[1779354358777,36.17,77864.16,0.0,0.00819,1e-05,1.27424]
[1779354363813,36.17,77869.82,0.0,0.00825,1e-05,1.2826]
[1779354368847,36.16,77878.26,0.0,0.00834,1e-05,1.29512]
[1779354373883,36.16,77878.87,0.0,0.00834,1e-05,1.29574]
[1779354378917,36.16,77883.48,0.0,0.00839,1e-05,1.30243]
[1779354383954,36.16,77883.53,0.0,0.00839,1e-05,1.30215]
[1779354388991,36.16,77883.26,0.0,0.00838,1e-05,1.3014]
[1779354394027,36.16,77884.31,0.0,0.00838,1e-05,1.3011]
[1779354399062,36.15,77889.31,0.0,0.00843,1e-05,1.30839]
[1779354404095,36.15,77897.32,0.0,0.00852,1e-05,1.32029]
[1779354409131,36.15,77905.1,0.0,0.0086,1e-05,1.33184]
[1779354414166,36.15,77913.66,0.0,0.0087,1e-05,1.34455]
[1779354419201,36.14,77913.93,0.0,0.0087,1e-05,1.34424]
[1779354424236,36.14,77922.53,0.0,0.00879,1e-05,1.357]
[1779354429274,36.13,77926.2,0.0,0.00882,1e-05,1.3619]
[1779354434306,36.13,77925.02,0.0,0.0088,1e-05,1.35913]
[1779354439342,36.13,77924.18,0.0,0.00879,1e-05,1.35692]
[1779354443370,36.12,77910.28,0.0,0.00862,1e-05,1.33439]
[1779354448406,36.12,77901.0,0.0,0.00851,1e-05,1.31923]
[1779354454451,36.12,77899.79,0.0,0.00848,1e-05,1.31517]
[1779354460489,36.11,77895.02,0.0,0.00843,1e-05,1.30732]
[1779354465526,36.11,77895.15,0.0,0.00843,1e-05,1.30709]
[1779354470559,36.11,77897.98,0.0,0.00845,1e-05,1.31099]
[1779354475594,36.11,77897.89,0.0,0.00845,1e-05,1.31036]
[1779354477320,36.11,77897.89,0.0,0.00845,1e-05,1.31036]
[1779354477363,36.11,77893.22,0.0,0.0084,1e-05,1.30309]
[1779354479231,36.11,77865.81,0.0,0.0081,1e-05,1.26149]
[1779354480098,36.11,77865.81,0.0,0.0081,1e-05,1.26149]
[1779354480118,36.1,77863.89,0.0,0.00807,1e-05,1.25829]
[1779354485663,36.1,77865.59,0.0,0.00809,1e-05,1.26028]
[1779354490700,36.1,77871.07,0.0,0.00814,1e-05,1.26821]
[1779354495736,36.1,77875.36,0.0,0.00819,1e-05,1.27456]
[1779354500771,36.1,77876.7,0.0,0.0082,1e-05,1.27602]
[1779354505805,36.1,77871.51,0.0,0.00814,1e-05,1.26813]
[1779354510841,36.1,77872.21,0.0,0.00815,1e-05,1.26914]
[1779354515877,36.1,77881.24,0.0,0.00824,1e-05,1.28094]
[1779354520911,36.1,77885.76,0.0,0.00829,1e-05,1.28763]
[1779354525952,36.09,77889.51,0.0,0.00832,1e-05,1.29283]
[1779354530987,36.08,77901.3,0.0,0.00844,1e-05,1.3086]
[1779354536026,36.07,77902.0,0.0,0.00842,1e-05,1.30682]
[1779354541058,36.07,77902.64,0.0,0.00843,1e-05,1.30744]
[1779354546092,36.06,77903.53,0.0,0.00844,1e-05,1.30844]
[1779354551128,36.06,77904.8,0.0,0.00844,1e-05,1.30932]
[1779354556164,36.06,77909.72,0.0,0.0085,1e-05,1.31653]
[1779354561201,36.06,77907.29,0.0,0.00846,1e-05,1.31239]
[1779354566236,36.05,77908.32,0.0,0.00847,1e-05,1.3136]
[1779354571271,36.05,77906.64,0.0,0.00844,1e-05,1.30908]
[1779354576415,36.05,77906.8,0.0,0.00844,1e-05,1.30909]
[1779354576547,36.05,77905.29,0.0,0.00843,1e-05,1.30671]
[1779354578355,36.05,77886.31,0.0,0.00821,1e-05,1.27769]
[1779354580369,36.05,77875.32,0.0,0.0081,1e-05,1.26122]
[1779354581317,36.05,77875.32,0.0,0.0081,1e-05,1.26122]
[1779354581393,36.05,77875.43,0.0,0.0081,1e-05,1.26141]
[1779354586417,36.05,77875.38,0.0,0.0081,1e-05,1.2615]
[1779354591452,36.05,77878.19,0.0,0.00813,1e-05,1.26586]
[1779354596487,36.05,77882.62,0.0,0.00818,1e-05,1.27266]
[1779354601522,36.05,77883.16,0.0,0.00818,1e-05,1.27357]
[1779354606556,36.05,77886.21,0.0,0.00822,1e-05,1.27818]
[1779354611592,36.05,77880.95,0.0,0.00816,1e-05,1.27029]
[1779354616628,36.05,77880.49,0.0,0.00816,1e-05,1.26965]
[1779354621663,36.05,77879.94,0.0,0.00815,1e-05,1.26886]
[1779354626699,36.05,77877.51,0.0,0.00812,1e-05,1.26527]
[1779354631733,36.05,77878.89,0.0,0.00813,1e-05,1.26584]
[1779354637775,36.06,77878.54,0.0,0.00813,1e-05,1.26536]
[1779354642810,36.06,77875.86,0.0,0.0081,1e-05,1.26139]
[1779354647852,36.06,77877.91,0.0,0.00812,1e-05,1.26452]
[1779354652883,36.06,77879.53,0.0,0.00814,1e-05,1.26696]
[1779354657918,36.06,77884.08,0.0,0.00819,1e-05,1.2738]
[1779354662952,36.06,77889.99,0.0,0.00825,1e-05,1.2826]
[1779354667987,36.05,77882.54,0.0,0.00817,1e-05,1.27124]
[1779354673025,36.05,77879.92,0.0,0.00814,1e-05,1.26725]
[1779354678059,36.05,77879.73,0.0,0.00814,1e-05,1.26692]
[1779354684108,36.05,77879.61,0.0,0.00814,1e-05,1.26666]
[1779354690727,36.05,77878.87,0.0,0.00813,1e-05,1.26546]
[1779354697199,36.05,77878.38,0.0,0.00811,1e-05,1.2631]
[1779354704248,36.05,77878.17,0.0,0.00811,1e-05,1.2627]
[1779354709283,36.05,77879.36,0.0,0.00812,1e-05,1.26441]
[1779354714323,36.05,77878.28,0.0,0.00811,1e-05,1.26272]
[1779354719355,36.05,77879.38,0.0,0.00812,1e-05,1.26427]
[1779354724390,36.05,77888.85,0.0,0.00822,1e-05,1.27838]
[1779354729426,36.05,77891.35,0.0,0.00825,1e-05,1.28195]
[1779354734461,36.05,77893.45,0.0,0.00827,1e-05,1.28492]
[1779354739494,36.05,77894.55,0.0,0.00828,1e-05,1.28638]
[1779354744530,36.05,77894.7,0.0,0.00828,1e-05,1.2864]
[1779354751579,36.04,77899.21,0.0,0.00832,1e-05,1.29137]
[1779354756615,36.04,77900.36,0.0,0.00833,1e-05,1.29288]
[1779354761649,36.04,77902.3,0.0,0.00835,1e-05,1.29559]
[1779354766684,36.04,77902.78,0.0,0.00835,1e-05,1.29607]
[1779354771721,36.04,77904.94,0.0,0.00837,1e-05,1.29912]
[1779354776755,36.04,77906.04,0.0,0.00838,1e-05,1.30049]
[1779354781790,36.04,77910.11,0.0,0.00843,1e-05,1.30647]
[1779354786826,36.04,77913.27,0.0,0.00846,1e-05,1.311]
[1779354791861,36.03,77914.27,0.0,0.00847,1e-05,1.3122]
[1779354796898,36.03,77914.46,0.0,0.00847,1e-05,1.31216]
[1779354801932,36.03,77914.11,0.0,0.00846,1e-05,1.3113]
[1779354807974,36.03,77913.89,0.0,0.00846,1e-05,1.3106]
[1779354813013,36.03,77913.98,0.0,0.00845,1e-05,1.30887]
[1779354818045,36.03,77915.47,0.0,0.00846,1e-05,1.31088]
[1779354823084,36.03,77907.27,0.0,0.00837,1e-05,1.29801]
[1779354830132,36.02,77908.43,0.0,0.00838,1e-05,1.29958]
[1779354835166,36.02,77908.11,0.0,0.00837,1e-05,1.29899]
[1779354840202,36.02,77904.74,0.0,0.00834,1e-05,1.2937]
[1779354845236,36.02,77899.69,0.0,0.00828,1e-05,1.28591]
[1779354850274,36.02,77902.0,0.0,0.0083,1e-05,1.28935]
[1779354855308,36.02,77901.49,0.0,0.0083,1e-05,1.28852]
[1779354860342,36.02,77894.13,0.0,0.00822,1e-05,1.27734]
[1779354865378,36.02,77896.55,0.0,0.00824,1e-05,1.28103]
[1779354870415,36.02,77896.03,0.0,0.00824,1e-05,1.28023]
[1779354875450,36.02,77895.5,0.0,0.00822,1e-05,1.27786]
[1779354880486,36.02,77892.95,0.0,0.0082,1e-05,1.27402]
[1779354885520,36.02,77890.99,0.0,0.00817,1e-05,1.2711]
[1779354890556,36.02,77888.59,0.0,0.00815,1e-05,1.26752]
[1779354895591,36.02,77887.99,0.0,0.00814,1e-05,1.26667]
[1779354900628,36.02,77889.13,0.0,0.00815,1e-05,1.26843]
[1779354905663,36.02,77888.6,0.0,0.00815,1e-05,1.26769]
[1779354910697,36.02,77894.18,0.0,0.00821,1e-05,1.27612]
[1779354915733,36.02,77890.25,0.0,0.00817,1e-05,1.27018]
[1779354920770,36.02,77887.18,0.0,0.00813,1e-05,1.26559]
[1779354925805,36.02,77886.99,0.0,0.00813,1e-05,1.26534]
[1779354930839,36.02,77886.01,0.0,0.00812,1e-05,1.26386]
[1779354935875,36.02,77883.34,0.0,0.00808,1e-05,1.25832]
[1779354941919,36.02,77883.68,0.0,0.00809,1e-05,1.25883]
[1779354946952,36.02,77887.94,0.0,0.00813,1e-05,1.26519]
[1779354951987,36.02,77890.11,0.0,0.00816,1e-05,1.26833]
[1779354958031,36.02,77891.18,0.0,0.00817,1e-05,1.26979]
[1779354963066,36.02,77890.07,0.0,0.00815,1e-05,1.26801]
[1779354968100,36.02,77894.15,0.0,0.0082,1e-05,1.27403]
[1779354973136,36.02,77896.49,0.0,0.00822,1e-05,1.27737]
[1779354978170,36.02,77896.16,0.0,0.00822,1e-05,1.27667]
[1779354983208,36.02,77896.76,0.0,0.00822,1e-05,1.27738]
[1779354988242,36.02,77895.38,0.0,0.0082,1e-05,1.27512]
[1779354993276,36.02,77895.26,0.0,0.00819,1e-05,1.27321]
[1779354998314,36.02,77894.61,0.0,0.00818,1e-05,1.27211]
[1779355003348,36.01,77899.19,0.0,0.00823,1e-05,1.2789]
[1779355008383,36.01,77899.33,0.0,0.00823,1e-05,1.27894]
[1779355017445,36.01,77899.5,0.0,0.00823,1e-05,1.2789]
[1779355023078,36.01,77900.11,0.0,0.00824,1e-05,1.27962]
[1779355029530,36.01,77902.39,0.0,0.00826,1e-05,1.28289]
[1779355035572,36.01,77904.73,0.0,0.00829,1e-05,1.28625]
[1779355043630,36.01,77907.21,0.0,0.00831,1e-05,1.28978]
[1779355048665,36.01,77908.67,0.0,0.00833,1e-05,1.29186]
[1779355053703,36.01,77906.96,0.0,0.0083,1e-05,1.28753]
[1779355058738,36.01,77903.42,0.0,0.00826,1e-05,1.28209]
[1779355063780,36.01,77894.99,0.0,0.00817,1e-05,1.26939]
[1779355068813,36.01,77891.62,0.0,0.00813,1e-05,1.26439]
[1779355073847,36.01,77889.15,0.0,0.0081,1e-05,1.26078]
[1779355081904,36.01,77887.52,0.0,0.00809,1e-05,1.2585]
[1779355088953,36.01,77888.28,0.0,0.0081,1e-05,1.25977]
[1779355093988,36.01,77885.34,0.0,0.00807,1e-05,1.25549]
[1779355099023,36.01,77884.4,0.0,0.00806,1e-05,1.25424]
[1779355104060,36.01,77882.11,0.0,0.00803,1e-05,1.25104]
[1779355107081,36.01,77867.59,0.0,0.00788,1e-05,1.22973]
[1779355112115,36.01,77867.85,0.0,0.00788,1e-05,1.22896]
[1779355117151,36.02,77867.96,0.0,0.00788,1e-05,1.22944]
[1779355123194,36.02,77866.59,0.0,0.00787,1e-05,1.22779]
[1779355128228,36.02,77865.03,0.0,0.00785,1e-05,1.22579]
[1779355133854,36.02,77866.88,0.0,0.00787,1e-05,1.22873]
[1779355139304,36.02,77865.09,0.0,0.00786,1e-05,1.22637]
[1779355144339,36.02,77864.05,0.0,0.00785,1e-05,1.22506]
[1779355149375,36.02,77862.33,0.0,0.00783,1e-05,1.22277]
[1779355154409,36.02,77862.36,0.0,0.00783,1e-05,1.22303]
[1779355159445,36.03,77861.25,0.0,0.00782,1e-05,1.22162]
[1779355164479,36.03,77861.07,0.0,0.00782,1e-05,1.22157]
[1779355169514,36.03,77861.29,0.0,0.00783,1e-05,1.2221]
[1779355177572,36.03,77860.57,0.0,0.00781,1e-05,1.21988]
[1779355184204,36.03,77860.12,0.0,0.00781,1e-05,1.21951]
[1779355190663,36.03,77859.8,0.0,0.00781,1e-05,1.21925]
[1779355195698,36.03,77857.76,0.0,0.00779,1e-05,1.21649]
[1779355200732,36.03,77857.33,0.0,0.00778,1e-05,1.2161]
[1779355207781,36.04,77857.25,0.0,0.00779,1e-05,1.21632]
[1779355212817,36.04,77859.45,0.0,0.00781,1e-05,1.22017]
[1779355217852,36.04,77865.95,0.0,0.00789,1e-05,1.23071]
[1779355222890,36.05,77873.67,0.0,0.00798,1e-05,1.24332]
[1779355227925,36.05,77884.31,0.0,0.0081,1e-05,1.25939]
[1779355232956,36.05,77890.99,0.0,0.00816,1e-05,1.26785]
[1779355237995,36.05,77888.9,0.0,0.00814,1e-05,1.2647]
[1779355243027,36.05,77886.9,0.0,0.00812,1e-05,1.26197]
[1779355248073,36.05,77889.34,0.0,0.00814,1e-05,1.26568]
[1779355253099,36.05,77890.64,0.0,0.00816,1e-05,1.26765]
[1779355260149,36.05,77892.01,0.0,0.00817,1e-05,1.26966]
[1779355265181,36.05,77894.12,0.0,0.0082,1e-05,1.27277]
[1779355270218,36.05,77892.94,0.0,0.00818,1e-05,1.27088]
[1779355275253,36.05,77891.34,0.0,0.00816,1e-05,1.26836]
[1779355280287,36.05,77891.27,0.0,0.00816,1e-05,1.26809]
[1779355287336,36.05,77890.67,0.0,0.00815,1e-05,1.267]
[1779355292371,36.05,77888.96,0.0,0.00812,1e-05,1.26275]
[1779355297406,36.05,77889.54,0.0,0.00813,1e-05,1.26349]
[1779355302440,36.05,77889.48,0.0,0.00813,1e-05,1.26327]
[1779355307475,36.05,77890.59,0.0,0.00814,1e-05,1.2648]
[1779355313517,36.05,77890.01,0.0,0.00813,1e-05,1.26377]
[1779355318553,36.05,77889.77,0.0,0.00813,1e-05,1.26328]
[1779355323588,36.05,77887.58,0.0,0.0081,1e-05,1.25988]
[1779355333658,36.04,77886.13,0.0,0.00809,1e-05,1.25744]
[1779355338693,36.04,77882.7,0.0,0.00805,1e-05,1.25219]
[1779355345328,36.04,77882.43,0.0,0.00804,1e-05,1.25158]
[1779355351784,36.04,77882.0,0.0,0.00803,1e-05,1.24919]
[1779355356819,36.04,77884.69,0.0,0.00806,1e-05,1.253]
[1779355361854,36.04,77886.33,0.0,0.00807,1e-05,1.25523]
[1779355366889,36.04,77884.12,0.0,0.00805,1e-05,1.25177]
[1779355371923,36.04,77882.39,0.0,0.00803,1e-05,1.24904]
[1779355376959,36.04,77881.46,0.0,0.00802,1e-05,1.24748]
[1779355381995,36.04,77881.75,0.0,0.00802,1e-05,1.24806]
[1779355389049,36.04,77881.45,0.0,0.00802,1e-05,1.24762]
[1779355394085,36.04,77880.43,0.0,0.008,1e-05,1.24593]
[1779355399118,36.04,77879.64,0.0,0.00799,1e-05,1.2446]
[1779355404153,36.03,77878.86,0.0,0.00799,1e-05,1.24328]
[1779355409188,36.03,77879.9,0.0,0.008,1e-05,1.24463]
[1779355414224,36.03,77878.76,0.0,0.00797,1e-05,1.24122]
[1779355419259,36.03,77878.22,0.0,0.00797,1e-05,1.24027]
[1779355425301,36.03,77887.98,0.0,0.00807,1e-05,1.25449]
[1779355430336,36.03,77891.73,0.0,0.00811,1e-05,1.25985]
[1779355435371,36.03,77897.2,0.0,0.00816,1e-05,1.26784]
[1779355440406,36.03,77902.06,0.0,0.00822,1e-05,1.27495]
[1779355445442,36.03,77895.98,0.0,0.00815,1e-05,1.26557]
[1779355450477,36.03,77892.33,0.0,0.00811,1e-05,1.25997]
[1779355455512,36.03,77887.52,0.0,0.00805,1e-05,1.25267]
[1779355460546,36.02,77884.85,0.0,0.00803,1e-05,1.24863]
[1779355466588,36.02,77883.62,0.0,0.00801,1e-05,1.24677]
[1779355471624,36.02,77878.07,0.0,0.00794,1e-05,1.23707]
[1779355476660,36.03,77874.34,0.0,0.0079,1e-05,1.2317]
[1779355481695,36.03,77874.99,0.0,0.00791,1e-05,1.23285]
[1779355486730,36.03,77876.0,0.0,0.00793,1e-05,1.23454]
[1779355491765,36.03,77871.78,0.0,0.00788,1e-05,1.22858]
[1779355496800,36.03,77869.48,0.0,0.00786,1e-05,1.22548]
[1779355501838,36.03,77870.61,0.0,0.00787,1e-05,1.22739]
[1779355506876,36.03,77874.29,0.0,0.00791,1e-05,1.23299]
[1779355511907,36.03,77875.81,0.0,0.00793,1e-05,1.23543]
[1779355516945,36.03,77883.24,0.0,0.00801,1e-05,1.24655]
[1779355521979,36.04,77880.52,0.0,0.00799,1e-05,1.24297]
[1779355528023,36.04,77879.19,0.0,0.00798,1e-05,1.24162]
[1779355531046,36.04,77871.63,0.0,0.00789,1e-05,1.2293]
[1779355536082,36.04,77866.04,0.0,0.00783,1e-05,1.2215]
[1779355541116,36.04,77865.14,0.0,0.00783,1e-05,1.22045]
[1779355546150,36.05,77868.26,0.0,0.00786,1e-05,1.22526]
[1779355551187,36.05,77869.64,0.0,0.00788,1e-05,1.22755]
[1779355556222,36.05,77870.95,0.0,0.00789,1e-05,1.22973]
[1779355561262,36.05,77872.11,0.0,0.00791,1e-05,1.2317]
[1779355566298,36.05,77873.33,0.0,0.00792,1e-05,1.23375]
[1779355571333,36.05,77873.98,0.0,0.00793,1e-05,1.23496]
[1779355576962,36.05,77874.81,0.0,0.00794,1e-05,1.23647]
[1779355582410,36.05,77875.4,0.0,0.00795,1e-05,1.23758]
[1779355591473,36.06,77875.46,0.0,0.00794,1e-05,1.23658]
[1779355596507,36.06,77876.57,0.0,0.00796,1e-05,1.23846]
[1779355601542,36.06,77877.15,0.0,0.00796,1e-05,1.23957]
[1779355606578,36.06,77877.47,0.0,0.00797,1e-05,1.24033]
[1779355611621,36.06,77877.97,0.0,0.00798,1e-05,1.2413]
[1779355616656,36.06,77879.05,0.0,0.00799,1e-05,1.24312]
[1779355621692,36.06,77878.76,0.0,0.00799,1e-05,1.2429]
[1779355626727,36.06,77878.94,0.0,0.00799,1e-05,1.24338]
[1779355631765,36.07,77875.04,0.0,0.00795,1e-05,1.23783]
[1779355637385,36.07,77871.75,0.0,0.00792,1e-05,1.23325]
[1779355642840,36.07,77872.7,0.0,0.00793,1e-05,1.23497]
[1779355647875,36.07,77873.7,0.0,0.00794,1e-05,1.23671]
[1779355652910,36.07,77875.59,0.0,0.00796,1e-05,1.23822]
[1779355657946,36.07,77876.77,0.0,0.00797,1e-05,1.2402]
[1779355662980,36.07,77875.52,0.0,0.00796,1e-05,1.23857]
[1779355668018,36.07,77872.41,0.0,0.00793,1e-05,1.23418]
[1779355673051,36.08,77874.62,0.0,0.00795,1e-05,1.2376]
[1779355680100,36.08,77872.22,0.0,0.00793,1e-05,1.23424]
[1779355687737,36.08,77868.59,0.0,0.00789,1e-05,1.2291]
[1779355693192,36.08,77868.44,0.0,0.00789,1e-05,1.22901]
[1779355698234,36.08,77870.9,0.0,0.00792,1e-05,1.23273]
[1779355703263,36.08,77873.1,0.0,0.00794,1e-05,1.23607]
[1779355711318,36.08,77874.59,0.0,0.00795,1e-05,1.23696]
[1779355717360,36.08,77870.64,0.0,0.00791,1e-05,1.23138]
[1779355722398,36.08,77866.0,0.0,0.00786,1e-05,1.22485]
[1779355727433,36.08,77862.87,0.0,0.00783,1e-05,1.22055]
[1779355733474,36.09,77862.63,0.0,0.00783,1e-05,1.22054]
[1779355738512,36.09,77864.83,0.0,0.00786,1e-05,1.22402]
[1779355743547,36.09,77870.94,0.0,0.00792,1e-05,1.23321]
[1779355748588,36.09,77873.29,0.0,0.00795,1e-05,1.23683]
[1779355753624,36.09,77871.31,0.0,0.00793,1e-05,1.23408]
[1779355759664,36.09,77869.86,0.0,0.00791,1e-05,1.23218]
[1779355764701,36.09,77861.32,0.0,0.00783,1e-05,1.21992]
[1779355769739,36.09,77860.14,0.0,0.00782,1e-05,1.21849]
[1779355774099,36.09,77858.35,0.0,0.00779,1e-05,1.21458]
[1779355774769,36.09,77857.83,0.0,0.00778,1e-05,1.21387]
[1779355783833,36.1,77859.78,0.0,0.00781,1e-05,1.2171]
[1779355788867,36.1,77857.31,0.0,0.00778,1e-05,1.21373]
[1779355793904,36.1,77856.05,0.0,0.00777,1e-05,1.2121]
[1779355796904,36.1,77855.14,0.0,0.00776,1e-05,1.21082]
[1779355797006,36.1,77855.63,0.0,0.00777,1e-05,1.21161]
[1779355802965,36.1,77845.85,0.0,0.00767,1e-05,1.19776]
[1779355808582,36.1,77848.61,0.0,0.0077,1e-05,1.20203]
[1779355814079,36.1,77850.65,0.0,0.00772,1e-05,1.20535]
[1779355819113,36.11,77851.26,0.0,0.00773,1e-05,1.20655]
[1779355824149,36.11,77851.48,0.0,0.00774,1e-05,1.20718]
[1779355828725,36.11,77863.53,0.0,0.00786,1e-05,1.2249]
[1779355834219,36.11,77862.09,0.0,0.00784,1e-05,1.2215]
[1779355839253,36.11,77863.74,0.0,0.00786,1e-05,1.22409]
[1779355845298,36.11,77863.9,0.0,0.00786,1e-05,1.22453]
[1779355850331,36.11,77868.61,0.0,0.00791,1e-05,1.23158]
[1779355855366,36.11,77870.48,0.0,0.00793,1e-05,1.23446]
[1779355860403,36.11,77872.36,0.0,0.00796,1e-05,1.23734]
[1779355865451,36.11,77865.23,0.0,0.00788,1e-05,1.22703]
[1779355868466,36.11,77876.96,0.0,0.00801,1e-05,1.24436]
[1779355875515,36.11,77873.61,0.0,0.00797,1e-05,1.23942]
[1779355880550,36.11,77871.31,0.0,0.00795,1e-05,1.23602]
[1779355885587,36.11,77866.75,0.0,0.0079,1e-05,1.22931]
[1779355891627,36.11,77865.31,0.0,0.00787,1e-05,1.22576]
[1779355895665,36.12,77849.69,0.0,0.00771,1e-05,1.20321]
[1779355897673,36.12,77837.9,0.0,0.00759,1e-05,1.18647]
[1779355900097,36.12,77836.94,0.0,0.00758,1e-05,1.1853]
[1779355900695,36.12,77830.72,0.0,0.00752,1e-05,1.17659]
[1779355901702,36.12,77818.17,0.0,0.00739,1e-05,1.15909]
[1779355902116,36.12,77818.17,0.0,0.00739,1e-05,1.15909]
[1779355902709,36.12,77810.92,0.0,0.00732,1e-05,1.14916]
[1779355907747,36.12,77808.96,0.0,0.00731,1e-05,1.14726]
[1779355908338,36.12,77808.96,0.0,0.00731,1e-05,1.14726]
[1779355908751,36.12,77804.84,0.0,0.00727,1e-05,1.14174]
[1779355913785,36.13,77796.83,0.0,0.0072,1e-05,1.13171]
[1779355918822,36.13,77795.84,0.0,0.0072,1e-05,1.13136]
[1779355923857,36.14,77794.42,0.0,0.00719,1e-05,1.13042]
[1779355928896,36.14,77792.41,0.0,0.00718,1e-05,1.12867]
[1779355933931,36.15,77790.68,0.0,0.00717,1e-05,1.12729]
[1779355937958,36.15,77779.03,0.0,0.00706,1e-05,1.11229]
[1779355942995,36.16,77758.86,0.0,0.00688,1e-05,1.08668]
[1779355948030,36.23,77747.27,0.0,0.00686,1e-05,1.08406]
[1779355953065,36.27,77752.01,0.0,0.00695,1e-05,1.09692]
[1779355958099,36.29,77749.93,0.0,0.00696,1e-05,1.09743]
[1779355963135,36.32,77757.29,0.0,0.00706,1e-05,1.11234]
[1779355968171,36.32,77758.77,0.0,0.00709,1e-05,1.11531]
[1779355974214,36.33,77757.48,0.0,0.00708,1e-05,1.11472]
[1779355979810,36.33,77754.36,0.0,0.00706,1e-05,1.11146]
[1779355985291,36.34,77748.68,0.0,0.00701,1e-05,1.10497]
[1779355990326,36.35,77746.63,0.0,0.007,1e-05,1.10323]
[1779355995361,36.35,77735.64,0.0,0.0069,1e-05,1.08971]
[1779355996893,36.35,77735.64,0.0,0.0069,1e-05,1.08971]
[1779355996906,36.36,77732.53,0.0,0.00689,1e-05,1.08783]
[1779356002413,36.39,77727.92,0.0,0.00689,1e-05,1.08741]
[1779356007447,36.43,77734.43,0.0,0.007,1e-05,1.10304]
[1779356012483,36.45,77739.29,0.0,0.00706,1e-05,1.11104]
[1779356017519,36.47,77735.21,0.0,0.00705,1e-05,1.11042]
[1779356022553,36.49,77735.1,0.0,0.00707,1e-05,1.11318]
[1779356027588,36.5,77736.54,0.0,0.0071,1e-05,1.11613]
[1779356035644,36.5,77737.7,0.0,0.00712,1e-05,1.11932]
[1779356040679,36.53,77733.94,0.0,0.00712,1e-05,1.11907]
[1779356045716,36.55,77738.17,0.0,0.00718,1e-05,1.12759]
[1779356050751,36.55,77739.7,0.0,0.0072,1e-05,1.13062]
[1779356055786,36.56,77740.13,0.0,0.00721,1e-05,1.13215]
[1779356060820,36.57,77743.64,0.0,0.00726,1e-05,1.13951]
[1779356065855,36.58,77736.86,0.0,0.00722,1e-05,1.1328]
[1779356070889,36.59,77737.94,0.0,0.00723,1e-05,1.1352]
[1779356075924,36.59,77741.59,0.0,0.00727,1e-05,1.13965]
[1779356081967,36.6,77742.36,0.0,0.00728,1e-05,1.14178]
[1779356087002,36.6,77745.68,0.0,0.00732,1e-05,1.14721]
[1779356092039,36.61,77745.46,0.0,0.00732,1e-05,1.14776]
[1779356097073,36.61,77746.41,0.0,0.00734,1e-05,1.14989]
[1779356102108,36.62,77745.66,0.0,0.00734,1e-05,1.14969]
[1779356107147,36.62,77741.01,0.0,0.0073,1e-05,1.14439]
[1779356112178,36.63,77742.35,0.0,0.00732,1e-05,1.14709]
[1779356117218,36.63,77745.48,0.0,0.00736,1e-05,1.15223]
[1779356122252,36.64,77744.79,0.0,0.00736,1e-05,1.15213]
[1779356127288,36.64,77745.72,0.0,0.00737,1e-05,1.15425]
[1779356132324,36.64,77747.65,0.0,0.00739,1e-05,1.15628]
[1779356137359,36.65,77748.54,0.0,0.0074,1e-05,1.15832]
[1779356142393,36.65,77752.82,0.0,0.00745,1e-05,1.16499]
[1779356147430,36.66,77757.99,0.0,0.00751,1e-05,1.17288]
[1779356152465,36.66,77755.58,0.0,0.00749,1e-05,1.17015]
[1779356157500,36.66,77749.31,0.0,0.00743,1e-05,1.16215]
[1779356162540,36.67,77748.14,0.0,0.00742,1e-05,1.16124]
[1779356166225,36.67,77745.84,0.0,0.0074,1e-05,1.15835]
[1779356166324,36.67,77740.3,0.0,0.00735,1e-05,1.15105]
[1779356170124,36.67,77740.95,0.0,0.00736,1e-05,1.15226]
[1779356170226,36.67,77741.47,0.0,0.00737,1e-05,1.15328]
[1779356171124,36.67,77741.47,0.0,0.00737,1e-05,1.15328]
[1779356171139,36.67,77738.16,0.0,0.00733,1e-05,1.14876]
[1779356174700,36.68,77735.15,0.0,0.00731,1e-05,1.14514]
[1779356174726,36.68,77736.29,0.0,0.00732,1e-05,1.14686]
[1779356181227,36.68,77727.97,0.0,0.00725,1e-05,1.1366]
[1779356186708,36.69,77725.55,0.0,0.00723,1e-05,1.13436]
[1779356191743,36.69,77726.33,0.0,0.00724,1e-05,1.1348]
[1779356196778,36.7,77727.38,0.0,0.00725,1e-05,1.13699]
[1779356201589,36.7,77727.39,0.0,0.00726,1e-05,1.13759]
[1779356201813,36.7,77726.46,0.0,0.00725,1e-05,1.13648]
[1779356202589,36.7,77726.46,0.0,0.00725,1e-05,1.13648]
[1779356202820,36.7,77726.13,0.0,0.00725,1e-05,1.13618]
[1779356207854,36.71,77723.52,0.0,0.00723,1e-05,1.13336]
[1779356212893,36.71,77723.37,0.0,0.00723,1e-05,1.13392]
[1779356217926,36.71,77724.74,0.0,0.00725,1e-05,1.13652]
[1779356222962,36.72,77722.57,0.0,0.00723,1e-05,1.13435]
[1779356227997,36.72,77723.08,0.0,0.00724,1e-05,1.1358]
[1779356234045,36.73,77721.26,0.0,0.00723,1e-05,1.13423]
[1779356239080,36.73,77725.81,0.0,0.00728,1e-05,1.14113]
[1779356244116,36.73,77728.72,0.0,0.00731,1e-05,1.14578]
[1779356249151,36.74,77728.17,0.0,0.00731,1e-05,1.14572]
[1779356254187,36.74,77725.91,0.0,0.00729,1e-05,1.14192]
[1779356259224,36.75,77722.07,0.0,0.00726,1e-05,1.13746]
[1779356264256,36.75,77719.71,0.0,0.00724,1e-05,1.13501]
[1779356269293,36.75,77718.07,0.0,0.00723,1e-05,1.13368]
[1779356274328,36.76,77717.54,0.0,0.00723,1e-05,1.1337]
[1779356279363,36.76,77710.53,0.0,0.00717,1e-05,1.12501]
[1779356284402,36.77,77706.43,0.0,0.00713,1e-05,1.12033]
[1779356289437,36.77,77705.29,0.0,0.00713,1e-05,1.11966]
[1779356294471,36.78,77704.41,0.0,0.00713,1e-05,1.11935]
[1779356299507,36.78,77703.16,0.0,0.00712,1e-05,1.11858]
[1779356304544,36.79,77702.16,0.0,0.00712,1e-05,1.11818]
[1779356309578,36.79,77703.23,0.0,0.00714,1e-05,1.12054]
[1779356314613,36.8,77705.85,0.0,0.00716,1e-05,1.12355]
[1779356319649,36.8,77709.56,0.0,0.0072,1e-05,1.12945]
[1779356324683,36.81,77709.64,0.0,0.00721,1e-05,1.13045]
[1779356329718,36.81,77707.88,0.0,0.0072,1e-05,1.12899]
[1779356334754,36.82,77708.14,0.0,0.00721,1e-05,1.13027]
[1779356339789,36.82,77707.06,0.0,0.0072,1e-05,1.12976]
[1779356344825,36.83,77704.27,0.0,0.00718,1e-05,1.12697]
[1779356349859,36.83,77697.38,0.0,0.00713,1e-05,1.11876]
[1779356352432,36.83,77679.93,0.0,0.00697,1e-05,1.09633]
[1779356357920,36.84,77673.18,0.0,0.00691,1e-05,1.08872]
[1779356359179,36.84,77673.18,0.0,0.00691,1e-05,1.08872]
[1779356359282,36.84,77664.34,0.0,0.00683,1e-05,1.0775]
[1779356360943,36.84,77647.5,0.0,0.00668,1e-05,1.05645]
[1779356365980,36.85,77644.69,0.0,0.00667,1e-05,1.05437]
[1779356370912,36.86,77637.99,0.0,0.00662,1e-05,1.0471]
[1779356371018,36.86,77637.35,0.0,0.0066,1e-05,1.04525]
[1779356376062,36.87,77637.05,0.0,0.00661,1e-05,1.04641]
[1779356381087,36.88,77636.3,0.0,0.00662,1e-05,1.047]
[1779356386124,36.89,77635.12,0.0,0.00662,1e-05,1.04703]
[1779356391159,36.9,77633.69,0.0,0.00662,1e-05,1.04675]
[1779356396194,36.9,77632.35,0.0,0.00661,1e-05,1.04658]
[1779356399214,36.91,77617.63,0.0,0.00649,1e-05,1.02912]
[1779356403248,36.92,77629.57,0.0,0.00661,1e-05,1.04534]
[1779356408280,36.93,77637.44,0.0,0.00669,1e-05,1.05679]
[1779356413314,36.93,77632.6,0.0,0.00665,1e-05,1.05096]
[1779356418350,36.93,77636.44,0.0,0.00668,1e-05,1.05581]
[1779356423386,36.93,77636.42,0.0,0.00669,1e-05,1.05665]
[1779356428420,36.94,77630.9,0.0,0.00665,1e-05,1.05117]
[1779356433464,36.95,77641.43,0.0,0.00674,1e-05,1.06462]
[1779356438499,36.96,77642.34,0.0,0.00676,1e-05,1.06742]
[1779356443537,36.97,77637.06,0.0,0.00673,1e-05,1.06201]
[1779356447219,36.97,77639.41,0.0,0.00675,1e-05,1.06582]
[1779356447564,36.97,77639.38,0.0,0.00676,1e-05,1.06606]
[1779356452597,36.98,77639.55,0.0,0.00677,1e-05,1.06762]
[1779356457634,36.99,77634.43,0.0,0.00673,1e-05,1.06247]
[1779356463308,37.0,77634.56,0.0,0.00674,1e-05,1.064]
[1779356468711,37.0,77635.21,0.0,0.00676,1e-05,1.06642]
[1779356473756,37.01,77633.15,0.0,0.00675,1e-05,1.06514]
[1779356478785,37.02,77622.77,0.0,0.00667,1e-05,1.0534]
[1779356483448,37.04,77637.61,0.0,0.00683,1e-05,1.07581]
[1779356484168,37.04,77637.61,0.0,0.00683,1e-05,1.07581]
[1779356484203,37.04,77638.3,0.0,0.00683,1e-05,1.07695]
[1779356489860,37.08,77631.82,0.0,0.00682,1e-05,1.0748]
[1779356494896,37.08,77632.44,0.0,0.00682,1e-05,1.07548]
[1779356499931,37.09,77637.16,0.0,0.00688,1e-05,1.08278]
[1779356504965,37.1,77644.03,0.0,0.00695,1e-05,1.09281]
[1779356507310,37.1,77644.94,0.0,0.00696,1e-05,1.09421]
[1779356507316,37.1,77648.3,0.0,0.00699,1e-05,1.0988]
[1779356510273,37.1,77649.02,0.0,0.007,1e-05,1.10017]
[1779356510306,37.1,77648.63,0.0,0.007,1e-05,1.09988]
[1779356514162,37.11,77639.61,0.0,0.00692,1e-05,1.08902]
[1779356514171,37.11,77638.04,0.0,0.00691,1e-05,1.08699]
[1779356521089,37.12,77636.26,0.0,0.0069,1e-05,1.08632]
[1779356526139,37.12,77637.02,0.0,0.00692,1e-05,1.08844]
[1779356531158,37.13,77644.92,0.0,0.007,1e-05,1.09977]
[1779356536192,37.13,77648.23,0.0,0.00704,1e-05,1.10506]
[1779356541227,37.14,77650.95,0.0,0.00707,1e-05,1.10956]
[1779356546264,37.14,77653.29,0.0,0.0071,1e-05,1.11352]
[1779356551298,37.15,77654.25,0.0,0.0071,1e-05,1.11419]
[1779356556333,37.15,77654.78,0.0,0.00711,1e-05,1.1157]
[1779356561376,37.16,77649.29,0.0,0.00707,1e-05,1.10943]
[1779356566406,37.16,77647.17,0.0,0.00705,1e-05,1.10735]
[1779356571442,37.17,77646.41,0.0,0.00705,1e-05,1.10723]
[1779356576477,37.17,77647.11,0.0,0.00707,1e-05,1.10902]
[1779356581519,37.18,77652.22,0.0,0.00712,1e-05,1.11658]
[1779356586554,37.18,77656.64,0.0,0.00717,1e-05,1.12319]
[1779356591590,37.18,77651.82,0.0,0.00713,1e-05,1.11758]
[1779356596625,37.19,77653.5,0.0,0.00715,1e-05,1.12069]
[1779356601662,37.19,77653.46,0.0,0.00715,1e-05,1.12121]
[1779356608709,37.2,77653.04,0.0,0.00716,1e-05,1.12178]
[1779356613745,37.2,77652.97,0.0,0.00715,1e-05,1.12096]
[1779356618780,37.21,77646.2,0.0,0.00709,1e-05,1.11274]
[1779356623816,37.21,77647.6,0.0,0.00711,1e-05,1.11536]
[1779356629856,37.22,77648.1,0.0,0.00712,1e-05,1.11695]
[1779356634891,37.22,77648.95,0.0,0.00714,1e-05,1.11886]
[1779356639929,37.22,77656.07,0.0,0.00721,1e-05,1.12908]
[1779356644577,37.23,77638.06,0.0,0.00705,1e-05,1.10592]
[1779356650003,37.23,77632.24,0.0,0.007,1e-05,1.09945]
[1779356655036,37.24,77623.48,0.0,0.00693,1e-05,1.08917]
[1779356660071,37.25,77623.08,0.0,0.00693,1e-05,1.08974]
[1779356665106,37.25,77623.68,0.0,0.00694,1e-05,1.09161]
[1779356670141,37.26,77625.85,0.0,0.00697,1e-05,1.0955]
[1779356675177,37.26,77628.2,0.0,0.00699,1e-05,1.0982]
[1779356680214,37.27,77629.9,0.0,0.00702,1e-05,1.10146]
[1779356685247,37.27,77639.52,0.0,0.00711,1e-05,1.11499]
[1779356690281,37.28,77643.74,0.0,0.00716,1e-05,1.12143]
[1779356695316,37.28,77642.15,0.0,0.00715,1e-05,1.12018]
[1779356697638,37.29,77641.74,0.0,0.00715,1e-05,1.11981]
[1779356697706,37.29,77634.42,0.0,0.00708,1e-05,1.11036]
[1779356703378,37.29,77632.71,0.0,0.00707,1e-05,1.10924]
[1779356704270,37.29,77632.71,0.0,0.00707,1e-05,1.10924]
[1779356704384,37.29,77632.91,0.0,0.00708,1e-05,1.10968]
[1779356710428,37.3,77636.01,0.0,0.00711,1e-05,1.11485]
[1779356715461,37.3,77636.9,0.0,0.00713,1e-05,1.11689]
[1779356720498,37.31,77635.47,0.0,0.00712,1e-05,1.11588]
[1779356725532,37.31,77635.91,0.0,0.00713,1e-05,1.11731]
[1779356735208,37.32,77633.42,0.0,0.00711,1e-05,1.11433]
[1779356742651,37.33,77632.82,0.0,0.00711,1e-05,1.11474]
[1779356748693,37.34,77632.5,0.0,0.00712,1e-05,1.11534]
[1779356753729,37.34,77632.25,0.0,0.00712,1e-05,1.11586]
[1779356758766,37.34,77632.99,0.0,0.00713,1e-05,1.11766]
[1779356763803,37.35,77633.16,0.0,0.00714,1e-05,1.11887]
[1779356768836,37.35,77632.74,0.0,0.00715,1e-05,1.11913]
[1779356773871,37.36,77628.32,0.0,0.00711,1e-05,1.11416]
[1779356778907,37.36,77631.32,0.0,0.00714,1e-05,1.11895]
[1779356783940,37.37,77639.24,0.0,0.00722,1e-05,1.13013]
[1779356788975,37.37,77642.96,0.0,0.00726,1e-05,1.13576]
[1779356794011,37.37,77636.12,0.0,0.0072,1e-05,1.12592]
[1779356799045,37.38,77635.9,0.0,0.0072,1e-05,1.12634]
[1779356804082,37.38,77642.34,0.0,0.00726,1e-05,1.13553]
[1779356809117,37.39,77636.26,0.0,0.00721,1e-05,1.12811]
[1779356814151,37.39,77637.28,0.0,0.00723,1e-05,1.13013]
[1779356820192,37.39,77636.41,0.0,0.00722,1e-05,1.12979]
[1779356825840,37.4,77636.7,0.0,0.00723,1e-05,1.13084]
[1779356831269,37.4,77638.47,0.0,0.00725,1e-05,1.13396]
[1779356836305,37.41,77637.76,0.0,0.00725,1e-05,1.13365]
[1779356841340,37.41,77641.45,0.0,0.00729,1e-05,1.13919]
[1779356846374,37.41,77646.27,0.0,0.00734,1e-05,1.14623]
[1779356851410,37.41,77650.72,0.0,0.00738,1e-05,1.15128]
[1779356856444,37.42,77652.26,0.0,0.0074,1e-05,1.15384]
[1779356861479,37.42,77645.1,0.0,0.00733,1e-05,1.14474]
[1779356866514,37.42,77645.93,0.0,0.00734,1e-05,1.14641]
[1779356871549,37.43,77650.57,0.0,0.00739,1e-05,1.15317]
[1779356876585,37.43,77650.6,0.0,0.0074,1e-05,1.15367]
[1779356881620,37.43,77652.43,0.0,0.00742,1e-05,1.15658]
[1779356886656,37.43,77647.84,0.0,0.00738,1e-05,1.15084]
[1779356891689,37.44,77648.13,0.0,0.00738,1e-05,1.1517]
[1779356896725,37.44,77647.74,0.0,0.00738,1e-05,1.15166]
[1779356901761,37.44,77648.21,0.0,0.00739,1e-05,1.15277]
[1779356906794,37.44,77646.11,0.0,0.00737,1e-05,1.15043]
[1779356911830,37.45,77649.69,0.0,0.0074,1e-05,1.15429]
[1779356916865,37.45,77651.46,0.0,0.00742,1e-05,1.15712]
[1779356921900,37.45,77649.62,0.0,0.00741,1e-05,1.15508]
[1779356926936,37.45,77651.28,0.0,0.00743,1e-05,1.15778]
[1779356931970,37.46,77648.46,0.0,0.0074,1e-05,1.15447]
[1779356937009,37.46,77649.13,0.0,0.00741,1e-05,1.1559]
[1779356942044,37.46,77651.21,0.0,0.00744,1e-05,1.15935]
[1779356947080,37.47,77652.65,0.0,0.00746,1e-05,1.16183]
[1779356952117,37.47,77654.13,0.0,0.00748,1e-05,1.16436]
[1779356957151,37.47,77655.76,0.0,0.0075,1e-05,1.16707]
[1779356962186,37.47,77654.02,0.0,0.00748,1e-05,1.16519]
[1779356967222,37.48,77653.58,0.0,0.00748,1e-05,1.16509]
[1779356972257,37.48,77652.64,0.0,0.00747,1e-05,1.16284]
[1779356982327,37.48,77651.43,0.0,0.00746,1e-05,1.16219]
[1779356987361,37.49,77651.25,0.0,0.00746,1e-05,1.16243]
[1779356992396,37.49,77648.61,0.0,0.00744,1e-05,1.15933]
[1779356998438,37.49,77647.74,0.0,0.00744,1e-05,1.15876]
[1779357003473,37.5,77647.79,0.0,0.00744,1e-05,1.15931]
[1779357008509,37.5,77646.36,0.0,0.00743,1e-05,1.15787]
[1779357014555,37.5,77647.87,0.0,0.00745,1e-05,1.16046]
[1779357020595,37.5,77648.1,0.0,0.00746,1e-05,1.1613]
[1779357025629,37.51,77640.73,0.0,0.00739,1e-05,1.15181]
[1779357031671,37.51,77634.07,0.0,0.00732,1e-05,1.1421]
[1779357037715,37.51,77632.98,0.0,0.00731,1e-05,1.14135]
[1779357042749,37.52,77634.38,0.0,0.00733,1e-05,1.1438]
[1779357047787,37.52,77634.49,0.0,0.00734,1e-05,1.14451]
[1779357052820,37.52,77634.15,0.0,0.00734,1e-05,1.14463]
[1779357057855,37.53,77630.09,0.0,0.0073,1e-05,1.13978]
[1779357062890,37.53,77625.71,0.0,0.00727,1e-05,1.1346]
[1779357067925,37.53,77628.12,0.0,0.00729,1e-05,1.13845]
[1779357072961,37.54,77630.57,0.0,0.00732,1e-05,1.14231]
[1779357077997,37.54,77627.05,0.0,0.00729,1e-05,1.13821]
[1779357084041,37.54,77626.12,0.0,0.00729,1e-05,1.13769]
[1779357089077,37.55,77622.87,0.0,0.00726,1e-05,1.134]
[1779357095119,37.55,77624.73,0.0,0.00728,1e-05,1.13578]
[1779357100154,37.55,77626.17,0.0,0.00729,1e-05,1.13832]
[1779357105189,37.56,77628.28,0.0,0.00732,1e-05,1.14187]
[1779357110224,37.56,77628.96,0.0,0.00733,1e-05,1.14337]
[1779357115258,37.57,77628.63,0.0,0.00733,1e-05,1.14353]
[1779357120294,37.57,77629.43,0.0,0.00734,1e-05,1.14519]
[1779357125337,37.57,77625.04,0.0,0.00731,1e-05,1.13983]
[1779357130386,37.58,77615.79,0.0,0.00722,1e-05,1.12837]
[1779357135421,37.58,77619.63,0.0,0.00726,1e-05,1.13416]
[1779357140455,37.58,77620.85,0.0,0.00728,1e-05,1.13647]
[1779357145491,37.59,77617.91,0.0,0.00726,1e-05,1.13327]
[1779357150525,37.59,77618.27,0.0,0.00727,1e-05,1.13446]
[1779357155561,37.59,77628.58,0.0,0.00736,1e-05,1.14739]
[1779357160597,37.6,77625.76,0.0,0.00734,1e-05,1.1442]
[1779357165631,37.6,77625.51,0.0,0.00734,1e-05,1.14445]
[1779357170667,37.6,77624.89,0.0,0.00734,1e-05,1.1442]
[1779357175702,37.61,77624.5,0.0,0.00734,1e-05,1.14425]
[1779357180736,37.61,77622.93,0.0,0.00733,1e-05,1.14271]
[1779357185773,37.61,77621.61,0.0,0.00732,1e-05,1.14153]
[1779357190807,37.62,77621.6,0.0,0.00732,1e-05,1.14209]
[1779357195842,37.62,77621.71,0.0,0.00733,1e-05,1.14284]
[1779357201885,37.62,77622.63,0.0,0.00734,1e-05,1.14478]
[1779357206919,37.63,77621.52,0.0,0.00734,1e-05,1.1439]
[1779357211954,37.63,77618.69,0.0,0.0073,1e-05,1.13931]
[1779357216990,37.63,77612.49,0.0,0.00725,1e-05,1.13178]
[1779357222025,37.64,77617.11,0.0,0.0073,1e-05,1.13859]
[1779357227060,37.64,77614.51,0.0,0.00728,1e-05,1.13578]
[1779357232094,37.64,77614.46,0.0,0.00728,1e-05,1.13635]
[1779357237128,37.65,77614.02,0.0,0.00728,1e-05,1.13639]
[1779357242163,37.65,77611.1,0.0,0.00726,1e-05,1.13316]
[1779357247199,37.66,77603.98,0.0,0.0072,1e-05,1.12442]
[1779357252234,37.66,77599.51,0.0,0.00716,1e-05,1.11922]
[1779357257268,37.66,77598.23,0.0,0.00715,1e-05,1.1182]
[1779357262304,37.67,77598.87,0.0,0.00716,1e-05,1.11968]
[1779357267342,37.67,77600.22,0.0,0.00718,1e-05,1.12215]
[1779357272378,37.67,77599.02,0.0,0.00717,1e-05,1.11973]
[1779357277410,37.68,77595.77,0.0,0.00714,1e-05,1.1161]
[1779357282445,37.68,77594.33,0.0,0.00713,1e-05,1.11486]
[1779357287481,37.68,77593.75,0.0,0.00713,1e-05,1.11475]
[1779357292516,37.69,77592.14,0.0,0.00712,1e-05,1.11328]
[1779357299171,37.69,77590.98,0.0,0.00711,1e-05,1.11252]
[1779357304600,37.7,77593.21,0.0,0.00714,1e-05,1.11615]
[1779357309635,37.7,77586.18,0.0,0.00708,1e-05,1.10765]
[1779357314671,37.7,77586.3,0.0,0.00709,1e-05,1.10851]
[1779357319707,37.71,77590.17,0.0,0.00713,1e-05,1.11427]
[1779357324741,37.71,77596.52,0.0,0.00719,1e-05,1.12324]
[1779357329776,37.71,77597.32,0.0,0.0072,1e-05,1.1249]
[1779357334822,37.72,77596.18,0.0,0.00719,1e-05,1.12256]
[1779357339846,37.72,77601.24,0.0,0.00724,1e-05,1.12976]
[1779357344880,37.72,77605.21,0.0,0.00728,1e-05,1.13554]
[1779357349919,37.73,77608.18,0.0,0.00731,1e-05,1.13999]
[1779357354954,37.73,77612.22,0.0,0.00736,1e-05,1.14586]
[1779357359988,37.73,77617.32,0.0,0.00741,1e-05,1.15313]
[1779357365027,37.73,77618.65,0.0,0.00742,1e-05,1.15535]
[1779357370084,37.74,77621.0,0.0,0.00745,1e-05,1.15894]
[1779357375099,37.74,77624.82,0.0,0.00749,1e-05,1.16446]
[1779357380139,37.74,77627.39,0.0,0.00752,1e-05,1.1683]
[1779357385171,37.74,77634.1,0.0,0.00759,1e-05,1.17771]
[1779357390206,37.74,77633.21,0.0,0.00758,1e-05,1.17678]
[1779357395243,37.74,77634.04,0.0,0.00758,1e-05,1.17667]
[1779357400276,37.75,77632.25,0.0,0.00756,1e-05,1.17447]
[1779357405311,37.75,77625.05,0.0,0.0075,1e-05,1.16497]
[1779357408863,37.75,77625.01,0.0,0.0075,1e-05,1.16508]
[1779357409339,37.75,77627.84,0.0,0.00752,1e-05,1.16896]
[1779357414374,37.75,77629.1,0.0,0.00754,1e-05,1.17087]
[1779357420417,37.75,77626.6,0.0,0.00752,1e-05,1.16779]
[1779357425453,37.75,77625.25,0.0,0.0075,1e-05,1.16622]
[1779357430488,37.75,77625.47,0.0,0.00751,1e-05,1.16678]
[1779357435523,37.76,77625.47,0.0,0.00751,1e-05,1.1671]
[1779357440558,37.76,77625.31,0.0,0.00751,1e-05,1.16715]
[1779357445593,37.76,77624.74,0.0,0.00751,1e-05,1.16663]
[1779357450627,37.76,77626.86,0.0,0.00753,1e-05,1.16978]
[1779357455679,37.76,77621.25,0.0,0.00747,1e-05,1.16106]
[1779357460714,37.76,77625.05,0.0,0.00751,1e-05,1.16656]
[1779357470370,37.77,77625.57,0.0,0.00752,1e-05,1.16791]
[1779357475819,37.77,77628.45,0.0,0.00755,1e-05,1.17224]
[1779357481861,37.77,77628.94,0.0,0.00756,1e-05,1.17331]
[1779357487903,37.77,77629.59,0.0,0.00757,1e-05,1.1746]
[1779357492938,37.78,77630.8,0.0,0.00758,1e-05,1.17658]
[1779357497972,37.78,77630.86,0.0,0.00758,1e-05,1.17699]
[1779357503012,37.78,77631.14,0.0,0.00759,1e-05,1.17769]
[1779357509052,37.78,77631.74,0.0,0.0076,1e-05,1.17889]
[1779357515093,37.78,77631.99,0.0,0.00759,1e-05,1.17813]
[1779357520723,37.79,77633.74,0.0,0.00761,1e-05,1.18089]
[1779357526176,37.79,77635.97,0.0,0.00764,1e-05,1.18424]
[1779357531212,37.79,77635.85,0.0,0.00764,1e-05,1.18434]
[1779357536248,37.79,77632.72,0.0,0.00761,1e-05,1.18034]
[1779357541282,37.79,77630.83,0.0,0.00759,1e-05,1.17807]
[1779357546318,37.79,77622.16,0.0,0.00751,1e-05,1.16664]
[1779357548331,37.79,77611.02,0.0,0.0074,1e-05,1.15188]
[1779357554374,37.8,77605.99,0.0,0.00736,1e-05,1.14584]
[1779357558406,37.8,77593.88,0.0,0.00725,1e-05,1.1303]
[1779357560655,37.8,77591.63,0.0,0.00723,1e-05,1.12748]
[1779357560733,37.8,77588.32,0.0,0.0072,1e-05,1.12343]
[1779357566460,37.81,77587.11,0.0,0.00719,1e-05,1.12258]
[1779357571496,37.81,77587.53,0.0,0.00719,1e-05,1.1224]
[1779357576531,37.81,77583.45,0.0,0.00716,1e-05,1.11779]
[1779357581569,37.82,77580.85,0.0,0.00714,1e-05,1.11514]
[1779357586604,37.82,77579.34,0.0,0.00713,1e-05,1.11391]
[1779357591639,37.83,77576.35,0.0,0.00711,1e-05,1.11076]
[1779357596677,37.83,77575.89,0.0,0.00711,1e-05,1.11107]
[1779357601712,37.84,77576.1,0.0,0.00712,1e-05,1.11195]
[1779357603732,37.84,77563.46,0.0,0.00701,1e-05,1.09614]
[1779357608761,37.84,77561.37,0.0,0.00699,1e-05,1.09347]
[1779357613798,37.84,77570.47,0.0,0.00707,1e-05,1.10563]
[1779357618831,37.85,77573.19,0.0,0.00711,1e-05,1.10991]
[1779357624874,37.85,77573.77,0.0,0.00712,1e-05,1.11157]
[1779357629909,37.85,77581.31,0.0,0.00719,1e-05,1.1221]
[1779357634945,37.86,77591.97,0.0,0.00729,1e-05,1.13525]
[1779357639978,37.86,77595.97,0.0,0.00733,1e-05,1.14102]
[1779357645023,37.86,77593.86,0.0,0.00731,1e-05,1.13874]
[1779357650052,37.87,77592.59,0.0,0.00731,1e-05,1.13759]
[1779357655087,37.87,77591.7,0.0,0.0073,1e-05,1.13692]
[1779357660121,37.87,77587.67,0.0,0.00727,1e-05,1.13211]
[1779357664254,37.87,77587.02,0.0,0.00726,1e-05,1.13147]
[1779357664290,37.87,77586.08,0.0,0.00725,1e-05,1.13044]
[1779357670192,37.88,77585.85,0.0,0.00726,1e-05,1.13074]
[1779357675226,37.88,77585.6,0.0,0.00726,1e-05,1.13091]
[1779357680260,37.88,77585.99,0.0,0.00726,1e-05,1.1319]
[1779357685295,37.89,77584.78,0.0,0.00726,1e-05,1.13076]
[1779357688772,37.89,77580.72,0.0,0.00722,1e-05,1.12564]
[1779357688788,37.89,77580.53,0.0,0.00722,1e-05,1.1255]
[1779357694361,37.89,77583.21,0.0,0.00724,1e-05,1.1282]
[1779357699399,37.89,77584.34,0.0,0.00725,1e-05,1.13018]
[1779357704434,37.9,77581.28,0.0,0.00723,1e-05,1.12665]
[1779357709469,37.9,77577.41,0.0,0.0072,1e-05,1.12214]
[1779357714503,37.9,77570.65,0.0,0.00714,1e-05,1.11394]
[1779357719538,37.91,77572.04,0.0,0.00716,1e-05,1.11638]
[1779357724573,37.91,77572.88,0.0,0.00717,1e-05,1.11811]
[1779357729608,37.91,77575.35,0.0,0.0072,1e-05,1.12195]
[1779357734643,37.92,77576.61,0.0,0.00721,1e-05,1.12419]
[1779357739676,37.92,77582.06,0.0,0.00727,1e-05,1.13189]
[1779357744714,37.92,77582.59,0.0,0.00728,1e-05,1.1331]
[1779357749748,37.93,77583.79,0.0,0.00729,1e-05,1.13517]
[1779357754784,37.93,77584.18,0.0,0.00729,1e-05,1.13468]
[1779357759819,37.93,77585.48,0.0,0.0073,1e-05,1.13684]
[1779357764855,37.93,77577.57,0.0,0.00723,1e-05,1.12699]
[1779357769890,37.94,77577.08,0.0,0.00723,1e-05,1.12684]
[1779357774925,37.94,77577.8,0.0,0.00724,1e-05,1.12828]
[1779357779960,37.94,77572.19,0.0,0.00719,1e-05,1.12148]
[1779357784995,37.94,77569.31,0.0,0.00717,1e-05,1.11833]
[1779357790032,37.95,77570.45,0.0,0.00719,1e-05,1.12042]
[1779357795065,37.95,77571.98,0.0,0.0072,1e-05,1.12301]
[1779357800101,37.95,77573.23,0.0,0.00722,1e-05,1.12523]
[1779357805136,37.96,77574.33,0.0,0.00724,1e-05,1.12725]
[1779357810171,37.96,77573.23,0.0,0.00723,1e-05,1.12639]
[1779357815206,37.96,77574.2,0.0,0.00723,1e-05,1.12681]
[1779357820240,37.97,77574.29,0.0,0.00724,1e-05,1.12752]
[1779357825276,37.97,77574.86,0.0,0.00725,1e-05,1.12886]
[1779357830311,37.97,77575.01,0.0,0.00725,1e-05,1.12964]
[1779357835346,37.98,77574.86,0.0,0.00726,1e-05,1.13003]
[1779357840382,37.98,77575.3,0.0,0.00727,1e-05,1.13119]
[1779357845416,37.98,77572.73,0.0,0.00725,1e-05,1.12842]
[1779357853064,37.99,77574.07,0.0,0.00727,1e-05,1.13113]
[1779357858508,37.99,77570.64,0.0,0.00724,1e-05,1.12724]
[1779357865557,37.99,77571.16,0.0,0.00724,1e-05,1.12817]
[1779357870592,38.0,77573.35,0.0,0.00727,1e-05,1.13141]
[1779357875628,38.0,77574.08,0.0,0.00727,1e-05,1.13152]
[1779357880676,38.0,77578.91,0.0,0.00732,1e-05,1.13844]
[1779357885710,38.01,77579.8,0.0,0.00733,1e-05,1.14017]
[1779357890745,38.01,77580.04,0.0,0.00734,1e-05,1.14102]
[1779357895782,38.01,77583.01,0.0,0.00737,1e-05,1.14546]
[1779357900816,38.01,77589.46,0.0,0.00744,1e-05,1.15445]
[1779357905852,38.02,77585.2,0.0,0.0074,1e-05,1.14918]
[1779357910888,38.02,77581.12,0.0,0.00736,1e-05,1.1442]
[1779357915923,38.02,77580.8,0.0,0.00736,1e-05,1.14421]
[1779357920957,38.02,77583.55,0.0,0.00739,1e-05,1.14827]
[1779357925993,38.03,77583.34,0.0,0.00739,1e-05,1.14836]
[1779357931026,38.03,77579.33,0.0,0.00735,1e-05,1.14196]
[1779357936067,38.03,77578.97,0.0,0.00735,1e-05,1.14196]
[1779357941097,38.03,77575.15,0.0,0.00731,1e-05,1.13735]
[1779357946132,38.03,77571.99,0.0,0.00729,1e-05,1.13367]
[1779357951166,38.04,77574.36,0.0,0.00731,1e-05,1.13725]
[1779357956201,38.04,77576.47,0.0,0.00734,1e-05,1.14047]
[1779357961236,38.04,77577.39,0.0,0.00735,1e-05,1.1421]
[1779357968288,38.05,77577.33,0.0,0.00735,1e-05,1.1426]
[1779357973909,38.05,77577.83,0.0,0.00736,1e-05,1.14366]
[1779357979363,38.05,77586.33,0.0,0.00744,1e-05,1.1554]
[1779357984398,38.05,77588.57,0.0,0.00747,1e-05,1.15865]
[1779357988427,38.05,77576.36,0.0,0.00735,1e-05,1.14267]
[1779357994050,38.06,77575.93,0.0,0.00734,1e-05,1.14104]
[1779357999503,38.06,77576.08,0.0,0.00735,1e-05,1.14172]
[1779358004544,38.06,77579.6,0.0,0.00738,1e-05,1.14676]
[1779358009575,38.06,77580.04,0.0,0.00739,1e-05,1.14769]
[1779358014612,38.06,77578.08,0.0,0.00737,1e-05,1.14545]
[1779358019646,38.07,77576.85,0.0,0.00736,1e-05,1.14421]
[1779358024680,38.07,77577.45,0.0,0.00737,1e-05,1.14538]
[1779358029716,38.07,77578.44,0.0,0.00739,1e-05,1.14706]
[1779358034751,38.07,77577.34,0.0,0.00738,1e-05,1.14597]
[1779358040795,38.07,77577.24,0.0,0.00738,1e-05,1.14628]
[1779358045834,38.08,77576.63,0.0,0.00738,1e-05,1.14584]
[1779358050868,38.08,77568.44,0.0,0.0073,1e-05,1.13551]
[1779358055906,38.08,77568.41,0.0,0.0073,1e-05,1.13449]
[1779358060938,38.08,77568.06,0.0,0.0073,1e-05,1.13451]
[1779358065972,38.09,77568.34,0.0,0.0073,1e-05,1.13536]
[1779358071007,38.09,77568.99,0.0,0.00731,1e-05,1.13668]
[1779358076043,38.09,77569.42,0.0,0.00732,1e-05,1.13771]
[1779358081078,38.09,77569.99,0.0,0.00733,1e-05,1.13891]
[1779358086115,38.1,77572.57,0.0,0.00736,1e-05,1.14273]
[1779358091148,38.1,77569.49,0.0,0.00733,1e-05,1.13912]
[1779358096183,38.1,77568.75,0.0,0.00733,1e-05,1.1386]
[1779358102226,38.11,77566.24,0.0,0.00731,1e-05,1.13594]
[1779358107260,38.11,77559.2,0.0,0.00724,1e-05,1.12683]
[1779358112295,38.11,77568.62,0.0,0.00732,1e-05,1.13788]
[1779358117330,38.11,77565.34,0.0,0.00729,1e-05,1.13402]
[1779358122365,38.11,77567.54,0.0,0.00732,1e-05,1.13736]
[1779358127402,38.11,77570.32,0.0,0.00735,1e-05,1.14143]
[1779358132437,38.12,77574.49,0.0,0.00739,1e-05,1.1473]
[1779358138480,38.12,77572.46,0.0,0.00737,1e-05,1.14496]
[1779358143532,38.12,77569.77,0.0,0.00735,1e-05,1.14176]
[1779358148567,38.12,77569.26,0.0,0.00735,1e-05,1.14146]
[1779358153601,38.12,77569.58,0.0,0.00735,1e-05,1.14226]
[1779358158636,38.13,77573.09,0.0,0.00739,1e-05,1.14725]
[1779358163672,38.13,77574.34,0.0,0.0074,1e-05,1.14923]
[1779358169713,38.13,77575.38,0.0,0.00742,1e-05,1.15098]
[1779358175319,38.13,77569.93,0.0,0.00736,1e-05,1.14271]
[1779358180790,38.13,77568.99,0.0,0.00735,1e-05,1.14186]
[1779358185829,38.14,77578.82,0.0,0.00745,1e-05,1.15522]
[1779358190870,38.14,77586.51,0.0,0.00753,1e-05,1.16566]
[1779358195903,38.14,77585.11,0.0,0.00751,1e-05,1.16394]
[1779358200938,38.14,77586.2,0.0,0.00752,1e-05,1.16553]
[1779358205983,38.14,77592.13,0.0,0.00758,1e-05,1.17353]
[1779358211017,38.14,77594.16,0.0,0.0076,1e-05,1.17625]
[1779358216051,38.14,77594.3,0.0,0.0076,1e-05,1.17639]
[1779358221087,38.14,77593.33,0.0,0.00759,1e-05,1.17502]
[1779358227129,38.14,77592.18,0.0,0.00758,1e-05,1.17338]
[1779358232164,38.14,77592.07,0.0,0.00757,1e-05,1.17167]
[1779358238220,38.14,77592.13,0.0,0.00757,1e-05,1.17169]
[1779358245270,38.14,77593.49,0.0,0.00758,1e-05,1.17343]
[1779358250306,38.14,77596.03,0.0,0.00761,1e-05,1.17677]
[1779358255362,38.14,77597.91,0.0,0.00762,1e-05,1.17922]
[1779358260373,38.14,77596.97,0.0,0.00761,1e-05,1.17785]
[1779358265414,38.14,77595.38,0.0,0.0076,1e-05,1.17563]
[1779358270444,38.13,77598.94,0.0,0.00763,1e-05,1.1804]
[1779358276487,38.13,77599.02,0.0,0.00763,1e-05,1.18048]
[1779358281524,38.13,77600.56,0.0,0.00765,1e-05,1.18256]
[1779358287566,38.13,77600.41,0.0,0.00765,1e-05,1.18237]
[1779358294615,38.13,77602.61,0.0,0.00766,1e-05,1.18387]
[1779358299649,38.13,77602.48,0.0,0.00766,1e-05,1.18373]
[1779358304686,38.14,77603.16,0.0,0.00767,1e-05,1.1847]
[1779358309720,38.14,77605.49,0.0,0.00769,1e-05,1.1879]
[1779358314755,38.14,77606.64,0.0,0.0077,1e-05,1.1895]
[1779358319791,38.14,77606.47,0.0,0.0077,1e-05,1.18931]
[1779358324831,38.14,77597.19,0.0,0.00761,1e-05,1.17683]
[1779358329865,38.14,77599.88,0.0,0.00764,1e-05,1.18064]
[1779358331854,38.14,77600.53,0.0,0.00764,1e-05,1.18155]
[1779358331866,38.14,77601.03,0.0,0.00765,1e-05,1.18226]
[1779358336915,38.14,77599.46,0.0,0.00763,1e-05,1.1803]
[1779358341951,38.14,77595.82,0.0,0.0076,1e-05,1.17557]
[1779358346987,38.14,77593.18,0.0,0.00758,1e-05,1.17223]
[1779358350010,38.14,77580.85,0.0,0.00746,1e-05,1.15593]
[1779358355047,38.14,77578.46,0.0,0.00743,1e-05,1.15167]
[1779358360077,38.15,77578.57,0.0,0.00743,1e-05,1.15222]
[1779358361141,38.15,77578.57,0.0,0.00743,1e-05,1.15222]
[1779358361187,38.15,77578.6,0.0,0.00743,1e-05,1.15234]
[1779358367126,38.15,77577.57,0.0,0.00743,1e-05,1.15146]
[1779358374175,38.15,77576.13,0.0,0.00742,1e-05,1.15013]
[1779358379211,38.15,77575.49,0.0,0.00741,1e-05,1.14969]
[1779358386812,38.16,77575.29,0.0,0.00742,1e-05,1.15006]
[1779358392302,38.16,77577.07,0.0,0.00744,1e-05,1.15281]
[1779358397336,38.16,77577.91,0.0,0.00745,1e-05,1.15429]
[1779358402370,38.16,77577.72,0.0,0.00745,1e-05,1.15441]
[1779358407405,38.17,77576.72,0.0,0.00744,1e-05,1.15346]
[1779358415462,38.17,77577.04,0.0,0.00744,1e-05,1.15304]
[1779358420497,38.17,77578.02,0.0,0.00745,1e-05,1.15473]
[1779358425532,38.17,77580.99,0.0,0.00748,1e-05,1.15903]
[1779358430573,38.18,77587.91,0.0,0.00755,1e-05,1.16858]
[1779358435616,38.18,77585.6,0.0,0.00753,1e-05,1.16574]
[1779358440654,38.18,77580.27,0.0,0.00748,1e-05,1.1589]
[1779358445686,38.18,77576.8,0.0,0.00745,1e-05,1.15463]
[1779358450720,38.18,77577.51,0.0,0.00746,1e-05,1.15594]
[1779358457306,38.19,77578.34,0.0,0.00747,1e-05,1.15754]
[1779358462809,38.19,77579.85,0.0,0.00749,1e-05,1.1599]
[1779358467843,38.19,77579.6,0.0,0.00749,1e-05,1.1599]
[1779358472879,38.19,77579.7,0.0,0.00748,1e-05,1.15888]
[1779358477914,38.19,77580.25,0.0,0.00749,1e-05,1.15995]
[1779358482949,38.19,77580.32,0.0,0.00749,1e-05,1.16038]
[1779358487983,38.2,77581.21,0.0,0.00751,1e-05,1.16189]
[1779358493018,38.2,77580.91,0.0,0.00751,1e-05,1.16181]
[1779358498053,38.2,77580.38,0.0,0.0075,1e-05,1.16142]
[1779358503089,38.2,77581.04,0.0,0.00751,1e-05,1.16262]
[1779358508124,38.2,77582.9,0.0,0.00753,1e-05,1.16539]
[1779358513162,38.2,77587.94,0.0,0.00758,1e-05,1.17242]
[1779358518193,38.21,77588.28,0.0,0.00759,1e-05,1.17309]
[1779358524236,38.21,77591.02,0.0,0.00762,1e-05,1.17698]
[1779358529271,38.21,77586.61,0.0,0.00757,1e-05,1.17123]
[1779358534306,38.21,77584.23,0.0,0.00754,1e-05,1.16677]
[1779358539344,38.21,77585.02,0.0,0.00755,1e-05,1.16804]
[1779358544376,38.21,77589.38,0.0,0.0076,1e-05,1.1741]
[1779358549412,38.21,77591.59,0.0,0.00762,1e-05,1.17717]
[1779358554446,38.21,77589.21,0.0,0.0076,1e-05,1.17405]
[1779358559485,38.21,77592.22,0.0,0.00763,1e-05,1.17814]
[1779358564520,38.21,77585.93,0.0,0.00756,1e-05,1.16975]
[1779358569554,38.21,77586.46,0.0,0.00757,1e-05,1.17054]
[1779358574592,38.21,77586.88,0.0,0.00757,1e-05,1.17118]
[1779358579624,38.21,77585.33,0.0,0.00756,1e-05,1.16916]
[1779358584660,38.21,77588.28,0.0,0.00759,1e-05,1.17324]
[1779358589694,38.22,77575.43,0.0,0.00747,1e-05,1.15629]
[1779358594730,38.22,77575.77,0.0,0.00746,1e-05,1.15557]
[1779358599765,38.22,77575.83,0.0,0.00747,1e-05,1.15596]
[1779358604800,38.22,77578.22,0.0,0.00749,1e-05,1.15944]
[1779358609835,38.22,77582.47,0.0,0.00753,1e-05,1.16535]
[1779358614870,38.22,77591.88,0.0,0.00763,1e-05,1.17817]
[1779358619906,38.22,77592.43,0.0,0.00763,1e-05,1.17903]
[1779358624939,38.22,77593.69,0.0,0.00765,1e-05,1.18085]
[1779358629975,38.23,77596.92,0.0,0.00768,1e-05,1.18535]
[1779358635011,38.23,77592.35,0.0,0.00764,1e-05,1.17932]
[1779358640045,38.23,77590.42,0.0,0.00762,1e-05,1.17688]
[1779358645083,38.23,77590.98,0.0,0.00762,1e-05,1.17779]
[1779358650117,38.23,77585.08,0.0,0.00757,1e-05,1.17003]
[1779358655154,38.23,77584.1,0.0,0.00755,1e-05,1.16746]
[1779358661193,38.23,77584.55,0.0,0.00756,1e-05,1.16835]
[1779358667236,38.23,77585.2,0.0,0.00757,1e-05,1.16951]
[1779358672270,38.23,77584.8,0.0,0.00756,1e-05,1.1692]
[1779358678862,38.24,77583.89,0.0,0.00756,1e-05,1.16832]
[1779358684356,38.24,77583.62,0.0,0.00756,1e-05,1.16825]
[1779358693419,38.24,77583.31,0.0,0.00756,1e-05,1.16825]
[1779358699003,38.24,77586.56,0.0,0.00759,1e-05,1.17285]
[1779358704495,38.24,77593.12,0.0,0.00766,1e-05,1.18196]
[1779358709533,38.24,77591.27,0.0,0.00764,1e-05,1.17962]
[1779358714567,38.24,77590.65,0.0,0.00763,1e-05,1.17746]
[1779358719602,38.25,77586.58,0.0,0.00759,1e-05,1.17216]
[1779358724637,38.25,77593.56,0.0,0.00766,1e-05,1.18178]
[1779358729672,38.25,77594.78,0.0,0.00767,1e-05,1.18359]
[1779358734707,38.25,77591.08,0.0,0.00763,1e-05,1.17873]
[1779358739742,38.25,77589.29,0.0,0.00762,1e-05,1.17647]
[1779358744779,38.25,77588.79,0.0,0.00761,1e-05,1.17594]
[1779358749912,38.25,77586.78,0.0,0.0076,1e-05,1.17337]
[1779358755854,38.25,77594.01,0.0,0.00767,1e-05,1.18333]
[1779358760889,38.25,77597.61,0.0,0.00771,1e-05,1.18838]
[1779358765925,38.25,77600.39,0.0,0.00773,1e-05,1.19232]
[1779358770959,38.25,77599.58,0.0,0.00773,1e-05,1.19138]
[1779358776000,38.26,77603.31,0.0,0.00776,1e-05,1.1951]
[1779358781036,38.26,77604.94,0.0,0.00777,1e-05,1.19742]
[1779358786070,38.26,77608.12,0.0,0.0078,1e-05,1.20178]
[1779358791105,38.26,77608.35,0.0,0.00781,1e-05,1.20205]
[1779358796141,38.26,77600.18,0.0,0.00772,1e-05,1.19089]
[1779358801178,38.26,77601.96,0.0,0.00774,1e-05,1.19332]
[1779358806214,38.26,77602.63,0.0,0.00775,1e-05,1.19419]
[1779358811249,38.26,77603.47,0.0,0.00776,1e-05,1.19526]
[1779358816485,38.25,77604.45,0.0,0.00777,1e-05,1.19652]
[1779358816587,38.25,77604.98,0.0,0.00777,1e-05,1.19725]
[1779358817485,38.25,77604.98,0.0,0.00777,1e-05,1.19725]
[1779358817586,38.25,77604.98,0.0,0.00777,1e-05,1.19725]
[1779358823333,38.25,77604.63,0.0,0.00777,1e-05,1.19677]
[1779358828368,38.25,77605.97,0.0,0.00778,1e-05,1.1986]
[1779358833403,38.25,77606.43,0.0,0.00778,1e-05,1.19772]
[1779358838438,38.25,77607.97,0.0,0.00779,1e-05,1.19983]
[1779358843474,38.25,77607.89,0.0,0.00779,1e-05,1.19972]
[1779358848507,38.25,77612.59,0.0,0.00784,1e-05,1.20617]
[1779358853544,38.25,77611.14,0.0,0.00782,1e-05,1.20417]
[1779358858583,38.25,77603.94,0.0,0.00775,1e-05,1.19432]
[1779358861412,38.25,77604.12,0.0,0.00775,1e-05,1.19456]
[1779358861599,38.25,77605.03,0.0,0.00776,1e-05,1.19577]
[1779358866634,38.25,77602.3,0.0,0.00773,1e-05,1.1919]
[1779358871669,38.25,77599.01,0.0,0.0077,1e-05,1.18732]
[1779358876705,38.25,77594.58,0.0,0.00766,1e-05,1.18127]
[1779358881740,38.25,77596.37,0.0,0.00767,1e-05,1.18365]
[1779358888788,38.25,77595.64,0.0,0.00767,1e-05,1.18264]
[1779358893824,38.25,77592.36,0.0,0.00762,1e-05,1.17672]
[1779358900872,38.25,77591.9,0.0,0.00762,1e-05,1.17612]
[1779358903739,38.25,77590.56,0.0,0.00761,1e-05,1.17432]
[1779358903760,38.25,77590.13,0.0,0.0076,1e-05,1.17374]
[1779358909934,38.25,77587.77,0.0,0.00758,1e-05,1.17057]
[1779358916983,38.25,77586.64,0.0,0.00757,1e-05,1.16905]
[1779358922019,38.25,77584.68,0.0,0.00755,1e-05,1.16643]
[1779358927054,38.25,77583.62,0.0,0.00754,1e-05,1.16501]
[1779358932089,38.25,77577.52,0.0,0.00748,1e-05,1.15688]
[1779358937125,38.25,77581.02,0.0,0.00751,1e-05,1.16154]
[1779358942159,38.25,77585.29,0.0,0.00756,1e-05,1.16724]
[1779358949208,38.25,77590.34,0.0,0.0076,1e-05,1.17402]
[1779358954243,38.25,77590.94,0.0,0.0076,1e-05,1.17346]
[1779358958831,38.25,77590.56,0.0,0.0076,1e-05,1.17307]
[1779358958897,38.25,77590.61,0.0,0.0076,1e-05,1.17317]
[1779358964313,38.26,77588.53,0.0,0.00758,1e-05,1.17053]
[1779358969348,38.26,77589.84,0.0,0.00759,1e-05,1.17245]
[1779358974383,38.26,77589.22,0.0,0.00759,1e-05,1.17176]
[1779358979417,38.26,77587.24,0.0,0.00757,1e-05,1.16925]
[1779358984454,38.26,77586.91,0.0,0.00757,1e-05,1.16897]
[1779358989488,38.26,77582.62,0.0,0.00753,1e-05,1.16342]
[1779358994522,38.26,77581.38,0.0,0.00752,1e-05,1.16202]
[1779359001140,38.26,77583.26,0.0,0.00754,1e-05,1.1649]
[1779359006610,38.26,77584.86,0.0,0.00756,1e-05,1.16728]
[1779359011642,38.27,77585.47,0.0,0.00756,1e-05,1.16683]
[1779359016677,38.27,77585.98,0.0,0.00756,1e-05,1.16777]
[1779359021717,38.27,77586.83,0.0,0.00757,1e-05,1.16914]
[1779359028761,38.27,77589.42,0.0,0.0076,1e-05,1.17294]
[1779359033796,38.27,77595.15,0.0,0.00766,1e-05,1.18086]
[1779359038831,38.27,77592.26,0.0,0.00763,1e-05,1.17717]
[1779359043866,38.27,77592.2,0.0,0.00763,1e-05,1.17732]
[1779359048901,38.27,77591.73,0.0,0.00763,1e-05,1.17693]
[1779359053936,38.28,77594.33,0.0,0.00766,1e-05,1.18067]
[1779359058971,38.28,77593.53,0.0,0.00765,1e-05,1.17981]
[1779359064009,38.28,77601.14,0.0,0.00773,1e-05,1.19034]
[1779359069041,38.28,77603.48,0.0,0.00775,1e-05,1.19365]
[1779359074076,38.28,77607.31,0.0,0.00778,1e-05,1.19747]
[1779359079110,38.28,77601.75,0.0,0.00773,1e-05,1.18998]
[1779359084146,38.28,77599.32,0.0,0.0077,1e-05,1.18681]
[1779359089180,38.28,77595.51,0.0,0.00767,1e-05,1.18181]
[1779359094215,38.28,77593.22,0.0,0.00765,1e-05,1.17891]
[1779359099253,38.28,77594.34,0.0,0.00766,1e-05,1.18056]
[1779359102274,38.28,77607.87,0.0,0.00779,1e-05,1.19898]
[1779359107309,38.28,77606.09,0.0,0.00777,1e-05,1.19651]
[1779359112344,38.28,77598.79,0.0,0.0077,1e-05,1.18656]
[1779359114941,38.28,77588.42,0.0,0.0076,1e-05,1.17258]
[1779359115374,38.28,77586.81,0.0,0.00758,1e-05,1.17045]
[1779359116378,38.28,77546.16,0.0,0.0072,1e-05,1.11698]
[1779359117386,38.28,77521.19,0.0,0.00697,1e-05,1.08513]
[1779359118412,38.28,77502.62,0.0,0.0068,1e-05,1.06193]
[1779359120898,38.28,77499.94,0.0,0.00678,1e-05,1.05862]
[1779359121427,38.28,77499.22,0.0,0.00677,1e-05,1.05773]
[1779359125456,38.28,77514.43,0.0,0.00691,1e-05,1.07664]
[1779359127403,38.28,77514.11,0.0,0.0069,1e-05,1.07624]
[1779359127471,38.28,77508.51,0.0,0.00685,1e-05,1.06925]
[1779359130491,38.28,77493.59,0.0,0.00672,1e-05,1.0508]
[1779359132087,38.28,77467.86,0.0,0.00649,1e-05,1.01827]
[1779359134521,38.28,77454.21,0.0,0.00637,1e-05,1.00205]
[1779359135761,38.28,77454.21,0.0,0.00637,1e-05,1.00205]
[1779359135765,38.28,77451.24,0.0,0.00635,1e-05,0.99855]
[1779359137424,38.28,77451.24,0.0,0.00635,1e-05,0.99855]
[1779359137544,38.28,77442.55,0.0,0.00628,1e-05,0.98837]
[1779359142583,38.28,77441.91,0.0,0.00627,1e-05,0.98762]
[1779359146225,38.29,77439.26,0.0,0.00625,1e-05,0.98519]
[1779359146293,38.29,77450.03,0.0,0.00635,1e-05,0.99844]
[1779359148178,38.29,77450.03,0.0,0.00635,1e-05,0.99844]
[1779359148203,38.3,77447.04,0.0,0.00633,1e-05,0.99555]
[1779359149634,38.31,77407.53,0.0,0.00603,1e-05,0.95307]
[1779359150641,38.31,77393.17,0.0,0.00591,1e-05,0.93695]
[1779359152237,38.31,77371.93,0.0,0.00575,1e-05,0.91352]
[1779359155681,38.31,77354.11,0.0,0.00561,1e-05,0.89424]
[1779359160717,38.32,77357.11,0.0,0.00564,1e-05,0.89797]
[1779359162327,38.32,77331.02,0.0,0.00545,1e-05,0.87078]
[1779359163737,38.33,77313.36,0.0,0.00533,1e-05,0.85312]
[1779359164743,38.33,77299.21,0.0,0.00523,1e-05,0.83968]
[1779359166764,38.35,77267.85,0.0,0.00504,1e-05,0.81107]
[1779359172450,38.42,77312.18,0.0,0.00541,1e-05,0.86508]
[1779359174828,38.42,77290.62,0.0,0.00526,1e-05,0.84389]
[1779359175827,38.43,77278.3,0.0,0.00518,1e-05,0.83194]
[1779359180874,38.51,77288.34,0.0,0.00534,1e-05,0.85427]
[1779359183896,38.58,77303.99,0.0,0.00553,1e-05,0.88145]
[1779359185375,38.58,77303.99,0.0,0.00553,1e-05,0.88145]
[1779359185400,38.59,77316.08,0.0,0.00562,1e-05,0.89489]
[1779359185941,38.59,77316.08,0.0,0.00562,1e-05,0.89489]
[1779359185983,38.59,77319.48,0.0,0.00565,1e-05,0.89898]
[1779359187977,38.59,77319.48,0.0,0.00565,1e-05,0.89932]
[1779359188042,38.62,77327.99,0.0,0.00575,1e-05,0.91293]
[1779359188612,38.62,77327.99,0.0,0.00575,1e-05,0.91293]
[1779359188931,38.63,77327.82,0.0,0.00575,1e-05,0.91319]
[1779359190096,38.63,77327.82,0.0,0.00575,1e-05,0.91319]
[1779359190129,38.63,77314.39,0.0,0.00565,1e-05,0.89916]
[1779359190608,38.63,77314.39,0.0,0.00565,1e-05,0.89916]
[1779359191032,38.63,77314.39,0.0,0.00565,1e-05,0.89837]
[1779359194838,38.63,77322.91,0.0,0.00571,1e-05,0.90751]
[1779359195396,38.63,77322.91,0.0,0.00571,1e-05,0.90751]
[1779359196069,38.66,77308.48,0.0,0.00563,1e-05,0.89649]
[1779359199145,38.66,77301.77,0.0,0.00559,1e-05,0.88944]
[1779359199240,38.66,77300.96,0.0,0.00558,1e-05,0.88864]
[1779359205093,38.66,77303.79,0.0,0.0056,1e-05,0.89193]
[1779359206846,38.66,77304.59,0.0,0.00561,1e-05,0.89283]
[1779359207115,38.66,77303.38,0.0,0.0056,1e-05,0.89159]
[1779359208118,38.66,77288.5,0.0,0.00549,1e-05,0.87598]
[1779359209129,38.66,77269.45,0.0,0.00535,1e-05,0.85633]
[1779359211139,38.67,77256.09,0.0,0.00526,1e-05,0.84298]
[1779359214160,38.67,77244.74,0.0,0.00519,1e-05,0.83202]
[1779359217183,38.67,77214.71,0.0,0.00498,1e-05,0.80294]
[1779359219196,38.71,77193.8,0.0,0.00488,1e-05,0.78729]
[1779359220204,38.72,77166.74,0.0,0.00472,1e-05,0.76426]
[1779359221218,38.75,77146.05,0.0,0.00461,1e-05,0.74812]
[1779359223499,38.77,77144.75,0.0,0.00463,1e-05,0.75055]
[1779359223533,38.8,77146.15,0.0,0.00466,1e-05,0.75507]
[1779359223764,38.8,77146.15,0.0,0.00466,1e-05,0.75507]
[1779359224236,38.8,77146.15,0.0,0.00466,1e-05,0.75507]
[1779359226254,38.84,77172.36,0.0,0.00487,1e-05,0.78581]
[1779359229272,38.88,77189.14,0.0,0.00502,1e-05,0.80711]
[1779359230281,38.88,77189.14,0.0,0.00502,1e-05,0.80711]
[1779359230353,38.9,77202.76,0.0,0.00512,1e-05,0.82263]
[1779359236323,38.91,77195.53,0.0,0.00508,1e-05,0.81668]
[1779359238368,38.91,77197.52,0.0,0.0051,1e-05,0.81883]
[1779359238457,38.91,77187.15,0.0,0.00503,1e-05,0.80889]
[1779359240213,38.92,77188.55,0.0,0.00505,1e-05,0.81245]
[1779359240355,38.94,77201.73,0.0,0.00516,1e-05,0.82744]
[1779359240910,38.94,77201.73,0.0,0.00516,1e-05,0.82744]
[1779359241359,38.94,77206.97,0.0,0.00519,1e-05,0.83281]
[1779359246481,38.96,77214.82,0.0,0.00526,1e-05,0.84292]
[1779359248438,38.96,77259.63,0.0,0.00559,1e-05,0.8893]
[1779359251462,38.96,77294.49,0.0,0.00584,1e-05,0.9254]
[1779359252468,38.96,77313.8,0.0,0.00599,1e-05,0.94659]
[1779359253924,38.96,77310.03,0.0,0.00596,1e-05,0.94242]
[1779359254481,38.96,77302.95,0.0,0.00591,1e-05,0.93501]
[1779359258511,38.97,77285.18,0.0,0.00578,1e-05,0.91685]
[1779359259517,38.97,77269.28,0.0,0.00566,1e-05,0.89987]
[1779359263619,38.97,77268.13,0.0,0.00566,1e-05,0.89877]
[1779359263727,38.97,77260.24,0.0,0.0056,1e-05,0.89048]
[1779359267898,38.97,77257.03,0.0,0.00558,1e-05,0.88732]
[1779359268582,38.97,77256.37,0.0,0.00557,1e-05,0.88668]
[1779359273618,38.97,77262.97,0.0,0.00562,1e-05,0.89384]
[1779359278653,38.97,77262.91,0.0,0.00562,1e-05,0.89399]
[1779359279367,38.97,77262.91,0.0,0.00562,1e-05,0.89399]
[1779359279668,38.97,77264.75,0.0,0.00564,1e-05,0.89597]
[1779359280675,38.97,77295.46,0.0,0.00587,1e-05,0.92893]
[1779359282685,38.97,77311.64,0.0,0.00599,1e-05,0.94671]
[1779359283693,38.97,77300.7,0.0,0.00591,1e-05,0.93466]
[1779359284885,38.97,77300.46,0.0,0.00591,1e-05,0.9344]
[1779359285707,38.97,77302.27,0.0,0.00592,1e-05,0.93638]
[1779359290743,38.98,77302.29,0.0,0.00593,1e-05,0.93714]
[1779359292757,38.98,77286.87,0.0,0.00581,1e-05,0.92034]
[1779359294635,38.98,77287.28,0.0,0.00581,1e-05,0.92078]
[1779359294774,38.98,77290.02,0.0,0.00583,1e-05,0.92375]
[1779359295779,38.98,77313.21,0.0,0.00601,1e-05,0.94919]
[1779359301085,38.98,77316.73,0.0,0.00604,1e-05,0.95344]
[1779359301152,38.98,77308.45,0.0,0.00598,1e-05,0.94426]
[1779359306902,38.98,77308.8,0.0,0.00598,1e-05,0.94465]
[1779359311944,38.98,77319.66,0.0,0.00606,1e-05,0.95542]
[1779359316982,38.98,77312.49,0.0,0.006,1e-05,0.94745]
[1779359319731,38.98,77313.25,0.0,0.00601,1e-05,0.94829]
[1779359319735,38.98,77323.52,0.0,0.00609,1e-05,0.95974]
[1779359320820,38.98,77323.52,0.0,0.00609,1e-05,0.95974]
[1779359321008,38.98,77326.93,0.0,0.00611,1e-05,0.96356]
[1779359326048,38.98,77320.73,0.0,0.00606,1e-05,0.95662]
[1779359331092,38.98,77320.18,0.0,0.00606,1e-05,0.956]
[1779359336121,38.98,77314.51,0.0,0.00602,1e-05,0.94969]
[1779359341153,38.98,77315.19,0.0,0.00602,1e-05,0.95045]
[1779359343040,38.98,77316.3,0.0,0.00603,1e-05,0.95168]
[1779359343789,38.98,77318.79,0.0,0.00605,1e-05,0.95445]
[1779359344041,38.98,77318.79,0.0,0.00605,1e-05,0.95445]
[1779359344176,38.98,77318.79,0.0,0.00605,1e-05,0.95445]
[1779359349210,38.98,77337.03,0.0,0.00619,1e-05,0.97497]
[1779359351742,38.98,77340.41,0.0,0.00622,1e-05,0.97881]
[1779359351831,38.98,77342.47,0.0,0.00624,1e-05,0.98115]
[1779359356300,38.98,77343.99,0.0,0.00625,1e-05,0.98289]
[1779359356344,38.98,77323.17,0.0,0.00608,1e-05,0.95934]
[1779359358283,38.98,77304.27,0.0,0.00594,1e-05,0.93838]
[1779359361183,38.98,77305.02,0.0,0.00594,1e-05,0.9392]
[1779359361305,38.98,77303.35,0.0,0.00593,1e-05,0.93737]
[1779359366341,38.98,77306.99,0.0,0.00596,1e-05,0.94137]
[1779359371375,38.98,77316.61,0.0,0.00602,1e-05,0.95074]
[1779359376411,38.98,77321.44,0.0,0.00606,1e-05,0.95612]
[1779359379447,38.98,77322.94,0.0,0.00607,1e-05,0.9578]
[1779359379480,38.98,77324.96,0.0,0.00609,1e-05,0.96006]
[1779359382512,38.98,77326.44,0.0,0.0061,1e-05,0.96172]
[1779359382560,38.98,77325.45,0.0,0.00609,1e-05,0.96061]
[1779359388498,38.98,77322.72,0.0,0.00607,1e-05,0.95755]
[1779359393532,38.98,77318.39,0.0,0.00604,1e-05,0.95272]
[1779359398567,38.98,77322.44,0.0,0.00607,1e-05,0.95724]
[1779359403601,38.98,77302.82,0.0,0.00592,1e-05,0.93552]
[1779359405617,38.98,77285.23,0.0,0.00578,1e-05,0.9164]
[1779359406825,38.98,77285.23,0.0,0.00578,1e-05,0.9164]
[1779359406901,38.98,77269.79,0.0,0.00567,1e-05,0.89989]
[1779359408589,38.98,77269.79,0.0,0.00567,1e-05,0.89991]
[1779359408639,38.98,77258.39,0.0,0.00558,1e-05,0.88791]
[1779359411657,38.98,77242.32,0.0,0.00547,1e-05,0.87148]
[1779359412664,38.98,77230.67,0.0,0.00538,1e-05,0.85963]
[1779359414681,38.99,77218.3,0.0,0.0053,1e-05,0.84733]
[1779359416694,38.99,77204.88,0.0,0.00521,1e-05,0.83421]
[1779359420294,38.99,77202.02,0.0,0.00519,1e-05,0.83169]
[1779359420722,38.99,77196.7,0.0,0.00515,1e-05,0.82642]
[1779359425756,39.0,77206.11,0.0,0.00523,1e-05,0.83696]
[1779359427261,39.0,77209.37,0.0,0.00525,1e-05,0.84037]
[1779359427770,39.0,77212.06,0.0,0.00527,1e-05,0.84321]
[1779359429258,39.0,77206.0,0.0,0.00523,1e-05,0.83729]
[1779359429783,39.0,77199.54,0.0,0.00519,1e-05,0.83103]
[1779359434823,39.01,77207.82,0.0,0.00524,1e-05,0.83896]
[1779359438097,39.01,77198.71,0.0,0.00518,1e-05,0.83035]
[1779359438851,39.01,77196.33,0.0,0.00517,1e-05,0.82817]
[1779359443891,39.02,77203.59,0.0,0.00522,1e-05,0.83624]
[1779359448927,39.03,77204.06,0.0,0.00523,1e-05,0.83752]
[1779359453961,39.03,77205.78,0.0,0.00525,1e-05,0.83998]
[1779359457991,39.04,77217.86,0.0,0.00534,1e-05,0.85268]
[1779359460014,39.04,77203.47,0.0,0.00524,1e-05,0.83848]
[1779359465045,39.04,77194.41,0.0,0.00518,1e-05,0.83018]
[1779359469091,39.05,77208.93,0.0,0.00529,1e-05,0.84523]
[1779359471092,39.05,77223.78,0.0,0.00539,1e-05,0.8605]
[1779359476133,39.05,77211.19,0.0,0.00531,1e-05,0.84824]
[1779359481168,39.06,77208.64,0.0,0.00529,1e-05,0.84633]
[1779359484823,39.06,77220.13,0.0,0.00538,1e-05,0.85849]
[1779359490235,39.06,77211.28,0.0,0.00532,1e-05,0.85013]
[1779359492610,39.06,77208.93,0.0,0.0053,1e-05,0.84671]
[1779359492645,39.07,77198.34,0.0,0.00522,1e-05,0.83623]
[1779359494914,39.07,77175.15,0.0,0.00507,1e-05,0.81384]
[1779359495229,39.07,77175.15,0.0,0.00507,1e-05,0.81384]
[1779359495293,39.07,77175.15,0.0,0.00507,1e-05,0.81384]
[1779359499326,39.07,77162.0,0.0,0.00499,1e-05,0.80195]
[1779359503897,39.09,77161.91,0.0,0.005,1e-05,0.8045]
[1779359504001,39.1,77169.54,0.0,0.00506,1e-05,0.81231]
[1779359504986,39.11,77191.38,0.0,0.00522,1e-05,0.83581]
[1779359508916,39.11,77189.4,0.0,0.00521,1e-05,0.83415]
[1779359508980,39.12,77186.04,0.0,0.00519,1e-05,0.83113]
[1779359515057,39.12,77187.9,0.0,0.00521,1e-05,0.83401]
[1779359520828,39.15,77196.0,0.0,0.00529,1e-05,0.84523]
[1779359520898,39.15,77196.32,0.0,0.00529,1e-05,0.84581]
[1779359526538,39.16,77191.64,0.0,0.00527,1e-05,0.84289]
[1779359531573,39.16,77197.51,0.0,0.00532,1e-05,0.84946]
[1779359533589,39.17,77214.03,0.0,0.00544,1e-05,0.86646]
[1779359537616,39.17,77227.36,0.0,0.00553,1e-05,0.88054]
[1779359539626,39.17,77247.15,0.0,0.00568,1e-05,0.90139]
[1779359542647,39.17,77259.78,0.0,0.00578,1e-05,0.9149]
[1779359546675,39.17,77245.91,0.0,0.00568,1e-05,0.90093]
[1779359551710,39.18,77258.78,0.0,0.00577,1e-05,0.91348]
[1779359556750,39.18,77261.71,0.0,0.00579,1e-05,0.91662]
[1779359561781,39.18,77259.95,0.0,0.00578,1e-05,0.91473]
[1779359563794,39.18,77243.05,0.0,0.00565,1e-05,0.8968]
[1779359568830,39.18,77256.1,0.0,0.00575,1e-05,0.91068]
[1779359573867,39.18,77264.31,0.0,0.00581,1e-05,0.91948]
[1779359578902,39.18,77259.9,0.0,0.00578,1e-05,0.91475]
[1779359581923,39.18,77279.31,0.0,0.00592,1e-05,0.93575]
[1779359586958,39.18,77282.08,0.0,0.00594,1e-05,0.93877]
[1779359589981,39.18,77293.46,0.0,0.00603,1e-05,0.9513]
[1779359592044,39.18,77302.6,0.0,0.00611,1e-05,0.96147]
[1779359592102,39.18,77306.72,0.0,0.00614,1e-05,0.96608]
[1779359598036,39.18,77318.33,0.0,0.00623,1e-05,0.97917]
[1779359601059,39.18,77331.71,0.0,0.00634,1e-05,0.99445]
[1779359606096,39.18,77330.2,0.0,0.00633,1e-05,0.99271]
[1779359611132,39.18,77332.11,0.0,0.00633,1e-05,0.99358]
[1779359616167,39.18,77326.76,0.0,0.00629,1e-05,0.98745]
[1779359618181,39.18,77341.32,0.0,0.00641,1e-05,1.0042]
[1779359623231,39.18,77338.83,0.0,0.00639,1e-05,1.00158]
[1779359626237,39.18,77327.73,0.0,0.0063,1e-05,0.98881]
[1779359631271,39.18,77334.75,0.0,0.00636,1e-05,0.99687]
[1779359634294,39.18,77350.76,0.0,0.00649,1e-05,1.01544]
[1779359640098,39.18,77352.0,0.0,0.0065,1e-05,1.01689]
[1779359640184,39.18,77356.37,0.0,0.00654,1e-05,1.02202]
[1779359642110,39.18,77356.37,0.0,0.00654,1e-05,1.02202]
[1779359642172,39.18,77362.5,0.0,0.00659,1e-05,1.02924]
[1779359647392,39.18,77362.3,0.0,0.00659,1e-05,1.02901]
[1779359652426,39.18,77363.03,0.0,0.00659,1e-05,1.02987]
[1779359657460,39.18,77364.85,0.0,0.00661,1e-05,1.03203]
[1779359662496,39.18,77374.08,0.0,0.00669,1e-05,1.04395]
[1779359664510,39.19,77386.23,0.0,0.0068,1e-05,1.05898]
[1779359669544,39.19,77379.21,0.0,0.00675,1e-05,1.05148]
[1779359674580,39.19,77376.58,0.0,0.00672,1e-05,1.04754]
[1779359679615,39.19,77365.72,0.0,0.00663,1e-05,1.03458]
[1779359684650,39.19,77366.71,0.0,0.00664,1e-05,1.03576]
[1779359689687,39.19,77366.06,0.0,0.00663,1e-05,1.03499]
[1779359694721,39.19,77367.28,0.0,0.00664,1e-05,1.03644]
[1779359699759,39.19,77374.1,0.0,0.0067,1e-05,1.04457]
[1779359704794,39.19,77375.57,0.0,0.00671,1e-05,1.04633]
[1779359709829,39.19,77380.49,0.0,0.00676,1e-05,1.05224]
[1779359714865,39.21,77384.28,0.0,0.0068,1e-05,1.05893]
[1779359719899,39.21,77388.5,0.0,0.00685,1e-05,1.0649]
[1779359720768,39.21,77388.5,0.0,0.00685,1e-05,1.0649]
[1779359720905,39.21,77386.24,0.0,0.00683,1e-05,1.06233]
[1779359724530,39.22,77386.95,0.0,0.00684,1e-05,1.0637]
[1779359724935,39.22,77386.65,0.0,0.00684,1e-05,1.06351]
[1779359729972,39.22,77386.15,0.0,0.00684,1e-05,1.06375]
[1779359735012,39.23,77387.64,0.0,0.00685,1e-05,1.0652]
[1779359740045,39.23,77388.25,0.0,0.00686,1e-05,1.0668]
[1779359745080,39.24,77389.67,0.0,0.00688,1e-05,1.06937]
[1779359749108,39.24,77375.97,0.0,0.00677,1e-05,1.05329]
[1779359754144,39.24,77368.07,0.0,0.0067,1e-05,1.04382]
[1779359759182,39.24,77360.4,0.0,0.00663,1e-05,1.03469]
[1779359764215,39.24,77353.29,0.0,0.00657,1e-05,1.02629]
[1779359769250,39.24,77348.77,0.0,0.00653,1e-05,1.02097]
[1779359774285,39.24,77345.6,0.0,0.00651,1e-05,1.01726]
[1779359779321,39.24,77344.16,0.0,0.0065,1e-05,1.01558]
[1779359784355,39.24,77346.03,0.0,0.00651,1e-05,1.01777]
[1779359789390,39.24,77352.64,0.0,0.00657,1e-05,1.02552]
[1779359794425,39.24,77361.26,0.0,0.00663,1e-05,1.03434]
[1779359799460,39.24,77358.21,0.0,0.0066,1e-05,1.03073]
[1779359801473,39.24,77345.99,0.0,0.0065,1e-05,1.01637]
[1779359807162,39.24,77346.03,0.0,0.0065,1e-05,1.01641]
[1779359812551,39.24,77337.75,0.0,0.00643,1e-05,1.00678]
[1779359815575,39.24,77325.97,0.0,0.00634,1e-05,0.99319]
[1779359821616,39.24,77317.07,0.0,0.00626,1e-05,0.98303]
[1779359827303,39.24,77293.51,0.0,0.00608,1e-05,0.95656]
[1779359832693,39.24,77295.87,0.0,0.00609,1e-05,0.95918]
[1779359837095,39.24,77296.38,0.0,0.0061,1e-05,0.95975]
[1779359837099,39.24,77300.35,0.0,0.00613,1e-05,0.96418]
[1779359838736,39.24,77315.3,0.0,0.00625,1e-05,0.98102]
[1779359843170,39.24,77319.46,0.0,0.00628,1e-05,0.98575]
[1779359843187,39.24,77327.13,0.0,0.00635,1e-05,0.99452]
[1779359849105,39.24,77329.24,0.0,0.00636,1e-05,0.99695]
[1779359849163,39.24,77330.56,0.0,0.00637,1e-05,0.99847]
[1779359851805,39.24,77329.63,0.0,0.00637,1e-05,0.9974]
[1779359851903,39.24,77328.06,0.0,0.00635,1e-05,0.99426]
[1779359857517,39.24,77325.63,0.0,0.00633,1e-05,0.99148]
[1779359862905,39.24,77322.95,0.0,0.0063,1e-05,0.98841]
[1779359867939,39.24,77326.1,0.0,0.00633,1e-05,0.99202]
[1779359872974,39.24,77329.02,0.0,0.00635,1e-05,0.99536]
[1779359878013,39.24,77333.29,0.0,0.00639,1e-05,1.00028]
[1779359883056,39.24,77331.59,0.0,0.00637,1e-05,0.99832]
[1779359888089,39.24,77331.71,0.0,0.00638,1e-05,0.99846]
[1779359893125,39.24,77331.54,0.0,0.00637,1e-05,0.99826]
[1779359898163,39.24,77332.54,0.0,0.00638,1e-05,0.99941]
[1779359900177,39.24,77320.61,0.0,0.00628,1e-05,0.98574]
[1779359901182,39.24,77320.61,0.0,0.00628,1e-05,0.98574]
[1779359901266,39.24,77310.0,0.0,0.0062,1e-05,0.97372]
[1779359907226,39.24,77308.38,0.0,0.00619,1e-05,0.97189]
[1779359912261,39.24,77302.66,0.0,0.00613,1e-05,0.96417]
[1779359916288,39.24,77280.76,0.0,0.00596,1e-05,0.93992]
[1779359917815,39.24,77274.27,0.0,0.00591,1e-05,0.93284]
[1779359918303,39.24,77275.48,0.0,0.00592,1e-05,0.93415]
[1779359923337,39.24,77262.84,0.0,0.00582,1e-05,0.92046]
[1779359928373,39.24,77272.56,0.0,0.0059,1e-05,0.93098]
[1779359933407,39.24,77275.11,0.0,0.00592,1e-05,0.93376]
[1779359938443,39.24,77272.2,0.0,0.00589,1e-05,0.93059]
[1779359942489,39.24,77259.79,0.0,0.0058,1e-05,0.91719]
[1779359947530,39.24,77256.5,0.0,0.00578,1e-05,0.91367]
[1779359951564,39.24,77245.13,0.0,0.00569,1e-05,0.90161]
[1779359953574,39.24,77225.35,0.0,0.00555,1e-05,0.88092]
[1779359958610,39.25,77221.01,0.0,0.00552,1e-05,0.87675]
[1779359963644,39.25,77210.14,0.0,0.00544,1e-05,0.86594]
[1779359966665,39.25,77232.31,0.0,0.0056,1e-05,0.88912]
[1779359971700,39.25,77240.2,0.0,0.00565,1e-05,0.89635]
[1779359976736,39.25,77229.93,0.0,0.00558,1e-05,0.88575]
[1779359978407,39.25,77211.38,0.0,0.00545,1e-05,0.8667]
[1779359983785,39.26,77209.59,0.0,0.00544,1e-05,0.86529]
[1779359988477,39.26,77197.35,0.0,0.00535,1e-05,0.85335]
[1779359992849,39.26,77184.34,0.0,0.00527,1e-05,0.84074]
[1779359998547,39.27,77183.46,0.0,0.00526,1e-05,0.84062]
[1779360001173,39.27,77182.08,0.0,0.00526,1e-05,0.83949]
[1779360001283,39.27,77184.28,0.0,0.00527,1e-05,0.84181]
[1779360002959,39.27,77202.59,0.0,0.0054,1e-05,0.86051]
[1779360007376,39.28,77205.27,0.0,0.00543,1e-05,0.86423]
[1779360007462,39.28,77201.86,0.0,0.00541,1e-05,0.86084]
[1779360009385,39.28,77202.62,0.0,0.00541,1e-05,0.86171]
[1779360009465,39.28,77203.39,0.0,0.00542,1e-05,0.86258]
[1779360011049,39.28,77204.28,0.0,0.00543,1e-05,0.86357]
[1779360011141,39.28,77218.06,0.0,0.00552,1e-05,0.87781]
[1779360014041,39.28,77230.44,0.0,0.00562,1e-05,0.89086]
[1779360014838,39.28,77230.44,0.0,0.00562,1e-05,0.89086]
[1779360015048,39.28,77234.95,0.0,0.00565,1e-05,0.89562]
[1779360020091,39.28,77239.44,0.0,0.00568,1e-05,0.90042]
[1779360023110,39.28,77227.39,0.0,0.00559,1e-05,0.8878]
[1779360024120,39.28,77209.39,0.0,0.00546,1e-05,0.8692]
[1779360025132,39.28,77197.47,0.0,0.00538,1e-05,0.85717]
[1779360029157,39.29,77218.43,0.0,0.00553,1e-05,0.87904]
[1779360034189,39.29,77230.59,0.0,0.00562,1e-05,0.89072]
[1779360039224,39.29,77242.9,0.0,0.00571,1e-05,0.90385]
[1779360044261,39.29,77241.75,0.0,0.0057,1e-05,0.90267]
[1779360049299,39.29,77240.98,0.0,0.0057,1e-05,0.90191]
[1779360054379,39.29,77240.27,0.0,0.00569,1e-05,0.90123]
[1779360059406,39.29,77232.78,0.0,0.00564,1e-05,0.89343]
[1779360061419,39.29,77244.77,0.0,0.00572,1e-05,0.90612]
[1779360066458,39.29,77235.51,0.0,0.00566,1e-05,0.89637]
[1779360071490,39.29,77232.66,0.0,0.00564,1e-05,0.89348]
[1779360076525,39.29,77226.82,0.0,0.00559,1e-05,0.88751]
[1779360081560,39.3,77227.01,0.0,0.0056,1e-05,0.88788]
[1779360086596,39.3,77224.61,0.0,0.00558,1e-05,0.88555]
[1779360091632,39.3,77227.7,0.0,0.0056,1e-05,0.88772]
[1779360096665,39.3,77230.67,0.0,0.00562,1e-05,0.89101]
[1779360101700,39.3,77231.96,0.0,0.00563,1e-05,0.89248]
[1779360106734,39.3,77232.88,0.0,0.00564,1e-05,0.89357]
[1779360111769,39.3,77230.73,0.0,0.00562,1e-05,0.89144]
[1779360116807,39.3,77232.24,0.0,0.00563,1e-05,0.89314]
[1779360121841,39.3,77236.11,0.0,0.00566,1e-05,0.8973]
[1779360126877,39.3,77229.39,0.0,0.00562,1e-05,0.89034]
[1779360131913,39.3,77238.07,0.0,0.00568,1e-05,0.89955]
[1779360135943,39.3,77249.65,0.0,0.00577,1e-05,0.91184]
[1779360140985,39.3,77244.03,0.0,0.00572,1e-05,0.90586]
[1779360146020,39.3,77245.46,0.0,0.00573,1e-05,0.90738]
[1779360147603,39.3,77245.46,0.0,0.00573,1e-05,0.90738]
[1779360147706,39.3,77253.53,0.0,0.0058,1e-05,0.91599]
[1779360149613,39.3,77270.12,0.0,0.00592,1e-05,0.93389]
[1779360150315,39.3,77270.12,0.0,0.00592,1e-05,0.93389]
[1779360150332,39.3,77269.03,0.0,0.00591,1e-05,0.93271]
[1779360156092,39.3,77283.74,0.0,0.00602,1e-05,0.94753]
[1779360159683,39.3,77295.91,0.0,0.00612,1e-05,0.96102]
[1779360165155,39.3,77292.21,0.0,0.00609,1e-05,0.9569]
[1779360170192,39.3,77297.11,0.0,0.00612,1e-05,0.96235]
[1779360173212,39.3,77308.39,0.0,0.00621,1e-05,0.97501]
[1779360178246,39.3,77310.09,0.0,0.00623,1e-05,0.97693]
[1779360183284,39.3,77304.79,0.0,0.00619,1e-05,0.97096]
[1779360188318,39.3,77302.16,0.0,0.00617,1e-05,0.968]
[1779360193354,39.3,77304.12,0.0,0.00618,1e-05,0.9702]
[1779360198389,39.3,77303.42,0.0,0.00618,1e-05,0.96942]
[1779360203424,39.3,77308.92,0.0,0.00622,1e-05,0.97561]
[1779360208462,39.3,77301.11,0.0,0.00616,1e-05,0.96683]
[1779360213495,39.3,77303.99,0.0,0.00617,1e-05,0.96875]
[1779360218529,39.3,77308.98,0.0,0.00621,1e-05,0.97436]
[1779360223564,39.3,77307.88,0.0,0.0062,1e-05,0.97312]
[1779360228600,39.3,77307.46,0.0,0.0062,1e-05,0.97265]
[1779360233634,39.3,77307.14,0.0,0.0062,1e-05,0.97229]
[1779360238669,39.3,77307.37,0.0,0.0062,1e-05,0.97255]
[1779360243704,39.3,77306.03,0.0,0.00619,1e-05,0.97104]
[1779360248741,39.3,77307.72,0.0,0.0062,1e-05,0.97294]
[1779360253775,39.3,77315.56,0.0,0.00626,1e-05,0.98181]
[1779360258259,39.3,77316.49,0.0,0.00627,1e-05,0.98286]
[1779360258812,39.3,77316.92,0.0,0.00628,1e-05,0.98335]
[1779360259259,39.3,77316.92,0.0,0.00628,1e-05,0.98335]
[1779360259820,39.3,77316.92,0.0,0.00628,1e-05,0.98335]
[1779360264854,39.3,77314.64,0.0,0.00626,1e-05,0.98076]
[1779360269890,39.3,77314.64,0.0,0.00626,1e-05,0.98076]
[1779360271267,39.3,77315.52,0.0,0.00626,1e-05,0.98176]
[1779360271905,39.3,77315.18,0.0,0.00625,1e-05,0.98006]
[1779360276940,39.3,77310.4,0.0,0.00621,1e-05,0.97465]
[1779360281973,39.3,77313.88,0.0,0.00624,1e-05,0.97858]
[1779360287009,39.3,77310.0,0.0,0.00621,1e-05,0.9742]
[1779360292047,39.3,77312.78,0.0,0.00623,1e-05,0.97734]
[1779360297083,39.3,77307.14,0.0,0.00619,1e-05,0.97098]
[1779360299099,39.3,77295.9,0.0,0.0061,1e-05,0.95841]
[1779360304140,39.3,77302.1,0.0,0.00615,1e-05,0.96533]
[1779360309176,39.3,77295.42,0.0,0.0061,1e-05,0.95787]
[1779360311077,39.3,77296.68,0.0,0.00611,1e-05,0.95928]
[1779360311190,39.3,77296.68,0.0,0.00611,1e-05,0.95928]
[1779360312197,39.3,77277.2,0.0,0.00595,1e-05,0.93779]
[1779360315219,39.3,77262.89,0.0,0.00584,1e-05,0.92226]
[1779360320816,39.3,77266.83,0.0,0.00587,1e-05,0.92652]
[1779360326304,39.3,77274.65,0.0,0.00593,1e-05,0.93501]
[1779360330802,39.3,77278.43,0.0,0.00596,1e-05,0.93913]
[1779360330821,39.3,77268.74,0.0,0.00589,1e-05,0.92859]
[1779360331907,39.3,77268.74,0.0,0.00589,1e-05,0.92859]
[1779360332007,39.3,77267.32,0.0,0.00587,1e-05,0.92578]
[1779360337382,39.3,77270.5,0.0,0.00589,1e-05,0.92922]
[1779360342417,39.3,77270.53,0.0,0.00589,1e-05,0.92926]
[1779360347451,39.3,77271.95,0.0,0.0059,1e-05,0.9308]
[1779360352486,39.3,77275.92,0.0,0.00594,1e-05,0.93512]
[1779360357528,39.3,77242.62,0.0,0.00568,1e-05,0.8994]
[1779360358681,39.3,77242.62,0.0,0.00568,1e-05,0.8994]
[1779360358740,39.3,77245.92,0.0,0.00571,1e-05,0.90292]
[1779360363574,39.31,77233.51,0.0,0.00562,1e-05,0.88999]
[1779360368610,39.31,77225.4,0.0,0.00556,1e-05,0.88182]
[1779360373644,39.32,77221.98,0.0,0.00555,1e-05,0.88034]
[1779360378679,39.34,77229.99,0.0,0.00563,1e-05,0.89159]
[1779360383715,39.36,77223.61,0.0,0.0056,1e-05,0.88737]
[1779360387753,39.37,77235.47,0.0,0.0057,1e-05,0.90131]
[1779360392787,39.37,77247.61,0.0,0.00578,1e-05,0.91298]
[1779360397820,39.37,77250.76,0.0,0.0058,1e-05,0.91635]
[1779360402855,39.37,77253.04,0.0,0.00582,1e-05,0.91879]
[1779360406042,39.37,77254.74,0.0,0.00583,1e-05,0.92062]
[1779360406144,39.37,77252.94,0.0,0.00582,1e-05,0.91869]
[1779360411918,39.37,77253.02,0.0,0.00582,1e-05,0.91877]
[1779360414951,39.37,77251.77,0.0,0.00581,1e-05,0.91743]
[1779360415008,39.37,77258.63,0.0,0.00586,1e-05,0.92481]
[1779360420981,39.37,77260.17,0.0,0.00588,1e-05,0.92647]
[1779360421286,39.37,77260.17,0.0,0.00588,1e-05,0.92647]
[1779360421997,39.37,77259.6,0.0,0.00587,1e-05,0.92585]
[1779360427024,39.37,77248.4,0.0,0.00579,1e-05,0.91383]
[1779360432057,39.37,77247.03,0.0,0.00578,1e-05,0.91236]
[1779360437094,39.37,77252.06,0.0,0.00581,1e-05,0.91774]
[1779360442128,39.37,77252.43,0.0,0.00582,1e-05,0.91814]
[1779360447163,39.37,77262.59,0.0,0.00589,1e-05,0.92908]
[1779360452198,39.37,77263.51,0.0,0.00589,1e-05,0.92881]
[1779360455218,39.37,77276.87,0.0,0.006,1e-05,0.94337]
[1779360457546,39.37,77279.72,0.0,0.00602,1e-05,0.9465]
[1779360457558,39.37,77279.89,0.0,0.00602,1e-05,0.94669]
[1779360463275,39.37,77281.51,0.0,0.00603,1e-05,0.94847]
[1779360468312,39.37,77285.3,0.0,0.00606,1e-05,0.95265]
[1779360473345,39.37,77284.92,0.0,0.00606,1e-05,0.95223]
[1779360478380,39.37,77291.77,0.0,0.00611,1e-05,0.95983]
[1779360483416,39.37,77292.14,0.0,0.00612,1e-05,0.96024]
[1779360485747,39.37,77290.44,0.0,0.0061,1e-05,0.95835]
[1779360485848,39.37,77294.22,0.0,0.00613,1e-05,0.96256]
[1779360488211,39.37,77294.22,0.0,0.00613,1e-05,0.96256]
[1779360488239,39.37,77298.03,0.0,0.00616,1e-05,0.96682]
[1779360493488,39.37,77285.56,0.0,0.00606,1e-05,0.95294]
[1779360498522,39.37,77274.09,0.0,0.00598,1e-05,0.94032]
[1779360503558,39.37,77274.14,0.0,0.00598,1e-05,0.94038]
[1779360508593,39.37,77279.98,0.0,0.00602,1e-05,0.94679]
[1779360513631,39.37,77281.49,0.0,0.00602,1e-05,0.94716]
[1779360518668,39.37,77291.14,0.0,0.0061,1e-05,0.95783]
[1779360521420,39.37,77298.87,0.0,0.00616,1e-05,0.96645]
[1779360522220,39.37,77298.87,0.0,0.00616,1e-05,0.96645]
[1779360522237,39.37,77302.37,0.0,0.00619,1e-05,0.97037]
[1779360527733,39.37,77301.86,0.0,0.00619,1e-05,0.9698]
[1779360532766,39.37,77306.21,0.0,0.00622,1e-05,0.97469]
[1779360537801,39.37,77303.93,0.0,0.0062,1e-05,0.97213]
[1779360542836,39.37,77314.45,0.0,0.00629,1e-05,0.98402]
[1779360547880,39.37,77306.29,0.0,0.00622,1e-05,0.97478]
[1779360549756,39.37,77298.86,0.0,0.00616,1e-05,0.96644]
[1779360549891,39.37,77290.11,0.0,0.00609,1e-05,0.95669]
[1779360551920,39.37,77276.87,0.0,0.00599,1e-05,0.94209]
[1779360553927,39.37,77253.26,0.0,0.00581,1e-05,0.91651]
[1779360558966,39.37,77228.7,0.0,0.00562,1e-05,0.89054]
[1779360561985,39.37,77217.08,0.0,0.00554,1e-05,0.87861]
[1779360566326,39.37,77218.69,0.0,0.00555,1e-05,0.88048]
[1779360567028,39.37,77202.74,0.0,0.00544,1e-05,0.86425]
[1779360572062,39.38,77210.64,0.0,0.00549,1e-05,0.87159]
[1779360577097,39.38,77209.02,0.0,0.00548,1e-05,0.87036]
[1779360582132,39.4,77208.78,0.0,0.0055,1e-05,0.87326]
[1779360587167,39.41,77216.53,0.0,0.00557,1e-05,0.88228]
[1779360592201,39.41,77215.01,0.0,0.00556,1e-05,0.88101]
[1779360595223,39.41,77227.19,0.0,0.00565,1e-05,0.89386]
[1779360600261,39.41,77231.86,0.0,0.00569,1e-05,0.8989]
[1779360605295,39.41,77233.66,0.0,0.0057,1e-05,0.90092]
[1779360610329,39.41,77219.3,0.0,0.00559,1e-05,0.886]
[1779360615364,39.41,77219.31,0.0,0.0056,1e-05,0.88624]
[1779360620402,39.42,77208.14,0.0,0.00552,1e-05,0.87488]
[1779360621412,39.42,77194.05,0.0,0.00542,1e-05,0.86055]
[1779360621922,39.42,77194.05,0.0,0.00542,1e-05,0.86055]
[1779360621975,39.42,77180.31,0.0,0.00532,1e-05,0.8468]
[1779360626180,39.42,77176.69,0.0,0.0053,1e-05,0.84356]
[1779360626281,39.42,77175.72,0.0,0.00529,1e-05,0.84272]
[1779360628204,39.42,77175.72,0.0,0.00529,1e-05,0.84285]
[1779360628224,39.42,77175.49,0.0,0.00529,1e-05,0.84275]
[1779360632011,39.42,77174.99,0.0,0.00529,1e-05,0.84264]
[1779360632121,39.43,77188.23,0.0,0.00538,1e-05,0.85486]
[1779360634515,39.43,77200.42,0.0,0.00547,1e-05,0.86745]
[1779360635931,39.43,77200.42,0.0,0.00547,1e-05,0.86745]
[1779360636010,39.43,77197.08,0.0,0.00544,1e-05,0.86421]
[1779360639912,39.43,77192.5,0.0,0.00541,1e-05,0.85981]
[1779360639983,39.43,77194.62,0.0,0.00543,1e-05,0.86206]
[1779360641222,39.43,77194.62,0.0,0.00543,1e-05,0.86206]
[1779360641245,39.43,77204.64,0.0,0.0055,1e-05,0.87239]
[1779360646600,39.43,77205.72,0.0,0.00551,1e-05,0.87392]
[1779360651635,39.44,77209.97,0.0,0.00554,1e-05,0.87861]
[1779360654461,39.44,77210.66,0.0,0.00555,1e-05,0.87944]
[1779360654655,39.44,77211.53,0.0,0.00556,1e-05,0.8804]
[1779360659691,39.44,77214.85,0.0,0.00558,1e-05,0.88412]
[1779360664727,39.44,77220.17,0.0,0.00562,1e-05,0.8899]
[1779360669761,39.44,77220.61,0.0,0.00563,1e-05,0.89061]
[1779360674796,39.44,77218.06,0.0,0.00561,1e-05,0.88821]
[1779360679831,39.45,77216.72,0.0,0.0056,1e-05,0.88712]
[1779360684866,39.45,77211.83,0.0,0.00557,1e-05,0.88236]
[1779360685998,39.45,77211.83,0.0,0.00557,1e-05,0.88236]
[1779360686080,39.45,77210.04,0.0,0.00556,1e-05,0.88057]
[1779360691915,39.46,77205.69,0.0,0.00553,1e-05,0.87606]
[1779360696950,39.46,77203.07,0.0,0.00551,1e-05,0.87378]
[1779360701990,39.47,77194.91,0.0,0.00547,1e-05,0.8674]
[1779360707022,39.5,77202.18,0.0,0.00555,1e-05,0.8786]
[1779360712057,39.5,77186.46,0.0,0.00544,1e-05,0.86287]
[1779360717092,39.52,77184.21,0.0,0.00544,1e-05,0.86284]
[1779360722129,39.52,77178.42,0.0,0.0054,1e-05,0.85748]
[1779360727162,39.53,77178.67,0.0,0.0054,1e-05,0.85823]
[1779360732199,39.53,77177.18,0.0,0.0054,1e-05,0.8572]
[1779360737233,39.53,77179.01,0.0,0.00541,1e-05,0.85953]
[1779360742269,39.54,77174.57,0.0,0.00538,1e-05,0.8555]
[1779360747304,39.54,77170.84,0.0,0.00536,1e-05,0.85223]
[1779360751216,39.54,77169.71,0.0,0.00536,1e-05,0.85137]
[1779360751339,39.54,77170.33,0.0,0.00535,1e-05,0.8509]
[1779360752346,39.54,77155.85,0.0,0.00525,1e-05,0.83657]
[1779360754363,39.55,77155.23,0.0,0.00526,1e-05,0.83717]
[1779360754386,39.56,77137.14,0.0,0.00514,1e-05,0.82063]
[1779360758395,39.6,77157.94,0.0,0.00532,1e-05,0.84681]
[1779360763429,39.6,77163.04,0.0,0.00536,1e-05,0.85239]
[1779360767459,39.61,77151.58,0.0,0.00529,1e-05,0.84139]
[1779360772493,39.63,77149.86,0.0,0.0053,1e-05,0.84349]
[1779360777529,39.66,77157.69,0.0,0.00538,1e-05,0.85479]
[1779360782568,39.67,77155.64,0.0,0.00538,1e-05,0.85414]
[1779360787600,39.67,77160.28,0.0,0.00541,1e-05,0.85927]
[1779360792635,39.68,77155.5,0.0,0.00539,1e-05,0.85591]
[1779360797670,39.68,77171.81,0.0,0.00551,1e-05,0.87288]
[1779360802704,39.69,77165.29,0.0,0.00546,1e-05,0.86662]
[1779360807740,39.69,77167.85,0.0,0.00549,1e-05,0.86968]
[1779360812778,39.69,77168.27,0.0,0.00548,1e-05,0.86932]
[1779360816707,39.7,77171.08,0.0,0.00551,1e-05,0.87246]
[1779360816803,39.7,77167.51,0.0,0.00548,1e-05,0.8689]
[1779360821357,39.7,77164.92,0.0,0.00547,1e-05,0.86656]
[1779360821400,39.7,77160.64,0.0,0.00544,1e-05,0.86242]
[1779360822716,39.7,77160.64,0.0,0.00544,1e-05,0.86242]
[1779360822844,39.7,77157.57,0.0,0.00542,1e-05,0.85943]
[1779360827880,39.73,77156.15,0.0,0.00544,1e-05,0.86252]
[1779360832917,39.75,77155.34,0.0,0.00545,1e-05,0.86417]
[1779360837951,39.75,77158.88,0.0,0.00548,1e-05,0.86825]
[1779360841787,39.75,77156.31,0.0,0.00546,1e-05,0.86596]
[1779360842012,39.76,77162.53,0.0,0.00551,1e-05,0.87238]
[1779360846757,39.76,77170.86,0.0,0.00557,1e-05,0.88122]
[1779360847030,39.76,77169.25,0.0,0.00556,1e-05,0.87964]
[1779360848763,39.76,77169.18,0.0,0.00556,1e-05,0.87965]
[1779360849042,39.76,77169.62,0.0,0.00556,1e-05,0.88018]
[1779360854663,39.76,77173.38,0.0,0.00559,1e-05,0.88447]
[1779360860124,39.76,77175.19,0.0,0.00561,1e-05,0.88668]
[1779360865161,39.77,77181.67,0.0,0.00566,1e-05,0.89371]
[1779360867178,39.77,77198.45,0.0,0.00578,1e-05,0.91138]
[1779360872210,39.77,77196.55,0.0,0.00576,1e-05,0.90817]
[1779360876923,39.77,77195.64,0.0,0.00575,1e-05,0.90726]
[1779360877250,39.77,77193.68,0.0,0.00574,1e-05,0.90521]
[1779360878253,39.77,77208.52,0.0,0.00585,1e-05,0.92094]
[1779360878911,39.77,77208.52,0.0,0.00585,1e-05,0.92094]
[1779360879262,39.77,77213.05,0.0,0.00588,1e-05,0.92578]
[1779360884298,39.77,77215.65,0.0,0.0059,1e-05,0.92856]
[1779360889333,39.77,77215.82,0.0,0.00591,1e-05,0.92875]
[1779360894368,39.77,77220.52,0.0,0.00594,1e-05,0.9338]
[1779360898846,39.77,77228.95,0.0,0.00601,1e-05,0.94293]
[1779360899403,39.77,77234.24,0.0,0.00605,1e-05,0.9487]
[1779360904437,39.77,77234.34,0.0,0.00605,1e-05,0.94881]
[1779360909472,39.77,77238.7,0.0,0.00608,1e-05,0.95358]
[1779360914516,39.77,77238.54,0.0,0.00608,1e-05,0.9534]
[1779360919552,39.77,77230.39,0.0,0.00602,1e-05,0.9445]
[1779360924586,39.77,77230.61,0.0,0.00602,1e-05,0.94474]
[1779360929623,39.77,77230.13,0.0,0.00602,1e-05,0.94421]
[1779360932658,39.77,77224.57,0.0,0.00596,1e-05,0.9369]
[1779360932749,39.77,77225.19,0.0,0.00597,1e-05,0.93757]
[1779360938686,39.77,77229.02,0.0,0.006,1e-05,0.94172]
[1779360943721,39.77,77234.57,0.0,0.00604,1e-05,0.94776]
[1779360948756,39.77,77239.41,0.0,0.00608,1e-05,0.95306]
[1779360953799,39.77,77233.95,0.0,0.00604,1e-05,0.94709]
[1779360954513,39.77,77233.95,0.0,0.00604,1e-05,0.94709]
[1779360954570,39.77,77232.87,0.0,0.00603,1e-05,0.94591]
[1779360955395,39.77,77193.65,0.0,0.00573,1e-05,0.90395]
[1779360956833,39.77,77174.57,0.0,0.00559,1e-05,0.88415]
[1779360958099,39.77,77174.57,0.0,0.00559,1e-05,0.88415]
[1779360958164,39.77,77175.2,0.0,0.0056,1e-05,0.88484]
[1779360958939,39.77,77175.2,0.0,0.0056,1e-05,0.88484]
[1779360959040,39.77,77172.81,0.0,0.00558,1e-05,0.88242]
[1779360965465,39.77,77167.83,0.0,0.00555,1e-05,0.87764]
[1779360970926,39.77,77167.72,0.0,0.00555,1e-05,0.87788]
[1779360975963,39.78,77170.0,0.0,0.00557,1e-05,0.8805]
[1779360980998,39.78,77161.39,0.0,0.00551,1e-05,0.87205]
[1779360986040,39.78,77172.45,0.0,0.00559,1e-05,0.88376]
[1779360991080,39.78,77177.76,0.0,0.00562,1e-05,0.88825]
[1779360996110,39.78,77178.11,0.0,0.00563,1e-05,0.88882]
[1779361001145,39.79,77176.55,0.0,0.00562,1e-05,0.88737]
[1779361005746,39.79,77162.39,0.0,0.00551,1e-05,0.87303]
[1779361011219,39.79,77162.23,0.0,0.00552,1e-05,0.87319]
[1779361016255,39.79,77167.89,0.0,0.00556,1e-05,0.87928]
[1779361021290,39.79,77170.27,0.0,0.00558,1e-05,0.88201]
[1779361024310,39.79,77158.51,0.0,0.0055,1e-05,0.8702]
[1779361029347,39.8,77158.46,0.0,0.0055,1e-05,0.87058]
[1779361034381,39.8,77145.65,0.0,0.00541,1e-05,0.85808]
[1779361039416,39.8,77143.79,0.0,0.0054,1e-05,0.85682]
[1779361045458,39.81,77144.99,0.0,0.00541,1e-05,0.85872]
[1779361050497,39.81,77149.52,0.0,0.00545,1e-05,0.86382]
[1779361053514,39.82,77164.65,0.0,0.00556,1e-05,0.87899]
[1779361055877,39.83,77167.2,0.0,0.00558,1e-05,0.88231]
[1779361055885,39.83,77167.02,0.0,0.00559,1e-05,0.88282]
[1779361061570,39.83,77179.27,0.0,0.00568,1e-05,0.89575]
[1779361066608,39.83,77194.36,0.0,0.00579,1e-05,0.91181]
[1779361068886,39.83,77197.39,0.0,0.00581,1e-05,0.91501]
[1779361069626,39.83,77196.51,0.0,0.00581,1e-05,0.91408]
[1779361074662,39.83,77198.84,0.0,0.00582,1e-05,0.91655]
[1779361079696,39.83,77197.98,0.0,0.00582,1e-05,0.91564]
[1779361083106,39.83,77196.18,0.0,0.0058,1e-05,0.91373]
[1779361083724,39.83,77196.44,0.0,0.00581,1e-05,0.91401]
[1779361084294,39.83,77196.44,0.0,0.00581,1e-05,0.91401]
[1779361084731,39.83,77187.52,0.0,0.00574,1e-05,0.90461]
[1779361085162,39.83,77187.52,0.0,0.00574,1e-05,0.90461]
[1779361085738,39.83,77184.95,0.0,0.00572,1e-05,0.90193]
[1779361090773,39.83,77182.56,0.0,0.0057,1e-05,0.89949]
[1779361095808,39.84,77177.04,0.0,0.00566,1e-05,0.89387]
[1779361100843,39.84,77179.17,0.0,0.00568,1e-05,0.89624]
[1779361105877,39.84,77179.94,0.0,0.00569,1e-05,0.8972]
[1779361110912,39.84,77179.45,0.0,0.00569,1e-05,0.89722]
[1779361114765,39.85,77176.15,0.0,0.00566,1e-05,0.89386]
[1779361114941,39.85,77177.11,0.0,0.00567,1e-05,0.89527]
[1779361119975,39.87,77175.95,0.0,0.00568,1e-05,0.89595]
[1779361125011,39.88,77166.86,0.0,0.00562,1e-05,0.88801]
[1779361130045,39.88,77165.09,0.0,0.00562,1e-05,0.88682]
[1779361136686,39.88,77165.45,0.0,0.00562,1e-05,0.88752]
[1779361142129,39.89,77167.83,0.0,0.00564,1e-05,0.89062]
[1779361147165,39.89,77169.74,0.0,0.00566,1e-05,0.89345]
[1779361152200,39.89,77169.64,0.0,0.00566,1e-05,0.89351]
[1779361158245,39.9,77164.34,0.0,0.00563,1e-05,0.88904]
[1779361163281,39.9,77164.36,0.0,0.00563,1e-05,0.88926]
[1779361168316,39.91,77162.81,0.0,0.00563,1e-05,0.88868]
[1779361171344,39.91,77154.58,0.0,0.00556,1e-05,0.87915]
[1779361173287,39.91,77150.38,0.0,0.00553,1e-05,0.87492]
[1779361173388,39.91,77146.4,0.0,0.0055,1e-05,0.87094]
[1779361178389,39.91,77142.92,0.0,0.00548,1e-05,0.86777]
[1779361183432,39.92,77146.37,0.0,0.00551,1e-05,0.87161]
[1779361188464,39.92,77133.77,0.0,0.00542,1e-05,0.85919]
[1779361191486,39.92,77119.0,0.0,0.00532,1e-05,0.84474]
[1779361196520,39.92,77122.43,0.0,0.00535,1e-05,0.84868]
[1779361201565,39.93,77132.69,0.0,0.00542,1e-05,0.8594]
[1779361206601,39.93,77131.54,0.0,0.00542,1e-05,0.85863]
[1779361211634,39.93,77127.89,0.0,0.0054,1e-05,0.85539]
[1779361216670,39.94,77124.68,0.0,0.00538,1e-05,0.85265]
[1779361221704,39.94,77126.01,0.0,0.00539,1e-05,0.85444]
[1779361226740,39.94,77127.89,0.0,0.00541,1e-05,0.8568]
[1779361231775,39.95,77130.1,0.0,0.00542,1e-05,0.85827]
[1779361236810,39.95,77135.78,0.0,0.00546,1e-05,0.86447]
[1779361241855,39.95,77109.57,0.0,0.00528,1e-05,0.83869]
[1779361242868,39.96,77091.41,0.0,0.00516,1e-05,0.82219]
[1779361247898,40.01,77090.79,0.0,0.00521,1e-05,0.82809]
[1779361252940,40.06,77094.08,0.0,0.00528,1e-05,0.83815]
[1779361254950,40.07,77108.61,0.0,0.00539,1e-05,0.85373]
[1779361258975,40.08,77122.53,0.0,0.0055,1e-05,0.86938]
[1779361264118,40.08,77132.18,0.0,0.00557,1e-05,0.8799]
[1779361264122,40.09,77132.32,0.0,0.00558,1e-05,0.88056]
[1779361269234,40.09,77133.15,0.0,0.00558,1e-05,0.88168]
[1779361269443,40.09,77133.15,0.0,0.00558,1e-05,0.88168]
[1779361270055,40.09,77132.37,0.0,0.00558,1e-05,0.88094]
[1779361275091,40.09,77128.42,0.0,0.00555,1e-05,0.87724]
[1779361280134,40.09,77124.72,0.0,0.00553,1e-05,0.87384]
[1779361283155,40.1,77135.79,0.0,0.00561,1e-05,0.88531]
[1779361288189,40.1,77126.65,0.0,0.00555,1e-05,0.87629]
[1779361291210,40.1,77116.86,0.0,0.00547,1e-05,0.86543]
[1779361296248,40.1,77130.74,0.0,0.00557,1e-05,0.87992]
[1779361301285,40.1,77138.75,0.0,0.00563,1e-05,0.88834]
[1779361306317,40.11,77138.45,0.0,0.00563,1e-05,0.88823]
[1779361309339,40.11,77152.58,0.0,0.00573,1e-05,0.90291]
[1779361313328,40.11,77152.28,0.0,0.00573,1e-05,0.9026]
[1779361313519,40.11,77152.28,0.0,0.00573,1e-05,0.9026]
[1779361317611,40.11,77161.85,0.0,0.0058,1e-05,0.91261]
[1779361317662,40.11,77165.12,0.0,0.00583,1e-05,0.91605]
[1779361320180,40.11,77165.12,0.0,0.00583,1e-05,0.91605]
[1779361321193,40.11,77165.57,0.0,0.00583,1e-05,0.91652]
[1779361320416,40.11,77166.33,0.0,0.00584,1e-05,0.91733]
[1779361321423,40.11,77168.5,0.0,0.00585,1e-05,0.91962]
[1779361323993,40.11,77168.58,0.0,0.00585,1e-05,0.9197]
[1779361324055,40.11,77154.44,0.0,0.00575,1e-05,0.90485]
[1779361329478,40.11,77151.08,0.0,0.00572,1e-05,0.90137]
[1779361334514,40.11,77142.46,0.0,0.00566,1e-05,0.89249]
[1779361339549,40.11,77146.6,0.0,0.00569,1e-05,0.89684]
[1779361344585,40.11,77153.26,0.0,0.00574,1e-05,0.90379]
[1779361346598,40.11,77164.83,0.0,0.00583,1e-05,0.91592]
[1779361351632,40.11,77165.37,0.0,0.00582,1e-05,0.91523]
[1779361356668,40.11,77167.7,0.0,0.00584,1e-05,0.91768]
[1779361358682,40.11,77180.31,0.0,0.00594,1e-05,0.93107]
[1779361359586,40.11,77180.31,0.0,0.00594,1e-05,0.93107]
[1779361359688,40.11,77183.37,0.0,0.00596,1e-05,0.93435]
[1779361364725,40.12,77191.9,0.0,0.00604,1e-05,0.94515]
[1779361369759,40.13,77194.01,0.0,0.00606,1e-05,0.94899]
[1779361374796,40.14,77190.41,0.0,0.00605,1e-05,0.94666]
[1779361379834,40.14,77191.85,0.0,0.00606,1e-05,0.94822]
[1779361384868,40.14,77199.7,0.0,0.00612,1e-05,0.95737]
[1779361389904,40.15,77202.74,0.0,0.00616,1e-05,0.96214]
[1779361394940,40.16,77202.29,0.0,0.00616,1e-05,0.96304]
[1779361396640,40.16,77205.81,0.0,0.00619,1e-05,0.96719]
[1779361396953,40.17,77207.99,0.0,0.00621,1e-05,0.96986]
[1779361401988,40.17,77211.69,0.0,0.00625,1e-05,0.97524]
[1779361407025,40.18,77213.83,0.0,0.00628,1e-05,0.97883]
[1779361411052,40.19,77204.85,0.0,0.0062,1e-05,0.9685]
[1779361416088,40.2,77206.93,0.0,0.00623,1e-05,0.97204]
[1779361421122,40.21,77206.4,0.0,0.00624,1e-05,0.97289]
[1779361426157,40.21,77210.6,0.0,0.00628,1e-05,0.97869]
[1779361429069,40.22,77210.69,0.0,0.00628,1e-05,0.97925]
[1779361429178,40.22,77211.94,0.0,0.00629,1e-05,0.98086]
[1779361430991,40.22,77217.45,0.0,0.00634,1e-05,0.98722]
[1779361431192,40.22,77220.68,0.0,0.00637,1e-05,0.99105]
[1779361431696,40.22,77220.68,0.0,0.00637,1e-05,0.99105]
[1779361432199,40.22,77221.08,0.0,0.00637,1e-05,0.99171]
[1779361437234,40.23,77222.65,0.0,0.00639,1e-05,0.9945]
[1779361442269,40.23,77227.98,0.0,0.00644,1e-05,1.0015]
[1779361447304,40.24,77228.03,0.0,0.00645,1e-05,1.00256]
[1779361452341,40.25,77228.67,0.0,0.00646,1e-05,1.0043]
[1779361457375,40.25,77230.03,0.0,0.00648,1e-05,1.00686]
[1779361462410,40.26,77233.04,0.0,0.00651,1e-05,1.01128]
[1779361467446,40.27,77235.23,0.0,0.00654,1e-05,1.01475]
[1779361471474,40.27,77224.05,0.0,0.00644,1e-05,1.00147]
[1779361476510,40.28,77218.25,0.0,0.0064,1e-05,0.99597]
[1779361481543,40.29,77210.2,0.0,0.00635,1e-05,0.98806]
[1779361486601,40.29,77199.9,0.0,0.00627,1e-05,0.97776]
[1779361489193,40.29,77186.42,0.0,0.00617,1e-05,0.96314]
[1779361494645,40.29,77187.02,0.0,0.00617,1e-05,0.9638]
[1779361499680,40.3,77187.0,0.0,0.00618,1e-05,0.9643]
[1779361504715,40.31,77178.25,0.0,0.00612,1e-05,0.95609]
[1779361509749,40.31,77176.03,0.0,0.00611,1e-05,0.9545]
[1779361514784,40.31,77172.01,0.0,0.00608,1e-05,0.95014]
[1779361519820,40.31,77170.3,0.0,0.00606,1e-05,0.94829]
[1779361525862,40.31,77173.26,0.0,0.00609,1e-05,0.95149]
[1779361530900,40.31,77176.39,0.0,0.00611,1e-05,0.95489]
[1779361535935,40.31,77182.53,0.0,0.00615,1e-05,0.96027]
[1779361538758,40.31,77175.74,0.0,0.0061,1e-05,0.95288]
[1779361538961,40.31,77171.57,0.0,0.00606,1e-05,0.94837]
[1779361539880,40.31,77171.57,0.0,0.00606,1e-05,0.94837]
[1779361539981,40.31,77173.38,0.0,0.00608,1e-05,0.95033]
[1779361545001,40.31,77161.68,0.0,0.00599,1e-05,0.93773]
[1779361550037,40.31,77159.76,0.0,0.00597,1e-05,0.93568]
[1779361555072,40.31,77155.44,0.0,0.00594,1e-05,0.93107]
[1779361560107,40.31,77145.67,0.0,0.00587,1e-05,0.92073]
[1779361565143,40.31,77141.83,0.0,0.00584,1e-05,0.91669]
[1779361571184,40.31,77143.97,0.0,0.00586,1e-05,0.91894]
[1779361576219,40.31,77158.82,0.0,0.00597,1e-05,0.93468]
[1779361581255,40.31,77163.69,0.0,0.006,1e-05,0.93989]
[1779361582262,40.31,77147.88,0.0,0.00588,1e-05,0.92306]
[1779361585284,40.31,77132.42,0.0,0.00577,1e-05,0.90685]
[1779361590316,40.31,77137.3,0.0,0.00581,1e-05,0.91194]
[1779361595353,40.31,77142.79,0.0,0.00584,1e-05,0.91643]
[1779361600388,40.31,77140.82,0.0,0.00582,1e-05,0.91437]
[1779361605423,40.31,77140.53,0.0,0.00582,1e-05,0.91406]
[1779361610457,40.31,77146.7,0.0,0.00587,1e-05,0.92055]
[1779361611470,40.31,77161.63,0.0,0.00598,1e-05,0.93639]
[1779361616500,40.31,77165.11,0.0,0.00601,1e-05,0.94012]
[1779361620040,40.31,77165.34,0.0,0.00601,1e-05,0.94037]
[1779361620527,40.31,77166.2,0.0,0.00602,1e-05,0.94129]
[1779361622032,40.31,77166.42,0.0,0.00602,1e-05,0.94153]
[1779361622542,40.31,77167.72,0.0,0.00603,1e-05,0.94292]
[1779361624874,40.31,77168.76,0.0,0.00603,1e-05,0.94404]
[1779361624961,40.31,77171.05,0.0,0.00605,1e-05,0.94651]
[1779361630181,40.31,77174.25,0.0,0.00608,1e-05,0.94997]
[1779361635632,40.31,77175.27,0.0,0.00609,1e-05,0.95107]
[1779361640671,40.31,77175.8,0.0,0.00609,1e-05,0.95165]
[1779361644072,40.31,77171.19,0.0,0.00605,1e-05,0.94666]
[1779361644173,40.31,77172.4,0.0,0.00606,1e-05,0.94797]
[1779361646405,40.31,77172.4,0.0,0.00606,1e-05,0.94797]
[1779361646490,40.31,77169.2,0.0,0.00604,1e-05,0.94452]
[1779361648725,40.31,77157.22,0.0,0.00595,1e-05,0.93169]
[1779361650277,40.31,77157.22,0.0,0.00595,1e-05,0.93169]
[1779361650323,40.31,77149.61,0.0,0.00589,1e-05,0.92362]
[1779361651837,40.31,77149.61,0.0,0.00589,1e-05,0.92362]
[1779361652080,40.31,77149.61,0.0,0.00589,1e-05,0.92362]
[1779361653759,40.31,77141.69,0.0,0.00582,1e-05,0.91401]
[1779361658793,40.31,77140.99,0.0,0.00582,1e-05,0.91328]
[1779361660933,40.31,77139.47,0.0,0.00581,1e-05,0.91169]
[1779361660997,40.31,77139.33,0.0,0.0058,1e-05,0.91154]
[1779361663334,40.31,77139.33,0.0,0.0058,1e-05,0.91154]
[1779361663435,40.31,77144.12,0.0,0.00584,1e-05,0.91656]
[1779361668392,40.31,77147.27,0.0,0.00586,1e-05,0.91988]
[1779361668450,40.31,77153.12,0.0,0.00591,1e-05,0.92606]
[1779361670161,40.31,77153.12,0.0,0.00591,1e-05,0.92606]
[1779361670463,40.31,77172.5,0.0,0.00606,1e-05,0.94678]
[1779361675914,40.31,77175.9,0.0,0.00608,1e-05,0.95046]
[1779361677929,40.31,77190.17,0.0,0.00619,1e-05,0.96601]
[1779361682965,40.31,77191.91,0.0,0.00621,1e-05,0.96792]
[1779361687999,40.31,77187.85,0.0,0.00617,1e-05,0.96347]
[1779361693033,40.31,77181.29,0.0,0.00612,1e-05,0.95631]
[1779361696168,40.31,77178.76,0.0,0.0061,1e-05,0.95356]
[1779361696269,40.31,77179.02,0.0,0.00611,1e-05,0.95384]
[1779361700299,40.31,77178.84,0.0,0.0061,1e-05,0.95364]
[1779361700358,40.31,77179.46,0.0,0.00611,1e-05,0.95432]
[1779361706126,40.31,77168.97,0.0,0.00603,1e-05,0.94298]
[1779361711161,40.31,77162.5,0.0,0.00597,1e-05,0.93476]
[1779361716198,40.31,77163.42,0.0,0.00598,1e-05,0.93574]
[1779361721231,40.31,77162.53,0.0,0.00597,1e-05,0.93479]
[1779361726266,40.31,77163.14,0.0,0.00598,1e-05,0.93544]
[1779361731301,40.31,77159.37,0.0,0.00595,1e-05,0.93142]
[1779361736343,40.31,77164.56,0.0,0.00599,1e-05,0.93696]
[1779361741374,40.31,77170.07,0.0,0.00603,1e-05,0.94287]
[1779361746406,40.31,77165.88,0.0,0.006,1e-05,0.93837]
[1779361751444,40.31,77168.99,0.0,0.00602,1e-05,0.94171]
[1779361756477,40.31,77170.16,0.0,0.00603,1e-05,0.94297]
[1779361762519,40.31,77169.83,0.0,0.00603,1e-05,0.94261]
[1779361766720,40.31,77168.39,0.0,0.00602,1e-05,0.94106]
[1779361767555,40.31,77167.67,0.0,0.00601,1e-05,0.94029]
[1779361768740,40.31,77166.84,0.0,0.006,1e-05,0.9394]
[1779361768834,40.31,77166.84,0.0,0.006,1e-05,0.9394]
[1779361771582,40.31,77159.04,0.0,0.00594,1e-05,0.92979]
[1779361775652,40.31,77152.96,0.0,0.00589,1e-05,0.92334]
[1779361775873,40.31,77154.17,0.0,0.0059,1e-05,0.92462]
[1779361781653,40.31,77162.59,0.0,0.00596,1e-05,0.93357]
[1779361783700,40.31,77162.59,0.0,0.00596,1e-05,0.93357]
[1779361783708,40.31,77160.32,0.0,0.00595,1e-05,0.93115]
[1779361784035,40.31,77160.32,0.0,0.00595,1e-05,0.93115]
[1779361784673,40.31,77160.32,0.0,0.00595,1e-05,0.93115]
[1779361789708,40.31,77159.86,0.0,0.00594,1e-05,0.93066]
[1779361790419,40.31,77159.86,0.0,0.00594,1e-05,0.93066]
[1779361790715,40.31,77160.05,0.0,0.00594,1e-05,0.93086]
[1779361795750,40.31,77163.95,0.0,0.00597,1e-05,0.93502]
[1779361801387,40.31,77172.91,0.0,0.00604,1e-05,0.94463]
[1779361806828,40.31,77174.66,0.0,0.00606,1e-05,0.94652]
[1779361811863,40.31,77176.62,0.0,0.00607,1e-05,0.94864]
[1779361817904,40.31,77178.13,0.0,0.00608,1e-05,0.95027]
[1779361826968,40.31,77180.78,0.0,0.0061,1e-05,0.95314]
[1779361832010,40.31,77187.23,0.0,0.00615,1e-05,0.95886]
[1779361834141,40.31,77187.52,0.0,0.00615,1e-05,0.95917]
[1779361834187,40.31,77187.8,0.0,0.00615,1e-05,0.95948]
[1779361835199,40.31,77187.8,0.0,0.00615,1e-05,0.95948]
[1779361835216,40.31,77194.15,0.0,0.0062,1e-05,0.96643]
[1779361838059,40.31,77208.7,0.0,0.00632,1e-05,0.98252]
[1779361845111,40.31,77209.54,0.0,0.00632,1e-05,0.98346]
[1779361848523,40.31,77217.82,0.0,0.00639,1e-05,0.99272]
[1779361848532,40.31,77216.24,0.0,0.00638,1e-05,0.99095]
[1779361855178,40.31,77213.39,0.0,0.00635,1e-05,0.98776]
[1779361860213,40.31,77218.46,0.0,0.00639,1e-05,0.99344]
[1779361865252,40.31,77223.76,0.0,0.00644,1e-05,0.99941]
[1779361870290,40.32,77221.15,0.0,0.00642,1e-05,0.99718]
[1779361875321,40.32,77227.4,0.0,0.00648,1e-05,1.00535]
[1779361880360,40.33,77222.24,0.0,0.00644,1e-05,1.00015]
[1779361883569,40.33,77219.67,0.0,0.00642,1e-05,0.99725]
[1779361883577,40.33,77216.1,0.0,0.00639,1e-05,0.99324]
[1779361889423,40.33,77215.34,0.0,0.00639,1e-05,0.99261]
[1779361892590,40.33,77215.01,0.0,0.00638,1e-05,0.99135]
[1779361892691,40.34,77220.82,0.0,0.00643,1e-05,0.99833]
[1779361898486,40.34,77218.56,0.0,0.00642,1e-05,0.99685]
[1779361903520,40.35,77214.71,0.0,0.0064,1e-05,0.9936]
[1779361908556,40.36,77215.98,0.0,0.00641,1e-05,0.99607]
[1779361913592,40.36,77215.33,0.0,0.00642,1e-05,0.99635]
[1779361918629,40.37,77220.83,0.0,0.00647,1e-05,1.00373]
[1779361923661,40.38,77219.78,0.0,0.00647,1e-05,1.00351]
[1779361928696,40.38,77217.58,0.0,0.00646,1e-05,1.002]
[1779361933730,40.39,77218.18,0.0,0.00647,1e-05,1.00364]
[1779361938766,40.39,77215.13,0.0,0.00645,1e-05,1.00116]
[1779361943801,40.4,77215.2,0.0,0.00646,1e-05,1.00221]
[1779361948835,40.41,77217.23,0.0,0.00648,1e-05,1.00546]
[1779361953872,40.41,77217.74,0.0,0.00649,1e-05,1.00564]
[1779361958906,40.42,77209.37,0.0,0.00642,1e-05,0.99658]
[1779361961743,40.42,77219.35,0.0,0.0065,1e-05,1.00785]
[1779361961762,40.42,77221.96,0.0,0.00652,1e-05,1.01082]
[1779361966962,40.42,77223.58,0.0,0.00654,1e-05,1.01339]
[1779361972587,40.43,77235.27,0.0,0.00664,1e-05,1.02764]
[1779361978039,40.43,77238.76,0.0,0.00668,1e-05,1.03264]
[1779361983075,40.43,77241.58,0.0,0.0067,1e-05,1.03591]
[1779361990123,40.44,77242.95,0.0,0.00672,1e-05,1.03843]
[1779361995160,40.44,77244.86,0.0,0.00674,1e-05,1.04127]
[1779362001200,40.44,77243.04,0.0,0.00673,1e-05,1.03947]
[1779362006236,40.45,77242.37,0.0,0.00673,1e-05,1.03949]
[1779362011274,40.45,77245.95,0.0,0.00676,1e-05,1.04305]
[1779362016312,40.46,77250.06,0.0,0.0068,1e-05,1.04863]
[1779362021347,40.46,77255.58,0.0,0.00685,1e-05,1.05585]
[1779362026383,40.47,77260.17,0.0,0.00689,1e-05,1.06193]
[1779362031417,40.47,77263.43,0.0,0.00693,1e-05,1.06643]
[1779362032718,40.47,77263.43,0.0,0.00693,1e-05,1.06643]
[1779362032739,40.47,77265.34,0.0,0.00694,1e-05,1.06882]
[1779362034624,40.47,77265.34,0.0,0.00695,1e-05,1.06894]
[1779362034696,40.47,77282.26,0.0,0.00709,1e-05,1.08936]
[1779362041490,40.48,77280.7,0.0,0.00709,1e-05,1.08868]
[1779362046524,40.49,77278.18,0.0,0.00708,1e-05,1.08724]
[1779362051559,40.5,77277.06,0.0,0.00708,1e-05,1.08678]
[1779362056599,40.5,77266.96,0.0,0.00699,1e-05,1.075]
[1779362061631,40.5,77258.54,0.0,0.00692,1e-05,1.06599]
[1779362066667,40.51,77253.88,0.0,0.00689,1e-05,1.06097]
[1779362071702,40.51,77250.02,0.0,0.00685,1e-05,1.05554]
[1779362076736,40.51,77249.43,0.0,0.00684,1e-05,1.05485]
[1779362081772,40.51,77249.02,0.0,0.00684,1e-05,1.05437]
[1779362086808,40.51,77243.43,0.0,0.00679,1e-05,1.04781]
[1779362091843,40.51,77245.69,0.0,0.00681,1e-05,1.05046]
[1779362099898,40.51,77246.27,0.0,0.00682,1e-05,1.05114]
[1779362108962,40.51,77248.03,0.0,0.00683,1e-05,1.0532]
[1779362113997,40.51,77262.64,0.0,0.00696,1e-05,1.07048]
[1779362120038,40.51,77258.32,0.0,0.00692,1e-05,1.06546]
[1779362126081,40.52,77260.79,0.0,0.00695,1e-05,1.06905]
[1779362131115,40.52,77264.31,0.0,0.00697,1e-05,1.07234]
[1779362136151,40.52,77266.04,0.0,0.00699,1e-05,1.07489]
[1779362141185,40.52,77269.51,0.0,0.00703,1e-05,1.07948]
[1779362146221,40.53,77271.44,0.0,0.00705,1e-05,1.0822]
[1779362151256,40.53,77273.3,0.0,0.00706,1e-05,1.08481]
[1779362156291,40.53,77284.73,0.0,0.00717,1e-05,1.09895]
[1779362161330,40.53,77281.88,0.0,0.00714,1e-05,1.09569]
[1779362166363,40.53,77282.1,0.0,0.00715,1e-05,1.09614]
[1779362171397,40.54,77287.15,0.0,0.0072,1e-05,1.10274]
[1779362176434,40.54,77285.65,0.0,0.00719,1e-05,1.10165]
[1779362181469,40.54,77285.58,0.0,0.00719,1e-05,1.10168]
[1779362186503,40.54,77290.09,0.0,0.00723,1e-05,1.1073]
[1779362191537,40.54,77288.84,0.0,0.00721,1e-05,1.10453]
[1779362196573,40.54,77280.96,0.0,0.00714,1e-05,1.09505]
[1779362201607,40.55,77276.5,0.0,0.0071,1e-05,1.08986]
[1779362206675,40.55,77274.83,0.0,0.00709,1e-05,1.08808]
[1779362211706,40.55,77275.17,0.0,0.00709,1e-05,1.08874]
[1779362216740,40.55,77277.15,0.0,0.00711,1e-05,1.09138]
[1779362221777,40.55,77279.97,0.0,0.00714,1e-05,1.09505]
[1779362226811,40.55,77286.61,0.0,0.0072,1e-05,1.10337]
[1779362231846,40.55,77291.43,0.0,0.00725,1e-05,1.10946]
[1779362237888,40.56,77291.06,0.0,0.00724,1e-05,1.1092]
[1779362243933,40.56,77289.84,0.0,0.00724,1e-05,1.10793]
[1779362245944,40.56,77301.24,0.0,0.00734,1e-05,1.12199]
[1779362250981,40.56,77307.38,0.0,0.00739,1e-05,1.12959]
[1779362256017,40.56,77308.68,0.0,0.0074,1e-05,1.12969]
[1779362261052,40.56,77302.24,0.0,0.00734,1e-05,1.12172]
[1779362266086,40.56,77300.84,0.0,0.00733,1e-05,1.12003]
[1779362271121,40.56,77298.73,0.0,0.00731,1e-05,1.11746]
[1779362275360,40.56,77297.5,0.0,0.0073,1e-05,1.11597]
[1779362276157,40.56,77297.32,0.0,0.00729,1e-05,1.11575]
[1779362281192,40.56,77298.0,0.0,0.0073,1e-05,1.11662]
[1779362286229,40.56,77285.0,0.0,0.00718,1e-05,1.10074]
[1779362291265,40.56,77273.4,0.0,0.00708,1e-05,1.08669]
[1779362292562,40.56,77273.4,0.0,0.00708,1e-05,1.08669]
[1779362292577,40.56,77273.12,0.0,0.00708,1e-05,1.08636]
[1779362294609,40.56,77273.12,0.0,0.00708,1e-05,1.08641]
[1779362294648,40.56,77271.3,0.0,0.00706,1e-05,1.08427]
[1779362300771,40.56,77269.31,0.0,0.00705,1e-05,1.08211]
[1779362300843,40.56,77268.86,0.0,0.00704,1e-05,1.08168]
[1779362302777,40.56,77268.86,0.0,0.00704,1e-05,1.08168]
[1779362302823,40.56,77268.86,0.0,0.00705,1e-05,1.0818]
[1779362304769,40.56,77268.86,0.0,0.00705,1e-05,1.0818]
[1779362304896,40.56,77268.86,0.0,0.00705,1e-05,1.0818]
[1779362306872,40.56,77267.46,0.0,0.00703,1e-05,1.08029]
[1779362306956,40.56,77261.8,0.0,0.00699,1e-05,1.07358]
[1779362312412,40.57,77263.23,0.0,0.00699,1e-05,1.07428]
[1779362315675,40.57,77262.3,0.0,0.00699,1e-05,1.07331]
[1779362315730,40.57,77262.82,0.0,0.00699,1e-05,1.074]
[1779362321475,40.57,77256.63,0.0,0.00694,1e-05,1.06709]
[1779362326511,40.57,77261.23,0.0,0.00698,1e-05,1.073]
[1779362330538,40.57,77246.53,0.0,0.00686,1e-05,1.05592]
[1779362335573,40.58,77247.61,0.0,0.00687,1e-05,1.05774]
[1779362340609,40.58,77248.79,0.0,0.00689,1e-05,1.05967]
[1779362346655,40.58,77251.05,0.0,0.00691,1e-05,1.06298]
[1779362348668,40.59,77263.46,0.0,0.00702,1e-05,1.07795]
[1779362353715,40.59,77266.52,0.0,0.00705,1e-05,1.08202]
[1779362358752,40.59,77273.34,0.0,0.00711,1e-05,1.09053]
[1779362363788,40.59,77273.61,0.0,0.00712,1e-05,1.09111]
[1779362368821,40.59,77269.61,0.0,0.00708,1e-05,1.08655]
[1779362373860,40.6,77264.16,0.0,0.00703,1e-05,1.0789]
[1779362378276,40.6,77265.56,0.0,0.00704,1e-05,1.08078]
[1779362378284,40.6,77265.15,0.0,0.00704,1e-05,1.08042]
[1779362383930,40.6,77267.42,0.0,0.00706,1e-05,1.08345]
[1779362388965,40.6,77264.28,0.0,0.00704,1e-05,1.08]
[1779362394009,40.6,77260.51,0.0,0.00701,1e-05,1.07584]
[1779362400052,40.61,77262.48,0.0,0.00703,1e-05,1.07863]
[1779362405087,40.61,77252.76,0.0,0.00694,1e-05,1.0674]
[1779362410121,40.61,77249.16,0.0,0.00692,1e-05,1.06361]
[1779362415158,40.61,77251.86,0.0,0.00694,1e-05,1.06728]
[1779362420194,40.61,77254.3,0.0,0.00696,1e-05,1.07017]
[1779362425229,40.61,77254.81,0.0,0.00697,1e-05,1.07078]
[1779362427241,40.61,77268.13,0.0,0.00709,1e-05,1.08671]
[1779362432277,40.61,77263.12,0.0,0.00703,1e-05,1.07927]
[1779362437314,40.61,77261.66,0.0,0.00702,1e-05,1.07752]
[1779362442349,40.62,77262.79,0.0,0.00703,1e-05,1.07922]
[1779362447384,40.62,77264.41,0.0,0.00705,1e-05,1.08154]
[1779362454433,40.62,77264.35,0.0,0.00705,1e-05,1.082]
[1779362459470,40.62,77261.8,0.0,0.00703,1e-05,1.07933]
[1779362464503,40.63,77262.06,0.0,0.00704,1e-05,1.08004]
[1779362469537,40.63,77258.89,0.0,0.00701,1e-05,1.07633]
[1779362474573,40.63,77260.57,0.0,0.00703,1e-05,1.07834]
[1779362479613,40.63,77259.55,0.0,0.00702,1e-05,1.07712]
[1779362480758,40.63,77259.55,0.0,0.00702,1e-05,1.07712]
[1779362480862,40.63,77274.73,0.0,0.00715,1e-05,1.09538]
[1779362482649,40.63,77295.48,0.0,0.00734,1e-05,1.12091]
[1779362484662,40.63,77283.13,0.0,0.00723,1e-05,1.10575]
[1779362487680,40.63,77286.7,0.0,0.00726,1e-05,1.11011]
[1779362487721,40.63,77281.07,0.0,0.00721,1e-05,1.10323]
[1779362493724,40.63,77287.28,0.0,0.00726,1e-05,1.10957]
[1779362496315,40.63,77302.22,0.0,0.00739,1e-05,1.12802]
[1779362501782,40.63,77297.11,0.0,0.00734,1e-05,1.12164]
[1779362504804,40.63,77285.25,0.0,0.00724,1e-05,1.10708]
[1779362509840,40.63,77275.19,0.0,0.00715,1e-05,1.09497]
[1779362514876,40.63,77275.82,0.0,0.00716,1e-05,1.09593]
[1779362519911,40.63,77277.72,0.0,0.00717,1e-05,1.09842]
[1779362524950,40.63,77275.72,0.0,0.00716,1e-05,1.09615]
[1779362530489,40.63,77272.46,0.0,0.00713,1e-05,1.09235]
[1779362531491,40.63,77268.24,0.0,0.00709,1e-05,1.08726]
[1779362530989,40.63,77267.14,0.0,0.00708,1e-05,1.08594]
[1779362531997,40.63,77266.44,0.0,0.00708,1e-05,1.0851]
[1779362537032,40.63,77271.26,0.0,0.00712,1e-05,1.09094]
[1779362542068,40.63,77262.56,0.0,0.00704,1e-05,1.08048]
[1779362543183,40.63,77262.56,0.0,0.00704,1e-05,1.08048]
[1779362543212,40.63,77257.79,0.0,0.007,1e-05,1.07478]
[1779362549116,40.63,77255.15,0.0,0.00698,1e-05,1.07164]
[1779362554153,40.63,77247.94,0.0,0.00691,1e-05,1.06167]
[1779362561200,40.63,77247.28,0.0,0.0069,1e-05,1.06089]
[1779362566235,40.63,77248.79,0.0,0.00691,1e-05,1.06268]
[1779362571271,40.63,77250.41,0.0,0.00693,1e-05,1.06459]
[1779362576306,40.63,77254.92,0.0,0.00697,1e-05,1.06994]
[1779362580356,40.63,77268.27,0.0,0.00708,1e-05,1.0859]
[1779362585369,40.63,77267.03,0.0,0.00707,1e-05,1.08441]
[1779362590404,40.63,77260.12,0.0,0.00701,1e-05,1.07613]
[1779362595440,40.63,77267.15,0.0,0.00707,1e-05,1.08455]
[1779362600475,40.63,77269.32,0.0,0.00709,1e-05,1.08716]
[1779362605513,40.63,77269.49,0.0,0.00709,1e-05,1.08737]
[1779362610547,40.63,77265.65,0.0,0.00706,1e-05,1.08275]
[1779362615581,40.63,77265.47,0.0,0.00705,1e-05,1.0811]
[1779362620615,40.63,77265.19,0.0,0.00705,1e-05,1.08077]
[1779362625359,40.63,77264.79,0.0,0.00704,1e-05,1.08029]
[1779362625464,40.63,77259.95,0.0,0.007,1e-05,1.0745]
[1779362627249,40.63,77224.93,0.0,0.0067,1e-05,1.03341]
[1779362628247,40.63,77224.93,0.0,0.0067,1e-05,1.03341]
[1779362628313,40.63,77221.82,0.0,0.00668,1e-05,1.02982]
[1779362633714,40.63,77219.57,0.0,0.00666,1e-05,1.02723]
[1779362638747,40.63,77216.75,0.0,0.00663,1e-05,1.024]
[1779362643785,40.63,77210.54,0.0,0.00658,1e-05,1.0169]
[1779362648819,40.63,77219.02,0.0,0.00665,1e-05,1.0266]
[1779362653854,40.63,77218.35,0.0,0.00665,1e-05,1.02583]
[1779362658890,40.63,77214.68,0.0,0.00662,1e-05,1.02163]
[1779362663925,40.63,77216.15,0.0,0.00663,1e-05,1.02331]
[1779362668960,40.63,77220.32,0.0,0.00666,1e-05,1.02809]
[1779362673995,40.63,77233.8,0.0,0.00677,1e-05,1.04229]
[1779362680048,40.63,77243.82,0.0,0.00685,1e-05,1.054]
[1779362685077,40.63,77247.3,0.0,0.00688,1e-05,1.05809]
[1779362690118,40.63,77238.76,0.0,0.00681,1e-05,1.04807]
[1779362695147,40.63,77240.97,0.0,0.00683,1e-05,1.05066]
[1779362700183,40.63,77244.42,0.0,0.00686,1e-05,1.0547]
[1779362705219,40.63,77247.92,0.0,0.00689,1e-05,1.05882]
[1779362710253,40.63,77250.0,0.0,0.00691,1e-05,1.06127]
[1779362715287,40.63,77251.86,0.0,0.00692,1e-05,1.06347]
[1779362720323,40.63,77254.77,0.0,0.00695,1e-05,1.06692]
[1779362725360,40.63,77254.99,0.0,0.00695,1e-05,1.06718]
[1779362730393,40.63,77255.65,0.0,0.00696,1e-05,1.06796]
[1779362735427,40.63,77255.39,0.0,0.00694,1e-05,1.06623]
[1779362740467,40.63,77249.04,0.0,0.00689,1e-05,1.05873]
[1779362743485,40.63,77260.14,0.0,0.00699,1e-05,1.07188]
[1779362748520,40.63,77260.73,0.0,0.00699,1e-05,1.07258]
[1779362753556,40.63,77257.7,0.0,0.00696,1e-05,1.06897]
[1779362761613,40.63,77255.56,0.0,0.00695,1e-05,1.06643]
[1779362766648,40.63,77257.69,0.0,0.00696,1e-05,1.06896]
[1779362771682,40.63,77258.63,0.0,0.00697,1e-05,1.07008]
[1779362777726,40.63,77258.96,0.0,0.00698,1e-05,1.07047]
[1779362782759,40.63,77261.07,0.0,0.00699,1e-05,1.07298]
[1779362788396,40.63,77263.02,0.0,0.00701,1e-05,1.07531]
[1779362798466,40.63,77261.12,0.0,0.00698,1e-05,1.07162]
[1779362803907,40.63,77258.54,0.0,0.00696,1e-05,1.06855]
[1779362808942,40.63,77252.87,0.0,0.00691,1e-05,1.06183]
[1779362813976,40.63,77245.18,0.0,0.00685,1e-05,1.05278]
[1779362819011,40.63,77241.23,0.0,0.00681,1e-05,1.04815]
[1779362824053,40.63,77245.57,0.0,0.00685,1e-05,1.05324]
[1779362830091,40.63,77243.16,0.0,0.00683,1e-05,1.05041]
[1779362835126,40.63,77250.77,0.0,0.0069,1e-05,1.05935]
[1779362840164,40.63,77254.81,0.0,0.00693,1e-05,1.06413]
[1779362845197,40.63,77256.06,0.0,0.00694,1e-05,1.06561]
[1779362852246,40.63,77255.39,0.0,0.00693,1e-05,1.06339]
[1779362859296,40.63,77254.64,0.0,0.00692,1e-05,1.06251]
[1779362864330,40.63,77258.32,0.0,0.00695,1e-05,1.06687]
[1779362870373,40.63,77260.88,0.0,0.00697,1e-05,1.06991]
[1779362875409,40.63,77260.64,0.0,0.00697,1e-05,1.06962]
[1779362880444,40.63,77267.65,0.0,0.00703,1e-05,1.07798]
[1779362885483,40.63,77276.12,0.0,0.00711,1e-05,1.08815]
[1779362891524,40.63,77276.23,0.0,0.00711,1e-05,1.08829]
[1779362896559,40.63,77273.67,0.0,0.00709,1e-05,1.0852]
[1779362901595,40.63,77275.59,0.0,0.0071,1e-05,1.08751]
[1779362906629,40.63,77276.97,0.0,0.00711,1e-05,1.08918]
[1779362911665,40.63,77277.75,0.0,0.00711,1e-05,1.08868]
[1779362916700,40.63,77278.9,0.0,0.00712,1e-05,1.09006]
[1779362921738,40.63,77279.09,0.0,0.00712,1e-05,1.09029]
[1779362926773,40.63,77281.68,0.0,0.00715,1e-05,1.09343]
[1779362931808,40.63,77283.46,0.0,0.00716,1e-05,1.09558]
[1779362936843,40.63,77282.85,0.0,0.00716,1e-05,1.09484]
[1779362941880,40.63,77278.27,0.0,0.00712,1e-05,1.0893]
[1779362946916,40.63,77271.6,0.0,0.00706,1e-05,1.08128]
[1779362954971,40.63,77266.91,0.0,0.00702,1e-05,1.07566]
[1779362960032,40.63,77267.45,0.0,0.00702,1e-05,1.07631]
[1779362969671,40.63,77268.25,0.0,0.00703,1e-05,1.07727]
[1779362975112,40.63,77268.96,0.0,0.00703,1e-05,1.07668]
[1779362982160,40.63,77269.75,0.0,0.00703,1e-05,1.07763]
[1779362989813,40.63,77270.97,0.0,0.00704,1e-05,1.07909]
[1779362996259,40.63,77271.15,0.0,0.00704,1e-05,1.0793]
[1779363002300,40.63,77271.16,0.0,0.00705,1e-05,1.07931]
[1779363007335,40.63,77271.03,0.0,0.00704,1e-05,1.07916]
[1779363012375,40.63,77271.15,0.0,0.00704,1e-05,1.0793]
[1779363018417,40.63,77271.41,0.0,0.00705,1e-05,1.07961]
[1779363023453,40.63,77272.45,0.0,0.00706,1e-05,1.08086]
[1779363028487,40.63,77272.5,0.0,0.00706,1e-05,1.08092]
[1779363035537,40.63,77272.01,0.0,0.00704,1e-05,1.0789]
[1779363040572,40.63,77277.51,0.0,0.00709,1e-05,1.0855]
[1779363046614,40.63,77275.91,0.0,0.00708,1e-05,1.08358]
[1779363050641,40.63,77289.46,0.0,0.0072,1e-05,1.09997]
[1779363055677,40.63,77298.27,0.0,0.00728,1e-05,1.11073]
[1779363057748,40.63,77299.55,0.0,0.00729,1e-05,1.1123]
[1779363057751,40.63,77299.09,0.0,0.00728,1e-05,1.11174]
[1779363061721,40.63,77312.82,0.0,0.00741,1e-05,1.1287]
[1779363066756,40.63,77307.68,0.0,0.00736,1e-05,1.12232]
[1779363071791,40.63,77309.02,0.0,0.00737,1e-05,1.12398]
[1779363076827,40.63,77316.27,0.0,0.00744,1e-05,1.13299]
[1779363081862,40.63,77314.77,0.0,0.00743,1e-05,1.13101]
[1779363086896,40.63,77311.14,0.0,0.00739,1e-05,1.12639]
[1779363091932,40.63,77311.76,0.0,0.00739,1e-05,1.12559]
[1779363096967,40.63,77308.34,0.0,0.00736,1e-05,1.12128]
[1779363102002,40.63,77308.61,0.0,0.00736,1e-05,1.12155]
[1779363104025,40.63,77294.27,0.0,0.00723,1e-05,1.10391]
[1779363108834,40.63,77292.66,0.0,0.00721,1e-05,1.10194]
[1779363109055,40.63,77292.55,0.0,0.00721,1e-05,1.10181]
[1779363114092,40.63,77292.7,0.0,0.00721,1e-05,1.10199]
[1779363119127,40.63,77295.75,0.0,0.00724,1e-05,1.10571]
[1779363124162,40.63,77295.16,0.0,0.00724,1e-05,1.10499]
[1779363130800,40.63,77293.89,0.0,0.00722,1e-05,1.10344]
[1779363136248,40.63,77292.47,0.0,0.00721,1e-05,1.10171]
[1779363140998,40.63,77292.79,0.0,0.00721,1e-05,1.1021]
[1779363141011,40.63,77292.62,0.0,0.00721,1e-05,1.10189]
[1779363146327,40.63,77291.96,0.0,0.00721,1e-05,1.10109]
[1779363151392,40.63,77288.61,0.0,0.00717,1e-05,1.09556]
[1779363157435,40.63,77288.98,0.0,0.00717,1e-05,1.09601]
[1779363160609,40.63,77287.13,0.0,0.00715,1e-05,1.09377]
[1779363160668,40.63,77287.41,0.0,0.00716,1e-05,1.09411]
[1779363166499,40.63,77287.62,0.0,0.00716,1e-05,1.09436]
[1779363173551,40.63,77286.1,0.0,0.00715,1e-05,1.09252]
[1779363178580,40.63,77287.4,0.0,0.00716,1e-05,1.09409]
[1779363189655,40.63,77287.7,0.0,0.00716,1e-05,1.09446]
[1779363194694,40.63,77280.87,0.0,0.0071,1e-05,1.0862]
[1779363198721,40.63,77269.53,0.0,0.007,1e-05,1.07261]
[1779363204763,40.63,77267.84,0.0,0.00699,1e-05,1.0706]
[1779363209798,40.63,77268.76,0.0,0.00699,1e-05,1.07169]
[1779363214834,40.63,77264.81,0.0,0.00695,1e-05,1.06557]
[1779363219868,40.63,77261.78,0.0,0.00692,1e-05,1.06198]
[1779363224903,40.63,77261.56,0.0,0.00692,1e-05,1.06172]
[1779363229938,40.63,77261.45,0.0,0.00692,1e-05,1.06159]
[1779363234973,40.63,77261.0,0.0,0.00692,1e-05,1.06106]
[1779363240023,40.63,77260.93,0.0,0.00692,1e-05,1.06098]
[1779363245049,40.63,77266.26,0.0,0.00696,1e-05,1.06729]
[1779363250085,40.63,77264.38,0.0,0.00695,1e-05,1.06506]
[1779363256131,40.63,77266.72,0.0,0.00697,1e-05,1.06784]
[1779363261162,40.63,77266.76,0.0,0.00697,1e-05,1.06789]
[1779363266197,40.63,77267.34,0.0,0.00697,1e-05,1.06857]
[1779363272238,40.63,77265.78,0.0,0.00695,1e-05,1.0653]
[1779363277274,40.63,77260.08,0.0,0.0069,1e-05,1.05856]
[1779363282308,40.63,77255.51,0.0,0.00686,1e-05,1.05317]
[1779363287344,40.63,77247.86,0.0,0.0068,1e-05,1.04422]
[1779363298418,40.63,77247.88,0.0,0.0068,1e-05,1.04424]
[1779363303455,40.63,77247.75,0.0,0.00679,1e-05,1.04409]
[1779363308491,40.63,77247.96,0.0,0.0068,1e-05,1.04434]
[1779363313525,40.63,77252.74,0.0,0.00684,1e-05,1.04992]
[1779363318560,40.63,77250.4,0.0,0.00682,1e-05,1.04719]
[1779363323753,40.63,77250.54,0.0,0.00682,1e-05,1.04735]
[1779363323853,40.63,77254.85,0.0,0.00686,1e-05,1.0524]
[1779363329638,40.63,77256.66,0.0,0.00687,1e-05,1.05453]
[1779363334675,40.63,77255.69,0.0,0.00685,1e-05,1.05197]
[1779363335776,40.63,77255.69,0.0,0.00685,1e-05,1.05197]
[1779363335815,40.63,77256.61,0.0,0.00686,1e-05,1.05306]
[1779363339781,40.63,77256.46,0.0,0.00686,1e-05,1.05288]
[1779363339786,40.63,77256.36,0.0,0.00686,1e-05,1.05276]
[1779363346761,40.63,77259.06,0.0,0.00688,1e-05,1.05594]
[1779363351796,40.63,77260.3,0.0,0.00689,1e-05,1.0574]
[1779363356829,40.63,77261.41,0.0,0.0069,1e-05,1.05871]
[1779363361824,40.63,77261.3,0.0,0.0069,1e-05,1.05858]
[1779363361878,40.63,77260.96,0.0,0.0069,1e-05,1.05818]
[1779363371936,40.63,77261.47,0.0,0.0069,1e-05,1.05878]
[1779363376970,40.63,77246.22,0.0,0.00677,1e-05,1.04091]
[1779363382006,40.63,77249.8,0.0,0.0068,1e-05,1.04508]
[1779363387040,40.63,77255.83,0.0,0.00685,1e-05,1.05214]
[1779363392075,40.63,77253.47,0.0,0.00683,1e-05,1.04796]
[1779363397110,40.63,77252.28,0.0,0.00682,1e-05,1.04657]
[1779363398119,40.63,77240.15,0.0,0.00671,1e-05,1.03247]
[1779363399156,40.63,77240.15,0.0,0.00671,1e-05,1.03247]
[1779363399188,40.63,77218.45,0.0,0.00653,1e-05,1.00764]
[1779363404161,40.63,77206.39,0.0,0.00643,1e-05,0.99405]
[1779363409196,40.63,77218.21,0.0,0.00653,1e-05,1.00736]
[1779363414235,40.63,77216.16,0.0,0.00651,1e-05,1.00504]
[1779363419275,40.63,77217.49,0.0,0.00652,1e-05,1.00655]
[1779363424313,40.63,77208.93,0.0,0.00645,1e-05,0.9969]
[1779363429348,40.63,77205.29,0.0,0.00643,1e-05,0.99282]
[1779363434383,40.63,77198.02,0.0,0.00637,1e-05,0.98471]
[1779363439421,40.63,77202.19,0.0,0.0064,1e-05,0.98935]
[1779363443450,40.63,77184.47,0.0,0.00626,1e-05,0.96975]
[1779363445002,40.63,77184.47,0.0,0.00626,1e-05,0.96975]
[1779363445504,40.63,77184.47,0.0,0.00626,1e-05,0.96975]
[1779363445480,40.63,77183.41,0.0,0.00625,1e-05,0.96858]
[1779363446478,40.63,77181.99,0.0,0.00624,1e-05,0.96703]
[1779363448493,40.63,77167.29,0.0,0.00612,1e-05,0.95105]
[1779363453536,40.63,77179.11,0.0,0.00621,1e-05,0.96256]
[1779363455167,40.63,77179.11,0.0,0.00621,1e-05,0.96256]
[1779363455168,40.63,77174.92,0.0,0.00618,1e-05,0.95799]
[1779363455982,40.63,77174.92,0.0,0.00618,1e-05,0.95799]
[1779363456083,40.63,77173.9,0.0,0.00617,1e-05,0.95689]
[1779363458107,40.63,77173.9,0.0,0.00617,1e-05,0.95689]
[1779363458208,40.63,77174.45,0.0,0.00617,1e-05,0.95748]
[1779363463998,40.63,77172.99,0.0,0.00616,1e-05,0.9559]
[1779363464076,40.63,77174.01,0.0,0.00617,1e-05,0.95701]
[1779363469652,40.63,77174.27,0.0,0.00617,1e-05,0.95729]
[1779363474687,40.63,77177.12,0.0,0.00619,1e-05,0.96039]
[1779363479722,40.63,77177.25,0.0,0.00619,1e-05,0.96053]
[1779363484757,40.63,77179.32,0.0,0.00621,1e-05,0.96278]
[1779363489791,40.63,77190.34,0.0,0.0063,1e-05,0.97487]
[1779363494832,40.63,77185.91,0.0,0.00626,1e-05,0.97]
[1779363499863,40.63,77177.16,0.0,0.00619,1e-05,0.96043]
[1779363504899,40.63,77178.96,0.0,0.00621,1e-05,0.96239]
[1779363508931,40.63,77193.23,0.0,0.00632,1e-05,0.97806]
[1779363513456,40.63,77194.69,0.0,0.00632,1e-05,0.97833]
[1779363513554,40.63,77190.29,0.0,0.00629,1e-05,0.97348]
[1779363519004,40.63,77189.82,0.0,0.00628,1e-05,0.97296]
[1779363524048,40.63,77193.92,0.0,0.00632,1e-05,0.97748]
[1779363527066,40.63,77205.7,0.0,0.00641,1e-05,0.99057]
[1779363528090,40.63,77205.7,0.0,0.00641,1e-05,0.99057]
[1779363528181,40.63,77208.93,0.0,0.00644,1e-05,0.99419]
[1779363534115,40.63,77212.77,0.0,0.00647,1e-05,0.9985]
[1779363539150,40.63,77219.2,0.0,0.00652,1e-05,1.00575]
[1779363544185,40.63,77219.5,0.0,0.00652,1e-05,1.00609]
[1779363549220,40.63,77214.84,0.0,0.00649,1e-05,1.00083]
[1779363554254,40.63,77208.18,0.0,0.00643,1e-05,0.99335]
[1779363559289,40.63,77204.1,0.0,0.0064,1e-05,0.98879]
[1779363564325,40.63,77203.39,0.0,0.00639,1e-05,0.98799]
[1779363569359,40.63,77205.81,0.0,0.00641,1e-05,0.99069]
[1779363571373,40.63,77194.93,0.0,0.00632,1e-05,0.97726]
[1779363576411,40.63,77207.58,0.0,0.00642,1e-05,0.99132]
[1779363581444,40.63,77208.71,0.0,0.00643,1e-05,0.99258]
[1779363586482,40.63,77210.66,0.0,0.00644,1e-05,0.99477]
[1779363591517,40.63,77208.7,0.0,0.00643,1e-05,0.99257]
[1779363596552,40.63,77202.71,0.0,0.00638,1e-05,0.98589]
[1779363601586,40.63,77203.72,0.0,0.00639,1e-05,0.98701]
[1779363606621,40.63,77207.04,0.0,0.00641,1e-05,0.99072]
[1779363611656,40.63,77205.32,0.0,0.0064,1e-05,0.9888]
[1779363616691,40.63,77208.86,0.0,0.00643,1e-05,0.99275]
[1779363621726,40.63,77210.26,0.0,0.00644,1e-05,0.99432]
[1779363626765,40.63,77212.2,0.0,0.00646,1e-05,0.9965]
[1779363631796,40.63,77212.71,0.0,0.00645,1e-05,0.99571]
[1779363635824,40.63,77224.01,0.0,0.00654,1e-05,1.00846]
[1779363640860,40.63,77231.73,0.0,0.00661,1e-05,1.01725]
[1779363645900,40.63,77217.67,0.0,0.00649,1e-05,1.00129]
[1779363650930,40.63,77206.56,0.0,0.0064,1e-05,0.98883]
[1779363655965,40.63,77208.74,0.0,0.00642,1e-05,0.99126]
[1779363661000,40.63,77207.58,0.0,0.00641,1e-05,0.98997]
[1779363666035,40.63,77208.45,0.0,0.00642,1e-05,0.99094]
[1779363671070,40.63,77203.92,0.0,0.00638,1e-05,0.98589]
[1779363676108,40.63,77206.42,0.0,0.0064,1e-05,0.98867]
[1779363681143,40.63,77206.66,0.0,0.0064,1e-05,0.98894]
[1779363686178,40.63,77206.59,0.0,0.0064,1e-05,0.98886]
[1779363691213,40.63,77207.49,0.0,0.0064,1e-05,0.98851]
[1779363696247,40.63,77208.19,0.0,0.00641,1e-05,0.9893]
[1779363701285,40.63,77207.49,0.0,0.0064,1e-05,0.98851]
[1779363706318,40.63,77207.19,0.0,0.0064,1e-05,0.98818]
[1779363711354,40.63,77208.05,0.0,0.0064,1e-05,0.98914]
[1779363716388,40.63,77208.54,0.0,0.00641,1e-05,0.98969]
[1779363721426,40.63,77207.07,0.0,0.0064,1e-05,0.98805]
[1779363726460,40.63,77207.11,0.0,0.0064,1e-05,0.98809]
[1779363732503,40.63,77206.61,0.0,0.00639,1e-05,0.98753]
[1779363737569,40.63,77206.66,0.0,0.00639,1e-05,0.98759]
[1779363742582,40.63,77210.69,0.0,0.00643,1e-05,0.99209]
[1779363747616,40.63,77209.47,0.0,0.00642,1e-05,0.99073]
[1779363749631,40.63,77220.85,0.0,0.00651,1e-05,1.00352]
[1779363754667,40.63,77225.85,0.0,0.00654,1e-05,1.00781]
[1779363759700,40.63,77229.06,0.0,0.00657,1e-05,1.01145]
[1779363763729,40.63,77216.4,0.0,0.00646,1e-05,0.99714]
[1779363768764,40.63,77215.88,0.0,0.00646,1e-05,0.99655]
[1779363773799,40.63,77217.8,0.0,0.00648,1e-05,0.99871]
[1779363778836,40.63,77215.22,0.0,0.00645,1e-05,0.99581]
[1779363785456,40.63,77214.65,0.0,0.00645,1e-05,0.99517]
[1779363790919,40.63,77212.81,0.0,0.00643,1e-05,0.99311]
[1779363792933,40.63,77201.77,0.0,0.00635,1e-05,0.9808]
[1779363797970,40.63,77198.02,0.0,0.00632,1e-05,0.97665]
[1779363803007,40.63,77200.43,0.0,0.00634,1e-05,0.97932]
[1779363808041,40.63,77201.8,0.0,0.00635,1e-05,0.98084]
[1779363815666,40.63,77202.64,0.0,0.00634,1e-05,0.98042]
[1779363821132,40.63,77207.47,0.0,0.00638,1e-05,0.98579]
[1779363827172,40.63,77206.12,0.0,0.00637,1e-05,0.98429]
[1779363832208,40.63,77206.27,0.0,0.00637,1e-05,0.98446]
[1779363837242,40.63,77203.14,0.0,0.00635,1e-05,0.98098]
[1779363842280,40.63,77200.16,0.0,0.00632,1e-05,0.97768]
[1779363847314,40.63,77200.82,0.0,0.00633,1e-05,0.97841]
[1779363852356,40.63,77211.64,0.0,0.00642,1e-05,0.99044]
[1779363857391,40.63,77214.31,0.0,0.00644,1e-05,0.99343]
[1779363862426,40.63,77212.74,0.0,0.00643,1e-05,0.99167]
[1779363867461,40.63,77212.46,0.0,0.00642,1e-05,0.99136]
[1779363872496,40.63,77208.93,0.0,0.00639,1e-05,0.98607]
[1779363877530,40.63,77209.97,0.0,0.00639,1e-05,0.98723]
[1779363885587,40.63,77209.01,0.0,0.00639,1e-05,0.98616]
[1779363890622,40.63,77206.41,0.0,0.00637,1e-05,0.98326]
[1779363895657,40.63,77206.05,0.0,0.00636,1e-05,0.98286]
[1779363901700,40.63,77205.97,0.0,0.00636,1e-05,0.98277]
[1779363907743,40.63,77205.99,0.0,0.00636,1e-05,0.9828]
[1779363912778,40.63,77207.8,0.0,0.00638,1e-05,0.98481]
[1779363917813,40.63,77206.49,0.0,0.00637,1e-05,0.98335]
[1779363922849,40.63,77198.03,0.0,0.0063,1e-05,0.97399]
[1779363930906,40.63,77200.51,0.0,0.00632,1e-05,0.97672]
[1779363936948,40.63,77201.77,0.0,0.00632,1e-05,0.97678]
[1779363941982,40.63,77201.46,0.0,0.00632,1e-05,0.97643]
[1779363947018,40.63,77200.78,0.0,0.00631,1e-05,0.97568]
[1779363952054,40.63,77200.34,0.0,0.00631,1e-05,0.9752]
[1779363957088,40.63,77201.55,0.0,0.00632,1e-05,0.97653]
[1779363962122,40.63,77193.83,0.0,0.00626,1e-05,0.96803]
[1779363967158,40.63,77192.86,0.0,0.00625,1e-05,0.96697]
[1779363972192,40.63,77192.46,0.0,0.00625,1e-05,0.96653]
[1779363977227,40.63,77197.26,0.0,0.00628,1e-05,0.9718]
[1779363982263,40.63,77206.63,0.0,0.00636,1e-05,0.98216]
[1779363987297,40.63,77207.8,0.0,0.00637,1e-05,0.98346]
[1779363992333,40.63,77212.74,0.0,0.0064,1e-05,0.98761]
[1779364005420,40.63,77212.47,0.0,0.0064,1e-05,0.98731]
[1779364013480,40.63,77211.79,0.0,0.00639,1e-05,0.98655]
[1779364017098,40.63,77198.76,0.0,0.00629,1e-05,0.97211]
[1779364022546,40.63,77198.47,0.0,0.00629,1e-05,0.9718]
[1779364027578,40.63,77198.52,0.0,0.00629,1e-05,0.97185]
[1779364032614,40.63,77202.96,0.0,0.00632,1e-05,0.97675]
[1779364037649,40.63,77207.83,0.0,0.00636,1e-05,0.98215]
[1779364042684,40.63,77208.85,0.0,0.00637,1e-05,0.98328]
[1779364047719,40.63,77209.22,0.0,0.00637,1e-05,0.98369]
[1779364052753,40.63,77209.06,0.0,0.00636,1e-05,0.98216]
[1779364057788,40.63,77214.95,0.0,0.00641,1e-05,0.98872]
[1779364062823,40.63,77212.98,0.0,0.00639,1e-05,0.98653]
[1779364067859,40.63,77212.01,0.0,0.00639,1e-05,0.98545]
[1779364076921,40.63,77209.78,0.0,0.00637,1e-05,0.98296]
[1779364081962,40.63,77210.47,0.0,0.00637,1e-05,0.98373]
[1779364086998,40.63,77212.53,0.0,0.00639,1e-05,0.98602]
[1779364092026,40.63,77210.46,0.0,0.00637,1e-05,0.98372]
[1779364097663,40.63,77209.89,0.0,0.00637,1e-05,0.98309]
[1779364103105,40.63,77209.31,0.0,0.00636,1e-05,0.98244]
[1779364108139,40.63,77207.72,0.0,0.00635,1e-05,0.98068]
[1779364113175,40.63,77206.48,0.0,0.00633,1e-05,0.97796]
[1779364118210,40.63,77203.85,0.0,0.00631,1e-05,0.97505]
[1779364123249,40.63,77203.46,0.0,0.00631,1e-05,0.97462]
[1779364131304,40.63,77202.48,0.0,0.0063,1e-05,0.97354]
[1779364136339,40.63,77203.66,0.0,0.00631,1e-05,0.97484]
[1779364141374,40.63,77205.01,0.0,0.00632,1e-05,0.97633]
[1779364146410,40.63,77204.55,0.0,0.00632,1e-05,0.97582]
[1779364151445,40.63,77204.34,0.0,0.00632,1e-05,0.97559]
[1779364156480,40.63,77204.75,0.0,0.00632,1e-05,0.97604]
[1779364161514,40.63,77205.55,0.0,0.00633,1e-05,0.97693]
[1779364166550,40.63,77203.47,0.0,0.00631,1e-05,0.97463]
[1779364171587,40.63,77204.21,0.0,0.00631,1e-05,0.97411]
[1779364176623,40.63,77204.63,0.0,0.00631,1e-05,0.97457]
[1779364181658,40.63,77204.71,0.0,0.00631,1e-05,0.97466]
[1779364186692,40.63,77204.62,0.0,0.00631,1e-05,0.97456]
[1779364191727,40.63,77202.22,0.0,0.00629,1e-05,0.97191]
[1779364196763,40.63,77200.15,0.0,0.00627,1e-05,0.96963]
[1779364201799,40.63,77190.21,0.0,0.0062,1e-05,0.95876]
[1779364206833,40.63,77191.41,0.0,0.0062,1e-05,0.96007]
[1779364211868,40.63,77192.47,0.0,0.00621,1e-05,0.96122]
[1779364216902,40.63,77193.19,0.0,0.00622,1e-05,0.96201]
[1779364222945,40.63,77197.01,0.0,0.00625,1e-05,0.96619]
[1779364227980,40.63,77194.26,0.0,0.00623,1e-05,0.96318]
[1779364233045,40.63,77196.0,0.0,0.00623,1e-05,0.96375]
[1779364238061,40.63,77192.68,0.0,0.00621,1e-05,0.96012]
[1779364244103,40.63,77193.39,0.0,0.00621,1e-05,0.9609]
[1779364249138,40.63,77194.38,0.0,0.00622,1e-05,0.96198]
[1779364254173,40.63,77189.82,0.0,0.00618,1e-05,0.95701]
[1779364259208,40.63,77191.07,0.0,0.00619,1e-05,0.95837]
[1779364264243,40.63,77193.52,0.0,0.00621,1e-05,0.96104]
[1779364269279,40.63,77193.61,0.0,0.00621,1e-05,0.96114]
[1779364274313,40.63,77195.28,0.0,0.00623,1e-05,0.96296]
[1779364279350,40.63,77202.0,0.0,0.00628,1e-05,0.97033]
[1779364284384,40.63,77201.67,0.0,0.00628,1e-05,0.96997]
[1779364289418,40.63,77201.63,0.0,0.00628,1e-05,0.96992]
[1779364294453,40.63,77204.31,0.0,0.00629,1e-05,0.97154]
[1779364299488,40.63,77200.25,0.0,0.00626,1e-05,0.96707]
[1779364304526,40.63,77200.73,0.0,0.00626,1e-05,0.9676]
[1779364309562,40.63,77202.46,0.0,0.00628,1e-05,0.9695]
[1779364314599,40.63,77201.0,0.0,0.00626,1e-05,0.9679]
[1779364319632,40.63,77200.68,0.0,0.00626,1e-05,0.96754]
[1779364324668,40.63,77196.7,0.0,0.00623,1e-05,0.96318]
[1779364329702,40.63,77195.39,0.0,0.00622,1e-05,0.96175]
[1779364336752,40.63,77194.32,0.0,0.00621,1e-05,0.96058]
[1779364341788,40.63,77192.15,0.0,0.00619,1e-05,0.95822]
[1779364346822,40.63,77193.2,0.0,0.0062,1e-05,0.95936]
[1779364352863,40.63,77195.52,0.0,0.00621,1e-05,0.96057]
[1779364357902,40.63,77196.13,0.0,0.00622,1e-05,0.96123]
[1779364362937,40.63,77196.24,0.0,0.00622,1e-05,0.96135]
[1779364367972,40.63,77196.37,0.0,0.00622,1e-05,0.96149]
[1779364373007,40.63,77198.3,0.0,0.00623,1e-05,0.9636]
[1779364379049,40.63,77197.91,0.0,0.00623,1e-05,0.96318]
[1779364384083,40.63,77195.99,0.0,0.00622,1e-05,0.96108]
[1779364389119,40.63,77198.25,0.0,0.00623,1e-05,0.96355]
[1779364394153,40.63,77198.37,0.0,0.00623,1e-05,0.96368]
[1779364399189,40.63,77198.81,0.0,0.00624,1e-05,0.96416]
[1779364404223,40.63,77197.95,0.0,0.00623,1e-05,0.96322]
[1779364409258,40.63,77197.26,0.0,0.00623,1e-05,0.96247]
[1779364414294,40.63,77197.71,0.0,0.00622,1e-05,0.96163]
[1779364419329,40.63,77198.02,0.0,0.00622,1e-05,0.96197]
[1779364424364,40.63,77197.59,0.0,0.00622,1e-05,0.9615]
[1779364429398,40.63,77198.09,0.0,0.00622,1e-05,0.96204]
[1779364434434,40.63,77200.83,0.0,0.00625,1e-05,0.96504]
[1779364439469,40.63,77199.33,0.0,0.00623,1e-05,0.9634]
[1779364444503,40.63,77199.16,0.0,0.00623,1e-05,0.96321]
[1779364449539,40.63,77198.68,0.0,0.00623,1e-05,0.96269]
[1779364455581,40.63,77197.19,0.0,0.00622,1e-05,0.96106]
[1779364460616,40.63,77193.22,0.0,0.00619,1e-05,0.95673]
[1779364465652,40.63,77192.39,0.0,0.00618,1e-05,0.95583]
[1779364470687,40.63,77192.56,0.0,0.00618,1e-05,0.95602]
[1779364475723,40.63,77194.8,0.0,0.00619,1e-05,0.95713]
[1779364480759,40.63,77195.37,0.0,0.00619,1e-05,0.95775]
[1779364486801,40.63,77195.37,0.0,0.00619,1e-05,0.95775]
[1779364491837,40.63,77190.15,0.0,0.00615,1e-05,0.95208]
[1779364497879,40.63,77190.77,0.0,0.00616,1e-05,0.95275]
[1779364502914,40.63,77185.71,0.0,0.00612,1e-05,0.94728]
[1779364507948,40.63,77175.99,0.0,0.00604,1e-05,0.93684]
[1779364510562,40.63,77159.27,0.0,0.00592,1e-05,0.9191]
[1779364516007,40.63,77156.36,0.0,0.00589,1e-05,0.91605]
[1779364521041,40.63,77151.61,0.0,0.00586,1e-05,0.91108]
[1779364528089,40.63,77151.75,0.0,0.00586,1e-05,0.91122]
[1779364534130,40.63,77148.11,0.0,0.00582,1e-05,0.90615]
[1779364539168,40.63,77141.76,0.0,0.00578,1e-05,0.89957]
[1779364544201,40.63,77143.85,0.0,0.00579,1e-05,0.90173]
[1779364549237,40.63,77143.46,0.0,0.00579,1e-05,0.90133]
[1779364555280,40.63,77142.44,0.0,0.00578,1e-05,0.90027]
[1779364560313,40.63,77138.57,0.0,0.00575,1e-05,0.89628]
[1779364565350,40.63,77139.14,0.0,0.00576,1e-05,0.89686]
[1779364570384,40.63,77138.38,0.0,0.00575,1e-05,0.89608]
[1779364575420,40.63,77138.47,0.0,0.00575,1e-05,0.89617]
[1779364581053,40.63,77138.8,0.0,0.00576,1e-05,0.89651]
[1779364586501,40.63,77147.96,0.0,0.00582,1e-05,0.90599]
[1779364591535,40.63,77151.32,0.0,0.00584,1e-05,0.90822]
[1779364596571,40.63,77150.57,0.0,0.00583,1e-05,0.90744]
[1779364601605,40.63,77146.3,0.0,0.0058,1e-05,0.903]
[1779364606641,40.63,77146.85,0.0,0.00581,1e-05,0.90357]
[1779364616712,40.63,77147.93,0.0,0.00581,1e-05,0.90469]
[1779364621746,40.63,77148.95,0.0,0.00582,1e-05,0.90575]
[1779364626781,40.63,77148.44,0.0,0.00582,1e-05,0.90522]
[1779364632826,40.63,77149.18,0.0,0.00582,1e-05,0.90599]
[1779364637859,40.63,77150.21,0.0,0.00583,1e-05,0.90706]
[1779364642894,40.63,77150.08,0.0,0.00583,1e-05,0.90693]
[1779364648938,40.63,77149.1,0.0,0.00582,1e-05,0.90591]
[1779364653973,40.63,77150.08,0.0,0.00582,1e-05,0.90565]
[1779364659008,40.63,77150.69,0.0,0.00583,1e-05,0.90628]
[1779364664042,40.63,77150.56,0.0,0.00583,1e-05,0.90615]
[1779364669079,40.63,77140.59,0.0,0.00575,1e-05,0.89583]
[1779364674112,40.63,77138.15,0.0,0.00573,1e-05,0.89332]
[1779364679150,40.63,77136.75,0.0,0.00572,1e-05,0.89188]
[1779364684186,40.63,77139.15,0.0,0.00574,1e-05,0.89435]
[1779364689222,40.63,77139.1,0.0,0.00574,1e-05,0.89429]
[1779364694256,40.63,77150.04,0.0,0.00582,1e-05,0.90561]
[1779364699294,40.63,77148.65,0.0,0.00581,1e-05,0.90416]
[1779364704329,40.63,77149.22,0.0,0.00582,1e-05,0.90476]
[1779364709365,40.63,77151.36,0.0,0.00583,1e-05,0.90698]
[1779364714399,40.63,77147.73,0.0,0.0058,1e-05,0.90194]
[1779364719435,40.63,77151.41,0.0,0.00582,1e-05,0.90576]
[1779364724469,40.63,77148.39,0.0,0.0058,1e-05,0.90262]
[1779364729505,40.63,77148.82,0.0,0.00581,1e-05,0.90307]
[1779364734541,40.63,77152.88,0.0,0.00584,1e-05,0.90729]
[1779364739574,40.63,77149.71,0.0,0.00581,1e-05,0.90399]
[1779364745616,40.63,77150.4,0.0,0.00582,1e-05,0.90471]
[1779364750661,40.63,77128.89,0.0,0.00566,1e-05,0.88259]
[1779364755695,40.63,77134.51,0.0,0.0057,1e-05,0.88832]
[1779364760729,40.63,77130.8,0.0,0.00567,1e-05,0.88454]
[1779364765765,40.63,77128.18,0.0,0.00565,1e-05,0.88187]
[1779364770799,40.63,77125.65,0.0,0.00564,1e-05,0.8793]
[1779364775834,40.63,77129.31,0.0,0.00565,1e-05,0.88177]
[1779364780870,40.63,77128.42,0.0,0.00565,1e-05,0.88086]
[1779364785904,40.63,77127.57,0.0,0.00564,1e-05,0.88]
[1779364790941,40.63,77127.19,0.0,0.00564,1e-05,0.87961]
[1779364795975,40.63,77126.51,0.0,0.00563,1e-05,0.87892]
[1779364801012,40.63,77125.94,0.0,0.00563,1e-05,0.87834]
[1779364804035,40.63,77137.96,0.0,0.00572,1e-05,0.8906]
[1779364807060,40.63,77151.94,0.0,0.00582,1e-05,0.90503]
[1779364811089,40.63,77164.01,0.0,0.00591,1e-05,0.91765]
[1779364816125,40.63,77174.75,0.0,0.00599,1e-05,0.929]
[1779364821160,40.63,77185.58,0.0,0.00608,1e-05,0.94057]
[1779364826196,40.63,77189.97,0.0,0.00611,1e-05,0.94529]
[1779364831230,40.63,77194.53,0.0,0.00614,1e-05,0.9489]
[1779364836267,40.63,77193.99,0.0,0.00613,1e-05,0.94831]
[1779364841305,40.63,77192.11,0.0,0.00612,1e-05,0.94628]
[1779364846336,40.63,77184.91,0.0,0.00606,1e-05,0.93854]
[1779364851373,40.63,77176.85,0.0,0.006,1e-05,0.92994]
[1779364856406,40.63,77175.39,0.0,0.00599,1e-05,0.92838]
[1779364861443,40.63,77178.51,0.0,0.00601,1e-05,0.9317]
[1779364866478,40.63,77180.81,0.0,0.00603,1e-05,0.93416]
[1779364871512,40.63,77182.4,0.0,0.00604,1e-05,0.93585]
[1779364876548,40.63,77183.43,0.0,0.00605,1e-05,0.93696]
[1779364881583,40.63,77185.51,0.0,0.00607,1e-05,0.93918]
[1779364883597,40.63,77172.24,0.0,0.00597,1e-05,0.92504]
[1779364887625,40.63,77160.95,0.0,0.00588,1e-05,0.91316]
[1779364891653,40.63,77150.98,0.0,0.0058,1e-05,0.90149]
[1779364896687,40.63,77141.86,0.0,0.00573,1e-05,0.89208]
[1779364901723,40.63,77139.35,0.0,0.00571,1e-05,0.88951]
[1779364908771,40.63,77138.87,0.0,0.00571,1e-05,0.88901]
[1779364910993,40.63,77138.27,0.0,0.0057,1e-05,0.8884]
[1779364911026,40.63,77127.08,0.0,0.00562,1e-05,0.87701]
[1779364916828,40.63,77130.89,0.0,0.00565,1e-05,0.88087]
[1779364918436,40.63,77131.32,0.0,0.00565,1e-05,0.88131]
[1779364918842,40.63,77128.32,0.0,0.00563,1e-05,0.87826]
[1779364923877,40.63,77127.15,0.0,0.00562,1e-05,0.87708]
[1779364928912,40.63,77133.52,0.0,0.00567,1e-05,0.88355]
[1779364933946,40.63,77133.33,0.0,0.00567,1e-05,0.88335]
[1779364938982,40.63,77135.5,0.0,0.00568,1e-05,0.88557]
[1779364944032,40.63,77144.53,0.0,0.00575,1e-05,0.89483]
[1779364947045,40.63,77162.85,0.0,0.00589,1e-05,0.91386]
[1779364952079,40.63,77174.34,0.0,0.00597,1e-05,0.92468]
[1779364957116,40.63,77174.54,0.0,0.00597,1e-05,0.92489]
[1779364962149,40.63,77173.92,0.0,0.00596,1e-05,0.92423]
[1779364967184,40.63,77185.79,0.0,0.00605,1e-05,0.93686]
[1779364972220,40.63,77183.21,0.0,0.00603,1e-05,0.93411]
[1779364977255,40.63,77183.92,0.0,0.00604,1e-05,0.93486]
[1779364982290,40.63,77184.9,0.0,0.00605,1e-05,0.93591]
[1779364987325,40.63,77191.43,0.0,0.0061,1e-05,0.94292]
[1779364992360,40.63,77187.88,0.0,0.00607,1e-05,0.9391]
[1779364997395,40.63,77185.81,0.0,0.00605,1e-05,0.93689]
[1779365002430,40.63,77185.35,0.0,0.00605,1e-05,0.93639]
[1779365007470,40.63,77184.36,0.0,0.00604,1e-05,0.93533]
[1779365012503,40.63,77196.71,0.0,0.00613,1e-05,0.94729]
[1779365017539,40.63,77204.92,0.0,0.00619,1e-05,0.9562]
[1779365022578,40.63,77205.96,0.0,0.0062,1e-05,0.95733]
[1779365027614,40.63,77204.31,0.0,0.00619,1e-05,0.95553]
[1779365032649,40.63,77205.29,0.0,0.0062,1e-05,0.9566]
[1779365037683,40.63,77200.62,0.0,0.00616,1e-05,0.95152]
[1779365042718,40.63,77211.67,0.0,0.00625,1e-05,0.96357]
[1779365044732,40.63,77198.8,0.0,0.00615,1e-05,0.94955]
[1779365049768,40.63,77208.47,0.0,0.00622,1e-05,0.96007]
[1779365054805,40.63,77200.71,0.0,0.00616,1e-05,0.95162]
[1779365059838,40.63,77198.01,0.0,0.00614,1e-05,0.9487]
[1779365064873,40.63,77198.28,0.0,0.00614,1e-05,0.94899]
[1779365069908,40.63,77196.96,0.0,0.00613,1e-05,0.94756]
[1779365075951,40.63,77197.29,0.0,0.00613,1e-05,0.9466]
[1779365080986,40.63,77204.84,0.0,0.00618,1e-05,0.95478]
[1779365086023,40.63,77216.44,0.0,0.00628,1e-05,0.96747]
[1779365091057,40.63,77219.02,0.0,0.0063,1e-05,0.97031]
[1779365096093,40.63,77214.79,0.0,0.00626,1e-05,0.96565]
[1779365101128,40.63,77212.79,0.0,0.00625,1e-05,0.96346]
[1779365107169,40.63,77205.7,0.0,0.00619,1e-05,0.95572]
[1779365112205,40.63,77210.12,0.0,0.00623,1e-05,0.96054]
[1779365117240,40.63,77207.16,0.0,0.0062,1e-05,0.95731]
[1779365122279,40.63,77205.82,0.0,0.00619,1e-05,0.95585]
[1779365127320,40.63,77207.04,0.0,0.0062,1e-05,0.95718]
[1779365129334,40.63,77191.26,0.0,0.00608,1e-05,0.94011]
[1779365134978,40.63,77186.28,0.0,0.00603,1e-05,0.93347]
[1779365140411,40.63,77186.81,0.0,0.00604,1e-05,0.93403]
[1779365145446,40.63,77192.14,0.0,0.00608,1e-05,0.93974]
[1779365150483,40.63,77190.08,0.0,0.00606,1e-05,0.93753]
[1779365155130,40.63,77175.48,0.0,0.00595,1e-05,0.922]
[1779365160553,40.63,77178.06,0.0,0.00597,1e-05,0.92472]
[1779365165588,40.63,77183.0,0.0,0.00601,1e-05,0.92997]
[1779365170623,40.63,77175.46,0.0,0.00595,1e-05,0.92197]
[1779365180693,40.63,77174.75,0.0,0.00594,1e-05,0.92122]
[1779365185727,40.63,77179.05,0.0,0.00598,1e-05,0.92577]
[1779365194791,40.63,77181.15,0.0,0.00598,1e-05,0.9267]
[1779365199826,40.63,77165.92,0.0,0.00587,1e-05,0.91066]
[1779365204861,40.63,77158.18,0.0,0.00581,1e-05,0.90259]
[1779365209899,40.63,77149.97,0.0,0.00575,1e-05,0.8941]
[1779365214931,40.63,77148.81,0.0,0.00574,1e-05,0.89291]
[1779365219968,40.63,77150.33,0.0,0.00575,1e-05,0.89447]
[1779365225002,40.63,77152.82,0.0,0.00577,1e-05,0.89704]
[1779365230037,40.63,77153.92,0.0,0.00578,1e-05,0.89818]
[1779365235072,40.63,77154.59,0.0,0.00578,1e-05,0.89887]
[1779365240108,40.63,77150.25,0.0,0.00575,1e-05,0.89439]
[1779365245143,40.63,77150.04,0.0,0.00575,1e-05,0.89417]
[1779365250177,40.63,77149.67,0.0,0.00575,1e-05,0.89379]
[1779365255213,40.63,77149.12,0.0,0.00574,1e-05,0.89196]
[1779365260248,40.63,77148.26,0.0,0.00573,1e-05,0.89108]
[1779365266290,40.63,77147.26,0.0,0.00572,1e-05,0.89005]
[1779365271325,40.63,77146.86,0.0,0.00572,1e-05,0.88964]
[1779365275352,40.63,77159.18,0.0,0.00581,1e-05,0.90235]
[1779365280388,40.63,77161.14,0.0,0.00583,1e-05,0.90439]
[1779365285426,40.63,77151.95,0.0,0.00576,1e-05,0.89487]
[1779365290462,40.63,77148.72,0.0,0.00573,1e-05,0.89155]
[1779365296112,40.63,77144.5,0.0,0.0057,1e-05,0.88722]
[1779365301544,40.63,77142.64,0.0,0.00569,1e-05,0.88532]
[1779365306576,40.63,77140.1,0.0,0.00567,1e-05,0.88273]
[1779365311611,40.63,77139.34,0.0,0.00566,1e-05,0.8807]
[1779365316658,40.63,77140.18,0.0,0.00566,1e-05,0.88156]
[1779365321693,40.63,77136.83,0.0,0.00564,1e-05,0.87815]
[1779365326729,40.63,77131.28,0.0,0.0056,1e-05,0.87253]
[1779365331762,40.63,77129.92,0.0,0.00559,1e-05,0.87116]
[1779365336798,40.63,77131.16,0.0,0.0056,1e-05,0.87241]
[1779365341833,40.63,77136.27,0.0,0.00563,1e-05,0.87758]
[1779365346871,40.63,77136.69,0.0,0.00564,1e-05,0.87801]
[1779365351902,40.63,77138.3,0.0,0.00565,1e-05,0.87964]
[1779365356938,40.63,77137.64,0.0,0.00564,1e-05,0.87897]
[1779365359958,40.63,77149.02,0.0,0.00573,1e-05,0.89059]
[1779365364994,40.63,77149.17,0.0,0.00573,1e-05,0.89075]
[1779365370034,40.63,77154.45,0.0,0.00577,1e-05,0.89619]
[1779365375066,40.63,77150.36,0.0,0.00573,1e-05,0.89071]
[1779365380107,40.63,77147.85,0.0,0.00571,1e-05,0.88813]
[1779365385138,40.63,77146.11,0.0,0.0057,1e-05,0.88635]
[1779365390172,40.63,77143.57,0.0,0.00568,1e-05,0.88376]
[1779365395208,40.63,77144.09,0.0,0.00568,1e-05,0.88429]
[1779365400244,40.63,77147.77,0.0,0.00571,1e-05,0.88805]
[1779365405349,40.63,77144.99,0.0,0.00569,1e-05,0.88521]
[1779365410384,40.63,77143.52,0.0,0.00568,1e-05,0.8837]
[1779365415419,40.63,77143.11,0.0,0.00568,1e-05,0.88329]
[1779365420454,40.63,77144.8,0.0,0.00569,1e-05,0.88501]
[1779365426495,40.63,77146.42,0.0,0.0057,1e-05,0.88667]
[1779365431531,40.63,77147.1,0.0,0.0057,1e-05,0.8861]
[1779365436566,40.63,77148.02,0.0,0.0057,1e-05,0.88705]
[1779365441602,40.63,77147.25,0.0,0.0057,1e-05,0.88626]
[1779365446638,40.63,77145.06,0.0,0.00568,1e-05,0.88402]
[1779365451671,40.63,77143.92,0.0,0.00567,1e-05,0.88286]
[1779365457268,40.63,77145.93,0.0,0.00569,1e-05,0.88491]
[1779365462759,40.63,77148.74,0.0,0.00571,1e-05,0.88778]
[1779365467789,40.63,77149.8,0.0,0.00572,1e-05,0.88887]
[1779365472823,40.63,77150.53,0.0,0.00572,1e-05,0.88962]
[1779365477858,40.63,77150.84,0.0,0.00573,1e-05,0.88994]
[1779365482893,40.63,77151.34,0.0,0.00573,1e-05,0.89045]
[1779365487930,40.63,77151.22,0.0,0.00573,1e-05,0.89033]
[1779365493971,40.63,77149.77,0.0,0.00571,1e-05,0.88758]
[1779365499007,40.63,77150.51,0.0,0.00571,1e-05,0.88833]
[1779365506059,40.63,77145.85,0.0,0.00568,1e-05,0.88357]
[1779365511093,40.63,77143.12,0.0,0.00566,1e-05,0.88079]
[1779365516128,40.63,77142.19,0.0,0.00565,1e-05,0.87984]
[1779365523177,40.63,77141.89,0.0,0.00565,1e-05,0.87953]
[1779365531233,40.63,77140.44,0.0,0.00564,1e-05,0.87806]
[1779365536270,40.63,77130.46,0.0,0.00557,1e-05,0.86798]
[1779365544326,40.63,77126.55,0.0,0.00554,1e-05,0.86405]
[1779365549362,40.63,77125.05,0.0,0.00553,1e-05,0.86255]
[1779365554396,40.63,77122.59,0.0,0.00551,1e-05,0.85886]
[1779365559430,40.63,77117.1,0.0,0.00547,1e-05,0.8534]
[1779365564469,40.63,77104.06,0.0,0.00537,1e-05,0.84056]
[1779365569501,40.63,77111.58,0.0,0.00543,1e-05,0.84795]
[1779365574536,40.63,77118.88,0.0,0.00548,1e-05,0.85517]
[1779365579571,40.63,77124.96,0.0,0.00552,1e-05,0.86123]
[1779365584605,40.63,77125.43,0.0,0.00553,1e-05,0.8617]
[1779365589646,40.63,77131.28,0.0,0.00557,1e-05,0.86756]
[1779365594677,40.63,77125.25,0.0,0.00552,1e-05,0.86152]
[1779365599711,40.63,77127.2,0.0,0.00554,1e-05,0.86347]
[1779365604746,40.63,77128.57,0.0,0.00555,1e-05,0.86484]
[1779365609782,40.63,77128.32,0.0,0.00555,1e-05,0.86459]
[1779365614818,40.63,77124.09,0.0,0.00551,1e-05,0.85913]
[1779365619854,40.63,77127.37,0.0,0.00553,1e-05,0.8624]
[1779365624887,40.63,77127.09,0.0,0.00553,1e-05,0.86212]
[1779365629927,40.63,77122.71,0.0,0.0055,1e-05,0.85775]
[1779365634960,40.63,77125.11,0.0,0.00552,1e-05,0.86014]
[1779365639997,40.63,77127.69,0.0,0.00553,1e-05,0.86272]
[1779365645037,40.63,77128.56,0.0,0.00554,1e-05,0.86359]
[1779365650070,40.63,77134.99,0.0,0.00559,1e-05,0.87005]
[1779365655104,40.63,77136.58,0.0,0.0056,1e-05,0.87166]
[1779365660145,40.63,77134.69,0.0,0.00558,1e-05,0.86975]
[1779365665179,40.63,77133.27,0.0,0.00557,1e-05,0.86832]
[1779365670217,40.63,77132.94,0.0,0.00557,1e-05,0.86799]
[1779365675250,40.63,77136.42,0.0,0.00559,1e-05,0.87025]
[1779365680284,40.63,77137.59,0.0,0.0056,1e-05,0.87143]
[1779365685320,40.63,77138.59,0.0,0.0056,1e-05,0.87244]
[1779365690355,40.63,77138.21,0.0,0.0056,1e-05,0.87206]
[1779365695391,40.63,77137.6,0.0,0.0056,1e-05,0.87144]
[1779365700427,40.63,77143.79,0.0,0.00564,1e-05,0.87771]
[1779365705459,40.63,77136.46,0.0,0.00559,1e-05,0.87029]
[1779365710494,40.63,77139.58,0.0,0.00561,1e-05,0.87344]
[1779365715529,40.63,77139.01,0.0,0.00561,1e-05,0.87286]
[1779365720565,40.63,77135.8,0.0,0.00558,1e-05,0.86962]
[1779365725600,40.63,77137.83,0.0,0.0056,1e-05,0.87167]
[1779365730636,40.63,77145.77,0.0,0.00566,1e-05,0.87972]
[1779365735670,40.63,77154.79,0.0,0.00571,1e-05,0.88767]
[1779365740705,40.63,77153.99,0.0,0.00571,1e-05,0.88685]
[1779365745740,40.63,77153.84,0.0,0.00571,1e-05,0.8867]
[1779365750775,40.63,77148.05,0.0,0.00567,1e-05,0.88078]
[1779365755809,40.63,77140.59,0.0,0.00561,1e-05,0.87321]
[1779365760844,40.63,77138.8,0.0,0.0056,1e-05,0.8714]
[1779365765884,40.63,77138.8,0.0,0.0056,1e-05,0.8714]
[1779365770918,40.63,77137.97,0.0,0.00559,1e-05,0.87057]
[1779365775954,40.63,77137.54,0.0,0.00559,1e-05,0.87013]
[1779365780989,40.63,77139.95,0.0,0.00561,1e-05,0.87257]
[1779365786025,40.63,77150.85,0.0,0.00569,1e-05,0.88364]
[1779365791059,40.63,77156.73,0.0,0.00572,1e-05,0.8884]
[1779365796095,40.63,77144.42,0.0,0.00563,1e-05,0.87584]
[1779365801134,40.63,77142.65,0.0,0.00562,1e-05,0.87405]
[1779365806168,40.63,77144.33,0.0,0.00563,1e-05,0.87575]
[1779365813218,40.63,77145.58,0.0,0.00564,1e-05,0.87702]
[1779365818253,40.63,77143.88,0.0,0.00563,1e-05,0.87529]
[1779365823288,40.63,77139.05,0.0,0.00559,1e-05,0.87041]
[1779365828327,40.63,77139.18,0.0,0.00559,1e-05,0.87054]
[1779365833362,40.63,77137.92,0.0,0.00558,1e-05,0.86927]
[1779365837392,40.63,77125.51,0.0,0.00549,1e-05,0.85684]
[1779365842427,40.63,77127.85,0.0,0.00551,1e-05,0.85918]
[1779365847461,40.63,77126.74,0.0,0.0055,1e-05,0.85807]
[1779365852500,40.63,77128.25,0.0,0.00551,1e-05,0.85834]
[1779365857533,40.63,77125.0,0.0,0.00548,1e-05,0.85511]
[1779365862569,40.63,77121.92,0.0,0.00546,1e-05,0.85205]
[1779365867604,40.63,77126.23,0.0,0.00549,1e-05,0.85633]
[1779365872639,40.63,77126.43,0.0,0.00549,1e-05,0.85653]
[1779365877675,40.63,77125.61,0.0,0.00549,1e-05,0.85571]
[1779365882710,40.63,77126.06,0.0,0.00549,1e-05,0.85616]
[1779365887748,40.63,77123.02,0.0,0.00547,1e-05,0.85314]
[1779365892782,40.63,77124.98,0.0,0.00548,1e-05,0.85509]
[1779365897818,40.63,77127.31,0.0,0.0055,1e-05,0.8574]
[1779365902852,40.63,77128.41,0.0,0.00551,1e-05,0.8585]
[1779365907887,40.63,77131.04,0.0,0.00553,1e-05,0.86113]
[1779365912923,40.63,77128.78,0.0,0.0055,1e-05,0.85764]
[1779365917958,40.63,77131.86,0.0,0.00552,1e-05,0.86071]
[1779365924000,40.63,77131.91,0.0,0.00553,1e-05,0.86076]
[1779365929035,40.63,77128.99,0.0,0.0055,1e-05,0.85785]
[1779365936083,40.63,77128.61,0.0,0.0055,1e-05,0.85747]
[1779365941118,40.63,77133.1,0.0,0.00553,1e-05,0.86195]
[1779365946153,40.63,77133.57,0.0,0.00554,1e-05,0.86242]
[1779365951188,40.63,77135.22,0.0,0.00555,1e-05,0.86407]
[1779365956223,40.63,77140.59,0.0,0.00559,1e-05,0.86947]
[1779365961264,40.63,77140.2,0.0,0.00558,1e-05,0.86908]
[1779365967311,40.63,77139.87,0.0,0.00558,1e-05,0.86875]
[1779365972345,40.63,77146.17,0.0,0.00562,1e-05,0.87386]
[1779365977381,40.63,77147.03,0.0,0.00563,1e-05,0.87473]
[1779365982416,40.63,77146.77,0.0,0.00562,1e-05,0.87447]
[1779365988459,40.63,77147.35,0.0,0.00563,1e-05,0.87506]
[1779365993493,40.63,77149.82,0.0,0.00565,1e-05,0.87756]
[1779365998529,40.63,77151.9,0.0,0.00566,1e-05,0.87968]
[1779366003562,40.63,77153.71,0.0,0.00567,1e-05,0.88152]
[1779366008613,40.63,77150.7,0.0,0.00565,1e-05,0.87846]
[1779366013634,40.63,77144.8,0.0,0.00561,1e-05,0.87247]
[1779366018670,40.63,77149.21,0.0,0.00564,1e-05,0.87694]
[1779366023705,40.63,77142.08,0.0,0.00559,1e-05,0.86973]
[1779366029745,40.63,77139.88,0.0,0.00557,1e-05,0.86751]
[1779366034781,40.63,77137.16,0.0,0.00555,1e-05,0.86354]
[1779366039816,40.63,77130.72,0.0,0.0055,1e-05,0.8571]
[1779366045860,40.63,77124.6,0.0,0.00546,1e-05,0.85102]
[1779366050896,40.63,77123.68,0.0,0.00545,1e-05,0.85011]
[1779366052908,40.63,77092.06,0.0,0.00523,1e-05,0.81931]
[1779366057946,40.63,77095.2,0.0,0.00525,1e-05,0.82232]
[1779366063036,40.63,77089.13,0.0,0.00521,1e-05,0.8165]
[1779366064007,40.63,77077.97,0.0,0.00514,1e-05,0.80588]
[1779366067029,40.63,77065.18,0.0,0.00505,1e-05,0.79386]
[1779366072061,40.63,77067.89,0.0,0.00507,1e-05,0.7964]
[1779366077096,40.63,77065.69,0.0,0.00506,1e-05,0.79434]
[1779366082131,40.63,77053.57,0.0,0.00498,1e-05,0.78308]
[1779366087168,40.63,77056.7,0.0,0.005,1e-05,0.78597]
[1779366092203,40.63,77068.25,0.0,0.00506,1e-05,0.79557]
[1779366093212,40.63,77085.53,0.0,0.00518,1e-05,0.81188]
[1779366096232,40.63,77096.84,0.0,0.00526,1e-05,0.82271]
[1779366099252,40.63,77108.27,0.0,0.00534,1e-05,0.83377]
[1779366104287,40.63,77110.59,0.0,0.00535,1e-05,0.83603]
[1779366109323,40.63,77101.23,0.0,0.00529,1e-05,0.82694]
[1779366114358,40.63,77107.37,0.0,0.00533,1e-05,0.8329]
[1779366119395,40.63,77113.3,0.0,0.00537,1e-05,0.83868]
[1779366124431,40.63,77107.07,0.0,0.00533,1e-05,0.8326]
[1779366126446,40.63,77089.28,0.0,0.00521,1e-05,0.81545]
[1779366128460,40.63,77075.66,0.0,0.00511,1e-05,0.80253]
[1779366133493,40.63,77074.75,0.0,0.00511,1e-05,0.80167]
[1779366138529,40.63,77084.14,0.0,0.00517,1e-05,0.81055]
[1779366143564,40.63,77087.36,0.0,0.00519,1e-05,0.81362]
[1779366148599,40.63,77091.57,0.0,0.00522,1e-05,0.81764]
[1779366153634,40.63,77093.22,0.0,0.00523,1e-05,0.81803]
[1779366158670,40.63,77092.07,0.0,0.00522,1e-05,0.81693]
[1779366163705,40.63,77086.36,0.0,0.00518,1e-05,0.81148]
[1779366169747,40.63,77083.39,0.0,0.00516,1e-05,0.80866]
[1779366174781,40.63,77075.99,0.0,0.00511,1e-05,0.80166]
[1779366179817,40.63,77076.17,0.0,0.00511,1e-05,0.80183]
[1779366184853,40.63,77071.58,0.0,0.00508,1e-05,0.79752]
[1779366189887,40.63,77073.3,0.0,0.00509,1e-05,0.79913]
[1779366194923,40.63,77073.99,0.0,0.0051,1e-05,0.79978]
[1779366200965,40.63,77074.31,0.0,0.0051,1e-05,0.80008]
[1779366206003,40.63,77073.76,0.0,0.00509,1e-05,0.79956]
[1779366211035,40.63,77074.62,0.0,0.00509,1e-05,0.7992]
[1779366216072,40.63,77074.4,0.0,0.00509,1e-05,0.79899]
[1779366221107,40.63,77075.06,0.0,0.0051,1e-05,0.79961]
[1779366226141,40.63,77074.91,0.0,0.00509,1e-05,0.79947]
[1779366231177,40.63,77077.52,0.0,0.00511,1e-05,0.80193]
[1779366236212,40.63,77079.23,0.0,0.00512,1e-05,0.80354]
[1779366241249,40.63,77073.96,0.0,0.00509,1e-05,0.79858]
[1779366246283,40.63,77074.46,0.0,0.00509,1e-05,0.79905]
[1779366251318,40.63,77084.98,0.0,0.00516,1e-05,0.80899]
[1779366256353,40.63,77085.33,0.0,0.00516,1e-05,0.80932]
[1779366261388,40.63,77079.35,0.0,0.00512,1e-05,0.80365]
[1779366266423,40.63,77076.74,0.0,0.00511,1e-05,0.80119]
[1779366271458,40.63,77073.69,0.0,0.00508,1e-05,0.79715]
[1779366276494,40.63,77078.31,0.0,0.00511,1e-05,0.8015]
[1779366282543,40.63,77081.04,0.0,0.00513,1e-05,0.80407]
[1779366287574,40.63,77081.19,0.0,0.00513,1e-05,0.80422]
[1779366293158,40.63,77081.33,0.0,0.00513,1e-05,0.80435]
[1779366298660,40.63,77080.84,0.0,0.00513,1e-05,0.80388]
[1779366303686,40.63,77083.18,0.0,0.00514,1e-05,0.8061]
[1779366308722,40.63,77086.62,0.0,0.00517,1e-05,0.80936]
[1779366313757,40.63,77085.19,0.0,0.00516,1e-05,0.808]
[1779366318794,40.63,77085.65,0.0,0.00516,1e-05,0.80844]
[1779366323826,40.63,77086.1,0.0,0.00516,1e-05,0.80887]
[1779366328861,40.63,77085.08,0.0,0.00516,1e-05,0.8079]
[1779366333898,40.63,77086.95,0.0,0.00516,1e-05,0.80849]
[1779366338942,40.63,77087.01,0.0,0.00516,1e-05,0.80855]
[1779366343969,40.63,77085.76,0.0,0.00515,1e-05,0.80736]
[1779366351019,40.63,77085.78,0.0,0.00515,1e-05,0.80738]
[1779366356055,40.63,77094.61,0.0,0.00521,1e-05,0.81579]
[1779366361090,40.63,77097.2,0.0,0.00523,1e-05,0.81827]
[1779366366126,40.63,77098.23,0.0,0.00524,1e-05,0.81926]
[1779366371160,40.63,77103.27,0.0,0.00527,1e-05,0.82411]
[1779366375192,40.63,77090.63,0.0,0.00519,1e-05,0.81199]
[1779366380230,40.63,77085.31,0.0,0.00515,1e-05,0.80693]
[1779366386273,40.63,77083.48,0.0,0.00514,1e-05,0.8052]
[1779366391308,40.63,77069.67,0.0,0.00504,1e-05,0.79106]
[1779366395338,40.63,77056.39,0.0,0.00495,1e-05,0.77876]
[1779366400375,40.63,77057.29,0.0,0.00496,1e-05,0.77959]
[1779366405410,40.63,77059.02,0.0,0.00497,1e-05,0.78118]
[1779366410446,40.63,77061.72,0.0,0.00499,1e-05,0.78368]
[1779366415480,40.63,77065.96,0.0,0.00501,1e-05,0.78761]
[1779366420516,40.63,77065.18,0.0,0.00501,1e-05,0.78688]
[1779366425550,40.63,77064.56,0.0,0.005,1e-05,0.78631]
[1779366430586,40.63,77064.85,0.0,0.00501,1e-05,0.78658]
[1779366436628,40.63,77065.22,0.0,0.00501,1e-05,0.78692]
[1779366441662,40.63,77052.8,0.0,0.00493,1e-05,0.77547]
[1779366446697,40.63,77051.47,0.0,0.00492,1e-05,0.77425]
[1779366451733,40.63,77049.36,0.0,0.0049,1e-05,0.77117]
[1779366456768,40.63,77047.47,0.0,0.00489,1e-05,0.76945]
[1779366461803,40.63,77039.72,0.0,0.00484,1e-05,0.76242]
[1779366466837,40.63,77039.11,0.0,0.00483,1e-05,0.76187]
[1779366471872,40.63,77040.62,0.0,0.00484,1e-05,0.76323]
[1779366476909,40.63,77044.12,0.0,0.00486,1e-05,0.7664]
[1779366479931,40.63,77057.61,0.0,0.00495,1e-05,0.77873]
[1779366484966,40.63,77059.62,0.0,0.00496,1e-05,0.78058]
[1779366490000,40.63,77063.18,0.0,0.00499,1e-05,0.78387]
[1779366495039,40.63,77065.78,0.0,0.00501,1e-05,0.78628]
[1779366500070,40.63,77066.89,0.0,0.00501,1e-05,0.78731]
[1779366505106,40.63,77068.03,0.0,0.00502,1e-05,0.78837]
[1779366510141,40.63,77068.5,0.0,0.00502,1e-05,0.78881]
[1779366512154,40.63,77059.91,0.0,0.00496,1e-05,0.7797]
[1779366517193,40.63,77063.64,0.0,0.00498,1e-05,0.78314]
[1779366522225,40.63,77065.36,0.0,0.005,1e-05,0.78473]
[1779366527262,40.63,77052.16,0.0,0.00491,1e-05,0.77259]
[1779366532298,40.63,77050.15,0.0,0.0049,1e-05,0.77075]
[1779366538343,40.63,77047.87,0.0,0.00488,1e-05,0.76867]
[1779366543378,40.63,77046.2,0.0,0.00487,1e-05,0.76715]
[1779366548411,40.63,77042.79,0.0,0.00485,1e-05,0.76406]
[1779366553446,40.63,77040.2,0.0,0.00483,1e-05,0.76172]
[1779366558487,40.63,77048.06,0.0,0.00488,1e-05,0.76885]
[1779366564530,40.63,77045.62,0.0,0.00487,1e-05,0.76663]
[1779366569563,40.63,77044.11,0.0,0.00486,1e-05,0.76526]
[1779366574600,40.63,77051.34,0.0,0.0049,1e-05,0.77069]
[1779366579633,40.63,77056.98,0.0,0.00493,1e-05,0.77585]
[1779366584668,40.63,77059.89,0.0,0.00495,1e-05,0.77853]
[1779366589702,40.63,77060.43,0.0,0.00496,1e-05,0.77902]
[1779366594737,40.63,77058.86,0.0,0.00495,1e-05,0.77758]
[1779366600779,40.63,77058.59,0.0,0.00494,1e-05,0.77733]
[1779366605815,40.63,77054.23,0.0,0.00492,1e-05,0.77333]
[1779366610850,40.63,77049.84,0.0,0.00489,1e-05,0.76933]
[1779366615887,40.63,77049.97,0.0,0.00489,1e-05,0.76944]
[1779366620921,40.63,77055.63,0.0,0.00492,1e-05,0.77462]
[1779366622935,40.63,77068.01,0.0,0.00501,1e-05,0.78603]
[1779366627969,40.63,77066.82,0.0,0.005,1e-05,0.78493]
[1779366631998,40.63,77056.57,0.0,0.00492,1e-05,0.77433]
[1779366635598,40.63,77023.12,0.0,0.00471,1e-05,0.74419]
[1779366638080,40.63,77038.87,0.0,0.00481,1e-05,0.75826]
[1779366643115,40.63,77048.77,0.0,0.00487,1e-05,0.76721]
[1779366648150,40.63,77045.68,0.0,0.00485,1e-05,0.76441]
[1779366653187,40.63,77052.13,0.0,0.0049,1e-05,0.77027]
[1779366658221,40.63,77061.49,0.0,0.00496,1e-05,0.77885]
[1779366662249,40.63,77045.0,0.0,0.00485,1e-05,0.76379]
[1779366667288,40.63,77042.05,0.0,0.00483,1e-05,0.76112]
[1779366670308,40.63,77053.8,0.0,0.00491,1e-05,0.77179]
[1779366675879,40.63,77071.96,0.0,0.00502,1e-05,0.78854]
[1779366681386,40.63,77061.5,0.0,0.00496,1e-05,0.77886]
[1779366686423,40.63,77066.04,0.0,0.00499,1e-05,0.78304]
[1779366691456,40.63,77066.95,0.0,0.00498,1e-05,0.78273]
[1779366693470,40.63,77078.61,0.0,0.00506,1e-05,0.79357]
[1779366698505,40.63,77079.65,0.0,0.00507,1e-05,0.79455]
[1779366704549,40.63,77079.02,0.0,0.00506,1e-05,0.79396]
[1779366709584,40.63,77077.9,0.0,0.00506,1e-05,0.79291]
[1779366714619,40.63,77077.97,0.0,0.00506,1e-05,0.79297]
[1779366719654,40.63,77077.5,0.0,0.00505,1e-05,0.79253]
[1779366724690,40.63,77079.06,0.0,0.00506,1e-05,0.79399]
[1779366729724,40.63,77083.67,0.0,0.00509,1e-05,0.79832]
[1779366734760,40.63,77082.28,0.0,0.00509,1e-05,0.79701]
[1779366739794,40.63,77091.43,0.0,0.00515,1e-05,0.80564]
[1779366744831,40.63,77092.22,0.0,0.00515,1e-05,0.80639]
[1779366747854,40.63,77080.29,0.0,0.00507,1e-05,0.79514]
[1779366752889,40.63,77081.07,0.0,0.00507,1e-05,0.7947]
[1779366757924,40.63,77075.68,0.0,0.00503,1e-05,0.78967]
[1779366764972,40.63,77075.85,0.0,0.00504,1e-05,0.78983]
[1779366770011,40.63,77069.21,0.0,0.00499,1e-05,0.78366]
[1779366775044,40.63,77067.74,0.0,0.00498,1e-05,0.7823]
[1779366780080,40.63,77067.92,0.0,0.00498,1e-05,0.78247]
[1779366785119,40.63,77048.05,0.0,0.00485,1e-05,0.76428]
[1779366788171,40.63,77098.31,0.0,0.00519,1e-05,0.81099]
[1779366789181,40.63,77133.84,0.0,0.00543,1e-05,0.84544]
[1779366791202,40.63,77146.94,0.0,0.00552,1e-05,0.85845]
[1779366792202,40.63,77168.88,0.0,0.00568,1e-05,0.88061]
[1779366793214,40.63,77154.51,0.0,0.00558,1e-05,0.86604]
[1779366794220,40.63,77139.57,0.0,0.00547,1e-05,0.85111]
[1779366795230,40.63,77152.51,0.0,0.00556,1e-05,0.86403]
[1779366798248,40.63,77153.33,0.0,0.00557,1e-05,0.86485]
[1779366800262,40.63,77159.49,0.0,0.00561,1e-05,0.87106]
[1779366805296,40.63,77173.82,0.0,0.00572,1e-05,0.88566]
[1779366809328,40.63,77185.3,0.0,0.0058,1e-05,0.8975]
[1779366812352,40.63,77222.37,0.0,0.00608,1e-05,0.93532]
[1779366817389,40.63,77218.45,0.0,0.00605,1e-05,0.93112]
[1779366819399,40.63,77205.9,0.0,0.00595,1e-05,0.91778]
[1779366822420,40.63,77193.34,0.0,0.00586,1e-05,0.90458]
[1779366826975,40.63,77181.71,0.0,0.00577,1e-05,0.89251]
[1779366832496,40.63,77174.66,0.0,0.00572,1e-05,0.88525]
[1779366837532,40.63,77178.83,0.0,0.00575,1e-05,0.88954]
[1779366842567,40.63,77181.99,0.0,0.00577,1e-05,0.8928]
[1779366847604,40.63,77188.9,0.0,0.00582,1e-05,0.89996]
[1779366850631,40.63,77174.9,0.0,0.00572,1e-05,0.8855]
[1779366855665,40.63,77175.21,0.0,0.00572,1e-05,0.88582]
[1779366860701,40.63,77178.31,0.0,0.00574,1e-05,0.889]
[1779366865736,40.63,77179.16,0.0,0.00575,1e-05,0.88988]
[1779366869770,40.63,77167.88,0.0,0.00567,1e-05,0.87832]
[1779366870781,40.63,77179.51,0.0,0.00575,1e-05,0.89024]
[1779366871786,40.63,77216.63,0.0,0.00603,1e-05,0.92786]
[1779366876822,40.63,77221.12,0.0,0.00606,1e-05,0.93266]
[1779366880853,40.63,77205.74,0.0,0.00594,1e-05,0.91631]
[1779366885887,40.63,77202.72,0.0,0.00592,1e-05,0.91312]
[1779366890931,40.63,77218.77,0.0,0.00604,1e-05,0.93015]
[1779366895966,40.63,77214.25,0.0,0.00601,1e-05,0.92533]
[1779366899995,40.63,77228.52,0.0,0.00612,1e-05,0.94062]
[1779366905046,40.63,77219.24,0.0,0.00605,1e-05,0.93065]
[1779366910088,40.63,77225.45,0.0,0.00609,1e-05,0.93731]
[1779366912104,40.63,77204.38,0.0,0.00593,1e-05,0.91487]
[1779366917149,40.63,77211.41,0.0,0.00599,1e-05,0.92231]
[1779366921177,40.63,77196.08,0.0,0.00587,1e-05,0.90616]
[1779366926211,40.63,77193.48,0.0,0.00585,1e-05,0.90344]
[1779366931247,40.63,77192.58,0.0,0.00583,1e-05,0.90122]
[1779366936282,40.63,77199.77,0.0,0.00589,1e-05,0.90873]
[1779366941317,40.63,77202.31,0.0,0.00591,1e-05,0.91139]
[1779366946351,40.63,77197.02,0.0,0.00587,1e-05,0.90585]
[1779366951387,40.63,77191.47,0.0,0.00583,1e-05,0.90006]
[1779366956423,40.63,77196.08,0.0,0.00586,1e-05,0.90487]
[1779366959444,40.63,77207.56,0.0,0.00595,1e-05,0.91693]
[1779366964478,40.63,77217.15,0.0,0.00602,1e-05,0.9271]
[1779366969514,40.63,77219.65,0.0,0.00604,1e-05,0.92977]
[1779366973545,40.63,77208.34,0.0,0.00595,1e-05,0.91775]
[1779366978577,40.63,77207.89,0.0,0.00595,1e-05,0.91727]
[1779366983614,40.63,77211.8,0.0,0.00598,1e-05,0.92141]
[1779366988647,40.63,77213.39,0.0,0.00599,1e-05,0.9231]
[1779366993684,40.63,77229.5,0.0,0.00611,1e-05,0.93902]
[1779366995697,40.63,77248.11,0.0,0.00626,1e-05,0.95926]
[1779367000731,40.63,77252.52,0.0,0.00629,1e-05,0.9641]
[1779367005769,40.63,77251.22,0.0,0.00628,1e-05,0.96267]
[1779367010803,40.63,77238.1,0.0,0.00618,1e-05,0.94833]
[1779367015839,40.63,77222.56,0.0,0.00606,1e-05,0.93157]
[1779367020875,40.63,77222.01,0.0,0.00605,1e-05,0.93098]
[1779367024936,40.63,77203.2,0.0,0.00591,1e-05,0.91103]
[1779367026942,40.63,77190.93,0.0,0.00581,1e-05,0.89822]
[1779367031976,40.63,77189.4,0.0,0.0058,1e-05,0.89663]
[1779367036006,40.63,77173.19,0.0,0.00568,1e-05,0.87995]
[1779367041054,40.63,77182.75,0.0,0.00575,1e-05,0.88975]
[1779367044080,40.63,77194.85,0.0,0.00584,1e-05,0.90229]
[1779367049108,40.63,77187.65,0.0,0.00579,1e-05,0.89481]
[1779367054143,40.63,77186.62,0.0,0.00577,1e-05,0.89247]
[1779367059178,40.63,77191.28,0.0,0.00581,1e-05,0.8973]
[1779367061191,40.63,77204.58,0.0,0.00591,1e-05,0.91119]
[1779367066231,40.63,77212.15,0.0,0.00597,1e-05,0.91917]
[1779367068242,40.63,77230.84,0.0,0.00611,1e-05,0.93914]
[1779367071263,40.63,77243.39,0.0,0.00621,1e-05,0.95275]
[1779367076302,40.63,77243.83,0.0,0.00621,1e-05,0.95323]
[1779367081333,40.63,77239.26,0.0,0.00618,1e-05,0.94825]
[1779367086368,40.63,77239.66,0.0,0.00618,1e-05,0.94869]
[1779367091403,40.63,77242.11,0.0,0.0062,1e-05,0.95135]
[1779367096437,40.63,77241.78,0.0,0.0062,1e-05,0.95099]
[1779367101480,40.63,77244.65,0.0,0.00622,1e-05,0.95412]
[1779367106511,40.63,77246.85,0.0,0.00624,1e-05,0.95653]
[1779367111546,40.63,77250.49,0.0,0.00626,1e-05,0.95917]
[1779367116581,40.63,77253.74,0.0,0.00628,1e-05,0.96274]
[1779367121618,40.63,77258.44,0.0,0.00632,1e-05,0.96793]
[1779367126655,40.63,77255.53,0.0,0.0063,1e-05,0.96472]
[1779367131689,40.63,77256.75,0.0,0.00631,1e-05,0.96606]
[1779367136725,40.63,77257.92,0.0,0.00632,1e-05,0.96735]
[1779367141816,40.63,77260.64,0.0,0.00634,1e-05,0.97036]
[1779367143797,40.63,77246.62,0.0,0.00623,1e-05,0.95493]
[1779367149271,40.63,77244.45,0.0,0.00621,1e-05,0.95256]
[1779367154873,40.63,77241.64,0.0,0.00619,1e-05,0.9495]
[1779367160915,40.63,77238.44,0.0,0.00616,1e-05,0.94603]
[1779367165951,40.63,77231.37,0.0,0.00611,1e-05,0.93838]
[1779367170985,40.63,77230.03,0.0,0.0061,1e-05,0.93694]
[1779367176021,40.63,77225.84,0.0,0.00606,1e-05,0.93112]
[1779367181057,40.63,77221.68,0.0,0.00602,1e-05,0.92668]
[1779367186091,40.63,77222.01,0.0,0.00603,1e-05,0.92703]
[1779367191127,40.63,77222.7,0.0,0.00603,1e-05,0.92777]
[1779367196162,40.63,77226.44,0.0,0.00606,1e-05,0.93176]
[1779367201199,40.63,77228.76,0.0,0.00608,1e-05,0.93425]
[1779367206233,40.63,77229.48,0.0,0.00608,1e-05,0.93503]
[1779367211270,40.63,77228.8,0.0,0.00608,1e-05,0.9343]
[1779367216305,40.63,77228.74,0.0,0.00608,1e-05,0.93423]
[1779367221340,40.63,77229.7,0.0,0.00609,1e-05,0.93526]
[1779367227384,40.63,77239.69,0.0,0.00616,1e-05,0.94605]
[1779367232420,40.63,77236.55,0.0,0.00613,1e-05,0.94132]
[1779367237455,40.63,77236.0,0.0,0.00613,1e-05,0.94072]
[1779367242490,40.63,77235.05,0.0,0.00612,1e-05,0.9397]
[1779367247526,40.63,77234.46,0.0,0.00611,1e-05,0.93906]
[1779367251555,40.63,77223.4,0.0,0.00603,1e-05,0.9272]
[1779367256588,40.63,77221.03,0.0,0.00601,1e-05,0.92467]
[1779367261626,40.63,77223.01,0.0,0.00603,1e-05,0.92678]
[1779367266659,40.63,77215.31,0.0,0.00597,1e-05,0.9186]
[1779367271695,40.63,77218.0,0.0,0.00599,1e-05,0.92145]
[1779367276729,40.63,77210.42,0.0,0.00593,1e-05,0.91343]
[1779367281767,40.63,77207.14,0.0,0.0059,1e-05,0.90998]
[1779367287805,40.63,77209.07,0.0,0.00592,1e-05,0.91201]
[1779367290252,40.63,77197.06,0.0,0.00583,1e-05,0.89945]
[1779367295862,40.63,77199.91,0.0,0.00584,1e-05,0.90113]
[1779367300897,40.63,77198.29,0.0,0.00583,1e-05,0.89944]
[1779367305933,40.63,77192.46,0.0,0.00579,1e-05,0.89339]
[1779367306939,40.63,77175.26,0.0,0.00566,1e-05,0.87574]
[1779367311973,40.63,77172.82,0.0,0.00564,1e-05,0.87326]
[1779367317008,40.63,77180.71,0.0,0.0057,1e-05,0.8813]
[1779367322045,40.63,77185.93,0.0,0.00574,1e-05,0.88666]
[1779367327086,40.63,77186.46,0.0,0.00574,1e-05,0.8872]
[1779367332120,40.63,77195.11,0.0,0.0058,1e-05,0.89614]
[1779367337154,40.63,77193.4,0.0,0.00579,1e-05,0.89436]
[1779367342193,40.63,77191.59,0.0,0.00578,1e-05,0.89249]
[1779367347242,40.63,77193.72,0.0,0.00579,1e-05,0.8947]
[1779367352262,40.63,77193.05,0.0,0.00578,1e-05,0.89272]
[1779367357297,40.63,77192.3,0.0,0.00578,1e-05,0.89195]
[1779367362333,40.63,77193.18,0.0,0.00578,1e-05,0.89286]
[1779367367367,40.63,77198.03,0.0,0.00582,1e-05,0.89788]
[1779367372403,40.63,77191.49,0.0,0.00577,1e-05,0.89111]
[1779367377438,40.63,77189.25,0.0,0.00575,1e-05,0.8888]
[1779367382473,40.63,77187.64,0.0,0.00574,1e-05,0.88714]
[1779367387507,40.63,77186.64,0.0,0.00573,1e-05,0.88611]
[1779367392543,40.63,77187.78,0.0,0.00574,1e-05,0.88729]
[1779367397585,40.63,77189.49,0.0,0.00575,1e-05,0.88905]
[1779367404627,40.63,77187.2,0.0,0.00574,1e-05,0.88669]
[1779367409661,40.63,77186.07,0.0,0.00573,1e-05,0.88553]
[1779367414696,40.63,77186.42,0.0,0.00572,1e-05,0.88461]
[1779367419733,40.63,77186.03,0.0,0.00572,1e-05,0.88421]
[1779367424767,40.63,77179.83,0.0,0.00568,1e-05,0.87787]
[1779367429805,40.63,77168.71,0.0,0.00559,1e-05,0.86659]
[1779367432824,40.63,77157.19,0.0,0.00551,1e-05,0.85504]
[1779367437864,40.63,77160.65,0.0,0.00554,1e-05,0.85849]
[1779367442900,40.63,77171.59,0.0,0.00562,1e-05,0.8695]
[1779367447935,40.63,77176.56,0.0,0.00565,1e-05,0.87454]
[1779367452971,40.63,77182.28,0.0,0.00569,1e-05,0.88037]
[1779367458008,40.63,77184.47,0.0,0.00571,1e-05,0.88261]
[1779367463042,40.63,77184.35,0.0,0.00571,1e-05,0.88249]
[1779367468078,40.63,77188.8,0.0,0.00574,1e-05,0.88706]
[1779367474121,40.63,77188.8,0.0,0.00573,1e-05,0.88579]
[1779367479155,40.63,77185.92,0.0,0.00571,1e-05,0.88283]
[1779367484190,40.63,77186.68,0.0,0.00572,1e-05,0.88361]
[1779367489226,40.63,77186.77,0.0,0.00572,1e-05,0.8837]
[1779367494260,40.63,77184.6,0.0,0.0057,1e-05,0.88148]
[1779367499296,40.63,77182.6,0.0,0.00569,1e-05,0.87943]
[1779367504331,40.63,77180.49,0.0,0.00567,1e-05,0.87728]
[1779367509367,40.63,77178.77,0.0,0.00566,1e-05,0.87553]
[1779367516433,40.63,77181.4,0.0,0.00568,1e-05,0.87821]
[1779367521873,40.63,77182.91,0.0,0.00569,1e-05,0.87975]
[1779367527510,40.63,77183.47,0.0,0.00569,1e-05,0.88032]
[1779367532545,40.63,77189.28,0.0,0.00573,1e-05,0.88501]
[1779367537580,40.63,77192.78,0.0,0.00576,1e-05,0.88861]
[1779367542621,40.63,77193.98,0.0,0.00576,1e-05,0.88984]
[1779367545639,40.63,77215.81,0.0,0.00593,1e-05,0.91261]
[1779367550674,40.63,77226.61,0.0,0.00601,1e-05,0.92404]
[1779367555710,40.63,77227.23,0.0,0.00602,1e-05,0.9247]
[1779367560745,40.63,77233.9,0.0,0.00607,1e-05,0.93183]
[1779367565781,40.63,77234.14,0.0,0.00607,1e-05,0.93209]
[1779367570822,40.63,77233.34,0.0,0.00606,1e-05,0.93123]
[1779367575852,40.63,77239.42,0.0,0.00611,1e-05,0.93777]
[1779367580887,40.63,77238.18,0.0,0.0061,1e-05,0.93643]
[1779367585921,40.63,77229.05,0.0,0.00603,1e-05,0.92665]
[1779367590956,40.63,77231.63,0.0,0.00605,1e-05,0.9294]
[1779367595992,40.63,77229.55,0.0,0.00603,1e-05,0.92586]
[1779367601026,40.63,77229.53,0.0,0.00603,1e-05,0.92584]
[1779367606062,40.63,77230.98,0.0,0.00604,1e-05,0.92739]
[1779367611097,40.63,77230.27,0.0,0.00603,1e-05,0.92663]
[1779367616134,40.63,77231.14,0.0,0.00604,1e-05,0.92756]
[1779367621170,40.63,77223.1,0.0,0.00598,1e-05,0.919]
[1779367626203,40.63,77223.0,0.0,0.00598,1e-05,0.9189]
[1779367631239,40.63,77227.68,0.0,0.00601,1e-05,0.92387]
[1779367636274,40.63,77225.6,0.0,0.006,1e-05,0.92166]
[1779367641309,40.63,77224.96,0.0,0.00599,1e-05,0.92098]
[1779367646344,40.63,77227.43,0.0,0.00601,1e-05,0.9236]
[1779367651378,40.63,77225.96,0.0,0.00599,1e-05,0.92073]
[1779367656415,40.63,77227.14,0.0,0.006,1e-05,0.92198]
[1779367661450,40.63,77229.69,0.0,0.00602,1e-05,0.9247]
[1779367666487,40.63,77231.69,0.0,0.00603,1e-05,0.92683]
[1779367671520,40.63,77230.28,0.0,0.00602,1e-05,0.92532]
[1779367676556,40.63,77229.49,0.0,0.00602,1e-05,0.92448]
[1779367681590,40.63,77231.08,0.0,0.00603,1e-05,0.92618]
[1779367686626,40.63,77229.64,0.0,0.00602,1e-05,0.92464]
[1779367691660,40.63,77228.04,0.0,0.00601,1e-05,0.92294]
[1779367696696,40.63,77227.1,0.0,0.006,1e-05,0.92194]
[1779367701731,40.63,77227.43,0.0,0.006,1e-05,0.92229]
[1779367705760,40.63,77243.52,0.0,0.00613,1e-05,0.93953]
[1779367710794,40.63,77252.78,0.0,0.0062,1e-05,0.94958]
[1779367715829,40.63,77257.98,0.0,0.00623,1e-05,0.95391]
[1779367720864,40.63,77262.33,0.0,0.00627,1e-05,0.95868]
[1779367725899,40.63,77263.63,0.0,0.00628,1e-05,0.9601]
[1779367730938,40.63,77266.36,0.0,0.0063,1e-05,0.96311]
[1779367735970,40.63,77270.29,0.0,0.00633,1e-05,0.96745]
[1779367741006,40.63,77270.28,0.0,0.00633,1e-05,0.96744]
[1779367746040,40.63,77268.79,0.0,0.00632,1e-05,0.96579]
[1779367751075,40.63,77262.87,0.0,0.00627,1e-05,0.95927]
[1779367756110,40.63,77262.58,0.0,0.00627,1e-05,0.95895]
[1779367761145,40.63,77265.02,0.0,0.00629,1e-05,0.96163]
[1779367766180,40.63,77250.81,0.0,0.00618,1e-05,0.94609]
[1779367771215,40.63,77244.08,0.0,0.00611,1e-05,0.93747]
[1779367776250,40.63,77242.17,0.0,0.0061,1e-05,0.93542]
[1779367781285,40.63,77235.19,0.0,0.00604,1e-05,0.92793]
[1779367786320,40.63,77232.64,0.0,0.00602,1e-05,0.92521]
[1779367791354,40.63,77233.27,0.0,0.00603,1e-05,0.92588]
[1779367796390,40.63,77233.85,0.0,0.00603,1e-05,0.9265]
[1779367801428,40.63,77236.98,0.0,0.00606,1e-05,0.92984]
[1779367806461,40.63,77235.62,0.0,0.00605,1e-05,0.92839]
[1779367811497,40.63,77233.85,0.0,0.00603,1e-05,0.9265]
[1779367816532,40.63,77230.85,0.0,0.00601,1e-05,0.9233]
[1779367821574,40.63,77226.9,0.0,0.00598,1e-05,0.9191]
[1779367827612,40.63,77227.01,0.0,0.00598,1e-05,0.91922]
[1779367832647,40.63,77229.19,0.0,0.00599,1e-05,0.92022]
[1779367837682,40.63,77234.83,0.0,0.00603,1e-05,0.92623]
[1779367842718,40.63,77235.6,0.0,0.00604,1e-05,0.92705]
[1779367848759,40.63,77234.49,0.0,0.00603,1e-05,0.92586]
[1779367854224,40.63,77228.6,0.0,0.00599,1e-05,0.91959]
[1779367861855,40.63,77229.09,0.0,0.00599,1e-05,0.92011]
[1779367866887,40.63,77229.04,0.0,0.00599,1e-05,0.92006]
[1779367871922,40.63,77227.63,0.0,0.00598,1e-05,0.91857]
[1779367876959,40.63,77227.84,0.0,0.00598,1e-05,0.91879]
[1779367883004,40.63,77227.87,0.0,0.00598,1e-05,0.91882]
[1779367888042,40.63,77226.62,0.0,0.00597,1e-05,0.9175]
[1779367893077,40.63,77224.23,0.0,0.00594,1e-05,0.91366]
[1779367898117,40.63,77221.36,0.0,0.00592,1e-05,0.91063]
[1779367903148,40.63,77222.29,0.0,0.00593,1e-05,0.91161]
[1779367909189,40.63,77223.13,0.0,0.00594,1e-05,0.9125]
[1779367914224,40.63,77223.96,0.0,0.00594,1e-05,0.91337]
[1779367919259,40.63,77224.89,0.0,0.00595,1e-05,0.91436]
[1779367925300,40.63,77225.55,0.0,0.00595,1e-05,0.91505]
[1779367931342,40.63,77226.22,0.0,0.00596,1e-05,0.91576]
[1779367936377,40.63,77216.82,0.0,0.00589,1e-05,0.90587]
[1779367941413,40.63,77225.23,0.0,0.00595,1e-05,0.91472]
[1779367946447,40.63,77225.39,0.0,0.00595,1e-05,0.91489]
[1779367951483,40.63,77230.29,0.0,0.00598,1e-05,0.91876]
[1779367956518,40.63,77228.33,0.0,0.00597,1e-05,0.91669]
[1779367961554,40.63,77223.34,0.0,0.00593,1e-05,0.91142]
[1779367966588,40.63,77221.19,0.0,0.00591,1e-05,0.90915]
[1779367972630,40.63,77221.6,0.0,0.00592,1e-05,0.90958]
[1779367977666,40.63,77224.27,0.0,0.00594,1e-05,0.9124]
[1779367982701,40.63,77222.75,0.0,0.00592,1e-05,0.91079]
[1779367987735,40.63,77225.36,0.0,0.00594,1e-05,0.91355]
[1779367992772,40.63,77241.71,0.0,0.00607,1e-05,0.93094]
[1779367997807,40.63,77240.21,0.0,0.00606,1e-05,0.92934]
[1779368002842,40.63,77234.83,0.0,0.00602,1e-05,0.92359]
[1779368007877,40.63,77233.09,0.0,0.006,1e-05,0.92174]
[1779368012911,40.63,77238.04,0.0,0.00603,1e-05,0.92569]
[1779368017950,40.63,77238.13,0.0,0.00603,1e-05,0.92579]
[1779368023991,40.63,77243.53,0.0,0.00608,1e-05,0.93157]
[1779368029024,40.63,77241.45,0.0,0.00606,1e-05,0.92934]
[1779368034062,40.63,77240.89,0.0,0.00606,1e-05,0.92874]
[1779368039095,40.63,77239.6,0.0,0.00605,1e-05,0.92736]
[1779368045140,40.63,77246.48,0.0,0.0061,1e-05,0.93474]
[1779368050172,40.63,77245.08,0.0,0.00609,1e-05,0.93324]
[1779368055207,40.63,77242.72,0.0,0.00607,1e-05,0.9307]
[1779368060245,40.63,77240.95,0.0,0.00606,1e-05,0.92881]
[1779368066285,40.63,77239.79,0.0,0.00605,1e-05,0.92756]
[1779368071326,40.63,77254.5,0.0,0.00615,1e-05,0.94207]
[1779368072331,40.63,77266.02,0.0,0.00625,1e-05,0.95462]
[1779368077366,40.63,77262.48,0.0,0.00622,1e-05,0.95075]
[1779368082402,40.63,77265.67,0.0,0.00624,1e-05,0.95424]
[1779368087437,40.63,77265.11,0.0,0.00624,1e-05,0.95362]
[1779368092472,40.63,77267.42,0.0,0.00626,1e-05,0.95615]
[1779368097510,40.63,77269.65,0.0,0.00627,1e-05,0.9586]
[1779368102543,40.63,77270.64,0.0,0.00628,1e-05,0.95969]
[1779368107578,40.63,77274.3,0.0,0.00631,1e-05,0.96373]
[1779368108586,40.63,77293.48,0.0,0.00647,1e-05,0.9851]
[1779368113619,40.63,77293.29,0.0,0.00647,1e-05,0.98488]
[1779368118656,40.63,77290.86,0.0,0.00645,1e-05,0.98215]
[1779368119661,40.63,77304.85,0.0,0.00656,1e-05,0.99795]
[1779368124697,40.63,77308.55,0.0,0.00659,1e-05,1.00216]
[1779368129732,40.63,77305.55,0.0,0.00657,1e-05,0.99875]
[1779368133761,40.63,77292.43,0.0,0.00645,1e-05,0.98254]
[1779368138796,40.63,77293.64,0.0,0.00646,1e-05,0.9839]
[1779368143836,40.63,77298.37,0.0,0.0065,1e-05,0.98922]
[1779368149873,40.63,77298.04,0.0,0.0065,1e-05,0.98885]
[1779368154910,40.63,77296.67,0.0,0.00649,1e-05,0.9873]
[1779368159943,40.63,77294.17,0.0,0.00647,1e-05,0.98449]
[1779368164978,40.63,77286.98,0.0,0.00641,1e-05,0.97644]
[1779368170014,40.63,77286.68,0.0,0.0064,1e-05,0.9761]
[1779368175052,40.63,77282.64,0.0,0.00637,1e-05,0.9716]
[1779368180125,40.63,77278.21,0.0,0.00633,1e-05,0.96669]
[1779368182103,40.63,77264.46,0.0,0.00622,1e-05,0.95156]
[1779368187139,40.63,77264.25,0.0,0.00622,1e-05,0.95133]
[1779368192174,40.63,77264.34,0.0,0.00621,1e-05,0.95009]
[1779368197209,40.63,77267.98,0.0,0.00624,1e-05,0.95407]
[1779368202247,40.63,77272.06,0.0,0.00628,1e-05,0.95854]
[1779368208290,40.63,77273.23,0.0,0.00629,1e-05,0.95983]
[1779368213326,40.63,77264.14,0.0,0.00621,1e-05,0.94987]
[1779368218360,40.63,77265.77,0.0,0.00623,1e-05,0.95165]
[1779368223404,40.63,77265.43,0.0,0.00622,1e-05,0.95128]
[1779368228439,40.63,77271.24,0.0,0.00627,1e-05,0.95764]
[1779368233475,40.63,77270.81,0.0,0.00627,1e-05,0.95717]
[1779368239516,40.63,77269.83,0.0,0.00626,1e-05,0.95609]
[1779368244551,40.63,77268.86,0.0,0.00625,1e-05,0.95503]
[1779368249587,40.63,77262.05,0.0,0.0062,1e-05,0.94759]
[1779368254622,40.63,77264.59,0.0,0.00621,1e-05,0.94901]
[1779368259657,40.63,77265.16,0.0,0.00621,1e-05,0.94963]
[1779368263686,40.63,77242.0,0.0,0.00603,1e-05,0.92464]
[1779368268720,40.63,77232.86,0.0,0.00596,1e-05,0.91493]
[1779368273755,40.63,77238.26,0.0,0.006,1e-05,0.92066]
[1779368278791,40.63,77240.55,0.0,0.00602,1e-05,0.9231]
[1779368283825,40.63,77235.99,0.0,0.00598,1e-05,0.91825]
[1779368288860,40.63,77233.95,0.0,0.00597,1e-05,0.91608]
[1779368293896,40.63,77233.7,0.0,0.00597,1e-05,0.91582]
[1779368298931,40.63,77224.37,0.0,0.00589,1e-05,0.90599]
[1779368303967,40.63,77225.38,0.0,0.0059,1e-05,0.90705]
[1779368309003,40.63,77225.77,0.0,0.00591,1e-05,0.90746]
[1779368314043,40.63,77227.05,0.0,0.00591,1e-05,0.9075]
[1779368323101,40.63,77227.37,0.0,0.00591,1e-05,0.90784]
[1779368330151,40.63,77227.88,0.0,0.00591,1e-05,0.90837]
[1779368335186,40.63,77229.79,0.0,0.00593,1e-05,0.91038]
[1779368341229,40.63,77228.36,0.0,0.00592,1e-05,0.90888]
[1779368346265,40.63,77225.81,0.0,0.0059,1e-05,0.9062]
[1779368352738,40.63,77230.53,0.0,0.00593,1e-05,0.91116]
[1779368358348,40.63,77232.06,0.0,0.00595,1e-05,0.91278]
[1779368363385,40.63,77233.22,0.0,0.00595,1e-05,0.914]
[1779368368419,40.63,77229.45,0.0,0.00593,1e-05,0.91002]
[1779368375471,40.63,77229.02,0.0,0.00591,1e-05,0.90827]
[1779368380504,40.63,77229.52,0.0,0.00592,1e-05,0.90879]
[1779368385538,40.63,77219.22,0.0,0.00584,1e-05,0.89801]
[1779368390575,40.63,77222.24,0.0,0.00586,1e-05,0.90116]
[1779368395611,40.63,77224.69,0.0,0.00588,1e-05,0.90372]
[1779368400646,40.63,77226.13,0.0,0.00589,1e-05,0.90523]
[1779368405681,40.63,77217.62,0.0,0.00583,1e-05,0.89634]
[1779368410718,40.63,77202.36,0.0,0.00571,1e-05,0.88059]
[1779368415756,40.63,77202.33,0.0,0.00571,1e-05,0.88056]
[1779368417782,40.63,77226.46,0.0,0.00589,1e-05,0.90558]
[1779368418789,40.63,77251.71,0.0,0.00609,1e-05,0.93239]
[1779368423823,40.63,77246.59,0.0,0.00605,1e-05,0.9269]
[1779368426843,40.63,77259.31,0.0,0.00615,1e-05,0.94059]
[1779368429869,40.63,77243.67,0.0,0.00603,1e-05,0.92378]
[1779368434900,40.63,77240.95,0.0,0.006,1e-05,0.91957]
[1779368439945,40.63,77235.33,0.0,0.00595,1e-05,0.91361]
[1779368444971,40.63,77231.74,0.0,0.00593,1e-05,0.90982]
[1779368451013,40.63,77232.31,0.0,0.00593,1e-05,0.91043]
[1779368456049,40.63,77233.13,0.0,0.00594,1e-05,0.91129]
[1779368461087,40.63,77239.34,0.0,0.00598,1e-05,0.91786]
[1779368463528,40.63,77256.17,0.0,0.00612,1e-05,0.93586]
[1779368469142,40.63,77257.83,0.0,0.00613,1e-05,0.93765]
[1779368474179,40.63,77251.96,0.0,0.00608,1e-05,0.93133]
[1779368479214,40.63,77246.49,0.0,0.00604,1e-05,0.92547]
[1779368484249,40.63,77248.7,0.0,0.00606,1e-05,0.92784]
[1779368489283,40.63,77248.87,0.0,0.00606,1e-05,0.92802]
[1779368494319,40.63,77250.12,0.0,0.00606,1e-05,0.92803]
[1779368499354,40.63,77253.01,0.0,0.00608,1e-05,0.93113]
[1779368504389,40.63,77251.28,0.0,0.00607,1e-05,0.92927]
[1779368509423,40.63,77252.39,0.0,0.00608,1e-05,0.93047]
[1779368514458,40.63,77255.29,0.0,0.0061,1e-05,0.93358]
[1779368519494,40.63,77254.76,0.0,0.0061,1e-05,0.93301]
[1779368521507,40.63,77266.22,0.0,0.00619,1e-05,0.94541]
[1779368526543,40.63,77263.43,0.0,0.00616,1e-05,0.94238]
[1779368531580,40.63,77270.54,0.0,0.00622,1e-05,0.95012]
[1779368536622,40.63,77273.71,0.0,0.00625,1e-05,0.95359]
[1779368541650,40.63,77279.47,0.0,0.00629,1e-05,0.95991]
[1779368546686,40.63,77285.15,0.0,0.00634,1e-05,0.96619]
[1779368551723,40.63,77274.59,0.0,0.00624,1e-05,0.9532]
[1779368556758,40.63,77284.47,0.0,0.00632,1e-05,0.96407]
[1779368561793,40.63,77285.28,0.0,0.00633,1e-05,0.96497]
[1779368566828,40.63,77284.74,0.0,0.00633,1e-05,0.96437]
[1779368571862,40.63,77290.41,0.0,0.00637,1e-05,0.97066]
[1779368576898,40.63,77292.39,0.0,0.00639,1e-05,0.97286]
[1779368581935,40.63,77292.17,0.0,0.00639,1e-05,0.97262]
[1779368585961,40.63,77279.87,0.0,0.00629,1e-05,0.959]
[1779368590996,40.63,77280.49,0.0,0.00629,1e-05,0.95968]
[1779368596033,40.63,77282.64,0.0,0.00631,1e-05,0.96205]
[1779368601065,40.63,77281.9,0.0,0.0063,1e-05,0.96123]
[1779368607107,40.63,77284.78,0.0,0.00633,1e-05,0.96441]
[1779368612143,40.63,77285.77,0.0,0.00633,1e-05,0.96415]
[1779368617177,40.63,77287.7,0.0,0.00634,1e-05,0.96628]
[1779368622260,40.63,77287.9,0.0,0.00634,1e-05,0.9665]
[1779368626240,40.63,77266.11,0.0,0.00617,1e-05,0.94261]
[1779368631278,40.63,77261.28,0.0,0.00613,1e-05,0.93737]
[1779368636310,40.63,77261.83,0.0,0.00613,1e-05,0.93797]
[1779368641348,40.63,77261.44,0.0,0.00613,1e-05,0.93755]
[1779368644813,40.63,77276.43,0.0,0.00625,1e-05,0.95386]
[1779368650412,40.63,77278.03,0.0,0.00626,1e-05,0.95562]
[1779368655446,40.63,77270.03,0.0,0.0062,1e-05,0.94687]
[1779368660481,40.63,77272.37,0.0,0.00622,1e-05,0.94942]
[1779368665516,40.63,77276.3,0.0,0.00625,1e-05,0.95372]
[1779368670551,40.63,77280.72,0.0,0.00629,1e-05,0.95857]
[1779368675585,40.63,77283.17,0.0,0.0063,1e-05,0.95991]
[1779368680627,40.63,77281.04,0.0,0.00628,1e-05,0.95757]
[1779368688684,40.63,77273.24,0.0,0.00622,1e-05,0.94902]
[1779368693719,40.63,77282.37,0.0,0.00629,1e-05,0.95903]
[1779368698754,40.63,77282.86,0.0,0.00629,1e-05,0.95957]
[1779368703790,40.63,77282.97,0.0,0.00629,1e-05,0.95969]
[1779368708824,40.63,77283.1,0.0,0.0063,1e-05,0.95984]
[1779368713858,40.63,77283.28,0.0,0.0063,1e-05,0.96003]
[1779368718894,40.63,77282.33,0.0,0.00629,1e-05,0.95899]
[1779368723929,40.63,77279.66,0.0,0.00627,1e-05,0.95605]
[1779368728964,40.63,77281.7,0.0,0.00628,1e-05,0.95829]
[1779368733998,40.63,77274.72,0.0,0.00622,1e-05,0.94929]
[1779368739033,40.63,77270.94,0.0,0.00619,1e-05,0.94517]
[1779368744073,40.63,77273.37,0.0,0.00621,1e-05,0.94781]
[1779368749118,40.63,77270.89,0.0,0.00619,1e-05,0.94511]
[1779368754142,40.63,77268.44,0.0,0.00617,1e-05,0.94245]
[1779368759176,40.63,77274.09,0.0,0.00622,1e-05,0.9486]
[1779368765219,40.63,77278.99,0.0,0.00625,1e-05,0.95396]
[1779368770254,40.63,77281.0,0.0,0.00627,1e-05,0.95617]
[1779368775728,40.63,77281.48,0.0,0.00627,1e-05,0.95669]
[1779368781331,40.63,77282.12,0.0,0.00628,1e-05,0.9574]
[1779368784354,40.63,77265.46,0.0,0.00615,1e-05,0.93922]
[1779368789388,40.63,77258.29,0.0,0.00609,1e-05,0.93149]
[1779368794422,40.63,77257.27,0.0,0.00607,1e-05,0.92906]
[1779368799458,40.63,77250.68,0.0,0.00602,1e-05,0.92201]
[1779368804493,40.63,77250.4,0.0,0.00602,1e-05,0.92171]
[1779368809529,40.63,77249.2,0.0,0.00601,1e-05,0.92044]
[1779368814565,40.63,77245.32,0.0,0.00598,1e-05,0.91631]
[1779368819600,40.63,77249.94,0.0,0.00602,1e-05,0.92122]
[1779368821614,40.63,77263.74,0.0,0.00612,1e-05,0.93602]
[1779368826079,40.63,77283.75,0.0,0.00628,1e-05,0.95783]
[1779368831685,40.63,77283.69,0.0,0.00628,1e-05,0.95777]
[1779368836721,40.63,77287.39,0.0,0.00631,1e-05,0.96185]
[1779368841756,40.63,77291.49,0.0,0.00635,1e-05,0.96638]
[1779368846790,40.63,77295.18,0.0,0.00638,1e-05,0.97048]
[1779368851826,40.63,77291.29,0.0,0.00634,1e-05,0.96479]
[1779368856861,40.63,77295.79,0.0,0.00637,1e-05,0.96979]
[1779368861895,40.63,77295.49,0.0,0.00637,1e-05,0.96945]
[1779368866931,40.63,77298.01,0.0,0.00639,1e-05,0.97226]
[1779368871965,40.63,77299.75,0.0,0.00641,1e-05,0.9742]
[1779368878008,40.63,77301.2,0.0,0.00642,1e-05,0.97582]
[1779368883043,40.63,77300.96,0.0,0.00642,1e-05,0.97555]
[1779368888077,40.63,77301.31,0.0,0.00642,1e-05,0.97594]
[1779368893113,40.63,77301.9,0.0,0.00642,1e-05,0.9766]
[1779368898147,40.63,77310.07,0.0,0.00649,1e-05,0.98578]
[1779368903183,40.63,77307.24,0.0,0.00647,1e-05,0.98259]
[1779368908217,40.63,77310.4,0.0,0.00649,1e-05,0.98615]
[1779368913255,40.63,77311.04,0.0,0.00649,1e-05,0.98548]
[1779368916276,40.63,77293.12,0.0,0.00634,1e-05,0.96545]
[1779368921317,40.63,77289.06,0.0,0.00631,1e-05,0.96096]
[1779368926346,40.63,77288.21,0.0,0.0063,1e-05,0.96003]
[1779368931385,40.63,77293.8,0.0,0.00635,1e-05,0.96621]
[1779368936419,40.63,77302.95,0.0,0.00642,1e-05,0.9764]
[1779368941456,40.63,77302.4,0.0,0.00642,1e-05,0.97578]
[1779368946923,40.63,77300.42,0.0,0.0064,1e-05,0.97357]
[1779368952532,40.63,77302.61,0.0,0.00642,1e-05,0.97602]
[1779368957567,40.63,77302.12,0.0,0.00642,1e-05,0.97547]
[1779368962603,40.63,77303.95,0.0,0.00643,1e-05,0.97752]
[1779368967638,40.63,77304.32,0.0,0.00643,1e-05,0.97793]
[1779368972674,40.63,77306.08,0.0,0.00644,1e-05,0.97852]
[1779368977148,40.63,77294.77,0.0,0.00635,1e-05,0.96591]
[1779368983759,40.63,77303.4,0.0,0.00642,1e-05,0.97552]
[1779368988793,40.63,77302.12,0.0,0.00641,1e-05,0.97409]
[1779368993828,40.63,77303.21,0.0,0.00642,1e-05,0.97531]
[1779368998863,40.63,77303.28,0.0,0.00642,1e-05,0.97539]
[1779369003929,40.63,77300.93,0.0,0.0064,1e-05,0.97276]
[1779369005912,40.63,77287.39,0.0,0.00629,1e-05,0.95776]
[1779369010957,40.63,77284.43,0.0,0.00626,1e-05,0.95451]
[1779369015988,40.63,77290.18,0.0,0.00631,1e-05,0.96084]
[1779369021027,40.63,77286.46,0.0,0.00628,1e-05,0.95674]
[1779369026061,40.63,77285.06,0.0,0.00627,1e-05,0.9552]
[1779369031097,40.63,77292.83,0.0,0.00632,1e-05,0.9624]
[1779369036132,40.63,77292.04,0.0,0.00632,1e-05,0.96153]
[1779369041170,40.63,77291.3,0.0,0.00631,1e-05,0.96071]
[1779369046204,40.63,77288.41,0.0,0.00629,1e-05,0.95752]
[1779369051240,40.63,77289.76,0.0,0.0063,1e-05,0.95901]
[1779369056274,40.63,77288.04,0.0,0.00628,1e-05,0.95712]
[1779369061309,40.63,77287.78,0.0,0.00628,1e-05,0.95683]
[1779369066343,40.63,77281.4,0.0,0.00623,1e-05,0.94983]
[1779369071378,40.63,77290.42,0.0,0.0063,1e-05,0.95974]
[1779369076413,40.63,77290.54,0.0,0.0063,1e-05,0.95987]
[1779369081449,40.63,77290.89,0.0,0.00631,1e-05,0.96026]
[1779369086483,40.63,77291.14,0.0,0.00631,1e-05,0.96053]
[1779369088497,40.63,77277.73,0.0,0.0062,1e-05,0.94583]
[1779369093534,40.63,77270.69,0.0,0.00614,1e-05,0.93684]
[1779369098568,40.63,77262.47,0.0,0.00607,1e-05,0.92799]
[1779369103604,40.63,77255.44,0.0,0.00602,1e-05,0.92048]
[1779369108061,40.63,77268.29,0.0,0.00612,1e-05,0.93425]
[1779369113674,40.63,77264.95,0.0,0.00609,1e-05,0.93065]
[1779369118709,40.63,77264.13,0.0,0.00608,1e-05,0.92977]
[1779369124750,40.63,77266.19,0.0,0.0061,1e-05,0.93199]
[1779369129789,40.63,77258.52,0.0,0.00604,1e-05,0.92376]
[1779369135833,40.63,77255.44,0.0,0.00602,1e-05,0.92048]
[1779369140868,40.63,77255.44,0.0,0.00602,1e-05,0.92048]
[1779369145904,40.63,77246.12,0.0,0.00595,1e-05,0.91059]
[1779369148342,40.63,77235.06,0.0,0.00586,1e-05,0.89898]
[1779369153960,40.63,77226.8,0.0,0.00579,1e-05,0.88909]
[1779369158995,40.63,77229.04,0.0,0.00581,1e-05,0.89141]
[1779369164037,40.63,77229.07,0.0,0.00581,1e-05,0.89145]
[1779369171085,40.63,77228.72,0.0,0.0058,1e-05,0.89108]
[1779369176120,40.63,77231.34,0.0,0.00582,1e-05,0.8938]
[1779369181155,40.63,77232.91,0.0,0.00584,1e-05,0.89544]
[1779369185184,40.63,77249.98,0.0,0.00597,1e-05,0.91336]
[1779369190218,40.63,77249.5,0.0,0.00596,1e-05,0.91285]
[1779369195253,40.63,77240.31,0.0,0.00589,1e-05,0.90317]
[1779369200290,40.63,77229.79,0.0,0.00581,1e-05,0.89219]
[1779369205323,40.63,77226.05,0.0,0.00578,1e-05,0.88832]
[1779369210358,40.63,77227.05,0.0,0.00579,1e-05,0.88935]
[1779369215393,40.63,77227.36,0.0,0.00579,1e-05,0.88838]
[1779369220429,40.63,77227.47,0.0,0.00579,1e-05,0.8885]
[1779369225465,40.63,77223.46,0.0,0.00576,1e-05,0.88436]
[1779369230499,40.63,77223.39,0.0,0.00576,1e-05,0.88428]
[1779369235534,40.63,77222.77,0.0,0.00575,1e-05,0.88364]
[1779369240569,40.63,77219.84,0.0,0.00573,1e-05,0.88063]
[1779369245603,40.63,77217.07,0.0,0.00571,1e-05,0.87779]
[1779369250639,40.63,77217.44,0.0,0.00571,1e-05,0.87817]
[1779369256680,40.63,77220.64,0.0,0.00574,1e-05,0.88145]
[1779369261715,40.63,77214.94,0.0,0.00569,1e-05,0.87561]
[1779369266751,40.63,77218.4,0.0,0.00572,1e-05,0.87915]
[1779369271785,40.63,77216.31,0.0,0.0057,1e-05,0.87574]
[1779369276826,40.63,77217.23,0.0,0.0057,1e-05,0.87668]
[1779369281859,40.63,77214.29,0.0,0.00568,1e-05,0.87367]
[1779369286893,40.63,77213.69,0.0,0.00568,1e-05,0.87306]
[1779369291929,40.63,77211.0,0.0,0.00566,1e-05,0.87032]
[1779369296964,40.63,77211.9,0.0,0.00566,1e-05,0.87124]
[1779369301999,40.63,77205.94,0.0,0.00562,1e-05,0.86519]
[1779369307037,40.63,77201.54,0.0,0.00559,1e-05,0.86074]
[1779369313078,40.63,77191.36,0.0,0.00551,1e-05,0.85054]
[1779369318113,40.63,77178.55,0.0,0.00542,1e-05,0.83783]
[1779369321135,40.63,77164.62,0.0,0.00532,1e-05,0.8242]
[1779369326170,40.63,77165.7,0.0,0.00533,1e-05,0.82525]
[1779369331204,40.63,77156.05,0.0,0.00526,1e-05,0.8147]
[1779369336239,40.63,77162.28,0.0,0.0053,1e-05,0.82072]
[1779369341274,40.63,77160.01,0.0,0.00528,1e-05,0.81852]
[1779369346309,40.63,77160.81,0.0,0.00529,1e-05,0.81929]
[1779369351344,40.63,77161.84,0.0,0.0053,1e-05,0.82029]
[1779369356422,40.63,77154.24,0.0,0.00524,1e-05,0.81296]
[1779369358396,40.63,77167.42,0.0,0.00534,1e-05,0.82571]
[1779369363433,40.63,77175.33,0.0,0.00539,1e-05,0.83344]
[1779369368467,40.63,77186.75,0.0,0.00547,1e-05,0.8447]
[1779369373502,40.63,77188.7,0.0,0.00549,1e-05,0.84664]
[1779369378537,40.63,77184.58,0.0,0.00546,1e-05,0.84255]
[1779369383578,40.63,77181.56,0.0,0.00544,1e-05,0.83957]
[1779369388609,40.63,77180.74,0.0,0.00543,1e-05,0.83876]
[1779369393643,40.63,77197.65,0.0,0.00554,1e-05,0.85432]
[1779369398677,40.63,77199.65,0.0,0.00556,1e-05,0.85633]
[1779369403713,40.63,77201.97,0.0,0.00557,1e-05,0.85866]
[1779369408747,40.63,77202.51,0.0,0.00558,1e-05,0.8592]
[1779369413782,40.63,77203.77,0.0,0.00559,1e-05,0.86047]
[1779369418818,40.63,77203.55,0.0,0.00559,1e-05,0.86025]
[1779369423853,40.63,77205.16,0.0,0.0056,1e-05,0.86187]
[1779369428889,40.63,77200.22,0.0,0.00556,1e-05,0.8569]
[1779369433924,40.63,77199.5,0.0,0.00556,1e-05,0.85618]
[1779369438961,40.63,77189.52,0.0,0.00548,1e-05,0.84621]
[1779369443997,40.63,77188.98,0.0,0.00548,1e-05,0.84567]
[1779369449031,40.63,77181.31,0.0,0.00543,1e-05,0.83808]
[1779369454065,40.63,77178.72,0.0,0.0054,1e-05,0.8343]
[1779369459101,40.63,77173.85,0.0,0.00537,1e-05,0.82953]
[1779369464136,40.63,77163.37,0.0,0.00529,1e-05,0.81934]
[1779369469172,40.63,77163.73,0.0,0.00529,1e-05,0.81969]
[1779369472192,40.63,77178.63,0.0,0.0054,1e-05,0.83421]
[1779369477226,40.63,77185.26,0.0,0.00545,1e-05,0.84074]
[1779369482267,40.63,77178.39,0.0,0.0054,1e-05,0.83398]
[1779369487302,40.63,77172.43,0.0,0.00536,1e-05,0.82814]
[1779369492337,40.63,77164.3,0.0,0.0053,1e-05,0.82024]
[1779369498380,40.63,77163.92,0.0,0.0053,1e-05,0.81987]
[1779369503415,40.63,77161.64,0.0,0.00528,1e-05,0.81767]
[1779369508450,40.63,77166.25,0.0,0.00531,1e-05,0.82213]
[1779369513485,40.63,77165.21,0.0,0.0053,1e-05,0.8199]
[1779369518520,40.63,77164.33,0.0,0.00529,1e-05,0.81905]
[1779369522550,40.63,77175.56,0.0,0.00537,1e-05,0.82997]
[1779369527585,40.63,77175.05,0.0,0.00537,1e-05,0.82947]
[1779369532620,40.63,77174.58,0.0,0.00536,1e-05,0.82901]
[1779369537654,40.63,77175.31,0.0,0.00537,1e-05,0.82973]
[1779369542689,40.63,77170.5,0.0,0.00533,1e-05,0.82504]
[1779369547725,40.63,77168.28,0.0,0.00532,1e-05,0.82288]
[1779369552761,40.63,77163.95,0.0,0.00529,1e-05,0.81868]
[1779369557796,40.63,77163.58,0.0,0.00529,1e-05,0.81832]
[1779369562831,40.63,77166.81,0.0,0.00531,1e-05,0.82145]
[1779369567868,40.63,77164.98,0.0,0.0053,1e-05,0.81968]
[1779369572900,40.63,77165.31,0.0,0.00529,1e-05,0.81878]
[1779369577947,40.63,77166.97,0.0,0.0053,1e-05,0.82039]
[1779369582988,40.63,77164.85,0.0,0.00529,1e-05,0.81834]
[1779369588044,40.63,77167.36,0.0,0.0053,1e-05,0.82077]
[1779369592070,40.63,77178.92,0.0,0.00539,1e-05,0.83203]
[1779369597106,40.63,77179.56,0.0,0.00539,1e-05,0.83266]
[1779369602138,40.63,77177.74,0.0,0.00538,1e-05,0.83088]
[1779369607175,40.63,77174.68,0.0,0.00536,1e-05,0.82789]
[1779369614225,40.63,77172.32,0.0,0.00534,1e-05,0.82558]
[1779369619259,40.63,77175.36,0.0,0.00536,1e-05,0.82855]
[1779369624295,40.63,77160.17,0.0,0.00525,1e-05,0.81382]
[1779369629330,40.63,77156.4,0.0,0.00523,1e-05,0.8102]
[1779369634365,40.63,77157.42,0.0,0.00523,1e-05,0.80997]
[1779369639400,40.63,77166.64,0.0,0.00529,1e-05,0.81885]
[1779369645442,40.63,77176.55,0.0,0.00536,1e-05,0.82848]
[1779369650476,40.63,77181.22,0.0,0.00539,1e-05,0.83306]
[1779369655515,40.63,77190.01,0.0,0.00546,1e-05,0.84172]
[1779369660547,40.63,77194.04,0.0,0.00549,1e-05,0.84572]
[1779369665588,40.63,77196.57,0.0,0.0055,1e-05,0.84824]
[1779369669613,40.63,77209.26,0.0,0.0056,1e-05,0.86096]
[1779369674648,40.63,77209.38,0.0,0.0056,1e-05,0.86108]
[1779369679683,40.63,77197.12,0.0,0.00551,1e-05,0.84878]
[1779369684718,40.63,77194.18,0.0,0.00549,1e-05,0.84586]
[1779369690760,40.63,77192.09,0.0,0.00547,1e-05,0.84378]
[1779369695795,40.63,77189.7,0.0,0.00545,1e-05,0.84017]
[1779369698844,40.63,77220.44,0.0,0.00567,1e-05,0.87103]
[1779369699839,40.63,77237.59,0.0,0.0058,1e-05,0.88865]
[1779369702242,40.63,77224.48,0.0,0.0057,1e-05,0.87515]
[1779369707892,40.63,77230.31,0.0,0.00574,1e-05,0.88113]
[1779369712927,40.63,77230.97,0.0,0.00575,1e-05,0.88181]
[1779369717962,40.63,77227.84,0.0,0.00572,1e-05,0.87859]
[1779369724010,40.63,77228.07,0.0,0.00573,1e-05,0.87883]
[1779369729039,40.63,77228.19,0.0,0.00573,1e-05,0.87895]
[1779369734074,40.63,77227.63,0.0,0.00572,1e-05,0.87838]
[1779369739110,40.63,77226.52,0.0,0.00571,1e-05,0.87724]
[1779369744147,40.63,77222.81,0.0,0.00569,1e-05,0.87344]
[1779369749182,40.63,77225.52,0.0,0.00571,1e-05,0.87621]
[1779369754216,40.63,77243.55,0.0,0.00583,1e-05,0.89354]
[1779369759251,40.63,77240.98,0.0,0.00581,1e-05,0.89087]
[1779369764286,40.63,77238.57,0.0,0.0058,1e-05,0.88837]
[1779369769322,40.63,77237.94,0.0,0.00579,1e-05,0.88772]
[1779369774356,40.63,77237.92,0.0,0.00579,1e-05,0.8877]
[1779369779392,40.63,77239.94,0.0,0.00581,1e-05,0.88979]
[1779369784427,40.63,77238.61,0.0,0.0058,1e-05,0.88841]
[1779369789462,40.63,77241.0,0.0,0.00581,1e-05,0.89089]
[1779369794497,40.63,77240.74,0.0,0.00581,1e-05,0.89062]
[1779369799533,40.63,77233.22,0.0,0.00576,1e-05,0.88284]
[1779369804568,40.63,77231.19,0.0,0.00574,1e-05,0.88075]
[1779369809602,40.63,77230.27,0.0,0.00573,1e-05,0.8798]
[1779369814638,40.63,77231.61,0.0,0.00574,1e-05,0.8799]
[1779369819672,40.63,77232.65,0.0,0.00574,1e-05,0.88097]
[1779369824712,40.63,77220.92,0.0,0.00566,1e-05,0.86897]
[1779369829746,40.63,77228.1,0.0,0.00571,1e-05,0.8763]
[1779369834780,40.63,77227.17,0.0,0.0057,1e-05,0.87534]
[1779369839816,40.63,77226.6,0.0,0.0057,1e-05,0.87476]
[1779369844854,40.63,77226.25,0.0,0.0057,1e-05,0.8744]
[1779369849888,40.63,77227.99,0.0,0.00571,1e-05,0.87618]
[1779369854925,40.63,77220.44,0.0,0.00565,1e-05,0.86848]
[1779369859963,40.63,77220.24,0.0,0.00565,1e-05,0.86828]
[1779369864995,40.63,77222.78,0.0,0.00567,1e-05,0.87086]
[1779369870031,40.63,77224.14,0.0,0.00568,1e-05,0.87225]
[1779369875066,40.63,77225.97,0.0,0.00569,1e-05,0.87284]
[1779369880100,40.63,77228.11,0.0,0.0057,1e-05,0.87503]
[1779369886146,40.63,77227.86,0.0,0.0057,1e-05,0.87477]
[1779369891183,40.63,77230.57,0.0,0.00572,1e-05,0.87755]
[1779369896213,40.63,77229.03,0.0,0.00571,1e-05,0.87597]
[1779369901256,40.63,77230.93,0.0,0.00572,1e-05,0.87792]
[1779369902257,40.63,77216.25,0.0,0.00561,1e-05,0.86296]
[1779369905297,40.63,77197.08,0.0,0.00548,1e-05,0.84375]
[1779369910335,40.63,77184.62,0.0,0.00539,1e-05,0.83146]
[1779369915371,40.63,77178.98,0.0,0.00535,1e-05,0.82595]
[1779369919405,40.63,77198.93,0.0,0.00549,1e-05,0.84559]
[1779369921419,40.63,77211.39,0.0,0.00558,1e-05,0.85806]
[1779369926454,40.63,77218.06,0.0,0.00563,1e-05,0.86479]
[1779369931490,40.63,77217.07,0.0,0.00561,1e-05,0.86252]
[1779369936896,40.63,77216.75,0.0,0.00561,1e-05,0.8622]
[1779369942567,40.63,77219.84,0.0,0.00563,1e-05,0.86533]
[1779369947604,40.63,77221.38,0.0,0.00564,1e-05,0.86689]
[1779369952639,40.63,77211.7,0.0,0.00557,1e-05,0.85711]
[1779369957679,40.63,77209.67,0.0,0.00556,1e-05,0.85507]
[1779369962711,40.63,77206.8,0.0,0.00554,1e-05,0.85219]
[1779369968751,40.63,77204.88,0.0,0.00552,1e-05,0.85027]
[1779369973789,40.63,77201.96,0.0,0.0055,1e-05,0.84736]
[1779369978820,40.63,77205.46,0.0,0.00553,1e-05,0.85085]
[1779369983858,40.63,77204.33,0.0,0.00552,1e-05,0.84972]
[1779369988891,40.63,77207.89,0.0,0.00555,1e-05,0.85328]
[1779369993926,40.63,77210.0,0.0,0.00555,1e-05,0.85414]
[1779369998961,40.63,77204.62,0.0,0.00551,1e-05,0.84876]
[1779370003996,40.63,77203.52,0.0,0.00551,1e-05,0.84766]
[1779370009031,40.63,77200.09,0.0,0.00548,1e-05,0.84425]
[1779370014066,40.63,77202.19,0.0,0.0055,1e-05,0.84634]
[1779370019102,40.63,77200.66,0.0,0.00549,1e-05,0.84482]
[1779370024135,40.63,77198.87,0.0,0.00547,1e-05,0.84304]
[1779370029171,40.63,77198.09,0.0,0.00547,1e-05,0.84226]
[1779370034207,40.63,77197.26,0.0,0.00546,1e-05,0.84144]
[1779370039242,40.63,77196.84,0.0,0.00546,1e-05,0.84103]
[1779370043270,40.63,77182.15,0.0,0.00535,1e-05,0.82659]
[1779370048303,40.63,77188.97,0.0,0.0054,1e-05,0.83326]
[1779370053338,40.63,77196.05,0.0,0.00544,1e-05,0.839]
[1779370058374,40.63,77195.99,0.0,0.00544,1e-05,0.83894]
[1779370063409,40.63,77193.09,0.0,0.00542,1e-05,0.83608]
[1779370068443,40.63,77193.43,0.0,0.00543,1e-05,0.83642]
[1779370073479,40.63,77194.45,0.0,0.00543,1e-05,0.83742]
[1779370078516,40.63,77194.61,0.0,0.00543,1e-05,0.83758]
[1779370083550,40.63,77194.15,0.0,0.00543,1e-05,0.83713]
[1779370088585,40.63,77194.3,0.0,0.00543,1e-05,0.83727]
[1779370093620,40.63,77194.29,0.0,0.00543,1e-05,0.83726]
[1779370098654,40.63,77195.47,0.0,0.00544,1e-05,0.83843]
[1779370103692,40.63,77192.7,0.0,0.00542,1e-05,0.8357]
[1779370108724,40.63,77194.63,0.0,0.00543,1e-05,0.8376]
[1779370113771,40.63,77195.48,0.0,0.00543,1e-05,0.8372]
[1779370118808,40.63,77194.71,0.0,0.00543,1e-05,0.83644]
[1779370123840,40.63,77194.06,0.0,0.00542,1e-05,0.8358]
[1779370128875,40.63,77188.1,0.0,0.00538,1e-05,0.82994]
[1779370133910,40.63,77188.06,0.0,0.00538,1e-05,0.8299]
[1779370138945,40.63,77188.93,0.0,0.00539,1e-05,0.83076]
[1779370143982,40.63,77197.42,0.0,0.00545,1e-05,0.83911]
[1779370150024,40.63,77205.25,0.0,0.0055,1e-05,0.84688]
[1779370155423,40.63,77215.94,0.0,0.00558,1e-05,0.85759]
[1779370159085,40.63,77227.31,0.0,0.00566,1e-05,0.8691]
[1779370164121,40.63,77229.21,0.0,0.00568,1e-05,0.87104]
[1779370169156,40.63,77229.3,0.0,0.00568,1e-05,0.87113]
[1779370174191,40.63,77228.94,0.0,0.00567,1e-05,0.86948]
[1779370179225,40.63,77228.71,0.0,0.00567,1e-05,0.86925]
[1779370184261,40.63,77228.33,0.0,0.00566,1e-05,0.86886]
[1779370189296,40.63,77229.81,0.0,0.00567,1e-05,0.87037]
[1779370194331,40.63,77231.16,0.0,0.00568,1e-05,0.87175]
[1779370199367,40.63,77237.13,0.0,0.00573,1e-05,0.87786]
[1779370204444,40.63,77241.04,0.0,0.00576,1e-05,0.88188]
[1779370209471,40.63,77234.01,0.0,0.0057,1e-05,0.87466]
[1779370214508,40.63,77224.74,0.0,0.00564,1e-05,0.86522]
[1779370218544,40.63,77236.77,0.0,0.00573,1e-05,0.87749]
[1779370220550,40.63,77253.49,0.0,0.00585,1e-05,0.89479]
[1779370224578,40.63,77241.89,0.0,0.00576,1e-05,0.88276]
[1779370229616,40.63,77238.08,0.0,0.00574,1e-05,0.87884]
[1779370232637,40.63,77229.26,0.0,0.00566,1e-05,0.86854]
[1779370237673,40.63,77240.25,0.0,0.00574,1e-05,0.87978]
[1779370242709,40.63,77251.01,0.0,0.00582,1e-05,0.89091]
[1779370246736,40.63,77238.16,0.0,0.00573,1e-05,0.87763]
[1779370251771,40.63,77236.25,0.0,0.00571,1e-05,0.87567]
[1779370256809,40.63,77228.9,0.0,0.00566,1e-05,0.86817]
[1779370261864,40.63,77209.04,0.0,0.00551,1e-05,0.84816]
[1779370263866,40.63,77197.58,0.0,0.00543,1e-05,0.83679]
[1779370268908,40.63,77196.75,0.0,0.00543,1e-05,0.83597]
[1779370272299,40.63,77211.6,0.0,0.00553,1e-05,0.85072]
[1779370277972,40.63,77207.74,0.0,0.0055,1e-05,0.84686]
[1779370283008,40.63,77212.79,0.0,0.00554,1e-05,0.85191]
[1779370285024,40.63,77193.15,0.0,0.0054,1e-05,0.83243]
[1779370289054,40.63,77181.72,0.0,0.00532,1e-05,0.82126]
[1779370294087,40.63,77179.15,0.0,0.00529,1e-05,0.81755]
[1779370298118,40.63,77157.7,0.0,0.00515,1e-05,0.79701]
[1779370303152,40.63,77159.76,0.0,0.00516,1e-05,0.79897]
[1779370308187,40.63,77156.11,0.0,0.00514,1e-05,0.79551]
[1779370311209,40.63,77142.87,0.0,0.00505,1e-05,0.78307]
[1779370312585,40.63,77118.01,0.0,0.00488,1e-05,0.76016]
[1779370317253,40.63,77103.22,0.0,0.00479,1e-05,0.7468]
[1779370320275,40.63,77089.91,0.0,0.0047,1e-05,0.73494]
[1779370325310,40.63,77103.11,0.0,0.00479,1e-05,0.7467]
[1779370328331,40.63,77091.8,0.0,0.00472,1e-05,0.73661]
[1779370333366,40.63,77100.3,0.0,0.00477,1e-05,0.74418]
[1779370335380,40.63,77114.64,0.0,0.00486,1e-05,0.7571]
[1779370340417,40.63,77122.52,0.0,0.00491,1e-05,0.76427]
[1779370342796,40.63,77137.19,0.0,0.00501,1e-05,0.77778]
[1779370348476,40.63,77136.27,0.0,0.005,1e-05,0.77693]
[1779370353518,40.63,77135.61,0.0,0.00499,1e-05,0.77515]
[1779370357540,40.63,77123.03,0.0,0.00491,1e-05,0.76358]
[1779370362937,40.63,77121.62,0.0,0.0049,1e-05,0.76229]
[1779370368616,40.63,77121.88,0.0,0.0049,1e-05,0.76253]
[1779370373651,40.63,77118.29,0.0,0.00488,1e-05,0.75926]
[1779370378685,40.63,77119.47,0.0,0.00488,1e-05,0.76033]
[1779370383721,40.63,77124.86,0.0,0.00492,1e-05,0.76525]
[1779370386743,40.63,77113.39,0.0,0.00485,1e-05,0.75481]
[1779370389764,40.63,77090.43,0.0,0.0047,1e-05,0.73427]
[1779370394799,40.63,77093.73,0.0,0.00472,1e-05,0.7372]
[1779370399837,40.63,77105.71,0.0,0.0048,1e-05,0.74789]
[1779370404877,40.63,77083.21,0.0,0.00465,1e-05,0.72791]
[1779370406895,40.63,77058.72,0.0,0.0045,1e-05,0.70669]
[1779370411927,40.63,77067.43,0.0,0.00455,1e-05,0.71307]
[1779370416963,40.63,77051.01,0.0,0.00445,1e-05,0.69903]
[1779370420994,40.63,77064.55,0.0,0.00453,1e-05,0.71059]
[1779370423011,40.63,77078.4,0.0,0.00462,1e-05,0.72259]
[1779370428050,40.63,77090.97,0.0,0.0047,1e-05,0.73362]
[1779370433086,40.63,77078.46,0.0,0.00462,1e-05,0.72264]
[1779370438122,40.63,77074.55,0.0,0.00459,1e-05,0.71924]
[1779370443156,40.63,77085.95,0.0,0.00466,1e-05,0.7292]
[1779370445173,40.63,77097.41,0.0,0.00474,1e-05,0.73933]
[1779370448192,40.63,77085.05,0.0,0.00466,1e-05,0.72841]
[1779370451214,40.63,77097.7,0.0,0.00474,1e-05,0.73959]
[1779370453612,40.63,77115.93,0.0,0.00485,1e-05,0.75596]
[1779370456254,40.63,77102.32,0.0,0.00477,1e-05,0.74371]
[1779370461286,40.63,77100.83,0.0,0.00476,1e-05,0.74238]
[1779370465315,40.63,77112.43,0.0,0.00483,1e-05,0.75279]
[1779370470350,40.63,77117.08,0.0,0.00486,1e-05,0.757]
[1779370475385,40.63,77120.97,0.0,0.00488,1e-05,0.75938]
[1779370478413,40.63,77108.66,0.0,0.0048,1e-05,0.74825]
[1779370483846,40.63,77115.21,0.0,0.00484,1e-05,0.75416]
[1779370486473,40.63,77133.69,0.0,0.00496,1e-05,0.77103]
[1779370490531,40.63,77147.44,0.0,0.00505,1e-05,0.78379]
[1779370492538,40.63,77158.64,0.0,0.00513,1e-05,0.79431]
[1779370497573,40.63,77165.98,0.0,0.00518,1e-05,0.80127]
[1779370502610,40.63,77165.43,0.0,0.00518,1e-05,0.80075]
[1779370507647,40.63,77158.13,0.0,0.00513,1e-05,0.79383]
[1779370511674,40.63,77143.11,0.0,0.00503,1e-05,0.77975]
[1779370512696,40.63,77130.79,0.0,0.00494,1e-05,0.76836]
[1779370517743,40.63,77121.41,0.0,0.00488,1e-05,0.75978]
[1779370522778,40.63,77127.66,0.0,0.00492,1e-05,0.76549]
[1779370525796,40.63,77116.09,0.0,0.00485,1e-05,0.75495]
[1779370528818,40.63,77129.81,0.0,0.00494,1e-05,0.76746]
[1779370530833,40.63,77143.52,0.0,0.00503,1e-05,0.78013]
[1779370534210,40.63,77161.08,0.0,0.00514,1e-05,0.79542]
[1779370539895,40.63,77147.36,0.0,0.00505,1e-05,0.78253]
[1779370542916,40.63,77129.69,0.0,0.00493,1e-05,0.76619]
[1779370547956,40.63,77123.73,0.0,0.00489,1e-05,0.76074]
[1779370552991,40.63,77121.16,0.0,0.00487,1e-05,0.7584]
[1779370558025,40.63,77122.19,0.0,0.00488,1e-05,0.75934]
[1779370562063,40.63,77134.71,0.0,0.00496,1e-05,0.7708]
[1779370567098,40.63,77125.97,0.0,0.00491,1e-05,0.76278]
[1779370572136,40.63,77121.16,0.0,0.00487,1e-05,0.7584]
[1779370577181,40.63,77118.48,0.0,0.00486,1e-05,0.75597]
[1779370582215,40.63,77127.85,0.0,0.00492,1e-05,0.7645]
[1779370586244,40.63,77115.62,0.0,0.00484,1e-05,0.75338]
[1779370591279,40.63,77123.29,0.0,0.00488,1e-05,0.75918]
[1779370596314,40.63,77116.5,0.0,0.00484,1e-05,0.75302]
[1779370600342,40.63,77129.12,0.0,0.00492,1e-05,0.7645]
[1779370605378,40.63,77113.23,0.0,0.00482,1e-05,0.75007]
[1779370609407,40.63,77093.24,0.0,0.00469,1e-05,0.73225]
[1779370614793,40.63,77093.74,0.0,0.00469,1e-05,0.73269]
[1779370620482,40.63,77091.78,0.0,0.00468,1e-05,0.73096]
[1779370625518,40.63,77096.13,0.0,0.00471,1e-05,0.7348]
[1779370630554,40.63,77088.45,0.0,0.00466,1e-05,0.72803]
[1779370633579,40.63,77077.17,0.0,0.00459,1e-05,0.71818]
[1779370634933,40.63,77062.26,0.0,0.0045,1e-05,0.70533]
[1779370637609,40.63,77050.42,0.0,0.00443,1e-05,0.69527]
[1779370642652,40.63,77044.35,0.0,0.00439,1e-05,0.69016]
[1779370646672,40.63,77055.62,0.0,0.00446,1e-05,0.69968]
[1779370651706,40.63,77066.22,0.0,0.00452,1e-05,0.70763]
[1779370652714,40.63,77081.47,0.0,0.00461,1e-05,0.72081]
[1779370657751,40.63,77071.23,0.0,0.00455,1e-05,0.71194]
[1779370662784,40.63,77073.77,0.0,0.00456,1e-05,0.71413]
[1779370665150,40.63,77088.89,0.0,0.00465,1e-05,0.7273]
[1779370666816,40.63,77101.32,0.0,0.00473,1e-05,0.73828]
[1779370670852,40.63,77118.53,0.0,0.00484,1e-05,0.75371]
[1779370675237,40.63,77104.37,0.0,0.00475,1e-05,0.74099]
[1779370677909,40.63,77087.07,0.0,0.00464,1e-05,0.7257]
[1779370679921,40.63,77072.67,0.0,0.00455,1e-05,0.71318]
[1779370685307,40.63,77066.54,0.0,0.00452,1e-05,0.7079]
[1779370688991,40.63,77054.99,0.0,0.00445,1e-05,0.69805]
[1779370694025,40.63,77046.82,0.0,0.0044,1e-05,0.69116]
[1779370699062,40.63,77050.94,0.0,0.00442,1e-05,0.69463]
[1779370704132,40.63,77038.21,0.0,0.00435,1e-05,0.68395]
[1779370709168,40.63,77019.46,0.0,0.00424,1e-05,0.66848]
[1779370711182,40.63,77009.74,0.0,0.00418,1e-05,0.65953]
[1779370716217,40.63,77023.76,0.0,0.00426,1e-05,0.67094]
[1779370721252,40.63,77025.38,0.0,0.00427,1e-05,0.67227]
[1779370725318,40.63,76956.1,0.0,0.00388,1e-05,0.61738]
[1779370726328,40.63,76928.73,0.0,0.00374,1e-05,0.59677]
[1779370728349,40.63,76907.55,0.0,0.00363,1e-05,0.58123]
[1779370731361,40.63,76895.43,0.0,0.00357,0.0,0.57249]
[1779370735399,40.63,76871.58,0.0,0.00346,0.0,0.55562]
[1779370740450,40.63,76881.84,0.0,0.00351,0.0,0.56282]
[1779370742464,40.63,76865.38,0.0,0.00343,0.0,0.55131]
[1779370743475,40.63,76834.76,0.0,0.00329,0.0,0.53042]
[1779370744480,40.63,76802.88,0.0,0.00314,0.0,0.50939]
[1779370746512,40.63,76825.22,0.0,0.00324,0.0,0.52405]
[1779370748510,40.63,76812.7,0.0,0.00319,0.0,0.51579]
[1779370753545,40.63,76806.48,0.0,0.00316,0.0,0.51173]
[1779370755569,40.63,76819.48,0.0,0.00322,0.0,0.52025]
[1779370758586,40.63,76806.17,0.0,0.00316,0.0,0.51153]
[1779370763624,40.63,76807.72,0.0,0.00316,0.0,0.51253]
[1779370768672,40.63,76820.67,0.0,0.00322,0.0,0.52103]
[1779370772696,40.63,76839.35,0.0,0.0033,0.0,0.53262]
[1779370776052,40.63,76862.39,0.0,0.00341,0.0,0.54833]
[1779370781760,40.63,76866.33,0.0,0.00343,0.0,0.55105]
[1779370782768,40.63,76881.54,0.0,0.0035,0.0,0.56169]
[1779370787809,40.63,76878.79,0.0,0.00349,0.0,0.55975]
[1779370788826,40.63,76861.24,0.0,0.0034,0.0,0.54753]
[1779370790844,40.63,76832.48,0.0,0.00327,0.0,0.52801]
[1779370791847,40.63,76800.43,0.0,0.00313,0.0,0.50695]
[1779370794877,40.63,76814.66,0.0,0.00319,0.0,0.51621]
[1779370796294,40.63,76846.2,0.0,0.00333,0.0,0.53725]
[1779370801936,40.63,76836.17,0.0,0.00329,0.0,0.53048]
[1779370806970,40.63,76843.52,0.0,0.00332,0.0,0.53543]
[1779370812007,40.63,76840.29,0.0,0.00331,0.0,0.53325]
[1779370814020,40.63,76828.56,0.0,0.00325,0.0,0.52539]
[1779370816444,40.63,76841.56,0.0,0.00331,0.0,0.53411]
[1779370822090,40.63,76845.23,0.0,0.00333,0.0,0.53659]
[1779370825100,40.63,76860.31,0.0,0.0034,0.0,0.54689]
[1779370830150,40.63,76866.36,0.0,0.00343,0.0,0.55108]
[1779370835189,40.63,76875.56,0.0,0.00347,0.0,0.55657]
[1779370840225,40.63,76873.94,0.0,0.00346,0.0,0.55544]
[1779370842234,40.63,76890.94,0.0,0.00354,0.0,0.56742]
[1779370847268,40.63,76884.42,0.0,0.00351,0.0,0.5628]
[1779370850289,40.63,76867.62,0.0,0.00343,0.0,0.55104]
[1779370853315,40.63,76852.41,0.0,0.00336,0.0,0.54058]
[1779370858351,40.63,76847.87,0.0,0.00333,0.0,0.53749]
[1779370863393,40.63,76839.98,0.0,0.0033,0.0,0.53215]
[1779370868428,40.63,76843.97,0.0,0.00332,0.0,0.53485]
[1779370873463,40.63,76858.2,0.0,0.00338,0.0,0.54454]
[1779370878500,40.63,76873.53,0.0,0.00346,0.0,0.55515]
[1779370881522,40.63,76898.75,0.0,0.00358,0.0,0.57299]
[1779370883550,40.63,76887.3,0.0,0.00352,0.0,0.56483]
[1779370888577,40.63,76880.67,0.0,0.00349,0.0,0.56015]
[1779370892609,40.63,76898.37,0.0,0.00357,0.0,0.57178]
[1779370897644,40.63,76892.94,0.0,0.00354,0.0,0.56791]
[1779370902680,40.63,76909.35,0.0,0.00363,0.0,0.57969]
[1779370903688,40.63,76922.43,0.0,0.00369,1e-05,0.58923]
[1779370907719,40.63,76905.96,0.0,0.00361,0.0,0.57724]
[1779370912750,40.63,76903.82,0.0,0.0036,0.0,0.5757]
[1779370917785,40.63,76899.88,0.0,0.00358,0.0,0.57287]
[1779370922826,40.63,76901.68,0.0,0.00359,0.0,0.57416]
[1779370925849,40.63,76889.84,0.0,0.00353,0.0,0.56571]
[1779370930885,40.63,76887.16,0.0,0.00352,0.0,0.56381]
[1779370931892,40.63,76875.62,0.0,0.00346,0.0,0.55569]
[1779370937338,40.63,76868.58,0.0,0.00343,0.0,0.55079]
[1779370942980,40.63,76873.45,0.0,0.00345,0.0,0.55418]
[1779370943987,40.63,76889.44,0.0,0.00353,0.0,0.56542]
[1779370949024,40.63,76885.89,0.0,0.00351,0.0,0.56291]
[1779370954062,40.63,76882.99,0.0,0.00349,0.0,0.55994]
[1779370959094,40.63,76875.07,0.0,0.00345,0.0,0.5544]
[1779370964129,40.63,76869.14,0.0,0.00342,0.0,0.55027]
[1779370969165,40.63,76869.06,0.0,0.00342,0.0,0.55022]
[1779370974200,40.63,76864.11,0.0,0.0034,0.0,0.5468]
[1779370979234,40.63,76876.49,0.0,0.00346,0.0,0.55539]
[1779370984277,40.63,76881.51,0.0,0.00348,0.0,0.5589]
[1779370987696,40.63,76863.91,0.0,0.0034,0.0,0.54666]
[1779370992329,40.63,76851.1,0.0,0.00334,0.0,0.53789]
[1779370997766,40.63,76854.27,0.0,0.00335,0.0,0.54005]
[1779371003407,40.63,76852.1,0.0,0.00334,0.0,0.53857]
[1779371008441,40.63,76851.04,0.0,0.00334,0.0,0.53785]
[1779371013476,40.63,76852.5,0.0,0.00334,0.0,0.53795]
[1779371017913,40.63,76869.22,0.0,0.00342,0.0,0.54942]
[1779371022556,40.63,76850.92,0.0,0.00333,0.0,0.53688]
[1779371024569,40.63,76835.97,0.0,0.00326,0.0,0.52682]
[1779371029603,40.63,76821.01,0.0,0.0032,0.0,0.51691]
[1779371032626,40.63,76807.9,0.0,0.00314,0.0,0.50836]
[1779371034640,40.63,76791.6,0.0,0.00307,0.0,0.4979]
[1779371038691,40.63,76779.85,0.0,0.00302,0.0,0.49047]
[1779371040697,40.63,76763.96,0.0,0.00295,0.0,0.48058]
[1779371042727,40.63,76751.49,0.0,0.0029,0.0,0.47294]
[1779371043732,40.63,76716.48,0.0,0.00276,0.0,0.45205]
[1779371047778,40.63,76703.61,0.0,0.00271,0.0,0.44457]
[1779371052868,40.63,76708.72,0.0,0.00273,0.0,0.44752]
[1779371053835,40.63,76724.34,0.0,0.00279,0.0,0.45667]
[1779371056864,40.63,76736.18,0.0,0.00284,0.0,0.4637]
[1779371060884,40.63,76749.4,0.0,0.00289,0.0,0.47167]
[1779371064911,40.63,76760.79,0.0,0.00294,0.0,0.47863]
[1779371066926,40.63,76733.56,0.0,0.00283,0.0,0.46214]
[1779371067935,40.63,76719.66,0.0,0.00277,0.0,0.45391]
[1779371072993,40.63,76722.2,0.0,0.00278,0.0,0.45462]
[1779371075002,40.63,76707.24,0.0,0.00272,0.0,0.44589]
[1779371076014,40.63,76693.05,0.0,0.00266,0.0,0.43775]
[1779371080046,40.63,76674.69,0.0,0.00259,0.0,0.4274]
[1779371085081,40.63,76675.28,0.0,0.0026,0.0,0.42773]
[1779371086086,40.63,76694.68,0.0,0.00267,0.0,0.43868]
[1779371091117,40.63,76686.0,0.0,0.00264,0.0,0.43375]
[1779371096166,40.63,76694.0,0.0,0.00267,0.0,0.43829]
[1779371101289,40.63,76701.7,0.0,0.0027,0.0,0.4427]
[1779371102218,40.63,76726.02,0.0,0.00279,0.0,0.45687]
[1779371105247,40.63,76710.59,0.0,0.00273,0.0,0.44783]
[1779371108768,40.63,76736.52,0.0,0.00283,0.0,0.46311]
[1779371113301,40.63,76750.95,0.0,0.00289,0.0,0.4718]
[1779371118840,40.63,76767.32,0.0,0.00296,0.0,0.48184]
[1779371121373,40.63,76780.27,0.0,0.00301,0.0,0.4899]
[1779371126402,40.63,76790.03,0.0,0.00306,0.0,0.49606]
[1779371128909,40.63,76804.18,0.0,0.00312,0.0,0.5051]
[1779371131440,40.63,76794.05,0.0,0.00307,0.0,0.49777]
[1779371133451,40.63,76771.31,0.0,0.00297,0.0,0.48348]
[1779371136478,40.63,76783.0,0.0,0.00302,0.0,0.49078]
[1779371141513,40.63,76766.94,0.0,0.00295,0.0,0.48078]
[1779371144547,40.63,76778.33,0.0,0.003,0.0,0.48786]
[1779371149582,40.63,76779.72,0.0,0.00301,0.0,0.48873]
[1779371151596,40.63,76791.59,0.0,0.00306,0.0,0.49621]
[1779371156632,40.63,76809.06,0.0,0.00313,0.0,0.5074]
[1779371159158,40.63,76826.77,0.0,0.00321,0.0,0.51896]
[1779371162675,40.63,76843.1,0.0,0.00329,0.0,0.52982]
[1779371167710,40.63,76845.15,0.0,0.0033,0.0,0.5312]
[1779371172747,40.63,76845.77,0.0,0.0033,0.0,0.53162]
[1779371177782,40.63,76845.94,0.0,0.0033,0.0,0.53173]
[1779371182823,40.63,76857.81,0.0,0.00335,0.0,0.53977]
[1779371184834,40.63,76879.66,0.0,0.00346,0.0,0.55485]
[1779371188862,40.63,76891.33,0.0,0.00351,0.0,0.56305]
[1779371190888,40.63,76903.23,0.0,0.00357,0.0,0.57152]
[1779371193921,40.63,76895.73,0.0,0.00353,0.0,0.56524]
[1779371197940,40.63,76878.7,0.0,0.00345,0.0,0.55327]
[1779371199954,40.63,76861.01,0.0,0.00336,0.0,0.54106]
[1779371203989,40.63,76847.41,0.0,0.0033,0.0,0.53183]
[1779371209023,40.63,76845.06,0.0,0.00329,0.0,0.53025]
[1779371214058,40.63,76828.07,0.0,0.00321,0.0,0.51895]
[1779371217080,40.63,76839.6,0.0,0.00326,0.0,0.5266]
[1779371222194,40.63,76840.14,0.0,0.00327,0.0,0.52696]
[1779371223173,40.63,76823.28,0.0,0.00319,0.0,0.5158]
[1779371224179,40.63,76798.99,0.0,0.00308,0.0,0.50007]
[1779371229220,40.63,76806.4,0.0,0.00312,0.0,0.50483]
[1779371234257,40.63,76816.15,0.0,0.00316,0.0,0.51114]
[1779371239308,40.63,76817.31,0.0,0.00316,0.0,0.51189]
[1779371241314,40.63,76831.42,0.0,0.00323,0.0,0.52116]
[1779371245340,40.63,76819.93,0.0,0.00318,0.0,0.5136]
[1779371249887,40.63,76801.2,0.0,0.00309,0.0,0.50149]
[1779371255412,40.63,76804.49,0.0,0.0031,0.0,0.50275]
[1779371259962,40.63,76790.42,0.0,0.00304,0.0,0.49379]
[1779371265483,40.63,76795.82,0.0,0.00307,0.0,0.49721]
[1779371270521,40.63,76795.47,0.0,0.00306,0.0,0.49699]
[1779371275562,40.63,76790.34,0.0,0.00304,0.0,0.49374]
[1779371280597,40.63,76793.93,0.0,0.00306,0.0,0.49601]
[1779371285639,40.63,76789.94,0.0,0.00304,0.0,0.49348]
[1779371290674,40.63,76791.24,0.0,0.00305,0.0,0.4943]
[1779371295710,40.63,76796.87,0.0,0.00307,0.0,0.49788]
[1779371300246,40.63,76811.8,0.0,0.00313,0.0,0.50746]
[1779371302758,40.63,76823.69,0.0,0.00319,0.0,0.5152]
[1779371306788,40.63,76811.63,0.0,0.00313,0.0,0.50735]
[1779371310316,40.63,76789.75,0.0,0.00304,0.0,0.49336]
[1779371315850,40.63,76788.9,0.0,0.00303,0.0,0.49199]
[1779371320887,40.63,76789.11,0.0,0.00303,0.0,0.49212]
[1779371325921,40.63,76797.71,0.0,0.00307,0.0,0.49757]
[1779371330957,40.63,76796.41,0.0,0.00306,0.0,0.49674]
[1779371335992,40.63,76797.14,0.0,0.00307,0.0,0.4972]
[1779371341029,40.63,76796.47,0.0,0.00306,0.0,0.49678]
[1779371346064,40.63,76797.79,0.0,0.00307,0.0,0.49762]
[1779371351104,40.63,76781.65,0.0,0.003,0.0,0.48744]
[1779371356138,40.63,76774.65,0.0,0.00297,0.0,0.48308]
[1779371361173,40.63,76782.12,0.0,0.003,0.0,0.48773]
[1779371365203,40.63,76767.24,0.0,0.00294,0.0,0.4785]
[1779371370237,40.63,76768.8,0.0,0.00295,0.0,0.47947]
[1779371375275,40.63,76756.54,0.0,0.00289,0.0,0.47115]
[1779371380351,40.63,76737.0,0.0,0.00281,0.0,0.45942]
[1779371386356,40.63,76738.5,0.0,0.00282,0.0,0.46031]
[1779371391391,40.63,76731.5,0.0,0.00279,0.0,0.45616]
[1779371396426,40.63,76727.34,0.0,0.00277,0.0,0.45371]
[1779371401467,40.63,76725.22,0.0,0.00276,0.0,0.45246]
[1779371404481,40.63,76742.62,0.0,0.00283,0.0,0.46277]
[1779371408514,40.63,76757.96,0.0,0.0029,0.0,0.47201]
[1779371413546,40.63,76749.4,0.0,0.00286,0.0,0.46683]
[1779371418592,40.63,76741.72,0.0,0.00283,0.0,0.46223]
[1779371423619,40.63,76745.08,0.0,0.00284,0.0,0.46424]
[1779371427650,40.63,76757.03,0.0,0.00289,0.0,0.47145]
[1779371432684,40.63,76755.87,0.0,0.00288,0.0,0.46994]
[1779371434694,40.63,76769.82,0.0,0.00294,0.0,0.47845]
[1779371438722,40.63,76788.15,0.0,0.00302,0.0,0.48985]
[1779371442751,40.63,76801.71,0.0,0.00308,0.0,0.49842]
[1779371444766,40.63,76813.19,0.0,0.00313,0.0,0.50579]
[1779371446292,40.63,76826.14,0.0,0.00318,0.0,0.5142]
[1779371448794,40.63,76837.86,0.0,0.00324,0.0,0.52193]
[1779371453835,40.63,76844.22,0.0,0.00326,0.0,0.52616]
[1779371458886,40.63,76859.76,0.0,0.00334,0.0,0.53662]
[1779371462941,40.63,76872.13,0.0,0.00339,0.0,0.54508]
[1779371467980,40.63,76878.15,0.0,0.00342,0.0,0.54923]
[1779371471010,40.63,76865.29,0.0,0.00336,0.0,0.54039]
[1779371476523,40.63,76856.44,0.0,0.00332,0.0,0.53437]
[1779371479074,40.63,76831.52,0.0,0.00321,0.0,0.51774]
[1779371481085,40.63,76817.97,0.0,0.00315,0.0,0.50888]
[1779371484109,40.63,76833.1,0.0,0.00321,0.0,0.51878]
[1779371486621,40.63,76821.13,0.0,0.00316,0.0,0.51093]
[1779371492167,40.63,76831.77,0.0,0.0032,0.0,0.51703]
[1779371497211,40.63,76818.13,0.0,0.00314,0.0,0.50812]
[1779371502245,40.63,76817.67,0.0,0.00314,0.0,0.50783]
[1779371507281,40.63,76823.95,0.0,0.00317,0.0,0.51191]
[1779371512316,40.63,76823.32,0.0,0.00316,0.0,0.5115]
[1779371517350,40.63,76831.14,0.0,0.0032,0.0,0.51662]
[1779371520416,40.63,76865.04,0.0,0.00335,0.0,0.53932]
[1779371521389,40.63,76917.91,0.0,0.00361,0.0,0.57642]
[1779371523475,40.63,76933.64,0.0,0.00369,1e-05,0.58787]
[1779371524437,40.63,76957.3,0.0,0.00381,1e-05,0.60547]
[1779371528465,40.63,76974.31,0.0,0.0039,1e-05,0.61839]
[1779371532497,40.63,76985.61,0.0,0.00396,1e-05,0.6271]
[1779371534508,40.63,76971.44,0.0,0.00389,1e-05,0.61619]
[1779371539546,40.63,76956.93,0.0,0.00381,1e-05,0.60519]
[1779371542567,40.63,76968.22,0.0,0.00387,1e-05,0.61373]
[1779371547603,40.63,76941.32,0.0,0.00373,1e-05,0.59354]
[1779371552647,40.63,76945.19,0.0,0.00374,1e-05,0.59544]
[1779371556677,40.63,76927.44,0.0,0.00365,1e-05,0.58238]
[1779371557685,40.63,76915.86,0.0,0.00359,0.0,0.574]
[1779371562722,40.63,76916.11,0.0,0.0036,0.0,0.57418]
[1779371567763,40.63,76918.82,0.0,0.00361,0.0,0.57613]
[1779371572792,40.63,76911.33,0.0,0.00357,0.0,0.57075]
[1779371577831,40.63,76913.96,0.0,0.00358,0.0,0.57264]
[1779371582866,40.63,76925.55,0.0,0.00364,1e-05,0.58101]
[1779371584898,40.63,76944.47,0.0,0.00374,1e-05,0.5949]
[1779371587382,40.63,76961.03,0.0,0.00382,1e-05,0.60729]
[1779371592945,40.63,76968.64,0.0,0.00386,1e-05,0.61306]
[1779371597982,40.63,76973.4,0.0,0.00389,1e-05,0.61669]
[1779371603016,40.63,76978.16,0.0,0.00392,1e-05,0.62034]
[1779371606054,40.63,76958.11,0.0,0.00381,1e-05,0.60509]
[1779371607537,40.63,76934.79,0.0,0.00369,1e-05,0.58776]
[1779371613100,40.63,76942.54,0.0,0.00372,1e-05,0.59251]
[1779371617652,40.63,76928.09,0.0,0.00365,1e-05,0.5819]
[1779371623302,40.63,76920.26,0.0,0.00361,0.0,0.57623]
[1779371628336,40.63,76912.05,0.0,0.00357,0.0,0.57033]
[1779371631359,40.63,76924.56,0.0,0.00363,1e-05,0.57934]
[1779371636395,40.63,76932.73,0.0,0.00367,1e-05,0.58529]
[1779371641428,40.63,76942.23,0.0,0.00372,1e-05,0.59228]
[1779371645461,40.63,76927.6,0.0,0.00365,1e-05,0.58155]
[1779371647474,40.63,76940.55,0.0,0.00371,1e-05,0.59104]
[1779371652508,40.63,76937.61,0.0,0.0037,1e-05,0.58887]
[1779371655529,40.63,76950.36,0.0,0.00376,1e-05,0.59831]
[1779371660565,40.63,76953.01,0.0,0.00378,1e-05,0.60029]
[1779371665598,40.63,76958.85,0.0,0.00381,1e-05,0.60467]
[1779371667614,40.63,76971.51,0.0,0.00387,1e-05,0.61426]
[1779371672682,40.63,76985.39,0.0,0.00394,1e-05,0.62391]
[1779371673659,40.63,77004.02,0.0,0.00404,1e-05,0.63845]
[1779371674667,40.63,77017.22,0.0,0.00412,1e-05,0.64892]
[1779371678708,40.63,77038.86,0.0,0.00424,1e-05,0.66641]
[1779371680718,40.63,77068.57,0.0,0.00441,1e-05,0.69107]
[1779371685745,40.63,77072.85,0.0,0.00444,1e-05,0.69468]
[1779371690781,40.63,77070.1,0.0,0.00442,1e-05,0.69236]
[1779371694808,40.63,77054.68,0.0,0.00433,1e-05,0.67944]
[1779371698837,40.63,77041.03,0.0,0.00425,1e-05,0.66818]
[1779371702869,40.63,77065.77,0.0,0.0044,1e-05,0.68871]
[1779371707906,40.63,77057.39,0.0,0.00435,1e-05,0.6817]
[1779371711952,40.63,77078.43,0.0,0.00447,1e-05,0.69942]
[1779371713955,40.63,77096.71,0.0,0.00458,1e-05,0.71513]
[1779371714961,40.63,77124.26,0.0,0.00476,1e-05,0.73937]
[1779371715971,40.63,77141.64,0.0,0.00487,1e-05,0.75501]
[1779371721009,40.63,77147.6,0.0,0.00491,1e-05,0.76044]
[1779371723024,40.63,77136.23,0.0,0.00483,1e-05,0.75011]
[1779371724034,40.63,77115.93,0.0,0.0047,1e-05,0.73197]
[1779371725040,40.63,77096.46,0.0,0.00458,1e-05,0.71491]
[1779371730079,40.63,77097.49,0.0,0.00459,1e-05,0.7158]
[1779371732091,40.63,77087.0,0.0,0.00452,1e-05,0.70564]
[1779371737132,40.63,77107.96,0.0,0.00465,1e-05,0.72382]
[1779371742166,40.63,77097.39,0.0,0.00458,1e-05,0.7146]
[1779371743174,40.63,77083.07,0.0,0.00449,1e-05,0.70228]
[1779371747204,40.63,77067.73,0.0,0.0044,1e-05,0.68927]
[1779371752237,40.63,77062.67,0.0,0.00437,1e-05,0.68503]
[1779371757272,40.63,77059.8,0.0,0.00435,1e-05,0.68263]
[1779371762306,40.63,77060.28,0.0,0.00436,1e-05,0.68303]
[1779371767346,40.63,77060.71,0.0,0.00436,1e-05,0.68339]
[1779371772390,40.63,77039.17,0.0,0.00423,1e-05,0.66561]
[1779371776408,40.63,77053.43,0.0,0.00432,1e-05,0.67734]
[1779371781444,40.63,77065.69,0.0,0.00439,1e-05,0.68756]
[1779371782457,40.63,77085.78,0.0,0.00451,1e-05,0.7046]
[1779371787492,40.63,77086.73,0.0,0.00452,1e-05,0.70541]
[1779371792527,40.63,77086.55,0.0,0.00451,1e-05,0.70416]
[1779371797562,40.63,77099.55,0.0,0.00459,1e-05,0.71536]
[1779371802608,40.63,77101.08,0.0,0.0046,1e-05,0.71669]
[1779371807633,40.63,77094.95,0.0,0.00456,1e-05,0.71138]
[1779371812670,40.63,77085.76,0.0,0.0045,1e-05,0.70348]
[1779371817703,40.63,77084.02,0.0,0.00449,1e-05,0.70199]
[1779371820725,40.63,77068.23,0.0,0.0044,1e-05,0.68861]
[1779371825759,40.63,77067.68,0.0,0.00439,1e-05,0.68815]
[1779371830805,40.63,77080.19,0.0,0.00447,1e-05,0.69873]
[1779371832819,40.63,77091.56,0.0,0.00454,1e-05,0.70846]
[1779371837854,40.63,77091.89,0.0,0.00454,1e-05,0.70874]
[1779371842891,40.63,77087.66,0.0,0.00451,1e-05,0.70511]
[1779371847953,40.63,77086.25,0.0,0.00451,1e-05,0.7039]
[1779371852989,40.63,77089.93,0.0,0.00452,1e-05,0.70595]
[1779371858025,40.63,77082.91,0.0,0.00448,1e-05,0.69995]
[1779371863059,40.63,77070.26,0.0,0.0044,1e-05,0.68923]
[1779371868097,40.63,77073.4,0.0,0.00442,1e-05,0.69188]
[1779371873132,40.63,77055.72,0.0,0.00432,1e-05,0.67709]
[1779371876157,40.63,77037.87,0.0,0.00421,1e-05,0.66244]
[1779371881203,40.63,77029.48,0.0,0.00417,1e-05,0.65564]
[1779371884238,40.63,77017.92,0.0,0.0041,1e-05,0.64638]
[1779371889736,40.63,77014.9,0.0,0.00408,1e-05,0.64398]
[1779371895312,40.63,77000.22,0.0,0.004,1e-05,0.63241]
[1779371900347,40.63,77008.63,0.0,0.00405,1e-05,0.63901]
[1779371905381,40.63,77010.91,0.0,0.00406,1e-05,0.64081]
[1779371910416,40.63,77011.21,0.0,0.00406,1e-05,0.64105]
[1779371915454,40.63,77011.38,0.0,0.00406,1e-05,0.64016]
[1779371920489,40.63,77003.11,0.0,0.00401,1e-05,0.63365]
[1779371925522,40.63,77011.2,0.0,0.00406,1e-05,0.64002]
[1779371927545,40.63,77022.78,0.0,0.00412,1e-05,0.64922]
[1779371932575,40.63,77033.09,0.0,0.00418,1e-05,0.65751]
[1779371937609,40.63,77033.72,0.0,0.00418,1e-05,0.65802]
[1779371942649,40.63,77029.98,0.0,0.00416,1e-05,0.655]
[1779371947687,40.63,77028.13,0.0,0.00415,1e-05,0.65351]
[1779371952720,40.63,77032.08,0.0,0.00417,1e-05,0.6567]
[1779371957755,40.63,77043.48,0.0,0.00424,1e-05,0.66596]
[1779371962793,40.63,77053.91,0.0,0.0043,1e-05,0.67453]
[1779371967826,40.63,77054.18,0.0,0.0043,1e-05,0.67475]
[1779371972860,40.63,77053.1,0.0,0.00429,1e-05,0.67279]
[1779371977895,40.63,77052.13,0.0,0.00428,1e-05,0.67199]
[1779371982930,40.63,77048.78,0.0,0.00426,1e-05,0.66924]
[1779371985951,40.63,77037.18,0.0,0.0042,1e-05,0.65978]
[1779371990986,40.63,77040.47,0.0,0.00422,1e-05,0.66245]
[1779371993002,40.63,77057.27,0.0,0.00431,1e-05,0.67624]
[1779371998036,40.63,77069.94,0.0,0.00439,1e-05,0.6868]
[1779372003080,40.63,77074.63,0.0,0.00442,1e-05,0.69074]
[1779372007105,40.63,77086.64,0.0,0.00449,1e-05,0.70093]
[1779372011133,40.63,77100.47,0.0,0.00457,1e-05,0.71282]
[1779372016168,40.63,77112.83,0.0,0.00465,1e-05,0.72359]
[1779372021202,40.63,77103.44,0.0,0.00459,1e-05,0.7154]
[1779372026238,40.63,77097.98,0.0,0.00456,1e-05,0.71067]
[1779372029283,40.63,77086.4,0.0,0.00449,1e-05,0.70073]
[1779372034319,40.63,77078.61,0.0,0.00443,1e-05,0.69302]
[1779372037330,40.63,77062.91,0.0,0.00434,1e-05,0.67985]
[1779372042367,40.63,77055.08,0.0,0.00429,1e-05,0.67336]
[1779372045386,40.63,77066.34,0.0,0.00436,1e-05,0.68271]
[1779372050875,40.63,77075.22,0.0,0.00441,1e-05,0.69015]
[1779372053449,40.63,77088.08,0.0,0.00449,1e-05,0.70106]
[1779372058483,40.63,77090.29,0.0,0.0045,1e-05,0.70295]
[1779372063529,40.63,77088.93,0.0,0.0045,1e-05,0.70179]
[1779372068568,40.63,77090.2,0.0,0.0045,1e-05,0.70287]
[1779372073594,40.63,77097.51,0.0,0.00455,1e-05,0.70915]
[1779372077630,40.63,77110.82,0.0,0.00463,1e-05,0.72071]
[1779372078636,40.63,77124.17,0.0,0.00471,1e-05,0.73246]
[1779372082665,40.63,77106.65,0.0,0.0046,1e-05,0.71707]
[1779372087699,40.63,77106.21,0.0,0.0046,1e-05,0.71669]
[1779372091181,40.63,77085.94,0.0,0.00447,1e-05,0.69814]
[1779372094752,40.63,77099.83,0.0,0.00455,1e-05,0.71004]
[1779372099790,40.63,77111.18,0.0,0.00462,1e-05,0.7199]
[1779372104822,40.63,77105.54,0.0,0.00459,1e-05,0.71499]
[1779372108849,40.63,77086.72,0.0,0.00447,1e-05,0.6988]
[1779372113884,40.63,77085.63,0.0,0.00447,1e-05,0.69788]
[1779372118930,40.63,77091.13,0.0,0.0045,1e-05,0.70257]
[1779372123984,40.63,77095.99,0.0,0.00453,1e-05,0.70674]
[1779372125985,40.63,77108.81,0.0,0.00461,1e-05,0.71783]
[1779372131460,40.63,77121.57,0.0,0.00469,1e-05,0.72902]
[1779372137066,40.63,77128.72,0.0,0.00473,1e-05,0.73536]
[1779372142101,40.63,77132.77,0.0,0.00476,1e-05,0.73896]
[1779372147141,40.63,77134.39,0.0,0.00477,1e-05,0.74041]
[1779372151165,40.63,77153.2,0.0,0.00489,1e-05,0.75623]
[1779372156210,40.63,77163.01,0.0,0.00495,1e-05,0.76521]
[1779372161245,40.63,77163.46,0.0,0.00495,1e-05,0.76562]
[1779372165273,40.63,77152.01,0.0,0.00488,1e-05,0.75515]
[1779372170309,40.63,77140.4,0.0,0.0048,1e-05,0.74465]
[1779372174339,40.63,77125.81,0.0,0.00471,1e-05,0.73164]
[1779372178377,40.63,77138.94,0.0,0.00479,1e-05,0.74334]
[1779372183406,40.63,77135.62,0.0,0.00477,1e-05,0.74037]
[1779372188446,40.63,77137.47,0.0,0.00478,1e-05,0.74202]
[1779372193478,40.63,77123.21,0.0,0.00469,1e-05,0.72934]
[1779372197507,40.63,77134.68,0.0,0.00477,1e-05,0.73953]
[1779372202541,40.63,77138.94,0.0,0.00479,1e-05,0.74334]
[1779372207576,40.63,77140.56,0.0,0.0048,1e-05,0.7448]
[1779372212611,40.63,77144.73,0.0,0.00482,1e-05,0.7474]
[1779372217649,40.63,77158.37,0.0,0.00491,1e-05,0.75978]
[1779372222687,40.63,77161.9,0.0,0.00494,1e-05,0.76301]
[1779372225708,40.63,77149.65,0.0,0.00485,1e-05,0.75184]
[1779372230743,40.63,77156.38,0.0,0.0049,1e-05,0.75796]
[1779372235777,40.63,77151.93,0.0,0.00487,1e-05,0.75391]
[1779372239808,40.63,77140.65,0.0,0.0048,1e-05,0.74373]
[1779372244840,40.63,77140.09,0.0,0.00479,1e-05,0.74322]
[1779372249876,40.63,77142.14,0.0,0.00481,1e-05,0.74506]
[1779372252354,40.63,77155.64,0.0,0.00489,1e-05,0.75729]
[1779372255922,40.63,77166.92,0.0,0.00497,1e-05,0.76763]
[1779372260959,40.63,77154.32,0.0,0.00489,1e-05,0.75609]
[1779372265994,40.63,77162.96,0.0,0.00494,1e-05,0.76399]
[1779372271032,40.63,77159.88,0.0,0.00491,1e-05,0.75999]
[1779372276068,40.63,77173.27,0.0,0.005,1e-05,0.77232]
[1779372281104,40.63,77177.45,0.0,0.00503,1e-05,0.77621]
[1779372282615,40.63,77164.53,0.0,0.00494,1e-05,0.76426]
[1779372285155,40.63,77151.58,0.0,0.00486,1e-05,0.75243]
[1779372290179,40.63,77143.51,0.0,0.00481,1e-05,0.74514]
[1779372295214,40.63,77136.61,0.0,0.00476,1e-05,0.73896]
[1779372300251,40.63,77139.81,0.0,0.00478,1e-05,0.74182]
[1779372305284,40.63,77136.58,0.0,0.00476,1e-05,0.73893]
[1779372310319,40.63,77143.5,0.0,0.00481,1e-05,0.74514]
[1779372315353,40.63,77136.9,0.0,0.00477,1e-05,0.73922]
[1779372320389,40.63,77143.07,0.0,0.00481,1e-05,0.74475]
[1779372325423,40.63,77156.57,0.0,0.00489,1e-05,0.75697]
[1779372330459,40.63,77157.52,0.0,0.0049,1e-05,0.75784]
[1779372333480,40.63,77149.98,0.0,0.00484,1e-05,0.74983]
[1779372336505,40.63,77137.53,0.0,0.00476,1e-05,0.73864]
[1779372341537,40.63,77135.84,0.0,0.00475,1e-05,0.73713]
[1779372346573,40.63,77136.61,0.0,0.00476,1e-05,0.73782]
[1779372351626,40.63,77132.83,0.0,0.00473,1e-05,0.73445]
[1779372352633,40.63,77115.74,0.0,0.00462,1e-05,0.71939]
[1779372354652,40.63,77102.13,0.0,0.00454,1e-05,0.70759]
[1779372357668,40.63,77088.19,0.0,0.00446,1e-05,0.69567]
[1779372362713,40.63,77090.71,0.0,0.00447,1e-05,0.69781]
[1779372363715,40.63,77079.04,0.0,0.0044,1e-05,0.68794]
[1779372368755,40.63,77073.05,0.0,0.00437,1e-05,0.68292]
[1779372373315,40.63,77091.64,0.0,0.00448,1e-05,0.6986]
[1779372378819,40.63,77088.94,0.0,0.00446,1e-05,0.69631]
[1779372383853,40.63,77084.5,0.0,0.00443,1e-05,0.69254]
[1779372385878,40.63,77068.26,0.0,0.00434,1e-05,0.67892]
[1779372387890,40.63,77055.03,0.0,0.00426,1e-05,0.668]
[1779372391923,40.63,77047.28,0.0,0.00421,1e-05,0.66061]
[1779372396957,40.63,77045.34,0.0,0.0042,1e-05,0.65904]
[1779372401993,40.63,77044.41,0.0,0.00419,1e-05,0.65828]
[1779372407045,40.63,77018.21,0.0,0.00405,1e-05,0.63734]
[1779372410067,40.63,77003.8,0.0,0.00397,1e-05,0.62607]
[1779372415114,40.63,77002.11,0.0,0.00396,1e-05,0.62476]
[1779372417123,40.63,77021.85,0.0,0.00407,1e-05,0.64022]
[1779372422158,40.63,77019.64,0.0,0.00405,1e-05,0.63847]
[1779372426192,40.63,77031.15,0.0,0.00412,1e-05,0.64761]
[1779372430226,40.63,77019.92,0.0,0.00406,1e-05,0.63869]
[1779372432242,40.63,77008.68,0.0,0.00399,1e-05,0.62987]
[1779372437277,40.63,77002.42,0.0,0.00396,1e-05,0.625]
[1779372442311,40.63,77003.49,0.0,0.00396,1e-05,0.62583]
[1779372447347,40.63,77001.92,0.0,0.00396,1e-05,0.62461]
[1779372452383,40.63,76998.89,0.0,0.00393,1e-05,0.62126]
[1779372454400,40.63,77013.53,0.0,0.00401,1e-05,0.63264]
[1779372458427,40.63,77000.72,0.0,0.00394,1e-05,0.62267]
[1779372462454,40.63,77017.72,0.0,0.00404,1e-05,0.63593]
[1779372467489,40.63,77011.12,0.0,0.004,1e-05,0.63076]
[1779372472523,40.63,77017.08,0.0,0.00403,1e-05,0.63543]
[1779372477558,40.63,77021.23,0.0,0.00406,1e-05,0.6387]
[1779372482594,40.63,77018.46,0.0,0.00404,1e-05,0.63652]
[1779372487628,40.63,77027.88,0.0,0.00409,1e-05,0.64397]
[1779372492664,40.63,77030.52,0.0,0.00411,1e-05,0.64607]
[1779372497699,40.63,77039.83,0.0,0.00416,1e-05,0.65354]
[1779372502735,40.63,77031.92,0.0,0.00412,1e-05,0.64719]
[1779372507771,40.63,77033.08,0.0,0.00412,1e-05,0.64812]
[1779372512806,40.63,77042.93,0.0,0.00417,1e-05,0.65499]
[1779372516833,40.63,77055.58,0.0,0.00424,1e-05,0.66526]
[1779372521869,40.63,77048.63,0.0,0.0042,1e-05,0.6596]
[1779372526903,40.63,77045.21,0.0,0.00418,1e-05,0.65683]
[1779372531942,40.63,77046.04,0.0,0.00419,1e-05,0.6575]
[1779372533952,40.63,77031.31,0.0,0.00411,1e-05,0.64567]
[1779372538987,40.63,77031.04,0.0,0.0041,1e-05,0.64545]
[1779372542011,40.63,77049.56,0.0,0.00421,1e-05,0.66036]
[1779372544545,40.63,77068.92,0.0,0.00432,1e-05,0.67625]
[1779372550067,40.63,77068.34,0.0,0.00432,1e-05,0.67577]
[1779372555105,40.63,77068.99,0.0,0.00432,1e-05,0.67631]
[1779372558128,40.63,77080.91,0.0,0.00439,1e-05,0.68625]
[1779372560149,40.63,77100.13,0.0,0.00451,1e-05,0.70255]
[1779372565176,40.63,77106.68,0.0,0.00455,1e-05,0.70818]
[1779372570210,40.63,77099.22,0.0,0.0045,1e-05,0.70177]
[1779372575247,40.63,77096.04,0.0,0.00448,1e-05,0.69796]
[1779372577260,40.63,77108.99,0.0,0.00456,1e-05,0.70906]
[1779372582300,40.63,77122.87,0.0,0.00464,1e-05,0.72113]
[1779372586328,40.63,77134.71,0.0,0.00472,1e-05,0.73156]
[1779372591361,40.63,77126.73,0.0,0.00467,1e-05,0.72452]
[1779372596395,40.63,77128.72,0.0,0.00468,1e-05,0.72627]
[1779372601435,40.63,77132.74,0.0,0.0047,1e-05,0.72982]
[1779372606469,40.63,77134.15,0.0,0.00471,1e-05,0.73106]
[1779372611503,40.63,77137.38,0.0,0.00473,1e-05,0.73393]
[1779372616540,40.63,77145.9,0.0,0.00479,1e-05,0.74154]
[1779372621574,40.63,77143.45,0.0,0.00477,1e-05,0.73934]
[1779372626627,40.63,77115.05,0.0,0.00459,1e-05,0.71431]
[1779372627620,40.63,77091.27,0.0,0.00445,1e-05,0.6939]
[1779372630642,40.63,77080.08,0.0,0.00438,1e-05,0.68447]
[1779372632673,40.63,77071.2,0.0,0.00432,1e-05,0.67599]
[1779372635695,40.63,77056.94,0.0,0.00424,1e-05,0.66426]
[1779372640731,40.63,77059.59,0.0,0.00425,1e-05,0.66642]
[1779372643754,40.63,77073.27,0.0,0.00433,1e-05,0.67771]
[1779372647786,40.63,77061.75,0.0,0.00427,1e-05,0.6682]
[1779372652816,40.63,77054.75,0.0,0.00423,1e-05,0.66247]
[1779372657852,40.63,77049.14,0.0,0.00419,1e-05,0.65791]
[1779372662888,40.63,77054.46,0.0,0.00422,1e-05,0.66223]
[1779372667929,40.63,77063.07,0.0,0.00427,1e-05,0.66928]
[1779372672957,40.63,77063.22,0.0,0.00427,1e-05,0.6694]
[1779372677991,40.63,77070.9,0.0,0.00432,1e-05,0.67574]
[1779372681022,40.63,77059.57,0.0,0.00425,1e-05,0.66641]
[1779372686051,40.63,77049.89,0.0,0.0042,1e-05,0.65852]
[1779372691088,40.63,77054.2,0.0,0.00422,1e-05,0.66097]
[1779372696123,40.63,77054.97,0.0,0.00422,1e-05,0.66159]
[1779372701160,40.63,77055.61,0.0,0.00422,1e-05,0.66211]
[1779372706195,40.63,77047.14,0.0,0.00418,1e-05,0.65524]
[1779372708215,40.63,77034.24,0.0,0.0041,1e-05,0.64489]
[1779372713248,40.63,77029.2,0.0,0.00407,1e-05,0.64089]
[1779372718282,40.63,77030.67,0.0,0.00408,1e-05,0.64205]
[1779372723318,40.63,77036.1,0.0,0.00411,1e-05,0.64638]
[1779372728352,40.63,77043.02,0.0,0.00415,1e-05,0.65192]
[1779372733387,40.63,77037.52,0.0,0.00412,1e-05,0.64751]
[1779372738425,40.63,77052.88,0.0,0.00421,1e-05,0.65989]
[1779372743462,40.63,77050.54,0.0,0.00419,1e-05,0.65799]
[1779372748497,40.63,77050.85,0.0,0.0042,1e-05,0.65824]
[1779372753532,40.63,77052.57,0.0,0.0042,1e-05,0.65859]
[1779372757559,40.63,77069.37,0.0,0.0043,1e-05,0.67234]
[1779372762594,40.63,77069.39,0.0,0.0043,1e-05,0.67235]
[1779372767628,40.63,77060.36,0.0,0.00424,1e-05,0.66493]
[1779372770164,40.63,77080.11,0.0,0.00436,1e-05,0.68125]
[1779372775687,40.63,77079.62,0.0,0.00436,1e-05,0.68084]
[1779372778709,40.63,77065.02,0.0,0.00427,1e-05,0.66875]
[1779372783744,40.63,77056.0,0.0,0.00422,1e-05,0.66137]
[1779372786765,40.63,77032.14,0.0,0.00408,1e-05,0.64219]
[1779372790793,40.63,77018.53,0.0,0.00401,1e-05,0.63146]
[1779372795828,40.63,77020.58,0.0,0.00402,1e-05,0.63306]
[1779372798848,40.63,77008.95,0.0,0.00396,1e-05,0.62399]
[1779372803884,40.63,77011.86,0.0,0.00397,1e-05,0.62625]
[1779372808931,40.63,77007.18,0.0,0.00395,1e-05,0.62262]
[1779372809927,40.63,76990.55,0.0,0.00386,1e-05,0.60987]
[1779372814967,40.63,76992.51,0.0,0.00386,1e-05,0.61037]
[1779372820006,40.63,76996.0,0.0,0.00388,1e-05,0.61303]
[1779372824033,40.63,77007.69,0.0,0.00394,1e-05,0.62201]
[1779372829066,40.63,77008.65,0.0,0.00395,1e-05,0.62275]
[1779372834101,40.63,77014.16,0.0,0.00398,1e-05,0.62703]
[1779372839135,40.63,77010.41,0.0,0.00396,1e-05,0.62411]
[1779372844171,40.63,77010.87,0.0,0.00396,1e-05,0.62447]
[1779372849206,40.63,77016.45,0.0,0.00399,1e-05,0.62881]
[1779372854241,40.63,77012.65,0.0,0.00397,1e-05,0.62585]
[1779372859276,40.63,77007.09,0.0,0.00394,1e-05,0.62155]
[1779372864312,40.63,77004.56,0.0,0.00393,1e-05,0.61959]
[1779372869348,40.63,77005.21,0.0,0.00393,1e-05,0.62009]
[1779372874382,40.63,77005.09,0.0,0.00392,1e-05,0.619]
[1779372879418,40.63,77007.08,0.0,0.00393,1e-05,0.62053]
[1779372884453,40.63,77014.4,0.0,0.00397,1e-05,0.6262]
[1779372889489,40.63,77014.06,0.0,0.00397,1e-05,0.62593]
[1779372892510,40.63,77002.49,0.0,0.00391,1e-05,0.617]
[1779372894599,40.63,77040.5,0.0,0.00412,1e-05,0.64677]
[1779372895586,40.63,77068.28,0.0,0.00428,1e-05,0.6693]
[1779372896584,40.63,77051.25,0.0,0.00418,1e-05,0.65541]
[1779372898109,40.63,77034.95,0.0,0.00409,1e-05,0.64235]
[1779372903643,40.63,77037.44,0.0,0.0041,1e-05,0.64433]
[1779372905656,40.63,77025.07,0.0,0.00403,1e-05,0.63454]
[1779372910691,40.63,77014.11,0.0,0.00397,1e-05,0.62597]
[1779372915726,40.63,76997.6,0.0,0.00388,1e-05,0.61325]
[1779372918259,40.63,76984.85,0.0,0.00382,1e-05,0.60358]
[1779372922781,40.63,77004.45,0.0,0.00392,1e-05,0.6185]
[1779372924825,40.63,76979.05,0.0,0.00379,1e-05,0.59922]
[1779372929849,40.63,76989.26,0.0,0.00384,1e-05,0.60691]
[1779372932871,40.63,76967.82,0.0,0.00372,1e-05,0.58989]
[1779372938420,40.63,76970.27,0.0,0.00373,1e-05,0.5917]
[1779372943945,40.63,76969.7,0.0,0.00373,1e-05,0.59128]
[1779372946972,40.63,76953.59,0.0,0.00365,1e-05,0.57945]
[1779372952018,40.63,76952.92,0.0,0.00365,1e-05,0.57897]
[1779372955039,40.63,76941.66,0.0,0.00359,0.0,0.57083]
[1779372960077,40.63,76931.82,0.0,0.00354,0.0,0.56379]
[1779372962104,40.63,76903.37,0.0,0.0034,0.0,0.54387]
[1779372967135,40.63,76910.09,0.0,0.00343,0.0,0.54852]
[1779372972178,40.63,76923.69,0.0,0.0035,0.0,0.55804]
[1779372977213,40.63,76913.92,0.0,0.00345,0.0,0.55119]
[1779372978222,40.63,76929.5,0.0,0.00353,0.0,0.56214]
[1779372983259,40.63,76933.67,0.0,0.00355,0.0,0.56511]
[1779372986281,40.63,76918.13,0.0,0.00347,0.0,0.55413]
[1779372987287,40.63,76905.31,0.0,0.00341,0.0,0.54521]
[1779372991314,40.63,76891.58,0.0,0.00334,0.0,0.53489]
[1779372996352,40.63,76871.68,0.0,0.00325,0.0,0.52151]
[1779373001389,40.63,76876.7,0.0,0.00327,0.0,0.52486]
[1779373006424,40.63,76894.05,0.0,0.00335,0.0,0.53657]
[1779373011480,40.63,76904.4,0.0,0.0034,0.0,0.54367]
[1779373016501,40.63,76914.11,0.0,0.00345,0.0,0.5504]
[1779373021542,40.63,76918.11,0.0,0.00347,0.0,0.55319]
[1779373026582,40.63,76923.24,0.0,0.00349,0.0,0.55679]
[1779373031616,40.63,76930.38,0.0,0.00353,0.0,0.56183]
[1779373036663,40.63,76937.12,0.0,0.00356,0.0,0.56663]
[1779373041702,40.63,76936.53,0.0,0.00356,0.0,0.56621]
[1779373046749,40.63,76958.53,0.0,0.00367,1e-05,0.5821]
[1779373051780,40.63,76969.01,0.0,0.00372,1e-05,0.58883]
[1779373055807,40.63,76981.71,0.0,0.00378,1e-05,0.59827]
[1779373060843,40.63,76971.49,0.0,0.00373,1e-05,0.59066]
[1779373065881,40.63,76960.88,0.0,0.00367,1e-05,0.58286]
[1779373070913,40.63,76962.73,0.0,0.00368,1e-05,0.58421]
[1779373071920,40.63,76949.26,0.0,0.00361,1e-05,0.5744]
[1779373076956,40.63,76943.3,0.0,0.00359,0.0,0.57011]
[1779373081992,40.63,76941.58,0.0,0.00358,0.0,0.56888]
[1779373087025,40.63,76933.52,0.0,0.00354,0.0,0.56313]
[1779373092061,40.63,76944.55,0.0,0.00359,0.0,0.57101]
[1779373097097,40.63,76939.78,0.0,0.00357,0.0,0.56759]
[1779373099606,40.63,76925.84,0.0,0.0035,0.0,0.55769]
[1779373105175,40.63,76936.57,0.0,0.00355,0.0,0.5653]
[1779373108182,40.63,76923.88,0.0,0.00349,0.0,0.55631]
[1779373111203,40.63,76914.29,0.0,0.00344,0.0,0.54868]
[1779373113220,40.63,76902.87,0.0,0.00338,0.0,0.54079]
[1779373115231,40.63,76890.49,0.0,0.00333,0.0,0.53235]
[1779373120271,40.63,76878.59,0.0,0.00327,0.0,0.52434]
[1779373125301,40.63,76869.47,0.0,0.00323,0.0,0.51828]
[1779373130337,40.63,76870.02,0.0,0.00323,0.0,0.51864]
[1779373135373,40.63,76885.66,0.0,0.0033,0.0,0.52909]
[1779373140406,40.63,76892.17,0.0,0.00333,0.0,0.53349]
[1779373145443,40.63,76887.62,0.0,0.00331,0.0,0.53041]
[1779373150478,40.63,76894.69,0.0,0.00334,0.0,0.5352]
[1779373155511,40.63,76890.92,0.0,0.00333,0.0,0.53264]
[1779373160549,40.63,76871.09,0.0,0.00324,0.0,0.51935]
[1779373165583,40.63,76862.93,0.0,0.0032,0.0,0.51396]
[1779373170617,40.63,76860.66,0.0,0.00319,0.0,0.51247]
[1779373175653,40.63,76867.13,0.0,0.00321,0.0,0.51585]
[1779373180691,40.63,76877.47,0.0,0.00326,0.0,0.52271]
[1779373185728,40.63,76875.51,0.0,0.00325,0.0,0.5214]
[1779373190762,40.63,76860.56,0.0,0.00318,0.0,0.51154]
[1779373195804,40.63,76862.07,0.0,0.00319,0.0,0.51253]
[1779373200988,40.63,76851.2,0.0,0.00314,0.0,0.50544]
[1779373201994,40.63,76837.55,0.0,0.00308,0.0,0.49666]
[1779373203865,40.63,76800.12,0.0,0.00292,0.0,0.47326]
[1779373208934,40.63,76803.25,0.0,0.00294,0.0,0.47518]
[1779373213969,40.63,76800.0,0.0,0.00292,0.0,0.47319]
[1779373219006,40.63,76794.62,0.0,0.0029,0.0,0.4699]
[1779373222031,40.63,76809.89,0.0,0.00296,0.0,0.47928]
[1779373224045,40.63,76798.46,0.0,0.00292,0.0,0.47225]
[1779373228073,40.63,76815.3,0.0,0.00299,0.0,0.48264]
[1779373233111,40.63,76809.46,0.0,0.00296,0.0,0.47818]
[1779373238147,40.63,76818.96,0.0,0.003,0.0,0.48408]
[1779373243182,40.63,76809.99,0.0,0.00296,0.0,0.47851]
[1779373247210,40.63,76795.98,0.0,0.0029,0.0,0.46992]
[1779373252245,40.63,76789.82,0.0,0.00287,0.0,0.46618]
[1779373257283,40.63,76783.82,0.0,0.00285,0.0,0.46256]
[1779373260899,40.63,76760.62,0.0,0.00276,0.0,0.44881]
[1779373262340,40.63,76748.21,0.0,0.00271,0.0,0.4416]
[1779373265351,40.63,76767.07,0.0,0.00278,0.0,0.4526]
[1779373267366,40.63,76755.4,0.0,0.00274,0.0,0.44577]
[1779373270386,40.63,76736.62,0.0,0.00266,0.0,0.43496]
[1779373275423,40.63,76741.69,0.0,0.00268,0.0,0.43786]
[1779373278444,40.63,76753.78,0.0,0.00273,0.0,0.44483]
[1779373283480,40.63,76757.04,0.0,0.00274,0.0,0.44672]
[1779373288514,40.63,76757.37,0.0,0.00274,0.0,0.44692]
[1779373293550,40.63,76749.19,0.0,0.00271,0.0,0.44139]
[1779373295570,40.63,76766.91,0.0,0.00278,0.0,0.45171]
[1779373299598,40.63,76780.81,0.0,0.00283,0.0,0.45996]
[1779373301614,40.63,76792.47,0.0,0.00288,0.0,0.46697]
[1779373306647,40.63,76793.48,0.0,0.00288,0.0,0.46758]
[1779373309679,40.63,76812.13,0.0,0.00296,0.0,0.479]
[1779373314707,40.63,76818.66,0.0,0.00299,0.0,0.48306]
[1779373319746,40.63,76824.56,0.0,0.00302,0.0,0.48675]
[1779373324776,40.63,76814.95,0.0,0.00297,0.0,0.48075]
[1779373329814,40.63,76831.37,0.0,0.00304,0.0,0.49104]
[1779373334854,40.63,76834.34,0.0,0.00306,0.0,0.49292]
[1779373335854,40.63,76865.75,0.0,0.0032,0.0,0.51319]
[1779373340890,40.63,76855.3,0.0,0.00315,0.0,0.50637]
[1779373345931,40.63,76852.28,0.0,0.00314,0.0,0.50441]
[1779373349954,40.63,76864.45,0.0,0.00319,0.0,0.51234]
[1779373354994,40.63,76866.26,0.0,0.00319,0.0,0.51265]
[1779373360025,40.63,76861.53,0.0,0.00317,0.0,0.50956]
[1779373364057,40.63,76849.37,0.0,0.00312,0.0,0.50167]
[1779373369092,40.63,76844.31,0.0,0.0031,0.0,0.49842]
[1779373374127,40.63,76862.7,0.0,0.00318,0.0,0.51032]
[1779373379161,40.63,76868.04,0.0,0.0032,0.0,0.51382]
[1779373384840,40.63,76867.52,0.0,0.0032,0.0,0.51348]
[1779373390238,40.63,76870.38,0.0,0.00321,0.0,0.51536]
[1779373394911,40.63,76855.07,0.0,0.00314,0.0,0.50536]
[1779373399303,40.63,76867.89,0.0,0.0032,0.0,0.51372]
[1779373400309,40.63,76881.71,0.0,0.00326,0.0,0.52288]
[1779373405344,40.63,76886.41,0.0,0.00328,0.0,0.52602]
[1779373410380,40.63,76875.83,0.0,0.00324,0.0,0.51897]
[1779373411387,40.63,76866.24,0.0,0.00319,0.0,0.51177]
[1779373416446,40.63,76858.47,0.0,0.00315,0.0,0.5067]
[1779373421460,40.63,76855.68,0.0,0.00314,0.0,0.50489]
[1779373426495,40.63,76863.83,0.0,0.00318,0.0,0.51019]
[1779373431531,40.63,76862.31,0.0,0.00317,0.0,0.5092]
[1779373436566,40.63,76854.19,0.0,0.00313,0.0,0.50392]
[1779373441611,40.63,76856.09,0.0,0.00314,0.0,0.50515]
[1779373446640,40.63,76863.75,0.0,0.00318,0.0,0.51014]
[1779373451674,40.63,76861.85,0.0,0.00317,0.0,0.5089]
[1779373454699,40.63,76873.13,0.0,0.00322,0.0,0.5163]
[1779373458724,40.63,76886.71,0.0,0.00328,0.0,0.52533]
[1779373463758,40.63,76898.79,0.0,0.00334,0.0,0.53348]
[1779373468805,40.63,76907.44,0.0,0.00338,0.0,0.53938]
[1779373473838,40.63,76900.65,0.0,0.00334,0.0,0.53384]
[1779373477867,40.63,76883.82,0.0,0.00326,0.0,0.52251]
[1779373482902,40.63,76883.51,0.0,0.00326,0.0,0.5223]
[1779373487937,40.63,76888.75,0.0,0.00328,0.0,0.52581]
[1779373492973,40.63,76889.81,0.0,0.00329,0.0,0.52652]
[1779373498007,40.63,76881.65,0.0,0.00325,0.0,0.52106]
[1779373503053,40.63,76883.48,0.0,0.00326,0.0,0.52228]
[1779373508088,40.63,76882.29,0.0,0.00325,0.0,0.52149]
[1779373513125,40.63,76882.51,0.0,0.00326,0.0,0.52164]
[1779373518161,40.63,76874.59,0.0,0.00322,0.0,0.51638]
[1779373523197,40.63,76877.01,0.0,0.00323,0.0,0.51798]
[1779373528231,40.63,76882.87,0.0,0.00326,0.0,0.52188]
[1779373533267,40.63,76876.09,0.0,0.00322,0.0,0.51649]
[1779373538302,40.63,76876.36,0.0,0.00322,0.0,0.51667]
[1779373543337,40.63,76879.97,0.0,0.00324,0.0,0.51906]
[1779373548372,40.63,76883.18,0.0,0.00325,0.0,0.5212]
[1779373553406,40.63,76887.53,0.0,0.00327,0.0,0.5241]
[1779373557434,40.63,76912.04,0.0,0.00339,0.0,0.54072]
[1779373562473,40.63,76913.68,0.0,0.0034,0.0,0.54185]
[1779373567508,40.63,76914.64,0.0,0.0034,0.0,0.54251]
[1779373572543,40.63,76897.44,0.0,0.00332,0.0,0.53077]
[1779373577578,40.63,76910.85,0.0,0.00338,0.0,0.5399]
[1779373582632,40.63,76900.03,0.0,0.00333,0.0,0.53252]
[1779373587667,40.63,76903.97,0.0,0.00335,0.0,0.5352]
[1779373592702,40.63,76911.88,0.0,0.00338,0.0,0.5397]
[1779373597738,40.63,76898.24,0.0,0.00332,0.0,0.53041]
[1779373601767,40.63,76886.21,0.0,0.00326,0.0,0.52233]
[1779373606801,40.63,76891.6,0.0,0.00329,0.0,0.52594]
[1779373611836,40.63,76895.69,0.0,0.00331,0.0,0.52869]
[1779373616876,40.63,76897.26,0.0,0.00331,0.0,0.52975]
[1779373621911,40.63,76898.67,0.0,0.00332,0.0,0.5307]
[1779373623925,40.63,76911.41,0.0,0.00338,0.0,0.53938]
[1779373628960,40.63,76919.02,0.0,0.00342,0.0,0.54462]
[1779373631982,40.63,76934.64,0.0,0.00349,0.0,0.55551]
[1779373633995,40.63,76945.89,0.0,0.00355,0.0,0.56347]
[1779373636011,40.63,76931.6,0.0,0.00348,0.0,0.55338]
[1779373641050,40.63,76922.25,0.0,0.00343,0.0,0.54685]
[1779373646087,40.63,76927.72,0.0,0.00346,0.0,0.55066]
[1779373651122,40.63,76935.04,0.0,0.00349,0.0,0.55486]
[1779373656156,40.63,76935.33,0.0,0.00349,0.0,0.55507]
[1779373661191,40.63,76934.2,0.0,0.00348,0.0,0.55427]
[1779373664212,40.63,76960.85,0.0,0.00361,1e-05,0.57325]
[1779373669248,40.63,76968.94,0.0,0.00366,1e-05,0.57913]
[1779373671262,40.63,76980.97,0.0,0.00372,1e-05,0.58795]
[1779373676297,40.63,76987.48,0.0,0.00375,1e-05,0.59277]
[1779373681334,40.63,76990.78,0.0,0.00377,1e-05,0.59523]
[1779373686385,40.63,76987.02,0.0,0.00375,1e-05,0.59243]
[1779373691404,40.63,76980.77,0.0,0.00372,1e-05,0.5878]
[1779373696438,40.63,76983.9,0.0,0.00373,1e-05,0.59012]
[1779373701475,40.63,76979.52,0.0,0.00371,1e-05,0.58688]
[1779373706511,40.63,76978.79,0.0,0.00371,1e-05,0.58634]
[1779373711546,40.63,76975.75,0.0,0.00368,1e-05,0.58314]
[1779373717268,40.63,76974.26,0.0,0.00368,1e-05,0.58205]
[1779373720611,40.63,76962.85,0.0,0.00362,1e-05,0.57375]
[1779373724639,40.63,76950.89,0.0,0.00356,0.0,0.56515]
[1779373729675,40.63,76959.18,0.0,0.0036,1e-05,0.5711]
[1779373733709,40.63,76972.52,0.0,0.00367,1e-05,0.58078]
[1779373738745,40.63,76986.84,0.0,0.00374,1e-05,0.59132]
[1779373743779,40.63,76979.99,0.0,0.00371,1e-05,0.58626]
[1779373748814,40.63,76977.72,0.0,0.00369,1e-05,0.58459]
[1779373753849,40.63,76984.76,0.0,0.00373,1e-05,0.58978]
[1779373758885,40.63,76983.85,0.0,0.00373,1e-05,0.58911]
[1779373763927,40.63,76993.57,0.0,0.00378,1e-05,0.59633]
[1779373768963,40.63,76990.94,0.0,0.00376,1e-05,0.59437]
[1779373773999,40.63,76992.26,0.0,0.00376,1e-05,0.59437]
[1779373779036,40.63,76995.99,0.0,0.00378,1e-05,0.59716]
[1779373783065,40.63,77007.22,0.0,0.00384,1e-05,0.60562]
[1779373788098,40.63,77008.01,0.0,0.00385,1e-05,0.60621]
[1779373793136,40.63,77006.61,0.0,0.00384,1e-05,0.60515]
[1779373797163,40.63,76994.79,0.0,0.00378,1e-05,0.59626]
[1779373802198,40.63,77003.02,0.0,0.00382,1e-05,0.60244]
[1779373805222,40.63,77014.49,0.0,0.00388,1e-05,0.61114]
[1779373810258,40.63,77019.77,0.0,0.00391,1e-05,0.61519]
[1779373815291,40.63,77032.85,0.0,0.00398,1e-05,0.6253]
[1779373819323,40.63,77046.66,0.0,0.00406,1e-05,0.63613]
[1779373820327,40.63,77058.8,0.0,0.00412,1e-05,0.64578]
[1779373822347,40.63,77080.49,0.0,0.00425,1e-05,0.66333]
[1779373824363,40.63,77094.05,0.0,0.00433,1e-05,0.6745]
[1779373828392,40.63,77106.88,0.0,0.0044,1e-05,0.68522]
[1779373833422,40.63,77105.33,0.0,0.00439,1e-05,0.68283]
[1779373836443,40.63,77092.86,0.0,0.00431,1e-05,0.67244]
[1779373841479,40.63,77084.62,0.0,0.00427,1e-05,0.66564]
[1779373846516,40.63,77089.15,0.0,0.00429,1e-05,0.66937]
[1779373851552,40.63,77089.32,0.0,0.00429,1e-05,0.66951]
[1779373856586,40.63,77068.34,0.0,0.00417,1e-05,0.65239]
[1779373861622,40.63,77054.68,0.0,0.00409,1e-05,0.64145]
[1779373866670,40.63,77072.36,0.0,0.00419,1e-05,0.65564]
[1779373871707,40.63,77079.82,0.0,0.00424,1e-05,0.66171]
[1779373876741,40.63,77082.7,0.0,0.00425,1e-05,0.66407]
[1779373881774,40.63,77071.26,0.0,0.00419,1e-05,0.65475]
[1779373883789,40.63,77059.1,0.0,0.00412,1e-05,0.64497]
[1779373888825,40.63,77055.19,0.0,0.0041,1e-05,0.64185]
[1779373893860,40.63,77069.06,0.0,0.00417,1e-05,0.65192]
[1779373898612,40.63,77055.84,0.0,0.00409,1e-05,0.64133]
[1779373903940,40.63,77062.73,0.0,0.00413,1e-05,0.64683]
[1779373908683,40.63,77074.31,0.0,0.0042,1e-05,0.65617]
[1779373914016,40.63,77073.98,0.0,0.0042,1e-05,0.6559]
[1779373919052,40.63,77068.9,0.0,0.00417,1e-05,0.65179]
[1779373924089,40.63,77075.35,0.0,0.00421,1e-05,0.65701]
[1779373929124,40.63,77068.5,0.0,0.00417,1e-05,0.65147]
[1779373934159,40.63,77070.22,0.0,0.00418,1e-05,0.65286]
[1779373939194,40.63,77076.96,0.0,0.00421,1e-05,0.65832]
[1779373944229,40.63,77084.78,0.0,0.00426,1e-05,0.66471]
[1779373948256,40.63,77071.02,0.0,0.00418,1e-05,0.6535]
[1779373953291,40.63,77069.87,0.0,0.00417,1e-05,0.65152]
[1779373958326,40.63,77067.6,0.0,0.00415,1e-05,0.64969]
[1779373963361,40.63,77072.55,0.0,0.00418,1e-05,0.65369]
[1779373968397,40.63,77070.86,0.0,0.00417,1e-05,0.65232]
[1779373973433,40.63,77078.29,0.0,0.00422,1e-05,0.65834]
[1779373978467,40.63,77072.68,0.0,0.00418,1e-05,0.65379]
[1779373983502,40.63,77075.16,0.0,0.0042,1e-05,0.6558]
[1779373987530,40.63,77062.06,0.0,0.00412,1e-05,0.64525]
[1779373992566,40.63,77062.3,0.0,0.00412,1e-05,0.64544]
[1779373997600,40.63,77071.61,0.0,0.00418,1e-05,0.65293]
[1779374002635,40.63,77067.17,0.0,0.00415,1e-05,0.64935]
[1779374007670,40.63,77066.44,0.0,0.00415,1e-05,0.64876]
[1779374011702,40.63,77053.73,0.0,0.00407,1e-05,0.63758]
[1779374016737,40.63,77045.52,0.0,0.00402,1e-05,0.63111]
[1779374021772,40.63,77045.83,0.0,0.00403,1e-05,0.63135]
[1779374024794,40.63,77060.54,0.0,0.00411,1e-05,0.64299]
[1779374028822,40.63,77049.03,0.0,0.00404,1e-05,0.63387]
[1779374033857,40.63,77046.12,0.0,0.00403,1e-05,0.63158]
[1779374038892,40.63,77037.68,0.0,0.00398,1e-05,0.62498]
[1779374041912,40.63,77023.89,0.0,0.00391,1e-05,0.61432]
[1779374046948,40.63,77030.49,0.0,0.00394,1e-05,0.6194]
[1779374051982,40.63,77014.18,0.0,0.00385,1e-05,0.60691]
[1779374057026,40.63,77005.53,0.0,0.00381,1e-05,0.60037]
[1779374062064,40.63,77007.72,0.0,0.00382,1e-05,0.60202]
[1779374067095,40.63,77010.25,0.0,0.00383,1e-05,0.60393]
[1779374072130,40.63,77007.55,0.0,0.00381,1e-05,0.6009]
[1779374077165,40.63,77004.32,0.0,0.0038,1e-05,0.59847]
[1779374082200,40.63,77026.13,0.0,0.00391,1e-05,0.61503]
[1779374087234,40.63,77029.52,0.0,0.00393,1e-05,0.61764]
[1779374092270,40.63,77030.5,0.0,0.00394,1e-05,0.6184]
[1779374097306,40.63,77043.22,0.0,0.004,1e-05,0.62828]
[1779374102348,40.63,77035.96,0.0,0.00397,1e-05,0.62262]
[1779374104363,40.63,77052.45,0.0,0.00406,1e-05,0.63553]
[1779374109395,40.63,77051.08,0.0,0.00405,1e-05,0.63445]
[1779374114432,40.63,77045.64,0.0,0.00402,1e-05,0.63017]
[1779374119466,40.63,77046.75,0.0,0.00402,1e-05,0.63104]
[1779374124501,40.63,77056.45,0.0,0.00408,1e-05,0.6387]
[1779374127521,40.63,77069.39,0.0,0.00415,1e-05,0.64903]
[1779374132556,40.63,77060.17,0.0,0.00409,1e-05,0.64061]
[1779374137593,40.63,77060.37,0.0,0.00409,1e-05,0.64077]
[1779374142628,40.63,77071.19,0.0,0.00416,1e-05,0.64943]
[1779374147662,40.63,77064.95,0.0,0.00412,1e-05,0.64443]
[1779374152696,40.63,77064.74,0.0,0.00412,1e-05,0.64426]
[1779374157732,40.63,77068.83,0.0,0.00414,1e-05,0.64753]
[1779374162767,40.63,77069.26,0.0,0.00414,1e-05,0.64788]
[1779374167801,40.63,77077.85,0.0,0.00419,1e-05,0.65481]
[1779374172837,40.63,77079.57,0.0,0.0042,1e-05,0.6562]
[1779374177873,40.63,77087.12,0.0,0.00425,1e-05,0.66235]
[1779374182908,40.63,77089.21,0.0,0.00426,1e-05,0.66407]
[1779374187945,40.63,77091.62,0.0,0.00427,1e-05,0.66605]
[1779374192978,40.63,77091.9,0.0,0.00427,1e-05,0.6652]
[1779374198013,40.63,77099.63,0.0,0.00431,1e-05,0.67158]
[1779374203049,40.63,77100.05,0.0,0.00432,1e-05,0.67193]
[1779374208082,40.63,77086.61,0.0,0.00424,1e-05,0.66087]
[1779374213117,40.63,77087.19,0.0,0.00424,1e-05,0.66135]
[1779374218153,40.63,77087.36,0.0,0.00424,1e-05,0.66148]
[1779374224939,40.63,77087.75,0.0,0.00424,1e-05,0.6618]
[1779374227218,40.63,77100.04,0.0,0.00432,1e-05,0.67192]
[1779374229236,40.63,77121.5,0.0,0.00444,1e-05,0.68989]
[1779374235032,40.63,77131.07,0.0,0.0045,1e-05,0.69804]
[1779374239312,40.63,77108.87,0.0,0.00437,1e-05,0.67927]
[1779374245102,40.63,77100.37,0.0,0.00432,1e-05,0.67219]
[1779374250466,40.63,77104.17,0.0,0.00434,1e-05,0.67535]
[1779374255502,40.63,77118.98,0.0,0.00442,1e-05,0.68666]
[1779374260537,40.63,77116.22,0.0,0.0044,1e-05,0.68434]
[1779374265573,40.63,77115.73,0.0,0.0044,1e-05,0.68393]
[1779374270608,40.63,77121.53,0.0,0.00444,1e-05,0.68882]
[1779374275643,40.63,77128.72,0.0,0.00448,1e-05,0.69492]
[1779374280682,40.63,77124.8,0.0,0.00446,1e-05,0.69159]
[1779374285712,40.63,77126.33,0.0,0.00447,1e-05,0.69289]
[1779374287727,40.63,77114.46,0.0,0.00439,1e-05,0.68286]
[1779374291758,40.63,77099.03,0.0,0.0043,1e-05,0.67]
[1779374296791,40.63,77095.43,0.0,0.00428,1e-05,0.66704]
[1779374301825,40.63,77093.93,0.0,0.00427,1e-05,0.6658]
[1779374306862,40.63,77092.85,0.0,0.00427,1e-05,0.66491]
[1779374307866,40.63,77081.23,0.0,0.0042,1e-05,0.65543]
[1779374311894,40.63,77073.58,0.0,0.00415,1e-05,0.6482]
[1779374316937,40.63,77080.21,0.0,0.00419,1e-05,0.65355]
[1779374321971,40.63,77085.08,0.0,0.00421,1e-05,0.6575]
[1779374327006,40.63,77083.91,0.0,0.00421,1e-05,0.65655]
[1779374332044,40.63,77086.44,0.0,0.00422,1e-05,0.6586]
[1779374337080,40.63,77091.81,0.0,0.00425,1e-05,0.66299]
[1779374342114,40.63,77093.73,0.0,0.00426,1e-05,0.66457]
[1779374347148,40.63,77087.91,0.0,0.00423,1e-05,0.6598]
[1779374352185,40.63,77091.45,0.0,0.00425,1e-05,0.6627]
[1779374357220,40.63,77086.69,0.0,0.00422,1e-05,0.65881]
[1779374362258,40.63,77093.37,0.0,0.00426,1e-05,0.66427]
[1779374367292,40.63,77092.62,0.0,0.00426,1e-05,0.66366]
[1779374372326,40.63,77092.13,0.0,0.00425,1e-05,0.66219]
[1779374377361,40.63,77088.01,0.0,0.00423,1e-05,0.65882]
[1779374382395,40.63,77071.85,0.0,0.00413,1e-05,0.64576]
[1779374387430,40.63,77060.72,0.0,0.00407,1e-05,0.6369]
[1779374392465,40.63,77064.01,0.0,0.00409,1e-05,0.63951]
[1779374397502,40.63,77069.26,0.0,0.00412,1e-05,0.64369]
[1779374402537,40.63,77072.22,0.0,0.00413,1e-05,0.64606]
[1779374406249,40.63,77048.93,0.0,0.004,1e-05,0.62762]
[1779374410596,40.63,77035.91,0.0,0.00393,1e-05,0.61751]
[1779374411599,40.63,77022.55,0.0,0.00386,1e-05,0.60727]
[1779374412606,40.63,77005.46,0.0,0.00377,1e-05,0.5944]
[1779374417661,40.63,77010.23,0.0,0.0038,1e-05,0.59797]
[1779374422686,40.63,77016.88,0.0,0.00383,1e-05,0.60298]
[1779374427721,40.63,77020.47,0.0,0.00385,1e-05,0.60569]
[1779374432757,40.63,77010.93,0.0,0.00379,1e-05,0.5975]
[1779374437790,40.63,77008.39,0.0,0.00378,1e-05,0.5956]
[1779374442827,40.63,77004.24,0.0,0.00376,1e-05,0.5925]
[1779374447861,40.63,76994.09,0.0,0.00371,1e-05,0.58499]
[1779374448867,40.63,76982.77,0.0,0.00365,1e-05,0.5767]
[1779374449875,40.63,76961.59,0.0,0.00354,0.0,0.56146]
[1779374453904,40.63,76944.58,0.0,0.00346,0.0,0.54947]
[1779374458939,40.63,76933.56,0.0,0.00341,0.0,0.54182]
[1779374461964,40.63,76914.67,0.0,0.00332,0.0,0.52892]
[1779374467002,40.63,76925.09,0.0,0.00337,0.0,0.536]
[1779374472042,40.63,76937.24,0.0,0.00342,0.0,0.54436]
[1779374477074,40.63,76939.52,0.0,0.00343,0.0,0.54595]
[1779374482109,40.63,76931.75,0.0,0.0034,0.0,0.54057]
[1779374487144,40.63,76919.15,0.0,0.00334,0.0,0.53195]
[1779374490165,40.63,76934.1,0.0,0.00341,0.0,0.54219]
[1779374495201,40.63,76950.65,0.0,0.00348,0.0,0.55279]
[1779374500237,40.63,76942.23,0.0,0.00344,0.0,0.5469]
[1779374505271,40.63,76935.86,0.0,0.00341,0.0,0.54249]
[1779374510305,40.63,76942.42,0.0,0.00344,0.0,0.54704]
[1779374515342,40.63,76941.58,0.0,0.00344,0.0,0.54645]
[1779374520375,40.63,76945.29,0.0,0.00346,0.0,0.54904]
[1779374525412,40.63,76950.09,0.0,0.00348,0.0,0.5524]
[1779374530448,40.63,76946.23,0.0,0.00346,0.0,0.54969]
[1779374533471,40.63,76933.43,0.0,0.0034,0.0,0.54081]
[1779374538506,40.63,76928.12,0.0,0.00337,0.0,0.53716]
[1779374543541,40.63,76924.0,0.0,0.00335,0.0,0.53435]
[1779374547326,40.63,76912.37,0.0,0.0033,0.0,0.52647]
[1779374552604,40.63,76911.05,0.0,0.00329,0.0,0.52468]
[1779374557640,40.63,76911.85,0.0,0.00329,0.0,0.52522]
[1779374562674,40.63,76921.09,0.0,0.00334,0.0,0.53146]
[1779374567709,40.63,76928.88,0.0,0.00337,0.0,0.53677]
[1779374572745,40.63,76939.31,0.0,0.00342,0.0,0.54396]
[1779374577780,40.63,76945.58,0.0,0.00345,0.0,0.54831]
[1779374582819,40.63,76945.77,0.0,0.00345,0.0,0.54844]
[1779374586847,40.63,76958.42,0.0,0.00351,0.0,0.55733]
[1779374591882,40.63,76958.04,0.0,0.00351,0.0,0.55706]
[1779374596916,40.63,76960.91,0.0,0.00353,0.0,0.55909]
[1779374601952,40.63,76956.64,0.0,0.00351,0.0,0.55607]
[1779374603967,40.63,76941.41,0.0,0.00343,0.0,0.54541]
[1779374609003,40.63,76934.48,0.0,0.0034,0.0,0.54062]
[1779374614037,40.63,76935.21,0.0,0.0034,0.0,0.54021]
[1779374619073,40.63,76930.29,0.0,0.00337,0.0,0.53683]
[1779374624108,40.63,76923.52,0.0,0.00334,0.0,0.53221]
[1779374629150,40.63,76926.56,0.0,0.00336,0.0,0.53428]
[1779374634185,40.63,76921.58,0.0,0.00333,0.0,0.53089]
[1779374639221,40.63,76920.27,0.0,0.00333,0.0,0.53]
[1779374644256,40.63,76913.58,0.0,0.00329,0.0,0.52549]
[1779374649290,40.63,76916.8,0.0,0.00331,0.0,0.52766]
[1779374654326,40.63,76915.96,0.0,0.00331,0.0,0.52709]
[1779374659360,40.63,76910.95,0.0,0.00328,0.0,0.52372]
[1779374664399,40.63,76911.03,0.0,0.00328,0.0,0.52377]
[1779374669434,40.63,76912.7,0.0,0.00329,0.0,0.5249]
[1779374674471,40.63,76903.64,0.0,0.00324,0.0,0.51795]
[1779374679506,40.63,76902.07,0.0,0.00324,0.0,0.51691]
[1779374684555,40.63,76900.02,0.0,0.00323,0.0,0.51555]
[1779374689595,40.63,76909.09,0.0,0.00327,0.0,0.52158]
[1779374692616,40.63,76925.92,0.0,0.00335,0.0,0.53293]
[1779374697650,40.63,76934.55,0.0,0.00339,0.0,0.53884]
[1779374702686,40.63,76934.71,0.0,0.00339,0.0,0.53895]
[1779374706714,40.63,76915.32,0.0,0.0033,0.0,0.52576]
[1779374710742,40.63,76927.81,0.0,0.00336,0.0,0.53422]
[1779374715776,40.63,76929.56,0.0,0.00336,0.0,0.53542]
[1779374720812,40.63,76928.58,0.0,0.00336,0.0,0.53475]
[1779374725847,40.63,76928.23,0.0,0.00336,0.0,0.53451]
[1779374730883,40.63,76929.15,0.0,0.00336,0.0,0.53514]
[1779374735670,40.63,76946.16,0.0,0.00344,0.0,0.54594]
[1779374738938,40.63,76958.74,0.0,0.0035,0.0,0.55474]
[1779374743984,40.63,76932.6,0.0,0.00337,0.0,0.53658]
[1779374747008,40.63,76921.1,0.0,0.00332,0.0,0.52876]
[1779374752046,40.63,76914.2,0.0,0.00329,0.0,0.52411]
[1779374757081,40.63,76915.07,0.0,0.00329,0.0,0.52469]
[1779374762116,40.63,76923.78,0.0,0.00333,0.0,0.53057]
[1779374767150,40.63,76933.27,0.0,0.00338,0.0,0.53704]
[1779374772186,40.63,76931.68,0.0,0.00337,0.0,0.53595]
[1779374777220,40.63,76922.78,0.0,0.00333,0.0,0.5299]
[1779374782258,40.63,76923.18,0.0,0.00333,0.0,0.53017]
[1779374787294,40.63,76931.76,0.0,0.00337,0.0,0.53601]
[1779374792327,40.63,76929.6,0.0,0.00335,0.0,0.53362]
[1779374797365,40.63,76932.34,0.0,0.00337,0.0,0.53549]
[1779374799379,40.63,76917.92,0.0,0.0033,0.0,0.52571]
[1779374804414,40.63,76908.86,0.0,0.00326,0.0,0.51965]
[1779374809450,40.63,76919.09,0.0,0.0033,0.0,0.5265]
[1779374814489,40.63,76919.87,0.0,0.00331,0.0,0.52703]
[1779374819520,40.63,76920.22,0.0,0.00331,0.0,0.52726]
[1779374824556,40.63,76923.08,0.0,0.00332,0.0,0.52919]
[1779374829595,40.63,76933.33,0.0,0.00337,0.0,0.53617]
[1779374834631,40.63,76936.97,0.0,0.00339,0.0,0.53867]
[1779374838657,40.63,76925.44,0.0,0.00333,0.0,0.53079]
[1779374843693,40.63,76925.12,0.0,0.00333,0.0,0.53058]
[1779374848728,40.63,76930.37,0.0,0.00336,0.0,0.53415]
[1779374853762,40.63,76931.63,0.0,0.00336,0.0,0.5341]
[1779374858798,40.63,76941.44,0.0,0.0034,0.0,0.54083]
[1779374863837,40.63,76942.14,0.0,0.00341,0.0,0.54131]
[1779374866858,40.63,76922.44,0.0,0.00331,0.0,0.52786]
[1779374871893,40.63,76921.97,0.0,0.00331,0.0,0.52754]
[1779374873911,40.63,76900.11,0.0,0.00321,0.0,0.51296]
[1779374877940,40.63,76886.17,0.0,0.00315,0.0,0.50384]
[1779374882977,40.63,76897.84,0.0,0.0032,0.0,0.51147]
[1779374888015,40.63,76901.97,0.0,0.00322,0.0,0.51419]
[1779374893048,40.63,76900.63,0.0,0.00321,0.0,0.5133]
[1779374898082,40.63,76903.11,0.0,0.00322,0.0,0.51494]
[1779374903119,40.63,76904.22,0.0,0.00323,0.0,0.51567]
[1779374908153,40.63,76901.87,0.0,0.00322,0.0,0.51412]
[1779374913187,40.63,76901.13,0.0,0.00321,0.0,0.51275]
[1779374918223,40.63,76901.23,0.0,0.00321,0.0,0.51282]
[1779374923260,40.63,76889.31,0.0,0.00316,0.0,0.50501]
[1779374925278,40.63,76876.44,0.0,0.0031,0.0,0.4967]
[1779374929302,40.63,76865.02,0.0,0.00305,0.0,0.48942]
[1779374934337,40.63,76863.45,0.0,0.00304,0.0,0.48843]
[1779374939372,40.63,76864.58,0.0,0.00305,0.0,0.48915]
[1779374944408,40.63,76849.84,0.0,0.00298,0.0,0.47989]
[1779374948445,40.63,76868.51,0.0,0.00307,0.0,0.49164]
[1779374953479,40.63,76879.55,0.0,0.00311,0.0,0.4987]
[1779374958515,40.63,76886.78,0.0,0.00315,0.0,0.50337]
[1779374963552,40.63,76890.42,0.0,0.00316,0.0,0.50573]
[1779374966572,40.63,76901.8,0.0,0.00321,0.0,0.51319]
[1779374971607,40.63,76891.66,0.0,0.00316,0.0,0.50567]
[1779374976642,40.63,76898.34,0.0,0.00319,0.0,0.51003]
[1779374981677,40.63,76894.61,0.0,0.00318,0.0,0.50759]
[1779374986712,40.63,76908.36,0.0,0.00324,0.0,0.51664]
[1779374991747,40.63,76900.31,0.0,0.0032,0.0,0.51133]
[1779374996785,40.63,76902.77,0.0,0.00321,0.0,0.51295]
[1779375001823,40.63,76901.73,0.0,0.00321,0.0,0.51226]
[1779375006881,40.63,76885.64,0.0,0.00314,0.0,0.50176]
[1779375007894,40.63,76866.23,0.0,0.00305,0.0,0.48934]
[1779375012902,40.63,76859.41,0.0,0.00302,0.0,0.48504]
[1779375017938,40.63,76862.78,0.0,0.00304,0.0,0.48716]
[1779375021966,40.63,76850.89,0.0,0.00298,0.0,0.47971]
[1779375027001,40.63,76859.05,0.0,0.00302,0.0,0.48481]
[1779375031061,40.63,76874.33,0.0,0.00308,0.0,0.49363]
[1779375033054,40.63,76890.19,0.0,0.00315,0.0,0.50384]
[1779375038087,40.63,76887.84,0.0,0.00314,0.0,0.50232]
[1779375043123,40.63,76891.68,0.0,0.00316,0.0,0.50481]
[1779375048158,40.63,76887.42,0.0,0.00314,0.0,0.50204]
[1779375053194,40.63,76888.14,0.0,0.00314,0.0,0.50251]
[1779375057227,40.63,76875.85,0.0,0.00309,0.0,0.4946]
[1779375062283,40.63,76876.82,0.0,0.00309,0.0,0.49522]
[1779375064285,40.63,76855.0,0.0,0.003,0.0,0.48143]
[1779375069321,40.63,76852.81,0.0,0.00299,0.0,0.48006]
[1779375074355,40.63,76853.13,0.0,0.00299,0.0,0.48026]
[1779375077378,40.63,76839.65,0.0,0.00293,0.0,0.47193]
[1779375081405,40.63,76852.63,0.0,0.00299,0.0,0.47995]
[1779375086444,40.63,76861.21,0.0,0.00302,0.0,0.48532]
[1779375088455,40.63,76882.35,0.0,0.00312,0.0,0.49877]
[1779375093489,40.63,76886.94,0.0,0.00313,0.0,0.50087]
[1779375096513,40.63,76906.19,0.0,0.00322,0.0,0.51344]
[1779375101554,40.63,76919.53,0.0,0.00328,0.0,0.52231]
[1779375106585,40.63,76910.42,0.0,0.00324,0.0,0.51624]
[1779375111620,40.63,76916.26,0.0,0.00326,0.0,0.52012]
[1779375116654,40.63,76917.85,0.0,0.00327,0.0,0.52118]
[1779375121692,40.63,76920.5,0.0,0.00328,0.0,0.52296]
[1779375126728,40.63,76917.52,0.0,0.00327,0.0,0.52096]
[1779375131764,40.63,76921.28,0.0,0.00329,0.0,0.52348]
[1779375136799,40.63,76917.13,0.0,0.00327,0.0,0.5207]
[1779375141834,40.63,76913.19,0.0,0.00325,0.0,0.51807]
[1779375145862,40.63,76930.6,0.0,0.00333,0.0,0.52977]
[1779375150897,40.63,76920.3,0.0,0.00328,0.0,0.52282]
[1779375153921,40.63,76912.76,0.0,0.00324,0.0,0.5169]
[1779375158953,40.63,76916.9,0.0,0.00326,0.0,0.51965]
[1779375163988,40.63,76918.3,0.0,0.00327,0.0,0.52059]
[1779375169023,40.63,76917.91,0.0,0.00327,0.0,0.52033]
[1779375174058,40.63,76914.62,0.0,0.00325,0.0,0.51814]
[1779375179093,40.63,76917.87,0.0,0.00326,0.0,0.5203]
[1779375182114,40.63,76932.1,0.0,0.00333,0.0,0.52988]
[1779375187149,40.63,76934.0,0.0,0.00334,0.0,0.53117]
[1779375192186,40.63,76943.29,0.0,0.00338,0.0,0.53751]
[1779375197220,40.63,76947.85,0.0,0.00341,0.0,0.54065]
[1779375202255,40.63,76943.17,0.0,0.00338,0.0,0.53743]
[1779375207296,40.63,76943.18,0.0,0.00338,0.0,0.53744]
[1779375209305,40.63,76961.81,0.0,0.00347,0.0,0.55036]
[1779375213334,40.63,76951.24,0.0,0.00342,0.0,0.54207]
[1779375215349,40.63,76938.69,0.0,0.00336,0.0,0.53345]
[1779375220383,40.63,76944.48,0.0,0.00338,0.0,0.53741]
[1779375223403,40.63,76924.88,0.0,0.00329,0.0,0.5241]
[1779375228439,40.63,76927.39,0.0,0.0033,0.0,0.52579]
[1779375233475,40.63,76928.87,0.0,0.00331,0.0,0.52679]
[1779375238511,40.63,76932.39,0.0,0.00333,0.0,0.52917]
[1779375243545,40.63,76931.34,0.0,0.00332,0.0,0.52846]
[1779375248580,40.63,76930.87,0.0,0.00332,0.0,0.52814]
[1779375253616,40.63,76928.7,0.0,0.00331,0.0,0.52667]
[1779375255637,40.63,76948.1,0.0,0.0034,0.0,0.5399]
[1779375259671,40.63,76959.46,0.0,0.00346,0.0,0.54778]
[1779375264704,40.63,76959.1,0.0,0.00345,0.0,0.54753]
[1779375267724,40.63,76946.42,0.0,0.00339,0.0,0.53875]
[1779375272760,40.63,76946.23,0.0,0.00339,0.0,0.5377]
[1779375277798,40.63,76950.66,0.0,0.00341,0.0,0.54075]
[1779375282829,40.63,76949.5,0.0,0.0034,0.0,0.53995]
[1779375287864,40.63,76955.01,0.0,0.00343,0.0,0.54376]
[1779375292900,40.63,76954.72,0.0,0.00343,0.0,0.54356]
[1779375297935,40.63,76950.77,0.0,0.00341,0.0,0.54083]
[1779375302971,40.63,76949.61,0.0,0.0034,0.0,0.54003]
[1779375308006,40.63,76959.07,0.0,0.00345,0.0,0.54658]
[1779375313046,40.63,76953.97,0.0,0.00342,0.0,0.54304]
[1779375318077,40.63,76947.19,0.0,0.00339,0.0,0.53836]
[1779375323112,40.63,76945.51,0.0,0.00338,0.0,0.53721]
[1779375328147,40.63,76941.65,0.0,0.00336,0.0,0.53456]
[1779375333181,40.63,76934.64,0.0,0.00333,0.0,0.52888]
[1779375335196,40.63,76946.85,0.0,0.00338,0.0,0.53721]
[1779375340230,40.63,76947.73,0.0,0.00339,0.0,0.53781]
[1779375345265,40.63,76940.28,0.0,0.00335,0.0,0.53271]
[1779375349294,40.63,76928.09,0.0,0.0033,0.0,0.52446]
[1779375354328,40.63,76934.23,0.0,0.00332,0.0,0.5286]
[1779375359364,40.63,76934.94,0.0,0.00333,0.0,0.52908]
[1779375364400,40.63,76940.92,0.0,0.00336,0.0,0.53315]
[1779375369435,40.63,76939.05,0.0,0.00335,0.0,0.53188]
[1779375374470,40.63,76943.92,0.0,0.00337,0.0,0.5352]
[1779375379508,40.63,76943.21,0.0,0.00337,0.0,0.53471]
[1779375384541,40.63,76945.55,0.0,0.00338,0.0,0.53632]
[1779375389577,40.63,76945.18,0.0,0.00338,0.0,0.53606]
[1779375394619,40.63,76942.11,0.0,0.00336,0.0,0.53305]
[1779375399654,40.63,76933.99,0.0,0.00332,0.0,0.52754]
[1779375402675,40.63,76922.09,0.0,0.00326,0.0,0.51954]
[1779375408467,40.63,76937.65,0.0,0.00333,0.0,0.53002]
[1779375413751,40.63,76931.09,0.0,0.0033,0.0,0.52558]
[1779375418790,40.63,76931.92,0.0,0.00331,0.0,0.52614]
[1779375423825,40.63,76924.2,0.0,0.00327,0.0,0.52095]
[1779375428860,40.63,76916.03,0.0,0.00323,0.0,0.51551]
[1779375433896,40.63,76918.04,0.0,0.00324,0.0,0.51685]
[1779375438932,40.63,76924.97,0.0,0.00328,0.0,0.52147]
[1779375443967,40.63,76936.45,0.0,0.00333,0.0,0.5292]
[1779375449003,40.63,76935.43,0.0,0.00332,0.0,0.52851]
[1779375454043,40.63,76930.43,0.0,0.0033,0.0,0.52423]
[1779375459075,40.63,76935.77,0.0,0.00332,0.0,0.52784]
[1779375464109,40.63,76936.82,0.0,0.00333,0.0,0.52855]
[1779375469143,40.63,76932.95,0.0,0.00331,0.0,0.52593]
[1779375474178,40.63,76933.32,0.0,0.00331,0.0,0.52618]
[1779375479215,40.63,76933.88,0.0,0.00331,0.0,0.52656]
[1779375481229,40.63,76919.32,0.0,0.00324,0.0,0.51681]
[1779375482235,40.63,76905.71,0.0,0.00318,0.0,0.50783]
[1779375487270,40.63,76913.54,0.0,0.00322,0.0,0.51298]
[1779375492306,40.63,76919.78,0.0,0.00325,0.0,0.51711]
[1779375497341,40.63,76920.11,0.0,0.00325,0.0,0.51733]
[1779375502378,40.63,76918.15,0.0,0.00324,0.0,0.51603]
[1779375507410,40.63,76921.58,0.0,0.00325,0.0,0.51831]
[1779375512447,40.63,76926.6,0.0,0.00327,0.0,0.52077]
[1779375517480,40.63,76926.9,0.0,0.00327,0.0,0.52097]
[1779375522517,40.63,76927.07,0.0,0.00327,0.0,0.52108]
[1779375527551,40.63,76931.76,0.0,0.0033,0.0,0.52423]
[1779375532586,40.63,76937.81,0.0,0.00332,0.0,0.52831]
[1779375537620,40.63,76949.02,0.0,0.00338,0.0,0.53595]
[1779375539638,40.63,76972.3,0.0,0.00349,0.0,0.55211]
[1779375544670,40.63,76974.7,0.0,0.0035,0.0,0.5538]
[1779375549705,40.63,76974.18,0.0,0.0035,0.0,0.55344]
[1779375554741,40.63,76974.69,0.0,0.0035,0.0,0.5538]
[1779375558769,40.63,76962.24,0.0,0.00344,0.0,0.54508]
[1779375563811,40.63,76961.4,0.0,0.00344,0.0,0.54449]
[1779375568846,40.63,76956.23,0.0,0.00341,0.0,0.54091]
[1779375573883,40.63,76947.05,0.0,0.00336,0.0,0.53369]
[1779375578917,40.63,76942.49,0.0,0.00334,0.0,0.53058]
[1779375584718,40.63,76945.23,0.0,0.00335,0.0,0.53244]
[1779375589995,40.63,76941.57,0.0,0.00334,0.0,0.52995]
[1779375595029,40.63,76931.94,0.0,0.00329,0.0,0.52345]
[1779375600066,40.63,76931.92,0.0,0.00329,0.0,0.52344]
[1779375605113,40.63,76945.29,0.0,0.00335,0.0,0.53248]
[1779375607117,40.63,76932.84,0.0,0.0033,0.0,0.52405]
[1779375612152,40.63,76930.84,0.0,0.00329,0.0,0.52271]
[1779375617186,40.63,76925.1,0.0,0.00326,0.0,0.51887]
[1779375621214,40.63,76937.12,0.0,0.00332,0.0,0.52694]
[1779375626250,40.63,76936.06,0.0,0.00331,0.0,0.52622]
[1779375631288,40.63,76942.53,0.0,0.00334,0.0,0.5297]
[1779375636323,40.63,76934.27,0.0,0.0033,0.0,0.52411]
[1779375638344,40.63,76952.83,0.0,0.00338,0.0,0.53673]
[1779375643390,40.63,76942.81,0.0,0.00334,0.0,0.52989]
[1779375648419,40.63,76950.37,0.0,0.00337,0.0,0.53504]
[1779375653457,40.63,76948.07,0.0,0.00336,0.0,0.53347]
[1779375656478,40.63,76932.73,0.0,0.00329,0.0,0.52308]
[1779375661513,40.63,76928.74,0.0,0.00327,0.0,0.52041]
[1779375666551,40.63,76925.57,0.0,0.00326,0.0,0.51829]
[1779375671589,40.63,76933.7,0.0,0.00329,0.0,0.52373]
[1779375676621,40.63,76936.26,0.0,0.00331,0.0,0.52545]
[1779375681655,40.63,76948.56,0.0,0.00336,0.0,0.5338]
[1779375686698,40.63,76945.38,0.0,0.00335,0.0,0.53163]
[1779375691725,40.63,76945.9,0.0,0.00335,0.0,0.53108]
[1779375696761,40.63,76945.11,0.0,0.00334,0.0,0.53054]
[1779375701795,40.63,76948.88,0.0,0.00336,0.0,0.53311]
[1779375702803,40.63,76962.97,0.0,0.00343,0.0,0.5428]
[1779375707838,40.63,76961.52,0.0,0.00342,0.0,0.5418]
[1779375712873,40.63,76954.23,0.0,0.00339,0.0,0.53677]
[1779375717909,40.63,76957.17,0.0,0.0034,0.0,0.53879]
[1779375721937,40.63,76968.55,0.0,0.00345,0.0,0.54668]
[1779375726971,40.63,76972.8,0.0,0.00347,0.0,0.54966]
[1779375732019,40.63,76971.55,0.0,0.00347,0.0,0.54878]
[1779375737041,40.63,76965.85,0.0,0.00344,0.0,0.5448]
[1779375742082,40.63,76969.63,0.0,0.00346,0.0,0.54744]
[1779375747117,40.63,76967.55,0.0,0.00345,0.0,0.54599]
[1779375752151,40.63,76976.88,0.0,0.00349,0.0,0.55158]
[1779375757202,40.63,76983.34,0.0,0.00352,0.0,0.55614]
[1779375762237,40.63,76986.54,0.0,0.00354,0.0,0.55841]
[1779375766259,40.63,76998.4,0.0,0.0036,1e-05,0.56689]
[1779375771293,40.63,76990.3,0.0,0.00356,0.0,0.56109]
[1779375776328,40.63,76993.09,0.0,0.00357,1e-05,0.56308]
[1779375781363,40.63,77001.04,0.0,0.00361,1e-05,0.56879]
[1779375786399,40.63,76995.59,0.0,0.00358,1e-05,0.56487]
[1779375791435,40.63,76990.68,0.0,0.00356,0.0,0.56136]
[1779375796474,40.63,76989.72,0.0,0.00355,0.0,0.56067]
[1779375801531,40.63,76987.89,0.0,0.00354,0.0,0.55937]
[1779375802526,40.63,76975.18,0.0,0.00348,0.0,0.55039]
[1779375803533,40.63,76963.01,0.0,0.00342,0.0,0.54191]
[1779375808567,40.63,76954.33,0.0,0.00338,0.0,0.53592]
[1779375811588,40.63,76945.37,0.0,0.00333,0.0,0.5289]
[1779375816623,40.63,76939.66,0.0,0.00331,0.0,0.52504]
[1779375821662,40.63,76938.87,0.0,0.0033,0.0,0.52451]
[1779375826696,40.63,76942.64,0.0,0.00332,0.0,0.52705]
[1779375831732,40.63,76939.93,0.0,0.00331,0.0,0.52522]
[1779375836768,40.63,76941.25,0.0,0.00331,0.0,0.52611]
[1779375841803,40.63,76941.7,0.0,0.00331,0.0,0.52641]
[1779375845832,40.63,76960.75,0.0,0.00341,0.0,0.53942]
[1779375850866,40.63,76963.38,0.0,0.00342,0.0,0.54124]
[1779375855902,40.63,76961.43,0.0,0.00341,0.0,0.53989]
[1779375860936,40.63,76957.12,0.0,0.00339,0.0,0.53692]
[1779375865973,40.63,76951.29,0.0,0.00336,0.0,0.53293]
[1779375868992,40.63,76966.18,0.0,0.00343,0.0,0.54318]
[1779375873027,40.63,76982.63,0.0,0.00351,0.0,0.55375]
[1779375878063,40.63,76994.37,0.0,0.00356,0.0,0.56209]
[1779375883097,40.63,77001.29,0.0,0.0036,1e-05,0.56706]
[1779375888133,40.63,77000.33,0.0,0.00359,1e-05,0.56636]
[1779375893168,40.63,76988.31,0.0,0.00353,0.0,0.55777]
[1779375898203,40.63,76999.45,0.0,0.00359,1e-05,0.56573]
[1779375901224,40.63,77010.74,0.0,0.00365,1e-05,0.5739]
[1779375906260,40.63,77007.92,0.0,0.00363,1e-05,0.57185]
[1779375911294,40.63,77003.32,0.0,0.00361,1e-05,0.56852]
[1779375913308,40.63,76990.87,0.0,0.00355,0.0,0.55959]
[1779375918342,40.63,76989.08,0.0,0.00354,0.0,0.55832]
[1779375923377,40.63,76986.64,0.0,0.00353,0.0,0.55659]
[1779375928413,40.63,76994.48,0.0,0.00356,0.0,0.56217]
[1779375933448,40.63,76997.53,0.0,0.00357,1e-05,0.5634]
[1779375936471,40.63,76984.12,0.0,0.00351,0.0,0.55386]
[1779375940496,40.63,76972.85,0.0,0.00345,0.0,0.54596]
[1779375945587,40.63,76969.43,0.0,0.00344,0.0,0.54358]
[1779375950636,40.63,76965.92,0.0,0.00342,0.0,0.54114]
[1779375955670,40.63,76964.54,0.0,0.00341,0.0,0.54019]
[1779375960706,40.63,76961.04,0.0,0.0034,0.0,0.53778]
[1779375965743,40.63,76958.48,0.0,0.00338,0.0,0.53602]
[1779375967756,40.63,76969.98,0.0,0.00344,0.0,0.54396]
[1779375972793,40.63,76972.1,0.0,0.00345,0.0,0.54544]
[1779375977825,40.63,76972.29,0.0,0.00345,0.0,0.54557]
[1779375982863,40.63,76972.72,0.0,0.00345,0.0,0.54587]
[1779375987899,40.63,76977.51,0.0,0.00347,0.0,0.54922]
[1779375990920,40.63,76958.15,0.0,0.00338,0.0,0.53579]
[1779375995967,40.63,76961.95,0.0,0.00339,0.0,0.53748]
[1779375999996,40.63,76979.15,0.0,0.00348,0.0,0.54943]
[1779376005033,40.63,76974.36,0.0,0.00345,0.0,0.54608]
[1779376010097,40.63,76953.88,0.0,0.00336,0.0,0.53195]
[1779376011081,40.63,76933.01,0.0,0.00326,0.0,0.51788]
[1779376013095,40.63,76920.3,0.0,0.0032,0.0,0.50947]
[1779376014101,40.63,76906.2,0.0,0.00314,0.0,0.50028]
[1779376015108,40.63,76891.97,0.0,0.00307,0.0,0.49114]
[1779376020143,40.63,76892.68,0.0,0.00308,0.0,0.49159]
[1779376023165,40.63,76880.45,0.0,0.00302,0.0,0.48385]
[1779376025178,40.63,76895.82,0.0,0.00309,0.0,0.4936]
[1779376030214,40.63,76888.8,0.0,0.00306,0.0,0.48913]
[1779376035248,40.63,76884.53,0.0,0.00304,0.0,0.48642]
[1779376040283,40.63,76878.63,0.0,0.00302,0.0,0.48271]
[1779376046046,40.63,76872.92,0.0,0.00299,0.0,0.47914]
[1779376051360,40.63,76871.84,0.0,0.00298,0.0,0.47762]
[1779376056114,40.63,76884.72,0.0,0.00304,0.0,0.48569]
[1779376061434,40.63,76889.21,0.0,0.00306,0.0,0.48853]
[1779376066469,40.63,76891.63,0.0,0.00307,0.0,0.49007]
[1779376072511,40.63,76897.16,0.0,0.00309,0.0,0.49359]
[1779376077548,40.63,76903.6,0.0,0.00312,0.0,0.49773]
[1779376082584,40.63,76894.97,0.0,0.00308,0.0,0.49219]
[1779376087618,40.63,76895.88,0.0,0.00309,0.0,0.49277]
[1779376092653,40.63,76900.65,0.0,0.00311,0.0,0.49583]
[1779376097690,40.63,76909.05,0.0,0.00314,0.0,0.50125]
[1779376100711,40.63,76895.47,0.0,0.00308,0.0,0.49251]
[1779376105749,40.63,76894.38,0.0,0.00308,0.0,0.49182]
[1779376110783,40.63,76893.13,0.0,0.00307,0.0,0.49102]
[1779376115819,40.63,76900.17,0.0,0.0031,0.0,0.49466]
[1779376120866,40.63,76902.89,0.0,0.00311,0.0,0.4964]
[1779376125900,40.63,76893.21,0.0,0.00307,0.0,0.49021]
[1779376126898,40.63,76873.29,0.0,0.00298,0.0,0.47768]
[1779376131936,40.63,76871.08,0.0,0.00297,0.0,0.47631]
[1779376136973,40.63,76866.1,0.0,0.00295,0.0,0.47323]
[1779376142007,40.63,76867.55,0.0,0.00296,0.0,0.47412]
[1779376147041,40.63,76874.53,0.0,0.00299,0.0,0.47845]
[1779376152078,40.63,76870.91,0.0,0.00297,0.0,0.4762]
[1779376157111,40.63,76870.91,0.0,0.00297,0.0,0.4762]
[1779376162147,40.63,76870.75,0.0,0.00297,0.0,0.4761]
[1779376167181,40.63,76876.35,0.0,0.003,0.0,0.47959]
[1779376172220,40.63,76882.23,0.0,0.00302,0.0,0.48242]
[1779376177267,40.63,76892.23,0.0,0.00306,0.0,0.48873]
[1779376178267,40.63,76910.82,0.0,0.00314,0.0,0.50065]
[1779376183299,40.63,76918.19,0.0,0.00317,0.0,0.50544]
[1779376188334,40.63,76916.44,0.0,0.00317,0.0,0.5043]
[1779376193370,40.63,76922.54,0.0,0.00319,0.0,0.50829]
[1779376198410,40.63,76926.63,0.0,0.00321,0.0,0.51098]
[1779376202440,40.63,76905.48,0.0,0.00312,0.0,0.4972]
[1779376207477,40.63,76903.46,0.0,0.00311,0.0,0.4959]
[1779376208479,40.63,76922.11,0.0,0.00319,0.0,0.50801]
[1779376213514,40.63,76923.66,0.0,0.0032,0.0,0.50903]
[1779376218549,40.63,76919.56,0.0,0.00318,0.0,0.50634]
[1779376223583,40.63,76919.26,0.0,0.00318,0.0,0.50614]
[1779376228620,40.63,76915.75,0.0,0.00316,0.0,0.50385]
[1779376233655,40.63,76921.7,0.0,0.00318,0.0,0.50686]
[1779376236675,40.63,76934.3,0.0,0.00324,0.0,0.51517]
[1779376241710,40.63,76933.27,0.0,0.00324,0.0,0.51448]
[1779376245476,40.63,76919.7,0.0,0.00318,0.0,0.50555]
[1779376249772,40.63,76932.21,0.0,0.00323,0.0,0.51378]
[1779376250773,40.63,76943.61,0.0,0.00328,0.0,0.52138]
[1779376252788,40.63,76956.45,0.0,0.00334,0.0,0.53005]
[1779376257823,40.63,76962.18,0.0,0.00337,0.0,0.53396]
[1779376262858,40.63,76957.23,0.0,0.00335,0.0,0.53058]
[1779376267895,40.63,76959.19,0.0,0.00336,0.0,0.53192]
[1779376272931,40.63,76950.08,0.0,0.00331,0.0,0.52573]
[1779376276959,40.63,76938.79,0.0,0.00326,0.0,0.51815]
[1779376281994,40.63,76929.48,0.0,0.00322,0.0,0.51197]
[1779376287029,40.63,76928.3,0.0,0.00321,0.0,0.5112]
[1779376292080,40.63,76927.91,0.0,0.00321,0.0,0.51005]
[1779376294079,40.63,76942.25,0.0,0.00327,0.0,0.51957]
[1779376299115,40.63,76939.62,0.0,0.00326,0.0,0.51781]
[1779376304150,40.63,76938.17,0.0,0.00325,0.0,0.51685]
[1779376309184,40.63,76938.35,0.0,0.00325,0.0,0.51697]
[1779376314222,40.63,76944.49,0.0,0.00328,0.0,0.52107]
[1779376319271,40.63,76953.97,0.0,0.00333,0.0,0.52746]
[1779376324319,40.63,76950.33,0.0,0.00331,0.0,0.525]
[1779376327319,40.63,76968.0,0.0,0.00339,0.0,0.53704]
[1779376332359,40.63,76958.82,0.0,0.00335,0.0,0.53075]
[1779376337394,40.63,76957.82,0.0,0.00335,0.0,0.53007]
[1779376342429,40.63,76956.55,0.0,0.00334,0.0,0.52921]
[1779376344442,40.63,76972.53,0.0,0.00342,0.0,0.54016]
[1779376349476,40.63,76974.55,0.0,0.00343,0.0,0.54156]
[1779376352498,40.63,76967.06,0.0,0.00338,0.0,0.53547]
[1779376357532,40.63,76976.43,0.0,0.00343,0.0,0.54194]
[1779376362568,40.63,76974.66,0.0,0.00342,0.0,0.54071]
[1779376367603,40.63,76971.02,0.0,0.0034,0.0,0.5382]
[1779376372637,40.63,76972.23,0.0,0.00341,0.0,0.53903]
[1779376377673,40.63,76971.87,0.0,0.00341,0.0,0.53878]
[1779376380697,40.63,76986.82,0.0,0.00348,0.0,0.54919]
[1779376386551,40.63,76993.5,0.0,0.00351,0.0,0.55389]
[1779376391773,40.63,76988.18,0.0,0.00349,0.0,0.55014]
[1779376394794,40.63,76974.89,0.0,0.00342,0.0,0.54087]
[1779376399829,40.63,76982.19,0.0,0.00346,0.0,0.54595]
[1779376404865,40.63,76977.13,0.0,0.00343,0.0,0.54242]
[1779376409908,40.63,76976.37,0.0,0.00343,0.0,0.5419]
[1779376411922,40.63,77002.4,0.0,0.00355,0.0,0.55926]
[1779376416954,40.63,77007.0,0.0,0.00357,1e-05,0.56254]
[1779376422122,40.63,77006.21,0.0,0.00357,1e-05,0.56198]
[1779376424052,40.63,77047.18,0.0,0.00378,1e-05,0.59196]
[1779376429104,40.63,77095.4,0.0,0.00404,1e-05,0.62898]
[1779376433148,40.63,77123.92,0.0,0.0042,1e-05,0.65179]
[1779376438187,40.63,77136.44,0.0,0.00428,1e-05,0.66202]
[1779376439194,40.63,77153.03,0.0,0.00438,1e-05,0.67579]
[1779376442239,40.63,77167.5,0.0,0.00446,1e-05,0.68799]
[1779376443248,40.63,77152.11,0.0,0.00437,1e-05,0.67502]
[1779376446270,40.63,77140.69,0.0,0.0043,1e-05,0.66552]
[1779376448283,40.63,77129.38,0.0,0.00424,1e-05,0.65623]
[1779376451345,40.63,77112.01,0.0,0.00414,1e-05,0.64218]
[1779376455344,40.63,77100.59,0.0,0.00407,1e-05,0.63308]
[1779376460379,40.63,77095.2,0.0,0.00404,1e-05,0.62882]
[1779376465424,40.63,77096.48,0.0,0.00405,1e-05,0.62983]
[1779376470459,40.63,77102.53,0.0,0.00408,1e-05,0.63462]
[1779376472489,40.63,77089.84,0.0,0.004,1e-05,0.62358]
[1779376475495,40.63,77106.79,0.0,0.0041,1e-05,0.63695]
[1779376480532,40.63,77115.6,0.0,0.00415,1e-05,0.644]
[1779376484561,40.63,77101.11,0.0,0.00407,1e-05,0.63244]
[1779376489598,40.63,77096.38,0.0,0.00404,1e-05,0.62871]
[1779376494633,40.63,77096.22,0.0,0.00404,1e-05,0.62858]
[1779376499668,40.63,77092.54,0.0,0.00402,1e-05,0.62569]
[1779376504702,40.63,77107.63,0.0,0.0041,1e-05,0.63762]
[1779376509739,40.63,77121.59,0.0,0.00418,1e-05,0.64883]
[1779376514837,40.63,77117.16,0.0,0.00416,1e-05,0.64526]
[1779376516852,40.63,77099.15,0.0,0.00406,1e-05,0.63089]
[1779376521890,40.63,77099.8,0.0,0.00406,1e-05,0.63141]
[1779376527665,40.63,77089.01,0.0,0.004,1e-05,0.62293]
[1779376531978,40.63,77080.48,0.0,0.00395,1e-05,0.61527]
[1779376537773,40.63,77062.27,0.0,0.00385,1e-05,0.60132]
[1779376543085,40.63,77069.82,0.0,0.00389,1e-05,0.60707]
[1779376544073,40.63,77082.38,0.0,0.00396,1e-05,0.61674]
[1779376545084,40.63,77109.96,0.0,0.00411,1e-05,0.63843]
[1779376550123,40.63,77111.4,0.0,0.00412,1e-05,0.63958]
[1779376555165,40.63,77112.25,0.0,0.00412,1e-05,0.64026]
[1779376559187,40.63,77099.09,0.0,0.00405,1e-05,0.62981]
[1779376564225,40.63,77112.93,0.0,0.00413,1e-05,0.6408]
[1779376569257,40.63,77116.99,0.0,0.00415,1e-05,0.64406]
[1779376573284,40.63,77105.34,0.0,0.00409,1e-05,0.63475]
[1779376578320,40.63,77103.07,0.0,0.00407,1e-05,0.63295]
[1779376583355,40.63,77082.31,0.0,0.00396,1e-05,0.61669]
[1779376587382,40.63,77095.3,0.0,0.00403,1e-05,0.62682]
[1779376592419,40.63,77095.35,0.0,0.00402,1e-05,0.62582]
[1779376597452,40.63,77091.11,0.0,0.004,1e-05,0.6225]
[1779376602489,40.63,77089.74,0.0,0.00399,1e-05,0.62143]
[1779376607525,40.63,77104.75,0.0,0.00408,1e-05,0.63324]
[1779376612559,40.63,77100.54,0.0,0.00405,1e-05,0.62991]
[1779376617595,40.63,77112.03,0.0,0.00412,1e-05,0.63903]
[1779376622633,40.63,77112.85,0.0,0.00412,1e-05,0.63968]
[1779376626663,40.63,77125.32,0.0,0.00419,1e-05,0.64972]
[1779376631697,40.63,77137.58,0.0,0.00426,1e-05,0.65972]
[1779376636733,40.63,77149.79,0.0,0.00434,1e-05,0.6698]
[1779376640761,40.63,77165.39,0.0,0.00443,1e-05,0.68288]
[1779376643784,40.63,77179.29,0.0,0.00452,1e-05,0.69471]
[1779376646811,40.63,77168.11,0.0,0.00445,1e-05,0.68518]
[1779376649828,40.63,77156.94,0.0,0.00438,1e-05,0.67577]
[1779376654869,40.63,77171.32,0.0,0.00446,1e-05,0.68679]
[1779376659905,40.63,77176.47,0.0,0.00449,1e-05,0.69118]
[1779376661921,40.63,77163.46,0.0,0.00441,1e-05,0.68014]
[1779376666955,40.63,77158.46,0.0,0.00438,1e-05,0.67594]
[1779376671992,40.63,77152.87,0.0,0.00435,1e-05,0.67127]
[1779376677029,40.63,77152.51,0.0,0.00435,1e-05,0.67097]
[1779376682069,40.63,77156.07,0.0,0.00437,1e-05,0.67394]
[1779376687109,40.63,77151.95,0.0,0.00434,1e-05,0.67051]
[1779376688115,40.63,77140.45,0.0,0.00427,1e-05,0.66099]
[1779376691136,40.63,77132.59,0.0,0.00423,1e-05,0.65456]
[1779376692145,40.63,77121.71,0.0,0.00417,1e-05,0.64574]
[1779376697183,40.63,77119.93,0.0,0.00415,1e-05,0.64431]
[1779376702215,40.63,77116.43,0.0,0.00413,1e-05,0.64149]
[1779376707250,40.63,77108.99,0.0,0.00409,1e-05,0.63556]
[1779376711278,40.63,77096.9,0.0,0.00402,1e-05,0.62497]
[1779376716312,40.63,77104.58,0.0,0.00406,1e-05,0.63101]
[1779376721348,40.63,77113.15,0.0,0.00411,1e-05,0.63782]
[1779376726382,40.63,77116.61,0.0,0.00413,1e-05,0.64058]
[1779376731417,40.63,77115.29,0.0,0.00412,1e-05,0.63953]
[1779376736454,40.63,77117.82,0.0,0.00414,1e-05,0.64155]
[1779376741493,40.63,77128.56,0.0,0.0042,1e-05,0.65021]
[1779376746524,40.63,77125.69,0.0,0.00418,1e-05,0.64789]
[1779376751560,40.63,77132.7,0.0,0.00422,1e-05,0.65358]
[1779376756595,40.63,77137.74,0.0,0.00425,1e-05,0.65769]
[1779376761629,40.63,77137.65,0.0,0.00425,1e-05,0.65762]
[1779376766665,40.63,77139.49,0.0,0.00426,1e-05,0.65913]
[1779376771699,40.63,77146.08,0.0,0.00429,1e-05,0.66346]
[1779376776734,40.63,77146.9,0.0,0.0043,1e-05,0.66414]
[1779376780769,40.63,77161.2,0.0,0.00438,1e-05,0.67604]
[1779376782785,40.63,77174.0,0.0,0.00446,1e-05,0.68684]
[1779376787818,40.63,77168.04,0.0,0.00443,1e-05,0.68179]
[1779376792855,40.63,77166.0,0.0,0.00441,1e-05,0.68007]
[1779376797889,40.63,77167.35,0.0,0.00442,1e-05,0.68121]
[1779376802933,40.63,77169.76,0.0,0.00444,1e-05,0.68325]
[1779376807969,40.63,77171.71,0.0,0.00445,1e-05,0.6849]
[1779376810982,40.63,77159.9,0.0,0.00438,1e-05,0.67495]
[1779376816022,40.63,77154.31,0.0,0.00434,1e-05,0.67028]
[1779376821058,40.63,77157.66,0.0,0.00436,1e-05,0.67308]
[1779376823068,40.63,77170.29,0.0,0.00444,1e-05,0.68369]
[1779376828103,40.63,77171.66,0.0,0.00445,1e-05,0.68485]
[1779376833139,40.63,77173.57,0.0,0.00445,1e-05,0.68536]
[1779376838174,40.63,77180.39,0.0,0.00449,1e-05,0.69117]
[1779376843211,40.63,77178.22,0.0,0.00448,1e-05,0.68932]
[1779376848248,40.63,77177.18,0.0,0.00447,1e-05,0.68843]
[1779376853282,40.63,77176.53,0.0,0.00447,1e-05,0.68788]
[1779376858318,40.63,77186.69,0.0,0.00453,1e-05,0.69657]
[1779376863354,40.63,77184.65,0.0,0.00452,1e-05,0.69481]
[1779376868417,40.63,77188.44,0.0,0.00454,1e-05,0.69807]
[1779376873454,40.63,77190.14,0.0,0.00455,1e-05,0.69954]
[1779376878503,40.63,77189.78,0.0,0.00455,1e-05,0.69923]
[1779376883528,40.63,77199.08,0.0,0.00461,1e-05,0.70729]
[1779376888567,40.63,77206.36,0.0,0.00466,1e-05,0.71365]
[1779376893615,40.63,77216.7,0.0,0.00471,1e-05,0.72162]
[1779376897643,40.63,77201.38,0.0,0.00462,1e-05,0.70815]
[1779376902678,40.63,77191.61,0.0,0.00456,1e-05,0.69968]
[1779376907713,40.63,77193.14,0.0,0.00457,1e-05,0.701]
[1779376912749,40.63,77186.62,0.0,0.00452,1e-05,0.69538]
[1779376917784,40.63,77186.01,0.0,0.00452,1e-05,0.69486]
[1779376922819,40.63,77193.06,0.0,0.00456,1e-05,0.70093]
[1779376927854,40.63,77187.95,0.0,0.00453,1e-05,0.69652]
[1779376932889,40.63,77191.89,0.0,0.00456,1e-05,0.69992]
[1779376937923,40.63,77185.27,0.0,0.00452,1e-05,0.69422]
[1779376942959,40.63,77189.34,0.0,0.00454,1e-05,0.69772]
[1779376947995,40.63,77183.44,0.0,0.00451,1e-05,0.69266]
[1779376953048,40.63,77184.81,0.0,0.00451,1e-05,0.69271]
[1779376958088,40.63,77194.01,0.0,0.00456,1e-05,0.70062]
[1779376960101,40.63,77208.5,0.0,0.00465,1e-05,0.71324]
[1779376965137,40.63,77213.14,0.0,0.00468,1e-05,0.71732]
[1779376970169,40.63,77216.25,0.0,0.0047,1e-05,0.72007]
[1779376975204,40.63,77219.57,0.0,0.00473,1e-05,0.72301]
[1779376980242,40.63,77222.07,0.0,0.00474,1e-05,0.72523]
[1779376985275,40.63,77219.0,0.0,0.00472,1e-05,0.7225]
[1779376990308,40.63,77217.51,0.0,0.00471,1e-05,0.72118]
[1779376995346,40.63,77218.77,0.0,0.00472,1e-05,0.7223]
[1779377000393,40.63,77228.57,0.0,0.00478,1e-05,0.73104]
[1779377005428,40.63,77233.99,0.0,0.00482,1e-05,0.73591]
[1779377010463,40.63,77237.68,0.0,0.00484,1e-05,0.73924]
[1779377015497,40.63,77235.91,0.0,0.00482,1e-05,0.73646]
[1779377020533,40.63,77242.29,0.0,0.00487,1e-05,0.74223]
[1779377025568,40.63,77245.12,0.0,0.00489,1e-05,0.74481]
[1779377030603,40.63,77247.22,0.0,0.0049,1e-05,0.74672]
[1779377035418,40.63,77225.69,0.0,0.00476,1e-05,0.7273]
[1779377039668,40.63,77214.16,0.0,0.00468,1e-05,0.71707]
[1779377045488,40.63,77209.63,0.0,0.00465,1e-05,0.71309]
[1779377047736,40.63,77194.9,0.0,0.00456,1e-05,0.70026]
[1779377052777,40.63,77190.06,0.0,0.00453,1e-05,0.69609]
[1779377055796,40.63,77178.76,0.0,0.00446,1e-05,0.68643]
[1779377060832,40.63,77172.36,0.0,0.00442,1e-05,0.68101]
[1779377064858,40.63,77184.75,0.0,0.0045,1e-05,0.69153]
[1779377069896,40.63,77182.5,0.0,0.00449,1e-05,0.68961]
[1779377071910,40.63,77169.78,0.0,0.0044,1e-05,0.67773]
[1779377076945,40.63,77178.27,0.0,0.00445,1e-05,0.6849]
[1779377081978,40.63,77177.99,0.0,0.00445,1e-05,0.68466]
[1779377087014,40.63,77177.66,0.0,0.00445,1e-05,0.68438]
[1779377092048,40.63,77178.64,0.0,0.00445,1e-05,0.68521]
[1779377097084,40.63,77179.48,0.0,0.00446,1e-05,0.68593]
[1779377102119,40.63,77174.36,0.0,0.00443,1e-05,0.68159]
[1779377107153,40.63,77166.81,0.0,0.00438,1e-05,0.67524]
[1779377112189,40.63,77171.82,0.0,0.00441,1e-05,0.67945]
[1779377118231,40.63,77174.48,0.0,0.00443,1e-05,0.68169]
[1779377123270,40.63,77177.34,0.0,0.00445,1e-05,0.68411]
[1779377128302,40.63,77179.42,0.0,0.00446,1e-05,0.68587]
[1779377133337,40.63,77181.51,0.0,0.00446,1e-05,0.68654]
[1779377138372,40.63,77182.97,0.0,0.00447,1e-05,0.68778]
[1779377143407,40.63,77174.98,0.0,0.00443,1e-05,0.681]
[1779377148443,40.63,77178.14,0.0,0.00444,1e-05,0.68368]
[1779377153478,40.63,77178.57,0.0,0.00445,1e-05,0.68404]
[1779377158514,40.63,77180.49,0.0,0.00446,1e-05,0.68567]
[1779377163550,40.63,77187.5,0.0,0.0045,1e-05,0.69164]
[1779377168587,40.63,77181.46,0.0,0.00446,1e-05,0.68649]
[1779377173627,40.63,77174.48,0.0,0.00442,1e-05,0.68058]
[1779377178656,40.63,77174.55,0.0,0.00442,1e-05,0.68064]
[1779377183691,40.63,77176.63,0.0,0.00444,1e-05,0.6824]
[1779377188724,40.63,77173.23,0.0,0.00441,1e-05,0.67953]
[1779377193763,40.63,77168.93,0.0,0.00438,1e-05,0.67481]
[1779377199810,40.63,77173.4,0.0,0.00441,1e-05,0.67856]
[1779377200810,40.63,77160.8,0.0,0.00433,1e-05,0.66803]
[1779377206631,40.63,77159.24,0.0,0.00432,1e-05,0.66673]
[1779377211893,40.63,77167.32,0.0,0.00437,1e-05,0.67346]
[1779377216929,40.63,77169.21,0.0,0.00438,1e-05,0.67505]
[1779377221966,40.63,77172.55,0.0,0.0044,1e-05,0.67785]
[1779377224987,40.63,77187.41,0.0,0.00449,1e-05,0.69045]
[1779377230036,40.63,77178.43,0.0,0.00444,1e-05,0.68281]
[1779377235060,40.63,77180.09,0.0,0.00445,1e-05,0.68422]
[1779377240115,40.63,77181.94,0.0,0.00446,1e-05,0.68579]
[1779377245130,40.63,77182.26,0.0,0.00446,1e-05,0.68606]
[1779377250166,40.63,77178.76,0.0,0.00444,1e-05,0.68309]
[1779377255201,40.63,77178.64,0.0,0.00443,1e-05,0.68188]
[1779377260237,40.63,77171.51,0.0,0.00439,1e-05,0.67587]
[1779377265272,40.63,77173.61,0.0,0.0044,1e-05,0.67764]
[1779377270306,40.63,77175.12,0.0,0.00441,1e-05,0.67891]
[1779377275343,40.63,77173.4,0.0,0.0044,1e-05,0.67746]
[1779377280395,40.63,77172.57,0.0,0.0044,1e-05,0.67676]
[1779377285432,40.63,77174.57,0.0,0.00441,1e-05,0.67844]
[1779377290469,40.63,77173.97,0.0,0.0044,1e-05,0.67794]
[1779377295504,40.63,77173.69,0.0,0.0044,1e-05,0.6777]
[1779377300542,40.63,77181.16,0.0,0.00445,1e-05,0.68401]
[1779377305578,40.63,77185.88,0.0,0.00448,1e-05,0.68802]
[1779377310613,40.63,77183.61,0.0,0.00446,1e-05,0.68609]
[1779377315648,40.63,77182.38,0.0,0.00445,1e-05,0.68393]
[1779377320683,40.63,77181.03,0.0,0.00444,1e-05,0.68279]
[1779377325719,40.63,77166.97,0.0,0.00436,1e-05,0.67097]
[1779377330754,40.63,77170.71,0.0,0.00438,1e-05,0.6741]
[1779377335789,40.63,77174.69,0.0,0.0044,1e-05,0.67744]
[1779377339817,40.63,77189.98,0.0,0.0045,1e-05,0.6904]
[1779377342840,40.63,77201.2,0.0,0.00457,1e-05,0.70004]
[1779377347873,40.63,77209.9,0.0,0.00462,1e-05,0.7076]
[1779377352907,40.63,77208.92,0.0,0.00461,1e-05,0.70674]
[1779377357942,40.63,77209.91,0.0,0.00462,1e-05,0.70761]
[1779377362979,40.63,77212.51,0.0,0.00464,1e-05,0.70988]
[1779377368025,40.63,77212.68,0.0,0.00464,1e-05,0.71003]
[1779377373048,40.63,77222.08,0.0,0.00469,1e-05,0.71714]
[1779377378084,40.63,77227.23,0.0,0.00472,1e-05,0.7217]
[1779377383119,40.63,77214.9,0.0,0.00464,1e-05,0.71083]
[1779377388161,40.63,77199.5,0.0,0.00455,1e-05,0.69744]
[1779377393190,40.63,77194.34,0.0,0.00452,1e-05,0.69301]
[1779377398228,40.63,77194.85,0.0,0.00452,1e-05,0.69345]
[1779377403262,40.63,77198.29,0.0,0.00454,1e-05,0.6964]
[1779377408297,40.63,77193.27,0.0,0.00451,1e-05,0.69209]
[1779377413337,40.63,77201.12,0.0,0.00456,1e-05,0.69884]
[1779377418377,40.63,77205.81,0.0,0.00459,1e-05,0.7029]
[1779377423407,40.63,77209.85,0.0,0.00461,1e-05,0.70641]
[1779377428445,40.63,77219.99,0.0,0.00468,1e-05,0.7153]
[1779377433484,40.63,77215.72,0.0,0.00464,1e-05,0.7104]
[1779377438517,40.63,77213.62,0.0,0.00463,1e-05,0.70856]
[1779377443552,40.63,77203.98,0.0,0.00457,1e-05,0.70018]
[1779377448588,40.63,77205.42,0.0,0.00458,1e-05,0.70143]
[1779377453624,40.63,77203.91,0.0,0.00457,1e-05,0.70012]
[1779377458660,40.63,77200.98,0.0,0.00455,1e-05,0.69759]
[1779377463701,40.63,77206.09,0.0,0.00458,1e-05,0.70201]
[1779377465711,40.63,77192.32,0.0,0.0045,1e-05,0.69016]
[1779377467724,40.63,77176.36,0.0,0.0044,1e-05,0.67663]
[1779377472762,40.63,77175.41,0.0,0.00439,1e-05,0.67583]
[1779377477798,40.63,77180.75,0.0,0.00442,1e-05,0.68033]
[1779377482840,40.63,77178.83,0.0,0.00441,1e-05,0.67871]
[1779377487878,40.63,77176.08,0.0,0.0044,1e-05,0.6764]
[1779377491901,40.63,77166.23,0.0,0.00433,1e-05,0.66707]
[1779377495931,40.63,77147.55,0.0,0.00422,1e-05,0.65171]
[1779377500967,40.63,77149.31,0.0,0.00423,1e-05,0.65314]
[1779377506001,40.63,77151.69,0.0,0.00424,1e-05,0.65509]
[1779377511036,40.63,77152.81,0.0,0.00425,1e-05,0.656]
[1779377516071,40.63,77144.7,0.0,0.0042,1e-05,0.64939]
[1779377521124,40.63,77149.97,0.0,0.00423,1e-05,0.65368]
[1779377526145,40.63,77149.08,0.0,0.00423,1e-05,0.65296]
[1779377531181,40.63,77150.89,0.0,0.00424,1e-05,0.65443]
[1779377536224,40.63,77146.92,0.0,0.00422,1e-05,0.6512]
[1779377541258,40.63,77146.36,0.0,0.00421,1e-05,0.65074]
[1779377546293,40.63,77151.19,0.0,0.00424,1e-05,0.65468]
[1779377551329,40.63,77169.71,0.0,0.00434,1e-05,0.66887]
[1779377556363,40.63,77173.16,0.0,0.00436,1e-05,0.67174]
[1779377561398,40.63,77172.62,0.0,0.00436,1e-05,0.67129]
[1779377566432,40.63,77174.38,0.0,0.00437,1e-05,0.67276]
[1779377571468,40.63,77173.56,0.0,0.00437,1e-05,0.67208]
[1779377576502,40.63,77172.96,0.0,0.00436,1e-05,0.67158]
[1779377581537,40.63,77159.3,0.0,0.00428,1e-05,0.66025]
[1779377586572,40.63,77153.89,0.0,0.00425,1e-05,0.65581]
[1779377591608,40.63,77151.32,0.0,0.00424,1e-05,0.65371]
[1779377594628,40.63,77135.51,0.0,0.00414,1e-05,0.64091]
[1779377599665,40.63,77144.36,0.0,0.00419,1e-05,0.64805]
[1779377604700,40.63,77139.79,0.0,0.00417,1e-05,0.64435]
[1779377609736,40.63,77146.07,0.0,0.0042,1e-05,0.64943]
[1779377614771,40.63,77138.88,0.0,0.00416,1e-05,0.64255]
[1779377619837,40.63,77141.47,0.0,0.00417,1e-05,0.64464]
[1779377624859,40.63,77137.03,0.0,0.00415,1e-05,0.64107]
[1779377629893,40.63,77139.51,0.0,0.00416,1e-05,0.64306]
[1779377632914,40.63,77153.3,0.0,0.00424,1e-05,0.65425]
[1779377637961,40.63,77144.93,0.0,0.00419,1e-05,0.64744]
[1779377643005,40.63,77147.23,0.0,0.0042,1e-05,0.6493]
[1779377648040,40.63,77153.53,0.0,0.00424,1e-05,0.65443]
[1779377653077,40.63,77140.38,0.0,0.00417,1e-05,0.64376]
[1779377658112,40.63,77130.1,0.0,0.00411,1e-05,0.63552]
[1779377663155,40.63,77112.88,0.0,0.00401,1e-05,0.62192]
[1779377668193,40.63,77121.1,0.0,0.00406,1e-05,0.62838]
[1779377672237,40.63,77104.61,0.0,0.00396,1e-05,0.61444]
[1779377674245,40.63,77089.89,0.0,0.00388,1e-05,0.60313]
[1779377677276,40.63,77062.69,0.0,0.00373,1e-05,0.58269]
[1779377680318,40.63,77051.29,0.0,0.00367,1e-05,0.5743]
[1779377681309,40.63,77030.3,0.0,0.00357,1e-05,0.55912]
[1779377686343,40.63,77029.4,0.0,0.00356,1e-05,0.55848]
[1779377690161,40.63,77004.31,0.0,0.00344,0.0,0.5408]
[1779377695414,40.63,77008.75,0.0,0.00346,0.0,0.54389]
[1779377697426,40.63,77024.99,0.0,0.00354,0.0,0.55533]
[1779377702461,40.63,77029.4,0.0,0.00356,1e-05,0.55848]
[1779377707496,40.63,77033.22,0.0,0.00358,1e-05,0.56121]
[1779377712538,40.63,77041.44,0.0,0.00362,1e-05,0.56713]
[1779377715555,40.63,77054.55,0.0,0.00369,1e-05,0.57669]
[1779377720589,40.63,77060.53,0.0,0.00372,1e-05,0.58109]
[1779377725624,40.63,77062.6,0.0,0.00373,1e-05,0.58262]
[1779377729653,40.63,77074.8,0.0,0.0038,1e-05,0.59171]
[1779377734695,40.63,77088.11,0.0,0.00386,1e-05,0.60076]
[1779377737714,40.63,77076.46,0.0,0.0038,1e-05,0.59196]
[1779377742750,40.63,77082.0,0.0,0.00383,1e-05,0.59613]
[1779377747786,40.63,77081.78,0.0,0.00383,1e-05,0.59596]
[1779377752821,40.63,77081.04,0.0,0.00382,1e-05,0.59541]
[1779377757856,40.63,77080.75,0.0,0.00382,1e-05,0.59519]
[1779377762890,40.63,77071.66,0.0,0.00377,1e-05,0.58837]
[1779377766922,40.63,77057.67,0.0,0.0037,1e-05,0.578]
[1779377771958,40.63,77053.55,0.0,0.00368,1e-05,0.57497]
[1779377774978,40.63,77067.09,0.0,0.00375,1e-05,0.58496]
[1779377780024,40.63,77068.88,0.0,0.00376,1e-05,0.58629]
[1779377785053,40.63,77071.96,0.0,0.00377,1e-05,0.58859]
[1779377787064,40.63,77060.29,0.0,0.00371,1e-05,0.57993]
[1779377790088,40.63,77046.29,0.0,0.00364,1e-05,0.56968]
[1779377791116,40.63,77038.65,0.0,0.0036,1e-05,0.56318]
[1779377793108,40.63,77019.38,0.0,0.0035,0.0,0.54946]
[1779377798144,40.63,77017.11,0.0,0.00349,0.0,0.54787]
[1779377803179,40.63,77021.3,0.0,0.00351,0.0,0.55082]
[1779377808214,40.63,77020.9,0.0,0.00351,0.0,0.55054]
[1779377812241,40.63,77005.91,0.0,0.00343,0.0,0.54004]
[1779377817277,40.63,77005.28,0.0,0.00343,0.0,0.53961]
[1779377821305,40.63,76990.54,0.0,0.00336,0.0,0.52946]
[1779377826340,40.63,77002.84,0.0,0.00342,0.0,0.53792]
[1779377830392,40.63,77016.29,0.0,0.00348,0.0,0.54729]
[1779377835427,40.63,77023.93,0.0,0.00352,0.0,0.55268]
[1779377840461,40.63,77024.47,0.0,0.00352,0.0,0.55306]
[1779377845496,40.63,77026.82,0.0,0.00354,0.0,0.55473]
[1779377850532,40.63,77026.15,0.0,0.00353,0.0,0.55425]
[1779377855566,40.63,77025.48,0.0,0.00352,0.0,0.55282]
[1779377860602,40.63,77030.39,0.0,0.00355,1e-05,0.55631]
[1779377865636,40.63,77032.59,0.0,0.00356,1e-05,0.55788]
[1779377870671,40.63,77044.52,0.0,0.00362,1e-05,0.56645]
[1779377875709,40.63,77050.61,0.0,0.00365,1e-05,0.57087]
[1779377880745,40.63,77050.4,0.0,0.00365,1e-05,0.57072]
[1779377885780,40.63,77056.51,0.0,0.00368,1e-05,0.57518]
[1779377890815,40.63,77059.28,0.0,0.0037,1e-05,0.57721]
[1779377895850,40.63,77061.22,0.0,0.00371,1e-05,0.57864]
[1779377900885,40.63,77063.64,0.0,0.00372,1e-05,0.58043]
[1779377905920,40.63,77062.15,0.0,0.00371,1e-05,0.57933]
[1779377910955,40.63,77063.52,0.0,0.00372,1e-05,0.58034]
[1779377915992,40.63,77065.22,0.0,0.00372,1e-05,0.58061]
[1779377921027,40.63,77065.09,0.0,0.00372,1e-05,0.58051]
[1779377927068,40.63,77061.85,0.0,0.0037,1e-05,0.57812]
[1779377930090,40.63,77049.82,0.0,0.00364,1e-05,0.56932]
[1779377935125,40.63,77056.11,0.0,0.00367,1e-05,0.57391]
[1779377940160,40.63,77054.05,0.0,0.00366,1e-05,0.5724]
[1779377945198,40.63,77053.68,0.0,0.00366,1e-05,0.57213]
[1779377950235,40.63,77059.7,0.0,0.00369,1e-05,0.57654]
[1779377955271,40.63,77065.99,0.0,0.00372,1e-05,0.58117]
[1779377961316,40.63,77065.16,0.0,0.00372,1e-05,0.58056]
[1779377966352,40.63,77073.34,0.0,0.00376,1e-05,0.58663]
[1779377971387,40.63,77073.48,0.0,0.00376,1e-05,0.58574]
[1779377976426,40.63,77073.91,0.0,0.00376,1e-05,0.58606]
[1779377981458,40.63,77082.87,0.0,0.00381,1e-05,0.59277]
[1779377986493,40.63,77081.44,0.0,0.0038,1e-05,0.59169]
[1779377991529,40.63,77085.96,0.0,0.00382,1e-05,0.59509]
[1779377996562,40.63,77085.1,0.0,0.00382,1e-05,0.59444]
[1779378001598,40.63,77092.6,0.0,0.00386,1e-05,0.60012]
[1779378006633,40.63,77093.47,0.0,0.00386,1e-05,0.60078]
[1779378011667,40.63,77102.41,0.0,0.00391,1e-05,0.60762]
[1779378016706,40.63,77106.56,0.0,0.00393,1e-05,0.61081]
[1779378021742,40.63,77113.62,0.0,0.00397,1e-05,0.61628]
[1779378026774,40.63,77115.71,0.0,0.00399,1e-05,0.61791]
[1779378031808,40.63,77117.01,0.0,0.00399,1e-05,0.61788]
[1779378036844,40.63,77121.02,0.0,0.00401,1e-05,0.62101]
[1779378041880,40.63,77122.07,0.0,0.00401,1e-05,0.62184]
[1779378046915,40.63,77123.79,0.0,0.00402,1e-05,0.62318]
[1779378051949,40.63,77135.84,0.0,0.00409,1e-05,0.6327]
[1779378054971,40.63,77149.2,0.0,0.00417,1e-05,0.6434]
[1779378060017,40.63,77151.47,0.0,0.00418,1e-05,0.64524]
[1779378065043,40.63,77151.4,0.0,0.00418,1e-05,0.64518]
[1779378070083,40.63,77146.08,0.0,0.00415,1e-05,0.64089]
[1779378075118,40.63,77145.87,0.0,0.00415,1e-05,0.64072]
[1779378080153,40.63,77147.56,0.0,0.00416,1e-05,0.64208]
[1779378085189,40.63,77150.38,0.0,0.00418,1e-05,0.64435]
[1779378090224,40.63,77150.42,0.0,0.00418,1e-05,0.64439]
[1779378095258,40.63,77144.07,0.0,0.00413,1e-05,0.63821]
[1779378097272,40.63,77155.42,0.0,0.0042,1e-05,0.64736]
[1779378102316,40.63,77146.91,0.0,0.00415,1e-05,0.64049]
[1779378104340,40.63,77158.97,0.0,0.00422,1e-05,0.65025]
[1779378107354,40.63,77176.4,0.0,0.00432,1e-05,0.66456]
[1779378112389,40.63,77172.83,0.0,0.0043,1e-05,0.66161]
[1779378117425,40.63,77172.63,0.0,0.0043,1e-05,0.66144]
[1779378122461,40.63,77161.71,0.0,0.00423,1e-05,0.65248]
[1779378127496,40.63,77162.84,0.0,0.00424,1e-05,0.6534]
[1779378132531,40.63,77159.49,0.0,0.00422,1e-05,0.65067]
[1779378137564,40.63,77158.96,0.0,0.00422,1e-05,0.65024]
[1779378142598,40.63,77158.68,0.0,0.00422,1e-05,0.65001]
[1779378146627,40.63,77147.16,0.0,0.00415,1e-05,0.64069]
[1779378151661,40.63,77150.15,0.0,0.00416,1e-05,0.64203]
[1779378156698,40.63,77148.04,0.0,0.00415,1e-05,0.64034]
[1779378161732,40.63,77147.02,0.0,0.00414,1e-05,0.63952]
[1779378166767,40.63,77144.81,0.0,0.00413,1e-05,0.63774]
[1779378171802,40.63,77145.15,0.0,0.00413,1e-05,0.63802]
[1779378176838,40.63,77150.44,0.0,0.00416,1e-05,0.64227]
[1779378181874,40.63,77151.2,0.0,0.00417,1e-05,0.64288]
[1779378186907,40.63,77141.13,0.0,0.00411,1e-05,0.6348]
[1779378191942,40.63,77142.56,0.0,0.00412,1e-05,0.63595]
[1779378196977,40.63,77144.78,0.0,0.00413,1e-05,0.63772]
[1779378202013,40.63,77144.24,0.0,0.00413,1e-05,0.63729]
[1779378207053,40.63,77143.31,0.0,0.00412,1e-05,0.63654]
[1779378212087,40.63,77142.45,0.0,0.00411,1e-05,0.6348]
[1779378217123,40.63,77141.68,0.0,0.00411,1e-05,0.63418]
[1779378222182,40.63,77140.46,0.0,0.0041,1e-05,0.63321]
[1779378227211,40.63,77141.47,0.0,0.0041,1e-05,0.63402]
[1779378232246,40.63,77149.32,0.0,0.00415,1e-05,0.6403]
[1779378237285,40.63,77158.87,0.0,0.0042,1e-05,0.64801]
[1779378243327,40.63,77160.14,0.0,0.00421,1e-05,0.64904]
[1779378248363,40.63,77163.87,0.0,0.00423,1e-05,0.65208]
[1779378253398,40.63,77162.1,0.0,0.00422,1e-05,0.65064]
[1779378258434,40.63,77151.72,0.0,0.00416,1e-05,0.64223]
[1779378263469,40.63,77149.73,0.0,0.00415,1e-05,0.64063]
[1779378268506,40.63,77152.5,0.0,0.00417,1e-05,0.64286]
[1779378273543,40.63,77144.87,0.0,0.00412,1e-05,0.63567]
[1779378278576,40.63,77144.98,0.0,0.00412,1e-05,0.63576]
[1779378283612,40.63,77143.76,0.0,0.00411,1e-05,0.63478]
[1779378288647,40.63,77142.28,0.0,0.0041,1e-05,0.6336]
[1779378293685,40.63,77140.29,0.0,0.00409,1e-05,0.63202]
[1779378298720,40.63,77142.95,0.0,0.00411,1e-05,0.63414]
[1779378303756,40.63,77150.44,0.0,0.00415,1e-05,0.64013]
[1779378308791,40.63,77142.74,0.0,0.0041,1e-05,0.63397]
[1779378313826,40.63,77152.76,0.0,0.00416,1e-05,0.642]
[1779378318861,40.63,77157.76,0.0,0.00419,1e-05,0.64604]
[1779378323896,40.63,77167.21,0.0,0.00425,1e-05,0.65373]
[1779378326917,40.63,77178.84,0.0,0.00432,1e-05,0.6633]
[1779378331952,40.63,77182.11,0.0,0.00433,1e-05,0.66492]
[1779378336987,40.63,77183.47,0.0,0.00434,1e-05,0.66605]
[1779378341017,40.63,77196.05,0.0,0.00441,1e-05,0.67657]
[1779378346053,40.63,77202.97,0.0,0.00445,1e-05,0.68242]
[1779378351085,40.63,77202.61,0.0,0.00445,1e-05,0.68212]
[1779378356121,40.63,77200.81,0.0,0.00444,1e-05,0.68059]
[1779378361155,40.63,77198.26,0.0,0.00443,1e-05,0.67844]
[1779378366190,40.63,77194.94,0.0,0.00441,1e-05,0.67564]
[1779378371227,40.63,77203.46,0.0,0.00446,1e-05,0.68284]
[1779378376261,40.63,77210.05,0.0,0.0045,1e-05,0.68845]
[1779378381296,40.63,77213.41,0.0,0.00452,1e-05,0.69133]
[1779378386332,40.63,77216.26,0.0,0.00454,1e-05,0.69378]
[1779378391367,40.63,77220.47,0.0,0.00456,1e-05,0.69627]
[1779378396402,40.63,77229.82,0.0,0.00461,1e-05,0.70438]
[1779378401439,40.63,77233.19,0.0,0.00464,1e-05,0.70732]
[1779378406472,40.63,77236.14,0.0,0.00465,1e-05,0.70991]
[1779378411507,40.63,77241.84,0.0,0.00469,1e-05,0.71492]
[1779378416543,40.63,77240.57,0.0,0.00468,1e-05,0.7138]
[1779378421578,40.63,77244.45,0.0,0.00471,1e-05,0.71723]
[1779378426613,40.63,77245.46,0.0,0.00471,1e-05,0.71812]
[1779378431649,40.63,77230.55,0.0,0.00462,1e-05,0.70502]
[1779378436684,40.63,77230.83,0.0,0.00462,1e-05,0.70526]
[1779378441717,40.63,77231.47,0.0,0.00462,1e-05,0.70582]
[1779378446753,40.63,77231.2,0.0,0.00462,1e-05,0.70558]
[1779378451787,40.63,77234.76,0.0,0.00464,1e-05,0.70755]
[1779378456823,40.63,77239.68,0.0,0.00467,1e-05,0.71186]
[1779378461857,40.63,77240.15,0.0,0.00467,1e-05,0.71228]
[1779378466893,40.63,77245.81,0.0,0.00471,1e-05,0.71727]
[1779378469914,40.63,77261.48,0.0,0.00481,1e-05,0.73126]
[1779378474949,40.63,77267.64,0.0,0.00485,1e-05,0.73682]
[1779378480003,40.63,77266.86,0.0,0.00485,1e-05,0.73611]
[1779378482005,40.63,77282.39,0.0,0.00495,1e-05,0.75028]
[1779378487038,40.63,77287.39,0.0,0.00498,1e-05,0.75488]
[1779378488046,40.63,77310.48,0.0,0.00514,1e-05,0.77648]
[1779378489054,40.63,77322.96,0.0,0.00523,1e-05,0.78837]
[1779378493081,40.63,77340.49,0.0,0.00536,1e-05,0.80532]
[1779378497112,40.63,77327.81,0.0,0.00526,1e-05,0.79303]
[1779378502149,40.63,77320.32,0.0,0.00521,1e-05,0.78584]
[1779378507182,40.63,77311.01,0.0,0.00515,1e-05,0.77698]
[1779378512219,40.63,77308.98,0.0,0.00512,1e-05,0.77383]
[1779378517252,40.63,77301.46,0.0,0.00507,1e-05,0.76676]
[1779378522287,40.63,77291.81,0.0,0.00501,1e-05,0.75777]
[1779378527323,40.63,77303.33,0.0,0.00509,1e-05,0.76851]
[1779378532143,40.63,77291.84,0.0,0.00501,1e-05,0.7578]
[1779378537393,40.63,77288.04,0.0,0.00498,1e-05,0.75428]
[1779378542429,40.63,77284.79,0.0,0.00496,1e-05,0.75128]
[1779378547462,40.63,77286.21,0.0,0.00497,1e-05,0.75259]
[1779378552498,40.63,77282.38,0.0,0.00494,1e-05,0.74907]
[1779378557533,40.63,77284.63,0.0,0.00496,1e-05,0.75113]
[1779378561562,40.63,77273.18,0.0,0.00488,1e-05,0.74066]
[1779378566596,40.63,77271.84,0.0,0.00487,1e-05,0.73944]
[1779378570633,40.63,77285.55,0.0,0.00496,1e-05,0.75198]
[1779378575666,40.63,77288.89,0.0,0.00498,1e-05,0.75386]
[1779378580701,40.63,77288.7,0.0,0.00498,1e-05,0.75368]
[1779378585741,40.63,77287.74,0.0,0.00497,1e-05,0.7528]
[1779378590773,40.63,77285.89,0.0,0.00496,1e-05,0.75109]
[1779378595805,40.63,77278.04,0.0,0.00491,1e-05,0.74389]
[1779378600844,40.63,77275.34,0.0,0.00489,1e-05,0.74143]
[1779378605882,40.63,77276.02,0.0,0.00489,1e-05,0.74205]
[1779378610920,40.63,77280.67,0.0,0.00492,1e-05,0.7463]
[1779378615953,40.63,77271.1,0.0,0.00486,1e-05,0.73758]
[1779378620988,40.63,77273.14,0.0,0.00487,1e-05,0.73943]
[1779378627035,40.63,77269.29,0.0,0.00485,1e-05,0.73594]
[1779378632068,40.63,77269.47,0.0,0.00484,1e-05,0.73492]
[1779378637102,40.63,77268.33,0.0,0.00483,1e-05,0.73389]
[1779378640127,40.63,77255.08,0.0,0.00475,1e-05,0.72201]
[1779378644159,40.63,77233.06,0.0,0.00461,1e-05,0.70262]
[1779378649193,40.63,77229.3,0.0,0.00458,1e-05,0.69935]
[1779378654230,40.63,77234.8,0.0,0.00462,1e-05,0.70414]
[1779378659262,40.63,77233.37,0.0,0.00461,1e-05,0.70289]
[1779378664299,40.63,77229.41,0.0,0.00458,1e-05,0.69945]
[1779378669337,40.63,77229.47,0.0,0.00458,1e-05,0.6995]
[1779378674369,40.63,77233.15,0.0,0.00461,1e-05,0.7027]
[1779378679403,40.63,77238.77,0.0,0.00464,1e-05,0.7076]
[1779378685235,40.63,77239.95,0.0,0.00465,1e-05,0.70864]
[1779378690481,40.63,77240.76,0.0,0.00465,1e-05,0.70935]
[1779378695309,40.63,77258.39,0.0,0.00476,1e-05,0.72379]
[1779378700553,40.63,77259.67,0.0,0.00477,1e-05,0.72493]
[1779378705588,40.63,77257.93,0.0,0.00476,1e-05,0.72338]
[1779378710623,40.63,77252.32,0.0,0.00472,1e-05,0.71839]
[1779378715658,40.63,77244.36,0.0,0.00467,1e-05,0.71136]
[1779378720694,40.63,77245.02,0.0,0.00467,1e-05,0.71194]
[1779378724722,40.63,77232.68,0.0,0.0046,1e-05,0.70114]
[1779378729757,40.63,77231.21,0.0,0.00459,1e-05,0.69987]
[1779378734795,40.63,77222.95,0.0,0.00453,1e-05,0.69273]
[1779378739830,40.63,77214.52,0.0,0.00448,1e-05,0.68551]
[1779378743856,40.63,77197.83,0.0,0.00438,1e-05,0.67141]
[1779378748891,40.63,77198.07,0.0,0.00438,1e-05,0.67161]
[1779378753926,40.63,77198.97,0.0,0.00438,1e-05,0.67126]
[1779378758962,40.63,77196.89,0.0,0.00437,1e-05,0.66952]
[1779378763997,40.63,77196.09,0.0,0.00436,1e-05,0.66885]
[1779378769032,40.63,77195.22,0.0,0.00436,1e-05,0.66812]
[1779378775106,40.63,77195.49,0.0,0.00436,1e-05,0.66835]
[1779378780110,40.63,77190.12,0.0,0.00433,1e-05,0.66388]
[1779378783135,40.63,77171.28,0.0,0.00422,1e-05,0.6484]
[1779378788169,40.63,77169.24,0.0,0.0042,1e-05,0.64674]
[1779378793203,40.63,77163.41,0.0,0.00417,1e-05,0.64203]
[1779378798239,40.63,77157.05,0.0,0.00413,1e-05,0.63691]
[1779378803275,40.63,77142.23,0.0,0.00405,1e-05,0.62514]
[1779378808311,40.63,77142.79,0.0,0.00405,1e-05,0.62558]
[1779378813345,40.63,77150.09,0.0,0.00409,1e-05,0.6303]
[1779378818379,40.63,77147.38,0.0,0.00407,1e-05,0.62815]
[1779378823416,40.63,77144.14,0.0,0.00405,1e-05,0.62559]
[1779378828449,40.63,77139.85,0.0,0.00403,1e-05,0.62221]
[1779378833486,40.63,77143.82,0.0,0.00405,1e-05,0.62534]
[1779378838521,40.63,77145.98,0.0,0.00406,1e-05,0.62705]
[1779378843558,40.63,77144.01,0.0,0.00405,1e-05,0.62549]
[1779378844566,40.63,77131.26,0.0,0.00398,1e-05,0.6155]
[1779378849600,40.63,77128.26,0.0,0.00396,1e-05,0.61317]
[1779378854635,40.63,77129.78,0.0,0.00397,1e-05,0.61435]
[1779378859671,40.63,77128.73,0.0,0.00397,1e-05,0.61353]
[1779378864707,40.63,77125.45,0.0,0.00395,1e-05,0.61099]
[1779378869743,40.63,77113.29,0.0,0.00388,1e-05,0.60165]
[1779378874778,40.63,77112.64,0.0,0.00387,1e-05,0.60013]
[1779378879812,40.63,77117.26,0.0,0.0039,1e-05,0.60366]
[1779378884846,40.63,77107.93,0.0,0.00385,1e-05,0.59655]
[1779378889883,40.63,77108.55,0.0,0.00385,1e-05,0.59702]
[1779378894918,40.63,77104.14,0.0,0.00383,1e-05,0.59369]
[1779378899956,40.63,77096.49,0.0,0.00378,1e-05,0.58793]
[1779378904988,40.63,77095.27,0.0,0.00378,1e-05,0.58702]
[1779378907001,40.63,77112.88,0.0,0.00387,1e-05,0.60031]
[1779378912036,40.63,77115.07,0.0,0.00388,1e-05,0.60198]
[1779378917070,40.63,77117.0,0.0,0.0039,1e-05,0.60346]
[1779378922108,40.63,77133.35,0.0,0.00399,1e-05,0.61609]
[1779378927144,40.63,77140.54,0.0,0.00403,1e-05,0.62171]
[1779378932180,40.63,77142.76,0.0,0.00403,1e-05,0.62241]
[1779378937215,40.63,77141.66,0.0,0.00403,1e-05,0.62154]
[1779378942249,40.63,77145.05,0.0,0.00404,1e-05,0.62421]
[1779378947285,40.63,77146.57,0.0,0.00405,1e-05,0.62541]
[1779378952319,40.63,77148.77,0.0,0.00407,1e-05,0.62715]
[1779378957355,40.63,77149.56,0.0,0.00407,1e-05,0.62777]
[1779378962390,40.63,77150.86,0.0,0.00408,1e-05,0.6288]
[1779378967426,40.63,77152.87,0.0,0.00409,1e-05,0.6304]
[1779378972462,40.63,77148.41,0.0,0.00406,1e-05,0.62686]
[1779378975482,40.63,77160.3,0.0,0.00413,1e-05,0.63632]
[1779378980519,40.63,77161.96,0.0,0.00414,1e-05,0.63765]
[1779378985553,40.63,77163.61,0.0,0.00415,1e-05,0.63898]
[1779378990588,40.63,77171.92,0.0,0.0042,1e-05,0.64569]
[1779378995622,40.63,77174.02,0.0,0.0042,1e-05,0.64631]
[1779379000658,40.63,77187.78,0.0,0.00428,1e-05,0.65756]
[1779379006700,40.63,77193.63,0.0,0.00432,1e-05,0.6624]
[1779379011734,40.63,77199.13,0.0,0.00435,1e-05,0.66697]
[1779379016770,40.63,77199.83,0.0,0.00436,1e-05,0.66755]
[1779379021804,40.63,77192.26,0.0,0.00431,1e-05,0.66126]
[1779379027680,40.63,77192.02,0.0,0.00431,1e-05,0.66106]
[1779379032882,40.63,77194.68,0.0,0.00433,1e-05,0.66327]
[1779379037916,40.63,77194.37,0.0,0.00432,1e-05,0.66301]
[1779379042952,40.63,77194.87,0.0,0.00433,1e-05,0.66343]
[1779379047986,40.63,77194.0,0.0,0.00432,1e-05,0.6627]
[1779379053023,40.63,77194.39,0.0,0.00432,1e-05,0.66193]
[1779379058056,40.63,77194.11,0.0,0.00432,1e-05,0.6617]
[1779379063092,40.63,77194.6,0.0,0.00432,1e-05,0.6621]
[1779379065108,40.63,77207.77,0.0,0.0044,1e-05,0.67309]
[1779379070142,40.63,77207.47,0.0,0.0044,1e-05,0.67284]
[1779379075177,40.63,77201.95,0.0,0.00436,1e-05,0.66822]
[1779379080213,40.63,77198.55,0.0,0.00434,1e-05,0.66538]
[1779379085245,40.63,77196.15,0.0,0.00433,1e-05,0.66339]
[1779379090281,40.63,77185.99,0.0,0.00427,1e-05,0.655]
[1779379095322,40.63,77176.66,0.0,0.00421,1e-05,0.64738]
[1779379100350,40.63,77176.36,0.0,0.00421,1e-05,0.64713]
[1779379105389,40.63,77176.55,0.0,0.00421,1e-05,0.64729]
[1779379110424,40.63,77178.1,0.0,0.00422,1e-05,0.64855]
[1779379115460,40.63,77180.44,0.0,0.00423,1e-05,0.64937]
[1779379120493,40.63,77189.36,0.0,0.00428,1e-05,0.65668]
[1779379125529,40.63,77190.84,0.0,0.00429,1e-05,0.6579]
[1779379130563,40.63,77191.79,0.0,0.00429,1e-05,0.65868]
[1779379134593,40.63,77210.29,0.0,0.00441,1e-05,0.6741]
[1779379139627,40.63,77202.62,0.0,0.00436,1e-05,0.66767]
[1779379144664,40.63,77202.01,0.0,0.00436,1e-05,0.66716]
[1779379149697,40.63,77201.18,0.0,0.00435,1e-05,0.66647]
[1779379155739,40.63,77200.12,0.0,0.00434,1e-05,0.66559]
[1779379160774,40.63,77191.15,0.0,0.00429,1e-05,0.65816]
[1779379165809,40.63,77190.33,0.0,0.00429,1e-05,0.65748]
[1779379170844,40.63,77190.91,0.0,0.00429,1e-05,0.65796]
[1779379175879,40.63,77190.93,0.0,0.00428,1e-05,0.65688]
[1779379180916,40.63,77191.89,0.0,0.00429,1e-05,0.65767]
[1779379185953,40.63,77193.28,0.0,0.0043,1e-05,0.65882]
[1779379190988,40.63,77192.45,0.0,0.00429,1e-05,0.65813]
[1779379196029,40.63,77189.94,0.0,0.00428,1e-05,0.65607]
[1779379201073,40.63,77190.63,0.0,0.00428,1e-05,0.65663]
[1779379206098,40.63,77198.11,0.0,0.00433,1e-05,0.66281]
[1779379211134,40.63,77202.38,0.0,0.00435,1e-05,0.66637]
[1779379214992,40.63,77215.17,0.0,0.00443,1e-05,0.6771]
[1779379220197,40.63,77216.93,0.0,0.00444,1e-05,0.67858]
[1779379224227,40.63,77231.13,0.0,0.00453,1e-05,0.69069]
[1779379229261,40.63,77232.66,0.0,0.00454,1e-05,0.69201]
[1779379234304,40.63,77237.31,0.0,0.00456,1e-05,0.69488]
[1779379239357,40.63,77242.84,0.0,0.00459,1e-05,0.69967]
[1779379242366,40.63,77257.18,0.0,0.00469,1e-05,0.71222]
[1779379247403,40.63,77247.99,0.0,0.00463,1e-05,0.70415]
[1779379252436,40.63,77248.91,0.0,0.00463,1e-05,0.70496]
[1779379257473,40.63,77257.64,0.0,0.00469,1e-05,0.71262]
[1779379262508,40.63,77260.49,0.0,0.00471,1e-05,0.71514]
[1779379266537,40.63,77274.14,0.0,0.0048,1e-05,0.72731]
[1779379271575,40.63,77262.08,0.0,0.00472,1e-05,0.71655]
[1779379276609,40.63,77264.76,0.0,0.00473,1e-05,0.71893]
[1779379281647,40.63,77267.52,0.0,0.00475,1e-05,0.72139]
[1779379286683,40.63,77273.6,0.0,0.00479,1e-05,0.72682]
[1779379289705,40.63,77260.92,0.0,0.00471,1e-05,0.71552]
[1779379294740,40.63,77253.97,0.0,0.00466,1e-05,0.70824]
[1779379299778,40.63,77250.08,0.0,0.00463,1e-05,0.70483]
[1779379304809,40.63,77243.33,0.0,0.00459,1e-05,0.69895]
[1779379309846,40.63,77238.16,0.0,0.00456,1e-05,0.69447]
[1779379312864,40.63,77226.81,0.0,0.00449,1e-05,0.68473]
[1779379317899,40.63,77228.94,0.0,0.0045,1e-05,0.68655]
[1779379322940,40.63,77233.21,0.0,0.00453,1e-05,0.69021]
[1779379327977,40.63,77231.25,0.0,0.00451,1e-05,0.68853]
[1779379331001,40.63,77218.98,0.0,0.00444,1e-05,0.67808]
[1779379336030,40.63,77218.55,0.0,0.00444,1e-05,0.67772]
[1779379341064,40.63,77216.96,0.0,0.00443,1e-05,0.67637]
[1779379346100,40.63,77218.76,0.0,0.00444,1e-05,0.67789]
[1779379351136,40.63,77220.29,0.0,0.00444,1e-05,0.67807]
[1779379356171,40.63,77211.64,0.0,0.00439,1e-05,0.67078]
[1779379361206,40.63,77204.97,0.0,0.00435,1e-05,0.66521]
[1779379366241,40.63,77205.23,0.0,0.00435,1e-05,0.66543]
[1779379371276,40.63,77198.31,0.0,0.00431,1e-05,0.65968]
[1779379376310,40.63,77197.41,0.0,0.0043,1e-05,0.65894]
[1779379381346,40.63,77188.53,0.0,0.00425,1e-05,0.65164]
[1779379386384,40.63,77189.69,0.0,0.00425,1e-05,0.65259]
[1779379393433,40.63,77191.76,0.0,0.00427,1e-05,0.65429]
[1779379398467,40.63,77191.75,0.0,0.00427,1e-05,0.65428]
[1779379403512,40.63,77187.93,0.0,0.00424,1e-05,0.65115]
[1779379404510,40.63,77172.35,0.0,0.00415,1e-05,0.63852]
[1779379408542,40.63,77154.17,0.0,0.00405,1e-05,0.62404]
[1779379413576,40.63,77156.12,0.0,0.00405,1e-05,0.62453]
[1779379416598,40.63,77167.84,0.0,0.00412,1e-05,0.63383]
[1779379419619,40.63,77180.25,0.0,0.00419,1e-05,0.64382]
[1779379424654,40.63,77181.95,0.0,0.0042,1e-05,0.6452]
[1779379429688,40.63,77185.87,0.0,0.00423,1e-05,0.64838]
[1779379434726,40.63,77189.41,0.0,0.00425,1e-05,0.65127]
[1779379439759,40.63,77191.08,0.0,0.00426,1e-05,0.65264]
[1779379444798,40.63,77201.35,0.0,0.00432,1e-05,0.6611]
[1779379451854,40.63,77202.4,0.0,0.00432,1e-05,0.66197]
[1779379456890,40.63,77204.38,0.0,0.00434,1e-05,0.66362]
[1779379461926,40.63,77204.53,0.0,0.00434,1e-05,0.66374]
[1779379466960,40.63,77205.05,0.0,0.00434,1e-05,0.66417]
[1779379472002,40.63,77197.25,0.0,0.00429,1e-05,0.65662]
[1779379477032,40.63,77198.55,0.0,0.00429,1e-05,0.65769]
[1779379482067,40.63,77202.95,0.0,0.00432,1e-05,0.66133]
[1779379487104,40.63,77201.86,0.0,0.00431,1e-05,0.66043]
[1779379492138,40.63,77203.44,0.0,0.00432,1e-05,0.66173]
[1779379497172,40.63,77203.62,0.0,0.00432,1e-05,0.66188]
[1779379502208,40.63,77203.5,0.0,0.00432,1e-05,0.66178]
[1779379507244,40.63,77203.61,0.0,0.00432,1e-05,0.66187]
[1779379512281,40.63,77201.4,0.0,0.00431,1e-05,0.66004]
[1779379517322,40.63,77214.59,0.0,0.00439,1e-05,0.67103]
[1779379522364,40.63,77226.89,0.0,0.00446,1e-05,0.68142]
[1779379527394,40.63,77224.0,0.0,0.00445,1e-05,0.67897]
[1779379530414,40.63,77236.12,0.0,0.00452,1e-05,0.6893]
[1779379535449,40.63,77244.27,0.0,0.00457,1e-05,0.69519]
[1779379540483,40.63,77244.19,0.0,0.00457,1e-05,0.69512]
[1779379545518,40.63,77249.62,0.0,0.0046,1e-05,0.69983]
[1779379550554,40.63,77237.03,0.0,0.00452,1e-05,0.68895]
[1779379555589,40.63,77231.94,0.0,0.00449,1e-05,0.68459]
[1779379560623,40.63,77231.89,0.0,0.00449,1e-05,0.68455]
[1779379565689,40.63,77239.97,0.0,0.00454,1e-05,0.69148]
[1779379570724,40.63,77249.99,0.0,0.0046,1e-05,0.70015]
[1779379575759,40.63,77251.67,0.0,0.00461,1e-05,0.70161]
[1779379580793,40.63,77252.76,0.0,0.00462,1e-05,0.70256]
[1779379585831,40.63,77239.48,0.0,0.00454,1e-05,0.69106]
[1779379588850,40.63,77226.39,0.0,0.00445,1e-05,0.67987]
[1779379590863,40.63,77238.71,0.0,0.00453,1e-05,0.69039]
[1779379592877,40.63,77254.06,0.0,0.00462,1e-05,0.70254]
[1779379597912,40.63,77257.47,0.0,0.00464,1e-05,0.70552]
[1779379602947,40.63,77259.41,0.0,0.00465,1e-05,0.70722]
[1779379607983,40.63,77260.03,0.0,0.00466,1e-05,0.70777]
[1779379613017,40.63,77261.34,0.0,0.00467,1e-05,0.70892]
[1779379618052,40.63,77262.13,0.0,0.00467,1e-05,0.70961]
[1779379623090,40.63,77258.7,0.0,0.00465,1e-05,0.7066]
[1779379628127,40.63,77258.77,0.0,0.00465,1e-05,0.70666]
[1779379633165,40.63,77257.44,0.0,0.00464,1e-05,0.7055]
[1779379638199,40.63,77254.18,0.0,0.00462,1e-05,0.70265]
[1779379643236,40.63,77248.58,0.0,0.00459,1e-05,0.69778]
[1779379648271,40.63,77245.47,0.0,0.00457,1e-05,0.69508]
[1779379653306,40.63,77244.23,0.0,0.00455,1e-05,0.69287]
[1779379658341,40.63,77243.76,0.0,0.00455,1e-05,0.69246]
[1779379663377,40.63,77243.31,0.0,0.00455,1e-05,0.69208]
[1779379668411,40.63,77243.85,0.0,0.00455,1e-05,0.69254]
[1779379673446,40.63,77250.92,0.0,0.00459,1e-05,0.69866]
[1779379678481,40.63,77252.47,0.0,0.0046,1e-05,0.70001]
[1779379683516,40.63,77253.35,0.0,0.00461,1e-05,0.70077]
[1779379688551,40.63,77248.19,0.0,0.00458,1e-05,0.69629]
[1779379692579,40.63,77259.84,0.0,0.00465,1e-05,0.70644]
[1779379697614,40.63,77260.04,0.0,0.00465,1e-05,0.70662]
[1779379702660,40.63,77261.99,0.0,0.00466,1e-05,0.70833]
[1779379707696,40.63,77261.45,0.0,0.00466,1e-05,0.70786]
[1779379712733,40.63,77261.67,0.0,0.00465,1e-05,0.70689]
[1779379717766,40.63,77262.18,0.0,0.00466,1e-05,0.70734]
[1779379722801,40.63,77261.71,0.0,0.00465,1e-05,0.70693]
[1779379730856,40.63,77255.26,0.0,0.00461,1e-05,0.70129]
[1779379735892,40.63,77259.32,0.0,0.00464,1e-05,0.70483]
[1779379740926,40.63,77262.63,0.0,0.00466,1e-05,0.70773]
[1779379745961,40.63,77264.14,0.0,0.00467,1e-05,0.70906]
[1779379750997,40.63,77269.48,0.0,0.0047,1e-05,0.71377]
[1779379756032,40.63,77274.13,0.0,0.00473,1e-05,0.71789]
[1779379761068,40.63,77268.86,0.0,0.0047,1e-05,0.71322]
[1779379766102,40.63,77260.52,0.0,0.00465,1e-05,0.70588]
[1779379771138,40.63,77259.03,0.0,0.00463,1e-05,0.70342]
[1779379776174,40.63,77257.47,0.0,0.00462,1e-05,0.70206]
[1779379781207,40.63,77260.7,0.0,0.00464,1e-05,0.70488]
[1779379786243,40.63,77260.59,0.0,0.00464,1e-05,0.70479]
[1779379791277,40.63,77262.13,0.0,0.00465,1e-05,0.70614]
[1779379796313,40.63,77260.5,0.0,0.00464,1e-05,0.70471]
[1779379801347,40.63,77257.09,0.0,0.00462,1e-05,0.70173]
[1779379806382,40.63,77263.14,0.0,0.00466,1e-05,0.70702]
[1779379811426,40.63,77274.4,0.0,0.00473,1e-05,0.71696]
[1779379816461,40.63,77277.83,0.0,0.00475,1e-05,0.72001]
[1779379821542,40.63,77278.39,0.0,0.00475,1e-05,0.72051]
[1779379823539,40.63,77237.49,0.0,0.00449,1e-05,0.68481]
[1779379826556,40.63,77250.07,0.0,0.00457,1e-05,0.69563]
[1779379831592,40.63,77255.93,0.0,0.0046,1e-05,0.69957]
[1779379836626,40.63,77263.96,0.0,0.00465,1e-05,0.70658]
[1779379841662,40.63,77267.89,0.0,0.00468,1e-05,0.71004]
[1779379846695,40.63,77262.72,0.0,0.00465,1e-05,0.7055]
[1779379851731,40.63,77270.71,0.0,0.0047,1e-05,0.71253]
[1779379856765,40.63,77270.81,0.0,0.0047,1e-05,0.71261]
[1779379861801,40.63,77268.74,0.0,0.00468,1e-05,0.71079]
[1779379864822,40.63,77256.05,0.0,0.0046,1e-05,0.69967]
[1779379869863,40.63,77259.97,0.0,0.00463,1e-05,0.70309]
[1779379874892,40.63,77256.17,0.0,0.0046,1e-05,0.69978]
[1779379879730,40.63,77236.49,0.0,0.00448,1e-05,0.68283]
[1779379881948,40.63,77225.04,0.0,0.00441,1e-05,0.67313]
[1779379886005,40.63,77213.54,0.0,0.00434,1e-05,0.6635]
[1779379887001,40.63,77197.88,0.0,0.00425,1e-05,0.65059]
[1779379892047,40.63,77203.01,0.0,0.00427,1e-05,0.6537]
[1779379894064,40.63,77218.11,0.0,0.00436,1e-05,0.66621]
[1779379899108,40.63,77211.51,0.0,0.00432,1e-05,0.66071]
[1779379904142,40.63,77211.03,0.0,0.00432,1e-05,0.66032]
[1779379909177,40.63,77223.57,0.0,0.00439,1e-05,0.67078]
[1779379914211,40.63,77216.05,0.0,0.00435,1e-05,0.66449]
[1779379919248,40.63,77216.0,0.0,0.00435,1e-05,0.66445]
[1779379924283,40.63,77220.6,0.0,0.00438,1e-05,0.66829]
[1779379929319,40.63,77224.45,0.0,0.0044,1e-05,0.67152]
[1779379934354,40.63,77226.45,0.0,0.00441,1e-05,0.6732]
[1779379939389,40.63,77226.75,0.0,0.00441,1e-05,0.67345]
[1779379944424,40.63,77228.73,0.0,0.00443,1e-05,0.67512]
[1779379949458,40.63,77234.05,0.0,0.00446,1e-05,0.67963]
[1779379954494,40.63,77235.01,0.0,0.00446,1e-05,0.67931]
[1779379959529,40.63,77229.79,0.0,0.00443,1e-05,0.6749]
[1779379964567,40.63,77218.48,0.0,0.00436,1e-05,0.66541]
[1779379969603,40.63,77216.92,0.0,0.00435,1e-05,0.66411]
[1779379974638,40.63,77205.85,0.0,0.00428,1e-05,0.65494]
[1779379979678,40.63,77209.62,0.0,0.0043,1e-05,0.65805]
[1779379984708,40.63,77209.12,0.0,0.0043,1e-05,0.65764]
[1779379989743,40.63,77200.83,0.0,0.00425,1e-05,0.65082]
[1779379993770,40.63,77171.79,0.0,0.00408,1e-05,0.62741]
[1779379996792,40.63,77184.14,0.0,0.00415,1e-05,0.63728]
[1779380001828,40.63,77190.26,0.0,0.00419,1e-05,0.64222]
[1779380006864,40.63,77185.28,0.0,0.00416,1e-05,0.6382]
[1779380011900,40.63,77181.45,0.0,0.00413,1e-05,0.63405]
[1779380016935,40.63,77190.79,0.0,0.00418,1e-05,0.64157]
[1779380021969,40.63,77188.64,0.0,0.00417,1e-05,0.63983]
[1779380024991,40.63,77176.98,0.0,0.0041,1e-05,0.63048]
[1779380030813,40.63,77177.62,0.0,0.00411,1e-05,0.63099]
[1779380035062,40.63,77189.48,0.0,0.00418,1e-05,0.64051]
[1779380039090,40.63,77204.83,0.0,0.00427,1e-05,0.65301]
[1779380044126,40.63,77202.16,0.0,0.00425,1e-05,0.65082]
[1779380049164,40.63,77199.43,0.0,0.00424,1e-05,0.64859]
[1779380054195,40.63,77202.84,0.0,0.00426,1e-05,0.65138]
[1779380059230,40.63,77207.16,0.0,0.00428,1e-05,0.65492]
[1779380064266,40.63,77213.8,0.0,0.00432,1e-05,0.66041]
[1779380069302,40.63,77212.29,0.0,0.00431,1e-05,0.65916]
[1779380074339,40.63,77211.54,0.0,0.0043,1e-05,0.65744]
[1779380079375,40.63,77209.67,0.0,0.00429,1e-05,0.65589]
[1779380084410,40.63,77210.24,0.0,0.00429,1e-05,0.65636]
[1779380089449,40.63,77210.18,0.0,0.00429,1e-05,0.65631]
[1779380094484,40.63,77211.84,0.0,0.0043,1e-05,0.65769]
[1779380099526,40.63,77217.14,0.0,0.00433,1e-05,0.66208]
[1779380104557,40.63,77216.49,0.0,0.00433,1e-05,0.66154]
[1779380109590,40.63,77219.39,0.0,0.00435,1e-05,0.66395]
[1779380114626,40.63,77218.63,0.0,0.00434,1e-05,0.66332]
[1779380119679,40.63,77211.86,0.0,0.0043,1e-05,0.6577]
[1779380124721,40.63,77208.67,0.0,0.00428,1e-05,0.65507]
[1779380129746,40.63,77205.96,0.0,0.00427,1e-05,0.65284]
[1779380133776,40.63,77178.59,0.0,0.0041,1e-05,0.62963]
[1779380138810,40.63,77173.52,0.0,0.00407,1e-05,0.62561]
[1779380143846,40.63,77171.48,0.0,0.00406,1e-05,0.62399]
[1779380145861,40.63,77154.79,0.0,0.00397,1e-05,0.61092]
[1779380150895,40.63,77151.85,0.0,0.00395,1e-05,0.60864]
[1779380155931,40.63,77152.76,0.0,0.00395,1e-05,0.60935]
[1779380160968,40.63,77153.75,0.0,0.00396,1e-05,0.61011]
[1779380166002,40.63,77151.95,0.0,0.00395,1e-05,0.60872]
[1779380171043,40.63,77156.76,0.0,0.00398,1e-05,0.61245]
[1779380176078,40.63,77160.41,0.0,0.004,1e-05,0.6153]
[1779380181898,40.63,77157.95,0.0,0.00398,1e-05,0.61338]
[1779380187153,40.63,77159.51,0.0,0.00399,1e-05,0.61459]
[1779380192191,40.63,77157.02,0.0,0.00397,1e-05,0.61161]
[1779380197225,40.63,77157.86,0.0,0.00398,1e-05,0.61226]
[1779380202261,40.63,77159.3,0.0,0.00398,1e-05,0.61339]
[1779380207294,40.63,77160.96,0.0,0.00399,1e-05,0.61468]
[1779380212330,40.63,77169.1,0.0,0.00404,1e-05,0.62106]
[1779380217364,40.63,77174.69,0.0,0.00407,1e-05,0.62547]
[1779380222400,40.63,77175.28,0.0,0.00407,1e-05,0.62594]
[1779380227435,40.63,77172.61,0.0,0.00406,1e-05,0.62383]
[1779380232470,40.63,77181.76,0.0,0.00411,1e-05,0.63109]
[1779380237505,40.63,77186.06,0.0,0.00414,1e-05,0.63453]
[1779380242553,40.63,77174.9,0.0,0.00407,1e-05,0.62564]
[1779380244558,40.63,77161.22,0.0,0.004,1e-05,0.61488]
[1779380249594,40.63,77155.66,0.0,0.00396,1e-05,0.61056]
[1779380251607,40.63,77146.39,0.0,0.00391,1e-05,0.60237]
[1779380256644,40.63,77144.55,0.0,0.0039,1e-05,0.60096]
[1779380261676,40.63,77147.59,0.0,0.00391,1e-05,0.60329]
[1779380266713,40.63,77142.21,0.0,0.00388,1e-05,0.59917]
[1779380270741,40.63,77153.94,0.0,0.00395,1e-05,0.60818]
[1779380275775,40.63,77160.86,0.0,0.00399,1e-05,0.61356]
[1779380280810,40.63,77166.02,0.0,0.00402,1e-05,0.61759]
[1779380285845,40.63,77165.49,0.0,0.00401,1e-05,0.61717]
[1779380290881,40.63,77163.89,0.0,0.004,1e-05,0.61592]
[1779380295915,40.63,77164.04,0.0,0.004,1e-05,0.61604]
[1779380300952,40.63,77164.44,0.0,0.00401,1e-05,0.61635]
[1779380305987,40.63,77165.67,0.0,0.00401,1e-05,0.61731]
[1779380311021,40.63,77161.93,0.0,0.00399,1e-05,0.61334]
[1779380316073,40.63,77147.98,0.0,0.00391,1e-05,0.60256]
[1779380321106,40.63,77140.33,0.0,0.00387,1e-05,0.59671]
[1779380327148,40.63,77139.08,0.0,0.00386,1e-05,0.59576]
[1779380332185,40.63,77143.32,0.0,0.00388,1e-05,0.59899]
[1779380337218,40.63,77136.81,0.0,0.00385,1e-05,0.59404]
[1779380341247,40.63,77117.4,0.0,0.00374,1e-05,0.57947]
[1779380346283,40.63,77116.54,0.0,0.00374,1e-05,0.57884]
[1779380351318,40.63,77117.21,0.0,0.00374,1e-05,0.57933]
[1779380355345,40.63,77103.9,0.0,0.00367,1e-05,0.56953]
[1779380360196,40.63,77077.26,0.0,0.00354,1e-05,0.55032]
[1779380364413,40.63,77064.4,0.0,0.00347,0.0,0.54125]
[1779380370267,40.63,77064.36,0.0,0.00347,0.0,0.54123]
[1779380375489,40.63,77081.16,0.0,0.00355,1e-05,0.55213]
[1779380380524,40.63,77090.86,0.0,0.0036,1e-05,0.55908]
[1779380385559,40.63,77091.87,0.0,0.0036,1e-05,0.55981]
[1779380390594,40.63,77091.82,0.0,0.0036,1e-05,0.55977]
[1779380395631,40.63,77093.92,0.0,0.00361,1e-05,0.56129]
[1779380400664,40.63,77099.78,0.0,0.00365,1e-05,0.56554]
[1779380405704,40.63,77105.75,0.0,0.00368,1e-05,0.56989]
[1779380410742,40.63,77111.47,0.0,0.00371,1e-05,0.57409]
[1779380415777,40.63,77112.97,0.0,0.00371,1e-05,0.5752]
[1779380420813,40.63,77120.8,0.0,0.00376,1e-05,0.581]
[1779380425847,40.63,77126.48,0.0,0.00379,1e-05,0.58524]
[1779380430882,40.63,77133.09,0.0,0.00382,1e-05,0.59021]
[1779380435918,40.63,77135.71,0.0,0.00383,1e-05,0.59117]
[1779380440952,40.63,77136.78,0.0,0.00383,1e-05,0.59198]
[1779380445988,40.63,77133.12,0.0,0.00381,1e-05,0.58921]
[1779380451023,40.63,77125.26,0.0,0.00377,1e-05,0.58332]
[1779380453036,40.63,77111.31,0.0,0.0037,1e-05,0.57298]
[1779380458071,40.63,77115.1,0.0,0.00372,1e-05,0.57577]
[1779380463111,40.63,77117.25,0.0,0.00373,1e-05,0.57736]
[1779380468145,40.63,77117.3,0.0,0.00373,1e-05,0.5774]
[1779380473182,40.63,77117.45,0.0,0.00373,1e-05,0.57751]
[1779380478214,40.63,77119.48,0.0,0.00374,1e-05,0.57902]
[1779380483252,40.63,77118.34,0.0,0.00374,1e-05,0.57817]
[1779380488287,40.63,77118.01,0.0,0.00373,1e-05,0.57793]
[1779380493325,40.63,77121.92,0.0,0.00375,1e-05,0.57983]
[1779380498360,40.63,77121.68,0.0,0.00375,1e-05,0.57965]
[1779380503394,40.63,77116.46,0.0,0.00372,1e-05,0.57578]
[1779380508433,40.63,77114.45,0.0,0.00371,1e-05,0.5743]
[1779380513468,40.63,77115.65,0.0,0.00372,1e-05,0.57518]
[1779380518503,40.63,77121.41,0.0,0.00375,1e-05,0.57945]
[1779380523539,40.63,77123.13,0.0,0.00375,1e-05,0.58073]
[1779380528574,40.63,77123.38,0.0,0.00376,1e-05,0.58091]
[1779380533608,40.63,77120.0,0.0,0.00374,1e-05,0.5784]
[1779380538643,40.63,77120.51,0.0,0.00374,1e-05,0.57878]
[1779380543680,40.63,77117.88,0.0,0.00373,1e-05,0.57683]
[1779380548716,40.63,77115.79,0.0,0.00372,1e-05,0.57529]
[1779380552745,40.63,77107.79,0.0,0.00367,1e-05,0.56842]
[1779380557780,40.63,77106.64,0.0,0.00366,1e-05,0.56758]
[1779380562816,40.63,77099.27,0.0,0.00362,1e-05,0.56222]
[1779380564829,40.63,77111.04,0.0,0.00368,1e-05,0.5708]
[1779380569863,40.63,77109.12,0.0,0.00367,1e-05,0.56939]
[1779380574900,40.63,77101.07,0.0,0.00363,1e-05,0.56353]
[1779380577931,40.63,77081.82,0.0,0.00354,1e-05,0.54971]
[1779380582973,40.63,77068.93,0.0,0.00347,0.0,0.54062]
[1779380588009,40.63,77069.97,0.0,0.00348,0.0,0.54135]
[1779380593043,40.63,77062.99,0.0,0.00344,0.0,0.53648]
[1779380598080,40.63,77059.16,0.0,0.00342,0.0,0.53382]
[1779380603113,40.63,77064.9,0.0,0.00345,0.0,0.53781]
[1779380608148,40.63,77064.78,0.0,0.00345,0.0,0.53772]
[1779380614193,40.63,77061.6,0.0,0.00343,0.0,0.53457]
[1779380619229,40.63,77061.12,0.0,0.00343,0.0,0.53424]
[1779380624264,40.63,77060.68,0.0,0.00342,0.0,0.53393]
[1779380629299,40.63,77064.83,0.0,0.00344,0.0,0.53681]
[1779380634333,40.63,77065.3,0.0,0.00345,0.0,0.53714]
[1779380639369,40.63,77072.48,0.0,0.00348,0.0,0.54216]
[1779380644404,40.63,77090.94,0.0,0.00358,1e-05,0.55525]
[1779380649439,40.63,77075.68,0.0,0.0035,0.0,0.54441]
[1779380654475,40.63,77071.69,0.0,0.00348,0.0,0.5416]
[1779380659510,40.63,77075.99,0.0,0.0035,0.0,0.54463]
[1779380664546,40.63,77080.78,0.0,0.00352,1e-05,0.54801]
[1779380669581,40.63,77084.14,0.0,0.00354,1e-05,0.5504]
[1779380674616,40.63,77084.63,0.0,0.00354,1e-05,0.54978]
[1779380679654,40.63,77084.86,0.0,0.00354,1e-05,0.54994]
[1779380684686,40.63,77085.8,0.0,0.00354,1e-05,0.55061]
[1779380689720,40.63,77087.78,0.0,0.00355,1e-05,0.55202]
[1779380694758,40.63,77094.85,0.0,0.00359,1e-05,0.55708]
[1779380700596,40.63,77098.39,0.0,0.00361,1e-05,0.55963]
[1779380705835,40.63,77104.68,0.0,0.00364,1e-05,0.56418]
[1779380710870,40.63,77099.4,0.0,0.00361,1e-05,0.56036]
[1779380715904,40.63,77089.17,0.0,0.00356,1e-05,0.55301]
[1779380720940,40.63,77086.99,0.0,0.00355,1e-05,0.55146]
[1779380725975,40.63,77078.22,0.0,0.0035,0.0,0.54524]
[1779380731010,40.63,77072.64,0.0,0.00347,0.0,0.54037]
[1779380736045,40.63,77079.02,0.0,0.0035,0.0,0.54485]
[1779380741080,40.63,77067.41,0.0,0.00345,0.0,0.53672]
[1779380746115,40.63,77056.43,0.0,0.00339,0.0,0.52912]
[1779380751151,40.63,77044.95,0.0,0.00334,0.0,0.52127]
[1779380756185,40.63,77052.33,0.0,0.00337,0.0,0.52631]
[1779380761219,40.63,77063.3,0.0,0.00343,0.0,0.53386]
[1779380766255,40.63,77065.49,0.0,0.00344,0.0,0.53538]
[1779380771290,40.63,77071.13,0.0,0.00346,0.0,0.53931]
[1779380776325,40.63,77072.22,0.0,0.00347,0.0,0.54007]
[1779380781360,40.63,77078.54,0.0,0.0035,0.0,0.54451]
[1779380786403,40.63,77078.6,0.0,0.0035,0.0,0.54455]
[1779380791430,40.63,77082.24,0.0,0.00351,1e-05,0.54616]
[1779380793444,40.63,77094.53,0.0,0.00358,1e-05,0.55491]
[1779380798478,40.63,77093.29,0.0,0.00357,1e-05,0.55402]
[1779380803515,40.63,77096.09,0.0,0.00358,1e-05,0.55603]
[1779380808549,40.63,77094.6,0.0,0.00358,1e-05,0.55496]
[1779380813586,40.63,77103.18,0.0,0.00362,1e-05,0.56113]
[1779380818618,40.63,77104.34,0.0,0.00363,1e-05,0.56197]
[1779380823656,40.63,77103.05,0.0,0.00362,1e-05,0.56104]
[1779380828693,40.63,77105.59,0.0,0.00363,1e-05,0.56288]
[1779380833726,40.63,77112.97,0.0,0.00367,1e-05,0.56825]
[1779380838765,40.63,77113.64,0.0,0.00367,1e-05,0.56874]
[1779380843797,40.63,77114.42,0.0,0.00368,1e-05,0.56931]
[1779380848836,40.63,77119.09,0.0,0.0037,1e-05,0.57274]
[1779380853868,40.63,77123.95,0.0,0.00372,1e-05,0.57533]
[1779380858903,40.63,77124.89,0.0,0.00373,1e-05,0.57602]
[1779380863938,40.63,77128.05,0.0,0.00374,1e-05,0.57836]
[1779380868976,40.63,77122.63,0.0,0.00371,1e-05,0.57435]
[1779380874010,40.63,77121.43,0.0,0.00371,1e-05,0.57347]
[1779380879046,40.63,77122.94,0.0,0.00372,1e-05,0.57458]
[1779380884081,40.63,77124.05,0.0,0.00372,1e-05,0.5754]
[1779380889117,40.63,77123.96,0.0,0.00372,1e-05,0.57533]
[1779380894151,40.63,77122.95,0.0,0.00372,1e-05,0.57459]
[1779380898180,40.63,77103.94,0.0,0.00362,1e-05,0.5607]
[1779380903214,40.63,77100.82,0.0,0.0036,1e-05,0.55845]
[1779380908249,40.63,77100.9,0.0,0.0036,1e-05,0.55851]
[1779380914292,40.63,77102.03,0.0,0.0036,1e-05,0.55835]
[1779380919327,40.63,77101.44,0.0,0.0036,1e-05,0.55792]
[1779380924362,40.63,77104.37,0.0,0.00361,1e-05,0.56003]
[1779380929397,40.63,77100.58,0.0,0.00359,1e-05,0.5573]
[1779380934439,40.63,77104.75,0.0,0.00361,1e-05,0.56031]
[1779380940481,40.63,77107.52,0.0,0.00363,1e-05,0.56231]
[1779380945517,40.63,77104.56,0.0,0.00361,1e-05,0.56017]
[1779380950552,40.63,77113.98,0.0,0.00366,1e-05,0.56701]
[1779380955586,40.63,77114.82,0.0,0.00367,1e-05,0.56762]
[1779380960620,40.63,77115.15,0.0,0.00367,1e-05,0.56787]
[1779380965655,40.63,77116.11,0.0,0.00367,1e-05,0.56857]
[1779380972498,40.63,77121.18,0.0,0.00369,1e-05,0.57129]
[1779380977749,40.63,77123.5,0.0,0.00371,1e-05,0.573]
[1779380982782,40.63,77133.34,0.0,0.00376,1e-05,0.58029]
[1779380987816,40.63,77129.25,0.0,0.00374,1e-05,0.57725]
[1779380991849,40.63,77107.48,0.0,0.00362,1e-05,0.5613]
[1779380996885,40.63,77114.36,0.0,0.00366,1e-05,0.5663]
[1779381001920,40.63,77116.55,0.0,0.00367,1e-05,0.5679]
[1779381007963,40.63,77116.53,0.0,0.00367,1e-05,0.56789]
[1779381013002,40.63,77124.32,0.0,0.00371,1e-05,0.5736]
[1779381018033,40.63,77128.05,0.0,0.00373,1e-05,0.57636]
[1779381023068,40.63,77128.17,0.0,0.00373,1e-05,0.57645]
[1779381028103,40.63,77130.22,0.0,0.00374,1e-05,0.57797]
[1779381033139,40.63,77136.58,0.0,0.00377,1e-05,0.58169]
[1779381038172,40.63,77148.83,0.0,0.00384,1e-05,0.5909]
[1779381043212,40.63,77159.7,0.0,0.00389,1e-05,0.59917]
[1779381048248,40.63,77161.22,0.0,0.0039,1e-05,0.60033]
[1779381053282,40.63,77165.21,0.0,0.00392,1e-05,0.6034]
[1779381058318,40.63,77162.84,0.0,0.00391,1e-05,0.60157]
[1779381063351,40.63,77155.11,0.0,0.00387,1e-05,0.59566]
[1779381068386,40.63,77156.18,0.0,0.00388,1e-05,0.59648]
[1779381073422,40.63,77157.13,0.0,0.00388,1e-05,0.5972]
[1779381078456,40.63,77160.86,0.0,0.0039,1e-05,0.60006]
[1779381083492,40.63,77162.61,0.0,0.00391,1e-05,0.6014]
[1779381088528,40.63,77158.34,0.0,0.00389,1e-05,0.59813]
[1779381096583,40.63,77166.23,0.0,0.00392,1e-05,0.60314]
[1779381102624,40.63,77165.9,0.0,0.00392,1e-05,0.60289]
[1779381107660,40.63,77165.78,0.0,0.00392,1e-05,0.6028]
[1779381112696,40.63,77152.93,0.0,0.00385,1e-05,0.59298]
[1779381117741,40.63,77153.1,0.0,0.00385,1e-05,0.59311]
[1779381122767,40.63,77153.92,0.0,0.00386,1e-05,0.59373]
[1779381127801,40.63,77156.35,0.0,0.00387,1e-05,0.59558]
[1779381132836,40.63,77153.77,0.0,0.00386,1e-05,0.59362]
[1779381137871,40.63,77152.1,0.0,0.00385,1e-05,0.59235]
[1779381141900,40.63,77163.97,0.0,0.00391,1e-05,0.60141]
[1779381146935,40.63,77166.83,0.0,0.00393,1e-05,0.60361]
[1779381151970,40.63,77166.2,0.0,0.00392,1e-05,0.60209]
[1779381157005,40.63,77161.39,0.0,0.00389,1e-05,0.5984]
[1779381162047,40.63,77157.31,0.0,0.00387,1e-05,0.59528]
[1779381167081,40.63,77159.36,0.0,0.00388,1e-05,0.59685]
[1779381172119,40.63,77173.87,0.0,0.00396,1e-05,0.60801]
[1779381177154,40.63,77171.2,0.0,0.00394,1e-05,0.60594]
[1779381182194,40.63,77173.77,0.0,0.00396,1e-05,0.60793]
[1779381187229,40.63,77182.75,0.0,0.00401,1e-05,0.61492]
[1779381192265,40.63,77185.15,0.0,0.00402,1e-05,0.6168]
[1779381197309,40.63,77188.43,0.0,0.00404,1e-05,0.61938]
[1779381202346,40.63,77190.46,0.0,0.00405,1e-05,0.62098]
[1779381207382,40.63,77198.06,0.0,0.0041,1e-05,0.627]
[1779381212419,40.63,77207.25,0.0,0.00414,1e-05,0.63328]
[1779381217453,40.63,77209.3,0.0,0.00415,1e-05,0.63492]
[1779381222491,40.63,77213.12,0.0,0.00418,1e-05,0.638]
[1779381227526,40.63,77213.87,0.0,0.00418,1e-05,0.63861]
[1779381232561,40.63,77212.75,0.0,0.00417,1e-05,0.6377]
[1779381237596,40.63,77220.66,0.0,0.00422,1e-05,0.64412]
[1779381242638,40.63,77221.84,0.0,0.00423,1e-05,0.64508]
[1779381247668,40.63,77215.38,0.0,0.00419,1e-05,0.63983]
[1779381252701,40.63,77206.79,0.0,0.00414,1e-05,0.63291]
[1779381257736,40.63,77197.21,0.0,0.00408,1e-05,0.62526]
[1779381262772,40.63,77202.54,0.0,0.00412,1e-05,0.62951]
[1779381267807,40.63,77198.42,0.0,0.00409,1e-05,0.62622]
[1779381272842,40.63,77200.77,0.0,0.0041,1e-05,0.62702]
[1779381279891,40.63,77202.06,0.0,0.00411,1e-05,0.62805]
[1779381284927,40.63,77202.59,0.0,0.00411,1e-05,0.62847]
[1779381287946,40.63,77190.8,0.0,0.00404,1e-05,0.61913]
[1779381292982,40.63,77188.16,0.0,0.00403,1e-05,0.61706]
[1779381298017,40.63,77184.89,0.0,0.00401,1e-05,0.61449]
[1779381303053,40.63,77181.71,0.0,0.00399,1e-05,0.61201]
[1779381308088,40.63,77168.73,0.0,0.00392,1e-05,0.60196]
[1779381313127,40.63,77168.35,0.0,0.00392,1e-05,0.60167]
[1779381318182,40.63,77163.99,0.0,0.00389,1e-05,0.59832]
[1779381319196,40.63,77151.85,0.0,0.00383,1e-05,0.5891]
[1779381324217,40.63,77152.16,0.0,0.00383,1e-05,0.58933]
[1779381330260,40.63,77154.04,0.0,0.00384,1e-05,0.59075]
[1779381333285,40.63,77145.59,0.0,0.00379,1e-05,0.58338]
[1779381338320,40.63,77139.26,0.0,0.00375,1e-05,0.57865]
[1779381343360,40.63,77137.2,0.0,0.00374,1e-05,0.57712]
[1779381348391,40.63,77147.3,0.0,0.00379,1e-05,0.58466]
[1779381353428,40.63,77147.49,0.0,0.0038,1e-05,0.5848]
[1779381358466,40.63,77147.74,0.0,0.0038,1e-05,0.58499]
[1779381363497,40.63,77140.03,0.0,0.00376,1e-05,0.57923]
[1779381367537,40.63,77128.05,0.0,0.00369,1e-05,0.57037]
[1779381372577,40.63,77121.12,0.0,0.00366,1e-05,0.5653]
[1779381377615,40.63,77118.14,0.0,0.00364,1e-05,0.56313]
[1779381378619,40.63,77095.27,0.0,0.00352,1e-05,0.54673]
[1779381383654,40.63,77103.38,0.0,0.00356,1e-05,0.5525]
[1779381388689,40.63,77106.72,0.0,0.00358,1e-05,0.55489]
[1779381392721,40.63,77129.37,0.0,0.00369,1e-05,0.57034]
[1779381397758,40.63,77127.71,0.0,0.00368,1e-05,0.56913]
[1779381401785,40.63,77140.78,0.0,0.00375,1e-05,0.57878]
[1779381406827,40.63,77138.71,0.0,0.00374,1e-05,0.57724]
[1779381407840,40.63,77088.27,0.0,0.00348,0.0,0.54083]
[1779381408842,40.63,77075.1,0.0,0.00342,0.0,0.53165]
[1779381411870,40.63,77062.7,0.0,0.00336,0.0,0.52314]
[1779381413888,40.63,77050.77,0.0,0.0033,0.0,0.51505]
[1779381415906,40.63,77017.62,0.0,0.00315,0.0,0.49315]
[1779381418924,40.63,77003.55,0.0,0.00308,0.0,0.48409]
[1779381421951,40.63,77015.66,0.0,0.00314,0.0,0.49188]
[1779381423985,40.63,77028.01,0.0,0.00319,0.0,0.49992]
[1779381429016,40.63,77029.75,0.0,0.0032,0.0,0.50107]
[1779381433048,40.63,77041.79,0.0,0.00326,0.0,0.50904]
[1779381438079,40.63,77041.76,0.0,0.00326,0.0,0.50902]
[1779381443114,40.63,77050.95,0.0,0.0033,0.0,0.51517]
[1779381449157,40.63,77051.89,0.0,0.00331,0.0,0.5158]
[1779381454191,40.63,77045.87,0.0,0.00327,0.0,0.51084]
[1779381459228,40.63,77053.88,0.0,0.00331,0.0,0.51622]
[1779381464263,40.63,77058.7,0.0,0.00333,0.0,0.51948]
[1779381469296,40.63,77055.95,0.0,0.00332,0.0,0.51762]
[1779381474340,40.63,77047.89,0.0,0.00328,0.0,0.5122]
[1779381479367,40.63,77050.06,0.0,0.00329,0.0,0.51365]
[1779381483399,40.63,77061.64,0.0,0.00335,0.0,0.52148]
[1779381488433,40.63,77054.4,0.0,0.00331,0.0,0.51657]
[1779381493469,40.63,77045.61,0.0,0.00327,0.0,0.51067]
[1779381498505,40.63,77045.45,0.0,0.00327,0.0,0.51056]
[1779381503542,40.63,77036.48,0.0,0.00323,0.0,0.5046]
[1779381505553,40.63,77023.92,0.0,0.00317,0.0,0.49635]
[1779381510588,40.63,77025.92,0.0,0.00318,0.0,0.49766]
[1779381515622,40.63,77025.15,0.0,0.00317,0.0,0.49626]
[1779381520658,40.63,77020.66,0.0,0.00315,0.0,0.49333]
[1779381525692,40.63,77018.67,0.0,0.00314,0.0,0.49204]
[1779381531517,40.63,77020.42,0.0,0.00315,0.0,0.49318]
[1779381536770,40.63,77021.33,0.0,0.00315,0.0,0.49377]
[1779381541806,40.63,77022.31,0.0,0.00316,0.0,0.49441]
[1779381546840,40.63,77019.52,0.0,0.00314,0.0,0.4926]
[1779381551874,40.63,77021.79,0.0,0.00315,0.0,0.49407]
[1779381556910,40.63,77031.87,0.0,0.0032,0.0,0.50066]
[1779381561944,40.63,77023.3,0.0,0.00316,0.0,0.49505]
[1779381566980,40.63,77031.49,0.0,0.0032,0.0,0.50041]
[1779381572017,40.63,77030.79,0.0,0.00319,0.0,0.49905]
[1779381577055,40.63,77032.68,0.0,0.0032,0.0,0.50029]
[1779381582091,40.63,77032.35,0.0,0.0032,0.0,0.50007]
[1779381587126,40.63,77037.47,0.0,0.00322,0.0,0.50344]
[1779381592193,40.63,77039.66,0.0,0.00323,0.0,0.50489]
[1779381597198,40.63,77038.57,0.0,0.00323,0.0,0.50417]
[1779381602233,40.63,77039.72,0.0,0.00323,0.0,0.50493]
[1779381607270,40.63,77037.42,0.0,0.00322,0.0,0.50341]
[1779381612304,40.63,77036.63,0.0,0.00322,0.0,0.50289]
[1779381617339,40.63,77037.65,0.0,0.00322,0.0,0.50356]
[1779381622378,40.63,77016.59,0.0,0.00312,0.0,0.48981]
[1779381627411,40.63,77005.62,0.0,0.00308,0.0,0.48278]
[1779381632447,40.63,77007.3,0.0,0.00308,0.0,0.48297]
[1779381637482,40.63,77012.63,0.0,0.0031,0.0,0.48638]
[1779381642519,40.63,77017.25,0.0,0.00312,0.0,0.48935]
[1779381647552,40.63,77019.33,0.0,0.00313,0.0,0.49069]
[1779381652587,40.63,77020.43,0.0,0.00314,0.0,0.4914]
[1779381657624,40.63,77023.99,0.0,0.00315,0.0,0.49371]
[1779381662658,40.63,77019.25,0.0,0.00313,0.0,0.49064]
[1779381667693,40.63,77016.39,0.0,0.00312,0.0,0.4888]
[1779381672727,40.63,77017.16,0.0,0.00312,0.0,0.48929]
[1779381677763,40.63,77017.57,0.0,0.00312,0.0,0.48956]
[1779381682798,40.63,77011.27,0.0,0.0031,0.0,0.48551]
[1779381687832,40.63,77006.09,0.0,0.00307,0.0,0.4822]
[1779381692868,40.63,77002.97,0.0,0.00305,0.0,0.47934]
[1779381697903,40.63,77003.16,0.0,0.00305,0.0,0.47946]
[1779381702938,40.63,77000.54,0.0,0.00304,0.0,0.47781]
[1779381707973,40.63,76997.33,0.0,0.00303,0.0,0.47578]
[1779381713008,40.63,77001.38,0.0,0.00305,0.0,0.47834]
[1779381718045,40.63,77002.12,0.0,0.00305,0.0,0.47881]
[1779381723081,40.63,77008.1,0.0,0.00308,0.0,0.4826]
[1779381728116,40.63,77010.33,0.0,0.00309,0.0,0.48403]
[1779381733151,40.63,77014.55,0.0,0.0031,0.0,0.48673]
[1779381738189,40.63,77017.8,0.0,0.00312,0.0,0.48882]
[1779381743221,40.63,77023.44,0.0,0.00314,0.0,0.49246]
[1779381748255,40.63,77024.5,0.0,0.00315,0.0,0.49315]
[1779381753290,40.63,77025.08,0.0,0.00315,0.0,0.49263]
[1779381758325,40.63,77025.05,0.0,0.00315,0.0,0.49261]
[1779381763361,40.63,77025.19,0.0,0.00315,0.0,0.49271]
[1779381768396,40.63,77024.99,0.0,0.00315,0.0,0.49258]
[1779381773432,40.63,77025.27,0.0,0.00315,0.0,0.49276]
[1779381778467,40.63,77025.43,0.0,0.00315,0.0,0.49286]
[1779381783502,40.63,77025.5,0.0,0.00315,0.0,0.49291]
[1779381788536,40.63,77025.67,0.0,0.00315,0.0,0.49302]
[1779381793572,40.63,77025.31,0.0,0.00315,0.0,0.49278]
[1779381798608,40.63,77029.27,0.0,0.00317,0.0,0.49536]
[1779381803642,40.63,77031.38,0.0,0.00318,0.0,0.49673]
[1779381808680,40.63,77005.12,0.0,0.00306,0.0,0.47983]
[1779381813716,40.63,76999.45,0.0,0.00303,0.0,0.47538]
[1779381818750,40.63,76996.13,0.0,0.00301,0.0,0.4733]
[1779381823785,40.63,76994.93,0.0,0.00301,0.0,0.47254]
[1779381826806,40.63,76979.05,0.0,0.00294,0.0,0.46269]
[1779381831841,40.63,76977.73,0.0,0.00293,0.0,0.46188]
[1779381836876,40.63,76973.8,0.0,0.00292,0.0,0.45948]
[1779381840912,40.63,76959.86,0.0,0.00286,0.0,0.45103]
[1779381845947,40.63,76959.14,0.0,0.00285,0.0,0.4506]
[1779381850982,40.63,76964.0,0.0,0.00287,0.0,0.45352]
[1779381856016,40.63,76967.59,0.0,0.00289,0.0,0.4557]
[1779381861895,40.63,76983.46,0.0,0.00296,0.0,0.46541]
[1779381868103,40.63,76983.14,0.0,0.00296,0.0,0.46521]
[1779381873135,40.63,76980.84,0.0,0.00294,0.0,0.46294]
[1779381878181,40.63,76983.89,0.0,0.00295,0.0,0.46482]
[1779381883216,40.63,76983.37,0.0,0.00295,0.0,0.4645]
[1779381888251,40.63,76987.83,0.0,0.00297,0.0,0.46726]
[1779381893286,40.63,76987.62,0.0,0.00297,0.0,0.46713]
[1779381898321,40.63,76984.75,0.0,0.00296,0.0,0.46535]
[1779381903365,40.63,76988.96,0.0,0.00298,0.0,0.46796]
[1779381908400,40.63,76989.49,0.0,0.00298,0.0,0.46829]
[1779381913436,40.63,76996.32,0.0,0.00301,0.0,0.47255]
[1779381918474,40.63,76994.57,0.0,0.003,0.0,0.47145]
[1779381923506,40.63,76999.7,0.0,0.00302,0.0,0.47467]
[1779381928542,40.63,77002.61,0.0,0.00303,0.0,0.4765]
[1779381933576,40.63,77004.69,0.0,0.00304,0.0,0.47694]
[1779381938611,40.63,77009.79,0.0,0.00306,0.0,0.48017]
[1779381943645,40.63,77010.73,0.0,0.00307,0.0,0.48077]
[1779381948679,40.63,77013.63,0.0,0.00308,0.0,0.48261]
[1779381953717,40.63,77014.09,0.0,0.00308,0.0,0.48291]
[1779381958750,40.63,77014.81,0.0,0.00308,0.0,0.48337]
[1779381963785,40.63,77022.12,0.0,0.00312,0.0,0.48805]
[1779381968822,40.63,77021.75,0.0,0.00311,0.0,0.48781]
[1779381974865,40.63,77024.01,0.0,0.00312,0.0,0.48927]
[1779381979906,40.63,77021.16,0.0,0.00311,0.0,0.48743]
[1779381984941,40.63,77025.19,0.0,0.00313,0.0,0.49003]
[1779381989976,40.63,77015.62,0.0,0.00309,0.0,0.48388]
[1779381992998,40.63,77002.37,0.0,0.00302,0.0,0.47461]
[1779381998032,40.63,77000.07,0.0,0.00301,0.0,0.47317]
[1779382003071,40.63,76999.6,0.0,0.00301,0.0,0.47287]
[1779382008103,40.63,76996.52,0.0,0.003,0.0,0.47095]
[1779382013139,40.63,76989.27,0.0,0.00297,0.0,0.46644]
[1779382018173,40.63,76985.28,0.0,0.00295,0.0,0.46397]
[1779382023208,40.63,76983.12,0.0,0.00294,0.0,0.46264]
[1779382028244,40.63,76979.92,0.0,0.00293,0.0,0.46068]
[1779382033280,40.63,76975.91,0.0,0.00291,0.0,0.45823]
[1779382038314,40.63,76972.44,0.0,0.00289,0.0,0.45612]
[1779382043349,40.63,76964.54,0.0,0.00286,0.0,0.45134]
[1779382048383,40.63,76976.27,0.0,0.00291,0.0,0.45845]
[1779382053418,40.63,76984.89,0.0,0.00294,0.0,0.46288]
[1779382058455,40.63,76981.51,0.0,0.00293,0.0,0.4608]
[1779382063492,40.63,76975.97,0.0,0.0029,0.0,0.45742]
[1779382068523,40.63,76970.78,0.0,0.00288,0.0,0.45427]
[1779382073559,40.63,76968.07,0.0,0.00287,0.0,0.45263]
[1779382078594,40.63,76958.61,0.0,0.00283,0.0,0.44695]
[1779382083630,40.63,76964.39,0.0,0.00285,0.0,0.45041]
[1779382086651,40.63,76975.83,0.0,0.0029,0.0,0.45733]
[1779382091686,40.63,76980.54,0.0,0.00292,0.0,0.46021]
[1779382096720,40.63,76982.47,0.0,0.00293,0.0,0.46139]
[1779382101756,40.63,76987.68,0.0,0.00295,0.0,0.4646]
[1779382106790,40.63,76987.13,0.0,0.00295,0.0,0.46426]
[1779382111826,40.63,76986.37,0.0,0.00294,0.0,0.46294]
[1779382116861,40.63,76981.86,0.0,0.00292,0.0,0.46017]
[1779382121896,40.63,76981.41,0.0,0.00292,0.0,0.45989]
[1779382126931,40.63,76979.4,0.0,0.00291,0.0,0.45867]
[1779382131967,40.63,76973.91,0.0,0.00289,0.0,0.45532]
[1779382137001,40.63,76979.62,0.0,0.00291,0.0,0.4588]
[1779382142044,40.63,76983.85,0.0,0.00293,0.0,0.46139]
[1779382147078,40.63,76983.01,0.0,0.00293,0.0,0.46087]
[1779382152115,40.63,76982.71,0.0,0.00293,0.0,0.46069]
[1779382157155,40.63,76976.43,0.0,0.0029,0.0,0.45686]
[1779382162185,40.63,76974.35,0.0,0.00289,0.0,0.45559]
[1779382167220,40.63,76969.37,0.0,0.00287,0.0,0.45258]
[1779382172255,40.63,76973.43,0.0,0.00288,0.0,0.45419]
[1779382177290,40.63,76974.03,0.0,0.00288,0.0,0.45456]
[1779382182325,40.63,76974.48,0.0,0.00289,0.0,0.45483]
[1779382187360,40.63,76982.73,0.0,0.00292,0.0,0.45985]
[1779382192400,40.63,76984.48,0.0,0.00293,0.0,0.46093]
[1779382197435,40.63,76985.74,0.0,0.00293,0.0,0.4617]
[1779382202472,40.63,76977.89,0.0,0.0029,0.0,0.4569]
[1779382207506,40.63,76974.28,0.0,0.00289,0.0,0.45471]
[1779382212539,40.63,76973.05,0.0,0.00288,0.0,0.45396]
[1779382217575,40.63,76971.51,0.0,0.00287,0.0,0.45303]
[1779382222609,40.63,76970.96,0.0,0.00287,0.0,0.4527]
[1779382227645,40.63,76973.88,0.0,0.00288,0.0,0.45446]
[1779382232680,40.63,76974.23,0.0,0.00288,0.0,0.45384]
[1779382237715,40.63,76973.97,0.0,0.00288,0.0,0.45368]
[1779382242750,40.63,76977.08,0.0,0.00289,0.0,0.45556]
[1779382247789,40.63,76965.46,0.0,0.00284,0.0,0.44855]
[1779382248803,40.63,76951.32,0.0,0.00279,0.0,0.44015]
[1779382253839,40.63,76952.9,0.0,0.00279,0.0,0.44108]
[1779382258874,40.63,76953.09,0.0,0.00279,0.0,0.4412]
[1779382263908,40.63,76956.74,0.0,0.00281,0.0,0.44336]
[1779382268946,40.63,76958.14,0.0,0.00281,0.0,0.44419]
[1779382273980,40.63,76959.81,0.0,0.00282,0.0,0.44518]
[1779382279015,40.63,76964.93,0.0,0.00284,0.0,0.44824]
[1779382284056,40.63,76968.63,0.0,0.00286,0.0,0.45046]
[1779382289092,40.63,76968.87,0.0,0.00286,0.0,0.4506]
[1779382294127,40.63,76973.41,0.0,0.00287,0.0,0.4525]
[1779382297149,40.63,76987.66,0.0,0.00293,0.0,0.46118]
[1779382302183,40.63,76992.89,0.0,0.00295,0.0,0.46439]
[1779382307218,40.63,76991.81,0.0,0.00295,0.0,0.46373]
[1779382312253,40.63,76990.03,0.0,0.00294,0.0,0.46263]
[1779382317288,40.63,76989.56,0.0,0.00294,0.0,0.46234]
[1779382322322,40.63,76991.77,0.0,0.00295,0.0,0.4637]
[1779382327359,40.63,77000.23,0.0,0.00299,0.0,0.46895]
[1779382330380,40.63,77011.91,0.0,0.00304,0.0,0.47627]
[1779382335414,40.63,77017.2,0.0,0.00306,0.0,0.47961]
[1779382340453,40.63,77022.96,0.0,0.00309,0.0,0.48328]
[1779382345493,40.63,77026.5,0.0,0.0031,0.0,0.48555]
[1779382350528,40.63,77026.05,0.0,0.0031,0.0,0.48526]
[1779382355562,40.63,77020.34,0.0,0.00307,0.0,0.48073]
[1779382360597,40.63,77020.42,0.0,0.00307,0.0,0.48078]
[1779382365633,40.63,77023.03,0.0,0.00308,0.0,0.48245]
[1779382372682,40.63,77022.09,0.0,0.00308,0.0,0.48185]
[1779382377718,40.63,77021.26,0.0,0.00307,0.0,0.48132]
[1779382382752,40.63,77016.73,0.0,0.00305,0.0,0.47844]
[1779382387786,40.63,77021.46,0.0,0.00307,0.0,0.48144]
[1779382391817,40.63,77039.54,0.0,0.00316,0.0,0.49308]
[1779382396860,40.63,77040.9,0.0,0.00316,0.0,0.49397]
[1779382401888,40.63,77033.41,0.0,0.00313,0.0,0.48911]
[1779382406929,40.63,77031.76,0.0,0.00312,0.0,0.48804]
[1779382411965,40.63,77034.59,0.0,0.00313,0.0,0.48898]
[1779382417001,40.63,77030.89,0.0,0.00311,0.0,0.4866]
[1779382422042,40.63,77027.19,0.0,0.00309,0.0,0.48422]
[1779382427077,40.63,77030.25,0.0,0.00311,0.0,0.48618]
[1779382432111,40.63,77032.14,0.0,0.00312,0.0,0.4874]
[1779382437146,40.63,77034.04,0.0,0.00313,0.0,0.48862]
[1779382442182,40.63,77032.7,0.0,0.00312,0.0,0.48776]
[1779382447217,40.63,77031.37,0.0,0.00311,0.0,0.4869]
[1779382452252,40.63,77030.16,0.0,0.00311,0.0,0.48613]
[1779382457287,40.63,77028.47,0.0,0.0031,0.0,0.48504]
[1779382462322,40.63,77026.99,0.0,0.00309,0.0,0.48409]
[1779382467359,40.63,77018.84,0.0,0.00306,0.0,0.4789]
[1779382472392,40.63,77016.09,0.0,0.00304,0.0,0.47629]
[1779382477427,40.63,77028.04,0.0,0.00309,0.0,0.48388]
[1779382482463,40.63,77030.57,0.0,0.0031,0.0,0.4855]
[1779382487499,40.63,77030.29,0.0,0.0031,0.0,0.48532]
[1779382492534,40.63,77032.89,0.0,0.00312,0.0,0.48699]
[1779382497573,40.63,77036.29,0.0,0.00313,0.0,0.48919]
[1779382502608,40.63,77033.59,0.0,0.00312,0.0,0.48744]
[1779382507645,40.63,77029.95,0.0,0.0031,0.0,0.48511]
[1779382513698,40.63,77031.24,0.0,0.00311,0.0,0.48593]
[1779382518733,40.63,77033.47,0.0,0.00312,0.0,0.48737]
[1779382523767,40.63,77041.25,0.0,0.00315,0.0,0.4924]
[1779382528808,40.63,77047.66,0.0,0.00318,0.0,0.49658]
[1779382533837,40.63,77055.1,0.0,0.00321,0.0,0.50056]
[1779382538873,40.63,77060.25,0.0,0.00324,0.0,0.50396]
[1779382543907,40.63,77062.32,0.0,0.00325,0.0,0.50534]
[1779382548943,40.63,77059.5,0.0,0.00323,0.0,0.50347]
[1779382553978,40.63,77057.72,0.0,0.00322,0.0,0.50229]
[1779382559013,40.63,77063.15,0.0,0.00325,0.0,0.50589]
[1779382564051,40.63,77058.32,0.0,0.00323,0.0,0.50269]
[1779382569087,40.63,77059.98,0.0,0.00323,0.0,0.50378]
[1779382574122,40.63,77058.89,0.0,0.00323,0.0,0.50306]
[1779382579157,40.63,77059.12,0.0,0.00323,0.0,0.50321]
[1779382584192,40.63,77062.22,0.0,0.00324,0.0,0.50527]
[1779382589226,40.63,77062.96,0.0,0.00325,0.0,0.50576]
[1779382594262,40.63,77061.26,0.0,0.00323,0.0,0.50372]
[1779382599296,40.63,77062.82,0.0,0.00324,0.0,0.50475]
[1779382604331,40.63,77072.71,0.0,0.00329,0.0,0.51136]
[1779382609367,40.63,77077.81,0.0,0.00331,0.0,0.51479]
[1779382614401,40.63,77078.32,0.0,0.00332,0.0,0.51513]
[1779382620445,40.63,77076.78,0.0,0.00331,0.0,0.51409]
[1779382625479,40.63,77085.31,0.0,0.00335,0.0,0.51987]
[1779382630514,40.63,77089.2,0.0,0.00337,0.0,0.52253]
[1779382635559,40.63,77082.08,0.0,0.00333,0.0,0.51768]
[1779382640585,40.63,77080.49,0.0,0.00333,0.0,0.5166]
[1779382645620,40.63,77078.37,0.0,0.00332,0.0,0.51517]
[1779382650655,40.63,77080.32,0.0,0.00332,0.0,0.51649]
[1779382655690,40.63,77078.94,0.0,0.00331,0.0,0.51462]
[1779382660725,40.63,77077.36,0.0,0.0033,0.0,0.51356]
[1779382665760,40.63,77071.9,0.0,0.00328,0.0,0.50989]
[1779382671802,40.63,77078.63,0.0,0.00331,0.0,0.51442]
[1779382676836,40.63,77079.02,0.0,0.00331,0.0,0.51468]
[1779382681873,40.63,77080.79,0.0,0.00332,0.0,0.51587]
[1779382686909,40.63,77083.11,0.0,0.00333,0.0,0.51745]
[1779382693959,40.63,77084.46,0.0,0.00334,0.0,0.51836]
[1779382698994,40.63,77088.44,0.0,0.00336,0.0,0.52107]
[1779382704029,40.63,77088.49,0.0,0.00336,0.0,0.52111]
[1779382710869,40.63,77090.86,0.0,0.00337,0.0,0.52273]
[1779382716123,40.63,77091.31,0.0,0.00337,0.0,0.52209]
[1779382721158,40.63,77094.87,0.0,0.00338,0.0,0.52453]
[1779382726189,40.63,77107.09,0.0,0.00344,0.0,0.53298]
[1779382731223,40.63,77111.26,0.0,0.00346,0.0,0.53588]
[1779382736258,40.63,77115.21,0.0,0.00348,1e-05,0.53865]
[1779382741294,40.63,77115.8,0.0,0.00349,1e-05,0.53907]
[1779382746329,40.63,77115.85,0.0,0.00349,1e-05,0.5391]
[1779382751364,40.63,77121.72,0.0,0.00352,1e-05,0.54324]
[1779382756399,40.63,77120.81,0.0,0.00351,1e-05,0.54259]
[1779382761434,40.63,77120.18,0.0,0.00351,1e-05,0.54215]
[1779382767478,40.63,77120.24,0.0,0.00351,1e-05,0.54219]
[1779382772511,40.63,77117.39,0.0,0.00349,1e-05,0.53922]
[1779382777547,40.63,77119.22,0.0,0.0035,1e-05,0.54051]
[1779382782582,40.63,77121.22,0.0,0.00351,1e-05,0.54192]
[1779382787616,40.63,77124.64,0.0,0.00353,1e-05,0.54434]
[1779382792651,40.63,77126.04,0.0,0.00353,1e-05,0.54533]
[1779382797686,40.63,77128.49,0.0,0.00354,1e-05,0.54707]
[1779382802724,40.63,77147.6,0.0,0.00364,1e-05,0.56081]
[1779382805744,40.63,77159.37,0.0,0.0037,1e-05,0.56942]
[1779382810779,40.63,77167.67,0.0,0.00375,1e-05,0.57556]
[1779382812793,40.63,77180.3,0.0,0.00382,1e-05,0.58501]
[1779382817828,40.63,77183.33,0.0,0.00383,1e-05,0.5873]
[1779382822862,40.63,77177.48,0.0,0.0038,1e-05,0.58289]
[1779382826897,40.63,77198.17,0.0,0.00392,1e-05,0.59861]
[1779382829918,40.63,77211.34,0.0,0.00399,1e-05,0.6088]
[1779382834952,40.63,77211.9,0.0,0.00399,1e-05,0.60818]
[1779382839988,40.63,77215.55,0.0,0.00401,1e-05,0.61103]
[1779382845026,40.63,77212.98,0.0,0.00399,1e-05,0.60903]
[1779382850060,40.63,77213.12,0.0,0.00399,1e-05,0.60914]
[1779382855094,40.63,77211.24,0.0,0.00398,1e-05,0.60767]
[1779382860135,40.63,77211.46,0.0,0.00398,1e-05,0.60784]
[1779382865976,40.63,77199.03,0.0,0.00391,1e-05,0.59823]
[1779382867989,40.63,77210.51,0.0,0.00398,1e-05,0.6071]
[1779382873226,40.63,77213.25,0.0,0.00399,1e-05,0.60924]
[1779382878269,40.63,77213.28,0.0,0.00399,1e-05,0.60926]
[1779382883302,40.63,77211.24,0.0,0.00398,1e-05,0.60767]
[1779382889344,40.63,77210.59,0.0,0.00398,1e-05,0.60716]
[1779382894379,40.63,77212.09,0.0,0.00398,1e-05,0.60728]
[1779382899414,40.63,77213.85,0.0,0.00399,1e-05,0.60865]
[1779382904460,40.63,77221.53,0.0,0.00403,1e-05,0.61466]
[1779382909486,40.63,77223.64,0.0,0.00405,1e-05,0.61632]
[1779382914520,40.63,77216.1,0.0,0.004,1e-05,0.6104]
[1779382919555,40.63,77216.54,0.0,0.004,1e-05,0.61075]
[1779382924590,40.63,77224.28,0.0,0.00405,1e-05,0.61683]
[1779382928618,40.63,77212.89,0.0,0.00398,1e-05,0.6079]
[1779382933652,40.63,77208.21,0.0,0.00396,1e-05,0.60427]
[1779382938688,40.63,77205.48,0.0,0.00394,1e-05,0.60215]
[1779382943723,40.63,77209.95,0.0,0.00397,1e-05,0.60561]
[1779382948757,40.63,77228.28,0.0,0.00407,1e-05,0.61999]
[1779382953795,40.63,77228.87,0.0,0.00407,1e-05,0.61938]
[1779382958827,40.63,77228.31,0.0,0.00406,1e-05,0.61894]
[1779382965878,40.63,77227.0,0.0,0.00406,1e-05,0.61791]
[1779382970911,40.63,77224.06,0.0,0.00404,1e-05,0.61559]
[1779382975947,40.63,77213.92,0.0,0.00398,1e-05,0.60765]
[1779382980982,40.63,77207.85,0.0,0.00395,1e-05,0.60294]
[1779382985012,40.63,77194.62,0.0,0.00388,1e-05,0.59278]
[1779382988031,40.63,77180.38,0.0,0.0038,1e-05,0.58201]
[1779382993068,40.63,77181.54,0.0,0.0038,1e-05,0.58288]
[1779382998101,40.63,77174.09,0.0,0.00376,1e-05,0.5773]
[1779383003137,40.63,77164.59,0.0,0.00371,1e-05,0.57026]
[1779383009179,40.63,77164.59,0.0,0.00371,1e-05,0.57026]
[1779383015220,40.63,77170.99,0.0,0.00374,1e-05,0.57398]
[1779383020255,40.63,77171.42,0.0,0.00374,1e-05,0.5743]
[1779383025290,40.63,77171.63,0.0,0.00374,1e-05,0.57446]
[1779383030326,40.63,77172.04,0.0,0.00375,1e-05,0.57476]
[1779383035362,40.63,77171.08,0.0,0.00374,1e-05,0.57405]
[1779383040396,40.63,77172.19,0.0,0.00375,1e-05,0.57488]
[1779383045431,40.63,77173.64,0.0,0.00375,1e-05,0.57595]
[1779383050466,40.63,77170.59,0.0,0.00374,1e-05,0.57369]
[1779383055502,40.63,77161.1,0.0,0.00369,1e-05,0.56669]
[1779383060538,40.63,77153.34,0.0,0.00365,1e-05,0.56102]
[1779383065572,40.63,77158.91,0.0,0.00368,1e-05,0.56508]
[1779383070609,40.63,77163.01,0.0,0.0037,1e-05,0.56809]
[1779383075641,40.63,77164.19,0.0,0.0037,1e-05,0.56796]
[1779383080682,40.63,77165.13,0.0,0.0037,1e-05,0.56865]
[1779383085717,40.63,77165.74,0.0,0.00371,1e-05,0.5691]
[1779383090752,40.63,77162.42,0.0,0.00369,1e-05,0.56666]
[1779383097802,40.63,77163.47,0.0,0.00369,1e-05,0.56743]
[1779383102837,40.63,77165.99,0.0,0.00371,1e-05,0.56928]
[1779383107872,40.63,77170.89,0.0,0.00373,1e-05,0.5729]
[1779383112912,40.63,77170.65,0.0,0.00373,1e-05,0.57272]
[1779383117942,40.63,77172.8,0.0,0.00374,1e-05,0.57432]
[1779383122977,40.63,77172.49,0.0,0.00374,1e-05,0.57409]
[1779383124991,40.63,77158.23,0.0,0.00367,1e-05,0.56359]
[1779383130031,40.63,77157.92,0.0,0.00367,1e-05,0.56336]
[1779383135061,40.63,77153.07,0.0,0.00363,1e-05,0.55884]
[1779383140098,40.63,77149.63,0.0,0.00362,1e-05,0.55635]
[1779383145133,40.63,77142.11,0.0,0.00358,1e-05,0.55094]
[1779383150167,40.63,77142.35,0.0,0.00358,1e-05,0.55111]
[1779383155203,40.63,77145.66,0.0,0.0036,1e-05,0.55348]
[1779383161244,40.63,77144.34,0.0,0.00359,1e-05,0.55254]
[1779383166280,40.63,77144.92,0.0,0.00359,1e-05,0.55295]
[1779383171315,40.63,77142.67,0.0,0.00358,1e-05,0.55134]
[1779383179371,40.63,77141.98,0.0,0.00358,1e-05,0.55084]
[1779383183408,40.63,77126.44,0.0,0.0035,1e-05,0.5398]
[1779383188442,40.63,77133.35,0.0,0.00353,1e-05,0.54469]
[1779383193478,40.63,77135.4,0.0,0.00354,1e-05,0.54517]
[1779383198519,40.63,77130.44,0.0,0.00351,1e-05,0.54166]
[1779383203548,40.63,77130.19,0.0,0.00351,1e-05,0.54148]
[1779383208584,40.63,77127.59,0.0,0.0035,1e-05,0.53965]
[1779383213619,40.63,77112.28,0.0,0.00342,0.0,0.52896]
[1779383218655,40.63,77123.3,0.0,0.00348,1e-05,0.53664]
[1779383223688,40.63,77128.0,0.0,0.0035,1e-05,0.53994]
[1779383228725,40.63,77128.2,0.0,0.0035,1e-05,0.54008]
[1779383233759,40.63,77130.26,0.0,0.00351,1e-05,0.54153]
[1779383238794,40.63,77130.9,0.0,0.00351,1e-05,0.54198]
[1779383243829,40.63,77133.18,0.0,0.00353,1e-05,0.5436]
[1779383248865,40.63,77129.4,0.0,0.00351,1e-05,0.54092]
[1779383252893,40.63,77122.04,0.0,0.00346,0.0,0.53479]
[1779383257928,40.63,77121.17,0.0,0.00346,0.0,0.53419]
[1779383262964,40.63,77121.34,0.0,0.00346,0.0,0.5343]
[1779383267999,40.63,77132.6,0.0,0.00352,1e-05,0.54222]
[1779383273033,40.63,77137.61,0.0,0.00354,1e-05,0.54577]
[1779383278068,40.63,77139.7,0.0,0.00355,1e-05,0.54726]
[1779383284118,40.63,77142.49,0.0,0.00357,1e-05,0.54925]
[1779383289149,40.63,77144.94,0.0,0.00358,1e-05,0.551]
[1779383293181,40.63,77119.32,0.0,0.00345,0.0,0.5329]
[1779383298215,40.63,77108.73,0.0,0.0034,0.0,0.52556]
[1779383303250,40.63,77115.69,0.0,0.00343,0.0,0.53037]
[1779383308285,40.63,77118.4,0.0,0.00344,0.0,0.53226]
[1779383314328,40.63,77119.44,0.0,0.00344,0.0,0.53202]
[1779383319362,40.63,77118.38,0.0,0.00344,0.0,0.53129]
[1779383324397,40.63,77122.02,0.0,0.00346,0.0,0.53382]
[1779383330439,40.63,77123.85,0.0,0.00347,0.0,0.5351]
[1779383336480,40.63,77122.51,0.0,0.00346,0.0,0.53416]
[1779383341522,40.63,77120.26,0.0,0.00345,0.0,0.53259]
[1779383346554,40.63,77119.58,0.0,0.00344,0.0,0.53212]
[1779383351589,40.63,77125.05,0.0,0.00347,0.0,0.53594]
[1779383356624,40.63,77124.95,0.0,0.00347,0.0,0.53587]
[1779383361667,40.63,77123.57,0.0,0.00346,0.0,0.5349]
[1779383366714,40.63,77122.22,0.0,0.00346,0.0,0.53396]
[1779383371733,40.63,77130.44,0.0,0.00349,1e-05,0.53876]
[1779383376768,40.63,77130.3,0.0,0.00349,1e-05,0.53866]
[1779383381804,40.63,77128.0,0.0,0.00348,1e-05,0.53704]
[1779383386840,40.63,77127.75,0.0,0.00348,1e-05,0.53687]
[1779383391874,40.63,77128.79,0.0,0.00348,1e-05,0.5376]
[1779383396908,40.63,77128.97,0.0,0.00349,1e-05,0.53773]
[1779383401943,40.63,77126.78,0.0,0.00347,1e-05,0.53619]
[1779383406998,40.63,77127.36,0.0,0.00348,1e-05,0.5366]
[1779383408005,40.63,77141.77,0.0,0.00355,1e-05,0.54678]
[1779383409008,40.63,77190.75,0.0,0.00381,1e-05,0.58264]
[1779383410033,40.63,77211.51,0.0,0.00392,1e-05,0.59843]
[1779383411025,40.63,77222.96,0.0,0.00399,1e-05,0.6073]
[1779383412046,40.63,77207.08,0.0,0.0039,1e-05,0.59503]
[1779383416072,40.63,77230.02,0.0,0.00403,1e-05,0.61282]
[1779383417081,40.63,77241.26,0.0,0.00409,1e-05,0.6217]
[1779383420135,40.63,77262.57,0.0,0.00422,1e-05,0.63883]
[1779383422153,40.63,77276.07,0.0,0.0043,1e-05,0.64989]
[1779383424161,40.63,77296.11,0.0,0.00442,1e-05,0.66661]
[1779383429208,40.63,77296.32,0.0,0.00442,1e-05,0.66679]
[1779383430224,40.63,77331.65,0.0,0.00464,1e-05,0.69716]
[1779383431240,40.63,77368.17,0.0,0.00488,1e-05,0.72856]
[1779383432235,40.63,77395.16,0.0,0.00506,1e-05,0.75345]
[1779383435250,40.63,77409.33,0.0,0.00516,1e-05,0.7668]
[1779383438282,40.63,77378.81,0.0,0.00495,1e-05,0.73829]
[1779383440305,40.63,77407.7,0.0,0.00515,1e-05,0.76525]
[1779383441306,40.63,77437.2,0.0,0.00537,1e-05,0.79364]
[1779383442311,40.63,77470.44,0.0,0.00561,1e-05,0.82668]
[1779383443319,40.63,77455.14,0.0,0.0055,1e-05,0.81133]
[1779383444331,40.63,77414.6,0.0,0.0052,1e-05,0.77181]
[1779383445336,40.63,77380.94,0.0,0.00497,1e-05,0.74025]
[1779383449377,40.63,77396.18,0.0,0.00507,1e-05,0.7544]
[1779383454401,40.63,77383.46,0.0,0.00498,1e-05,0.74257]
[1779383456416,40.63,77398.37,0.0,0.00509,1e-05,0.75645]
[1779383457430,40.63,77414.69,0.0,0.0052,1e-05,0.7719]
[1779383458428,40.63,77445.04,0.0,0.00542,1e-05,0.80133]
[1779383462460,40.63,77470.64,0.0,0.00562,1e-05,0.82688]
[1779383466493,40.63,77458.19,0.0,0.00552,1e-05,0.81437]
[1779383469520,40.63,77473.8,0.0,0.00564,1e-05,0.83008]
[1779383471561,40.63,77486.77,0.0,0.00574,1e-05,0.84332]
[1779383476597,40.63,77483.88,0.0,0.00572,1e-05,0.84036]
[1779383479620,40.63,77470.92,0.0,0.00562,1e-05,0.82716]
[1779383481624,40.63,77456.04,0.0,0.00551,1e-05,0.81223]
[1779383483636,40.63,77468.27,0.0,0.0056,1e-05,0.82448]
[1779383488677,40.63,77460.83,0.0,0.00554,1e-05,0.81701]
[1779383493717,40.63,77472.84,0.0,0.00562,1e-05,0.82777]
[1779383495727,40.63,77484.7,0.0,0.00572,1e-05,0.83985]
[1779383498752,40.63,77472.89,0.0,0.00562,1e-05,0.82782]
[1779383503799,40.63,77469.68,0.0,0.0056,1e-05,0.82458]
[1779383506827,40.63,77457.44,0.0,0.00551,1e-05,0.81231]
[1779383508833,40.63,77439.46,0.0,0.00537,1e-05,0.79456]
[1779383513869,40.63,77434.31,0.0,0.00534,1e-05,0.78953]
[1779383518906,40.63,77436.06,0.0,0.00535,1e-05,0.79124]
[1779383522934,40.63,77457.54,0.0,0.00551,1e-05,0.81241]
[1779383527997,40.63,77450.45,0.0,0.00545,1e-05,0.80537]
[1779383533003,40.63,77436.56,0.0,0.00535,1e-05,0.79172]
[1779383538037,40.63,77446.11,0.0,0.00542,1e-05,0.80108]
[1779383543076,40.63,77437.29,0.0,0.00536,1e-05,0.79244]
[1779383548109,40.63,77438.5,0.0,0.00537,1e-05,0.79362]
[1779383553143,40.63,77433.82,0.0,0.00532,1e-05,0.78777]
[1779383555163,40.63,77415.17,0.0,0.00519,1e-05,0.76983]
[1779383556204,40.63,77400.91,0.0,0.00509,1e-05,0.75635]
[1779383561227,40.63,77400.96,0.0,0.00509,1e-05,0.75639]
[1779383564270,40.63,77366.32,0.0,0.00485,1e-05,0.72446]
[1779383565271,40.63,77345.59,0.0,0.00471,1e-05,0.7059]
[1779383566277,40.63,77356.83,0.0,0.00479,1e-05,0.71591]
[1779383569302,40.63,77371.59,0.0,0.00489,1e-05,0.72924]
[1779383574333,40.63,77375.35,0.0,0.00491,1e-05,0.73267]
[1779383577356,40.63,77389.49,0.0,0.00501,1e-05,0.74569]
[1779383582393,40.63,77387.63,0.0,0.005,1e-05,0.74397]
[1779383587433,40.63,77381.87,0.0,0.00496,1e-05,0.73865]
[1779383592467,40.63,77388.21,0.0,0.005,1e-05,0.7445]
[1779383597530,40.63,77402.78,0.0,0.0051,1e-05,0.7581]
[1779383598516,40.63,77375.72,0.0,0.00491,1e-05,0.73301]
[1779383601533,40.63,77387.34,0.0,0.00499,1e-05,0.7437]
[1779383603547,40.63,77376.02,0.0,0.00492,1e-05,0.73329]
[1779383608583,40.63,77381.07,0.0,0.00495,1e-05,0.73792]
[1779383613618,40.63,77382.36,0.0,0.00495,1e-05,0.73788]
[1779383618653,40.63,77385.42,0.0,0.00497,1e-05,0.74069]
[1779383623689,40.63,77381.27,0.0,0.00494,1e-05,0.73688]
[1779383628724,40.63,77379.35,0.0,0.00493,1e-05,0.73511]
[1779383633759,40.63,77376.4,0.0,0.00491,1e-05,0.73241]
[1779383638794,40.63,77378.68,0.0,0.00493,1e-05,0.7345]
[1779383643829,40.63,77383.82,0.0,0.00496,1e-05,0.73922]
[1779383647856,40.63,77399.25,0.0,0.00507,1e-05,0.75354]
[1779383650878,40.63,77386.9,0.0,0.00498,1e-05,0.74206]
[1779383655913,40.63,77390.71,0.0,0.00501,1e-05,0.74559]
[1779383660955,40.63,77396.16,0.0,0.00505,1e-05,0.75066]
[1779383666015,40.63,77400.36,0.0,0.00508,1e-05,0.75458]
[1779383671053,40.63,77410.76,0.0,0.00514,1e-05,0.76312]
[1779383676087,40.63,77413.28,0.0,0.00516,1e-05,0.76551]
[1779383681122,40.63,77423.14,0.0,0.00523,1e-05,0.77491]
[1779383686155,40.63,77423.64,0.0,0.00523,1e-05,0.77539]
[1779383691193,40.63,77430.84,0.0,0.00528,1e-05,0.78232]
[1779383696227,40.63,77441.47,0.0,0.00536,1e-05,0.79264]
[1779383701264,40.63,77446.97,0.0,0.0054,1e-05,0.79803]
[1779383706302,40.63,77443.1,0.0,0.00537,1e-05,0.79424]
[1779383711336,40.63,77435.02,0.0,0.00532,1e-05,0.78636]
[1779383716371,40.63,77437.58,0.0,0.00533,1e-05,0.78885]
[1779383718390,40.63,77452.33,0.0,0.00544,1e-05,0.80331]
[1779383719395,40.63,77465.02,0.0,0.00554,1e-05,0.81592]
[1779383721408,40.63,77493.17,0.0,0.00575,1e-05,0.8445]
[1779383723420,40.63,77504.77,0.0,0.00585,1e-05,0.85652]
[1779383725450,40.63,77516.03,0.0,0.00594,1e-05,0.86832]
[1779383729479,40.63,77535.49,0.0,0.00609,1e-05,0.88904]
[1779383732510,40.63,77554.93,0.0,0.00625,1e-05,0.90871]
[1779383734520,40.63,77533.7,0.0,0.00607,1e-05,0.88571]
[1779383739554,40.63,77532.09,0.0,0.00606,1e-05,0.88399]
[1779383744590,40.63,77528.36,0.0,0.00603,1e-05,0.88]
[1779383749632,40.63,77535.43,0.0,0.00608,1e-05,0.88757]
[1779383750645,40.63,77549.22,0.0,0.0062,1e-05,0.90248]
[1779383755685,40.63,77608.05,0.0,0.00671,1e-05,0.96845]
[1779383756696,40.63,77620.95,0.0,0.00682,1e-05,0.98343]
[1779383758709,40.63,77637.96,0.0,0.00698,1e-05,1.00349]
[1779383763752,40.63,77624.49,0.0,0.00686,1e-05,0.98758]
[1779383764764,40.63,77610.26,0.0,0.00673,1e-05,0.971]
[1779383768801,40.63,77638.69,0.0,0.00699,1e-05,1.00436]
[1779383773835,40.63,77638.41,0.0,0.00698,1e-05,1.00402]
[1779383775861,40.63,77668.68,0.0,0.00727,1e-05,1.04057]
[1779383776868,40.63,77687.13,0.0,0.00745,1e-05,1.06337]
[1779383778882,40.63,77675.96,0.0,0.00734,1e-05,1.04952]
[1779383781918,40.63,77696.39,0.0,0.00754,1e-05,1.07497]
[1779383786944,40.63,77705.46,0.0,0.00763,1e-05,1.08644]
[1779383790973,40.63,77691.58,0.0,0.00749,1e-05,1.06894]
[1779383795012,40.63,77707.12,0.0,0.00764,1e-05,1.08692]
[1779383800060,40.63,77728.89,0.0,0.00786,1e-05,1.11486]
[1779383801060,40.63,77747.99,0.0,0.00806,1e-05,1.13986]
[1779383803081,40.63,77724.42,0.0,0.00781,1e-05,1.10908]
[1779383808114,40.63,77723.89,0.0,0.00781,1e-05,1.10839]
[1779383813174,40.63,77717.98,0.0,0.00775,1e-05,1.10079]
[1779383815177,40.63,77750.84,0.0,0.00809,1e-05,1.14363]
[1779383818208,40.63,77775.0,0.0,0.00834,1e-05,1.17599]
[1779383819219,40.63,77786.74,0.0,0.00847,1e-05,1.19199]
[1779383821254,40.63,77767.48,0.0,0.00826,1e-05,1.16584]
[1779383823258,40.63,77778.7,0.0,0.00838,1e-05,1.18101]
[1779383828289,40.63,77766.98,0.0,0.00826,1e-05,1.16517]
[1779383831322,40.63,77778.7,0.0,0.00838,1e-05,1.18101]
[1779383832322,40.63,77766.32,0.0,0.00825,1e-05,1.16428]
[1779383837359,40.63,77753.04,0.0,0.00811,1e-05,1.14655]
[1779383842394,40.63,77756.89,0.0,0.00815,1e-05,1.15166]
[1779383843399,40.63,77769.33,0.0,0.00828,1e-05,1.16833]
[1779383845414,40.63,77782.09,0.0,0.00842,1e-05,1.18563]
[1779383846426,40.63,77803.41,0.0,0.00866,1e-05,1.215]
[1779383849448,40.63,77787.11,0.0,0.00848,1e-05,1.19249]
[1779383852555,40.63,77772.56,0.0,0.00831,1e-05,1.17098]
[1779383857740,40.63,77751.9,0.0,0.00808,1e-05,1.14335]
[1779383859588,40.63,77734.31,0.0,0.0079,1e-05,1.12025]
[1779383862605,40.63,77745.33,0.0,0.00802,1e-05,1.13467]
[1779383866634,40.63,77757.56,0.0,0.00814,1e-05,1.15086]
[1779383868648,40.63,77742.97,0.0,0.00799,1e-05,1.13157]
[1779383873683,40.63,77746.01,0.0,0.00802,1e-05,1.13557]
[1779383878727,40.63,77748.44,0.0,0.00805,1e-05,1.13877]
[1779383880764,40.63,77702.94,0.0,0.00758,1e-05,1.08]
[1779383881777,40.63,77680.32,0.0,0.00736,1e-05,1.05173]
[1779383884800,40.63,77656.84,0.0,0.00714,1e-05,1.02303]
[1779383887826,40.63,77669.11,0.0,0.00725,1e-05,1.03794]
[1779383892865,40.63,77665.1,0.0,0.00721,1e-05,1.03305]
[1779383896898,40.63,77677.55,0.0,0.00733,1e-05,1.04831]
[1779383901936,40.63,77674.78,0.0,0.00731,1e-05,1.0449]
[1779383906969,40.63,77670.97,0.0,0.00727,1e-05,1.04022]
[1779383912002,40.63,77667.98,0.0,0.00723,1e-05,1.03499]
[1779383917038,40.63,77665.41,0.0,0.00721,1e-05,1.03186]
[1779383922073,40.63,77665.12,0.0,0.0072,1e-05,1.03151]
[1779383925094,40.63,77676.22,0.0,0.00731,1e-05,1.04509]
[1779383930134,40.63,77669.81,0.0,0.00725,1e-05,1.03723]
[1779383935164,40.63,77673.52,0.0,0.00728,1e-05,1.04177]
[1779383940203,40.63,77680.53,0.0,0.00735,1e-05,1.0504]
[1779383941213,40.63,77695.25,0.0,0.0075,1e-05,1.06871]
[1779383945239,40.63,77713.78,0.0,0.00768,1e-05,1.09214]
[1779383950273,40.63,77703.11,0.0,0.00757,1e-05,1.0786]
[1779383955309,40.63,77715.45,0.0,0.0077,1e-05,1.09427]
[1779383960343,40.63,77716.78,0.0,0.00771,1e-05,1.09597]
[1779383964372,40.63,77703.11,0.0,0.00757,1e-05,1.0786]
[1779383969411,40.63,77699.87,0.0,0.00754,1e-05,1.07451]
[1779383972431,40.63,77677.52,0.0,0.00731,1e-05,1.0451]
[1779383977470,40.63,77676.74,0.0,0.0073,1e-05,1.04414]
[1779383982502,40.63,77694.14,0.0,0.00747,1e-05,1.06572]
[1779383987538,40.63,77699.82,0.0,0.00753,1e-05,1.07284]
[1779383991566,40.63,77714.26,0.0,0.00767,1e-05,1.09112]
[1779383993582,40.63,77702.41,0.0,0.00756,1e-05,1.0761]
[1779383994587,40.63,77715.23,0.0,0.00768,1e-05,1.09236]
[1779383999623,40.63,77721.31,0.0,0.00775,1e-05,1.10014]
[1779384001739,40.63,77707.46,0.0,0.00761,1e-05,1.08248]
[1779384003667,40.63,77727.66,0.0,0.00781,1e-05,1.10831]
[1779384005676,40.63,77743.85,0.0,0.00798,1e-05,1.12938]
[1779384010712,40.63,77754.11,0.0,0.00809,1e-05,1.1429]
[1779384012725,40.63,77765.12,0.0,0.0082,1e-05,1.15756]
[1779384016873,40.63,77748.61,0.0,0.00803,1e-05,1.13564]
[1779384022797,40.63,77764.91,0.0,0.0082,1e-05,1.15728]
[1779384025818,40.63,77776.32,0.0,0.00832,1e-05,1.17262]
[1779384030860,40.63,77789.2,0.0,0.00846,1e-05,1.19015]
[1779384031866,40.63,77807.53,0.0,0.00865,1e-05,1.2137]
[1779384037029,40.63,77814.91,0.0,0.00874,1e-05,1.224]
[1779384040960,40.63,77826.41,0.0,0.00887,1e-05,1.24019]
[1779384045977,40.63,77823.96,0.0,0.00884,1e-05,1.23673]
[1779384051013,40.63,77827.61,0.0,0.00888,1e-05,1.2419]
[1779384056044,40.63,77835.82,0.0,0.00897,1e-05,1.25358]
[1779384061085,40.63,77837.35,0.0,0.00899,1e-05,1.25576]
[1779384063104,40.63,77823.02,0.0,0.00883,1e-05,1.2354]
[1779384068151,40.63,77824.02,0.0,0.00884,1e-05,1.23681]
[1779384073187,40.63,77818.35,0.0,0.00877,1e-05,1.22883]
[1779384078228,40.63,77811.54,0.0,0.0087,1e-05,1.21929]
[1779384083259,40.63,77818.25,0.0,0.00877,1e-05,1.22868]
[1779384087441,40.63,77834.37,0.0,0.00896,1e-05,1.25151]
[1779384093332,40.63,77827.58,0.0,0.00887,1e-05,1.24006]
[1779384098366,40.63,77836.31,0.0,0.00897,1e-05,1.25248]
[1779384103403,40.63,77838.97,0.0,0.009,1e-05,1.25628]
[1779384108437,40.63,77841.27,0.0,0.00903,1e-05,1.25957]
[1779384113474,40.63,77842.99,0.0,0.00905,1e-05,1.26204]
[1779384118510,40.63,77844.87,0.0,0.00907,1e-05,1.26474]
[1779384123545,40.63,77846.01,0.0,0.00908,1e-05,1.26639]
[1779384126570,40.63,77863.83,0.0,0.00929,1e-05,1.29227]
[1779384130603,40.63,77877.1,0.0,0.00945,1e-05,1.31182]
[1779384134637,40.63,77900.53,0.0,0.00974,1e-05,1.34692]
[1779384135639,40.63,77911.54,0.0,0.00987,1e-05,1.36368]
[1779384136659,40.63,77924.3,0.0,0.01003,1e-05,1.38331]
[1779384137806,40.63,77899.8,0.0,0.00973,1e-05,1.34582]
[1779384140691,40.63,77882.61,0.0,0.00952,1e-05,1.32001]
[1779384144726,40.63,77867.73,0.0,0.00934,1e-05,1.29799]
[1779384149775,40.63,77837.31,0.0,0.00898,1e-05,1.2539]
[1779384150782,40.63,77819.06,0.0,0.00877,1e-05,1.22805]
[1779384155828,40.63,77803.33,0.0,0.00858,1e-05,1.20436]
[1779384160863,40.63,77803.58,0.0,0.00858,1e-05,1.2047]
[1779384165904,40.63,77789.74,0.0,0.00843,1e-05,1.18568]
[1779384166905,40.63,77777.89,0.0,0.0083,1e-05,1.16959]
[1779384168048,40.63,77762.8,0.0,0.00814,1e-05,1.14936]
[1779384173962,40.63,77766.15,0.0,0.00818,1e-05,1.15383]
[1779384178996,40.63,77762.98,0.0,0.00814,1e-05,1.1496]
[1779384182018,40.63,77776.68,0.0,0.00829,1e-05,1.16796]
[1779384187053,40.63,77774.57,0.0,0.00827,1e-05,1.16512]
[1779384190073,40.63,77790.16,0.0,0.00844,1e-05,1.18626]
[1779384191081,40.63,77803.96,0.0,0.00859,1e-05,1.20523]
[1779384196119,40.63,77809.7,0.0,0.00865,1e-05,1.21319]
[1779384200149,40.63,77778.81,0.0,0.00831,1e-05,1.17084]
[1779384202184,40.63,77760.13,0.0,0.00811,1e-05,1.14581]
[1779384204196,40.63,77741.14,0.0,0.00791,1e-05,1.12083]
[1779384205207,40.63,77717.83,0.0,0.00768,1e-05,1.09077]
[1779384210241,40.63,77706.21,0.0,0.00756,1e-05,1.07604]
[1779384212257,40.63,77687.27,0.0,0.00736,1e-05,1.05078]
[1779384215283,40.63,77668.79,0.0,0.00719,1e-05,1.02813]
[1779384216286,40.63,77648.54,0.0,0.00699,1e-05,1.00378]
[1779384220313,40.63,77667.3,0.0,0.00717,1e-05,1.02632]
[1779384225349,40.63,77678.72,0.0,0.00728,1e-05,1.04025]
[1779384230382,40.63,77673.02,0.0,0.00723,1e-05,1.03328]
[1779384233404,40.63,77689.89,0.0,0.00739,1e-05,1.05403]
[1779384236425,40.63,77701.67,0.0,0.0075,1e-05,1.06871]
[1779384241479,40.63,77705.1,0.0,0.00754,1e-05,1.07302]
[1779384243477,40.63,77724.02,0.0,0.00773,1e-05,1.09705]
[1779384248649,40.63,77739.93,0.0,0.00789,1e-05,1.11759]
[1779384254557,40.63,77752.9,0.0,0.00803,1e-05,1.13457]
[1779384259596,40.63,77760.53,0.0,0.00811,1e-05,1.14465]
[1779384264628,40.63,77766.73,0.0,0.00817,1e-05,1.1529]
[1779384267649,40.63,77777.86,0.0,0.00829,1e-05,1.16784]
[1779384271714,40.63,77818.8,0.0,0.00873,1e-05,1.22236]
[1779384273709,40.63,77831.85,0.0,0.00888,1e-05,1.24074]
[1779384277732,40.63,77843.65,0.0,0.00902,1e-05,1.25756]
[1779384280755,40.63,77820.87,0.0,0.00875,1e-05,1.22526]
[1779384284780,40.63,77833.11,0.0,0.00889,1e-05,1.24253]
[1779384288936,40.63,77817.43,0.0,0.00872,1e-05,1.22044]
[1779384292843,40.63,77788.03,0.0,0.00839,1e-05,1.17989]
[1779384297878,40.63,77779.26,0.0,0.00829,1e-05,1.16801]
[1779384301922,40.63,77797.11,0.0,0.00849,1e-05,1.19229]
[1779384304953,40.63,77811.81,0.0,0.00865,1e-05,1.2126]
[1779384309979,40.63,77814.63,0.0,0.00868,1e-05,1.21653]
[1779384310986,40.63,77825.64,0.0,0.00881,1e-05,1.23197]
[1779384313003,40.63,77845.43,0.0,0.00904,1e-05,1.26011]
[1779384318035,40.63,77848.64,0.0,0.00907,1e-05,1.26473]
[1779384323070,40.63,77843.81,0.0,0.00902,1e-05,1.25779]
[1779384328105,40.63,77844.28,0.0,0.00902,1e-05,1.25846]
[1779384333142,40.63,77840.36,0.0,0.00896,1e-05,1.25105]
[1779384337169,40.63,77825.96,0.0,0.0088,1e-05,1.23064]
[1779384342205,40.63,77839.37,0.0,0.00895,1e-05,1.24964]
[1779384347242,40.63,77834.06,0.0,0.00889,1e-05,1.24209]
[1779384352281,40.63,77843.84,0.0,0.009,1e-05,1.25602]
[1779384357315,40.63,77835.29,0.0,0.00891,1e-05,1.24383]
[1779384362350,40.63,77847.69,0.0,0.00905,1e-05,1.26155]
[1779384366378,40.63,77860.43,0.0,0.0092,1e-05,1.27996]
[1779384371418,40.63,77872.47,0.0,0.00934,1e-05,1.29757]
[1779384376456,40.63,77872.38,0.0,0.00934,1e-05,1.29743]
[1779384381491,40.63,77861.15,0.0,0.00921,1e-05,1.28101]
[1779384384512,40.63,77873.54,0.0,0.00935,1e-05,1.29914]
[1779384389682,40.63,77883.18,0.0,0.00947,1e-05,1.31339]
[1779384393575,40.63,77873.84,0.0,0.00935,1e-05,1.29773]
[1779384398611,40.63,77858.98,0.0,0.00917,1e-05,1.27603]
[1779384403645,40.63,77859.9,0.0,0.00918,1e-05,1.27736]
[1779384406666,40.63,77842.66,0.0,0.00898,1e-05,1.25253]
[1779384411701,40.63,77838.3,0.0,0.00893,1e-05,1.24631]
[1779384416747,40.63,77830.07,0.0,0.00883,1e-05,1.23465]
[1779384421776,40.63,77832.29,0.0,0.00886,1e-05,1.23779]
[1779384426817,40.63,77829.65,0.0,0.00883,1e-05,1.23405]
[1779384431853,40.63,77827.93,0.0,0.00881,1e-05,1.23163]
[1779384437892,40.63,77825.68,0.0,0.00878,1e-05,1.22846]
[1779384442970,40.63,77846.66,0.0,0.00902,1e-05,1.25826]
[1779384447024,40.63,77869.06,0.0,0.00929,1e-05,1.29072]
[1779384449040,40.63,77881.9,0.0,0.00944,1e-05,1.30963]
[1779384452059,40.63,77869.44,0.0,0.00928,1e-05,1.28943]
[1779384457094,40.63,77860.6,0.0,0.00918,1e-05,1.27655]
[1779384462133,40.63,77859.37,0.0,0.00916,1e-05,1.27476]
[1779384464148,40.63,77871.86,0.0,0.00931,1e-05,1.29297]
[1779384469181,40.63,77872.72,0.0,0.00932,1e-05,1.29424]
[1779384474217,40.63,77863.93,0.0,0.00921,1e-05,1.28139]
[1779384479260,40.63,77865.0,0.0,0.00923,1e-05,1.28295]
[1779384481265,40.63,77853.04,0.0,0.00909,1e-05,1.26562]
[1779384486302,40.63,77858.69,0.0,0.00915,1e-05,1.27378]
[1779384490399,40.63,77870.81,0.0,0.0093,1e-05,1.29144]
[1779384496371,40.63,77869.19,0.0,0.00928,1e-05,1.28906]
[1779384501414,40.63,77876.1,0.0,0.00936,1e-05,1.2992]
[1779384506446,40.63,77874.17,0.0,0.00934,1e-05,1.29637]
[1779384511481,40.63,77868.79,0.0,0.00926,1e-05,1.28664]
[1779384516517,40.63,77869.14,0.0,0.00926,1e-05,1.28715]
[1779384517522,40.63,77886.38,0.0,0.00947,1e-05,1.31254]
[1779384518530,40.63,77900.61,0.0,0.00964,1e-05,1.33381]
[1779384520546,40.63,77914.77,0.0,0.00982,1e-05,1.35525]
[1779384525582,40.63,77913.79,0.0,0.00981,1e-05,1.35375]
[1779384530680,40.63,77916.97,0.0,0.00985,1e-05,1.3586]
[1779384536657,40.63,77916.49,0.0,0.00984,1e-05,1.35787]
[1779384541692,40.63,77920.11,0.0,0.00989,1e-05,1.3634]
[1779384544713,40.63,77931.08,0.0,0.01003,1e-05,1.38028]
[1779384549748,40.63,77926.16,0.0,0.00996,1e-05,1.37269]
[1779384554783,40.63,77921.06,0.0,0.0099,1e-05,1.36486]
[1779384559818,40.63,77918.96,0.0,0.00987,1e-05,1.36164]
[1779384564859,40.63,77902.07,0.0,0.00966,1e-05,1.33601]
[1779384569894,40.63,77896.09,0.0,0.00959,1e-05,1.32702]
[1779384574929,40.63,77894.4,0.0,0.00955,1e-05,1.32262]
[1779384579963,40.63,77897.11,0.0,0.00959,1e-05,1.32667]
[1779384584999,40.63,77904.0,0.0,0.00967,1e-05,1.33702]
[1779384590036,40.63,77903.04,0.0,0.00966,1e-05,1.33558]
[1779384595070,40.63,77896.21,0.0,0.00958,1e-05,1.32532]
[1779384600105,40.63,77893.38,0.0,0.00954,1e-05,1.32109]
[1779384605147,40.63,77894.34,0.0,0.00955,1e-05,1.32253]
[1779384607176,40.63,77907.04,0.0,0.00971,1e-05,1.34161]
[1779384612204,40.63,77919.11,0.0,0.00986,1e-05,1.35996]
[1779384617237,40.63,77921.34,0.0,0.00989,1e-05,1.36337]
[1779384622272,40.63,77920.0,0.0,0.00987,1e-05,1.36132]
[1779384627308,40.63,77919.46,0.0,0.00986,1e-05,1.36049]
[1779384629322,40.63,77905.63,0.0,0.00969,1e-05,1.33948]
[1779384634367,40.63,77922.83,0.0,0.00989,1e-05,1.36373]
[1779384639402,40.63,77918.7,0.0,0.00984,1e-05,1.35742]
[1779384642424,40.63,77904.61,0.0,0.00967,1e-05,1.33605]
[1779384644439,40.63,77886.77,0.0,0.00945,1e-05,1.30939]
[1779384649473,40.63,77885.31,0.0,0.00943,1e-05,1.30723]
[1779384653501,40.63,77898.39,0.0,0.00959,1e-05,1.32671]
[1779384658536,40.63,77899.27,0.0,0.0096,1e-05,1.32803]
[1779384663577,40.63,77894.42,0.0,0.00954,1e-05,1.32077]
[1779384668611,40.63,77885.45,0.0,0.00943,1e-05,1.30744]
[1779384673643,40.63,77889.59,0.0,0.00948,1e-05,1.31358]
[1779384678681,40.63,77888.52,0.0,0.00947,1e-05,1.31199]
[1779384683717,40.63,77893.84,0.0,0.00953,1e-05,1.31991]
[1779384685730,40.63,77907.43,0.0,0.0097,1e-05,1.34031]
[1779384689758,40.63,77918.5,0.0,0.00984,1e-05,1.35711]
[1779384694797,40.63,77926.61,0.0,0.00993,1e-05,1.36761]
[1779384698833,40.63,77943.22,0.0,0.01014,1e-05,1.39331]
[1779384699841,40.63,77957.78,0.0,0.01033,1e-05,1.41616]
[1779384704875,40.63,77957.77,0.0,0.01033,1e-05,1.41614]
[1779384709910,40.63,77954.02,0.0,0.01028,1e-05,1.41023]
[1779384714945,40.63,77952.3,0.0,0.01026,1e-05,1.40752]
[1779384719980,40.63,77950.74,0.0,0.01024,1e-05,1.40507]
[1779384725015,40.63,77947.64,0.0,0.0102,1e-05,1.40022]
[1779384730049,40.63,77949.36,0.0,0.01022,1e-05,1.40291]
[1779384735087,40.63,77949.86,0.0,0.01023,1e-05,1.40369]
[1779384740123,40.63,77944.8,0.0,0.01016,1e-05,1.39578]
[1779384741128,40.63,77930.39,0.0,0.00998,1e-05,1.37343]
[1779384746173,40.63,77934.84,0.0,0.01003,1e-05,1.3803]
[1779384749195,40.63,77946.05,0.0,0.01018,1e-05,1.39773]
[1779384754233,40.63,77958.76,0.0,0.01033,1e-05,1.41574]
[1779384759268,40.63,77951.39,0.0,0.01023,1e-05,1.40414]
[1779384764305,40.63,77927.01,0.0,0.00992,1e-05,1.3663]
[1779384769346,40.63,77920.38,0.0,0.00984,1e-05,1.35616]
[1779384774376,40.63,77916.95,0.0,0.00979,1e-05,1.35094]
[1779384779410,40.63,77916.85,0.0,0.00979,1e-05,1.35078]
[1779384784448,40.63,77917.76,0.0,0.0098,1e-05,1.35217]
[1779384789484,40.63,77925.43,0.0,0.0099,1e-05,1.36388]
[1779384794524,40.63,77918.72,0.0,0.00982,1e-05,1.35363]
[1779384799552,40.63,77918.12,0.0,0.00981,1e-05,1.35272]
[1779384801567,40.63,77884.42,0.0,0.00939,1e-05,1.30219]
[1779384802576,40.63,77870.97,0.0,0.00923,1e-05,1.28246]
[1779384805596,40.63,77887.48,0.0,0.00943,1e-05,1.30672]
[1779384810630,40.63,77881.63,0.0,0.00936,1e-05,1.29808]
[1779384813669,40.63,77868.56,0.0,0.00919,1e-05,1.27712]
[1779384814679,40.63,77853.98,0.0,0.00902,1e-05,1.25607]
[1779384815687,40.63,77837.62,0.0,0.00883,1e-05,1.2328]
[1779384816700,40.63,77818.52,0.0,0.00862,1e-05,1.20607]
[1779384821731,40.63,77809.56,0.0,0.00852,1e-05,1.19369]
[1779384826767,40.63,77810.12,0.0,0.00852,1e-05,1.19446]
[1779384831802,40.63,77816.71,0.0,0.0086,1e-05,1.20356]
[1779384835830,40.63,77828.34,0.0,0.00873,1e-05,1.21975]
[1779384838851,40.63,77806.9,0.0,0.00849,1e-05,1.19004]
[1779384843890,40.63,77800.67,0.0,0.00842,1e-05,1.18151]
[1779384845899,40.63,77813.58,0.0,0.00856,1e-05,1.19923]
[1779384850934,40.63,77816.58,0.0,0.0086,1e-05,1.20338]
[1779384853030,40.63,77803.01,0.0,0.00845,1e-05,1.18471]
[1779384858991,40.63,77798.43,0.0,0.0084,1e-05,1.17846]
[1779384864032,40.63,77808.32,0.0,0.0085,1e-05,1.19199]
[1779384866077,40.63,77823.77,0.0,0.00868,1e-05,1.21337]
[1779384868066,40.63,77837.66,0.0,0.00883,1e-05,1.23285]
[1779384869069,40.63,77849.17,0.0,0.00897,1e-05,1.24919]
[1779384874105,40.63,77857.39,0.0,0.00905,1e-05,1.25915]
[1779384879138,40.63,77857.92,0.0,0.00905,1e-05,1.25991]
[1779384884174,40.63,77846.04,0.0,0.00892,1e-05,1.24293]
[1779384888202,40.63,77834.45,0.0,0.00878,1e-05,1.22654]
[1779384891222,40.63,77848.93,0.0,0.00895,1e-05,1.24705]
[1779384895251,40.63,77862.17,0.0,0.0091,1e-05,1.26604]
[1779384900287,40.63,77867.75,0.0,0.00917,1e-05,1.27411]
[1779384905321,40.63,77872.8,0.0,0.00923,1e-05,1.28145]
[1779384909356,40.63,77887.44,0.0,0.0094,1e-05,1.30294]
[1779384910360,40.63,77901.97,0.0,0.00958,1e-05,1.32454]
[1779384912375,40.63,77913.41,0.0,0.00972,1e-05,1.34176]
[1779384917410,40.63,77910.67,0.0,0.00969,1e-05,1.33762]
[1779384922454,40.63,77921.08,0.0,0.00982,1e-05,1.3534]
[1779384926480,40.63,77901.83,0.0,0.00958,1e-05,1.32433]
[1779384928494,40.63,77914.57,0.0,0.00974,1e-05,1.34352]
[1779384931518,40.63,77901.31,0.0,0.00956,1e-05,1.32168]
[1779384936553,40.63,77900.86,0.0,0.00955,1e-05,1.321]
[1779384940582,40.63,77912.33,0.0,0.0097,1e-05,1.33823]
[1779384943697,40.63,77897.33,0.0,0.00951,1e-05,1.31574]
[1779384949647,40.63,77898.62,0.0,0.00953,1e-05,1.31766]
[1779384954682,40.63,77900.06,0.0,0.00954,1e-05,1.31981]
[1779384959716,40.63,77901.43,0.0,0.00956,1e-05,1.32186]
[1779384964752,40.63,77899.72,0.0,0.00954,1e-05,1.3193]
[1779384969789,40.63,77906.67,0.0,0.00963,1e-05,1.32971]
[1779384974825,40.63,77906.68,0.0,0.00963,1e-05,1.32972]
[1779384979861,40.63,77905.18,0.0,0.00961,1e-05,1.32747]
[1779384986930,40.63,77903.96,0.0,0.00959,1e-05,1.32564]
[1779384991966,40.63,77904.97,0.0,0.00959,1e-05,1.32527]
[1779384997002,40.63,77892.68,0.0,0.00944,1e-05,1.30696]
[1779385002042,40.63,77887.22,0.0,0.00938,1e-05,1.29889]
[1779385007077,40.63,77884.46,0.0,0.00934,1e-05,1.29483]
[1779385009097,40.63,77868.37,0.0,0.00915,1e-05,1.27135]
[1779385013119,40.63,77881.76,0.0,0.00931,1e-05,1.29086]
[1779385018155,40.63,77885.1,0.0,0.00935,1e-05,1.29577]
[1779385023189,40.63,77890.33,0.0,0.00941,1e-05,1.30348]
[1779385028225,40.63,77905.46,0.0,0.0096,1e-05,1.32601]
[1779385031247,40.63,77916.77,0.0,0.00974,1e-05,1.34305]
[1779385033298,40.63,77931.73,0.0,0.00992,1e-05,1.36586]
[1779385037297,40.63,77945.65,0.0,0.0101,1e-05,1.38737]
[1779385042332,40.63,77943.68,0.0,0.01008,1e-05,1.38431]
[1779385047370,40.63,77942.81,0.0,0.01007,1e-05,1.38296]
[1779385052405,40.63,77932.49,0.0,0.00992,1e-05,1.3651]
[1779385054478,40.63,77943.56,0.0,0.01006,1e-05,1.38218]
[1779385060463,40.63,77941.52,0.0,0.01004,1e-05,1.37902]
[1779385065498,40.63,77939.04,0.0,0.01,1e-05,1.37518]
[1779385070533,40.63,77942.67,0.0,0.01005,1e-05,1.3808]
[1779385075568,40.63,77939.68,0.0,0.01001,1e-05,1.37617]
[1779385078590,40.63,77921.47,0.0,0.00978,1e-05,1.34827]
[1779385083626,40.63,77932.99,0.0,0.00993,1e-05,1.36587]
[1779385088659,40.63,77933.73,0.0,0.00994,1e-05,1.36701]
[1779385093695,40.63,77933.63,0.0,0.00994,1e-05,1.36685]
[1779385098730,40.63,77931.31,0.0,0.00991,1e-05,1.36329]
[1779385103766,40.63,77931.96,0.0,0.00991,1e-05,1.36429]
[1779385108801,40.63,77934.6,0.0,0.00995,1e-05,1.36834]
[1779385110818,40.63,77917.37,0.0,0.00973,1e-05,1.34205]
[1779385115849,40.63,77923.71,0.0,0.0098,1e-05,1.34977]
[1779385119877,40.63,77910.21,0.0,0.00963,1e-05,1.32936]
[1779385124913,40.63,77915.68,0.0,0.0097,1e-05,1.3376]
[1779385129947,40.63,77910.8,0.0,0.00964,1e-05,1.33025]
[1779385135040,40.63,77914.29,0.0,0.00968,1e-05,1.3355]
[1779385141026,40.63,77912.57,0.0,0.00966,1e-05,1.33291]
[1779385146062,40.63,77922.01,0.0,0.00978,1e-05,1.34719]
[1779385151096,40.63,77910.33,0.0,0.00963,1e-05,1.32954]
[1779385156135,40.63,77912.86,0.0,0.00966,1e-05,1.33335]
[1779385161168,40.63,77916.08,0.0,0.0097,1e-05,1.3382]
[1779385166202,40.63,77912.13,0.0,0.00965,1e-05,1.33225]
[1779385171246,40.63,77909.55,0.0,0.00961,1e-05,1.32648]
[1779385176294,40.63,77907.84,0.0,0.00959,1e-05,1.32392]
[1779385178318,40.63,77896.15,0.0,0.00944,1e-05,1.3065]
[1779385179315,40.63,77880.19,0.0,0.00925,1e-05,1.28303]
[1779385184351,40.63,77883.64,0.0,0.00929,1e-05,1.28807]
[1779385189385,40.63,77885.04,0.0,0.00931,1e-05,1.29012]
[1779385194422,40.63,77884.31,0.0,0.0093,1e-05,1.28905]
[1779385199457,40.63,77862.42,0.0,0.00904,1e-05,1.25729]
[1779385204494,40.63,77869.95,0.0,0.00913,1e-05,1.26815]
[1779385208521,40.63,77881.75,0.0,0.00927,1e-05,1.28531]
[1779385213557,40.63,77873.67,0.0,0.00918,1e-05,1.27354]
[1779385217611,40.63,77888.18,0.0,0.00935,1e-05,1.29474]
[1779385221632,40.63,77875.27,0.0,0.00919,1e-05,1.27586]
[1779385226668,40.63,77882.39,0.0,0.00928,1e-05,1.28624]
[1779385231701,40.63,77882.51,0.0,0.00927,1e-05,1.28457]
[1779385236738,40.63,77888.5,0.0,0.00934,1e-05,1.29335]
[1779385241771,40.63,77888.08,0.0,0.00933,1e-05,1.29273]
[1779385246806,40.63,77881.75,0.0,0.00926,1e-05,1.28346]
[1779385251842,40.63,77872.4,0.0,0.00915,1e-05,1.26986]
[1779385256877,40.63,77875.6,0.0,0.00919,1e-05,1.2745]
[1779385261914,40.63,77881.31,0.0,0.00925,1e-05,1.28282]
[1779385266953,40.63,77887.04,0.0,0.00932,1e-05,1.29121]
[1779385271991,40.63,77888.58,0.0,0.00934,1e-05,1.29347]
[1779385277027,40.63,77889.38,0.0,0.00935,1e-05,1.29465]
[1779385282062,40.63,77893.45,0.0,0.0094,1e-05,1.30064]
[1779385287101,40.63,77893.31,0.0,0.0094,1e-05,1.30044]
[1779385290123,40.63,77904.27,0.0,0.00953,1e-05,1.3167]
[1779385293141,40.63,77895.97,0.0,0.00942,1e-05,1.3025]
[1779385298177,40.63,77898.62,0.0,0.00945,1e-05,1.30643]
[1779385303211,40.63,77900.25,0.0,0.00947,1e-05,1.30884]
[1779385308252,40.63,77900.9,0.0,0.00948,1e-05,1.30981]
[1779385313282,40.63,77898.01,0.0,0.00944,1e-05,1.30552]
[1779385318317,40.63,77893.34,0.0,0.00938,1e-05,1.29862]
[1779385323353,40.63,77900.35,0.0,0.00947,1e-05,1.30899]
[1779385328392,40.63,77903.27,0.0,0.00951,1e-05,1.31333]
[1779385333427,40.63,77897.69,0.0,0.00944,1e-05,1.30505]
[1779385338502,40.63,77889.88,0.0,0.00934,1e-05,1.29352]
[1779385340478,40.63,77878.03,0.0,0.0092,1e-05,1.2762]
[1779385345516,40.63,77870.33,0.0,0.00911,1e-05,1.26504]
[1779385350550,40.63,77863.21,0.0,0.00903,1e-05,1.25479]
[1779385355587,40.63,77865.97,0.0,0.00905,1e-05,1.25694]
[1779385360625,40.63,77865.34,0.0,0.00904,1e-05,1.25603]
[1779385363648,40.63,77840.99,0.0,0.00876,1e-05,1.22146]
[1779385368682,40.63,77834.33,0.0,0.00868,1e-05,1.21215]
[1779385373720,40.63,77836.23,0.0,0.00871,1e-05,1.2148]
[1779385378754,40.63,77838.23,0.0,0.00873,1e-05,1.2176]
[1779385383791,40.63,77842.51,0.0,0.00878,1e-05,1.2236]
[1779385385453,40.63,77840.11,0.0,0.00875,1e-05,1.22023]
[1779385385554,40.63,77840.61,0.0,0.00876,1e-05,1.22093]
[1779385390842,40.63,77837.19,0.0,0.00872,1e-05,1.21614]
[1779385395878,40.63,77841.32,0.0,0.00876,1e-05,1.22193]
[1779385398897,40.63,77853.49,0.0,0.0089,1e-05,1.23911]
[1779385403094,40.63,77852.34,0.0,0.00889,1e-05,1.23748]
[1779385403196,40.63,77852.32,0.0,0.00889,1e-05,1.23745]
[1779385408968,40.63,77852.91,0.0,0.0089,1e-05,1.23829]
[1779385414027,40.63,77853.82,0.0,0.00889,1e-05,1.23778]
[1779385416039,40.63,77836.82,0.0,0.0087,1e-05,1.21385]
[1779385417109,40.63,77825.66,0.0,0.00857,1e-05,1.19834]
[1779385423091,40.63,77819.27,0.0,0.0085,1e-05,1.18954]
[1779385426113,40.63,77803.39,0.0,0.00833,1e-05,1.16789]
[1779385431147,40.63,77799.64,0.0,0.00829,1e-05,1.16282]
[1779385436182,40.63,77806.11,0.0,0.00836,1e-05,1.17157]
[1779385441219,40.63,77797.75,0.0,0.00827,1e-05,1.16027]
[1779385445266,40.63,77809.07,0.0,0.00839,1e-05,1.17559]
[1779385450287,40.63,77816.76,0.0,0.00848,1e-05,1.18609]
[1779385455320,40.63,77816.64,0.0,0.00847,1e-05,1.18593]
[1779385460405,40.63,77817.15,0.0,0.00848,1e-05,1.18663]
[1779385462400,40.63,77831.77,0.0,0.00864,1e-05,1.20681]
[1779385466430,40.63,77820.09,0.0,0.00851,1e-05,1.19066]
[1779385471465,40.63,77819.21,0.0,0.00849,1e-05,1.1877]
[1779385476500,40.63,77816.35,0.0,0.00846,1e-05,1.18379]
[1779385481535,40.63,77817.27,0.0,0.00847,1e-05,1.18505]
[1779385486570,40.63,77817.46,0.0,0.00847,1e-05,1.18531]
[1779385491610,40.63,77826.68,0.0,0.00857,1e-05,1.19799]
[1779385496642,40.63,77828.58,0.0,0.0086,1e-05,1.20062]
[1779385501677,40.63,77828.59,0.0,0.0086,1e-05,1.20063]
[1779385506713,40.63,77827.1,0.0,0.00858,1e-05,1.19857]
[1779385509737,40.63,77844.64,0.0,0.00878,1e-05,1.22302]
[1779385513762,40.63,77833.32,0.0,0.00865,1e-05,1.2072]
[1779385518798,40.63,77831.63,0.0,0.00863,1e-05,1.20485]
[1779385519804,40.63,77855.46,0.0,0.0089,1e-05,1.2383]
[1779385524853,40.63,77854.2,0.0,0.00889,1e-05,1.23652]
[1779385529874,40.63,77859.56,0.0,0.00895,1e-05,1.24414]
[1779385534909,40.63,77863.51,0.0,0.00898,1e-05,1.24796]
[1779385539945,40.63,77856.69,0.0,0.0089,1e-05,1.23825]
[1779385544981,40.63,77859.38,0.0,0.00893,1e-05,1.24207]
[1779385549015,40.63,77799.75,0.0,0.00827,1e-05,1.15952]
[1779385551040,40.63,77772.13,0.0,0.00797,1e-05,1.12284]
[1779385552069,40.63,77758.87,0.0,0.00783,1e-05,1.10557]
[1779385557083,40.63,77773.14,0.0,0.00798,1e-05,1.12416]
[1779385562122,40.63,77783.54,0.0,0.00809,1e-05,1.13788]
[1779385566148,40.63,77771.54,0.0,0.00797,1e-05,1.12207]
[1779385571182,40.63,77776.66,0.0,0.00802,1e-05,1.12879]
[1779385574205,40.63,77796.51,0.0,0.00823,1e-05,1.15517]
[1779385578351,40.63,77784.26,0.0,0.0081,1e-05,1.13883]
[1779385581256,40.63,77772.26,0.0,0.00797,1e-05,1.12301]
[1779385586319,40.63,77767.75,0.0,0.00793,1e-05,1.11711]
[1779385588327,40.63,77754.41,0.0,0.00779,1e-05,1.09981]
[1779385591350,40.63,77773.78,0.0,0.00798,1e-05,1.12332]
[1779385596383,40.63,77774.46,0.0,0.00799,1e-05,1.12421]
[1779385600411,40.63,77763.19,0.0,0.00787,1e-05,1.1095]
[1779385605446,40.63,77762.25,0.0,0.00786,1e-05,1.10828]
[1779385610481,40.63,77764.1,0.0,0.00788,1e-05,1.11069]
[1779385615515,40.63,77762.08,0.0,0.00786,1e-05,1.10806]
[1779385621558,40.63,77763.22,0.0,0.00787,1e-05,1.10954]
[1779385626597,40.63,77777.6,0.0,0.00802,1e-05,1.12834]
[1779385631631,40.63,77764.75,0.0,0.00788,1e-05,1.11153]
[1779385636675,40.63,77750.03,0.0,0.00773,1e-05,1.09253]
[1779385641702,40.63,77740.01,0.0,0.00763,1e-05,1.07975]
[1779385646737,40.63,77740.96,0.0,0.00764,1e-05,1.08095]
[1779385651773,40.63,77741.33,0.0,0.00763,1e-05,1.07978]
[1779385656808,40.63,77731.95,0.0,0.00754,1e-05,1.06793]
[1779385658823,40.63,77748.39,0.0,0.0077,1e-05,1.08878]
[1779385663857,40.63,77738.84,0.0,0.00761,1e-05,1.07663]
[1779385669021,40.63,77753.49,0.0,0.00776,1e-05,1.09532]
[1779385674934,40.63,77744.94,0.0,0.00767,1e-05,1.08438]
[1779385679969,40.63,77742.42,0.0,0.00764,1e-05,1.08117]
[1779385685011,40.63,77736.81,0.0,0.00759,1e-05,1.07406]
[1779385690045,40.63,77738.7,0.0,0.00761,1e-05,1.07645]
[1779385695079,40.63,77742.12,0.0,0.00764,1e-05,1.08079]
[1779385700113,40.63,77751.25,0.0,0.00773,1e-05,1.09244]
[1779385705149,40.63,77754.32,0.0,0.00777,1e-05,1.09638]
[1779385710191,40.63,77755.1,0.0,0.00777,1e-05,1.09739]
[1779385715227,40.63,77759.97,0.0,0.00781,1e-05,1.102]
[1779385720262,40.63,77760.95,0.0,0.00782,1e-05,1.10327]
[1779385725297,40.63,77760.61,0.0,0.00782,1e-05,1.10283]
[1779385730332,40.63,77760.48,0.0,0.00782,1e-05,1.10266]
[1779385735366,40.63,77762.47,0.0,0.00784,1e-05,1.10524]
[1779385740427,40.63,77762.2,0.0,0.00783,1e-05,1.10489]
[1779385745463,40.63,77762.64,0.0,0.00784,1e-05,1.10546]
[1779385750499,40.63,77772.74,0.0,0.00794,1e-05,1.1186]
[1779385755533,40.63,77781.69,0.0,0.00804,1e-05,1.13035]
[1779385760567,40.63,77784.18,0.0,0.00806,1e-05,1.13363]
[1779385765604,40.63,77785.77,0.0,0.00808,1e-05,1.13574]
[1779385768625,40.63,77797.12,0.0,0.0082,1e-05,1.15084]
[1779385773664,40.63,77817.77,0.0,0.00841,1e-05,1.17701]
[1779385778721,40.63,77828.98,0.0,0.00854,1e-05,1.19237]
[1779385783758,40.63,77829.23,0.0,0.00854,1e-05,1.19271]
[1779385788793,40.63,77830.04,0.0,0.00855,1e-05,1.19383]
[1779385793827,40.63,77827.19,0.0,0.00852,1e-05,1.1899]
[1779385798864,40.63,77828.01,0.0,0.00853,1e-05,1.19103]
[1779385800878,40.63,77841.82,0.0,0.00868,1e-05,1.21017]
[1779385805911,40.63,77846.05,0.0,0.00873,1e-05,1.21608]
[1779385810949,40.63,77852.48,0.0,0.0088,1e-05,1.22511]
[1779385812963,40.63,77827.91,0.0,0.00853,1e-05,1.1909]
[1779385817999,40.63,77825.47,0.0,0.0085,1e-05,1.18754]
[1779385823037,40.63,77824.9,0.0,0.00849,1e-05,1.18676]
[1779385828075,40.63,77813.88,0.0,0.00837,1e-05,1.17171]
[1779385833111,40.63,77805.14,0.0,0.00826,1e-05,1.15817]
[1779385838144,40.63,77810.36,0.0,0.00832,1e-05,1.16521]
[1779385843182,40.63,77820.16,0.0,0.00843,1e-05,1.17852]
[1779385848223,40.63,77816.46,0.0,0.00839,1e-05,1.17348]
[1779385853250,40.63,77820.49,0.0,0.00843,1e-05,1.17897]
[1779385858284,40.63,77819.6,0.0,0.00842,1e-05,1.17776]
[1779385863322,40.63,77824.05,0.0,0.00847,1e-05,1.18384]
[1779385867353,40.63,77840.08,0.0,0.00865,1e-05,1.20597]
[1779385869366,40.63,77851.12,0.0,0.00878,1e-05,1.2214]
[1779385874402,40.63,77852.53,0.0,0.00879,1e-05,1.22339]
[1779385879437,40.63,77855.28,0.0,0.00882,1e-05,1.22726]
[1779385884488,40.63,77869.24,0.0,0.00898,1e-05,1.24708]
[1779385886510,40.63,77882.96,0.0,0.00914,1e-05,1.26682]
[1779385887515,40.63,77898.23,0.0,0.00933,1e-05,1.28908]
[1779385889531,40.63,77909.75,0.0,0.00947,1e-05,1.30609]
[1779385892551,40.63,77926.18,0.0,0.00965,1e-05,1.32876]
[1779385895572,40.63,77913.09,0.0,0.00949,1e-05,1.30917]
[1779385900687,40.63,77928.77,0.0,0.00969,1e-05,1.33266]
[1779385906649,40.63,77924.69,0.0,0.00964,1e-05,1.32652]
[1779385911683,40.63,77926.65,0.0,0.00966,1e-05,1.32947]
[1779385916720,40.63,77918.39,0.0,0.00956,1e-05,1.31707]
[1779385921757,40.63,77924.7,0.0,0.00964,1e-05,1.32653]
[1779385926790,40.63,77933.37,0.0,0.00974,1e-05,1.33962]
[1779385931824,40.63,77923.75,0.0,0.00962,1e-05,1.3251]
[1779385936861,40.63,77930.11,0.0,0.0097,1e-05,1.33468]
[1779385941895,40.63,77937.37,0.0,0.00979,1e-05,1.34569]
[1779385946930,40.63,77945.32,0.0,0.00989,1e-05,1.35782]
[1779385951981,40.63,77957.33,0.0,0.01003,1e-05,1.37437]
[1779385957013,40.63,77965.37,0.0,0.01014,1e-05,1.38686]
[1779385962054,40.63,77961.48,0.0,0.01009,1e-05,1.3808]
[1779385967088,40.63,77960.41,0.0,0.01007,1e-05,1.37914]
[1779385972122,40.63,77949.7,0.0,0.00993,1e-05,1.36261]
[1779385977158,40.63,77951.85,0.0,0.00996,1e-05,1.36592]
[1779385982193,40.63,77951.93,0.0,0.00996,1e-05,1.36604]
[1779385987228,40.63,77949.27,0.0,0.00993,1e-05,1.36195]
[1779385992265,40.63,77940.34,0.0,0.00982,1e-05,1.34829]
[1779385997303,40.63,77934.23,0.0,0.00974,1e-05,1.33901]
[1779386002335,40.63,77933.46,0.0,0.00973,1e-05,1.33784]
[1779386007370,40.63,77940.52,0.0,0.00982,1e-05,1.34856]
[1779386012405,40.63,77939.81,0.0,0.0098,1e-05,1.34557]
[1779386017441,40.63,77931.44,0.0,0.00969,1e-05,1.33288]
[1779386019455,40.63,77918.88,0.0,0.00954,1e-05,1.31404]
[1779386024490,40.63,77916.39,0.0,0.00951,1e-05,1.31032]
[1779386029525,40.63,77914.97,0.0,0.00949,1e-05,1.30821]
[1779386034560,40.63,77912.7,0.0,0.00946,1e-05,1.30484]
[1779386039594,40.63,77906.7,0.0,0.00939,1e-05,1.29596]
[1779386044631,40.63,77907.95,0.0,0.0094,1e-05,1.29781]
[1779386049665,40.63,77910.73,0.0,0.00944,1e-05,1.30192]
[1779386054699,40.63,77916.09,0.0,0.0095,1e-05,1.30988]
[1779386057721,40.63,77936.07,0.0,0.00975,1e-05,1.33989]
[1779386061862,40.63,77950.66,0.0,0.00993,1e-05,1.36215]
[1779386067792,40.63,77953.36,0.0,0.00997,1e-05,1.3663]
[1779386071933,40.63,77942.32,0.0,0.00981,1e-05,1.34747]
[1779386077863,40.63,77939.89,0.0,0.00978,1e-05,1.34377]
[1779386082898,40.63,77940.05,0.0,0.00979,1e-05,1.34402]
[1779386087941,40.63,77939.65,0.0,0.00978,1e-05,1.34341]
[1779386092975,40.63,77946.51,0.0,0.00987,1e-05,1.35386]
[1779386098010,40.63,77945.73,0.0,0.00986,1e-05,1.35267]
[1779386103050,40.63,77958.11,0.0,0.01001,1e-05,1.37169]
[1779386108085,40.63,77961.53,0.0,0.01006,1e-05,1.37698]
[1779386113123,40.63,77964.0,0.0,0.01009,1e-05,1.38082]
[1779386118155,40.63,77964.81,0.0,0.0101,1e-05,1.38208]
[1779386121177,40.63,77982.03,0.0,0.01032,1e-05,1.40906]
[1779386126217,40.63,77983.66,0.0,0.01035,1e-05,1.41163]
[1779386127219,40.63,78000.63,0.0,0.01057,1e-05,1.43867]
[1779386129237,40.63,78012.22,0.0,0.01073,1e-05,1.45738]
[1779386134270,40.63,78018.09,0.0,0.01079,1e-05,1.46489]
[1779386139304,40.63,78019.29,0.0,0.01081,1e-05,1.46685]
[1779386143337,40.63,78000.3,0.0,0.01055,1e-05,1.43614]
[1779386148371,40.63,77997.23,0.0,0.01051,1e-05,1.43122]
[1779386153406,40.63,77996.65,0.0,0.0105,1e-05,1.43029]
[1779386158441,40.63,77987.66,0.0,0.01038,1e-05,1.41598]
[1779386163476,40.63,77978.81,0.0,0.01027,1e-05,1.402]
[1779386167398,40.63,77975.69,0.0,0.01023,1e-05,1.3971]
[1779386167506,40.63,77975.49,0.0,0.01022,1e-05,1.39679]
[1779386168462,40.63,77975.49,0.0,0.01022,1e-05,1.39679]
[1779386168513,40.63,77974.54,0.0,0.01021,1e-05,1.3953]
[1779386173548,40.63,77981.4,0.0,0.0103,1e-05,1.40608]
[1779386178583,40.63,77976.91,0.0,0.01024,1e-05,1.39902]
[1779386183617,40.63,77969.34,0.0,0.01014,1e-05,1.38717]
[1779386188653,40.63,77965.97,0.0,0.0101,1e-05,1.38193]
[1779386192779,40.63,77950.96,0.0,0.0099,1e-05,1.35682]
[1779386198723,40.63,77944.44,0.0,0.00981,1e-05,1.34686]
[1779386203758,40.63,77945.26,0.0,0.00982,1e-05,1.34811]
[1779386208792,40.63,77946.03,0.0,0.00983,1e-05,1.34928]
[1779386213829,40.63,77938.54,0.0,0.00974,1e-05,1.3379]
[1779386218863,40.63,77944.65,0.0,0.00982,1e-05,1.34718]
[1779386223898,40.63,77948.08,0.0,0.00986,1e-05,1.35241]
[1779386228934,40.63,77941.61,0.0,0.00978,1e-05,1.34256]
[1779386233967,40.63,77945.87,0.0,0.00983,1e-05,1.34904]
[1779386239003,40.63,77951.82,0.0,0.00991,1e-05,1.35814]
[1779386244043,40.63,77948.65,0.0,0.00987,1e-05,1.35328]
[1779386250084,40.63,77947.14,0.0,0.00985,1e-05,1.35098]
[1779386255119,40.63,77945.93,0.0,0.00982,1e-05,1.34721]
[1779386260153,40.63,77944.0,0.0,0.00979,1e-05,1.34427]
[1779386265190,40.63,77943.22,0.0,0.00979,1e-05,1.34309]
[1779386270225,40.63,77942.31,0.0,0.00977,1e-05,1.3417]
[1779386275263,40.63,77926.43,0.0,0.00958,1e-05,1.31777]
[1779386280298,40.63,77929.84,0.0,0.00962,1e-05,1.32288]
[1779386286341,40.63,77933.9,0.0,0.00967,1e-05,1.32898]
[1779386291375,40.63,77934.73,0.0,0.00968,1e-05,1.33023]
[1779386295403,40.63,77918.62,0.0,0.00948,1e-05,1.30612]
[1779386298423,40.63,77905.29,0.0,0.00932,1e-05,1.28644]
[1779386302459,40.63,77893.81,0.0,0.00918,1e-05,1.26968]
[1779386307489,40.63,77886.66,0.0,0.0091,1e-05,1.25933]
[1779386312539,40.63,77884.3,0.0,0.00906,1e-05,1.2541]
[1779386317569,40.63,77878.99,0.0,0.009,1e-05,1.24649]
[1779386322603,40.63,77879.62,0.0,0.009,1e-05,1.24739]
[1779386327640,40.63,77875.84,0.0,0.00896,1e-05,1.24199]
[1779386332676,40.63,77874.03,0.0,0.00894,1e-05,1.23941]
[1779386333823,40.63,77862.16,0.0,0.0088,1e-05,1.2226]
[1779386339724,40.63,77858.15,0.0,0.00876,1e-05,1.21696]
[1779386343893,40.63,77875.93,0.0,0.00896,1e-05,1.24211]
[1779386349797,40.63,77884.83,0.0,0.00906,1e-05,1.25486]
[1779386353962,40.63,77873.23,0.0,0.00893,1e-05,1.23827]
[1779386359868,40.63,77869.53,0.0,0.00889,1e-05,1.23301]
[1779386364032,40.63,77853.76,0.0,0.00871,1e-05,1.21081]
[1779386369939,40.63,77840.11,0.0,0.00855,1e-05,1.19187]
[1779386374974,40.63,77840.47,0.0,0.00854,1e-05,1.1906]
[1779386380026,40.63,77825.3,0.0,0.00838,1e-05,1.16984]
[1779386382024,40.63,77808.43,0.0,0.00819,1e-05,1.1471]
[1779386387058,40.63,77809.41,0.0,0.0082,1e-05,1.14841]
[1779386392094,40.63,77811.4,0.0,0.00823,1e-05,1.15108]
[1779386397128,40.63,77812.04,0.0,0.00823,1e-05,1.15194]
[1779386402173,40.63,77811.28,0.0,0.00822,1e-05,1.15092]
[1779386404331,40.63,77851.08,0.0,0.00866,1e-05,1.2053]
[1779386406201,40.63,77864.29,0.0,0.00881,1e-05,1.2238]
[1779386411238,40.63,77853.0,0.0,0.00868,1e-05,1.20797]
[1779386416269,40.63,77848.05,0.0,0.00863,1e-05,1.20108]
[1779386421315,40.63,77849.68,0.0,0.00865,1e-05,1.20335]
[1779386426338,40.63,77851.77,0.0,0.00867,1e-05,1.20626]
[1779386431374,40.63,77845.64,0.0,0.00859,1e-05,1.19597]
[1779386433388,40.63,77833.74,0.0,0.00846,1e-05,1.1796]
[1779386438424,40.63,77830.38,0.0,0.00842,1e-05,1.17501]
[1779386443459,40.63,77828.29,0.0,0.0084,1e-05,1.17216]
[1779386448495,40.63,77828.34,0.0,0.0084,1e-05,1.17223]
[1779386453530,40.63,77825.88,0.0,0.00837,1e-05,1.16889]
[1779386458565,40.63,77832.27,0.0,0.00844,1e-05,1.17759]
[1779386463600,40.63,77835.62,0.0,0.00848,1e-05,1.18217]
[1779386468635,40.63,77829.01,0.0,0.0084,1e-05,1.17314]
[1779386473669,40.63,77821.91,0.0,0.00833,1e-05,1.16351]
[1779386478706,40.63,77813.05,0.0,0.00823,1e-05,1.15157]
[1779386483740,40.63,77810.61,0.0,0.0082,1e-05,1.1483]
[1779386486760,40.63,77795.72,0.0,0.00805,1e-05,1.12851]
[1779386491797,40.63,77798.95,0.0,0.00807,1e-05,1.13108]
[1779386496832,40.63,77796.58,0.0,0.00804,1e-05,1.12795]
[1779386502876,40.63,77798.39,0.0,0.00806,1e-05,1.13034]
[1779386506903,40.63,77785.88,0.0,0.00793,1e-05,1.11391]
[1779386511950,40.63,77784.91,0.0,0.00792,1e-05,1.11264]
[1779386512961,40.63,77751.39,0.0,0.00758,1e-05,1.06962]
[1779386513963,40.63,77726.44,0.0,0.00733,1e-05,1.03849]
[1779386518999,40.63,77728.09,0.0,0.00735,1e-05,1.04053]
[1779386524043,40.63,77720.91,0.0,0.00728,1e-05,1.0317]
[1779386529089,40.63,77719.41,0.0,0.00726,1e-05,1.02986]
[1779386534124,40.63,77710.57,0.0,0.00718,1e-05,1.01908]
[1779386539158,40.63,77715.32,0.0,0.00722,1e-05,1.02486]
[1779386544194,40.63,77711.91,0.0,0.00719,1e-05,1.02071]
[1779386545338,40.63,77730.37,0.0,0.00737,1e-05,1.04334]
[1779386551248,40.63,77726.55,0.0,0.00732,1e-05,1.03703]
[1779386556280,40.63,77734.52,0.0,0.0074,1e-05,1.04688]
[1779386561317,40.63,77729.21,0.0,0.00735,1e-05,1.04031]
[1779386563330,40.63,77710.49,0.0,0.00716,1e-05,1.01741]
[1779386568364,40.63,77704.96,0.0,0.00711,1e-05,1.01073]
[1779386573399,40.63,77703.65,0.0,0.0071,1e-05,1.00915]
[1779386578434,40.63,77703.76,0.0,0.0071,1e-05,1.00928]
[1779386583473,40.63,77705.18,0.0,0.00711,1e-05,1.01099]
[1779386588505,40.63,77705.28,0.0,0.00712,1e-05,1.01111]
[1779386593540,40.63,77707.38,0.0,0.00714,1e-05,1.01365]
[1779386598575,40.63,77705.63,0.0,0.00712,1e-05,1.01153]
[1779386603611,40.63,77705.99,0.0,0.00712,1e-05,1.01197]
[1779386608650,40.63,77720.05,0.0,0.00726,1e-05,1.02905]
[1779386610661,40.63,77739.97,0.0,0.00745,1e-05,1.05366]
[1779386615852,40.63,77740.93,0.0,0.00745,1e-05,1.05324]
[1779386622743,40.63,77738.01,0.0,0.00742,1e-05,1.0496]
[1779386627779,40.63,77737.49,0.0,0.00742,1e-05,1.04896]
[1779386632813,40.63,77730.35,0.0,0.00735,1e-05,1.04011]
[1779386637848,40.63,77726.88,0.0,0.00731,1e-05,1.03583]
[1779386642884,40.63,77729.38,0.0,0.00734,1e-05,1.03891]
[1779386647919,40.63,77728.76,0.0,0.00733,1e-05,1.03815]
[1779386652954,40.63,77727.7,0.0,0.00732,1e-05,1.03684]
[1779386656150,40.63,77716.26,0.0,0.00721,1e-05,1.02284]
[1779386657997,40.63,77675.78,0.0,0.00683,1e-05,0.97452]
[1779386660035,40.63,77661.31,0.0,0.0067,1e-05,0.95772]
[1779386661023,40.63,77647.0,0.0,0.00657,1e-05,0.94134]
[1779386663036,40.63,77659.34,0.0,0.00668,1e-05,0.95545]
[1779386665050,40.63,77671.77,0.0,0.00679,1e-05,0.96984]
[1779386670087,40.63,77671.25,0.0,0.00679,1e-05,0.96924]
[1779386675126,40.63,77666.42,0.0,0.00673,1e-05,0.96211]
[1779386676293,40.63,77641.59,0.0,0.00651,1e-05,0.93372]
[1779386682196,40.63,77652.52,0.0,0.00661,1e-05,0.94613]
[1779386687231,40.63,77650.77,0.0,0.00659,1e-05,0.94414]
[1779386692266,40.63,77656.4,0.0,0.00664,1e-05,0.95057]
[1779386695286,40.63,77644.51,0.0,0.00654,1e-05,0.93702]
[1779386700336,40.63,77639.02,0.0,0.00649,1e-05,0.93082]
[1779386702365,40.63,77620.9,0.0,0.00633,1e-05,0.9106]
[1779386703371,40.63,77605.19,0.0,0.0062,1e-05,0.89337]
[1779386704377,40.63,77624.04,0.0,0.00636,1e-05,0.91408]
[1779386706561,40.63,77602.39,0.0,0.00617,1e-05,0.89032]
[1779386711426,40.63,77586.98,0.0,0.00605,1e-05,0.87373]
[1779386716643,40.63,77590.57,0.0,0.00608,1e-05,0.87757]
[1779386722512,40.63,77586.91,0.0,0.00604,1e-05,0.87365]
[1779386727549,40.63,77580.88,0.0,0.006,1e-05,0.86723]
[1779386732593,40.63,77563.33,0.0,0.00584,1e-05,0.84738]
[1779386737631,40.63,77563.36,0.0,0.00584,1e-05,0.84741]
[1779386742665,40.63,77557.62,0.0,0.0058,1e-05,0.84145]
[1779386746877,40.63,77570.33,0.0,0.0059,1e-05,0.8547]
[1779386751744,40.63,77583.37,0.0,0.00601,1e-05,0.86847]
[1779386754764,40.63,77595.8,0.0,0.00611,1e-05,0.88177]
[1779386759804,40.63,77596.24,0.0,0.00611,1e-05,0.88224]
[1779386764840,40.63,77613.21,0.0,0.00626,1e-05,0.90068]
[1779386767045,40.63,77637.07,0.0,0.00646,1e-05,0.92715]
[1779386771896,40.63,77649.94,0.0,0.00657,1e-05,0.9417]
[1779386776930,40.63,77651.47,0.0,0.00659,1e-05,0.94344]
[1779386781967,40.63,77652.1,0.0,0.00659,1e-05,0.94415]
[1779386786999,40.63,77651.11,0.0,0.00659,1e-05,0.94303]
[1779386792034,40.63,77643.56,0.0,0.00651,1e-05,0.93298]
[1779386797070,40.63,77649.33,0.0,0.00656,1e-05,0.93951]
[1779386802105,40.63,77654.73,0.0,0.00661,1e-05,0.94566]
[1779386807141,40.63,77645.83,0.0,0.00653,1e-05,0.93554]
[1779386811171,40.63,77632.52,0.0,0.00641,1e-05,0.92058]
[1779386816206,40.63,77631.18,0.0,0.0064,1e-05,0.91909]
[1779386821249,40.63,77634.97,0.0,0.00643,1e-05,0.92332]
[1779386823256,40.63,77620.28,0.0,0.00631,1e-05,0.90701]
[1779386826278,40.63,77631.98,0.0,0.00641,1e-05,0.91998]
[1779386830305,40.63,77607.74,0.0,0.0062,1e-05,0.89327]
[1779386835341,40.63,77608.24,0.0,0.0062,1e-05,0.89381]
[1779386839368,40.63,77619.45,0.0,0.0063,1e-05,0.90609]
[1779386844404,40.63,77630.39,0.0,0.00639,1e-05,0.91821]
[1779386849438,40.63,77633.78,0.0,0.00642,1e-05,0.92199]
[1779386854474,40.63,77632.07,0.0,0.0064,1e-05,0.91861]
[1779386859509,40.63,77630.57,0.0,0.00638,1e-05,0.91694]
[1779386864548,40.63,77631.16,0.0,0.00639,1e-05,0.9176]
[1779386869581,40.63,77629.48,0.0,0.00638,1e-05,0.91573]
[1779386874617,40.63,77630.96,0.0,0.00639,1e-05,0.91738]
[1779386879655,40.63,77630.01,0.0,0.00638,1e-05,0.91632]
[1779386884687,40.63,77633.97,0.0,0.00641,1e-05,0.92073]
[1779386889728,40.63,77631.52,0.0,0.00639,1e-05,0.918]
[1779386894764,40.63,77630.13,0.0,0.00638,1e-05,0.91645]
[1779386899798,40.63,77632.32,0.0,0.0064,1e-05,0.91889]
[1779386904832,40.63,77644.66,0.0,0.00651,1e-05,0.93273]
[1779386908084,40.63,77657.14,0.0,0.00662,1e-05,0.94691]
[1779386913896,40.63,77658.29,0.0,0.00662,1e-05,0.94672]
[1779386918932,40.63,77658.86,0.0,0.00662,1e-05,0.94737]
[1779386924974,40.63,77656.39,0.0,0.0066,1e-05,0.94455]
[1779386928224,40.63,77668.01,0.0,0.00671,1e-05,0.95789]
[1779386933036,40.63,77681.62,0.0,0.00683,1e-05,0.9737]
[1779386936059,40.63,77694.46,0.0,0.00695,1e-05,0.98882]
[1779386941094,40.63,77695.68,0.0,0.00696,1e-05,0.99026]
[1779386946129,40.63,77689.19,0.0,0.0069,1e-05,0.98259]
[1779386951164,40.63,77687.21,0.0,0.00688,1e-05,0.98026]
[1779386956199,40.63,77686.54,0.0,0.00688,1e-05,0.97947]
[1779386960227,40.63,77699.92,0.0,0.007,1e-05,0.9953]
[1779386965266,40.63,77711.0,0.0,0.0071,1e-05,1.00858]
[1779386970302,40.63,77714.94,0.0,0.00714,1e-05,1.01333]
[1779386975337,40.63,77711.01,0.0,0.00709,1e-05,1.00702]
[1779386980373,40.63,77708.19,0.0,0.00707,1e-05,1.00363]
[1779386985416,40.63,77700.72,0.0,0.007,1e-05,0.9947]
[1779386990447,40.63,77702.07,0.0,0.00701,1e-05,0.99631]
[1779386993467,40.63,77689.09,0.0,0.00689,1e-05,0.98093]
[1779386998726,40.63,77683.69,0.0,0.00684,1e-05,0.97459]
[1779387004545,40.63,77681.23,0.0,0.00682,1e-05,0.97171]
[1779387009580,40.63,77681.1,0.0,0.00681,1e-05,0.97156]
[1779387014617,40.63,77676.32,0.0,0.00677,1e-05,0.96599]
[1779387019652,40.63,77669.97,0.0,0.00671,1e-05,0.95863]
[1779387024686,40.63,77670.94,0.0,0.00672,1e-05,0.95975]
[1779387028937,40.63,77655.97,0.0,0.00659,1e-05,0.94258]
[1779387034757,40.63,77649.1,0.0,0.00652,1e-05,0.93329]
[1779387039008,40.63,77660.9,0.0,0.00662,1e-05,0.9467]
[1779387044826,40.63,77671.83,0.0,0.00672,1e-05,0.95927]
[1779387049862,40.63,77674.11,0.0,0.00674,1e-05,0.96191]
[1779387053896,40.63,77653.95,0.0,0.00656,1e-05,0.93878]
[1779387055909,40.63,77642.2,0.0,0.00646,1e-05,0.92552]
[1779387060944,40.63,77636.85,0.0,0.00641,1e-05,0.91953]
[1779387065979,40.63,77646.43,0.0,0.00649,1e-05,0.93028]
[1779387071016,40.63,77647.68,0.0,0.0065,1e-05,0.93169]
[1779387076050,40.63,77655.86,0.0,0.00658,1e-05,0.94095]
[1779387081085,40.63,77654.67,0.0,0.00657,1e-05,0.9396]
[1779387086125,40.63,77637.24,0.0,0.00641,1e-05,0.91997]
[1779387087154,40.63,77606.2,0.0,0.00615,1e-05,0.88585]
[1779387088145,40.63,77594.53,0.0,0.00605,1e-05,0.8733]
[1779387093177,40.63,77608.15,0.0,0.00615,1e-05,0.88653]
[1779387094182,40.63,77595.64,0.0,0.00605,1e-05,0.87307]
[1779387097207,40.63,77610.04,0.0,0.00617,1e-05,0.88858]
[1779387101236,40.63,77623.1,0.0,0.00628,1e-05,0.90284]
[1779387106269,40.63,77634.98,0.0,0.00638,1e-05,0.91598]
[1779387111304,40.63,77634.81,0.0,0.00638,1e-05,0.91579]
[1779387116340,40.63,77632.6,0.0,0.00636,1e-05,0.91334]
[1779387121387,40.63,77633.79,0.0,0.00637,1e-05,0.91466]
[1779387126410,40.63,77626.12,0.0,0.00631,1e-05,0.90617]
[1779387131446,40.63,77622.27,0.0,0.00627,1e-05,0.90193]
[1779387136479,40.63,77622.69,0.0,0.00628,1e-05,0.90239]
[1779387141515,40.63,77623.48,0.0,0.00628,1e-05,0.90326]
[1779387144538,40.63,77638.77,0.0,0.00642,1e-05,0.92021]
[1779387149868,40.63,77628.32,0.0,0.00633,1e-05,0.9086]
[1779387155617,40.63,77635.7,0.0,0.00638,1e-05,0.91531]
[1779387158651,40.63,77652.5,0.0,0.00653,1e-05,0.93416]
[1779387161667,40.63,77670.59,0.0,0.00669,1e-05,0.95481]
[1779387166703,40.63,77674.94,0.0,0.00673,1e-05,0.95983]
[1779387171737,40.63,77674.57,0.0,0.00672,1e-05,0.9594]
[1779387176772,40.63,77666.57,0.0,0.00665,1e-05,0.95018]
[1779387181807,40.63,77666.07,0.0,0.00665,1e-05,0.94961]
[1779387186842,40.63,77655.6,0.0,0.00655,1e-05,0.93767]
[1779387191877,40.63,77657.88,0.0,0.00657,1e-05,0.94026]
[1779387196911,40.63,77650.79,0.0,0.00651,1e-05,0.93222]
[1779387201947,40.63,77648.82,0.0,0.00649,1e-05,0.93]
[1779387206982,40.63,77639.84,0.0,0.00642,1e-05,0.91993]
[1779387211010,40.63,77631.88,0.0,0.00634,1e-05,0.90961]
[1779387216046,40.63,77634.1,0.0,0.00636,1e-05,0.91207]
[1779387220367,40.63,77647.03,0.0,0.00647,1e-05,0.92651]
[1779387226114,40.63,77657.8,0.0,0.00656,1e-05,0.93867]
[1779387231153,40.63,77656.63,0.0,0.00655,1e-05,0.93734]
[1779387236189,40.63,77655.77,0.0,0.00655,1e-05,0.93637]
[1779387241226,40.63,77658.65,0.0,0.00657,1e-05,0.93964]
[1779387246263,40.63,77652.19,0.0,0.00651,1e-05,0.93232]
[1779387251299,40.63,77646.8,0.0,0.00647,1e-05,0.92625]
[1779387255646,40.63,77629.79,0.0,0.00632,1e-05,0.9073]
[1779387261368,40.63,77632.12,0.0,0.00634,1e-05,0.90988]
[1779387266404,40.63,77626.78,0.0,0.00629,1e-05,0.90398]
[1779387271439,40.63,77628.56,0.0,0.0063,1e-05,0.90449]
[1779387276477,40.63,77634.53,0.0,0.00635,1e-05,0.91109]
[1779387281513,40.63,77628.53,0.0,0.0063,1e-05,0.90446]
[1779387286546,40.63,77627.31,0.0,0.00629,1e-05,0.90311]
[1779387291582,40.63,77624.88,0.0,0.00627,1e-05,0.90044]
[1779387296616,40.63,77625.25,0.0,0.00627,1e-05,0.90085]
[1779387301653,40.63,77627.44,0.0,0.00629,1e-05,0.90326]
[1779387306688,40.63,77636.08,0.0,0.00636,1e-05,0.9128]
[1779387310717,40.63,77624.81,0.0,0.00627,1e-05,0.90037]
[1779387316072,40.63,77624.73,0.0,0.00627,1e-05,0.90028]
[1779387321793,40.63,77626.57,0.0,0.00628,1e-05,0.9023]
[1779387326830,40.63,77628.65,0.0,0.0063,1e-05,0.90459]
[1779387329856,40.63,77616.15,0.0,0.00619,1e-05,0.8909]
[1779387331866,40.63,77605.95,0.0,0.0061,1e-05,0.87844]
[1779387336900,40.63,77599.78,0.0,0.00605,1e-05,0.87183]
[1779387341936,40.63,77591.62,0.0,0.00598,1e-05,0.86315]
[1779387346970,40.63,77589.72,0.0,0.00596,1e-05,0.86113]
[1779387352011,40.63,77591.73,0.0,0.00598,1e-05,0.86326]
[1779387357044,40.63,77590.14,0.0,0.00597,1e-05,0.86158]
[1779387362079,40.63,77596.23,0.0,0.00602,1e-05,0.86804]
[1779387367114,40.63,77593.04,0.0,0.00599,1e-05,0.86465]
[1779387372149,40.63,77589.58,0.0,0.00596,1e-05,0.86099]
[1779387377183,40.63,77586.44,0.0,0.00594,1e-05,0.85767]
[1779387382219,40.63,77590.4,0.0,0.00597,1e-05,0.86185]
[1779387387254,40.63,77590.98,0.0,0.00597,1e-05,0.86247]
[1779387392290,40.63,77588.91,0.0,0.00595,1e-05,0.85887]
[1779387397324,40.63,77578.58,0.0,0.00586,1e-05,0.84803]
[1779387402359,40.63,77580.9,0.0,0.00588,1e-05,0.85046]
[1779387407395,40.63,77582.55,0.0,0.0059,1e-05,0.85218]
[1779387412429,40.63,77581.63,0.0,0.00589,1e-05,0.85122]
[1779387417468,40.63,77573.02,0.0,0.00582,1e-05,0.84224]
[1779387422502,40.63,77574.28,0.0,0.00583,1e-05,0.84355]
[1779387427536,40.63,77568.04,0.0,0.00578,1e-05,0.83708]
[1779387432574,40.63,77569.65,0.0,0.00579,1e-05,0.83875]
[1779387437610,40.63,77575.53,0.0,0.00584,1e-05,0.84485]
[1779387442646,40.63,77576.73,0.0,0.00585,1e-05,0.8461]
[1779387447690,40.63,77591.0,0.0,0.00596,1e-05,0.86108]
[1779387452729,40.63,77593.7,0.0,0.00598,1e-05,0.86253]
[1779387457764,40.63,77591.78,0.0,0.00596,1e-05,0.8605]
[1779387462799,40.63,77585.55,0.0,0.00591,1e-05,0.85394]
[1779387467834,40.63,77591.24,0.0,0.00596,1e-05,0.85993]
[1779387472869,40.63,77599.23,0.0,0.00602,1e-05,0.86841]
[1779387477904,40.63,77604.83,0.0,0.00607,1e-05,0.87439]
[1779387480929,40.63,77616.31,0.0,0.00616,1e-05,0.88676]
[1779387482941,40.63,77628.17,0.0,0.00627,1e-05,0.8997]
[1779387484953,40.63,77639.88,0.0,0.00637,1e-05,0.91262]
[1779387489995,40.63,77651.85,0.0,0.00647,1e-05,0.92599]
[1779387495035,40.63,77676.73,0.0,0.00669,1e-05,0.95431]
[1779387497353,40.63,77692.69,0.0,0.00684,1e-05,0.97285]
[1779387501084,40.63,77705.8,0.0,0.00696,1e-05,0.9883]
[1779387503096,40.63,77720.24,0.0,0.0071,1e-05,1.00555]
[1779387508146,40.63,77717.74,0.0,0.00707,1e-05,1.00254]
[1779387509150,40.63,77733.75,0.0,0.00723,1e-05,1.02191]
[1779387511166,40.63,77756.71,0.0,0.00744,1e-05,1.04861]
[1779387516202,40.63,77751.57,0.0,0.00739,1e-05,1.04222]
[1779387521237,40.63,77749.09,0.0,0.00736,1e-05,1.03915]
[1779387526274,40.63,77747.61,0.0,0.00735,1e-05,1.03732]
[1779387531307,40.63,77750.96,0.0,0.00738,1e-05,1.04146]
[1779387536343,40.63,77740.86,0.0,0.00728,1e-05,1.02901]
[1779387541381,40.63,77738.7,0.0,0.00726,1e-05,1.02637]
[1779387546414,40.63,77741.19,0.0,0.00729,1e-05,1.02942]
[1779387551449,40.63,77743.84,0.0,0.00731,1e-05,1.03267]
[1779387556489,40.63,77751.19,0.0,0.00738,1e-05,1.04175]
[1779387561524,40.63,77747.46,0.0,0.00735,1e-05,1.03713]
[1779387566559,40.63,77756.96,0.0,0.00744,1e-05,1.04892]
[1779387571594,40.63,77757.85,0.0,0.00744,1e-05,1.0484]
[1779387576631,40.63,77767.58,0.0,0.00754,1e-05,1.06058]
[1779387581666,40.63,77765.22,0.0,0.00751,1e-05,1.05762]
[1779387586701,40.63,77771.48,0.0,0.00758,1e-05,1.0655]
[1779387591735,40.63,77768.19,0.0,0.00754,1e-05,1.06135]
[1779387596771,40.63,77765.18,0.0,0.00751,1e-05,1.05757]
[1779387601808,40.63,77767.3,0.0,0.00753,1e-05,1.06023]
[1779387606842,40.63,77765.47,0.0,0.00752,1e-05,1.05793]
[1779387611878,40.63,77764.88,0.0,0.00751,1e-05,1.05719]
[1779387616913,40.63,77760.8,0.0,0.00747,1e-05,1.05208]
[1779387621959,40.63,77761.46,0.0,0.00748,1e-05,1.05291]
[1779387626986,40.63,77759.18,0.0,0.00745,1e-05,1.05006]
[1779387631018,40.63,77748.15,0.0,0.00733,1e-05,1.03477]
[1779387636053,40.63,77746.2,0.0,0.00731,1e-05,1.03237]
[1779387641086,40.63,77745.46,0.0,0.00731,1e-05,1.03146]
[1779387646120,40.63,77746.12,0.0,0.00731,1e-05,1.03227]
[1779387651157,40.63,77738.93,0.0,0.00724,1e-05,1.02345]
[1779387656193,40.63,77734.69,0.0,0.0072,1e-05,1.01829]
[1779387661228,40.63,77733.76,0.0,0.00719,1e-05,1.01715]
[1779387666264,40.63,77736.7,0.0,0.00722,1e-05,1.02073]
[1779387671300,40.63,77735.38,0.0,0.00721,1e-05,1.01913]
[1779387678634,40.63,77734.77,0.0,0.0072,1e-05,1.01838]
[1779387684393,40.63,77735.27,0.0,0.00721,1e-05,1.01899]
[1779387689426,40.63,77730.41,0.0,0.00716,1e-05,1.01309]
[1779387694464,40.63,77747.75,0.0,0.00732,1e-05,1.03267]
[1779387699496,40.63,77739.5,0.0,0.00724,1e-05,1.02255]
[1779387704532,40.63,77740.57,0.0,0.00725,1e-05,1.02386]
[1779387709575,40.63,77735.49,0.0,0.0072,1e-05,1.01767]
[1779387714609,40.63,77737.34,0.0,0.00722,1e-05,1.01992]
[1779387719648,40.63,77741.15,0.0,0.00725,1e-05,1.02457]
[1779387724689,40.63,77747.42,0.0,0.00731,1e-05,1.03226]
[1779387729721,40.63,77752.77,0.0,0.00737,1e-05,1.03886]
[1779387734756,40.63,77744.01,0.0,0.00728,1e-05,1.02807]
[1779387739791,40.63,77741.64,0.0,0.00726,1e-05,1.02517]
[1779387744828,40.63,77741.51,0.0,0.00726,1e-05,1.02501]
[1779387746842,40.63,77753.31,0.0,0.00737,1e-05,1.03953]
[1779387751877,40.63,77757.4,0.0,0.0074,1e-05,1.04298]
[1779387757919,40.63,77758.05,0.0,0.00741,1e-05,1.04379]
[1779387762954,40.63,77757.38,0.0,0.0074,1e-05,1.04296]
[1779387767988,40.63,77757.57,0.0,0.0074,1e-05,1.04319]
[1779387773024,40.63,77748.91,0.0,0.00732,1e-05,1.03249]
[1779387778059,40.63,77742.09,0.0,0.00725,1e-05,1.02412]
[1779387784102,40.63,77740.98,0.0,0.00724,1e-05,1.02277]
[1779387789137,40.63,77738.05,0.0,0.00721,1e-05,1.01919]
[1779387794205,40.63,77747.05,0.0,0.0073,1e-05,1.0302]
[1779387799240,40.63,77750.17,0.0,0.00733,1e-05,1.03404]
[1779387804283,40.63,77738.6,0.0,0.00722,1e-05,1.01986]
[1779387806297,40.63,77725.21,0.0,0.00709,1e-05,1.00366]
[1779387811337,40.63,77723.59,0.0,0.00706,1e-05,1.00014]
[1779387816367,40.63,77735.26,0.0,0.00717,1e-05,1.01421]
[1779387821402,40.63,77744.14,0.0,0.00726,1e-05,1.02503]
[1779387825430,40.63,77755.33,0.0,0.00737,1e-05,1.0388]
[1779387830465,40.63,77764.75,0.0,0.00746,1e-05,1.05051]
[1779387835500,40.63,77768.23,0.0,0.0075,1e-05,1.05486]
[1779387840543,40.63,77763.84,0.0,0.00745,1e-05,1.04937]
[1779387846596,40.63,77773.23,0.0,0.00755,1e-05,1.06114]
[1779387851633,40.63,77773.42,0.0,0.00755,1e-05,1.06138]
[1779387856677,40.63,77783.4,0.0,0.00765,1e-05,1.07401]
[1779387859914,40.63,77795.49,0.0,0.00777,1e-05,1.08948]
[1779387865740,40.63,77796.98,0.0,0.00779,1e-05,1.0914]
[1779387870775,40.63,77799.79,0.0,0.00782,1e-05,1.09502]
[1779387875810,40.63,77805.59,0.0,0.00787,1e-05,1.10086]
[1779387876819,40.63,77817.38,0.0,0.00799,1e-05,1.11625]
[1779387878832,40.63,77830.47,0.0,0.00813,1e-05,1.13354]
[1779387883868,40.63,77817.58,0.0,0.00799,1e-05,1.11651]
[1779387888902,40.63,77819.4,0.0,0.00801,1e-05,1.1189]
[1779387894945,40.63,77820.0,0.0,0.00802,1e-05,1.11969]
[1779387900197,40.63,77822.57,0.0,0.00805,1e-05,1.12308]
[1779387906022,40.63,77821.81,0.0,0.00804,1e-05,1.12208]
[1779387911057,40.63,77821.35,0.0,0.00803,1e-05,1.12147]
[1779387916093,40.63,77822.23,0.0,0.00804,1e-05,1.12263]
[1779387921128,40.63,77827.82,0.0,0.0081,1e-05,1.13002]
[1779387926163,40.63,77824.69,0.0,0.00807,1e-05,1.12588]
[1779387927170,40.63,77803.38,0.0,0.00784,1e-05,1.09799]
[1779387931198,40.63,77792.15,0.0,0.00772,1e-05,1.08186]
[1779387936232,40.63,77784.15,0.0,0.00764,1e-05,1.07166]
[1779387941268,40.63,77783.86,0.0,0.00763,1e-05,1.07129]
[1779387946304,40.63,77782.4,0.0,0.00762,1e-05,1.06944]
[1779387951338,40.63,77780.91,0.0,0.0076,1e-05,1.06755]
[1779387956375,40.63,77778.78,0.0,0.00758,1e-05,1.06486]
[1779387961411,40.63,77776.92,0.0,0.00756,1e-05,1.06251]
[1779387966446,40.63,77777.05,0.0,0.00756,1e-05,1.06268]
[1779387971481,40.63,77770.11,0.0,0.00749,1e-05,1.05395]
[1779387976519,40.63,77775.23,0.0,0.00755,1e-05,1.06038]
[1779387981552,40.63,77769.97,0.0,0.00749,1e-05,1.05378]
[1779387982558,40.63,77755.27,0.0,0.00735,1e-05,1.0355]
[1779387987593,40.63,77753.88,0.0,0.00733,1e-05,1.03379]
[1779387992628,40.63,77758.69,0.0,0.00737,1e-05,1.03811]
[1779387997663,40.63,77754.91,0.0,0.00733,1e-05,1.03345]
[1779388003706,40.63,77750.55,0.0,0.00729,1e-05,1.02808]
[1779388008743,40.63,77749.59,0.0,0.00728,1e-05,1.02691]
[1779388013777,40.63,77742.16,0.0,0.00721,1e-05,1.01783]
[1779388019818,40.63,77744.58,0.0,0.00723,1e-05,1.02078]
[1779388021054,40.63,77732.93,0.0,0.00712,1e-05,1.00664]
[1779388026870,40.63,77728.11,0.0,0.00707,1e-05,1.00084]
[1779388031905,40.63,77727.03,0.0,0.00706,1e-05,0.99955]
[1779388036940,40.63,77733.01,0.0,0.00712,1e-05,1.00674]
[1779388041977,40.63,77731.46,0.0,0.00711,1e-05,1.00487]
[1779388043990,40.63,77719.33,0.0,0.00699,1e-05,0.99035]
[1779388049026,40.63,77711.58,0.0,0.00692,1e-05,0.98116]
[1779388054065,40.63,77713.72,0.0,0.00693,1e-05,0.98214]
[1779388059100,40.63,77711.02,0.0,0.0069,1e-05,0.97895]
[1779388064134,40.63,77710.94,0.0,0.0069,1e-05,0.97886]
[1779388069169,40.63,77715.05,0.0,0.00694,1e-05,0.98371]
[1779388074205,40.63,77717.77,0.0,0.00696,1e-05,0.98694]
[1779388079242,40.63,77712.73,0.0,0.00692,1e-05,0.98097]
[1779388084281,40.63,77716.85,0.0,0.00696,1e-05,0.98584]
[1779388089315,40.63,77727.83,0.0,0.00706,1e-05,0.99893]
[1779388094350,40.63,77732.02,0.0,0.0071,1e-05,1.00397]
[1779388099384,40.63,77735.86,0.0,0.00714,1e-05,1.0086]
[1779388102407,40.63,77750.43,0.0,0.00728,1e-05,1.02633]
[1779388107448,40.63,77749.42,0.0,0.00727,1e-05,1.02509]
[1779388112484,40.63,77743.38,0.0,0.0072,1e-05,1.01613]
[1779388117518,40.63,77743.64,0.0,0.0072,1e-05,1.01644]
[1779388122557,40.63,77743.63,0.0,0.0072,1e-05,1.01643]
[1779388127588,40.63,77744.44,0.0,0.00721,1e-05,1.01742]
[1779388132623,40.63,77737.3,0.0,0.00714,1e-05,1.00876]
[1779388137658,40.63,77736.62,0.0,0.00713,1e-05,1.00793]
[1779388142694,40.63,77736.74,0.0,0.00713,1e-05,1.00808]
[1779388147738,40.63,77730.44,0.0,0.00707,1e-05,1.00049]
[1779388149747,40.63,77718.07,0.0,0.00696,1e-05,0.98573]
[1779388154782,40.63,77717.81,0.0,0.00695,1e-05,0.98543]
[1779388159819,40.63,77708.4,0.0,0.00687,1e-05,0.97432]
[1779388164852,40.63,77709.17,0.0,0.00687,1e-05,0.97523]
[1779388169908,40.63,77701.72,0.0,0.00681,1e-05,0.9665]
[1779388170916,40.63,77675.39,0.0,0.00657,1e-05,0.93619]
[1779388176973,40.63,77677.18,0.0,0.00657,1e-05,0.93672]
[1779388182231,40.63,77676.17,0.0,0.00656,1e-05,0.93557]
[1779388188052,40.63,77683.97,0.0,0.00663,1e-05,0.94447]
[1779388195102,40.63,77677.17,0.0,0.00657,1e-05,0.93671]
[1779388199129,40.63,77663.19,0.0,0.00645,1e-05,0.92093]
[1779388204164,40.63,77666.22,0.0,0.00648,1e-05,0.92433]
[1779388209200,40.63,77667.44,0.0,0.00649,1e-05,0.9257]
[1779388212444,40.63,77682.48,0.0,0.00662,1e-05,0.94276]
[1779388218263,40.63,77684.84,0.0,0.00664,1e-05,0.94546]
[1779388222515,40.63,77696.49,0.0,0.00675,1e-05,0.95889]
[1779388228334,40.63,77701.39,0.0,0.00679,1e-05,0.96458]
[1779388232586,40.63,77693.01,0.0,0.0067,1e-05,0.95334]
[1779388238413,40.63,77686.02,0.0,0.00664,1e-05,0.9453]
[1779388240433,40.63,77670.25,0.0,0.0065,1e-05,0.92738]
[1779388244454,40.63,77658.53,0.0,0.0064,1e-05,0.91424]
[1779388249491,40.63,77663.55,0.0,0.00644,1e-05,0.91985]
[1779388254525,40.63,77669.89,0.0,0.0065,1e-05,0.92697]
[1779388259559,40.63,77674.86,0.0,0.00654,1e-05,0.93259]
[1779388264595,40.63,77682.52,0.0,0.00661,1e-05,0.9413]
[1779388269631,40.63,77682.05,0.0,0.00661,1e-05,0.94076]
[1779388274666,40.63,77694.66,0.0,0.00672,1e-05,0.95524]
[1779388279700,40.63,77700.47,0.0,0.00677,1e-05,0.96198]
[1779388284734,40.63,77706.98,0.0,0.00683,1e-05,0.96957]
[1779388289769,40.63,77707.23,0.0,0.00683,1e-05,0.96986]
[1779388294805,40.63,77706.65,0.0,0.00682,1e-05,0.96765]
[1779388299840,40.63,77708.42,0.0,0.00684,1e-05,0.96972]
[1779388304877,40.63,77708.7,0.0,0.00684,1e-05,0.97004]
[1779388309912,40.63,77705.97,0.0,0.00681,1e-05,0.96685]
[1779388314947,40.63,77709.53,0.0,0.00685,1e-05,0.97102]
[1779388319981,40.63,77706.41,0.0,0.00682,1e-05,0.96737]
[1779388325021,40.63,77697.95,0.0,0.00674,1e-05,0.95753]
[1779388330057,40.63,77692.66,0.0,0.00669,1e-05,0.95141]
[1779388335092,40.63,77692.02,0.0,0.00669,1e-05,0.95068]
[1779388340126,40.63,77691.42,0.0,0.00668,1e-05,0.94999]
[1779388345161,40.63,77697.13,0.0,0.00673,1e-05,0.95658]
[1779388350198,40.63,77700.18,0.0,0.00676,1e-05,0.96011]
[1779388355233,40.63,77701.42,0.0,0.00676,1e-05,0.96002]
[1779388360268,40.63,77702.13,0.0,0.00677,1e-05,0.96084]
[1779388365302,40.63,77703.02,0.0,0.00677,1e-05,0.96188]
[1779388370340,40.63,77701.04,0.0,0.00676,1e-05,0.95958]
[1779388375376,40.63,77700.6,0.0,0.00675,1e-05,0.95907]
[1779388377388,40.63,77687.28,0.0,0.00663,1e-05,0.94372]
[1779388382424,40.63,77688.5,0.0,0.00664,1e-05,0.94512]
[1779388387458,40.63,77687.51,0.0,0.00663,1e-05,0.94398]
[1779388392493,40.63,77687.46,0.0,0.00663,1e-05,0.94393]
[1779388397530,40.63,77693.77,0.0,0.00669,1e-05,0.95117]
[1779388402565,40.63,77703.15,0.0,0.00678,1e-05,0.96203]
[1779388407600,40.63,77702.16,0.0,0.00677,1e-05,0.96088]
[1779388412635,40.63,77698.7,0.0,0.00672,1e-05,0.95534]
[1779388417670,40.63,77702.65,0.0,0.00676,1e-05,0.95992]
[1779388424719,40.63,77702.95,0.0,0.00676,1e-05,0.96027]
[1779388429753,40.63,77706.29,0.0,0.00679,1e-05,0.96415]
[1779388434793,40.63,77713.18,0.0,0.00686,1e-05,0.97221]
[1779388440831,40.63,77712.61,0.0,0.00685,1e-05,0.97154]
[1779388442855,40.63,77725.19,0.0,0.00697,1e-05,0.98638]
[1779388447891,40.63,77738.58,0.0,0.0071,1e-05,1.00239]
[1779388452927,40.63,77741.33,0.0,0.00712,1e-05,1.0057]
[1779388457962,40.63,77737.6,0.0,0.00709,1e-05,1.00121]
[1779388462998,40.63,77737.98,0.0,0.00709,1e-05,1.00167]
[1779388468033,40.63,77734.49,0.0,0.00706,1e-05,0.99748]
[1779388473067,40.63,77735.52,0.0,0.00706,1e-05,0.99714]
[1779388478102,40.63,77732.3,0.0,0.00703,1e-05,0.99329]
[1779388483136,40.63,77730.75,0.0,0.00701,1e-05,0.99144]
[1779388487165,40.63,77718.67,0.0,0.0069,1e-05,0.97712]
[1779388492200,40.63,77718.33,0.0,0.0069,1e-05,0.97671]
[1779388497234,40.63,77723.5,0.0,0.00694,1e-05,0.98282]
[1779388502270,40.63,77729.58,0.0,0.007,1e-05,0.99004]
[1779388508312,40.63,77723.43,0.0,0.00694,1e-05,0.98274]
[1779388514574,40.63,77723.72,0.0,0.00695,1e-05,0.98308]
[1779388520397,40.63,77715.16,0.0,0.00687,1e-05,0.97299]
[1779388528454,40.63,77714.11,0.0,0.00686,1e-05,0.97175]
[1779388531475,40.63,77705.44,0.0,0.00677,1e-05,0.96009]
[1779388536510,40.63,77709.19,0.0,0.0068,1e-05,0.96446]
[1779388541545,40.63,77712.82,0.0,0.00683,1e-05,0.9687]
[1779388546580,40.63,77720.54,0.0,0.00691,1e-05,0.97777]
[1779388551616,40.63,77719.45,0.0,0.0069,1e-05,0.97648]
[1779388554851,40.63,77703.61,0.0,0.00675,1e-05,0.95797]
[1779388559671,40.63,77691.9,0.0,0.00664,1e-05,0.94447]
[1779388564930,40.63,77692.62,0.0,0.00665,1e-05,0.9453]
[1779388570755,40.63,77695.09,0.0,0.00667,1e-05,0.94813]
[1779388575790,40.63,77691.64,0.0,0.00664,1e-05,0.94417]
[1779388580824,40.63,77692.69,0.0,0.00665,1e-05,0.94538]
[1779388585861,40.63,77703.53,0.0,0.00675,1e-05,0.95788]
[1779388590912,40.63,77705.3,0.0,0.00676,1e-05,0.95993]
[1779388595946,40.63,77699.66,0.0,0.0067,1e-05,0.95187]
[1779388600990,40.63,77694.42,0.0,0.00665,1e-05,0.94585]
[1779388605013,40.63,77681.1,0.0,0.00654,1e-05,0.93066]
[1779388610051,40.63,77676.64,0.0,0.0065,1e-05,0.92563]
[1779388615083,40.63,77669.96,0.0,0.00644,1e-05,0.91812]
[1779388620118,40.63,77663.86,0.0,0.00638,1e-05,0.91131]
[1779388625355,40.63,77669.86,0.0,0.00644,1e-05,0.91801]
[1779388631195,40.63,77660.67,0.0,0.00636,1e-05,0.90777]
[1779388636229,40.63,77676.18,0.0,0.00649,1e-05,0.92511]
[1779388641264,40.63,77680.14,0.0,0.00653,1e-05,0.92958]
[1779388646300,40.63,77678.31,0.0,0.00651,1e-05,0.92751]
[1779388651335,40.63,77677.1,0.0,0.00649,1e-05,0.92465]
[1779388655363,40.63,77689.86,0.0,0.0066,1e-05,0.93912]
[1779388660398,40.63,77693.87,0.0,0.00664,1e-05,0.9437]
[1779388663418,40.63,77692.05,0.0,0.00662,1e-05,0.94162]
[1779388665433,40.63,77692.23,0.0,0.00662,1e-05,0.94182]
[1779388670467,40.63,77692.88,0.0,0.00663,1e-05,0.94257]
[1779388676510,40.63,77694.54,0.0,0.00665,1e-05,0.94447]
[1779388681545,40.63,77695.78,0.0,0.00666,1e-05,0.94589]
[1779388686580,40.63,77693.69,0.0,0.00664,1e-05,0.94349]
[1779388691615,40.63,77690.75,0.0,0.00661,1e-05,0.94013]
[1779388696649,40.63,77691.92,0.0,0.00662,1e-05,0.94147]
[1779388701685,40.63,77695.01,0.0,0.00665,1e-05,0.94501]
[1779388706720,40.63,77695.09,0.0,0.00665,1e-05,0.9451]
[1779388711755,40.63,77693.67,0.0,0.00663,1e-05,0.94196]
[1779388716794,40.63,77691.78,0.0,0.00661,1e-05,0.9398]
[1779388718013,40.63,77670.4,0.0,0.00642,1e-05,0.91565]
[1779388723848,40.63,77667.97,0.0,0.0064,1e-05,0.91294]
[1779388728889,40.63,77666.95,0.0,0.00639,1e-05,0.9118]
[1779388733924,40.63,77668.17,0.0,0.0064,1e-05,0.91316]
[1779388738959,40.63,77668.16,0.0,0.0064,1e-05,0.91315]
[1779388743993,40.63,77669.62,0.0,0.00641,1e-05,0.91478]
[1779388748229,40.63,77680.91,0.0,0.00651,1e-05,0.92745]
[1779388754072,40.63,77679.67,0.0,0.0065,1e-05,0.92605]
[1779388759106,40.63,77677.38,0.0,0.00648,1e-05,0.92347]
[1779388761117,40.63,77662.65,0.0,0.00635,1e-05,0.90702]
[1779388766153,40.63,77666.17,0.0,0.00638,1e-05,0.91093]
[1779388771187,40.63,77659.02,0.0,0.00631,1e-05,0.90154]
[1779388776223,40.63,77658.98,0.0,0.00631,1e-05,0.90149]
[1779388781258,40.63,77655.34,0.0,0.00628,1e-05,0.89749]
[1779388786295,40.63,77657.8,0.0,0.0063,1e-05,0.90019]
[1779388791329,40.63,77657.39,0.0,0.0063,1e-05,0.89974]
[1779388796364,40.63,77656.4,0.0,0.00629,1e-05,0.89865]
[1779388801398,40.63,77658.05,0.0,0.0063,1e-05,0.90047]
[1779388806434,40.63,77663.24,0.0,0.00635,1e-05,0.9062]
[1779388811469,40.63,77672.59,0.0,0.00643,1e-05,0.91661]
[1779388815498,40.63,77690.46,0.0,0.00659,1e-05,0.93678]
[1779388820533,40.63,77695.36,0.0,0.00663,1e-05,0.94238]
[1779388825570,40.63,77701.81,0.0,0.00669,1e-05,0.94978]
[1779388830603,40.63,77703.93,0.0,0.00671,1e-05,0.95223]
[1779388835651,40.63,77703.07,0.0,0.00669,1e-05,0.94971]
[1779388840688,40.63,77704.65,0.0,0.00671,1e-05,0.95153]
[1779388845721,40.63,77704.62,0.0,0.00671,1e-05,0.9515]
[1779388850757,40.63,77718.69,0.0,0.00683,1e-05,0.96785]
[1779388855792,40.63,77718.58,0.0,0.00683,1e-05,0.96772]
[1779388857810,40.63,77732.49,0.0,0.00696,1e-05,0.98411]
[1779388862841,40.63,77734.39,0.0,0.00698,1e-05,0.98637]
[1779388867877,40.63,77727.84,0.0,0.00692,1e-05,0.97861]
[1779388873920,40.63,77730.29,0.0,0.00694,1e-05,0.98151]
[1779388879171,40.63,77729.1,0.0,0.00693,1e-05,0.9801]
[1779388884997,40.63,77735.41,0.0,0.00699,1e-05,0.98758]
[1779388890033,40.63,77737.92,0.0,0.00701,1e-05,0.99057]
[1779388895076,40.63,77736.8,0.0,0.00699,1e-05,0.98767]
[1779388900107,40.63,77737.19,0.0,0.007,1e-05,0.98814]
[1779388905141,40.63,77736.97,0.0,0.007,1e-05,0.98787]
[1779388910177,40.63,77732.28,0.0,0.00695,1e-05,0.9823]
[1779388915212,40.63,77733.1,0.0,0.00696,1e-05,0.98327]
[1779388919240,40.63,77719.72,0.0,0.00683,1e-05,0.96751]
[1779388924274,40.63,77717.12,0.0,0.00681,1e-05,0.96447]
[1779388929309,40.63,77718.03,0.0,0.00682,1e-05,0.96554]
[1779388934345,40.63,77711.51,0.0,0.00676,1e-05,0.95794]
[1779388939385,40.63,77701.98,0.0,0.00667,1e-05,0.94694]
[1779388942434,40.63,77687.73,0.0,0.00654,1e-05,0.93067]
[1779388947459,40.63,77684.61,0.0,0.00652,1e-05,0.92714]
[1779388952494,40.63,77678.44,0.0,0.00645,1e-05,0.9187]
[1779388957530,40.63,77679.16,0.0,0.00646,1e-05,0.91951]
[1779388962565,40.63,77684.09,0.0,0.0065,1e-05,0.92506]
[1779388967599,40.63,77693.08,0.0,0.00658,1e-05,0.93524]
[1779388972634,40.63,77697.06,0.0,0.00662,1e-05,0.93978]
[1779388977670,40.63,77696.2,0.0,0.00661,1e-05,0.9388]
[1779388982705,40.63,77695.59,0.0,0.0066,1e-05,0.9381]
[1779388987740,40.63,77695.85,0.0,0.00661,1e-05,0.9384]
[1779388993782,40.63,77695.15,0.0,0.0066,1e-05,0.9376]
[1779388998817,40.63,77694.63,0.0,0.00659,1e-05,0.93701]
[1779389003854,40.63,77694.81,0.0,0.0066,1e-05,0.93721]
[1779389006873,40.63,77705.99,0.0,0.0067,1e-05,0.95003]
[1779389011909,40.63,77707.2,0.0,0.0067,1e-05,0.9499]
[1779389016945,40.63,77705.97,0.0,0.00669,1e-05,0.94848]
[1779389021987,40.63,77704.79,0.0,0.00668,1e-05,0.94712]
[1779389027022,40.63,77702.41,0.0,0.00665,1e-05,0.94439]
[1779389032056,40.63,77701.9,0.0,0.00665,1e-05,0.9438]
[1779389037089,40.63,77701.65,0.0,0.00665,1e-05,0.94352]
[1779389042125,40.63,77701.03,0.0,0.00664,1e-05,0.94281]
[1779389047160,40.63,77701.7,0.0,0.00665,1e-05,0.94358]
[1779389052195,40.63,77700.94,0.0,0.00664,1e-05,0.9427]
[1779389057232,40.63,77701.19,0.0,0.00664,1e-05,0.94299]
[1779389062267,40.63,77696.66,0.0,0.0066,1e-05,0.93781]
[1779389067300,40.63,77694.39,0.0,0.00658,1e-05,0.93522]
[1779389072334,40.63,77694.03,0.0,0.00657,1e-05,0.93331]
[1779389078376,40.63,77693.88,0.0,0.00657,1e-05,0.93314]
[1779389083411,40.63,77693.09,0.0,0.00656,1e-05,0.93224]
[1779389088448,40.63,77691.76,0.0,0.00655,1e-05,0.93073]
[1779389093481,40.63,77688.0,0.0,0.00651,1e-05,0.92648]
[1779389098529,40.63,77687.8,0.0,0.00651,1e-05,0.92625]
[1779389103560,40.63,77685.13,0.0,0.00649,1e-05,0.92324]
[1779389108596,40.63,77686.39,0.0,0.0065,1e-05,0.92466]
[1779389113640,40.63,77683.54,0.0,0.00648,1e-05,0.92145]
[1779389115646,40.63,77669.24,0.0,0.00635,1e-05,0.90549]
[1779389120885,40.63,77663.21,0.0,0.0063,1e-05,0.89883]
[1779389124708,40.63,77651.71,0.0,0.0062,1e-05,0.88623]
[1779389129746,40.63,77647.52,0.0,0.00616,1e-05,0.88168]
[1779389134780,40.63,77647.42,0.0,0.00615,1e-05,0.88013]
[1779389139815,40.63,77639.03,0.0,0.00608,1e-05,0.87109]
[1779389141030,40.63,77625.29,0.0,0.00597,1e-05,0.85644]
[1779389146864,40.63,77626.84,0.0,0.00598,1e-05,0.85809]
[1779389151899,40.63,77630.1,0.0,0.00601,1e-05,0.86155]
[1779389156934,40.63,77635.9,0.0,0.00606,1e-05,0.86773]
[1779389161972,40.63,77628.55,0.0,0.006,1e-05,0.8599]
[1779389167005,40.63,77625.58,0.0,0.00597,1e-05,0.85675]
[1779389172040,40.63,77624.14,0.0,0.00596,1e-05,0.85523]
[1779389173047,40.63,77608.8,0.0,0.00583,1e-05,0.83914]
[1779389176069,40.63,77593.83,0.0,0.00571,1e-05,0.82369]
[1779389181315,40.63,77595.48,0.0,0.00573,1e-05,0.82538]
[1779389187144,40.63,77595.88,0.0,0.00573,1e-05,0.82579]
[1779389192180,40.63,77598.43,0.0,0.00574,1e-05,0.82703]
[1779389197216,40.63,77597.01,0.0,0.00573,1e-05,0.82557]
[1779389202249,40.63,77592.04,0.0,0.00569,1e-05,0.82049]
[1779389207285,40.63,77591.77,0.0,0.00569,1e-05,0.82021]
[1779389212319,40.63,77590.49,0.0,0.00568,1e-05,0.81891]
[1779389217354,40.63,77589.87,0.0,0.00567,1e-05,0.81827]
[1779389222390,40.63,77590.55,0.0,0.00568,1e-05,0.81897]
[1779389227428,40.63,77592.54,0.0,0.00569,1e-05,0.821]
[1779389232460,40.63,77589.36,0.0,0.00567,1e-05,0.81775]
[1779389237494,40.63,77589.24,0.0,0.00567,1e-05,0.81763]
[1779389242534,40.63,77589.37,0.0,0.00567,1e-05,0.81776]
[1779389248572,40.63,77589.15,0.0,0.00567,1e-05,0.81754]
[1779389254613,40.63,77588.63,0.0,0.00565,1e-05,0.81564]
[1779389259655,40.63,77588.2,0.0,0.00565,1e-05,0.81521]
[1779389264684,40.63,77587.97,0.0,0.00565,1e-05,0.81497]
[1779389269719,40.63,77598.48,0.0,0.00573,1e-05,0.8257]
[1779389274754,40.63,77607.31,0.0,0.0058,1e-05,0.83481]
[1779389279790,40.63,77605.26,0.0,0.00579,1e-05,0.83269]
[1779389284825,40.63,77608.2,0.0,0.00581,1e-05,0.83573]
[1779389289860,40.63,77609.23,0.0,0.00582,1e-05,0.8368]
[1779389294897,40.63,77597.11,0.0,0.00572,1e-05,0.8243]
[1779389299932,40.63,77593.65,0.0,0.00569,1e-05,0.82076]
[1779389304973,40.63,77589.54,0.0,0.00566,1e-05,0.81657]
[1779389306980,40.63,77571.49,0.0,0.00552,1e-05,0.79838]
[1779389312233,40.63,77581.7,0.0,0.00559,1e-05,0.80727]
[1779389318071,40.63,77586.8,0.0,0.00563,1e-05,0.81242]
[1779389319082,40.63,77561.96,0.0,0.00544,1e-05,0.78758]
[1779389320123,40.63,77511.2,0.0,0.00507,1e-05,0.7388]
[1779389321136,40.63,77483.83,0.0,0.00487,1e-05,0.71357]
[1779389324138,40.63,77469.17,0.0,0.00477,1e-05,0.70036]
[1779389325148,40.63,77454.63,0.0,0.00468,1e-05,0.68746]
[1779389329178,40.63,77475.52,0.0,0.00482,1e-05,0.70606]
[1779389332443,40.63,77494.26,0.0,0.00495,1e-05,0.7231]
[1779389336231,40.63,77482.47,0.0,0.00486,1e-05,0.71234]
[1779389337238,40.63,77470.92,0.0,0.00479,1e-05,0.70193]
[1779389342516,40.63,77473.96,0.0,0.00481,1e-05,0.70466]
[1779389348326,40.63,77488.49,0.0,0.00491,1e-05,0.71782]
[1779389352591,40.63,77471.82,0.0,0.00479,1e-05,0.70273]
[1779389357401,40.63,77455.89,0.0,0.00469,1e-05,0.68857]
[1779389358399,40.63,77442.05,0.0,0.00459,1e-05,0.67646]
[1779389363437,40.63,77449.89,0.0,0.00465,1e-05,0.6833]
[1779389368469,40.63,77445.85,0.0,0.00462,1e-05,0.67977]
[1779389373503,40.63,77457.28,0.0,0.00469,1e-05,0.68859]
[1779389378537,40.63,77456.52,0.0,0.00468,1e-05,0.68792]
[1779389382805,40.63,77441.02,0.0,0.00458,1e-05,0.67438]
[1779389388610,40.63,77439.45,0.0,0.00457,1e-05,0.67302]
[1779389390621,40.63,77452.08,0.0,0.00465,1e-05,0.68402]
[1779389395657,40.63,77457.55,0.0,0.00469,1e-05,0.68883]
[1779389400695,40.63,77455.91,0.0,0.00468,1e-05,0.68738]
[1779389405741,40.63,77446.15,0.0,0.00461,1e-05,0.67884]
[1779389410775,40.63,77443.77,0.0,0.0046,1e-05,0.67677]
[1779389415810,40.63,77445.27,0.0,0.00461,1e-05,0.67807]
[1779389420845,40.63,77450.56,0.0,0.00464,1e-05,0.68269]
[1779389425880,40.63,77460.39,0.0,0.00471,1e-05,0.69134]
[1779389430916,40.63,77461.47,0.0,0.00471,1e-05,0.69229]
[1779389435956,40.63,77461.13,0.0,0.0047,1e-05,0.69078]
[1779389440991,40.63,77458.27,0.0,0.00468,1e-05,0.68826]
[1779389446028,40.63,77456.09,0.0,0.00467,1e-05,0.68634]
[1779389451064,40.63,77452.3,0.0,0.00465,1e-05,0.68301]
[1779389456102,40.63,77446.11,0.0,0.0046,1e-05,0.67761]
[1779389461144,40.63,77445.2,0.0,0.0046,1e-05,0.67682]
[1779389463400,40.63,77424.86,0.0,0.00447,1e-05,0.65934]
[1779389469211,40.63,77444.36,0.0,0.00459,1e-05,0.67609]
[1779389474246,40.63,77440.12,0.0,0.00457,1e-05,0.67241]
[1779389479283,40.63,77448.69,0.0,0.00462,1e-05,0.67986]
[1779389483573,40.63,77465.34,0.0,0.00473,1e-05,0.69451]
[1779389489358,40.63,77470.25,0.0,0.00477,1e-05,0.69888]
[1779389494394,40.63,77473.01,0.0,0.00478,1e-05,0.70013]
[1779389497418,40.63,77489.5,0.0,0.00489,1e-05,0.71501]
[1779389502454,40.63,77493.13,0.0,0.00491,1e-05,0.71832]
[1779389507494,40.63,77508.9,0.0,0.00502,1e-05,0.73285]
[1779389512530,40.63,77518.96,0.0,0.0051,1e-05,0.74225]
[1779389517566,40.63,77511.97,0.0,0.00505,1e-05,0.73571]
[1779389522600,40.63,77513.12,0.0,0.00505,1e-05,0.73678]
[1779389527637,40.63,77519.51,0.0,0.0051,1e-05,0.74277]
[1779389532673,40.63,77525.89,0.0,0.00515,1e-05,0.74879]
[1779389535720,40.63,77468.01,0.0,0.00474,1e-05,0.69567]
[1779389536724,40.63,77419.73,0.0,0.00443,1e-05,0.65382]
[1779389537731,40.63,77395.93,0.0,0.00428,1e-05,0.63399]
[1779389539760,40.63,77371.02,0.0,0.00413,1e-05,0.61379]
[1779389540790,40.63,77319.02,0.0,0.00383,1e-05,0.57337]
[1779389541774,40.63,77286.3,0.0,0.00365,1e-05,0.54911]
[1779389542783,40.63,77298.91,0.0,0.00372,1e-05,0.55835]
[1779389547837,40.63,77290.82,0.0,0.00367,1e-05,0.55241]
[1779389550857,40.63,77307.39,0.0,0.00376,1e-05,0.56464]
[1779389552870,40.63,77336.38,0.0,0.00392,1e-05,0.58553]
[1779389553893,40.63,77321.55,0.0,0.00384,1e-05,0.57423]
[1779389554885,40.63,77309.71,0.0,0.00377,1e-05,0.56533]
[1779389556901,40.63,77285.01,0.0,0.00364,1e-05,0.54716]
[1779389561935,40.63,77286.64,0.0,0.00364,1e-05,0.54834]
[1779389563955,40.63,77300.98,0.0,0.00372,1e-05,0.55885]
[1779389564969,40.63,77312.54,0.0,0.00379,1e-05,0.56745]
[1779389565965,40.63,77329.26,0.0,0.00388,1e-05,0.58008]
[1779389568985,40.63,77340.99,0.0,0.00395,1e-05,0.58908]
[1779389575039,40.63,77345.88,0.0,0.00397,1e-05,0.59287]
[1779389576046,40.63,77338.08,0.0,0.00393,1e-05,0.58684]
[1779389581081,40.63,77319.56,0.0,0.00382,1e-05,0.57272]
[1779389582088,40.63,77306.56,0.0,0.00375,1e-05,0.56299]
[1779389586123,40.63,77318.6,0.0,0.00382,1e-05,0.572]
[1779389591172,40.63,77337.06,0.0,0.00392,1e-05,0.58605]
[1779389594190,40.63,77351.71,0.0,0.00401,1e-05,0.59742]
[1779389599225,40.63,77352.81,0.0,0.00401,1e-05,0.59828]
[1779389604266,40.63,77362.93,0.0,0.00407,1e-05,0.60625]
[1779389609301,40.63,77360.34,0.0,0.00406,1e-05,0.6042]
[1779389614342,40.63,77356.24,0.0,0.00403,1e-05,0.59988]
[1779389619379,40.63,77356.15,0.0,0.00403,1e-05,0.59981]
[1779389624801,40.63,77336.45,0.0,0.00391,1e-05,0.58452]
[1779389630454,40.63,77337.48,0.0,0.00392,1e-05,0.58531]
[1779389635490,40.63,77335.25,0.0,0.00391,1e-05,0.58359]
[1779389640535,40.63,77339.42,0.0,0.00393,1e-05,0.5868]
[1779389645564,40.63,77350.01,0.0,0.00399,1e-05,0.59501]
[1779389650600,40.63,77340.11,0.0,0.00393,1e-05,0.58733]
[1779389655019,40.63,77355.89,0.0,0.00402,1e-05,0.5996]
[1779389659668,40.63,77369.47,0.0,0.0041,1e-05,0.61034]
[1779389661685,40.63,77352.06,0.0,0.004,1e-05,0.5966]
[1779389666719,40.63,77368.48,0.0,0.0041,1e-05,0.60955]
[1779389671754,40.63,77358.48,0.0,0.00403,1e-05,0.60055]
[1779389676789,40.63,77350.09,0.0,0.00398,1e-05,0.59398]
[1779389679811,40.63,77332.6,0.0,0.00388,1e-05,0.5805]
[1779389681832,40.63,77313.82,0.0,0.00378,1e-05,0.56632]
[1779389682837,40.63,77301.38,0.0,0.00371,1e-05,0.55708]
[1779389687873,40.63,77309.41,0.0,0.00375,1e-05,0.56303]
[1779389692932,40.63,77299.79,0.0,0.0037,1e-05,0.55591]
[1779389697954,40.63,77295.16,0.0,0.00368,1e-05,0.55251]
[1779389698967,40.63,77277.01,0.0,0.00358,1e-05,0.53937]
[1779389699977,40.63,77263.31,0.0,0.00351,1e-05,0.52962]
[1779389700978,40.63,77236.74,0.0,0.00337,0.0,0.51115]
[1779389705014,40.63,77221.29,0.0,0.0033,0.0,0.50066]
[1779389707045,40.63,77205.67,0.0,0.00322,0.0,0.49025]
[1779389710083,40.63,77220.69,0.0,0.0033,0.0,0.50026]
[1779389715119,40.63,77224.28,0.0,0.00331,0.0,0.50267]
[1779389720157,40.63,77232.22,0.0,0.00335,0.0,0.50806]
[1779389723184,40.63,77216.48,0.0,0.00328,0.0,0.49743]
[1779389724192,40.63,77202.83,0.0,0.00321,0.0,0.48837]
[1779389728220,40.63,77191.16,0.0,0.00315,0.0,0.48074]
[1779389730234,40.63,77203.48,0.0,0.00321,0.0,0.4888]
[1779389732248,40.63,77191.53,0.0,0.00315,0.0,0.48006]
[1779389734263,40.63,77203.31,0.0,0.00321,0.0,0.48776]
[1779389739298,40.63,77210.87,0.0,0.00324,0.0,0.49275]
[1779389741315,40.63,77233.9,0.0,0.00335,0.0,0.50824]
[1779389746354,40.63,77242.45,0.0,0.0034,1e-05,0.5141]
[1779389751388,40.63,77236.6,0.0,0.00337,0.0,0.51008]
[1779389752393,40.63,77219.77,0.0,0.00329,0.0,0.49869]
[1779389756422,40.63,77205.79,0.0,0.00322,0.0,0.48939]
[1779389761458,40.63,77212.7,0.0,0.00325,0.0,0.49397]
[1779389764507,40.63,77233.65,0.0,0.00335,0.0,0.50807]
[1779389765512,40.63,77251.61,0.0,0.00344,1e-05,0.52043]
[1779389769540,40.63,77266.13,0.0,0.00352,1e-05,0.53062]
[1779389774575,40.63,77256.58,0.0,0.00347,1e-05,0.5239]
[1779389779611,40.63,77254.26,0.0,0.00346,1e-05,0.52228]
[1779389784658,40.63,77273.1,0.0,0.00355,1e-05,0.53557]
[1779389789683,40.63,77267.68,0.0,0.00353,1e-05,0.53171]
[1779389794724,40.63,77279.48,0.0,0.00358,1e-05,0.53912]
[1779389799759,40.63,77282.14,0.0,0.00359,1e-05,0.54103]
[1779389804794,40.63,77270.9,0.0,0.00354,1e-05,0.533]
[1779389807815,40.63,77250.12,0.0,0.00343,1e-05,0.51842]
[1779389812852,40.63,77256.16,0.0,0.00346,1e-05,0.52262]
[1779389817886,40.63,77265.22,0.0,0.00351,1e-05,0.52898]
[1779389822922,40.63,77264.5,0.0,0.0035,1e-05,0.52847]
[1779389824936,40.63,77289.18,0.0,0.00363,1e-05,0.54612]
[1779389826465,40.63,77275.02,0.0,0.00356,1e-05,0.53593]
[1779389831993,40.63,77271.28,0.0,0.00354,1e-05,0.53327]
[1779389837023,40.63,77273.67,0.0,0.00355,1e-05,0.53497]
[1779389842065,40.63,77266.12,0.0,0.00351,1e-05,0.52962]
[1779389847098,40.63,77265.69,0.0,0.00351,1e-05,0.52931]
[1779389850118,40.63,77278.0,0.0,0.00357,1e-05,0.53806]
[1779389855154,40.63,77275.53,0.0,0.00355,1e-05,0.5353]
[1779389860189,40.63,77291.58,0.0,0.00364,1e-05,0.54684]
[1779389865224,40.63,77293.13,0.0,0.00365,1e-05,0.54797]
[1779389870258,40.63,77294.54,0.0,0.00365,1e-05,0.54899]
[1779389875293,40.63,77291.61,0.0,0.00364,1e-05,0.54686]
[1779389880354,40.63,77287.2,0.0,0.00361,1e-05,0.54367]
[1779389885365,40.63,77286.2,0.0,0.00361,1e-05,0.54295]
[1779389890400,40.63,77284.44,0.0,0.0036,1e-05,0.54168]
[1779389895439,40.63,77289.65,0.0,0.00363,1e-05,0.54544]
[1779389900541,40.63,77292.33,0.0,0.00364,1e-05,0.54738]
[1779389906528,40.63,77291.31,0.0,0.00364,1e-05,0.54664]
[1779389908550,40.63,77277.22,0.0,0.00356,1e-05,0.5365]
[1779389911569,40.63,77265.44,0.0,0.00349,1e-05,0.52715]
[1779389915598,40.63,77278.12,0.0,0.00356,1e-05,0.53614]
[1779389920634,40.63,77280.63,0.0,0.00357,1e-05,0.53793]
[1779389925679,40.63,77296.83,0.0,0.00366,1e-05,0.54964]
[1779389928690,40.63,77308.61,0.0,0.00372,1e-05,0.55829]
[1779389933726,40.63,77308.12,0.0,0.00372,1e-05,0.55792]
[1779389938760,40.63,77307.98,0.0,0.00372,1e-05,0.55782]
[1779389943807,40.63,77309.8,0.0,0.00373,1e-05,0.55916]
[1779389945813,40.63,77291.24,0.0,0.00363,1e-05,0.54558]
[1779389950853,40.63,77285.36,0.0,0.0036,1e-05,0.54133]
[1779389952864,40.63,77299.3,0.0,0.00367,1e-05,0.55144]
[1779389957897,40.63,77302.52,0.0,0.00369,1e-05,0.5538]
[1779389962933,40.63,77305.4,0.0,0.00371,1e-05,0.55592]
[1779389967967,40.63,77307.15,0.0,0.00372,1e-05,0.55721]
[1779389973006,40.63,77308.67,0.0,0.00372,1e-05,0.5573]
[1779389978041,40.63,77309.88,0.0,0.00372,1e-05,0.55819]
[1779389983077,40.63,77310.52,0.0,0.00373,1e-05,0.55866]
[1779389988116,40.63,77310.44,0.0,0.00373,1e-05,0.5586]
[1779389993150,40.63,77310.97,0.0,0.00373,1e-05,0.55899]
[1779389998196,40.63,77313.4,0.0,0.00374,1e-05,0.56079]
[1779390000211,40.63,77329.82,0.0,0.00383,1e-05,0.57309]
[1779390003262,40.63,77310.75,0.0,0.00373,1e-05,0.55883]
[1779390008298,40.63,77313.85,0.0,0.00374,1e-05,0.56113]
[1779390011319,40.63,77329.24,0.0,0.00383,1e-05,0.57265]
[1779390016355,40.63,77332.5,0.0,0.00385,1e-05,0.57512]
[1779390021391,40.63,77331.37,0.0,0.00384,1e-05,0.57426]
[1779390026426,40.63,77327.38,0.0,0.00382,1e-05,0.57125]
[1779390031462,40.63,77314.09,0.0,0.00374,1e-05,0.56027]
[1779390036496,40.63,77316.26,0.0,0.00375,1e-05,0.56188]
[1779390041546,40.63,77315.93,0.0,0.00375,1e-05,0.56163]
[1779390043553,40.63,77332.21,0.0,0.00384,1e-05,0.57384]
[1779390048587,40.63,77334.86,0.0,0.00385,1e-05,0.57585]
[1779390053621,40.63,77338.01,0.0,0.00387,1e-05,0.57824]
[1779390058657,40.63,77337.8,0.0,0.00387,1e-05,0.57808]
[1779390063695,40.63,77342.35,0.0,0.0039,1e-05,0.58156]
[1779390065709,40.63,77354.78,0.0,0.00397,1e-05,0.59114]
[1779390070754,40.63,77342.0,0.0,0.00389,1e-05,0.58129]
[1779390071764,40.63,77329.1,0.0,0.00382,1e-05,0.57149]
[1779390076815,40.63,77328.63,0.0,0.00382,1e-05,0.57114]
[1779390078828,40.63,77341.52,0.0,0.00389,1e-05,0.58092]
[1779390083864,40.63,77352.72,0.0,0.00396,1e-05,0.58954]
[1779390088908,40.63,77352.67,0.0,0.00396,1e-05,0.5895]
[1779390093943,40.63,77355.24,0.0,0.00396,1e-05,0.59041]
[1779390098977,40.63,77356.38,0.0,0.00397,1e-05,0.5913]
[1779390104015,40.63,77355.21,0.0,0.00396,1e-05,0.59039]
[1779390109047,40.63,77352.78,0.0,0.00395,1e-05,0.58851]
[1779390114096,40.63,77351.08,0.0,0.00394,1e-05,0.5872]
[1779390116112,40.63,77365.66,0.0,0.00402,1e-05,0.59854]
[1779390120139,40.63,77378.11,0.0,0.0041,1e-05,0.60838]
[1779390125174,40.63,77375.7,0.0,0.00408,1e-05,0.60646]
[1779390130216,40.63,77378.14,0.0,0.0041,1e-05,0.6084]
[1779390135276,40.63,77390.59,0.0,0.00417,1e-05,0.61837]
[1779390137279,40.63,77409.35,0.0,0.00429,1e-05,0.63366]
[1779390142317,40.63,77407.04,0.0,0.00427,1e-05,0.63176]
[1779390145342,40.63,77420.43,0.0,0.00435,1e-05,0.64284]
[1779390150372,40.63,77411.58,0.0,0.0043,1e-05,0.6355]
[1779390152387,40.63,77401.77,0.0,0.00423,1e-05,0.62631]
[1779390157426,40.63,77368.5,0.0,0.00403,1e-05,0.59968]
[1779390161461,40.63,77356.74,0.0,0.00396,1e-05,0.5905]
[1779390166495,40.63,77357.56,0.0,0.00397,1e-05,0.59113]
[1779390171531,40.63,77357.38,0.0,0.00397,1e-05,0.59099]
[1779390176567,40.63,77353.86,0.0,0.00395,1e-05,0.58827]
[1779390181614,40.63,77349.68,0.0,0.00392,1e-05,0.58504]
[1779390186642,40.63,77353.24,0.0,0.00394,1e-05,0.58779]
[1779390189657,40.63,77365.54,0.0,0.00402,1e-05,0.59736]
[1779390194695,40.63,77360.97,0.0,0.00399,1e-05,0.59378]
[1779390199730,40.63,77362.35,0.0,0.004,1e-05,0.59486]
[1779390204766,40.63,77371.86,0.0,0.00405,1e-05,0.60232]
[1779390209800,40.63,77383.48,0.0,0.00412,1e-05,0.61155]
[1779390214848,40.63,77384.06,0.0,0.00412,1e-05,0.6109]
[1779390219880,40.63,77387.1,0.0,0.00414,1e-05,0.61333]
[1779390224915,40.63,77394.26,0.0,0.00418,1e-05,0.61909]
[1779390229950,40.63,77390.07,0.0,0.00415,1e-05,0.61572]
[1779390234990,40.63,77388.55,0.0,0.00414,1e-05,0.6145]
[1779390240038,40.63,77391.56,0.0,0.00416,1e-05,0.61692]
[1779390246074,40.63,77388.14,0.0,0.00414,1e-05,0.61417]
[1779390251110,40.63,77395.4,0.0,0.00419,1e-05,0.62001]
[1779390256146,40.63,77392.57,0.0,0.00417,1e-05,0.61773]
[1779390261182,40.63,77395.16,0.0,0.00418,1e-05,0.61982]
[1779390266222,40.63,77387.85,0.0,0.00414,1e-05,0.61394]
[1779390271256,40.63,77377.13,0.0,0.00407,1e-05,0.60429]
[1779390276292,40.63,77366.4,0.0,0.00401,1e-05,0.59585]
[1779390279315,40.63,77352.27,0.0,0.00392,1e-05,0.58489]
[1779390285364,40.63,77358.34,0.0,0.00396,1e-05,0.58957]
[1779390290800,40.63,77352.4,0.0,0.00393,1e-05,0.58499]
[1779390296442,40.63,77338.25,0.0,0.00385,1e-05,0.57418]
[1779390299464,40.63,77320.41,0.0,0.00375,1e-05,0.5608]
[1779390304500,40.63,77329.0,0.0,0.00379,1e-05,0.56721]
[1779390307520,40.63,77341.91,0.0,0.00387,1e-05,0.57696]
[1779390312557,40.63,77349.94,0.0,0.00391,1e-05,0.5831]
[1779390317590,40.63,77346.55,0.0,0.00389,1e-05,0.5805]
[1779390319606,40.63,77364.88,0.0,0.004,1e-05,0.59466]
[1779390324639,40.63,77370.94,0.0,0.00403,1e-05,0.59941]
[1779390329674,40.63,77366.96,0.0,0.00401,1e-05,0.59629]
[1779390334710,40.63,77369.39,0.0,0.00402,1e-05,0.5971]
[1779390339744,40.63,77373.16,0.0,0.00404,1e-05,0.60006]
[1779390344780,40.63,77375.58,0.0,0.00405,1e-05,0.60196]
[1779390349815,40.63,77383.16,0.0,0.0041,1e-05,0.60797]
[1779390354849,40.63,77383.89,0.0,0.0041,1e-05,0.60855]
[1779390359884,40.63,77381.72,0.0,0.00409,1e-05,0.60682]
[1779390364919,40.63,77392.03,0.0,0.00415,1e-05,0.61506]
[1779390369954,40.63,77398.95,0.0,0.00419,1e-05,0.62064]
[1779390374990,40.63,77399.24,0.0,0.00419,1e-05,0.62088]
[1779390380027,40.63,77391.86,0.0,0.00415,1e-05,0.61492]
[1779390385064,40.63,77389.02,0.0,0.00413,1e-05,0.61265]
[1779390390096,40.63,77390.63,0.0,0.00414,1e-05,0.61394]
[1779390395137,40.63,77392.99,0.0,0.00415,1e-05,0.61471]
[1779390400173,40.63,77397.1,0.0,0.00417,1e-05,0.61802]
[1779390405208,40.63,77399.42,0.0,0.00419,1e-05,0.6199]
[1779390410252,40.63,77401.24,0.0,0.0042,1e-05,0.62137]
[1779390415287,40.63,77401.45,0.0,0.0042,1e-05,0.62154]
[1779390417317,40.63,77382.09,0.0,0.00408,1e-05,0.60601]
[1779390418311,40.63,77348.55,0.0,0.00389,1e-05,0.57989]
[1779390423345,40.63,77348.02,0.0,0.00389,1e-05,0.57949]
[1779390428386,40.63,77348.13,0.0,0.00389,1e-05,0.57957]
[1779390433419,40.63,77349.51,0.0,0.0039,1e-05,0.58062]
[1779390438454,40.63,77351.11,0.0,0.0039,1e-05,0.58185]
[1779390443491,40.63,77359.58,0.0,0.00395,1e-05,0.58837]
[1779390448525,40.63,77367.17,0.0,0.004,1e-05,0.59427]
[1779390453562,40.63,77369.07,0.0,0.004,1e-05,0.59467]
[1779390458596,40.63,77360.75,0.0,0.00395,1e-05,0.5882]
[1779390463632,40.63,77360.82,0.0,0.00395,1e-05,0.58825]
[1779390468667,40.63,77367.84,0.0,0.00399,1e-05,0.59371]
[1779390473701,40.63,77368.81,0.0,0.004,1e-05,0.59446]
[1779390478737,40.63,77362.17,0.0,0.00396,1e-05,0.5893]
[1779390483771,40.63,77360.14,0.0,0.00395,1e-05,0.58773]
[1779390488808,40.63,77364.33,0.0,0.00397,1e-05,0.59097]
[1779390490822,40.63,77378.2,0.0,0.00405,1e-05,0.60183]
[1779390495857,40.63,77384.64,0.0,0.00409,1e-05,0.60693]
[1779390499889,40.63,77407.49,0.0,0.00423,1e-05,0.62532]
[1779390500896,40.63,77426.12,0.0,0.00434,1e-05,0.64067]
[1779390505930,40.63,77431.52,0.0,0.00438,1e-05,0.64517]
[1779390510965,40.63,77439.14,0.0,0.00443,1e-05,0.65158]
[1779390516000,40.63,77447.06,0.0,0.00447,1e-05,0.65711]
[1779390520031,40.63,77465.58,0.0,0.00459,1e-05,0.67302]
[1779390525066,40.63,77468.69,0.0,0.00461,1e-05,0.67572]
[1779390530101,40.63,77462.99,0.0,0.00457,1e-05,0.67078]
[1779390535135,40.63,77457.58,0.0,0.00454,1e-05,0.66611]
[1779390540171,40.63,77450.2,0.0,0.00449,1e-05,0.65979]
[1779390545207,40.63,77444.74,0.0,0.00445,1e-05,0.65514]
[1779390550246,40.63,77447.1,0.0,0.00447,1e-05,0.65715]
[1779390555278,40.63,77453.72,0.0,0.00451,1e-05,0.6628]
[1779390560313,40.63,77454.53,0.0,0.00452,1e-05,0.66349]
[1779390565348,40.63,77450.38,0.0,0.00449,1e-05,0.65994]
[1779390570384,40.63,77451.37,0.0,0.0045,1e-05,0.66079]
[1779390575419,40.63,77459.04,0.0,0.00454,1e-05,0.66618]
[1779390580456,40.63,77463.37,0.0,0.00457,1e-05,0.66991]
[1779390585488,40.63,77464.4,0.0,0.00457,1e-05,0.6708]
[1779390590523,40.63,77471.74,0.0,0.00462,1e-05,0.67718]
[1779390595559,40.63,77472.05,0.0,0.00462,1e-05,0.67745]
[1779390600600,40.63,77464.59,0.0,0.00457,1e-05,0.67097]
[1779390601602,40.63,77477.71,0.0,0.00466,1e-05,0.68241]
[1779390606648,40.63,77476.97,0.0,0.00466,1e-05,0.68176]
[1779390611686,40.63,77475.49,0.0,0.00465,1e-05,0.68046]
[1779390616720,40.63,77480.12,0.0,0.00468,1e-05,0.68452]
[1779390617728,40.63,77491.49,0.0,0.00475,1e-05,0.69459]
[1779390623193,40.63,77492.49,0.0,0.00476,1e-05,0.69549]
[1779390625785,40.63,77479.92,0.0,0.00468,1e-05,0.68435]
[1779390630823,40.63,77479.68,0.0,0.00467,1e-05,0.68414]
[1779390635863,40.63,77486.13,0.0,0.00471,1e-05,0.68861]
[1779390640890,40.63,77497.36,0.0,0.00479,1e-05,0.69861]
[1779390645928,40.63,77506.12,0.0,0.00485,1e-05,0.7065]
[1779390651969,40.63,77506.11,0.0,0.00485,1e-05,0.70649]
[1779390657004,40.63,77506.69,0.0,0.00485,1e-05,0.70701]
[1779390659026,40.63,77486.04,0.0,0.00471,1e-05,0.68853]
[1779390664086,40.63,77493.59,0.0,0.00476,1e-05,0.69524]
[1779390669104,40.63,77489.42,0.0,0.00473,1e-05,0.69153]
[1779390674139,40.63,77484.14,0.0,0.0047,1e-05,0.68686]
[1779390679173,40.63,77475.05,0.0,0.00464,1e-05,0.67887]
[1779390684210,40.63,77479.63,0.0,0.00467,1e-05,0.68288]
[1779390689246,40.63,77478.82,0.0,0.00466,1e-05,0.68217]
[1779390690253,40.63,77498.2,0.0,0.00479,1e-05,0.69936]
[1779390695288,40.63,77503.78,0.0,0.00482,1e-05,0.70314]
[1779390700323,40.63,77510.91,0.0,0.00487,1e-05,0.70959]
[1779390705359,40.63,77513.6,0.0,0.00489,1e-05,0.71204]
[1779390710394,40.63,77514.58,0.0,0.0049,1e-05,0.71293]
[1779390715429,40.63,77513.53,0.0,0.00489,1e-05,0.71197]
[1779390719457,40.63,77500.43,0.0,0.0048,1e-05,0.70013]
[1779390724491,40.63,77493.43,0.0,0.00475,1e-05,0.69387]
[1779390729526,40.63,77495.42,0.0,0.00476,1e-05,0.69565]
[1779390735570,40.63,77500.55,0.0,0.0048,1e-05,0.70024]
[1779390740604,40.63,77500.79,0.0,0.0048,1e-05,0.70046]
[1779390745638,40.63,77497.61,0.0,0.00478,1e-05,0.69761]
[1779390750676,40.63,77499.58,0.0,0.00479,1e-05,0.69937]
[1779390755709,40.63,77500.24,0.0,0.00479,1e-05,0.69873]
[1779390761755,40.63,77500.15,0.0,0.00479,1e-05,0.69865]
[1779390766787,40.63,77492.39,0.0,0.00474,1e-05,0.69173]
[1779390771824,40.63,77499.76,0.0,0.00479,1e-05,0.6983]
[1779390776859,40.63,77501.89,0.0,0.0048,1e-05,0.70021]
[1779390781894,40.63,77500.56,0.0,0.00479,1e-05,0.69902]
[1779390785922,40.63,77512.07,0.0,0.00487,1e-05,0.7094]
[1779390790964,40.63,77513.44,0.0,0.00488,1e-05,0.71064]
[1779390795995,40.63,77517.29,0.0,0.00491,1e-05,0.71415]
[1779390801032,40.63,77520.13,0.0,0.00493,1e-05,0.71675]
[1779390806068,40.63,77533.66,0.0,0.00502,1e-05,0.72923]
[1779390811102,40.63,77532.72,0.0,0.00501,1e-05,0.72708]
[1779390818153,40.63,77532.09,0.0,0.005,1e-05,0.7265]
[1779390823193,40.63,77523.45,0.0,0.00494,1e-05,0.71853]
[1779390828228,40.63,77520.43,0.0,0.00492,1e-05,0.71577]
[1779390830242,40.63,77508.54,0.0,0.00484,1e-05,0.70496]
[1779390835276,40.63,77511.01,0.0,0.00485,1e-05,0.70719]
[1779390840312,40.63,77509.96,0.0,0.00485,1e-05,0.70624]
[1779390844814,40.63,77497.39,0.0,0.00476,1e-05,0.69495]
[1779390846366,40.63,77482.1,0.0,0.00466,1e-05,0.68142]
[1779390851401,40.63,77480.0,0.0,0.00464,1e-05,0.67958]
[1779390856437,40.63,77475.4,0.0,0.00461,1e-05,0.67557]
[1779390861472,40.63,77473.67,0.0,0.0046,1e-05,0.67406]
[1779390866507,40.63,77471.03,0.0,0.00458,1e-05,0.67177]
[1779390871542,40.63,77467.22,0.0,0.00455,1e-05,0.66728]
[1779390876578,40.63,77466.55,0.0,0.00455,1e-05,0.6667]
[1779390884634,40.63,77465.67,0.0,0.00454,1e-05,0.66594]
[1779390889668,40.63,77468.93,0.0,0.00456,1e-05,0.66876]
[1779390894704,40.63,77472.57,0.0,0.00459,1e-05,0.67191]
[1779390899742,40.63,77478.16,0.0,0.00462,1e-05,0.67677]
[1779390904779,40.63,77481.7,0.0,0.00465,1e-05,0.67986]
[1779390912833,40.63,77483.39,0.0,0.00466,1e-05,0.68135]
[1779390917870,40.63,77483.04,0.0,0.00466,1e-05,0.68104]
[1779390922904,40.63,77483.13,0.0,0.00466,1e-05,0.68112]
[1779390927939,40.63,77482.32,0.0,0.00465,1e-05,0.68041]
[1779390932974,40.63,77482.11,0.0,0.00464,1e-05,0.67902]
[1779390938010,40.63,77472.34,0.0,0.00458,1e-05,0.67051]
[1779390944052,40.63,77464.21,0.0,0.00452,1e-05,0.6635]
[1779390949086,40.63,77475.14,0.0,0.0046,1e-05,0.67294]
[1779390954122,40.63,77471.72,0.0,0.00457,1e-05,0.66997]
[1779390959157,40.63,77473.73,0.0,0.00459,1e-05,0.67171]
[1779390965642,40.63,77474.08,0.0,0.00459,1e-05,0.67202]
[1779390973256,40.63,77468.75,0.0,0.00455,1e-05,0.66741]
[1779390978291,40.63,77463.85,0.0,0.00452,1e-05,0.66319]
[1779390984334,40.63,77464.43,0.0,0.00453,1e-05,0.66369]
[1779390989369,40.63,77463.83,0.0,0.00452,1e-05,0.66318]
[1779390994404,40.63,77462.39,0.0,0.0045,1e-05,0.66076]
[1779390999438,40.63,77465.67,0.0,0.00453,1e-05,0.66357]
[1779391004475,40.63,77469.07,0.0,0.00455,1e-05,0.66649]
[1779391009510,40.63,77478.74,0.0,0.00461,1e-05,0.67487]
[1779391014544,40.63,77484.04,0.0,0.00465,1e-05,0.6795]
[1779391016007,40.63,77469.18,0.0,0.00455,1e-05,0.66659]
[1779391021593,40.63,77467.61,0.0,0.00454,1e-05,0.66524]
[1779391026629,40.63,77473.79,0.0,0.00458,1e-05,0.67057]
[1779391031664,40.63,77459.75,0.0,0.00449,1e-05,0.6585]
[1779391036699,40.63,77456.53,0.0,0.00447,1e-05,0.65576]
[1779391041735,40.63,77464.69,0.0,0.00452,1e-05,0.66273]
[1779391046769,40.63,77465.62,0.0,0.00453,1e-05,0.66352]
[1779391051804,40.63,77466.48,0.0,0.00452,1e-05,0.66308]
[1779391057845,40.63,77468.5,0.0,0.00454,1e-05,0.66481]
[1779391062881,40.63,77461.33,0.0,0.00449,1e-05,0.65867]
[1779391067919,40.63,77460.46,0.0,0.00448,1e-05,0.65793]
[1779391072951,40.63,77466.54,0.0,0.00452,1e-05,0.66313]
[1779391077989,40.63,77464.96,0.0,0.00451,1e-05,0.66177]
[1779391078993,40.63,77477.03,0.0,0.00459,1e-05,0.67218]
[1779391080002,40.63,77493.27,0.0,0.0047,1e-05,0.6864]
[1779391084030,40.63,77505.42,0.0,0.00478,1e-05,0.69721]
[1779391089065,40.63,77504.13,0.0,0.00477,1e-05,0.69606]
[1779391094100,40.63,77505.27,0.0,0.00478,1e-05,0.69708]
[1779391100142,40.63,77508.17,0.0,0.0048,1e-05,0.69968]
[1779391105177,40.63,77523.39,0.0,0.00491,1e-05,0.71346]
[1779391110215,40.63,77524.94,0.0,0.00492,1e-05,0.71487]
[1779391115247,40.63,77523.11,0.0,0.0049,1e-05,0.71195]
[1779391120282,40.63,77520.41,0.0,0.00488,1e-05,0.70949]
[1779391125317,40.63,77519.35,0.0,0.00487,1e-05,0.70853]
[1779391130354,40.63,77519.34,0.0,0.00487,1e-05,0.70852]
[1779391135389,40.63,77518.17,0.0,0.00486,1e-05,0.70746]
[1779391140421,40.63,77511.05,0.0,0.00481,1e-05,0.70103]
[1779391144455,40.63,77496.5,0.0,0.00471,1e-05,0.68804]
[1779391149490,40.63,77496.3,0.0,0.00471,1e-05,0.68787]
[1779391154526,40.63,77497.73,0.0,0.00472,1e-05,0.68913]
[1779391159563,40.63,77499.17,0.0,0.00473,1e-05,0.69041]
[1779391165603,40.63,77509.76,0.0,0.0048,1e-05,0.69987]
[1779391170638,40.63,77513.87,0.0,0.00483,1e-05,0.70357]
[1779391175674,40.63,77525.94,0.0,0.00491,1e-05,0.71328]
[1779391180709,40.63,77529.31,0.0,0.00493,1e-05,0.71636]
[1779391185744,40.63,77533.51,0.0,0.00496,1e-05,0.72022]
[1779391190779,40.63,77533.61,0.0,0.00496,1e-05,0.72031]
[1779391195813,40.63,77535.7,0.0,0.00498,1e-05,0.72223]
[1779391200849,40.63,77537.97,0.0,0.00499,1e-05,0.72433]
[1779391205886,40.63,77547.75,0.0,0.00506,1e-05,0.73342]
[1779391210920,40.63,77539.44,0.0,0.005,1e-05,0.72569]
[1779391215957,40.63,77541.72,0.0,0.00502,1e-05,0.72781]
[1779391221017,40.63,77533.99,0.0,0.00496,1e-05,0.72066]
[1779391223009,40.63,77513.8,0.0,0.00482,1e-05,0.70227]
[1779391228046,40.63,77514.42,0.0,0.00483,1e-05,0.70282]
[1779391234088,40.63,77513.22,0.0,0.00481,1e-05,0.70051]
[1779391239122,40.63,77513.05,0.0,0.00481,1e-05,0.70035]
[1779391244156,40.63,77517.79,0.0,0.00484,1e-05,0.70463]
[1779391249199,40.63,77520.33,0.0,0.00486,1e-05,0.70692]
[1779391254233,40.63,77516.98,0.0,0.00484,1e-05,0.70389]
[1779391259272,40.63,77520.65,0.0,0.00486,1e-05,0.70721]
[1779391264305,40.63,77517.41,0.0,0.00484,1e-05,0.70428]
[1779391269340,40.63,77521.95,0.0,0.00487,1e-05,0.70839]
[1779391274375,40.63,77522.5,0.0,0.00488,1e-05,0.70889]
[1779391279410,40.63,77522.96,0.0,0.00488,1e-05,0.70931]
[1779391284447,40.63,77522.72,0.0,0.00488,1e-05,0.70909]
[1779391289480,40.63,77519.45,0.0,0.00485,1e-05,0.70613]
[1779391294516,40.63,77519.97,0.0,0.00485,1e-05,0.70535]
[1779391299554,40.63,77520.55,0.0,0.00485,1e-05,0.70588]
[1779391304590,40.63,77522.89,0.0,0.00487,1e-05,0.708]
[1779391309626,40.63,77520.43,0.0,0.00485,1e-05,0.70577]
[1779391314659,40.63,77520.65,0.0,0.00485,1e-05,0.70597]
[1779391319695,40.63,77513.46,0.0,0.0048,1e-05,0.69948]
[1779391324732,40.63,77516.03,0.0,0.00482,1e-05,0.7018]
[1779391329768,40.63,77519.06,0.0,0.00484,1e-05,0.70453]
[1779391334805,40.63,77522.1,0.0,0.00486,1e-05,0.70728]
[1779391339847,40.63,77504.61,0.0,0.00474,1e-05,0.69157]
[1779391344877,40.63,77503.25,0.0,0.00473,1e-05,0.69036]
[1779391349911,40.63,77508.52,0.0,0.00477,1e-05,0.69506]
[1779391354947,40.63,77508.18,0.0,0.00476,1e-05,0.69352]
[1779391359982,40.63,77512.47,0.0,0.00479,1e-05,0.69736]
[1779391365017,40.63,77511.85,0.0,0.00479,1e-05,0.6968]
[1779391370052,40.63,77513.02,0.0,0.00479,1e-05,0.69785]
[1779391375087,40.63,77521.59,0.0,0.00485,1e-05,0.70557]
[1779391380125,40.63,77521.19,0.0,0.00485,1e-05,0.70521]
[1779391385158,40.63,77509.79,0.0,0.00477,1e-05,0.69496]
[1779391390193,40.63,77507.92,0.0,0.00476,1e-05,0.69329]
[1779391395228,40.63,77510.86,0.0,0.00478,1e-05,0.69592]
[1779391400270,40.63,77509.73,0.0,0.00477,1e-05,0.69491]
[1779391405304,40.63,77514.97,0.0,0.00481,1e-05,0.6996]
[1779391410339,40.63,77516.67,0.0,0.00482,1e-05,0.70113]
[1779391415377,40.63,77531.2,0.0,0.00491,1e-05,0.71306]
[1779391420418,40.63,77528.6,0.0,0.00489,1e-05,0.71069]
[1779391427460,40.63,77523.25,0.0,0.00486,1e-05,0.70583]
[1779391432497,40.63,77514.03,0.0,0.00479,1e-05,0.69752]
[1779391437532,40.63,77506.92,0.0,0.00474,1e-05,0.69117]
[1779391442570,40.63,77515.8,0.0,0.0048,1e-05,0.69911]
[1779391447606,40.63,77520.31,0.0,0.00483,1e-05,0.70317]
[1779391449064,40.63,77508.15,0.0,0.00475,1e-05,0.69227]
[1779391454655,40.63,77507.09,0.0,0.00474,1e-05,0.69132]
[1779391459690,40.63,77508.28,0.0,0.00475,1e-05,0.69238]
[1779391466738,40.63,77511.68,0.0,0.00478,1e-05,0.69542]
[1779391471774,40.63,77515.5,0.0,0.00479,1e-05,0.6976]
[1779391476808,40.63,77517.28,0.0,0.00481,1e-05,0.6992]
[1779391481845,40.63,77520.37,0.0,0.00483,1e-05,0.70198]
[1779391485873,40.63,77507.8,0.0,0.00474,1e-05,0.69073]
[1779391490907,40.63,77512.8,0.0,0.00477,1e-05,0.69519]
[1779391495941,40.63,77511.98,0.0,0.00477,1e-05,0.69445]
[1779391500976,40.63,77511.77,0.0,0.00477,1e-05,0.69427]
[1779391506012,40.63,77511.63,0.0,0.00477,1e-05,0.69414]
[1779391511049,40.63,77518.84,0.0,0.00482,1e-05,0.70061]
[1779391516085,40.63,77519.04,0.0,0.00482,1e-05,0.70079]
[1779391521123,40.63,77516.83,0.0,0.0048,1e-05,0.6988]
[1779391526156,40.63,77513.46,0.0,0.00478,1e-05,0.69578]
[1779391531191,40.63,77506.86,0.0,0.00473,1e-05,0.68867]
[1779391536226,40.63,77506.5,0.0,0.00472,1e-05,0.68835]
[1779391541261,40.63,77500.87,0.0,0.00469,1e-05,0.68337]
[1779391546296,40.63,77511.43,0.0,0.00476,1e-05,0.69273]
[1779391551331,40.63,77508.02,0.0,0.00473,1e-05,0.6897]
[1779391556365,40.63,77511.19,0.0,0.00476,1e-05,0.69252]
[1779391561401,40.63,77507.24,0.0,0.00473,1e-05,0.689]
[1779391566437,40.63,77502.42,0.0,0.0047,1e-05,0.68474]
[1779391571477,40.63,77488.91,0.0,0.00461,1e-05,0.6729]
[1779391576530,40.63,77486.63,0.0,0.00459,1e-05,0.67091]
[1779391581565,40.63,77490.99,0.0,0.00462,1e-05,0.67471]
[1779391586600,40.63,77491.63,0.0,0.00462,1e-05,0.67527]
[1779391591635,40.63,77492.58,0.0,0.00462,1e-05,0.67489]
[1779391596670,40.63,77490.72,0.0,0.00461,1e-05,0.67327]
[1779391601706,40.63,77500.87,0.0,0.00468,1e-05,0.68215]
[1779391607748,40.63,77500.92,0.0,0.00468,1e-05,0.6822]
[1779391612783,40.63,77502.86,0.0,0.00469,1e-05,0.68391]
[1779391617817,40.63,77509.32,0.0,0.00473,1e-05,0.68963]
[1779391624866,40.63,77509.07,0.0,0.00473,1e-05,0.6894]
[1779391630345,40.63,77508.88,0.0,0.00473,1e-05,0.68924]
[1779391635944,40.63,77507.4,0.0,0.00472,1e-05,0.68792]
[1779391640981,40.63,77507.67,0.0,0.00472,1e-05,0.68816]
[1779391648028,40.63,77511.39,0.0,0.00475,1e-05,0.69147]
[1779391654070,40.63,77513.78,0.0,0.00476,1e-05,0.69237]
[1779391659105,40.63,77516.38,0.0,0.00477,1e-05,0.69469]
[1779391664140,40.63,77514.26,0.0,0.00476,1e-05,0.6928]
[1779391669175,40.63,77525.04,0.0,0.00483,1e-05,0.70247]
[1779391675224,40.63,77516.98,0.0,0.00478,1e-05,0.69523]
[1779391680696,40.63,77513.39,0.0,0.00475,1e-05,0.69202]
[1779391686301,40.63,77513.26,0.0,0.00475,1e-05,0.6919]
[1779391691337,40.63,77511.29,0.0,0.00474,1e-05,0.69015]
[1779391696371,40.63,77510.71,0.0,0.00474,1e-05,0.68963]
[1779391701407,40.63,77507.01,0.0,0.00471,1e-05,0.68635]
[1779391706442,40.63,77506.62,0.0,0.00471,1e-05,0.68601]
[1779391711478,40.63,77507.28,0.0,0.0047,1e-05,0.68537]
[1779391716513,40.63,77506.92,0.0,0.0047,1e-05,0.68505]
[1779391721548,40.63,77510.28,0.0,0.00472,1e-05,0.68803]
[1779391726584,40.63,77513.32,0.0,0.00475,1e-05,0.69073]
[1779391731619,40.63,77513.13,0.0,0.00474,1e-05,0.69056]
[1779391736654,40.63,77514.72,0.0,0.00475,1e-05,0.69197]
[1779391741690,40.63,77513.44,0.0,0.00475,1e-05,0.69083]
[1779391746723,40.63,77508.92,0.0,0.00472,1e-05,0.68682]
[1779391751758,40.63,77505.21,0.0,0.00469,1e-05,0.68354]
[1779391757800,40.63,77503.29,0.0,0.00468,1e-05,0.68185]
[1779391759814,40.63,77469.34,0.0,0.00446,1e-05,0.65251]
[1779391764860,40.63,77464.7,0.0,0.00443,1e-05,0.64859]
[1779391769902,40.63,77464.94,0.0,0.00443,1e-05,0.64879]
[1779391774926,40.63,77465.5,0.0,0.00442,1e-05,0.64809]
[1779391779962,40.63,77465.05,0.0,0.00442,1e-05,0.64771]
[1779391784997,40.63,77465.92,0.0,0.00443,1e-05,0.64844]
[1779391790032,40.63,77473.0,0.0,0.00447,1e-05,0.65444]
[1779391795065,40.63,77474.58,0.0,0.00448,1e-05,0.65579]
[1779391800106,40.63,77475.72,0.0,0.00449,1e-05,0.65676]
[1779391805136,40.63,77479.44,0.0,0.00451,1e-05,0.65994]
[1779391810171,40.63,77477.49,0.0,0.0045,1e-05,0.65827]
[1779391815228,40.63,77479.04,0.0,0.00451,1e-05,0.65959]
[1779391819248,40.63,77497.61,0.0,0.00463,1e-05,0.67566]
[1779391824286,40.63,77493.85,0.0,0.00461,1e-05,0.67238]
[1779391830327,40.63,77500.72,0.0,0.00465,1e-05,0.67838]
[1779391835367,40.63,77504.27,0.0,0.00467,1e-05,0.68028]
[1779391840401,40.63,77501.87,0.0,0.00465,1e-05,0.67817]
[1779391845436,40.63,77491.83,0.0,0.00459,1e-05,0.66942]
[1779391850471,40.63,77490.65,0.0,0.00458,1e-05,0.6684]
[1779391855508,40.63,77496.05,0.0,0.00461,1e-05,0.67309]
[1779391860542,40.63,77498.29,0.0,0.00463,1e-05,0.67504]
[1779391865579,40.63,77500.42,0.0,0.00464,1e-05,0.6769]
[1779391870614,40.63,77494.83,0.0,0.00461,1e-05,0.67202]
[1779391875649,40.63,77491.0,0.0,0.00458,1e-05,0.6687]
[1779391880693,40.63,77490.26,0.0,0.00458,1e-05,0.66806]
[1779391885726,40.63,77490.16,0.0,0.00457,1e-05,0.66797]
[1779391890760,40.63,77488.69,0.0,0.00456,1e-05,0.6667]
[1779391895801,40.63,77487.43,0.0,0.00455,1e-05,0.66442]
[1779391900836,40.63,77487.42,0.0,0.00455,1e-05,0.66441]
[1779391905876,40.63,77493.9,0.0,0.00459,1e-05,0.67001]
[1779391910905,40.63,77496.45,0.0,0.00461,1e-05,0.67223]
[1779391915941,40.63,77500.71,0.0,0.00464,1e-05,0.67594]
[1779391920977,40.63,77502.68,0.0,0.00465,1e-05,0.67767]
[1779391926013,40.63,77499.39,0.0,0.00463,1e-05,0.67479]
[1779391931049,40.63,77496.2,0.0,0.00461,1e-05,0.67201]
[1779391936083,40.63,77493.97,0.0,0.00459,1e-05,0.67007]
[1779391941121,40.63,77490.78,0.0,0.00457,1e-05,0.66731]
[1779391946153,40.63,77493.39,0.0,0.00459,1e-05,0.66957]
[1779391951190,40.63,77494.03,0.0,0.00458,1e-05,0.66892]
[1779391956225,40.63,77494.66,0.0,0.00459,1e-05,0.66947]
[1779391961263,40.63,77495.35,0.0,0.00459,1e-05,0.67007]
[1779391966296,40.63,77498.23,0.0,0.00461,1e-05,0.67257]
[1779391971332,40.63,77499.82,0.0,0.00462,1e-05,0.67396]
[1779391977372,40.63,77503.19,0.0,0.00464,1e-05,0.6769]
[1779391982853,40.63,77506.8,0.0,0.00467,1e-05,0.68007]
[1779391985436,40.63,77519.6,0.0,0.00476,1e-05,0.6914]
[1779391990472,40.63,77526.47,0.0,0.0048,1e-05,0.69755]
[1779391995507,40.63,77527.47,0.0,0.00481,1e-05,0.69844]
[1779392001552,40.63,77527.17,0.0,0.00481,1e-05,0.69818]
[1779392006586,40.63,77521.29,0.0,0.00477,1e-05,0.69291]
[1779392011621,40.63,77514.32,0.0,0.00471,1e-05,0.68548]
[1779392016657,40.63,77519.61,0.0,0.00475,1e-05,0.69018]
[1779392021693,40.63,77524.2,0.0,0.00478,1e-05,0.69427]
[1779392026729,40.63,77525.09,0.0,0.00478,1e-05,0.69507]
[1779392031764,40.63,77525.45,0.0,0.00479,1e-05,0.69539]
[1779392036801,40.63,77526.02,0.0,0.00479,1e-05,0.6959]
[1779392041835,40.63,77527.56,0.0,0.0048,1e-05,0.69729]
[1779392046871,40.63,77515.92,0.0,0.00472,1e-05,0.6869]
[1779392051905,40.63,77518.43,0.0,0.00474,1e-05,0.68913]
[1779392056941,40.63,77519.25,0.0,0.00474,1e-05,0.68986]
[1779392063995,40.63,77519.77,0.0,0.00475,1e-05,0.69032]
[1779392069026,40.63,77523.21,0.0,0.00477,1e-05,0.69339]
[1779392074079,40.63,77533.48,0.0,0.00483,1e-05,0.70137]
[1779392079113,40.63,77536.02,0.0,0.00485,1e-05,0.70367]
[1779392084154,40.63,77531.34,0.0,0.00482,1e-05,0.69944]
[1779392089183,40.63,77527.67,0.0,0.00479,1e-05,0.69614]
[1779392094221,40.63,77525.8,0.0,0.00478,1e-05,0.69447]
[1779392099253,40.63,77524.82,0.0,0.00477,1e-05,0.69359]
[1779392104301,40.63,77534.86,0.0,0.00484,1e-05,0.70262]
[1779392106315,40.63,77548.92,0.0,0.00494,1e-05,0.71542]
[1779392107321,40.63,77560.6,0.0,0.00502,1e-05,0.72621]
[1779392112357,40.63,77561.53,0.0,0.00503,1e-05,0.72707]
[1779392117393,40.63,77562.52,0.0,0.00504,1e-05,0.728]
[1779392122434,40.63,77555.21,0.0,0.00499,1e-05,0.72122]
[1779392127466,40.63,77557.84,0.0,0.005,1e-05,0.72365]
[1779392133917,40.63,77557.69,0.0,0.00499,1e-05,0.72224]
[1779392139553,40.63,77556.06,0.0,0.00498,1e-05,0.72073]
[1779392144062,40.63,77568.29,0.0,0.00507,1e-05,0.7321]
[1779392149637,40.63,77570.73,0.0,0.00509,1e-05,0.73439]
[1779392154672,40.63,77567.85,0.0,0.00507,1e-05,0.73169]
[1779392159706,40.63,77577.14,0.0,0.00513,1e-05,0.74042]
[1779392164747,40.63,77586.04,0.0,0.0052,1e-05,0.74887]
[1779392169782,40.63,77582.97,0.0,0.00518,1e-05,0.74595]
[1779392174818,40.63,77573.61,0.0,0.00511,1e-05,0.73709]
[1779392179852,40.63,77568.41,0.0,0.00507,1e-05,0.73221]
[1779392185896,40.63,77568.19,0.0,0.00507,1e-05,0.73201]
[1779392190931,40.63,77567.38,0.0,0.00506,1e-05,0.73125]
[1779392195966,40.63,77563.77,0.0,0.00503,1e-05,0.7266]
[1779392201001,40.63,77563.86,0.0,0.00503,1e-05,0.72668]
[1779392206035,40.63,77563.46,0.0,0.00503,1e-05,0.72631]
[1779392211070,40.63,77564.34,0.0,0.00503,1e-05,0.72713]
[1779392216106,40.63,77567.19,0.0,0.00505,1e-05,0.72979]
[1779392221142,40.63,77575.22,0.0,0.00511,1e-05,0.73731]
[1779392226176,40.63,77579.82,0.0,0.00515,1e-05,0.74166]
[1779392231219,40.63,77585.78,0.0,0.00519,1e-05,0.74731]
[1779392236259,40.63,77587.12,0.0,0.0052,1e-05,0.74859]
[1779392239278,40.63,77575.24,0.0,0.00511,1e-05,0.73733]
[1779392245322,40.63,77576.73,0.0,0.00512,1e-05,0.73874]
[1779392250357,40.63,77574.93,0.0,0.00511,1e-05,0.73704]
[1779392255392,40.63,77571.11,0.0,0.00507,1e-05,0.73216]
[1779392261435,40.63,77570.68,0.0,0.00507,1e-05,0.73176]
[1779392266470,40.63,77574.11,0.0,0.0051,1e-05,0.73498]
[1779392271504,40.63,77575.41,0.0,0.0051,1e-05,0.7362]
[1779392276540,40.63,77576.52,0.0,0.00511,1e-05,0.73724]
[1779392281575,40.63,77576.33,0.0,0.00511,1e-05,0.73707]
[1779392288624,40.63,77577.19,0.0,0.00512,1e-05,0.73788]
[1779392293660,40.63,77589.09,0.0,0.0052,1e-05,0.74916]
[1779392298694,40.63,77592.1,0.0,0.00523,1e-05,0.75204]
[1779392303730,40.63,77592.02,0.0,0.00523,1e-05,0.75196]
[1779392308766,40.63,77592.92,0.0,0.00523,1e-05,0.75283]
[1779392315271,40.63,77592.78,0.0,0.00522,1e-05,0.75138]
[1779392320849,40.63,77593.11,0.0,0.00523,1e-05,0.75169]
[1779392325884,40.63,77592.83,0.0,0.00522,1e-05,0.75143]
[1779392330919,40.63,77593.88,0.0,0.00523,1e-05,0.75243]
[1779392336961,40.63,77593.48,0.0,0.00523,1e-05,0.75205]
[1779392341998,40.63,77586.91,0.0,0.00518,1e-05,0.74578]
[1779392347037,40.63,77578.82,0.0,0.00512,1e-05,0.73812]
[1779392352070,40.63,77576.45,0.0,0.0051,1e-05,0.73588]
[1779392357108,40.63,77576.21,0.0,0.0051,1e-05,0.73566]
[1779392362142,40.63,77576.67,0.0,0.00511,1e-05,0.73609]
[1779392367175,40.63,77571.89,0.0,0.00507,1e-05,0.73161]
[1779392372210,40.63,77571.74,0.0,0.00506,1e-05,0.73018]
[1779392377246,40.63,77573.57,0.0,0.00507,1e-05,0.73189]
[1779392382280,40.63,77571.44,0.0,0.00506,1e-05,0.7299]
[1779392387316,40.63,77571.55,0.0,0.00506,1e-05,0.73]
[1779392392351,40.63,77573.32,0.0,0.00507,1e-05,0.73166]
[1779392397387,40.63,77572.88,0.0,0.00507,1e-05,0.73125]
[1779392402431,40.63,77575.19,0.0,0.00509,1e-05,0.73341]
[1779392407471,40.63,77583.85,0.0,0.00515,1e-05,0.74157]
[1779392412506,40.63,77586.81,0.0,0.00517,1e-05,0.74438]
[1779392417540,40.63,77587.94,0.0,0.00518,1e-05,0.74545]
[1779392422576,40.63,77588.99,0.0,0.00519,1e-05,0.74645]
[1779392427615,40.63,77586.32,0.0,0.00517,1e-05,0.74391]
[1779392432650,40.63,77586.65,0.0,0.00516,1e-05,0.74292]
[1779392437688,40.63,77576.9,0.0,0.00509,1e-05,0.73372]
[1779392442720,40.63,77574.64,0.0,0.00507,1e-05,0.7316]
[1779392447755,40.63,77571.01,0.0,0.00505,1e-05,0.72821]
[1779392453798,40.63,77568.5,0.0,0.00503,1e-05,0.72588]
[1779392458832,40.63,77568.56,0.0,0.00503,1e-05,0.72593]
[1779392463867,40.63,77566.45,0.0,0.00501,1e-05,0.72397]
[1779392468903,40.63,77565.61,0.0,0.00501,1e-05,0.72319]
[1779392473938,40.63,77564.75,0.0,0.005,1e-05,0.72239]
[1779392478973,40.63,77557.06,0.0,0.00495,1e-05,0.7153]
[1779392484015,40.63,77558.26,0.0,0.00496,1e-05,0.7164]
[1779392489044,40.63,77558.85,0.0,0.00496,1e-05,0.71695]
[1779392494079,40.63,77566.0,0.0,0.005,1e-05,0.72228]
[1779392499115,40.63,77565.04,0.0,0.005,1e-05,0.72139]
[1779392506630,40.63,77564.0,0.0,0.00499,1e-05,0.72043]
[1779392512206,40.63,77563.18,0.0,0.00498,1e-05,0.71967]
[1779392517242,40.63,77551.69,0.0,0.0049,1e-05,0.70912]
[1779392522277,40.63,77551.52,0.0,0.0049,1e-05,0.70897]
[1779392525298,40.63,77538.15,0.0,0.00481,1e-05,0.69686]
[1779392528318,40.63,77525.78,0.0,0.00472,1e-05,0.68582]
[1779392533354,40.63,77529.87,0.0,0.00475,1e-05,0.68946]
[1779392538389,40.63,77530.98,0.0,0.00476,1e-05,0.69045]
[1779392543426,40.63,77535.4,0.0,0.00479,1e-05,0.6944]
[1779392548459,40.63,77542.82,0.0,0.00484,1e-05,0.70107]
[1779392553493,40.63,77547.63,0.0,0.00486,1e-05,0.70417]
[1779392558529,40.63,77545.3,0.0,0.00485,1e-05,0.70206]
[1779392563564,40.63,77550.28,0.0,0.00488,1e-05,0.70658]
[1779392568598,40.63,77546.83,0.0,0.00486,1e-05,0.70345]
[1779392573634,40.63,77545.59,0.0,0.00485,1e-05,0.70233]
[1779392578668,40.63,77537.88,0.0,0.0048,1e-05,0.69538]
[1779392583704,40.63,77537.37,0.0,0.00479,1e-05,0.69492]
[1779392588738,40.63,77525.31,0.0,0.00471,1e-05,0.68418]
[1779392592767,40.63,77536.8,0.0,0.00479,1e-05,0.69441]
[1779392597802,40.63,77535.45,0.0,0.00478,1e-05,0.6932]
[1779392602838,40.63,77535.17,0.0,0.00478,1e-05,0.69295]
[1779392607871,40.63,77532.89,0.0,0.00476,1e-05,0.69091]
[1779392612908,40.63,77534.23,0.0,0.00476,1e-05,0.69087]
[1779392617944,40.63,77536.07,0.0,0.00478,1e-05,0.69252]
[1779392622979,40.63,77539.09,0.0,0.0048,1e-05,0.69522]
[1779392628014,40.63,77547.29,0.0,0.00485,1e-05,0.70261]
[1779392633054,40.63,77551.64,0.0,0.00488,1e-05,0.70656]
[1779392640103,40.63,77549.65,0.0,0.00487,1e-05,0.70475]
[1779392645140,40.63,77550.02,0.0,0.00487,1e-05,0.70509]
[1779392650173,40.63,77548.78,0.0,0.00486,1e-05,0.70396]
[1779392655207,40.63,77546.33,0.0,0.00485,1e-05,0.70174]
[1779392660246,40.63,77547.44,0.0,0.00485,1e-05,0.70275]
[1779392665283,40.63,77548.72,0.0,0.00486,1e-05,0.70391]
[1779392670318,40.63,77556.42,0.0,0.00492,1e-05,0.71092]
[1779392675354,40.63,77554.74,0.0,0.0049,1e-05,0.70812]
[1779392680389,40.63,77555.91,0.0,0.00491,1e-05,0.70919]
[1779392685425,40.63,77554.57,0.0,0.0049,1e-05,0.70797]
[1779392695494,40.63,77550.69,0.0,0.00487,1e-05,0.70444]
[1779392702543,40.63,77550.76,0.0,0.00487,1e-05,0.7045]
[1779392707578,40.63,77551.32,0.0,0.00487,1e-05,0.70501]
[1779392712612,40.63,77550.15,0.0,0.00486,1e-05,0.70395]
[1779392717648,40.63,77550.48,0.0,0.00487,1e-05,0.70425]
[1779392722683,40.63,77546.18,0.0,0.00484,1e-05,0.70036]
[1779392727722,40.63,77546.74,0.0,0.00484,1e-05,0.70086]
[1779392732756,40.63,77547.21,0.0,0.00484,1e-05,0.70004]
[1779392737791,40.63,77547.8,0.0,0.00484,1e-05,0.70057]
[1779392742827,40.63,77544.88,0.0,0.00482,1e-05,0.69794]
[1779392747862,40.63,77546.56,0.0,0.00483,1e-05,0.69945]
[1779392752897,40.63,77548.32,0.0,0.00484,1e-05,0.70104]
[1779392757932,40.63,77551.74,0.0,0.00487,1e-05,0.70414]
[1779392762968,40.63,77552.42,0.0,0.00487,1e-05,0.70476]
[1779392768471,40.63,77549.18,0.0,0.00485,1e-05,0.70182]
[1779392774045,40.63,77550.02,0.0,0.00486,1e-05,0.70258]
[1779392780087,40.63,77548.57,0.0,0.00485,1e-05,0.70127]
[1779392785122,40.63,77551.39,0.0,0.00487,1e-05,0.70382]
[1779392790157,40.63,77550.19,0.0,0.00486,1e-05,0.70273]
[1779392795192,40.63,77553.03,0.0,0.00487,1e-05,0.70405]
[1779392800226,40.63,77556.23,0.0,0.00489,1e-05,0.70696]
[1779392805263,40.63,77556.26,0.0,0.00489,1e-05,0.70699]
[1779392810299,40.63,77562.66,0.0,0.00494,1e-05,0.71284]
[1779392812312,40.63,77550.18,0.0,0.00485,1e-05,0.70147]
[1779392817347,40.63,77549.67,0.0,0.00484,1e-05,0.70101]
[1779392822382,40.63,77551.96,0.0,0.00486,1e-05,0.70308]
[1779392827417,40.63,77555.03,0.0,0.00488,1e-05,0.70587]
[1779392832453,40.63,77559.31,0.0,0.00491,1e-05,0.70977]
[1779392837487,40.63,77558.87,0.0,0.00491,1e-05,0.70937]
[1779392842523,40.63,77551.71,0.0,0.00486,1e-05,0.70286]
[1779392847560,40.63,77553.1,0.0,0.00487,1e-05,0.70412]
[1779392852594,40.63,77554.92,0.0,0.00487,1e-05,0.70451]
[1779392857627,40.63,77555.03,0.0,0.00487,1e-05,0.70461]
[1779392862663,40.63,77557.06,0.0,0.00489,1e-05,0.70646]
[1779392867698,40.63,77557.95,0.0,0.00489,1e-05,0.70727]
[1779392872742,40.63,77563.52,0.0,0.00493,1e-05,0.71236]
[1779392877774,40.63,77563.61,0.0,0.00493,1e-05,0.71244]
[1779392882814,40.63,77564.35,0.0,0.00494,1e-05,0.71312]
[1779392887849,40.63,77563.26,0.0,0.00493,1e-05,0.71212]
[1779392892891,40.63,77569.48,0.0,0.00498,1e-05,0.71784]
[1779392894905,40.63,77558.15,0.0,0.0049,1e-05,0.70745]
[1779392899935,40.63,77564.92,0.0,0.00494,1e-05,0.71364]
[1779392904969,40.63,77567.49,0.0,0.00496,1e-05,0.71601]
[1779392910018,40.63,77570.33,0.0,0.00498,1e-05,0.71862]
[1779392915043,40.63,77573.21,0.0,0.00499,1e-05,0.72001]
[1779392920081,40.63,77588.14,0.0,0.0051,1e-05,0.73393]
[1779392925113,40.63,77590.49,0.0,0.00512,1e-05,0.73614]
[1779392930149,40.63,77599.39,0.0,0.00518,1e-05,0.74457]
[1779392935184,40.63,77600.78,0.0,0.00519,1e-05,0.74589]
[1779392940221,40.63,77599.47,0.0,0.00518,1e-05,0.74465]
[1779392945263,40.63,77591.37,0.0,0.00512,1e-05,0.73697]
[1779392950296,40.63,77591.21,0.0,0.00512,1e-05,0.73682]
[1779392955331,40.63,77591.93,0.0,0.00513,1e-05,0.7375]
[1779392961373,40.63,77586.42,0.0,0.00509,1e-05,0.73232]
[1779392966412,40.63,77575.92,0.0,0.00501,1e-05,0.72252]
[1779392971449,40.63,77574.09,0.0,0.00499,1e-05,0.71954]
[1779392976489,40.63,77575.68,0.0,0.005,1e-05,0.72102]
[1779392981519,40.63,77572.34,0.0,0.00498,1e-05,0.71793]
[1779392986553,40.63,77574.14,0.0,0.00499,1e-05,0.71959]
[1779392991589,40.63,77574.44,0.0,0.00499,1e-05,0.71987]
[1779392996623,40.63,77576.38,0.0,0.00501,1e-05,0.72166]
[1779393001662,40.63,77594.74,0.0,0.00514,1e-05,0.73885]
[1779393006698,40.63,77599.59,0.0,0.00518,1e-05,0.74345]
[1779393011734,40.63,77602.76,0.0,0.0052,1e-05,0.74647]
[1779393016769,40.63,77607.29,0.0,0.00523,1e-05,0.7508]
[1779393021809,40.63,77613.9,0.0,0.00528,1e-05,0.75716]
[1779393026839,40.63,77611.03,0.0,0.00526,1e-05,0.75439]
[1779393031877,40.63,77613.17,0.0,0.00527,1e-05,0.75513]
[1779393036912,40.63,77613.38,0.0,0.00527,1e-05,0.75533]
[1779393041946,40.63,77612.73,0.0,0.00526,1e-05,0.7547]
[1779393045975,40.63,77624.45,0.0,0.00535,1e-05,0.76606]
[1779393051010,40.63,77628.13,0.0,0.00538,1e-05,0.76965]
[1779393057053,40.63,77623.06,0.0,0.00534,1e-05,0.7647]
[1779393062088,40.63,77633.22,0.0,0.00542,1e-05,0.77465]
[1779393067126,40.63,77641.87,0.0,0.00549,1e-05,0.7832]
[1779393072170,40.63,77648.91,0.0,0.00554,1e-05,0.79021]
[1779393077208,40.63,77653.65,0.0,0.00558,1e-05,0.79497]
[1779393082234,40.63,77651.68,0.0,0.00556,1e-05,0.79299]
[1779393087272,40.63,77647.8,0.0,0.00553,1e-05,0.7891]
[1779393092307,40.63,77654.97,0.0,0.00558,1e-05,0.79492]
[1779393097342,40.63,77651.55,0.0,0.00555,1e-05,0.79149]
[1779393102383,40.63,77640.77,0.0,0.00547,1e-05,0.78075]
[1779393107414,40.63,77653.96,0.0,0.00557,1e-05,0.79391]
[1779393112449,40.63,77652.66,0.0,0.00556,1e-05,0.7926]
[1779393117485,40.63,77652.58,0.0,0.00556,1e-05,0.79252]
[1779393122520,40.63,77657.24,0.0,0.0056,1e-05,0.79721]
[1779393127554,40.63,77656.66,0.0,0.00559,1e-05,0.79662]
[1779393132590,40.63,77656.74,0.0,0.00559,1e-05,0.7967]
[1779393137624,40.63,77657.66,0.0,0.0056,1e-05,0.79763]
[1779393142660,40.63,77662.61,0.0,0.00564,1e-05,0.80264]
[1779393148702,40.63,77658.87,0.0,0.00561,1e-05,0.79885]
[1779393153739,40.63,77667.76,0.0,0.00567,1e-05,0.80648]
[1779393158779,40.63,77668.8,0.0,0.00568,1e-05,0.80754]
[1779393163810,40.63,77677.12,0.0,0.00575,1e-05,0.81606]
[1779393167842,40.63,77690.52,0.0,0.00585,1e-05,0.82993]
[1779393172876,40.63,77694.6,0.0,0.00589,1e-05,0.8342]
[1779393177912,40.63,77698.39,0.0,0.00592,1e-05,0.83817]
[1779393182946,40.63,77704.14,0.0,0.00597,1e-05,0.84424]
[1779393184962,40.63,77717.87,0.0,0.00608,1e-05,0.85887]
[1779393187982,40.63,77730.06,0.0,0.00619,1e-05,0.87203]
[1779393193019,40.63,77731.07,0.0,0.0062,1e-05,0.87313]
[1779393198055,40.63,77735.73,0.0,0.00624,1e-05,0.87821]
[1779393203090,40.63,77733.05,0.0,0.00621,1e-05,0.87528]
[1779393208125,40.63,77738.91,0.0,0.00626,1e-05,0.88169]
[1779393213160,40.63,77733.19,0.0,0.0062,1e-05,0.87396]
[1779393218194,40.63,77726.87,0.0,0.00615,1e-05,0.8671]
[1779393223229,40.63,77732.56,0.0,0.0062,1e-05,0.87327]
[1779393228266,40.63,77730.11,0.0,0.00618,1e-05,0.87061]
[1779393230282,40.63,77705.9,0.0,0.00597,1e-05,0.84466]
[1779393235314,40.63,77696.86,0.0,0.0059,1e-05,0.83514]
[1779393240350,40.63,77701.68,0.0,0.00594,1e-05,0.8402]
[1779393244379,40.63,77686.78,0.0,0.00581,1e-05,0.82462]
[1779393249416,40.63,77688.31,0.0,0.00583,1e-05,0.82621]
[1779393251429,40.63,77676.79,0.0,0.00573,1e-05,0.81431]
[1779393254451,40.63,77664.74,0.0,0.00564,1e-05,0.80202]
[1779393259489,40.63,77667.05,0.0,0.00566,1e-05,0.80437]
[1779393264522,40.63,77657.91,0.0,0.00558,1e-05,0.79512]
[1779393269563,40.63,77668.08,0.0,0.00566,1e-05,0.80541]
[1779393273588,40.63,77659.63,0.0,0.00559,1e-05,0.79548]
[1779393278627,40.63,77656.42,0.0,0.00556,1e-05,0.79225]
[1779393282171,40.63,77685.72,0.0,0.0058,1e-05,0.82211]
[1779393287700,40.63,77689.77,0.0,0.00583,1e-05,0.82631]
[1779393292242,40.63,77663.42,0.0,0.00562,1e-05,0.7993]
[1779393297767,40.63,77658.46,0.0,0.00558,1e-05,0.7943]
[1779393302323,40.63,77619.25,0.0,0.00528,1e-05,0.75568]
[1779393307838,40.63,77610.31,0.0,0.00521,1e-05,0.7471]
[1779393309851,40.63,77623.52,0.0,0.00531,1e-05,0.75981]
[1779393315894,40.63,77624.74,0.0,0.00532,1e-05,0.76099]
[1779393320930,40.63,77631.36,0.0,0.00537,1e-05,0.76744]
[1779393325965,40.63,77626.36,0.0,0.00533,1e-05,0.76257]
[1779393330999,40.63,77629.18,0.0,0.00534,1e-05,0.76397]
[1779393336037,40.63,77622.98,0.0,0.0053,1e-05,0.75796]
[1779393341071,40.63,77630.47,0.0,0.00535,1e-05,0.76523]
[1779393346107,40.63,77639.96,0.0,0.00542,1e-05,0.77453]
[1779393351143,40.63,77640.89,0.0,0.00543,1e-05,0.77544]
[1779393356177,40.63,77638.92,0.0,0.00542,1e-05,0.7735]
[1779393361213,40.63,77640.7,0.0,0.00543,1e-05,0.77526]
[1779393364234,40.63,77656.29,0.0,0.00555,1e-05,0.79075]
[1779393369269,40.63,77646.85,0.0,0.00548,1e-05,0.78134]
[1779393374303,40.63,77644.59,0.0,0.00546,1e-05,0.7791]
[1779393379338,40.63,77644.11,0.0,0.00546,1e-05,0.77862]
[1779393383374,40.63,77676.37,0.0,0.00571,1e-05,0.81108]
[1779393384379,40.63,77715.25,0.0,0.00603,1e-05,0.8517]
[1779393389418,40.63,77701.77,0.0,0.00592,1e-05,0.83743]
[1779393394451,40.63,77696.75,0.0,0.00587,1e-05,0.83074]
[1779393397473,40.63,77684.01,0.0,0.00576,1e-05,0.81753]
[1779393402509,40.63,77677.35,0.0,0.00571,1e-05,0.81069]
[1779393407547,40.63,77681.99,0.0,0.00575,1e-05,0.81545]
[1779393412580,40.63,77681.91,0.0,0.00575,1e-05,0.81536]
[1779393417615,40.63,77680.66,0.0,0.00574,1e-05,0.81408]
[1779393422651,40.63,77692.79,0.0,0.00583,1e-05,0.82662]
[1779393427685,40.63,77698.39,0.0,0.00588,1e-05,0.83246]
[1779393433248,40.63,77705.23,0.0,0.00594,1e-05,0.83964]
[1779393438763,40.63,77706.73,0.0,0.00595,1e-05,0.84122]
[1779393443320,40.63,77692.86,0.0,0.00583,1e-05,0.82669]
[1779393448835,40.63,77697.6,0.0,0.00587,1e-05,0.83163]
[1779393453867,40.63,77696.67,0.0,0.00586,1e-05,0.82924]
[1779393458903,40.63,77691.0,0.0,0.00581,1e-05,0.82334]
[1779393463937,40.63,77689.24,0.0,0.0058,1e-05,0.82152]
[1779393468972,40.63,77690.39,0.0,0.0058,1e-05,0.82271]
[1779393474008,40.63,77690.22,0.0,0.0058,1e-05,0.82253]
[1779393479042,40.63,77691.81,0.0,0.00582,1e-05,0.82418]
[1779393484079,40.63,77688.57,0.0,0.00579,1e-05,0.82082]
[1779393489113,40.63,77689.14,0.0,0.00579,1e-05,0.82141]
[1779393495156,40.63,77689.56,0.0,0.0058,1e-05,0.82185]
[1779393500191,40.63,77690.33,0.0,0.0058,1e-05,0.82265]
[1779393505227,40.63,77688.1,0.0,0.00579,1e-05,0.82034]
[1779393507241,40.63,77676.54,0.0,0.00569,1e-05,0.80846]
[1779393512276,40.63,77666.87,0.0,0.00561,1e-05,0.79725]
[1779393517313,40.63,77663.67,0.0,0.00558,1e-05,0.79403]
[1779393522347,40.63,77668.01,0.0,0.00562,1e-05,0.79841]
[1779393527382,40.63,77662.06,0.0,0.00557,1e-05,0.79241]
[1779393532418,40.63,77657.92,0.0,0.00554,1e-05,0.78826]
[1779393537453,40.63,77657.36,0.0,0.00553,1e-05,0.7877]
[1779393540473,40.63,77642.42,0.0,0.00542,1e-05,0.77289]
[1779393545508,40.63,77638.74,0.0,0.00539,1e-05,0.76928]
[1779393550546,40.63,77640.11,0.0,0.0054,1e-05,0.77062]
[1779393555581,40.63,77638.16,0.0,0.00538,1e-05,0.76871]
[1779393560616,40.63,77625.96,0.0,0.00529,1e-05,0.75684]
[1779393565654,40.63,77628.43,0.0,0.00531,1e-05,0.75923]
[1779393570689,40.63,77628.59,0.0,0.00531,1e-05,0.75939]
[1779393575725,40.63,77635.49,0.0,0.00535,1e-05,0.76476]
[1779393580760,40.63,77628.31,0.0,0.0053,1e-05,0.75778]
[1779393585795,40.63,77628.18,0.0,0.0053,1e-05,0.75766]
[1779393590830,40.63,77628.52,0.0,0.0053,1e-05,0.75799]
[1779393595865,40.63,77631.99,0.0,0.00533,1e-05,0.76135]
[1779393599896,40.63,77643.86,0.0,0.00542,1e-05,0.77296]
[1779393602926,40.63,77655.71,0.0,0.00551,1e-05,0.78469]
[1779393607971,40.63,77658.7,0.0,0.00553,1e-05,0.78767]
[1779393613003,40.63,77648.89,0.0,0.00546,1e-05,0.77792]
[1779393618037,40.63,77638.73,0.0,0.00538,1e-05,0.76792]
[1779393623074,40.63,77639.06,0.0,0.00538,1e-05,0.76825]
[1779393626106,40.63,77653.15,0.0,0.00549,1e-05,0.78214]
[1779393631138,40.63,77654.55,0.0,0.00549,1e-05,0.78217]
[1779393636173,40.63,77650.73,0.0,0.00546,1e-05,0.77838]
[1779393641209,40.63,77649.67,0.0,0.00545,1e-05,0.77733]
[1779393646249,40.63,77645.91,0.0,0.00542,1e-05,0.77362]
[1779393651386,40.63,77649.71,0.0,0.00545,1e-05,0.77737]
[1779393656423,40.63,77654.62,0.0,0.00549,1e-05,0.78224]
[1779393659442,40.63,77667.24,0.0,0.00559,1e-05,0.79486]
[1779393664925,40.63,77670.47,0.0,0.00562,1e-05,0.79812]
[1779393670521,40.63,77671.0,0.0,0.00562,1e-05,0.79866]
[1779393675557,40.63,77677.6,0.0,0.00567,1e-05,0.80536]
[1779393680592,40.63,77673.14,0.0,0.00564,1e-05,0.80082]
[1779393685628,40.63,77673.44,0.0,0.00564,1e-05,0.80113]
[1779393690662,40.63,77670.07,0.0,0.00561,1e-05,0.79772]
[1779393693682,40.63,77661.96,0.0,0.00554,1e-05,0.78819]
[1779393698717,40.63,77663.07,0.0,0.00555,1e-05,0.7893]
[1779393705205,40.63,77662.37,0.0,0.00554,1e-05,0.7886]
[1779393710802,40.63,77662.37,0.0,0.00554,1e-05,0.7886]
[1779393723893,40.63,77661.82,0.0,0.00554,1e-05,0.78805]
[1779393732956,40.63,77659.6,0.0,0.00552,1e-05,0.78583]
[1779393737992,40.63,77660.59,0.0,0.00553,1e-05,0.78682]
[1779393744045,40.63,77662.89,0.0,0.00555,1e-05,0.78912]
[1779393749073,40.63,77662.75,0.0,0.00555,1e-05,0.78898]
[1779393754109,40.63,77659.9,0.0,0.00551,1e-05,0.78476]
[1779393759144,40.63,77659.86,0.0,0.00551,1e-05,0.78472]
[1779393765626,40.63,77660.41,0.0,0.00552,1e-05,0.78527]
[1779393773242,40.63,77660.12,0.0,0.00552,1e-05,0.78498]
[1779393778276,40.63,77658.36,0.0,0.0055,1e-05,0.78322]
[1779393781297,40.63,77645.89,0.0,0.00541,1e-05,0.77089]
[1779393786332,40.63,77646.0,0.0,0.00541,1e-05,0.771]
[1779393791368,40.63,77643.82,0.0,0.00539,1e-05,0.76886]
[1779393796403,40.63,77641.41,0.0,0.00537,1e-05,0.76651]
[1779393801438,40.63,77641.3,0.0,0.00537,1e-05,0.7664]
[1779393806472,40.63,77640.41,0.0,0.00536,1e-05,0.76553]
[1779393811508,40.63,77639.92,0.0,0.00535,1e-05,0.76371]
[1779393816542,40.63,77639.97,0.0,0.00535,1e-05,0.76376]
[1779393821577,40.63,77629.77,0.0,0.00527,1e-05,0.75387]
[1779393826612,40.63,77630.64,0.0,0.00528,1e-05,0.75471]
[1779393831648,40.63,77623.28,0.0,0.00523,1e-05,0.74763]
[1779393836683,40.63,77617.37,0.0,0.00518,1e-05,0.74199]
[1779393841719,40.63,77619.17,0.0,0.00519,1e-05,0.74371]
[1779393846754,40.63,77626.1,0.0,0.00525,1e-05,0.75034]
[1779393851790,40.63,77607.23,0.0,0.00511,1e-05,0.7324]
[1779393856823,40.63,77612.09,0.0,0.00514,1e-05,0.73699]
[1779393861877,40.63,77607.02,0.0,0.00511,1e-05,0.7322]
[1779393866894,40.63,77610.76,0.0,0.00513,1e-05,0.73573]
[1779393871929,40.63,77606.17,0.0,0.00509,1e-05,0.7301]
[1779393877971,40.63,77603.49,0.0,0.00507,1e-05,0.72759]
[1779393883006,40.63,77603.09,0.0,0.00507,1e-05,0.72722]
[1779393888042,40.63,77602.91,0.0,0.00507,1e-05,0.72705]
[1779393893077,40.63,77602.39,0.0,0.00506,1e-05,0.72656]
[1779393898112,40.63,77609.41,0.0,0.00511,1e-05,0.73315]
[1779393903153,40.63,77611.26,0.0,0.00513,1e-05,0.7349]
[1779393908190,40.63,77611.83,0.0,0.00513,1e-05,0.73543]
[1779393910207,40.63,77600.08,0.0,0.00505,1e-05,0.72441]
[1779393915238,40.63,77599.58,0.0,0.00504,1e-05,0.72394]
[1779393920272,40.63,77604.63,0.0,0.00508,1e-05,0.72866]
[1779393925309,40.63,77606.12,0.0,0.00509,1e-05,0.73006]
[1779393930346,40.63,77617.28,0.0,0.00517,1e-05,0.7406]
[1779393935377,40.63,77626.04,0.0,0.00523,1e-05,0.74763]
[1779393940414,40.63,77628.44,0.0,0.00525,1e-05,0.74993]
[1779393945449,40.63,77629.2,0.0,0.00525,1e-05,0.75066]
[1779393950485,40.63,77630.59,0.0,0.00526,1e-05,0.752]
[1779393953506,40.63,77641.92,0.0,0.00535,1e-05,0.76297]
[1779393958540,40.63,77640.16,0.0,0.00533,1e-05,0.76126]
[1779393963575,40.63,77641.51,0.0,0.00534,1e-05,0.76257]
[1779393968611,40.63,77643.65,0.0,0.00536,1e-05,0.76466]
[1779393973645,40.63,77656.66,0.0,0.00546,1e-05,0.77744]
[1779393975660,40.63,77670.94,0.0,0.00557,1e-05,0.79168]
[1779393980695,40.63,77675.76,0.0,0.00561,1e-05,0.79654]
[1779393985730,40.63,77682.84,0.0,0.00567,1e-05,0.80372]
[1779393990766,40.63,77673.23,0.0,0.00559,1e-05,0.79399]
[1779393995801,40.63,77671.15,0.0,0.00556,1e-05,0.79051]
[1779394000847,40.63,77670.86,0.0,0.00556,1e-05,0.79022]
[1779394005882,40.63,77674.27,0.0,0.00559,1e-05,0.79365]
[1779394010918,40.63,77669.01,0.0,0.00555,1e-05,0.78837]
[1779394013940,40.63,77655.9,0.0,0.00545,1e-05,0.77533]
[1779394018973,40.63,77649.31,0.0,0.00539,1e-05,0.76885]
[1779394024017,40.63,77656.38,0.0,0.00545,1e-05,0.77581]
[1779394029044,40.63,77657.43,0.0,0.00546,1e-05,0.77684]
[1779394034080,40.63,77663.04,0.0,0.0055,1e-05,0.78241]
[1779394039115,40.63,77663.85,0.0,0.00551,1e-05,0.78322]
[1779394044155,40.63,77663.39,0.0,0.0055,1e-05,0.78276]
[1779394049184,40.63,77664.51,0.0,0.00551,1e-05,0.78387]
[1779394054219,40.63,77664.76,0.0,0.0055,1e-05,0.78275]
[1779394062276,40.63,77664.28,0.0,0.0055,1e-05,0.78227]
[1779394067312,40.63,77663.83,0.0,0.0055,1e-05,0.78183]
[1779394072348,40.63,77663.96,0.0,0.0055,1e-05,0.78196]
[1779394077382,40.63,77663.51,0.0,0.00549,1e-05,0.78151]
[1779394082417,40.63,77669.11,0.0,0.00554,1e-05,0.78709]
[1779394087912,40.63,77673.58,0.0,0.00557,1e-05,0.79158]
[1779394093500,40.63,77672.93,0.0,0.00557,1e-05,0.79092]
[1779394098532,40.63,77672.39,0.0,0.00556,1e-05,0.79038]
[1779394103566,40.63,77669.88,0.0,0.00554,1e-05,0.78786]
[1779394108602,40.63,77665.72,0.0,0.00551,1e-05,0.78371]
[1779394114643,40.63,77668.6,0.0,0.00553,1e-05,0.78521]
[1779394120685,40.63,77665.12,0.0,0.0055,1e-05,0.78174]
[1779394125721,40.63,77653.08,0.0,0.0054,1e-05,0.76984]
[1779394130755,40.63,77643.95,0.0,0.00534,1e-05,0.76092]
[1779394135791,40.63,77635.61,0.0,0.00527,1e-05,0.75285]
[1779394140826,40.63,77640.92,0.0,0.00531,1e-05,0.75798]
[1779394145861,40.63,77642.07,0.0,0.00532,1e-05,0.75909]
[1779394150896,40.63,77641.61,0.0,0.00532,1e-05,0.75865]
[1779394155931,40.63,77641.06,0.0,0.00531,1e-05,0.75811]
[1779394160968,40.63,77642.13,0.0,0.00532,1e-05,0.75915]
[1779394164995,40.63,77653.79,0.0,0.00541,1e-05,0.77054]
[1779394170029,40.63,77659.84,0.0,0.00546,1e-05,0.7765]
[1779394175063,40.63,77661.89,0.0,0.00546,1e-05,0.77717]
[1779394179092,40.63,77660.8,0.0,0.00546,1e-05,0.77609]
[1779394180098,40.63,77660.22,0.0,0.00545,1e-05,0.77552]
[1779394185134,40.63,77660.29,0.0,0.00545,1e-05,0.77559]
[1779394190168,40.63,77661.3,0.0,0.00546,1e-05,0.77659]
[1779394195203,40.63,77661.98,0.0,0.00546,1e-05,0.77726]
[1779394201247,40.63,77662.49,0.0,0.00547,1e-05,0.77776]
[1779394206281,40.63,77661.81,0.0,0.00546,1e-05,0.77709]
[1779394213330,40.63,77661.77,0.0,0.00546,1e-05,0.77705]
[1779394218371,40.63,77661.2,0.0,0.00546,1e-05,0.77649]
[1779394223409,40.63,77662.7,0.0,0.00547,1e-05,0.77797]
[1779394228443,40.63,77662.07,0.0,0.00546,1e-05,0.77735]
[1779394235493,40.63,77661.48,0.0,0.00545,1e-05,0.7754]
[1779394240534,40.63,77660.89,0.0,0.00545,1e-05,0.77482]
[1779394241536,40.63,77645.95,0.0,0.00533,1e-05,0.76018]
[1779394246571,40.63,77644.61,0.0,0.00532,1e-05,0.75888]
[1779394251605,40.63,77644.94,0.0,0.00532,1e-05,0.7592]
[1779394256640,40.63,77647.54,0.0,0.00534,1e-05,0.76173]
[1779394261676,40.63,77649.21,0.0,0.00536,1e-05,0.76335]
[1779394266712,40.63,77650.03,0.0,0.00536,1e-05,0.76416]
[1779394271748,40.63,77655.74,0.0,0.00541,1e-05,0.76975]
[1779394274769,40.63,77641.72,0.0,0.0053,1e-05,0.75608]
[1779394279804,40.63,77641.61,0.0,0.0053,1e-05,0.75597]
[1779394284839,40.63,77640.47,0.0,0.00529,1e-05,0.75487]
[1779394289874,40.63,77636.29,0.0,0.00526,1e-05,0.75084]
[1779394294909,40.63,77638.38,0.0,0.00527,1e-05,0.75152]
[1779394299943,40.63,77640.65,0.0,0.00528,1e-05,0.75371]
[1779394304978,40.63,77639.88,0.0,0.00528,1e-05,0.75297]
[1779394310013,40.63,77638.68,0.0,0.00527,1e-05,0.75181]
[1779394318068,40.63,77639.06,0.0,0.00527,1e-05,0.75218]
[1779394323104,40.63,77639.57,0.0,0.00527,1e-05,0.75267]
[1779394328140,40.63,77640.05,0.0,0.00528,1e-05,0.75313]
[1779394333174,40.63,77640.02,0.0,0.00528,1e-05,0.7531]
[1779394338210,40.63,77637.04,0.0,0.00526,1e-05,0.75023]
[1779394343245,40.63,77635.01,0.0,0.00524,1e-05,0.74828]
[1779394348279,40.63,77633.24,0.0,0.00523,1e-05,0.74658]
[1779394353315,40.63,77632.65,0.0,0.00521,1e-05,0.7447]
[1779394359358,40.63,77635.39,0.0,0.00523,1e-05,0.74732]
[1779394364392,40.63,77636.23,0.0,0.00524,1e-05,0.74812]
[1779394369434,40.63,77635.9,0.0,0.00524,1e-05,0.74781]
[1779394374468,40.63,77632.68,0.0,0.00521,1e-05,0.74473]
[1779394379511,40.63,77627.0,0.0,0.00517,1e-05,0.73931]
[1779394384544,40.63,77620.54,0.0,0.00512,1e-05,0.7332]
[1779394389579,40.63,77620.11,0.0,0.00512,1e-05,0.73279]
[1779394394613,40.63,77625.96,0.0,0.00516,1e-05,0.73833]
[1779394399657,40.63,77627.91,0.0,0.00518,1e-05,0.74018]
[1779394404694,40.63,77637.97,0.0,0.00525,1e-05,0.7498]
[1779394409731,40.63,77636.92,0.0,0.00525,1e-05,0.74879]
[1779394414765,40.63,77634.76,0.0,0.00522,1e-05,0.74539]
[1779394420271,40.63,77632.92,0.0,0.00521,1e-05,0.74363]
[1779394426852,40.63,77632.04,0.0,0.0052,1e-05,0.74279]
[1779394431885,40.63,77627.48,0.0,0.00517,1e-05,0.73845]
[1779394436919,40.63,77627.52,0.0,0.00517,1e-05,0.73849]
[1779394441955,40.63,77628.21,0.0,0.00517,1e-05,0.73915]
[1779394449004,40.63,77631.3,0.0,0.00519,1e-05,0.74209]
[1779394454038,40.63,77633.56,0.0,0.00521,1e-05,0.74424]
[1779394459075,40.63,77636.98,0.0,0.00524,1e-05,0.74752]
[1779394464109,40.63,77650.38,0.0,0.00534,1e-05,0.76046]
[1779394469145,40.63,77652.52,0.0,0.00535,1e-05,0.76254]
[1779394474179,40.63,77656.35,0.0,0.00537,1e-05,0.76494]
[1779394479214,40.63,77654.45,0.0,0.00536,1e-05,0.76308]
[1779394484250,40.63,77646.97,0.0,0.0053,1e-05,0.75581]
[1779394489285,40.63,77647.99,0.0,0.00531,1e-05,0.7568]
[1779394494320,40.63,77649.53,0.0,0.00532,1e-05,0.75829]
[1779394499357,40.63,77649.9,0.0,0.00533,1e-05,0.75865]
[1779394504391,40.63,77651.5,0.0,0.00534,1e-05,0.76021]
[1779394509424,40.63,77649.08,0.0,0.00532,1e-05,0.75785]
[1779394514459,40.63,77658.02,0.0,0.00539,1e-05,0.76657]
[1779394519494,40.63,77659.48,0.0,0.0054,1e-05,0.768]
[1779394524532,40.63,77657.6,0.0,0.00538,1e-05,0.76616]
[1779394531049,40.63,77657.5,0.0,0.00537,1e-05,0.76471]
[1779394536616,40.63,77658.22,0.0,0.00538,1e-05,0.76541]
[1779394542658,40.63,77657.77,0.0,0.00538,1e-05,0.76497]
[1779394547694,40.63,77657.45,0.0,0.00537,1e-05,0.76466]
[1779394552729,40.63,77657.64,0.0,0.00537,1e-05,0.76485]
[1779394557764,40.63,77657.5,0.0,0.00537,1e-05,0.76471]
[1779394562800,40.63,77656.09,0.0,0.00536,1e-05,0.76333]
[1779394567835,40.63,77657.53,0.0,0.00537,1e-05,0.76474]
[1779394573877,40.63,77656.82,0.0,0.00537,1e-05,0.76404]
[1779394580926,40.63,77655.89,0.0,0.00536,1e-05,0.76314]
[1779394585961,40.63,77656.12,0.0,0.00536,1e-05,0.76336]
[1779394591469,40.63,77655.65,0.0,0.00535,1e-05,0.76155]
[1779394597038,40.63,77655.33,0.0,0.00535,1e-05,0.76124]
[1779394602073,40.63,77664.44,0.0,0.00542,1e-05,0.77016]
[1779394607107,40.63,77666.27,0.0,0.00543,1e-05,0.77196]
[1779394612142,40.63,77665.79,0.0,0.00543,1e-05,0.77149]
[1779394617177,40.63,77661.68,0.0,0.0054,1e-05,0.76745]
[1779394622215,40.63,77660.34,0.0,0.00539,1e-05,0.76614]
[1779394629263,40.63,77659.7,0.0,0.00538,1e-05,0.76551]
[1779394634297,40.63,77659.65,0.0,0.00538,1e-05,0.76546]
[1779394639333,40.63,77653.71,0.0,0.00534,1e-05,0.75967]
[1779394644367,40.63,77651.88,0.0,0.00532,1e-05,0.75789]
[1779394649403,40.63,77652.7,0.0,0.00533,1e-05,0.75868]
[1779394651894,40.63,77638.96,0.0,0.00522,1e-05,0.74411]
[1779394657459,40.63,77633.2,0.0,0.00517,1e-05,0.73862]
[1779394662493,40.63,77632.03,0.0,0.00516,1e-05,0.73751]
[1779394667529,40.63,77632.89,0.0,0.00517,1e-05,0.73833]
[1779394672563,40.63,77632.53,0.0,0.00517,1e-05,0.73798]
[1779394677598,40.63,77630.67,0.0,0.00515,1e-05,0.73622]
[1779394682633,40.63,77629.76,0.0,0.00515,1e-05,0.73536]
[1779394687670,40.63,77634.97,0.0,0.00519,1e-05,0.7403]
[1779394692707,40.63,77635.02,0.0,0.00519,1e-05,0.74035]
[1779394697740,40.63,77634.56,0.0,0.00518,1e-05,0.73991]
[1779394703782,40.63,77634.6,0.0,0.00518,1e-05,0.73995]
[1779394708820,40.63,77642.05,0.0,0.00524,1e-05,0.74707]
[1779394714866,40.63,77639.6,0.0,0.00521,1e-05,0.7434]
[1779394719902,40.63,77638.77,0.0,0.00521,1e-05,0.7426]
[1779394724936,40.63,77639.07,0.0,0.00521,1e-05,0.74289]
[1779394729972,40.63,77641.16,0.0,0.00522,1e-05,0.74489]
[1779394735011,40.63,77642.38,0.0,0.00523,1e-05,0.74606]
[1779394740044,40.63,77643.01,0.0,0.00524,1e-05,0.74666]
[1779394745079,40.63,77643.01,0.0,0.00524,1e-05,0.74666]
[1779394750116,40.63,77645.06,0.0,0.00525,1e-05,0.74863]
[1779394755150,40.63,77645.3,0.0,0.00525,1e-05,0.74886]
[1779394760185,40.63,77645.48,0.0,0.00526,1e-05,0.74903]
[1779394765219,40.63,77645.05,0.0,0.00525,1e-05,0.74862]
[1779394770254,40.63,77645.23,0.0,0.00525,1e-05,0.74879]
[1779394775303,40.63,77646.11,0.0,0.00525,1e-05,0.74831]
[1779394778312,40.63,77658.2,0.0,0.00534,1e-05,0.76]
[1779394783346,40.63,77656.37,0.0,0.00533,1e-05,0.75822]
[1779394788381,40.63,77657.37,0.0,0.00534,1e-05,0.75919]
[1779394793416,40.63,77657.22,0.0,0.00533,1e-05,0.75904]
[1779394798450,40.63,77655.96,0.0,0.00533,1e-05,0.75782]
[1779394811542,40.63,77656.55,0.0,0.00533,1e-05,0.75839]
[1779394816577,40.63,77657.91,0.0,0.00534,1e-05,0.75972]
[1779394821612,40.63,77656.28,0.0,0.00533,1e-05,0.75813]
[1779394826648,40.63,77655.81,0.0,0.00532,1e-05,0.75767]
[1779394833164,40.63,77646.41,0.0,0.00524,1e-05,0.74726]
[1779394841754,40.63,77646.41,0.0,0.00524,1e-05,0.74726]
[1779394846788,40.63,77645.88,0.0,0.00524,1e-05,0.74675]
[1779394851823,40.63,77644.15,0.0,0.00523,1e-05,0.7451]
[1779394856861,40.63,77644.66,0.0,0.00523,1e-05,0.74559]
[1779394861909,40.63,77644.16,0.0,0.00523,1e-05,0.74511]
[1779394866929,40.63,77643.66,0.0,0.00522,1e-05,0.74463]
[1779394871964,40.63,77643.71,0.0,0.00522,1e-05,0.74468]
[1779394876999,40.63,77644.05,0.0,0.00523,1e-05,0.745]
[1779394882036,40.63,77646.3,0.0,0.00524,1e-05,0.74716]
[1779394887071,40.63,77646.06,0.0,0.00524,1e-05,0.74693]
[1779394893592,40.63,77646.07,0.0,0.00523,1e-05,0.74561]
[1779394899156,40.63,77644.56,0.0,0.00522,1e-05,0.74416]
[1779394904192,40.63,77644.53,0.0,0.00522,1e-05,0.74413]
[1779394909227,40.63,77645.26,0.0,0.00523,1e-05,0.74483]
[1779394914261,40.63,77645.35,0.0,0.00523,1e-05,0.74492]
[1779394919297,40.63,77650.14,0.0,0.00526,1e-05,0.74952]
[1779394924331,40.63,77653.18,0.0,0.00529,1e-05,0.75245]
[1779394929367,40.63,77652.4,0.0,0.00528,1e-05,0.75169]
[1779394934401,40.63,77652.73,0.0,0.00528,1e-05,0.75201]
[1779394939437,40.63,77652.83,0.0,0.00528,1e-05,0.75211]
[1779394944471,40.63,77650.54,0.0,0.00527,1e-05,0.7499]
[1779394949508,40.63,77650.54,0.0,0.00527,1e-05,0.7499]
[1779394954545,40.63,77649.7,0.0,0.00525,1e-05,0.74776]
[1779394960590,40.63,77649.14,0.0,0.00525,1e-05,0.74722]
[1779394968645,40.63,77648.8,0.0,0.00524,1e-05,0.7469]
[1779394974155,40.63,77649.18,0.0,0.00525,1e-05,0.74726]
[1779394979726,40.63,77654.8,0.0,0.00529,1e-05,0.75267]
[1779394984760,40.63,77654.12,0.0,0.00528,1e-05,0.75202]
[1779394989795,40.63,77652.33,0.0,0.00527,1e-05,0.75029]
[1779394995838,40.63,77654.43,0.0,0.00529,1e-05,0.75232]
[1779395000874,40.63,77654.13,0.0,0.00528,1e-05,0.75203]
[1779395005908,40.63,77653.83,0.0,0.00528,1e-05,0.75174]
[1779395010944,40.63,77656.97,0.0,0.00531,1e-05,0.75477]
[1779395017994,40.63,77656.97,0.0,0.0053,1e-05,0.75343]
[1779395024507,40.63,77656.97,0.0,0.0053,1e-05,0.75343]
[1779395030078,40.63,77657.55,0.0,0.0053,1e-05,0.75399]
[1779395035135,40.63,77649.87,0.0,0.00524,1e-05,0.74659]
[1779395042185,40.63,77648.03,0.0,0.00523,1e-05,0.74483]
[1779395047219,40.63,77644.85,0.0,0.0052,1e-05,0.74179]
[1779395052253,40.63,77643.47,0.0,0.00519,1e-05,0.74047]
[1779395057288,40.63,77642.88,0.0,0.00519,1e-05,0.73991]
[1779395062323,40.63,77643.04,0.0,0.00519,1e-05,0.74006]
[1779395068366,40.63,77643.0,0.0,0.00519,1e-05,0.74002]
[1779395073401,40.63,77643.6,0.0,0.00519,1e-05,0.73927]
[1779395078439,40.63,77642.62,0.0,0.00518,1e-05,0.73834]
[1779395083476,40.63,77640.85,0.0,0.00517,1e-05,0.73666]
[1779395086494,40.63,77629.13,0.0,0.00508,1e-05,0.72561]
[1779395091532,40.63,77628.95,0.0,0.00508,1e-05,0.72544]
[1779395096565,40.63,77633.17,0.0,0.00511,1e-05,0.7294]
[1779395101602,40.63,77632.74,0.0,0.00511,1e-05,0.729]
[1779395103615,40.63,77645.75,0.0,0.0052,1e-05,0.74132]
[1779395108650,40.63,77652.91,0.0,0.00526,1e-05,0.74818]
[1779395113686,40.63,77654.31,0.0,0.00527,1e-05,0.74953]
[1779395118719,40.63,77655.28,0.0,0.00527,1e-05,0.75046]
[1779395123755,40.63,77658.05,0.0,0.00529,1e-05,0.75314]
[1779395128790,40.63,77656.85,0.0,0.00529,1e-05,0.75198]
[1779395135299,40.63,77656.04,0.0,0.00527,1e-05,0.74986]
[1779395140877,40.63,77655.62,0.0,0.00527,1e-05,0.74945]
[1779395145913,40.63,77655.66,0.0,0.00527,1e-05,0.74949]
[1779395150948,40.63,77655.45,0.0,0.00527,1e-05,0.74929]
[1779395155990,40.63,77654.83,0.0,0.00526,1e-05,0.74869]
[1779395161030,40.63,77654.76,0.0,0.00526,1e-05,0.74862]
[1779395166062,40.63,77653.77,0.0,0.00525,1e-05,0.74767]
[1779395171098,40.63,77653.56,0.0,0.00525,1e-05,0.74747]
[1779395178151,40.63,77653.16,0.0,0.00525,1e-05,0.74709]
[1779395183182,40.63,77647.59,0.0,0.00521,1e-05,0.74175]
[1779395188217,40.63,77648.73,0.0,0.00522,1e-05,0.74284]
[1779395195266,40.63,77647.94,0.0,0.0052,1e-05,0.74076]
[1779395200300,40.63,77639.16,0.0,0.00514,1e-05,0.73243]
[1779395205337,40.63,77639.9,0.0,0.00514,1e-05,0.73313]
[1779395210371,40.63,77644.24,0.0,0.00517,1e-05,0.73724]
[1779395215872,40.63,77643.6,0.0,0.00517,1e-05,0.73663]
[1779395221453,40.63,77643.12,0.0,0.00516,1e-05,0.73618]
[1779395226488,40.63,77639.67,0.0,0.00514,1e-05,0.73291]
[1779395231524,40.63,77638.45,0.0,0.00513,1e-05,0.73176]
[1779395236559,40.63,77640.49,0.0,0.00515,1e-05,0.73368]
[1779395241594,40.63,77641.29,0.0,0.00515,1e-05,0.73444]
[1779395251663,40.63,77640.2,0.0,0.00513,1e-05,0.73209]
[1779395256700,40.63,77638.25,0.0,0.00512,1e-05,0.73025]
[1779395261734,40.63,77637.66,0.0,0.00512,1e-05,0.7297]
[1779395267775,40.63,77638.32,0.0,0.00512,1e-05,0.73032]
[1779395272810,40.63,77639.67,0.0,0.00513,1e-05,0.73159]
[1779395277873,40.63,77640.05,0.0,0.00513,1e-05,0.73195]
[1779395279864,40.63,77624.74,0.0,0.00502,1e-05,0.71761]
[1779395284900,40.63,77624.53,0.0,0.00502,1e-05,0.71742]
[1779395289935,40.63,77623.66,0.0,0.00501,1e-05,0.71661]
[1779395296435,40.63,77623.27,0.0,0.00501,1e-05,0.71625]
[1779395302020,40.63,77623.95,0.0,0.00502,1e-05,0.71688]
[1779395307055,40.63,77625.12,0.0,0.00502,1e-05,0.71797]
[1779395312089,40.63,77626.25,0.0,0.00502,1e-05,0.71772]
[1779395318131,40.63,77625.78,0.0,0.00502,1e-05,0.71728]
[1779395323166,40.63,77632.77,0.0,0.00507,1e-05,0.7238]
[1779395328201,40.63,77632.38,0.0,0.00507,1e-05,0.72343]
[1779395333237,40.63,77630.93,0.0,0.00506,1e-05,0.72208]
[1779395338273,40.63,77630.99,0.0,0.00506,1e-05,0.72214]
[1779395343306,40.63,77631.05,0.0,0.00506,1e-05,0.72219]
[1779395348341,40.63,77630.27,0.0,0.00505,1e-05,0.72146]
[1779395354384,40.63,77629.38,0.0,0.00505,1e-05,0.72063]
[1779395359418,40.63,77630.41,0.0,0.00505,1e-05,0.72159]
[1779395364454,40.63,77631.64,0.0,0.00506,1e-05,0.72274]
[1779395369488,40.63,77631.36,0.0,0.00506,1e-05,0.72248]
[1779395374524,40.63,77630.12,0.0,0.00504,1e-05,0.72002]
[1779395380568,40.63,77630.03,0.0,0.00504,1e-05,0.71994]
[1779395386608,40.63,77630.69,0.0,0.00505,1e-05,0.72055]
[1779395391645,40.63,77630.56,0.0,0.00505,1e-05,0.72043]
[1779395396680,40.63,77631.99,0.0,0.00506,1e-05,0.72177]
[1779395401714,40.63,77635.79,0.0,0.00508,1e-05,0.72532]
[1779395406750,40.63,77637.33,0.0,0.0051,1e-05,0.72677]
[1779395411784,40.63,77635.49,0.0,0.00508,1e-05,0.72504]
[1779395416820,40.63,77636.02,0.0,0.00509,1e-05,0.72554]
[1779395421854,40.63,77635.71,0.0,0.00508,1e-05,0.72525]
[1779395424877,40.63,77647.37,0.0,0.00517,1e-05,0.73625]
[1779395429912,40.63,77645.23,0.0,0.00515,1e-05,0.73422]
[1779395434945,40.63,77643.42,0.0,0.00513,1e-05,0.73119]
[1779395439985,40.63,77642.23,0.0,0.00512,1e-05,0.73007]
[1779395445026,40.63,77640.82,0.0,0.00511,1e-05,0.72874]
[1779395450057,40.63,77639.24,0.0,0.0051,1e-05,0.72725]
[1779395455094,40.63,77643.47,0.0,0.00513,1e-05,0.73124]
[1779395460131,40.63,77645.35,0.0,0.00515,1e-05,0.73302]
[1779395466169,40.63,77645.68,0.0,0.00515,1e-05,0.73333]
[1779395471203,40.63,77646.21,0.0,0.00515,1e-05,0.73383]
[1779395476239,40.63,77644.67,0.0,0.00514,1e-05,0.73237]
[1779395481274,40.63,77643.91,0.0,0.00513,1e-05,0.73165]
[1779395486308,40.63,77643.88,0.0,0.00513,1e-05,0.73163]
[1779395491345,40.63,77656.35,0.0,0.00522,1e-05,0.74216]
[1779395496379,40.63,77657.67,0.0,0.00523,1e-05,0.74342]
[1779395502421,40.63,77658.53,0.0,0.00523,1e-05,0.74424]
[1779395507457,40.63,77659.62,0.0,0.00524,1e-05,0.74529]
[1779395512492,40.63,77659.9,0.0,0.00524,1e-05,0.74556]
[1779395517526,40.63,77660.13,0.0,0.00525,1e-05,0.74578]
[1779395522563,40.63,77660.54,0.0,0.00525,1e-05,0.74617]
[1779395527597,40.63,77660.47,0.0,0.00525,1e-05,0.7461]
[1779395532633,40.63,77660.52,0.0,0.00525,1e-05,0.74615]
[1779395538674,40.63,77659.67,0.0,0.00524,1e-05,0.74534]
[1779395543711,40.63,77663.94,0.0,0.00528,1e-05,0.74944]
[1779395548747,40.63,77666.97,0.0,0.0053,1e-05,0.75237]
[1779395553782,40.63,77667.36,0.0,0.00529,1e-05,0.7514]
[1779395561838,40.63,77667.6,0.0,0.00529,1e-05,0.75164]
[1779395568344,40.63,77667.66,0.0,0.00529,1e-05,0.75169]
[1779395574929,40.63,77667.58,0.0,0.00529,1e-05,0.75162]
[1779395579963,40.63,77667.65,0.0,0.00529,1e-05,0.75168]
[1779395586005,40.63,77667.58,0.0,0.00529,1e-05,0.75162]
[1779395592048,40.63,77667.98,0.0,0.0053,1e-05,0.752]
[1779395598556,40.63,77665.8,0.0,0.00528,1e-05,0.7499]
[1779395605142,40.63,77667.01,0.0,0.00529,1e-05,0.75107]
[1779395610179,40.63,77667.37,0.0,0.00529,1e-05,0.75141]
[1779395618696,40.63,77667.22,0.0,0.00528,1e-05,0.74993]
[1779395624286,40.63,77667.32,0.0,0.00528,1e-05,0.75002]
[1779395630318,40.63,77676.46,0.0,0.00535,1e-05,0.75889]
[1779395635352,40.63,77674.6,0.0,0.00534,1e-05,0.75708]
[1779395640388,40.63,77673.56,0.0,0.00533,1e-05,0.75607]
[1779395645422,40.63,77676.97,0.0,0.00536,1e-05,0.75939]
[1779395650458,40.63,77680.04,0.0,0.00538,1e-05,0.76238]
[1779395656501,40.63,77681.5,0.0,0.00539,1e-05,0.76381]
[1779395661538,40.63,77682.96,0.0,0.0054,1e-05,0.76525]
[1779395666572,40.63,77683.92,0.0,0.00541,1e-05,0.76619]
[1779395671607,40.63,77684.91,0.0,0.00541,1e-05,0.7658]
[1779395676642,40.63,77684.96,0.0,0.00541,1e-05,0.76585]
[1779395681678,40.63,77684.84,0.0,0.00541,1e-05,0.76573]
[1779395689740,40.63,77684.11,0.0,0.0054,1e-05,0.76501]
[1779395694780,40.63,77679.26,0.0,0.00536,1e-05,0.76027]
[1779395699812,40.63,77686.98,0.0,0.00542,1e-05,0.76783]
[1779395702835,40.63,77703.36,0.0,0.00555,1e-05,0.7841]
[1779395707872,40.63,77708.05,0.0,0.00559,1e-05,0.78881]
[1779395713912,40.63,77712.33,0.0,0.00562,1e-05,0.79313]
[1779395718948,40.63,77712.59,0.0,0.00562,1e-05,0.7934]
[1779395723983,40.63,77715.66,0.0,0.00565,1e-05,0.79651]
[1779395729019,40.63,77724.26,0.0,0.00572,1e-05,0.80528]
[1779395734056,40.63,77717.94,0.0,0.00566,1e-05,0.79742]
[1779395739090,40.63,77709.2,0.0,0.00559,1e-05,0.78858]
[1779395746140,40.63,77699.39,0.0,0.00551,1e-05,0.77875]
[1779395752181,40.63,77698.75,0.0,0.00551,1e-05,0.77812]
[1779395757217,40.63,77699.4,0.0,0.00551,1e-05,0.77876]
[1779395762252,40.63,77701.06,0.0,0.00552,1e-05,0.78042]
[1779395768293,40.63,77702.66,0.0,0.00554,1e-05,0.78202]
[1779395776350,40.63,77702.94,0.0,0.00554,1e-05,0.7823]
[1779395781385,40.63,77703.9,0.0,0.00555,1e-05,0.78326]
[1779395786421,40.63,77705.26,0.0,0.00556,1e-05,0.78462]
[1779395791454,40.63,77704.89,0.0,0.00554,1e-05,0.78286]
[1779395796490,40.63,77705.34,0.0,0.00555,1e-05,0.78331]
[1779395801525,40.63,77705.81,0.0,0.00555,1e-05,0.78378]
[1779395806560,40.63,77705.63,0.0,0.00555,1e-05,0.7836]
[1779395811595,40.63,77704.56,0.0,0.00554,1e-05,0.78253]
[1779395817636,40.63,77704.78,0.0,0.00554,1e-05,0.78275]
[1779395822673,40.63,77707.06,0.0,0.00556,1e-05,0.78504]
[1779395827707,40.63,77706.71,0.0,0.00556,1e-05,0.78469]
[1779395833748,40.63,77707.41,0.0,0.00556,1e-05,0.78539]
[1779395838783,40.63,77707.8,0.0,0.00557,1e-05,0.78578]
[1779395844826,40.63,77707.81,0.0,0.00557,1e-05,0.78579]
[1779395849861,40.63,77707.75,0.0,0.00557,1e-05,0.78573]
[1779395854896,40.63,77707.8,0.0,0.00556,1e-05,0.78439]
[1779395859930,40.63,77708.46,0.0,0.00556,1e-05,0.78505]
[1779395864966,40.63,77695.1,0.0,0.00546,1e-05,0.77174]
[1779395870001,40.63,77693.99,0.0,0.00545,1e-05,0.77065]
[1779395875037,40.63,77689.75,0.0,0.00542,1e-05,0.76647]
[1779395880074,40.63,77687.18,0.0,0.0054,1e-05,0.76394]
[1779395882088,40.63,77674.39,0.0,0.0053,1e-05,0.75148]
[1779395887123,40.63,77669.37,0.0,0.00526,1e-05,0.74664]
[1779395892159,40.63,77668.0,0.0,0.00525,1e-05,0.74532]
[1779395897197,40.63,77667.27,0.0,0.00524,1e-05,0.74462]
[1779395902231,40.63,77660.68,0.0,0.0052,1e-05,0.73832]
[1779395908272,40.63,77655.2,0.0,0.00515,1e-05,0.73311]
[1779395913308,40.63,77655.47,0.0,0.00515,1e-05,0.73204]
[1779395918343,40.63,77656.92,0.0,0.00516,1e-05,0.73342]
[1779395923377,40.63,77650.89,0.0,0.00511,1e-05,0.72772]
[1779395925391,40.63,77639.57,0.0,0.00503,1e-05,0.71713]
[1779395930878,40.63,77638.6,0.0,0.00502,1e-05,0.71622]
[1779395936469,40.63,77639.16,0.0,0.00503,1e-05,0.71674]
[1779395944526,40.63,77636.15,0.0,0.00501,1e-05,0.71395]
[1779395949560,40.63,77635.25,0.0,0.005,1e-05,0.71312]
[1779395954595,40.63,77635.14,0.0,0.005,1e-05,0.71301]
[1779395959630,40.63,77635.0,0.0,0.005,1e-05,0.71288]
[1779395964666,40.63,77639.47,0.0,0.00503,1e-05,0.71703]
[1779395969701,40.63,77640.46,0.0,0.00504,1e-05,0.71795]
[1779395974736,40.63,77638.99,0.0,0.00502,1e-05,0.71529]
[1779395979771,40.63,77631.13,0.0,0.00496,1e-05,0.70802]
[1779395984805,40.63,77625.8,0.0,0.00492,1e-05,0.70313]
[1779395989841,40.63,77622.23,0.0,0.0049,1e-05,0.69987]
[1779395994876,40.63,77622.29,0.0,0.0049,1e-05,0.69992]
[1779395999912,40.63,77620.52,0.0,0.00489,1e-05,0.69831]
[1779396004948,40.63,77620.54,0.0,0.00489,1e-05,0.69833]
[1779396009982,40.63,77618.36,0.0,0.00487,1e-05,0.69635]
[1779396018038,40.63,77618.95,0.0,0.00487,1e-05,0.69689]
[1779396024081,40.63,77623.87,0.0,0.00491,1e-05,0.70137]
[1779396029117,40.63,77623.4,0.0,0.00491,1e-05,0.70094]
[1779396035160,40.63,77622.14,0.0,0.00489,1e-05,0.69851]
[1779396040195,40.63,77621.33,0.0,0.00488,1e-05,0.69777]
[1779396045229,40.63,77616.91,0.0,0.00485,1e-05,0.69376]
[1779396050265,40.63,77609.64,0.0,0.0048,1e-05,0.68721]
[1779396056310,40.63,77603.67,0.0,0.00476,1e-05,0.68187]
[1779396058322,40.63,77591.83,0.0,0.00468,1e-05,0.67138]
[1779396063358,40.63,77590.72,0.0,0.00467,1e-05,0.6704]
[1779396068392,40.63,77589.39,0.0,0.00466,1e-05,0.66923]
[1779396073426,40.63,77586.14,0.0,0.00464,1e-05,0.66639]
[1779396078462,40.63,77591.31,0.0,0.00467,1e-05,0.67092]
[1779396083497,40.63,77592.4,0.0,0.00468,1e-05,0.67188]
[1779396088532,40.63,77597.59,0.0,0.00472,1e-05,0.67647]
[1779396093570,40.63,77600.43,0.0,0.00473,1e-05,0.67774]
[1779396098603,40.63,77602.72,0.0,0.00474,1e-05,0.67977]
[1779396103638,40.63,77602.55,0.0,0.00474,1e-05,0.67962]
[1779396108680,40.63,77602.92,0.0,0.00475,1e-05,0.67995]
[1779396113708,40.63,77602.53,0.0,0.00474,1e-05,0.6796]
[1779396118746,40.63,77602.13,0.0,0.00474,1e-05,0.67925]
[1779396124793,40.63,77602.01,0.0,0.00474,1e-05,0.67914]
[1779396129828,40.63,77601.47,0.0,0.00474,1e-05,0.67866]
[1779396136877,40.63,77597.54,0.0,0.00471,1e-05,0.67518]
[1779396142371,40.63,77595.6,0.0,0.0047,1e-05,0.67346]
[1779396147953,40.63,77586.34,0.0,0.00463,1e-05,0.66533]
[1779396153997,40.63,77585.98,0.0,0.00462,1e-05,0.66379]
[1779396159030,40.63,77586.16,0.0,0.00462,1e-05,0.66394]
[1779396164065,40.63,77591.61,0.0,0.00466,1e-05,0.66871]
[1779396169101,40.63,77594.27,0.0,0.00468,1e-05,0.67105]
[1779396177156,40.63,77594.43,0.0,0.00468,1e-05,0.67119]
[1779396182658,40.63,77593.99,0.0,0.00468,1e-05,0.6708]
[1779396189242,40.63,77593.99,0.0,0.00468,1e-05,0.6708]
[1779396194276,40.63,77592.98,0.0,0.00467,1e-05,0.66991]
[1779396199312,40.63,77593.2,0.0,0.00467,1e-05,0.67011]
[1779396204350,40.63,77602.6,0.0,0.00474,1e-05,0.67841]
[1779396209381,40.63,77610.62,0.0,0.00479,1e-05,0.68557]
[1779396214418,40.63,77610.41,0.0,0.00478,1e-05,0.68412]
[1779396219452,40.63,77614.26,0.0,0.00481,1e-05,0.68758]
[1779396225496,40.63,77614.46,0.0,0.00481,1e-05,0.68776]
[1779396230530,40.63,77617.16,0.0,0.00483,1e-05,0.69019]
[1779396235564,40.63,77620.29,0.0,0.00485,1e-05,0.69301]
[1779396242614,40.63,77622.21,0.0,0.00486,1e-05,0.69475]
[1779396247649,40.63,77626.05,0.0,0.00489,1e-05,0.69824]
[1779396253151,40.63,77628.57,0.0,0.00491,1e-05,0.70054]
[1779396258727,40.63,77629.34,0.0,0.00491,1e-05,0.70124]
[1779396264767,40.63,77629.82,0.0,0.00492,1e-05,0.70168]
[1779396271817,40.63,77629.98,0.0,0.00491,1e-05,0.70054]
[1779396276856,40.63,77630.63,0.0,0.00491,1e-05,0.70114]
[1779396281889,40.63,77630.9,0.0,0.00492,1e-05,0.70138]
[1779396286924,40.63,77630.45,0.0,0.00491,1e-05,0.70097]
[1779396291960,40.63,77630.65,0.0,0.00491,1e-05,0.70116]
[1779396298007,40.63,77630.91,0.0,0.00492,1e-05,0.70139]
[1779396302043,40.63,77644.87,0.0,0.00502,1e-05,0.71425]
[1779396310100,40.63,77651.74,0.0,0.00507,1e-05,0.72065]
[1779396315135,40.63,77652.27,0.0,0.00507,1e-05,0.72115]
[1779396321176,40.63,77652.84,0.0,0.00507,1e-05,0.72168]
[1779396326212,40.63,77654.31,0.0,0.00509,1e-05,0.72306]
[1779396331247,40.63,77654.86,0.0,0.00508,1e-05,0.72226]
[1779396336281,40.63,77655.37,0.0,0.00508,1e-05,0.72274]
[1779396341317,40.63,77655.57,0.0,0.00509,1e-05,0.72293]
[1779396347358,40.63,77657.93,0.0,0.0051,1e-05,0.72514]
[1779396352393,40.63,77657.38,0.0,0.0051,1e-05,0.72463]
[1779396357428,40.63,77657.94,0.0,0.0051,1e-05,0.72515]
[1779396362463,40.63,77657.33,0.0,0.0051,1e-05,0.72458]
[1779396368505,40.63,77664.64,0.0,0.00515,1e-05,0.73148]
[1779396373540,40.63,77666.25,0.0,0.00516,1e-05,0.733]
[1779396378577,40.63,77665.59,0.0,0.00516,1e-05,0.73238]
[1779396383619,40.63,77665.4,0.0,0.00516,1e-05,0.7322]
[1779396388654,40.63,77670.32,0.0,0.00519,1e-05,0.73687]
[1779396393689,40.63,77666.69,0.0,0.00516,1e-05,0.73209]
[1779396401745,40.63,77666.11,0.0,0.00515,1e-05,0.73154]
[1779396406780,40.63,77666.1,0.0,0.00515,1e-05,0.73154]
[1779396414836,40.63,77665.53,0.0,0.00515,1e-05,0.731]
[1779396424357,40.63,77666.07,0.0,0.00515,1e-05,0.73151]
[1779396432966,40.63,77665.33,0.0,0.00515,1e-05,0.73081]
[1779396440018,40.63,77664.69,0.0,0.00514,1e-05,0.7302]
[1779396446058,40.63,77663.22,0.0,0.00513,1e-05,0.72881]
[1779396451093,40.63,77664.62,0.0,0.00513,1e-05,0.72881]
[1779396454567,40.63,77678.7,0.0,0.00524,1e-05,0.74221]
[1779396462170,40.63,77677.54,0.0,0.00523,1e-05,0.7411]
[1779396467206,40.63,77674.02,0.0,0.0052,1e-05,0.73774]
[1779396472263,40.63,77673.02,0.0,0.0052,1e-05,0.73678]
[1779396477299,40.63,77685.02,0.0,0.00529,1e-05,0.7483]
[1779396482333,40.63,77686.37,0.0,0.0053,1e-05,0.7496]
[1779396487368,40.63,77689.72,0.0,0.00532,1e-05,0.75285]
[1779396492405,40.63,77698.47,0.0,0.00539,1e-05,0.76138]
[1779396497440,40.63,77700.33,0.0,0.0054,1e-05,0.76321]
[1779396504920,40.63,77700.62,0.0,0.00541,1e-05,0.76349]
[1779396510531,40.63,77707.37,0.0,0.00546,1e-05,0.77014]
[1779396515566,40.63,77706.84,0.0,0.00545,1e-05,0.76825]
[1779396520604,40.63,77713.85,0.0,0.0055,1e-05,0.77519]
[1779396525639,40.63,77714.0,0.0,0.0055,1e-05,0.77534]
[1779396530675,40.63,77714.07,0.0,0.0055,1e-05,0.77541]
[1779396533696,40.63,77728.8,0.0,0.00562,1e-05,0.79019]
[1779396538730,40.63,77735.01,0.0,0.00567,1e-05,0.79649]
[1779396545779,40.63,77732.85,0.0,0.00565,1e-05,0.79429]
[1779396550815,40.63,77731.52,0.0,0.00564,1e-05,0.79294]
[1779396555850,40.63,77721.94,0.0,0.00556,1e-05,0.78328]
[1779396561893,40.63,77721.48,0.0,0.00556,1e-05,0.78282]
[1779396566927,40.63,77720.52,0.0,0.00555,1e-05,0.78185]
[1779396571965,40.63,77721.22,0.0,0.00555,1e-05,0.78116]
[1779396580022,40.63,77720.27,0.0,0.00554,1e-05,0.78021]
[1779396585056,40.63,77716.69,0.0,0.00551,1e-05,0.77664]
[1779396590093,40.63,77714.49,0.0,0.0055,1e-05,0.77445]
[1779396595556,40.63,77706.18,0.0,0.00543,1e-05,0.76622]
[1779396603187,40.63,77706.58,0.0,0.00543,1e-05,0.76662]
[1779396607214,40.63,77720.44,0.0,0.00554,1e-05,0.78038]
[1779396612249,40.63,77720.07,0.0,0.00554,1e-05,0.78001]
[1779396618293,40.63,77718.88,0.0,0.00553,1e-05,0.77882]
[1779396624335,40.63,77719.7,0.0,0.00554,1e-05,0.77964]
[1779396629369,40.63,77717.58,0.0,0.00552,1e-05,0.77753]
[1779396634405,40.63,77714.94,0.0,0.00549,1e-05,0.77351]
[1779396644477,40.63,77716.58,0.0,0.0055,1e-05,0.77514]
[1779396649510,40.63,77714.05,0.0,0.00548,1e-05,0.77263]
[1779396654548,40.63,77713.97,0.0,0.00548,1e-05,0.77255]
[1779396659580,40.63,77714.45,0.0,0.00549,1e-05,0.77303]
[1779396664615,40.63,77715.86,0.0,0.0055,1e-05,0.77443]
[1779396673677,40.63,77716.03,0.0,0.0055,1e-05,0.7746]
[1779396678712,40.63,77708.27,0.0,0.00544,1e-05,0.76691]
[1779396683748,40.63,77707.8,0.0,0.00543,1e-05,0.76645]
[1779396688784,40.63,77694.92,0.0,0.00533,1e-05,0.75384]
[1779396693821,40.63,77691.76,0.0,0.0053,1e-05,0.74942]
[1779396698855,40.63,77684.83,0.0,0.00525,1e-05,0.74274]
[1779396703890,40.63,77687.66,0.0,0.00527,1e-05,0.74546]
[1779396708926,40.63,77683.88,0.0,0.00524,1e-05,0.74183]
[1779396713961,40.63,77671.93,0.0,0.00515,1e-05,0.73044]
[1779396718997,40.63,77665.05,0.0,0.0051,1e-05,0.72394]
[1779396725066,40.63,77658.88,0.0,0.00506,1e-05,0.71816]
[1779396730102,40.63,77658.34,0.0,0.00505,1e-05,0.71766]
[1779396736143,40.63,77659.83,0.0,0.00506,1e-05,0.71905]
[1779396741178,40.63,77661.77,0.0,0.00508,1e-05,0.72087]
[1779396746217,40.63,77661.8,0.0,0.00508,1e-05,0.7209]
[1779396751251,40.63,77660.05,0.0,0.00505,1e-05,0.71795]
[1779396756682,40.63,77659.03,0.0,0.00505,1e-05,0.717]
[1779396766752,40.63,77660.37,0.0,0.00506,1e-05,0.71825]
[1779396773404,40.63,77660.5,0.0,0.00506,1e-05,0.71837]
[1779396776822,40.63,77639.13,0.0,0.0049,1e-05,0.69864]
[1779396779445,40.63,77624.88,0.0,0.0048,1e-05,0.68574]
[1779396784481,40.63,77625.24,0.0,0.00481,1e-05,0.68607]
[1779396785491,40.63,77613.9,0.0,0.00473,1e-05,0.67594]
[1779396786894,40.63,77601.66,0.0,0.00464,1e-05,0.66516]
[1779396792539,40.63,77592.35,0.0,0.00458,1e-05,0.65705]
[1779396797572,40.63,77590.71,0.0,0.00457,1e-05,0.65563]
[1779396802608,40.63,77591.74,0.0,0.00458,1e-05,0.65652]
[1779396808650,40.63,77595.0,0.0,0.0046,1e-05,0.65935]
[1779396813685,40.63,77596.74,0.0,0.0046,1e-05,0.65963]
[1779396818720,40.63,77596.95,0.0,0.0046,1e-05,0.65981]
[1779396827205,40.63,77596.01,0.0,0.0046,1e-05,0.659]
[1779396832818,40.63,77588.11,0.0,0.00454,1e-05,0.65216]
[1779396837853,40.63,77588.78,0.0,0.00455,1e-05,0.65274]
[1779396842896,40.63,77590.65,0.0,0.00456,1e-05,0.65435]
[1779396848937,40.63,77595.35,0.0,0.00459,1e-05,0.65842]
[1779396854979,40.63,77595.03,0.0,0.00459,1e-05,0.65815]
[1779396860018,40.63,77601.77,0.0,0.00464,1e-05,0.66402]
[1779396865051,40.63,77603.21,0.0,0.00465,1e-05,0.66528]
[1779396870088,40.63,77601.83,0.0,0.00464,1e-05,0.66407]
[1779396877135,40.63,77600.92,0.0,0.00462,1e-05,0.66204]
[1779396884187,40.63,77599.07,0.0,0.00461,1e-05,0.66043]
[1779396890230,40.63,77589.24,0.0,0.00454,1e-05,0.65192]
[1779396895265,40.63,77589.49,0.0,0.00455,1e-05,0.65213]
[1779396900300,40.63,77591.75,0.0,0.00456,1e-05,0.65408]
[1779396904328,40.63,77604.08,0.0,0.00464,1e-05,0.6648]
[1779396912384,40.63,77606.79,0.0,0.00466,1e-05,0.66717]
[1779396917844,40.63,77608.03,0.0,0.00467,1e-05,0.66826]
[1779396923461,40.63,77609.27,0.0,0.00468,1e-05,0.66935]
[1779396930510,40.63,77610.98,0.0,0.00469,1e-05,0.67086]
[1779396935545,40.63,77612.31,0.0,0.00469,1e-05,0.67079]
[1779396941593,40.63,77616.8,0.0,0.00472,1e-05,0.67476]
[1779396948055,40.63,77613.94,0.0,0.0047,1e-05,0.67223]
[1779396958125,40.63,77612.85,0.0,0.00469,1e-05,0.67127]
[1779396968195,40.63,77608.76,0.0,0.00467,1e-05,0.66766]
[1779396978265,40.63,77609.51,0.0,0.00467,1e-05,0.66832]
[1779396985896,40.63,77609.48,0.0,0.00467,1e-05,0.6683]
[1779396991937,40.63,77611.04,0.0,0.00467,1e-05,0.66843]
[1779396998410,40.63,77610.24,0.0,0.00467,1e-05,0.66772]
[1779397008483,40.63,77609.64,0.0,0.00466,1e-05,0.6672]
[1779397017113,40.63,77607.54,0.0,0.00465,1e-05,0.66535]
[1779397022148,40.63,77609.09,0.0,0.00466,1e-05,0.66671]
[1779397028623,40.63,77609.74,0.0,0.00466,1e-05,0.66728]
[1779397035238,40.63,77612.91,0.0,0.00469,1e-05,0.67007]
[1779397040273,40.63,77614.36,0.0,0.0047,1e-05,0.67135]
[1779397046316,40.63,77615.34,0.0,0.0047,1e-05,0.67222]
[1779397051352,40.63,77615.64,0.0,0.0047,1e-05,0.67123]
[1779397056387,40.63,77615.71,0.0,0.0047,1e-05,0.6713]
[1779397061422,40.63,77618.66,0.0,0.00472,1e-05,0.6739]
[1779397066457,40.63,77620.05,0.0,0.00473,1e-05,0.67514]
[1779397071491,40.63,77623.61,0.0,0.00475,1e-05,0.6783]
[1779397076527,40.63,77624.49,0.0,0.00476,1e-05,0.67909]
[1779397082569,40.63,77624.04,0.0,0.00475,1e-05,0.67868]
[1779397087603,40.63,77623.84,0.0,0.00475,1e-05,0.67851]
[1779397092640,40.63,77623.61,0.0,0.00475,1e-05,0.6783]
[1779397099113,40.63,77629.36,0.0,0.00479,1e-05,0.68344]
[1779397104725,40.63,77628.13,0.0,0.00478,1e-05,0.68234]
[1779397112782,40.63,77629.94,0.0,0.00479,1e-05,0.68269]
[1779397117817,40.63,77631.18,0.0,0.0048,1e-05,0.68381]
[1779397122851,40.63,77631.65,0.0,0.0048,1e-05,0.68423]
[1779397129326,40.63,77631.83,0.0,0.0048,1e-05,0.68439]
[1779397134937,40.63,77631.2,0.0,0.0048,1e-05,0.68382]
[1779397139972,40.63,77631.57,0.0,0.0048,1e-05,0.68416]
[1779397144009,40.63,77649.33,0.0,0.00492,1e-05,0.70025]
[1779397149465,40.63,77652.19,0.0,0.00494,1e-05,0.70287]
[1779397155081,40.63,77652.31,0.0,0.00495,1e-05,0.70298]
[1779397160117,40.63,77642.88,0.0,0.00488,1e-05,0.69437]
[1779397166160,40.63,77642.34,0.0,0.00487,1e-05,0.69388]
[1779397171195,40.63,77640.57,0.0,0.00485,1e-05,0.691]
[1779397176228,40.63,77640.05,0.0,0.00485,1e-05,0.69053]
[1779397181263,40.63,77640.92,0.0,0.00486,1e-05,0.69131]
[1779397186299,40.63,77642.54,0.0,0.00487,1e-05,0.69278]
[1779397191334,40.63,77647.22,0.0,0.0049,1e-05,0.69704]
[1779397196369,40.63,77648.53,0.0,0.00491,1e-05,0.69823]
[1779397201403,40.63,77647.92,0.0,0.00491,1e-05,0.69768]
[1779397204424,40.63,77661.33,0.0,0.005,1e-05,0.71]
[1779397209460,40.63,77663.26,0.0,0.00502,1e-05,0.71179]
[1779397215501,40.63,77662.77,0.0,0.00501,1e-05,0.71134]
[1779397220537,40.63,77671.35,0.0,0.00507,1e-05,0.71933]
[1779397228593,40.63,77670.32,0.0,0.00507,1e-05,0.71837]
[1779397233632,40.63,77675.4,0.0,0.0051,1e-05,0.72181]
[1779397239672,40.63,77672.06,0.0,0.00507,1e-05,0.71868]
[1779397244706,40.63,77671.59,0.0,0.00507,1e-05,0.71824]
[1779397249742,40.63,77669.37,0.0,0.00505,1e-05,0.71617]
[1779397255784,40.63,77668.98,0.0,0.00505,1e-05,0.7158]
[1779397260819,40.63,77666.4,0.0,0.00503,1e-05,0.7134]
[1779397265857,40.63,77665.94,0.0,0.00503,1e-05,0.71297]
[1779397271900,40.63,77664.8,0.0,0.00502,1e-05,0.71192]
[1779397280381,40.63,77663.42,0.0,0.00501,1e-05,0.71064]
[1779397284988,40.63,77692.51,0.0,0.00522,1e-05,0.73803]
[1779397289027,40.63,77710.86,0.0,0.00536,1e-05,0.75577]
[1779397294090,40.63,77714.61,0.0,0.00538,1e-05,0.75807]
[1779397300530,40.63,77700.62,0.0,0.00527,1e-05,0.74448]
[1779397306158,40.63,77701.11,0.0,0.00528,1e-05,0.74495]
[1779397311192,40.63,77698.8,0.0,0.00526,1e-05,0.74272]
[1779397316228,40.63,77700.56,0.0,0.00527,1e-05,0.74442]
[1779397321262,40.63,77704.83,0.0,0.00531,1e-05,0.74855]
[1779397326297,40.63,77703.06,0.0,0.00529,1e-05,0.74683]
[1779397331332,40.63,77699.02,0.0,0.00526,1e-05,0.74294]
[1779397338380,40.63,77699.57,0.0,0.00527,1e-05,0.74347]
[1779397343415,40.63,77702.05,0.0,0.00529,1e-05,0.74586]
[1779397349458,40.63,77703.29,0.0,0.0053,1e-05,0.74705]
[1779397354493,40.63,77704.17,0.0,0.00529,1e-05,0.74655]
[1779397359528,40.63,77704.74,0.0,0.0053,1e-05,0.7471]
[1779397364563,40.63,77706.63,0.0,0.00531,1e-05,0.74893]
[1779397369599,40.63,77705.7,0.0,0.0053,1e-05,0.74803]
[1779397374634,40.63,77705.77,0.0,0.0053,1e-05,0.7481]
[1779397379668,40.63,77715.32,0.0,0.00538,1e-05,0.75739]
[1779397386720,40.63,77714.88,0.0,0.00537,1e-05,0.75696]
[1779397391754,40.63,77714.34,0.0,0.00537,1e-05,0.75644]
[1779397398804,40.63,77713.66,0.0,0.00537,1e-05,0.75577]
[1779397403840,40.63,77704.59,0.0,0.0053,1e-05,0.74696]
[1779397410891,40.63,77702.97,0.0,0.00528,1e-05,0.74539]
[1779397415924,40.63,77703.99,0.0,0.00528,1e-05,0.74503]
[1779397420962,40.63,77697.24,0.0,0.00523,1e-05,0.73854]
[1779397425996,40.63,77698.95,0.0,0.00524,1e-05,0.74018]
[1779397431444,40.63,77691.81,0.0,0.00519,1e-05,0.73335]
[1779397437076,40.63,77694.95,0.0,0.00521,1e-05,0.73635]
[1779397442111,40.63,77695.08,0.0,0.00521,1e-05,0.73647]
[1779397447146,40.63,77695.8,0.0,0.00522,1e-05,0.73716]
[1779397454195,40.63,77695.5,0.0,0.00522,1e-05,0.73687]
[1779397459231,40.63,77700.55,0.0,0.00526,1e-05,0.74171]
[1779397464266,40.63,77704.03,0.0,0.00528,1e-05,0.74507]
[1779397470308,40.63,77712.28,0.0,0.00535,1e-05,0.75306]
[1779397475343,40.63,77710.97,0.0,0.00533,1e-05,0.75043]
[1779397481795,40.63,77710.59,0.0,0.00532,1e-05,0.75006]
[1779397488434,40.63,77709.87,0.0,0.00532,1e-05,0.74936]
[1779397493469,40.63,77706.75,0.0,0.00529,1e-05,0.74634]
[1779397498503,40.63,77708.28,0.0,0.00531,1e-05,0.74782]
[1779397503539,40.63,77709.36,0.0,0.00531,1e-05,0.74887]
[1779397508573,40.63,77708.9,0.0,0.00531,1e-05,0.74842]
[1779397516629,40.63,77708.69,0.0,0.00531,1e-05,0.74822]
[1779397521664,40.63,77708.55,0.0,0.00531,1e-05,0.74808]
[1779397526700,40.63,77715.69,0.0,0.00536,1e-05,0.75502]
[1779397531736,40.63,77716.49,0.0,0.00536,1e-05,0.75444]
[1779397536770,40.63,77715.29,0.0,0.00535,1e-05,0.75327]
[1779397541806,40.63,77718.74,0.0,0.00538,1e-05,0.75664]
[1779397546839,40.63,77715.08,0.0,0.00535,1e-05,0.75306]
[1779397551875,40.63,77713.87,0.0,0.00534,1e-05,0.75189]
[1779397556909,40.63,77713.01,0.0,0.00533,1e-05,0.75105]
[1779397561951,40.63,77711.9,0.0,0.00532,1e-05,0.74997]
[1779397567987,40.63,77713.15,0.0,0.00533,1e-05,0.75119]
[1779397573022,40.63,77712.06,0.0,0.00532,1e-05,0.75013]
[1779397578057,40.63,77712.58,0.0,0.00533,1e-05,0.75063]
[1779397583092,40.63,77712.96,0.0,0.00533,1e-05,0.751]
[1779397588128,40.63,77714.94,0.0,0.00535,1e-05,0.75293]
[1779397593172,40.63,77720.24,0.0,0.00538,1e-05,0.75674]
[1779397598204,40.63,77705.29,0.0,0.00526,1e-05,0.74223]
[1779397603240,40.63,77701.52,0.0,0.00524,1e-05,0.73861]
[1779397608275,40.63,77701.85,0.0,0.00524,1e-05,0.73892]
[1779397620359,40.63,77700.43,0.0,0.00523,1e-05,0.73756]
[1779397631437,40.63,77700.83,0.0,0.00523,1e-05,0.73795]
[1779397636473,40.63,77711.22,0.0,0.00531,1e-05,0.74796]
[1779397643523,40.63,77716.9,0.0,0.00535,1e-05,0.75347]
[1779397648557,40.63,77715.1,0.0,0.00534,1e-05,0.75172]
[1779397653592,40.63,77715.61,0.0,0.00533,1e-05,0.75086]
[1779397658629,40.63,77715.69,0.0,0.00533,1e-05,0.75093]
[1779397663670,40.63,77715.54,0.0,0.00533,1e-05,0.75079]
[1779397669707,40.63,77716.73,0.0,0.00534,1e-05,0.75195]
[1779397675218,40.63,77717.54,0.0,0.00535,1e-05,0.75273]
[1779397680784,40.63,77718.08,0.0,0.00535,1e-05,0.75326]
[1779397685818,40.63,77718.35,0.0,0.00535,1e-05,0.75352]
[1779397690854,40.63,77716.47,0.0,0.00534,1e-05,0.75169]
[1779397695888,40.63,77713.83,0.0,0.00532,1e-05,0.74913]
[1779397700923,40.63,77714.12,0.0,0.00532,1e-05,0.74941]
[1779397705958,40.63,77714.62,0.0,0.00533,1e-05,0.74989]
[1779397712000,40.63,77716.19,0.0,0.00533,1e-05,0.75006]
[1779397717044,40.63,77717.5,0.0,0.00534,1e-05,0.75133]
[1779397722078,40.63,77718.03,0.0,0.00534,1e-05,0.75185]
[1779397727113,40.63,77721.3,0.0,0.00537,1e-05,0.75504]
[1779397734162,40.63,77720.78,0.0,0.00536,1e-05,0.75453]
[1779397740204,40.63,77723.96,0.0,0.00539,1e-05,0.75764]
[1779397745242,40.63,77730.08,0.0,0.00544,1e-05,0.76365]
[1779397750275,40.63,77726.72,0.0,0.00541,1e-05,0.76035]
[1779397755310,40.63,77725.77,0.0,0.0054,1e-05,0.75941]
[1779397763365,40.63,77725.11,0.0,0.0054,1e-05,0.75877]
[1779397768401,40.63,77734.51,0.0,0.00547,1e-05,0.76803]
[1779397773435,40.63,77734.28,0.0,0.00546,1e-05,0.76642]
[1779397778473,40.63,77732.83,0.0,0.00545,1e-05,0.76499]
[1779397784515,40.63,77732.05,0.0,0.00544,1e-05,0.76422]
[1779397789553,40.63,77729.82,0.0,0.00542,1e-05,0.76202]
[1779397794585,40.63,77730.6,0.0,0.00543,1e-05,0.76279]
[1779397799620,40.63,77732.19,0.0,0.00544,1e-05,0.76436]
[1779397804659,40.63,77731.16,0.0,0.00543,1e-05,0.76334]
[1779397809692,40.63,77730.89,0.0,0.00543,1e-05,0.76307]
[1779397814726,40.63,77730.25,0.0,0.00543,1e-05,0.76244]
[1779397819761,40.63,77730.25,0.0,0.00543,1e-05,0.76244]
[1779397824797,40.63,77729.26,0.0,0.00542,1e-05,0.76147]
[1779397829831,40.63,77732.02,0.0,0.00544,1e-05,0.76419]
[1779397834868,40.63,77733.42,0.0,0.00544,1e-05,0.76419]
[1779397839903,40.63,77737.14,0.0,0.00547,1e-05,0.76787]
[1779397844938,40.63,77739.04,0.0,0.00549,1e-05,0.76975]
[1779397849972,40.63,77739.31,0.0,0.00549,1e-05,0.77002]
[1779397855013,40.63,77738.95,0.0,0.00549,1e-05,0.76966]
[1779397860049,40.63,77740.49,0.0,0.0055,1e-05,0.77119]
[1779397866088,40.63,77740.72,0.0,0.0055,1e-05,0.77142]
[1779397871123,40.63,77743.01,0.0,0.00552,1e-05,0.7737]
[1779397876159,40.63,77742.15,0.0,0.00551,1e-05,0.77285]
[1779397879178,40.63,77730.42,0.0,0.00542,1e-05,0.76123]
[1779397884219,40.63,77728.25,0.0,0.0054,1e-05,0.7591]
[1779397889250,40.63,77723.37,0.0,0.00536,1e-05,0.75432]
[1779397894284,40.63,77723.68,0.0,0.00536,1e-05,0.75326]
[1779397899319,40.63,77723.1,0.0,0.00535,1e-05,0.75269]
[1779397904358,40.63,77723.54,0.0,0.00536,1e-05,0.75312]
[1779397909395,40.63,77712.92,0.0,0.00527,1e-05,0.74282]
[1779397914429,40.63,77713.41,0.0,0.00528,1e-05,0.7433]
[1779397919464,40.63,77712.96,0.0,0.00528,1e-05,0.74286]
[1779397925507,40.63,77713.17,0.0,0.00528,1e-05,0.74307]
[1779397932556,40.63,77721.19,0.0,0.00534,1e-05,0.75083]
[1779397937592,40.63,77721.04,0.0,0.00534,1e-05,0.75069]
[1779397942626,40.63,77720.87,0.0,0.00534,1e-05,0.75052]
[1779397947661,40.63,77720.37,0.0,0.00533,1e-05,0.75004]
[1779397954710,40.63,77717.13,0.0,0.0053,1e-05,0.74553]
[1779397959746,40.63,77716.46,0.0,0.00529,1e-05,0.74489]
[1779397964780,40.63,77716.15,0.0,0.00529,1e-05,0.74459]
[1779397969819,40.63,77716.32,0.0,0.00529,1e-05,0.74475]
[1779397974854,40.63,77716.52,0.0,0.00529,1e-05,0.74494]
[1779397980895,40.63,77711.99,0.0,0.00526,1e-05,0.74058]
[1779397985931,40.63,77706.19,0.0,0.00521,1e-05,0.73502]
[1779397990966,40.63,77700.85,0.0,0.00517,1e-05,0.72993]
[1779397996001,40.63,77704.32,0.0,0.0052,1e-05,0.73323]
[1779398001035,40.63,77705.48,0.0,0.00521,1e-05,0.73434]
[1779398006070,40.63,77704.66,0.0,0.0052,1e-05,0.73356]
[1779398011106,40.63,77701.56,0.0,0.00517,1e-05,0.72927]
[1779398016140,40.63,77693.84,0.0,0.00511,1e-05,0.72197]
[1779398025210,40.63,77694.55,0.0,0.00512,1e-05,0.72264]
[1779398030239,40.63,77690.01,0.0,0.00508,1e-05,0.71837]
[1779398035277,40.63,77688.18,0.0,0.00507,1e-05,0.71665]
[1779398043330,40.63,77690.32,0.0,0.00509,1e-05,0.71866]
[1779398048364,40.63,77694.16,0.0,0.00512,1e-05,0.72227]
[1779398054406,40.63,77695.08,0.0,0.00512,1e-05,0.72314]
[1779398059442,40.63,77700.41,0.0,0.00516,1e-05,0.72818]
[1779398062463,40.63,77713.06,0.0,0.00526,1e-05,0.74026]
[1779398067500,40.63,77713.65,0.0,0.00526,1e-05,0.74082]
[1779398072535,40.63,77711.48,0.0,0.00524,1e-05,0.73739]
[1779398077570,40.63,77711.74,0.0,0.00524,1e-05,0.73764]
[1779398083612,40.63,77711.07,0.0,0.00523,1e-05,0.737]
[1779398090661,40.63,77709.98,0.0,0.00522,1e-05,0.73595]
[1779398096702,40.63,77705.39,0.0,0.00519,1e-05,0.73157]
[1779398101738,40.63,77705.39,0.0,0.00519,1e-05,0.73157]
[1779398106773,40.63,77714.87,0.0,0.00526,1e-05,0.74065]
[1779398111808,40.63,77716.88,0.0,0.00528,1e-05,0.74258]
[1779398118337,40.63,77715.13,0.0,0.00526,1e-05,0.7409]
[1779398123897,40.63,77713.96,0.0,0.00525,1e-05,0.73977]
[1779398128931,40.63,77713.28,0.0,0.00525,1e-05,0.73912]
[1779398133967,40.63,77712.05,0.0,0.00523,1e-05,0.73659]
[1779398141016,40.63,77711.89,0.0,0.00523,1e-05,0.73644]
[1779398148548,40.63,77710.18,0.0,0.00522,1e-05,0.7348]
[1779398154107,40.63,77709.77,0.0,0.00521,1e-05,0.73441]
[1779398159142,40.63,77708.83,0.0,0.00521,1e-05,0.73351]
[1779398164176,40.63,77699.22,0.0,0.00513,1e-05,0.72438]
[1779398169211,40.63,77700.34,0.0,0.00514,1e-05,0.72544]
[1779398174247,40.63,77701.32,0.0,0.00515,1e-05,0.72637]
[1779398180288,40.63,77701.51,0.0,0.00515,1e-05,0.72655]
[1779398185325,40.63,77700.41,0.0,0.00514,1e-05,0.72551]
[1779398190360,40.63,77700.84,0.0,0.00515,1e-05,0.72592]
[1779398195395,40.63,77701.55,0.0,0.00514,1e-05,0.72526]
[1779398200430,40.63,77701.38,0.0,0.00514,1e-05,0.7251]
[1779398205465,40.63,77702.51,0.0,0.00515,1e-05,0.72616]
[1779398210499,40.63,77697.22,0.0,0.00511,1e-05,0.72117]
[1779398219569,40.63,77698.05,0.0,0.00512,1e-05,0.72195]
[1779398224600,40.63,77698.06,0.0,0.00512,1e-05,0.72196]
[1779398231650,40.63,77698.23,0.0,0.00512,1e-05,0.72212]
[1779398236685,40.63,77703.65,0.0,0.00516,1e-05,0.72724]
[1779398241719,40.63,77704.06,0.0,0.00516,1e-05,0.72763]
[1779398246754,40.63,77703.06,0.0,0.00515,1e-05,0.72669]
[1779398251789,40.63,77701.97,0.0,0.00514,1e-05,0.72432]
[1779398256824,40.63,77703.02,0.0,0.00514,1e-05,0.72531]
[1779398262867,40.63,77703.46,0.0,0.00515,1e-05,0.72573]
[1779398267902,40.63,77703.72,0.0,0.00515,1e-05,0.72598]
[1779398273944,40.63,77707.2,0.0,0.00518,1e-05,0.72928]
[1779398279468,40.63,77707.61,0.0,0.00518,1e-05,0.72967]
[1779398286030,40.63,77705.56,0.0,0.00516,1e-05,0.72772]
[1779398291065,40.63,77705.21,0.0,0.00516,1e-05,0.72739]
[1779398297106,40.63,77703.53,0.0,0.00515,1e-05,0.7258]
[1779398301135,40.63,77715.05,0.0,0.00523,1e-05,0.73677]
[1779398306170,40.63,77713.94,0.0,0.00523,1e-05,0.73571]
[1779398315233,40.63,77714.29,0.0,0.00522,1e-05,0.73469]
[1779398321275,40.63,77716.58,0.0,0.00524,1e-05,0.73689]
[1779398326311,40.63,77721.54,0.0,0.00527,1e-05,0.74166]
[1779398331346,40.63,77721.6,0.0,0.00528,1e-05,0.74171]
[1779398336382,40.63,77723.2,0.0,0.00529,1e-05,0.74326]
[1779398341415,40.63,77726.54,0.0,0.00531,1e-05,0.74649]
[1779398346451,40.63,77727.77,0.0,0.00532,1e-05,0.74768]
[1779398352492,40.63,77719.28,0.0,0.00526,1e-05,0.73948]
[1779398357527,40.63,77718.69,0.0,0.00525,1e-05,0.73891]
[1779398362562,40.63,77716.05,0.0,0.00523,1e-05,0.73638]
[1779398367597,40.63,77706.81,0.0,0.00516,1e-05,0.72757]
[1779398372633,40.63,77704.95,0.0,0.00514,1e-05,0.72447]
[1779398379682,40.63,77704.55,0.0,0.00514,1e-05,0.7241]
[1779398384716,40.63,77704.55,0.0,0.00514,1e-05,0.7241]
[1779398389755,40.63,77704.31,0.0,0.00514,1e-05,0.72387]
[1779398396803,40.63,77700.91,0.0,0.00511,1e-05,0.72066]
[1779398403854,40.63,77697.9,0.0,0.00509,1e-05,0.71784]
[1779398408889,40.63,77698.44,0.0,0.00509,1e-05,0.71834]
[1779398413924,40.63,77700.98,0.0,0.00511,1e-05,0.72073]
[1779398418958,40.63,77701.36,0.0,0.00511,1e-05,0.72109]
[1779398423993,40.63,77700.32,0.0,0.00511,1e-05,0.72011]
[1779398432051,40.63,77700.46,0.0,0.0051,1e-05,0.71891]
[1779398439100,40.63,77701.11,0.0,0.0051,1e-05,0.71952]
[1779398446148,40.63,77701.05,0.0,0.0051,1e-05,0.71947]
[1779398451184,40.63,77700.25,0.0,0.0051,1e-05,0.71872]
[1779398458232,40.63,77700.78,0.0,0.0051,1e-05,0.71921]
[1779398463753,40.63,77701.98,0.0,0.00511,1e-05,0.72034]
[1779398470317,40.63,77702.52,0.0,0.00511,1e-05,0.72085]
[1779398476359,40.63,77708.81,0.0,0.00516,1e-05,0.72679]
[1779398481395,40.63,77704.77,0.0,0.00513,1e-05,0.72297]
[1779398486429,40.63,77704.22,0.0,0.00513,1e-05,0.72245]
[1779398491465,40.63,77700.65,0.0,0.00509,1e-05,0.71777]
[1779398496499,40.63,77700.3,0.0,0.00509,1e-05,0.71744]
[1779398504034,40.63,77700.27,0.0,0.00509,1e-05,0.71741]
[1779398509590,40.63,77700.67,0.0,0.00509,1e-05,0.71779]
[1779398520668,40.63,77700.32,0.0,0.00509,1e-05,0.71746]
[1779398525703,40.63,77703.82,0.0,0.00511,1e-05,0.72075]
[1779398531744,40.63,77707.88,0.0,0.00514,1e-05,0.72458]
[1779398537787,40.63,77708.26,0.0,0.00515,1e-05,0.72494]
[1779398543829,40.63,77706.99,0.0,0.00514,1e-05,0.72374]
[1779398549870,40.63,77707.34,0.0,0.00514,1e-05,0.72407]
[1779398554911,40.63,77704.89,0.0,0.00511,1e-05,0.72043]
[1779398559942,40.63,77699.82,0.0,0.00507,1e-05,0.71567]
[1779398565984,40.63,77700.01,0.0,0.00508,1e-05,0.71584]
[1779398574525,40.63,77702.29,0.0,0.00509,1e-05,0.71798]
[1779398584595,40.63,77701.7,0.0,0.00509,1e-05,0.71743]
[1779398591159,40.63,77701.76,0.0,0.00509,1e-05,0.71748]
[1779398596194,40.63,77702.87,0.0,0.0051,1e-05,0.71853]
[1779398601228,40.63,77703.36,0.0,0.0051,1e-05,0.71899]
[1779398609770,40.63,77703.46,0.0,0.0051,1e-05,0.71908]
[1779398617342,40.63,77703.4,0.0,0.00509,1e-05,0.7177]
[1779398622378,40.63,77703.57,0.0,0.00509,1e-05,0.71786]
[1779398629429,40.63,77703.81,0.0,0.0051,1e-05,0.71808]
[1779398630918,40.63,77719.37,0.0,0.00521,1e-05,0.73282]
[1779398638490,40.63,77719.35,0.0,0.00521,1e-05,0.7328]
[1779398645545,40.63,77712.57,0.0,0.00516,1e-05,0.72635]
[1779398651065,40.63,77707.38,0.0,0.00512,1e-05,0.72144]
[1779398656620,40.63,77710.46,0.0,0.00514,1e-05,0.72435]
[1779398661655,40.63,77710.75,0.0,0.00515,1e-05,0.72463]
[1779398666690,40.63,77709.84,0.0,0.00514,1e-05,0.72376]
[1779398672732,40.63,77709.64,0.0,0.00513,1e-05,0.72224]
[1779398677766,40.63,77709.45,0.0,0.00513,1e-05,0.72206]
[1779398682801,40.63,77708.6,0.0,0.00512,1e-05,0.72126]
[1779398687836,40.63,77708.45,0.0,0.00512,1e-05,0.72112]
[1779398693878,40.63,77707.48,0.0,0.00511,1e-05,0.72021]
[1779398699921,40.63,77707.17,0.0,0.00511,1e-05,0.71991]
[1779398702943,40.63,77694.38,0.0,0.00502,1e-05,0.70796]
[1779398711485,40.63,77696.56,0.0,0.00503,1e-05,0.70999]
[1779398721084,40.63,77698.61,0.0,0.00505,1e-05,0.7119]
[1779398728137,40.63,77700.62,0.0,0.00506,1e-05,0.71377]
[1779398737201,40.63,77701.39,0.0,0.00506,1e-05,0.71317]
[1779398744716,40.63,77702.09,0.0,0.00506,1e-05,0.71382]
[1779398750294,40.63,77702.39,0.0,0.00507,1e-05,0.7141]
[1779398755793,40.63,77702.79,0.0,0.00507,1e-05,0.71448]
[1779398761370,40.63,77702.44,0.0,0.00507,1e-05,0.71415]
[1779398768419,40.63,77707.43,0.0,0.0051,1e-05,0.71883]
[1779398774461,40.63,77705.81,0.0,0.00509,1e-05,0.71731]
[1779398779496,40.63,77705.49,0.0,0.00509,1e-05,0.71701]
[1779398784531,40.63,77704.9,0.0,0.00508,1e-05,0.71646]
[1779398789567,40.63,77705.2,0.0,0.00509,1e-05,0.71674]
[1779398796075,40.63,77705.01,0.0,0.00508,1e-05,0.71523]
[1779398801651,40.63,77709.72,0.0,0.00511,1e-05,0.71966]
[1779398806145,40.63,77695.45,0.0,0.00501,1e-05,0.70633]
[1779398816216,40.63,77697.34,0.0,0.00502,1e-05,0.70808]
[1779398821797,40.63,77698.26,0.0,0.00503,1e-05,0.70894]
[1779398826832,40.63,77699.28,0.0,0.00503,1e-05,0.70988]
[1779398831866,40.63,77700.46,0.0,0.00504,1e-05,0.71098]
[1779398836902,40.63,77700.71,0.0,0.00504,1e-05,0.71122]
[1779398841938,40.63,77707.69,0.0,0.0051,1e-05,0.71775]
[1779398846972,40.63,77710.84,0.0,0.00512,1e-05,0.72071]
[1779398853015,40.63,77711.45,0.0,0.00511,1e-05,0.71995]
[1779398858052,40.63,77710.82,0.0,0.00511,1e-05,0.71936]
[1779398863085,40.63,77704.0,0.0,0.00506,1e-05,0.71297]
[1779398868121,40.63,77704.21,0.0,0.00506,1e-05,0.71316]
[1779398876636,40.63,77704.22,0.0,0.00506,1e-05,0.71317]
[1779398883231,40.63,77704.89,0.0,0.00507,1e-05,0.7138]
[1779398888260,40.63,77704.82,0.0,0.00507,1e-05,0.71373]
[1779398893297,40.63,77700.06,0.0,0.00503,1e-05,0.70929]
[1779398899338,40.63,77700.23,0.0,0.00503,1e-05,0.70945]
[1779398906847,40.63,77698.09,0.0,0.00502,1e-05,0.70746]
[1779398913437,40.63,77698.07,0.0,0.00501,1e-05,0.70613]
[1779398918471,40.63,77698.84,0.0,0.00501,1e-05,0.70685]
[1779398924514,40.63,77698.89,0.0,0.00501,1e-05,0.70689]
[1779398927540,40.63,77721.05,0.0,0.00518,1e-05,0.7277]
[1779398932570,40.63,77722.78,0.0,0.00519,1e-05,0.72935]
[1779398937604,40.63,77724.64,0.0,0.0052,1e-05,0.73112]
[1779398943647,40.63,77725.34,0.0,0.00521,1e-05,0.73179]
[1779398949689,40.63,77725.73,0.0,0.00521,1e-05,0.73216]
[1779398955731,40.63,77723.63,0.0,0.0052,1e-05,0.73016]
[1779398961774,40.63,77724.68,0.0,0.0052,1e-05,0.73116]
[1779398966808,40.63,77726.6,0.0,0.00522,1e-05,0.73299]
[1779398971844,40.63,77727.92,0.0,0.00522,1e-05,0.73291]
[1779398976879,40.63,77727.43,0.0,0.00522,1e-05,0.73244]
[1779398981914,40.63,77725.35,0.0,0.0052,1e-05,0.73045]
[1779398986950,40.63,77725.22,0.0,0.0052,1e-05,0.73033]
[1779398991984,40.63,77722.38,0.0,0.00518,1e-05,0.72762]
[1779398997021,40.63,77749.34,0.0,0.00538,1e-05,0.75363]
[1779399002057,40.63,77751.28,0.0,0.0054,1e-05,0.75554]
[1779399007092,40.63,77752.09,0.0,0.00541,1e-05,0.75633]
[1779399017162,40.63,77753.3,0.0,0.00542,1e-05,0.75752]
[1779399023206,40.63,77752.12,0.0,0.00541,1e-05,0.75636]
[1779399028240,40.63,77742.79,0.0,0.00533,1e-05,0.74724]
[1779399033274,40.63,77740.84,0.0,0.00531,1e-05,0.74398]
[1779399038784,40.63,77734.44,0.0,0.00526,1e-05,0.73781]
[1779399044352,40.63,77733.36,0.0,0.00525,1e-05,0.73677]
[1779399053415,40.63,77732.12,0.0,0.00524,1e-05,0.73558]
[1779399058925,40.63,77730.43,0.0,0.00523,1e-05,0.73396]
[1779399065497,40.63,77730.43,0.0,0.00523,1e-05,0.73396]
[1779399075569,40.63,77728.46,0.0,0.00521,1e-05,0.73207]
[1779399082619,40.63,77727.54,0.0,0.00521,1e-05,0.73119]
[1779399087654,40.63,77726.93,0.0,0.0052,1e-05,0.73061]
[1779399098732,40.63,77726.35,0.0,0.00519,1e-05,0.72871]
[1779399107795,40.63,77715.61,0.0,0.00511,1e-05,0.71855]
[1779399117864,40.63,77714.4,0.0,0.0051,1e-05,0.71741]
[1779399128943,40.63,77709.56,0.0,0.00506,1e-05,0.71287]
[1779399139014,40.63,77702.24,0.0,0.00501,1e-05,0.70606]
[1779399150094,40.63,77701.63,0.0,0.00501,1e-05,0.70549]
[1779399155130,40.63,77692.94,0.0,0.00493,1e-05,0.69618]
[1779399162671,40.63,77696.32,0.0,0.00496,1e-05,0.69928]
[1779399170233,40.63,77697.05,0.0,0.00496,1e-05,0.69995]
[1779399175268,40.63,77697.03,0.0,0.00496,1e-05,0.69994]
[1779399180304,40.63,77696.56,0.0,0.00496,1e-05,0.6995]
[1779399185339,40.63,77694.17,0.0,0.00494,1e-05,0.69731]
[1779399191380,40.63,77694.34,0.0,0.00494,1e-05,0.69746]
[1779399196415,40.63,77694.58,0.0,0.00495,1e-05,0.69768]
[1779399202458,40.63,77692.88,0.0,0.00493,1e-05,0.69612]
[1779399208499,40.63,77698.73,0.0,0.00498,1e-05,0.7015]
[1779399214543,40.63,77699.02,0.0,0.00497,1e-05,0.70046]
[1779399219576,40.63,77699.42,0.0,0.00497,1e-05,0.70083]
[1779399225620,40.63,77699.28,0.0,0.00497,1e-05,0.7007]
[1779399230663,40.63,77701.11,0.0,0.00498,1e-05,0.70239]
[1779399236701,40.63,77708.22,0.0,0.00504,1e-05,0.70898]
[1779399241738,40.63,77712.81,0.0,0.00507,1e-05,0.71326]
[1779399246773,40.63,77714.94,0.0,0.00509,1e-05,0.71526]
[1779399253306,40.63,77717.24,0.0,0.0051,1e-05,0.71742]
[1779399259865,40.63,77717.16,0.0,0.0051,1e-05,0.71734]
[1779399264900,40.63,77719.97,0.0,0.00512,1e-05,0.71999]
[1779399270942,40.63,77722.28,0.0,0.00514,1e-05,0.72217]
[1779399275977,40.63,77720.33,0.0,0.00512,1e-05,0.71899]
[1779399281013,40.63,77729.71,0.0,0.00519,1e-05,0.72788]
[1779399286047,40.63,77727.3,0.0,0.00517,1e-05,0.72558]
[1779399291082,40.63,77725.94,0.0,0.00516,1e-05,0.72429]
[1779399298131,40.63,77724.34,0.0,0.00515,1e-05,0.72278]
[1779399303658,40.63,77722.53,0.0,0.00513,1e-05,0.72107]
[1779399309209,40.63,77721.46,0.0,0.00512,1e-05,0.72006]
[1779399314243,40.63,77732.06,0.0,0.0052,1e-05,0.73012]
[1779399319280,40.63,77737.12,0.0,0.00524,1e-05,0.73496]
[1779399324313,40.63,77740.28,0.0,0.00527,1e-05,0.73799]
[1779399329348,40.63,77739.02,0.0,0.00526,1e-05,0.73678]
[1779399334383,40.63,77739.37,0.0,0.00525,1e-05,0.73576]
[1779399339419,40.63,77739.8,0.0,0.00525,1e-05,0.73617]
[1779399344454,40.63,77740.15,0.0,0.00526,1e-05,0.73651]
[1779399349488,40.63,77739.81,0.0,0.00525,1e-05,0.73618]
[1779399354524,40.63,77716.48,0.0,0.00508,1e-05,0.71405]
[1779399359558,40.63,77711.09,0.0,0.00504,1e-05,0.70901]
[1779399364593,40.63,77711.14,0.0,0.00504,1e-05,0.70906]
[1779399369629,40.63,77710.3,0.0,0.00503,1e-05,0.70828]
[1779399374663,40.63,77715.38,0.0,0.00507,1e-05,0.71302]
[1779399379699,40.63,77718.73,0.0,0.0051,1e-05,0.71616]
[1779399388761,40.63,77722.8,0.0,0.00513,1e-05,0.71999]
[1779399393799,40.63,77722.43,0.0,0.00511,1e-05,0.7183]
[1779399398832,40.63,77724.17,0.0,0.00513,1e-05,0.71994]
[1779399403866,40.63,77726.62,0.0,0.00514,1e-05,0.72226]
[1779399409908,40.63,77728.62,0.0,0.00516,1e-05,0.72415]
[1779399414943,40.63,77731.31,0.0,0.00518,1e-05,0.72671]
[1779399420986,40.63,77733.18,0.0,0.00519,1e-05,0.72849]
[1779399426021,40.63,77726.67,0.0,0.00515,1e-05,0.72231]
[1779399430049,40.63,77713.01,0.0,0.00504,1e-05,0.70948]
[1779399435084,40.63,77711.11,0.0,0.00503,1e-05,0.70771]
[1779399440118,40.63,77709.21,0.0,0.00502,1e-05,0.70595]
[1779399446160,40.63,77708.92,0.0,0.00501,1e-05,0.70568]
[1779399453210,40.63,77706.09,0.0,0.00498,1e-05,0.70175]
[1779399459251,40.63,77707.27,0.0,0.00499,1e-05,0.70284]
[1779399464794,40.63,77707.77,0.0,0.005,1e-05,0.7033]
[1779399472342,40.63,77711.03,0.0,0.00502,1e-05,0.70632]
[1779399478389,40.63,77710.33,0.0,0.00501,1e-05,0.70567]
[1779399483424,40.63,77710.6,0.0,0.00502,1e-05,0.70592]
[1779399488459,40.63,77713.44,0.0,0.00504,1e-05,0.70856]
[1779399493496,40.63,77712.43,0.0,0.00503,1e-05,0.70762]
[1779399498529,40.63,77712.49,0.0,0.00503,1e-05,0.70768]
[1779399505079,40.63,77710.07,0.0,0.00501,1e-05,0.70543]
[1779399510613,40.63,77711.37,0.0,0.00502,1e-05,0.70664]
[1779399515650,40.63,77712.24,0.0,0.00502,1e-05,0.70613]
[1779399520685,40.63,77712.36,0.0,0.00502,1e-05,0.70624]
[1779399526726,40.63,77710.28,0.0,0.00501,1e-05,0.70431]
[1779399531761,40.63,77712.14,0.0,0.00502,1e-05,0.70603]
[1779399536797,40.63,77711.56,0.0,0.00501,1e-05,0.70549]
[1779399542839,40.63,77711.7,0.0,0.00502,1e-05,0.70562]
[1779399551901,40.63,77711.59,0.0,0.00501,1e-05,0.70552]
[1779399557943,40.63,77711.78,0.0,0.00502,1e-05,0.7057]
[1779399562979,40.63,77712.01,0.0,0.00502,1e-05,0.70591]
[1779399572042,40.63,77711.8,0.0,0.00501,1e-05,0.7044]
[1779399577077,40.63,77712.04,0.0,0.00501,1e-05,0.70462]
[1779399583121,40.63,77712.01,0.0,0.00501,1e-05,0.70459]
[1779399588154,40.63,77712.01,0.0,0.00501,1e-05,0.70459]
[1779399596212,40.63,77709.14,0.0,0.00499,1e-05,0.70194]
[1779399601252,40.63,77711.88,0.0,0.00501,1e-05,0.70447]
[1779399607292,40.63,77701.94,0.0,0.00494,1e-05,0.69531]
[1779399612328,40.63,77698.81,0.0,0.00491,1e-05,0.69245]
[1779399617362,40.63,77697.42,0.0,0.0049,1e-05,0.69118]
[1779399622399,40.63,77697.04,0.0,0.0049,1e-05,0.69083]
[1779399627434,40.63,77695.43,0.0,0.00489,1e-05,0.68937]
[1779399631463,40.63,77686.75,0.0,0.00482,1e-05,0.68022]
[1779399636498,40.63,77680.35,0.0,0.00477,1e-05,0.67448]
[1779399641532,40.63,77677.36,0.0,0.00475,1e-05,0.67181]
[1779399646570,40.63,77672.65,0.0,0.00472,1e-05,0.66763]
[1779399651602,40.63,77666.57,0.0,0.00468,1e-05,0.66226]
[1779399657645,40.63,77658.15,0.0,0.00462,1e-05,0.65489]
[1779399662690,40.63,77657.04,0.0,0.00461,1e-05,0.65392]
[1779399667726,40.63,77648.66,0.0,0.00455,1e-05,0.64666]
[1779399672762,40.63,77646.62,0.0,0.00454,1e-05,0.6449]
[1779399677795,40.63,77644.05,0.0,0.00452,1e-05,0.6427]
[1779399682831,40.63,77645.2,0.0,0.00453,1e-05,0.64368]
[1779399688872,40.63,77645.98,0.0,0.00454,1e-05,0.64435]
[1779399693908,40.63,77647.33,0.0,0.00454,1e-05,0.64428]
[1779399700956,40.63,77648.01,0.0,0.00454,1e-05,0.64487]
[1779399706492,40.63,77648.0,0.0,0.00454,1e-05,0.64486]
[1779399712037,40.63,77655.02,0.0,0.00459,1e-05,0.65092]
[1779399718078,40.63,77656.51,0.0,0.0046,1e-05,0.65222]
[1779399724618,40.63,77655.7,0.0,0.00459,1e-05,0.65151]
[1779399730166,40.63,77655.38,0.0,0.00459,1e-05,0.65124]
[1779399735198,40.63,77655.06,0.0,0.00459,1e-05,0.65096]
[1779399740234,40.63,77654.85,0.0,0.00459,1e-05,0.65078]
[1779399745272,40.63,77654.64,0.0,0.00459,1e-05,0.65059]
[1779399752321,40.63,77654.12,0.0,0.00457,1e-05,0.6489]
[1779399757355,40.63,77653.28,0.0,0.00457,1e-05,0.64818]
[1779399762391,40.63,77652.58,0.0,0.00456,1e-05,0.64757]
[1779399767426,40.63,77651.5,0.0,0.00456,1e-05,0.64664]
[1779399772461,40.63,77651.13,0.0,0.00455,1e-05,0.64632]
[1779399780517,40.63,77651.11,0.0,0.00455,1e-05,0.6463]
[1779399785552,40.63,77651.17,0.0,0.00455,1e-05,0.64635]
[1779399791595,40.63,77649.37,0.0,0.00454,1e-05,0.6448]
[1779399796634,40.63,77638.64,0.0,0.00447,1e-05,0.63563]
[1779399801669,40.63,77638.7,0.0,0.00447,1e-05,0.63568]
[1779399806708,40.63,77639.0,0.0,0.00447,1e-05,0.63593]
[1779399811743,40.63,77649.9,0.0,0.00454,1e-05,0.64403]
[1779399817785,40.63,77651.97,0.0,0.00455,1e-05,0.64581]
[1779399822820,40.63,77652.61,0.0,0.00456,1e-05,0.64636]
[1779399827854,40.63,77654.81,0.0,0.00457,1e-05,0.64826]
[1779399832890,40.63,77646.9,0.0,0.00452,1e-05,0.64145]
[1779399837925,40.63,77643.7,0.0,0.0045,1e-05,0.63871]
[1779399842959,40.63,77654.97,0.0,0.00457,1e-05,0.6484]
[1779399848017,40.63,77659.29,0.0,0.0046,1e-05,0.65214]
[1779399853045,40.63,77670.38,0.0,0.00468,1e-05,0.66184]
[1779399858079,40.63,77674.33,0.0,0.0047,1e-05,0.66532]
[1779399865127,40.63,77670.61,0.0,0.00468,1e-05,0.66204]
[1779399870162,40.63,77667.25,0.0,0.00466,1e-05,0.65909]
[1779399875197,40.63,77664.09,0.0,0.00463,1e-05,0.65508]
[1779399880233,40.63,77662.84,0.0,0.00462,1e-05,0.65399]
[1779399885267,40.63,77659.75,0.0,0.0046,1e-05,0.6513]
[1779399891309,40.63,77659.81,0.0,0.0046,1e-05,0.65135]
[1779399896344,40.63,77656.65,0.0,0.00457,1e-05,0.64861]
[1779399902387,40.63,77652.97,0.0,0.00455,1e-05,0.64543]
[1779399908428,40.63,77648.18,0.0,0.00452,1e-05,0.64132]
[1779399913466,40.63,77648.78,0.0,0.00452,1e-05,0.64183]
[1779399918499,40.63,77650.83,0.0,0.00454,1e-05,0.64359]
[1779399924542,40.63,77649.51,0.0,0.00453,1e-05,0.64246]
[1779399929578,40.63,77650.5,0.0,0.00453,1e-05,0.64331]
[1779399934615,40.63,77651.85,0.0,0.00453,1e-05,0.64324]
[1779399939648,40.63,77651.87,0.0,0.00453,1e-05,0.64325]
[1779399944683,40.63,77650.33,0.0,0.00452,1e-05,0.64193]
[1779399949719,40.63,77650.36,0.0,0.00452,1e-05,0.64196]
[1779399958782,40.63,77650.77,0.0,0.00453,1e-05,0.64231]
[1779399967845,40.63,77650.74,0.0,0.00453,1e-05,0.64228]
[1779399973360,40.63,77651.11,0.0,0.00453,1e-05,0.6426]
[1779399978921,40.63,77650.75,0.0,0.00453,1e-05,0.64229]
[1779399983958,40.63,77649.39,0.0,0.00452,1e-05,0.64112]
[1779399988991,40.63,77649.53,0.0,0.00452,1e-05,0.64124]
[1779399994027,40.63,77651.87,0.0,0.00453,1e-05,0.64202]
[1779400000070,40.63,77654.7,0.0,0.00454,1e-05,0.64445]
[1779400005104,40.63,77655.91,0.0,0.00455,1e-05,0.64549]
[1779400010140,40.63,77656.51,0.0,0.00456,1e-05,0.64601]
[1779400017189,40.63,77655.38,0.0,0.00455,1e-05,0.64504]
[1779400022223,40.63,77654.78,0.0,0.00454,1e-05,0.64452]
[1779400028265,40.63,77654.89,0.0,0.00455,1e-05,0.64462]
[1779400033780,40.63,77653.76,0.0,0.00454,1e-05,0.64364]
[1779400039342,40.63,77653.32,0.0,0.00454,1e-05,0.64327]
[1779400044378,40.63,77650.99,0.0,0.00452,1e-05,0.64127]
[1779400049413,40.63,77651.17,0.0,0.00452,1e-05,0.64142]
[1779400054449,40.63,77650.18,0.0,0.00451,1e-05,0.63934]
[1779400060490,40.63,77644.47,0.0,0.00447,1e-05,0.63447]
[1779400065524,40.63,77637.78,0.0,0.00442,1e-05,0.62881]
[1779400070559,40.63,77630.42,0.0,0.00438,1e-05,0.62263]
[1779400075601,40.63,77627.16,0.0,0.00435,1e-05,0.61991]
[1779400080630,40.63,77625.46,0.0,0.00434,1e-05,0.6185]
[1779400085664,40.63,77617.92,0.0,0.00429,1e-05,0.61225]
[1779400091707,40.63,77611.71,0.0,0.00425,1e-05,0.60715]
[1779400094728,40.63,77595.18,0.0,0.00415,1e-05,0.59375]
[1779400099765,40.63,77590.84,0.0,0.00412,1e-05,0.59027]
[1779400104799,40.63,77598.94,0.0,0.00417,1e-05,0.59677]
[1779400109833,40.63,77594.01,0.0,0.00414,1e-05,0.59281]
[1779400114868,40.63,77592.63,0.0,0.00413,1e-05,0.59054]
[1779400121918,40.63,77592.89,0.0,0.00413,1e-05,0.59075]
[1779400127439,40.63,77589.95,0.0,0.00411,1e-05,0.5884]
[1779400132996,40.63,77589.38,0.0,0.00411,1e-05,0.58795]
[1779400138030,40.63,77588.24,0.0,0.0041,1e-05,0.58704]
[1779400144074,40.63,77585.25,0.0,0.00408,1e-05,0.58467]
[1779400151122,40.63,77585.14,0.0,0.00408,1e-05,0.58458]
[1779400156158,40.63,77584.69,0.0,0.00408,1e-05,0.58422]
[1779400161192,40.63,77583.95,0.0,0.00407,1e-05,0.58364]
[1779400167721,40.63,77584.05,0.0,0.00407,1e-05,0.58372]
[1779400177790,40.63,77583.65,0.0,0.00406,1e-05,0.58225]
[1779400183347,40.63,77582.81,0.0,0.00406,1e-05,0.58159]
[1779400188381,40.63,77582.07,0.0,0.00405,1e-05,0.58101]
[1779400193416,40.63,77581.35,0.0,0.00405,1e-05,0.58044]
[1779400198452,40.63,77580.95,0.0,0.00405,1e-05,0.58012]
[1779400204493,40.63,77580.2,0.0,0.00404,1e-05,0.57953]
[1779400210535,40.63,77586.69,0.0,0.00408,1e-05,0.58466]
[1779400217584,40.63,77589.72,0.0,0.0041,1e-05,0.58707]
[1779400224636,40.63,77592.77,0.0,0.00412,1e-05,0.5895]
[1779400229671,40.63,77596.1,0.0,0.00414,1e-05,0.59216]
[1779400234710,40.63,77596.24,0.0,0.00413,1e-05,0.59111]
[1779400239742,40.63,77593.11,0.0,0.00411,1e-05,0.58861]
[1779400244784,40.63,77591.09,0.0,0.0041,1e-05,0.587]
[1779400249818,40.63,77588.87,0.0,0.00409,1e-05,0.58524]
[1779400256871,40.63,77588.34,0.0,0.00408,1e-05,0.58482]
[1779400261905,40.63,77586.4,0.0,0.00407,1e-05,0.58328]
[1779400263917,40.63,77602.96,0.0,0.00418,1e-05,0.59652]
[1779400268953,40.63,77613.71,0.0,0.00424,1e-05,0.60524]
[1779400273988,40.63,77615.2,0.0,0.00425,1e-05,0.60646]
[1779400279024,40.63,77617.13,0.0,0.00426,1e-05,0.60804]
[1779400284064,40.63,77618.27,0.0,0.00427,1e-05,0.60898]
[1779400289093,40.63,77618.4,0.0,0.00427,1e-05,0.60908]
[1779400294128,40.63,77619.29,0.0,0.00427,1e-05,0.60863]
[1779400299164,40.63,77619.41,0.0,0.00427,1e-05,0.60873]
[1779400304199,40.63,77619.66,0.0,0.00427,1e-05,0.60893]
[1779400309233,40.63,77619.67,0.0,0.00427,1e-05,0.60894]
[1779400316283,40.63,77619.61,0.0,0.00427,1e-05,0.60889]
[1779400321317,40.63,77621.86,0.0,0.00429,1e-05,0.61074]
[1779400326352,40.63,77623.3,0.0,0.0043,1e-05,0.61193]
[1779400331388,40.63,77629.29,0.0,0.00433,1e-05,0.61688]
[1779400338926,40.63,77633.38,0.0,0.00436,1e-05,0.62029]
[1779400345486,40.63,77634.21,0.0,0.00437,1e-05,0.62098]
[1779400351527,40.63,77636.14,0.0,0.00437,1e-05,0.62139]
[1779400356563,40.63,77638.16,0.0,0.00438,1e-05,0.62308]
[1779400361601,40.63,77638.98,0.0,0.00439,1e-05,0.62377]
[1779400366635,40.63,77639.88,0.0,0.0044,1e-05,0.62452]
[1779400371674,40.63,77649.11,0.0,0.00446,1e-05,0.63231]
[1779400376708,40.63,77652.38,0.0,0.00448,1e-05,0.63508]
[1779400381744,40.63,77651.83,0.0,0.00447,1e-05,0.63462]
[1779400386781,40.63,77652.54,0.0,0.00448,1e-05,0.63522]
[1779400392821,40.63,77652.06,0.0,0.00448,1e-05,0.63481]
[1779400398862,40.63,77651.02,0.0,0.00447,1e-05,0.63393]
[1779400404904,40.63,77650.61,0.0,0.00447,1e-05,0.63358]
[1779400409941,40.63,77650.95,0.0,0.00447,1e-05,0.63387]
[1779400414977,40.63,77650.74,0.0,0.00446,1e-05,0.63247]
[1779400423032,40.63,77650.57,0.0,0.00446,1e-05,0.63232]
[1779400428066,40.63,77651.12,0.0,0.00446,1e-05,0.63279]
[1779400437130,40.63,77650.2,0.0,0.00446,1e-05,0.63201]
[1779400442165,40.63,77650.24,0.0,0.00446,1e-05,0.63204]
[1779400447200,40.63,77655.16,0.0,0.00449,1e-05,0.63623]
[1779400452235,40.63,77656.36,0.0,0.0045,1e-05,0.63725]
[1779400457269,40.63,77657.77,0.0,0.00451,1e-05,0.63846]
[1779400462304,40.63,77658.69,0.0,0.00451,1e-05,0.63924]
[1779400467340,40.63,77659.83,0.0,0.00452,1e-05,0.64022]
[1779400474392,40.63,77660.29,0.0,0.00451,1e-05,0.63938]
[1779400479930,40.63,77660.4,0.0,0.00451,1e-05,0.63947]
[1779400485469,40.63,77662.93,0.0,0.00453,1e-05,0.64165]
[1779400490504,40.63,77662.61,0.0,0.00453,1e-05,0.64137]
[1779400495539,40.63,77662.51,0.0,0.00453,1e-05,0.64128]
[1779400500574,40.63,77662.55,0.0,0.00453,1e-05,0.64132]
[1779400506617,40.63,77662.5,0.0,0.00453,1e-05,0.64128]
[1779400512659,40.63,77662.72,0.0,0.00453,1e-05,0.64146]
[1779400517693,40.63,77662.89,0.0,0.00453,1e-05,0.64161]
[1779400522728,40.63,77663.41,0.0,0.00453,1e-05,0.64206]
[1779400528772,40.63,77663.05,0.0,0.00453,1e-05,0.64175]
[1779400533807,40.63,77662.89,0.0,0.00452,1e-05,0.64038]
[1779400538842,40.63,77662.8,0.0,0.00452,1e-05,0.6403]
[1779400544883,40.63,77662.75,0.0,0.00452,1e-05,0.64026]
[1779400549918,40.63,77662.8,0.0,0.00452,1e-05,0.6403]
[1779400554953,40.63,77662.69,0.0,0.00452,1e-05,0.6402]
[1779400560995,40.63,77662.95,0.0,0.00452,1e-05,0.64043]
[1779400566032,40.63,77656.07,0.0,0.00448,1e-05,0.63455]
[1779400571067,40.63,77654.72,0.0,0.00447,1e-05,0.6334]
[1779400574089,40.63,77638.42,0.0,0.00436,1e-05,0.61968]
[1779400579124,40.63,77638.1,0.0,0.00436,1e-05,0.61941]
[1779400584160,40.63,77629.22,0.0,0.0043,1e-05,0.61204]
[1779400589197,40.63,77624.88,0.0,0.00427,1e-05,0.60847]
[1779400594232,40.63,77621.31,0.0,0.00424,1e-05,0.60436]
[1779400599267,40.63,77618.05,0.0,0.00422,1e-05,0.6017]
[1779400610861,40.63,77615.84,0.0,0.00421,1e-05,0.59991]
[1779400620930,40.63,77613.38,0.0,0.00419,1e-05,0.59791]
[1779400628501,40.63,77611.7,0.0,0.00418,1e-05,0.59655]
[1779400633536,40.63,77609.93,0.0,0.00417,1e-05,0.59513]
[1779400641074,40.63,77609.52,0.0,0.00417,1e-05,0.5948]
[1779400646628,40.63,77609.06,0.0,0.00417,1e-05,0.59442]
[1779400651144,40.63,77598.14,0.0,0.00409,1e-05,0.58453]
[1779400657706,40.63,77596.31,0.0,0.00408,1e-05,0.58308]
[1779400662741,40.63,77594.43,0.0,0.00407,1e-05,0.58159]
[1779400667775,40.63,77593.47,0.0,0.00406,1e-05,0.58083]
[1779400672811,40.63,77590.98,0.0,0.00405,1e-05,0.57887]
[1779400677846,40.63,77589.39,0.0,0.00404,1e-05,0.57762]
[1779400682881,40.63,77580.45,0.0,0.00398,1e-05,0.57063]
[1779400687916,40.63,77579.31,0.0,0.00398,1e-05,0.56974]
[1779400692950,40.63,77578.49,0.0,0.00397,1e-05,0.5691]
[1779400697989,40.63,77576.15,0.0,0.00396,1e-05,0.56729]
[1779400703022,40.63,77575.85,0.0,0.00395,1e-05,0.56706]
[1779400708057,40.63,77574.67,0.0,0.00395,1e-05,0.56614]
[1779400714100,40.63,77575.09,0.0,0.00394,1e-05,0.56534]
[1779400719135,40.63,77575.83,0.0,0.00395,1e-05,0.56591]
[1779400724172,40.63,77575.0,0.0,0.00394,1e-05,0.56527]
[1779400729207,40.63,77572.07,0.0,0.00392,1e-05,0.56302]
[1779400734242,40.63,77576.21,0.0,0.00395,1e-05,0.56621]
[1779400739281,40.63,77577.04,0.0,0.00395,1e-05,0.56685]
[1779400741294,40.63,77597.5,0.0,0.00408,1e-05,0.58287]
[1779400746328,40.63,77597.2,0.0,0.00408,1e-05,0.58263]
[1779400751847,40.63,77595.28,0.0,0.00406,1e-05,0.58111]
[1779400757406,40.63,77593.54,0.0,0.00405,1e-05,0.57974]
[1779400760427,40.63,77577.61,0.0,0.00396,1e-05,0.56729]
[1779400765461,40.63,77579.64,0.0,0.00397,1e-05,0.56886]
[1779400770497,40.63,77579.42,0.0,0.00397,1e-05,0.56869]
[1779400775532,40.63,77585.85,0.0,0.004,1e-05,0.57256]
[1779400780578,40.63,77591.29,0.0,0.00403,1e-05,0.57682]
[1779400785601,40.63,77592.17,0.0,0.00404,1e-05,0.57752]
[1779400792131,40.63,77591.11,0.0,0.00403,1e-05,0.57668]
[1779400797686,40.63,77593.07,0.0,0.00404,1e-05,0.57822]
[1779400802220,40.63,77621.63,0.0,0.00422,1e-05,0.60108]
[1779400804752,40.63,77604.15,0.0,0.00411,1e-05,0.587]
[1779400809782,40.63,77600.55,0.0,0.00409,1e-05,0.58414]
[1779400814818,40.63,77600.49,0.0,0.00409,1e-05,0.58409]
[1779400819855,40.63,77589.09,0.0,0.00402,1e-05,0.5751]
[1779400824887,40.63,77587.95,0.0,0.00401,1e-05,0.57421]
[1779400829928,40.63,77583.62,0.0,0.00399,1e-05,0.57083]
[1779400832431,40.63,77575.95,0.0,0.00393,1e-05,0.56376]
[1779400837981,40.63,77576.44,0.0,0.00394,1e-05,0.56413]
[1779400841004,40.63,77564.53,0.0,0.00387,1e-05,0.55502]
[1779400846040,40.63,77561.25,0.0,0.00385,1e-05,0.55253]
[1779400851076,40.63,77563.71,0.0,0.00386,1e-05,0.55439]
[1779400856114,40.63,77564.3,0.0,0.00386,1e-05,0.55484]
[1779400860143,40.63,77546.51,0.0,0.00376,1e-05,0.54146]
[1779400866184,40.63,77546.17,0.0,0.00376,1e-05,0.54121]
[1779400869206,40.63,77559.0,0.0,0.00383,1e-05,0.55083]
[1779400874241,40.63,77559.03,0.0,0.00383,1e-05,0.55085]
[1779400879276,40.63,77558.9,0.0,0.00383,1e-05,0.55075]
[1779400884311,40.63,77557.69,0.0,0.00383,1e-05,0.54984]
[1779400889345,40.63,77569.73,0.0,0.0039,1e-05,0.55898]
[1779400894380,40.63,77574.79,0.0,0.00392,1e-05,0.56174]
[1779400899416,40.63,77577.21,0.0,0.00393,1e-05,0.5636]
[1779400904451,40.63,77586.73,0.0,0.00399,1e-05,0.57098]
[1779400909487,40.63,77583.09,0.0,0.00397,1e-05,0.56815]
[1779400920564,40.63,77582.34,0.0,0.00396,1e-05,0.56757]
[1779400925598,40.63,77584.97,0.0,0.00398,1e-05,0.56961]
[1779400930633,40.63,77596.36,0.0,0.00405,1e-05,0.57852]
[1779400935669,40.63,77605.44,0.0,0.0041,1e-05,0.58571]
[1779400940704,40.63,77604.88,0.0,0.0041,1e-05,0.58527]
[1779400945740,40.63,77613.14,0.0,0.00415,1e-05,0.59187]
[1779400950773,40.63,77611.04,0.0,0.00414,1e-05,0.59019]
[1779400956815,40.63,77607.64,0.0,0.00411,1e-05,0.58631]
[1779400959838,40.63,77589.03,0.0,0.004,1e-05,0.57164]
[1779400964872,40.63,77593.67,0.0,0.00402,1e-05,0.57526]
[1779400969908,40.63,77590.21,0.0,0.004,1e-05,0.57256]
[1779400974945,40.63,77591.79,0.0,0.00401,1e-05,0.57379]
[1779400979986,40.63,77593.57,0.0,0.00402,1e-05,0.57519]
[1779400983547,40.63,77607.42,0.0,0.00411,1e-05,0.58613]
[1779400989048,40.63,77608.13,0.0,0.00411,1e-05,0.5867]
[1779400993615,40.63,77620.57,0.0,0.00419,1e-05,0.59669]
[1779400999126,40.63,77628.04,0.0,0.00424,1e-05,0.60276]
[1779401004157,40.63,77639.02,0.0,0.00431,1e-05,0.61177]
[1779401009192,40.63,77640.77,0.0,0.00432,1e-05,0.61322]
[1779401014228,40.63,77641.92,0.0,0.00432,1e-05,0.61297]
[1779401019263,40.63,77652.82,0.0,0.00439,1e-05,0.62205]
[1779401023826,40.63,77665.27,0.0,0.00447,1e-05,0.63256]
[1779401029333,40.63,77664.88,0.0,0.00447,1e-05,0.63223]
[1779401034369,40.63,77670.64,0.0,0.00451,1e-05,0.63714]
[1779401039404,40.63,77675.42,0.0,0.00454,1e-05,0.64124]
[1779401044439,40.63,77669.85,0.0,0.0045,1e-05,0.63646]
[1779401049474,40.63,77674.95,0.0,0.00454,1e-05,0.64084]
[1779401054509,40.63,77675.2,0.0,0.00454,1e-05,0.64105]
[1779401059544,40.63,77667.5,0.0,0.00449,1e-05,0.63446]
[1779401064578,40.63,77666.31,0.0,0.00448,1e-05,0.63345]
[1779401069614,40.63,77666.29,0.0,0.00448,1e-05,0.63343]
[1779401074649,40.63,77667.71,0.0,0.00448,1e-05,0.63341]
[1779401079684,40.63,77665.54,0.0,0.00446,1e-05,0.63156]
[1779401084720,40.63,77664.66,0.0,0.00446,1e-05,0.63082]
[1779401089753,40.63,77664.89,0.0,0.00446,1e-05,0.63101]
[1779401092774,40.63,77653.2,0.0,0.00438,1e-05,0.62116]
[1779401097812,40.63,77650.93,0.0,0.00437,1e-05,0.61926]
[1779401102847,40.63,77650.41,0.0,0.00436,1e-05,0.61883]
[1779401107880,40.63,77654.31,0.0,0.00439,1e-05,0.62209]
[1779401112915,40.63,77656.78,0.0,0.00441,1e-05,0.62416]
[1779401117949,40.63,77655.64,0.0,0.0044,1e-05,0.6232]
[1779401124529,40.63,77655.66,0.0,0.0044,1e-05,0.62322]
[1779401127012,40.63,77640.88,0.0,0.0043,1e-05,0.61092]
[1779401131046,40.63,77628.92,0.0,0.00422,1e-05,0.59993]
[1779401136082,40.63,77630.22,0.0,0.00423,1e-05,0.60099]
[1779401141117,40.63,77624.61,0.0,0.00419,1e-05,0.59643]
[1779401144669,40.63,77641.03,0.0,0.0043,1e-05,0.60984]
[1779401150179,40.63,77647.31,0.0,0.00434,1e-05,0.61504]
[1779401155215,40.63,77647.96,0.0,0.00434,1e-05,0.61558]
[1779401160248,40.63,77649.23,0.0,0.00435,1e-05,0.61664]
[1779401165315,40.63,77648.33,0.0,0.00434,1e-05,0.61589]
[1779401170321,40.63,77651.03,0.0,0.00436,1e-05,0.61814]
[1779401175356,40.63,77650.91,0.0,0.00436,1e-05,0.61804]
[1779401180394,40.63,77655.36,0.0,0.00439,1e-05,0.62176]
[1779401185427,40.63,77656.68,0.0,0.0044,1e-05,0.62286]
[1779401190463,40.63,77656.83,0.0,0.0044,1e-05,0.62299]
[1779401195498,40.63,77659.44,0.0,0.00441,1e-05,0.62397]
[1779401200536,40.63,77667.08,0.0,0.00446,1e-05,0.63042]
[1779401207582,40.63,77671.33,0.0,0.00449,1e-05,0.63403]
[1779401212618,40.63,77667.2,0.0,0.00446,1e-05,0.63052]
[1779401217652,40.63,77665.73,0.0,0.00445,1e-05,0.62927]
[1779401222689,40.63,77672.91,0.0,0.0045,1e-05,0.63538]
[1779401227723,40.63,77670.29,0.0,0.00448,1e-05,0.63315]
[1779401232759,40.63,77673.14,0.0,0.0045,1e-05,0.63558]
[1779401238806,40.63,77681.16,0.0,0.00455,1e-05,0.64246]
[1779401245856,40.63,77677.78,0.0,0.00453,1e-05,0.63955]
[1779401251899,40.63,77678.67,0.0,0.00453,1e-05,0.63907]
[1779401256933,40.63,77681.01,0.0,0.00454,1e-05,0.64109]
[1779401261968,40.63,77680.34,0.0,0.00454,1e-05,0.64051]
[1779401267004,40.63,77682.86,0.0,0.00455,1e-05,0.64268]
[1779401272041,40.63,77685.51,0.0,0.00457,1e-05,0.64497]
[1779401277076,40.63,77687.42,0.0,0.00459,1e-05,0.64662]
[1779401282110,40.63,77688.13,0.0,0.00459,1e-05,0.64724]
[1779401287144,40.63,77688.32,0.0,0.00459,1e-05,0.6474]
[1779401292180,40.63,77688.75,0.0,0.00459,1e-05,0.64777]
[1779401297215,40.63,77689.25,0.0,0.0046,1e-05,0.64821]
[1779401302249,40.63,77688.19,0.0,0.00459,1e-05,0.64729]
[1779401307285,40.63,77688.74,0.0,0.00459,1e-05,0.64777]
[1779401312320,40.63,77687.68,0.0,0.00458,1e-05,0.6456]
[1779401317355,40.63,77688.09,0.0,0.00458,1e-05,0.64595]
[1779401322391,40.63,77687.2,0.0,0.00458,1e-05,0.64518]
[1779401329439,40.63,77688.98,0.0,0.00459,1e-05,0.64672]
[1779401334474,40.63,77689.29,0.0,0.00459,1e-05,0.64699]
[1779401339510,40.63,77688.36,0.0,0.00458,1e-05,0.64619]
[1779401344546,40.63,77685.22,0.0,0.00456,1e-05,0.64347]
[1779401349582,40.63,77683.11,0.0,0.00455,1e-05,0.64165]
[1779401354617,40.63,77680.94,0.0,0.00453,1e-05,0.63978]
[1779401359652,40.63,77679.58,0.0,0.00452,1e-05,0.63862]
[1779401362680,40.63,77668.07,0.0,0.00445,1e-05,0.62881]
[1779401367715,40.63,77664.38,0.0,0.00442,1e-05,0.62569]
[1779401372750,40.63,77665.08,0.0,0.00442,1e-05,0.62506]
[1779401377787,40.63,77667.44,0.0,0.00443,1e-05,0.62705]
[1779401382820,40.63,77668.38,0.0,0.00444,1e-05,0.62785]
[1779401387856,40.63,77668.11,0.0,0.00444,1e-05,0.62762]
[1779401392890,40.63,77663.56,0.0,0.00441,1e-05,0.62378]
[1779401397926,40.63,77664.53,0.0,0.00442,1e-05,0.6246]
[1779401402964,40.63,77659.02,0.0,0.00438,1e-05,0.61997]
[1779401407996,40.63,77653.54,0.0,0.00434,1e-05,0.6154]
[1779401415056,40.63,77653.25,0.0,0.00434,1e-05,0.61516]
[1779401420083,40.63,77656.61,0.0,0.00436,1e-05,0.61796]
[1779401426125,40.63,77656.93,0.0,0.00437,1e-05,0.61822]
[1779401433176,40.63,77655.79,0.0,0.00435,1e-05,0.61607]
[1779401438208,40.63,77651.25,0.0,0.00432,1e-05,0.6123]
[1779401446264,40.63,77649.88,0.0,0.00431,1e-05,0.61116]
[1779401451301,40.63,77634.11,0.0,0.00421,1e-05,0.59824]
[1779401456862,40.63,77632.06,0.0,0.0042,1e-05,0.59658]
[1779401462378,40.63,77633.12,0.0,0.0042,1e-05,0.59744]
[1779401467414,40.63,77633.32,0.0,0.00421,1e-05,0.5976]
[1779401472454,40.63,77625.67,0.0,0.00416,1e-05,0.59142]
[1779401477485,40.63,77621.7,0.0,0.00413,1e-05,0.58824]
[1779401482521,40.63,77621.88,0.0,0.00413,1e-05,0.58838]
[1779401487556,40.63,77620.79,0.0,0.00413,1e-05,0.58751]
[1779401492591,40.63,77620.05,0.0,0.00411,1e-05,0.58576]
[1779401494607,40.63,77633.29,0.0,0.0042,1e-05,0.5964]
[1779401499639,40.63,77627.38,0.0,0.00416,1e-05,0.59163]
[1779401504674,40.63,77625.87,0.0,0.00415,1e-05,0.59041]
[1779401509710,40.63,77618.98,0.0,0.00411,1e-05,0.5849]
[1779401514744,40.63,77618.12,0.0,0.0041,1e-05,0.58422]
[1779401520787,40.63,77618.18,0.0,0.0041,1e-05,0.58427]
[1779401525821,40.63,77617.86,0.0,0.0041,1e-05,0.58401]
[1779401530856,40.63,77619.23,0.0,0.00411,1e-05,0.5851]
[1779401535892,40.63,77623.97,0.0,0.00414,1e-05,0.58889]
[1779401540927,40.63,77624.44,0.0,0.00414,1e-05,0.58927]
[1779401545980,40.63,77623.09,0.0,0.00413,1e-05,0.58818]
[1779401552022,40.63,77620.54,0.0,0.00411,1e-05,0.58498]
[1779401557058,40.63,77620.24,0.0,0.00411,1e-05,0.58474]
[1779401562099,40.63,77615.86,0.0,0.00408,1e-05,0.58126]
[1779401567130,40.63,77615.9,0.0,0.00408,1e-05,0.5813]
[1779401573172,40.63,77616.7,0.0,0.00409,1e-05,0.58193]
[1779401578207,40.63,77616.34,0.0,0.00408,1e-05,0.58165]
[1779401581234,40.63,77603.17,0.0,0.004,1e-05,0.57128]
[1779401586269,40.63,77604.58,0.0,0.00401,1e-05,0.57238]
[1779401592311,40.63,77602.97,0.0,0.004,1e-05,0.57112]
[1779401598353,40.63,77602.53,0.0,0.004,1e-05,0.57078]
[1779401603388,40.63,77605.69,0.0,0.00402,1e-05,0.57325]
[1779401608423,40.63,77606.78,0.0,0.00402,1e-05,0.57411]
[1779401614465,40.63,77608.49,0.0,0.00403,1e-05,0.5743]
[1779401619500,40.63,77603.79,0.0,0.004,1e-05,0.57062]
[1779401628075,40.63,77591.44,0.0,0.00392,1e-05,0.56105]
[1779401633600,40.63,77584.6,0.0,0.00388,1e-05,0.55581]
[1779401638643,40.63,77589.71,0.0,0.00391,1e-05,0.55972]
[1779401643679,40.63,77587.54,0.0,0.0039,1e-05,0.55806]
[1779401651734,40.63,77587.32,0.0,0.0039,1e-05,0.55789]
[1779401658290,40.63,77587.26,0.0,0.0039,1e-05,0.55785]
[1779401662811,40.63,77574.92,0.0,0.00383,1e-05,0.54847]
[1779401668361,40.63,77573.48,0.0,0.00382,1e-05,0.54738]
[1779401673890,40.63,77579.5,0.0,0.00385,1e-05,0.55082]
[1779401678926,40.63,77584.8,0.0,0.00388,1e-05,0.55485]
[1779401684967,40.63,77585.97,0.0,0.00388,1e-05,0.55574]
[1779401690003,40.63,77586.41,0.0,0.00389,1e-05,0.55608]
[1779401695047,40.63,77585.74,0.0,0.00388,1e-05,0.55556]
[1779401700078,40.63,77582.5,0.0,0.00386,1e-05,0.5531]
[1779401705113,40.63,77580.54,0.0,0.00385,1e-05,0.55161]
[1779401711155,40.63,77578.87,0.0,0.00384,1e-05,0.55034]
[1779401716189,40.63,77580.57,0.0,0.00385,1e-05,0.55163]
[1779401721224,40.63,77573.46,0.0,0.00381,1e-05,0.54626]
[1779401726260,40.63,77562.23,0.0,0.00375,1e-05,0.53787]
[1779401731297,40.63,77565.1,0.0,0.00376,1e-05,0.53891]
[1779401736332,40.63,77567.33,0.0,0.00377,1e-05,0.54057]
[1779401741367,40.63,77569.37,0.0,0.00378,1e-05,0.54209]
[1779401746403,40.63,77562.73,0.0,0.00374,1e-05,0.53715]
[1779401751436,40.63,77566.87,0.0,0.00377,1e-05,0.54023]
[1779401756471,40.63,77569.47,0.0,0.00378,1e-05,0.54217]
[1779401761507,40.63,77580.38,0.0,0.00384,1e-05,0.55038]
[1779401766541,40.63,77581.53,0.0,0.00385,1e-05,0.55125]
[1779401771579,40.63,77582.06,0.0,0.00385,1e-05,0.55165]
[1779401776614,40.63,77582.55,0.0,0.00386,1e-05,0.55202]
[1779401781648,40.63,77577.43,0.0,0.00383,1e-05,0.54815]
[1779401789244,40.63,77574.38,0.0,0.00381,1e-05,0.54585]
[1779401797760,40.63,77574.15,0.0,0.0038,1e-05,0.54457]
[1779401803804,40.63,77572.31,0.0,0.00379,1e-05,0.54319]
[1779401804811,40.63,77546.44,0.0,0.00364,1e-05,0.52412]
[1779401809853,40.63,77539.29,0.0,0.0036,1e-05,0.51895]
[1779401814888,40.63,77536.56,0.0,0.00359,1e-05,0.51698]
[1779401819923,40.63,77537.0,0.0,0.00359,1e-05,0.5173]
[1779401823951,40.63,77549.83,0.0,0.00366,1e-05,0.52658]
[1779401829531,40.63,77550.42,0.0,0.00367,1e-05,0.52701]
[1779401835030,40.63,77549.54,0.0,0.00366,1e-05,0.52637]
[1779401841072,40.63,77551.16,0.0,0.00367,1e-05,0.52755]
[1779401846107,40.63,77551.72,0.0,0.00367,1e-05,0.52796]
[1779401851143,40.63,77553.57,0.0,0.00368,1e-05,0.52824]
[1779401856177,40.63,77553.71,0.0,0.00368,1e-05,0.52834]
[1779401862220,40.63,77556.39,0.0,0.00369,1e-05,0.5303]
[1779401867256,40.63,77556.43,0.0,0.00369,1e-05,0.53033]
[1779401873298,40.63,77555.57,0.0,0.00369,1e-05,0.5297]
[1779401878332,40.63,77555.64,0.0,0.00369,1e-05,0.52975]
[1779401883368,40.63,77551.23,0.0,0.00366,1e-05,0.52653]
[1779401888405,40.63,77552.23,0.0,0.00367,1e-05,0.52726]
[1779401894444,40.63,77553.43,0.0,0.00367,1e-05,0.52814]
[1779401899480,40.63,77550.78,0.0,0.00366,1e-05,0.5262]
[1779401904515,40.63,77558.78,0.0,0.0037,1e-05,0.53206]
[1779401909551,40.63,77555.12,0.0,0.00368,1e-05,0.52937]
[1779401914588,40.63,77550.69,0.0,0.00365,1e-05,0.52506]
[1779401920631,40.63,77546.88,0.0,0.00363,1e-05,0.5223]
[1779401926674,40.63,77546.58,0.0,0.00363,1e-05,0.52208]
[1779401931715,40.63,77549.44,0.0,0.00364,1e-05,0.52415]
[1779401937756,40.63,77548.53,0.0,0.00364,1e-05,0.52349]
[1779401942797,40.63,77545.5,0.0,0.00362,1e-05,0.5213]
[1779401947833,40.63,77547.9,0.0,0.00364,1e-05,0.52303]
[1779401952868,40.63,77548.91,0.0,0.00364,1e-05,0.52377]
[1779401957903,40.63,77550.3,0.0,0.00365,1e-05,0.52478]
[1779401962939,40.63,77549.84,0.0,0.00365,1e-05,0.52444]
[1779401967972,40.63,77548.97,0.0,0.00364,1e-05,0.52381]
[1779401974015,40.63,77550.08,0.0,0.00364,1e-05,0.52355]
[1779401979050,40.63,77551.68,0.0,0.00365,1e-05,0.52471]
[1779401984084,40.63,77552.79,0.0,0.00366,1e-05,0.52552]
[1779401990681,40.63,77554.23,0.0,0.00366,1e-05,0.52657]
[1779401996169,40.63,77559.95,0.0,0.0037,1e-05,0.53075]
[1779402002226,40.63,77564.8,0.0,0.00372,1e-05,0.53433]
[1779402007246,40.63,77562.6,0.0,0.00371,1e-05,0.5327]
[1779402012280,40.63,77563.42,0.0,0.00372,1e-05,0.53331]
[1779402017318,40.63,77565.3,0.0,0.00373,1e-05,0.5347]
[1779402022371,40.63,77566.15,0.0,0.00373,1e-05,0.53532]
[1779402027403,40.63,77560.77,0.0,0.0037,1e-05,0.53136]
[1779402037475,40.63,77559.65,0.0,0.00369,1e-05,0.52945]
[1779402042515,40.63,77559.98,0.0,0.00369,1e-05,0.52969]
[1779402048551,40.63,77559.26,0.0,0.00369,1e-05,0.52916]
[1779402057614,40.63,77559.39,0.0,0.00369,1e-05,0.52926]
[1779402062649,40.63,77565.94,0.0,0.00372,1e-05,0.53408]
[1779402067686,40.63,77574.27,0.0,0.00377,1e-05,0.54026]
[1779402073735,40.63,77575.01,0.0,0.00378,1e-05,0.54081]
[1779402078794,40.63,77578.37,0.0,0.00379,1e-05,0.54333]
[1779402085824,40.63,77577.58,0.0,0.00379,1e-05,0.54274]
[1779402091866,40.63,77578.21,0.0,0.00379,1e-05,0.54211]
[1779402096902,40.63,77579.02,0.0,0.00379,1e-05,0.54271]
[1779402101937,40.63,77579.23,0.0,0.00379,1e-05,0.54287]
[1779402106972,40.63,77577.68,0.0,0.00378,1e-05,0.54171]
[1779402112014,40.63,77579.24,0.0,0.00379,1e-05,0.54288]
[1779402117043,40.63,77580.34,0.0,0.0038,1e-05,0.5437]
[1779402122078,40.63,77580.54,0.0,0.0038,1e-05,0.54385]
[1779402127113,40.63,77578.98,0.0,0.00379,1e-05,0.54268]
[1779402132149,40.63,77577.12,0.0,0.00378,1e-05,0.54129]
[1779402141736,40.63,77576.88,0.0,0.00378,1e-05,0.54111]
[1779402147253,40.63,77577.24,0.0,0.00378,1e-05,0.54138]
[1779402154301,40.63,77577.09,0.0,0.00377,1e-05,0.54017]
[1779402159338,40.63,77578.6,0.0,0.00378,1e-05,0.5413]
[1779402164371,40.63,77584.93,0.0,0.00382,1e-05,0.54605]
[1779402169406,40.63,77584.74,0.0,0.00382,1e-05,0.5459]
[1779402174443,40.63,77579.58,0.0,0.00379,1e-05,0.54203]
[1779402182017,40.63,77578.3,0.0,0.00378,1e-05,0.54107]
[1779402187534,40.63,77574.23,0.0,0.00376,1e-05,0.53804]
[1779402192569,40.63,77575.68,0.0,0.00376,1e-05,0.53912]
[1779402198610,40.63,77576.74,0.0,0.00377,1e-05,0.53991]
[1779402203646,40.63,77574.38,0.0,0.00376,1e-05,0.53815]
[1779402208684,40.63,77577.34,0.0,0.00377,1e-05,0.54036]
[1779402213718,40.63,77577.41,0.0,0.00377,1e-05,0.53931]
[1779402218752,40.63,77577.08,0.0,0.00376,1e-05,0.53906]
[1779402223789,40.63,77575.56,0.0,0.00376,1e-05,0.53793]
[1779402231844,40.63,77575.94,0.0,0.00376,1e-05,0.53821]
[1779402236879,40.63,77576.36,0.0,0.00376,1e-05,0.53853]
[1779402241913,40.63,77576.55,0.0,0.00376,1e-05,0.53867]
[1779402246949,40.63,77584.78,0.0,0.00381,1e-05,0.54483]
[1779402251983,40.63,77583.84,0.0,0.0038,1e-05,0.54412]
[1779402257019,40.63,77583.8,0.0,0.0038,1e-05,0.54409]
[1779402262055,40.63,77584.29,0.0,0.00381,1e-05,0.54446]
[1779402267091,40.63,77577.89,0.0,0.00377,1e-05,0.53967]
[1779402272127,40.63,77582.43,0.0,0.00379,1e-05,0.54196]
[1779402274146,40.63,77597.13,0.0,0.00387,1e-05,0.55306]
[1779402279175,40.63,77604.47,0.0,0.00392,1e-05,0.55867]
[1779402284210,40.63,77597.28,0.0,0.00387,1e-05,0.55317]
[1779402289244,40.63,77594.67,0.0,0.00386,1e-05,0.55119]
[1779402294285,40.63,77595.37,0.0,0.00386,1e-05,0.55172]
[1779402299319,40.63,77591.92,0.0,0.00384,1e-05,0.5491]
[1779402304355,40.63,77592.24,0.0,0.00384,1e-05,0.54934]
[1779402309389,40.63,77592.57,0.0,0.00385,1e-05,0.54959]
[1779402314424,40.63,77592.24,0.0,0.00384,1e-05,0.54934]
[1779402319462,40.63,77600.38,0.0,0.00389,1e-05,0.55554]
[1779402324497,40.63,77593.83,0.0,0.00385,1e-05,0.55055]
[1779402329532,40.63,77589.72,0.0,0.00383,1e-05,0.54744]
[1779402334566,40.63,77588.43,0.0,0.00381,1e-05,0.54536]
[1779402339602,40.63,77586.42,0.0,0.0038,1e-05,0.54385]
[1779402344637,40.63,77586.25,0.0,0.0038,1e-05,0.54372]
[1779402349672,40.63,77587.22,0.0,0.00381,1e-05,0.54445]
[1779402354707,40.63,77589.72,0.0,0.00382,1e-05,0.54633]
[1779402360749,40.63,77589.65,0.0,0.00382,1e-05,0.54627]
[1779402365784,40.63,77587.93,0.0,0.00381,1e-05,0.54498]
[1779402372833,40.63,77586.78,0.0,0.00381,1e-05,0.54412]
[1779402377869,40.63,77585.62,0.0,0.0038,1e-05,0.54324]
[1779402382905,40.63,77585.18,0.0,0.0038,1e-05,0.54291]
[1779402391968,40.63,77584.17,0.0,0.00378,1e-05,0.54106]
[1779402397003,40.63,77583.0,0.0,0.00378,1e-05,0.54018]
[1779402405060,40.63,77582.8,0.0,0.00377,1e-05,0.54003]
[1779402410093,40.63,77587.14,0.0,0.0038,1e-05,0.54328]
[1779402415129,40.63,77588.41,0.0,0.00381,1e-05,0.54423]
[1779402420164,40.63,77591.04,0.0,0.00382,1e-05,0.54621]
[1779402425199,40.63,77593.1,0.0,0.00383,1e-05,0.54777]
[1779402430240,40.63,77593.66,0.0,0.00384,1e-05,0.54819]
[1779402435268,40.63,77594.62,0.0,0.00384,1e-05,0.54892]
[1779402446919,40.63,77588.0,0.0,0.0038,1e-05,0.54393]
[1779402452388,40.63,77589.19,0.0,0.0038,1e-05,0.54371]
[1779402457422,40.63,77586.92,0.0,0.00379,1e-05,0.54201]
[1779402462457,40.63,77580.8,0.0,0.00376,1e-05,0.53744]
[1779402469507,40.63,77581.55,0.0,0.00376,1e-05,0.538]
[1779402474542,40.63,77583.81,0.0,0.00377,1e-05,0.53968]
[1779402481597,40.63,77584.1,0.0,0.00377,1e-05,0.5399]
[1779402487231,40.63,77592.56,0.0,0.00382,1e-05,0.54625]
[1779402492676,40.63,77593.1,0.0,0.00383,1e-05,0.54666]
[1779402497711,40.63,77591.82,0.0,0.00382,1e-05,0.54569]
[1779402502745,40.63,77590.38,0.0,0.00381,1e-05,0.54461]
[1779402509795,40.63,77590.57,0.0,0.00381,1e-05,0.54475]
[1779402514831,40.63,77590.45,0.0,0.0038,1e-05,0.54355]
[1779402519866,40.63,77589.45,0.0,0.0038,1e-05,0.5428]
[1779402527922,40.63,77590.57,0.0,0.0038,1e-05,0.54364]
[1779402532958,40.63,77594.3,0.0,0.00383,1e-05,0.54645]
[1779402537992,40.63,77594.76,0.0,0.00383,1e-05,0.5468]
[1779402540016,40.63,77607.85,0.0,0.00391,1e-05,0.55675]
[1779402546056,40.63,77613.53,0.0,0.00394,1e-05,0.56112]
[1779402551087,40.63,77614.34,0.0,0.00394,1e-05,0.56175]
[1779402556123,40.63,77614.53,0.0,0.00395,1e-05,0.56189]
[1779402561157,40.63,77618.05,0.0,0.00397,1e-05,0.56462]
[1779402566193,40.63,77620.15,0.0,0.00398,1e-05,0.56625]
[1779402571227,40.63,77622.89,0.0,0.00399,1e-05,0.56724]
[1779402576263,40.63,77624.57,0.0,0.004,1e-05,0.56855]
[1779402583314,40.63,77626.82,0.0,0.00401,1e-05,0.57031]
[1779402588346,40.63,77628.57,0.0,0.00402,1e-05,0.57168]
[1779402593383,40.63,77627.26,0.0,0.00402,1e-05,0.57065]
[1779402599424,40.63,77627.34,0.0,0.00402,1e-05,0.57071]
[1779402604462,40.63,77627.25,0.0,0.00402,1e-05,0.57064]
[1779402609496,40.63,77627.0,0.0,0.00401,1e-05,0.57045]
[1779402614532,40.63,77627.57,0.0,0.00402,1e-05,0.57089]
[1779402620574,40.63,77627.19,0.0,0.00401,1e-05,0.5706]
[1779402625611,40.63,77630.37,0.0,0.00403,1e-05,0.57309]
[1779402630645,40.63,77626.9,0.0,0.00401,1e-05,0.57037]
[1779402635680,40.63,77624.53,0.0,0.00399,1e-05,0.56737]
[1779402641722,40.63,77625.59,0.0,0.004,1e-05,0.5682]
[1779402646757,40.63,77627.83,0.0,0.00401,1e-05,0.56995]
[1779402651793,40.63,77638.37,0.0,0.00408,1e-05,0.57824]
[1779402658444,40.63,77648.48,0.0,0.00414,1e-05,0.5863]
[1779402663884,40.63,77640.87,0.0,0.00409,1e-05,0.58023]
[1779402668919,40.63,77646.9,0.0,0.00413,1e-05,0.58503]
[1779402674962,40.63,77647.62,0.0,0.00413,1e-05,0.58561]
[1779402679998,40.63,77649.26,0.0,0.00414,1e-05,0.58692]
[1779402685041,40.63,77652.72,0.0,0.00416,1e-05,0.5897]
[1779402690068,40.63,77648.64,0.0,0.00414,1e-05,0.58642]
[1779402695103,40.63,77648.23,0.0,0.00413,1e-05,0.58492]
[1779402700138,40.63,77644.94,0.0,0.00411,1e-05,0.5823]
[1779402705173,40.63,77639.08,0.0,0.00407,1e-05,0.57764]
[1779402712223,40.63,77640.71,0.0,0.00408,1e-05,0.57894]
[1779402717258,40.63,77639.94,0.0,0.00408,1e-05,0.57833]
[1779402722294,40.63,77639.48,0.0,0.00407,1e-05,0.57796]
[1779402727329,40.63,77641.54,0.0,0.00409,1e-05,0.57959]
[1779402734380,40.63,77639.72,0.0,0.00408,1e-05,0.57815]
[1779402739415,40.63,77639.6,0.0,0.00407,1e-05,0.57806]
[1779402744451,40.63,77637.21,0.0,0.00406,1e-05,0.57617]
[1779402751499,40.63,77637.08,0.0,0.00405,1e-05,0.57491]
[1779402757541,40.63,77636.87,0.0,0.00405,1e-05,0.57474]
[1779402767612,40.63,77636.44,0.0,0.00405,1e-05,0.5744]
[1779402772648,40.63,77630.39,0.0,0.00401,1e-05,0.56965]
[1779402777681,40.63,77629.39,0.0,0.004,1e-05,0.56887]
[1779402782717,40.63,77630.02,0.0,0.00401,1e-05,0.56936]
[1779402789368,40.63,77629.98,0.0,0.00401,1e-05,0.56933]
[1779402794801,40.63,77628.25,0.0,0.004,1e-05,0.56798]
[1779402800843,40.63,77627.43,0.0,0.00399,1e-05,0.56734]
[1779402805879,40.63,77627.17,0.0,0.00399,1e-05,0.56714]
[1779402810915,40.63,77625.93,0.0,0.00398,1e-05,0.56617]
[1779402815950,40.63,77627.61,0.0,0.00399,1e-05,0.56634]
[1779402820984,40.63,77628.39,0.0,0.00399,1e-05,0.56694]
[1779402826021,40.63,77623.31,0.0,0.00396,1e-05,0.563]
[1779402831056,40.63,77621.72,0.0,0.00395,1e-05,0.56177]
[1779402833069,40.63,77608.15,0.0,0.00387,1e-05,0.55136]
[1779402838104,40.63,77611.48,0.0,0.00389,1e-05,0.5539]
[1779402843139,40.63,77614.82,0.0,0.00391,1e-05,0.55646]
[1779402848175,40.63,77610.63,0.0,0.00388,1e-05,0.55325]
[1779402853209,40.63,77605.79,0.0,0.00386,1e-05,0.54957]
[1779402858249,40.63,77607.84,0.0,0.00387,1e-05,0.55112]
[1779402863285,40.63,77610.13,0.0,0.00388,1e-05,0.55287]
[1779402868324,40.63,77603.44,0.0,0.00384,1e-05,0.54779]
[1779402873364,40.63,77597.6,0.0,0.0038,1e-05,0.54227]
[1779402879411,40.63,77597.31,0.0,0.0038,1e-05,0.54206]
[1779402883441,40.63,77583.12,0.0,0.00372,1e-05,0.5315]
[1779402888474,40.63,77578.57,0.0,0.00369,1e-05,0.52816]
[1779402893517,40.63,77575.23,0.0,0.00367,1e-05,0.52571]
[1779402898556,40.63,77564.4,0.0,0.00361,1e-05,0.51785]
[1779402903591,40.63,77558.66,0.0,0.00358,1e-05,0.51372]
[1779402908625,40.63,77557.63,0.0,0.00357,1e-05,0.51298]
[1779402914669,40.63,77556.98,0.0,0.00357,1e-05,0.51252]
[1779402919703,40.63,77567.2,0.0,0.00363,1e-05,0.51987]
[1779402924739,40.63,77554.2,0.0,0.00356,1e-05,0.51053]
[1779402930781,40.63,77553.88,0.0,0.00355,1e-05,0.51031]
[1779402936822,40.63,77562.74,0.0,0.00359,1e-05,0.51558]
[1779402942865,40.63,77560.89,0.0,0.00358,1e-05,0.51426]
[1779402947900,40.63,77561.59,0.0,0.00359,1e-05,0.51476]
[1779402952934,40.63,77562.29,0.0,0.00359,1e-05,0.51526]
[1779402957969,40.63,77562.32,0.0,0.00359,1e-05,0.51528]
[1779402964014,40.63,77563.61,0.0,0.0036,1e-05,0.51621]
[1779402969047,40.63,77561.92,0.0,0.00359,1e-05,0.51499]
[1779402974082,40.63,77563.36,0.0,0.0036,1e-05,0.51603]
[1779402979117,40.63,77574.64,0.0,0.00366,1e-05,0.5242]
[1779402984152,40.63,77581.02,0.0,0.0037,1e-05,0.52887]
[1779402990790,40.63,77573.89,0.0,0.00366,1e-05,0.52365]
[1779402992213,40.63,77566.2,0.0,0.00361,1e-05,0.51701]
[1779402997243,40.63,77567.39,0.0,0.00361,1e-05,0.51786]
[1779403002278,40.63,77568.11,0.0,0.00362,1e-05,0.51838]
[1779403007314,40.63,77571.54,0.0,0.00364,1e-05,0.52087]
[1779403012349,40.63,77570.06,0.0,0.00363,1e-05,0.51979]
[1779403017384,40.63,77566.99,0.0,0.00361,1e-05,0.51758]
[1779403023438,40.63,77567.16,0.0,0.00361,1e-05,0.5177]
[1779403029471,40.63,77561.03,0.0,0.00358,1e-05,0.51329]
[1779403034504,40.63,77558.35,0.0,0.00356,1e-05,0.51138]
[1779403039540,40.63,77552.74,0.0,0.00353,1e-05,0.50738]
[1779403044579,40.63,77552.45,0.0,0.00353,1e-05,0.50718]
[1779403051627,40.63,77556.34,0.0,0.00355,1e-05,0.50888]
[1779403056662,40.63,77553.13,0.0,0.00353,1e-05,0.50661]
[1779403062704,40.63,77553.27,0.0,0.00353,1e-05,0.50671]
[1779403067740,40.63,77549.12,0.0,0.00351,1e-05,0.50377]
[1779403069754,40.63,77537.65,0.0,0.00344,1e-05,0.49574]
[1779403074788,40.63,77535.86,0.0,0.00343,1e-05,0.4945]
[1779403079825,40.63,77534.01,0.0,0.00342,1e-05,0.49322]
[1779403084859,40.63,77521.88,0.0,0.00336,1e-05,0.48488]
[1779403089894,40.63,77520.92,0.0,0.00336,1e-05,0.48422]
[1779403094933,40.63,77518.77,0.0,0.00334,1e-05,0.48276]
[1779403099967,40.63,77516.98,0.0,0.00334,1e-05,0.48155]
[1779403105005,40.63,77515.65,0.0,0.00333,1e-05,0.48064]
[1779403111654,40.63,77512.6,0.0,0.00331,1e-05,0.47758]
[1779403117088,40.63,77518.89,0.0,0.00334,1e-05,0.48183]
[1779403122125,40.63,77515.91,0.0,0.00332,1e-05,0.47981]
[1779403127157,40.63,77511.89,0.0,0.0033,1e-05,0.4771]
[1779403132193,40.63,77508.43,0.0,0.00328,1e-05,0.47477]
[1779403137229,40.63,77508.94,0.0,0.00329,1e-05,0.47512]
[1779403142263,40.63,77506.07,0.0,0.00327,1e-05,0.47319]
[1779403147297,40.63,77505.95,0.0,0.00327,1e-05,0.47311]
[1779403152333,40.63,77506.55,0.0,0.00328,1e-05,0.47351]
[1779403158376,40.63,77506.91,0.0,0.00328,1e-05,0.47376]
[1779403162004,40.63,77491.69,0.0,0.0032,0.0,0.46367]
[1779403168446,40.63,77494.95,0.0,0.00322,1e-05,0.46581]
[1779403173480,40.63,77494.25,0.0,0.00321,1e-05,0.46436]
[1779403178516,40.63,77495.98,0.0,0.00322,1e-05,0.4655]
[1779403183550,40.63,77497.0,0.0,0.00322,1e-05,0.46618]
[1779403188585,40.63,77497.7,0.0,0.00322,1e-05,0.46664]
[1779403193620,40.63,77495.77,0.0,0.00321,1e-05,0.46536]
[1779403198655,40.63,77496.71,0.0,0.00322,1e-05,0.46598]
[1779403203691,40.63,77492.8,0.0,0.0032,0.0,0.46341]
[1779403208725,40.63,77490.6,0.0,0.00319,0.0,0.46197]
[1779403213761,40.63,77495.33,0.0,0.00321,1e-05,0.46508]
[1779403217789,40.63,77511.33,0.0,0.00329,1e-05,0.47571]
[1779403223832,40.63,77513.27,0.0,0.0033,1e-05,0.47702]
[1779403228867,40.63,77516.15,0.0,0.00332,1e-05,0.47896]
[1779403233917,40.63,77517.84,0.0,0.00332,1e-05,0.47909]
[1779403238958,40.63,77520.4,0.0,0.00333,1e-05,0.48082]
[1779403243993,40.63,77525.27,0.0,0.00336,1e-05,0.48413]
[1779403249027,40.63,77536.44,0.0,0.00342,1e-05,0.4918]
[1779403254065,40.63,77537.73,0.0,0.00342,1e-05,0.49269]
[1779403261117,40.63,77537.86,0.0,0.00342,1e-05,0.49278]
[1779403266151,40.63,77537.64,0.0,0.00342,1e-05,0.49263]
[1779403271186,40.63,77545.69,0.0,0.00347,1e-05,0.49823]
[1779403276224,40.63,77551.46,0.0,0.0035,1e-05,0.50227]
[1779403282870,40.63,77550.57,0.0,0.00349,1e-05,0.50165]
[1779403288307,40.63,77550.88,0.0,0.00349,1e-05,0.50187]
[1779403293344,40.63,77550.86,0.0,0.00349,1e-05,0.50081]
[1779403295359,40.63,77565.14,0.0,0.00356,1e-05,0.51092]
[1779403300392,40.63,77561.66,0.0,0.00355,1e-05,0.50844]
[1779403305428,40.63,77558.8,0.0,0.00353,1e-05,0.50641]
[1779403310463,40.63,77557.33,0.0,0.00352,1e-05,0.50537]
[1779403317512,40.63,77556.87,0.0,0.00352,1e-05,0.50504]
[1779403323150,40.63,77553.3,0.0,0.0035,1e-05,0.50252]
[1779403329595,40.63,77552.49,0.0,0.0035,1e-05,0.50195]
[1779403334631,40.63,77552.68,0.0,0.0035,1e-05,0.50208]
[1779403341681,40.63,77558.77,0.0,0.00353,1e-05,0.50638]
[1779403346715,40.63,77560.59,0.0,0.00354,1e-05,0.50768]
[1779403351752,40.63,77560.75,0.0,0.00353,1e-05,0.50673]
[1779403356789,40.63,77562.32,0.0,0.00354,1e-05,0.50785]
[1779403363837,40.63,77562.71,0.0,0.00354,1e-05,0.50812]
[1779403369880,40.63,77565.61,0.0,0.00356,1e-05,0.51019]
[1779403374915,40.63,77571.85,0.0,0.00359,1e-05,0.51466]
[1779403379950,40.63,77573.01,0.0,0.0036,1e-05,0.51549]
[1779403384985,40.63,77582.06,0.0,0.00365,1e-05,0.52204]
[1779403390023,40.63,77580.39,0.0,0.00364,1e-05,0.52083]
[1779403395058,40.63,77578.06,0.0,0.00363,1e-05,0.51914]
[1779403402106,40.63,77578.71,0.0,0.00363,1e-05,0.51961]
[1779403410162,40.63,77578.76,0.0,0.00363,1e-05,0.51964]
[1779403416203,40.63,77578.43,0.0,0.00362,1e-05,0.51833]
[1779403421238,40.63,77578.02,0.0,0.00362,1e-05,0.51803]
[1779403426274,40.63,77568.67,0.0,0.00357,1e-05,0.51131]
[1779403431308,40.63,77572.21,0.0,0.00359,1e-05,0.51385]
[1779403436344,40.63,77571.32,0.0,0.00358,1e-05,0.51321]
[1779403441378,40.63,77574.5,0.0,0.0036,1e-05,0.51549]
[1779403446416,40.63,77577.75,0.0,0.00362,1e-05,0.51784]
[1779403451451,40.63,77576.36,0.0,0.00361,1e-05,0.51683]
[1779403456485,40.63,77578.52,0.0,0.00362,1e-05,0.5184]
[1779403461521,40.63,77579.5,0.0,0.00363,1e-05,0.5191]
[1779403468570,40.63,77579.42,0.0,0.00363,1e-05,0.51905]
[1779403474207,40.63,77576.49,0.0,0.00361,1e-05,0.51586]
[1779403480657,40.63,77577.51,0.0,0.00361,1e-05,0.51659]
[1779403486695,40.63,77578.14,0.0,0.00361,1e-05,0.51705]
[1779403491731,40.63,77576.65,0.0,0.00361,1e-05,0.51597]
[1779403496767,40.63,77575.72,0.0,0.0036,1e-05,0.5153]
[1779403501803,40.63,77581.42,0.0,0.00363,1e-05,0.51942]
[1779403506837,40.63,77591.15,0.0,0.00369,1e-05,0.52651]
[1779403511872,40.63,77592.29,0.0,0.00369,1e-05,0.52735]
[1779403516906,40.63,77594.82,0.0,0.00371,1e-05,0.52921]
[1779403521942,40.63,77594.24,0.0,0.00371,1e-05,0.52878]
[1779403526977,40.63,77586.02,0.0,0.00366,1e-05,0.52276]
[1779403532011,40.63,77589.34,0.0,0.00367,1e-05,0.5241]
[1779403537048,40.63,77593.14,0.0,0.00369,1e-05,0.52688]
[1779403542081,40.63,77591.84,0.0,0.00368,1e-05,0.52593]
[1779403547116,40.63,77590.18,0.0,0.00367,1e-05,0.52471]
[1779403552152,40.63,77588.48,0.0,0.00366,1e-05,0.52347]
[1779403558194,40.63,77587.78,0.0,0.00366,1e-05,0.52296]
[1779403563229,40.63,77592.46,0.0,0.00369,1e-05,0.52638]
[1779403569271,40.63,77590.47,0.0,0.00368,1e-05,0.52493]
[1779403574305,40.63,77587.31,0.0,0.00366,1e-05,0.52262]
[1779403579341,40.63,77587.19,0.0,0.00366,1e-05,0.52253]
[1779403584376,40.63,77586.39,0.0,0.00365,1e-05,0.52195]
[1779403589411,40.63,77585.07,0.0,0.00365,1e-05,0.52099]
[1779403595452,40.63,77582.15,0.0,0.00362,1e-05,0.51779]
[1779403600487,40.63,77579.16,0.0,0.00361,1e-05,0.51564]
[1779403605525,40.63,77579.36,0.0,0.00361,1e-05,0.51578]
[1779403615204,40.63,77579.37,0.0,0.00361,1e-05,0.51579]
[1779403621636,40.63,77579.46,0.0,0.00361,1e-05,0.51585]
[1779403626673,40.63,77579.56,0.0,0.00361,1e-05,0.51592]
[1779403632714,40.63,77580.48,0.0,0.00361,1e-05,0.51659]
[1779403638755,40.63,77580.34,0.0,0.00361,1e-05,0.51649]
[1779403643790,40.63,77581.51,0.0,0.00362,1e-05,0.51733]
[1779403648825,40.63,77581.38,0.0,0.00362,1e-05,0.51724]
[1779403655484,40.63,77581.84,0.0,0.00361,1e-05,0.5165]
[1779403660909,40.63,77581.78,0.0,0.00361,1e-05,0.51645]
[1779403665944,40.63,77581.22,0.0,0.00361,1e-05,0.51605]
[1779403670980,40.63,77581.14,0.0,0.00361,1e-05,0.51599]
[1779403676016,40.63,77580.66,0.0,0.00361,1e-05,0.51565]
[1779403681053,40.63,77579.56,0.0,0.0036,1e-05,0.51485]
[1779403686087,40.63,77580.17,0.0,0.0036,1e-05,0.51529]
[1779403692129,40.63,77580.18,0.0,0.0036,1e-05,0.5153]
[1779403697164,40.63,77575.28,0.0,0.00358,1e-05,0.51178]
[1779403702199,40.63,77570.74,0.0,0.00355,1e-05,0.50854]
[1779403707235,40.63,77571.91,0.0,0.00356,1e-05,0.50937]
[1779403712283,40.63,77569.56,0.0,0.00354,1e-05,0.50664]
[1779403717317,40.63,77567.85,0.0,0.00353,1e-05,0.50543]
[1779403722354,40.63,77570.88,0.0,0.00355,1e-05,0.50758]
[1779403727388,40.63,77571.26,0.0,0.00355,1e-05,0.50785]
[1779403732422,40.63,77574.78,0.0,0.00357,1e-05,0.51036]
[1779403737459,40.63,77575.06,0.0,0.00357,1e-05,0.51056]
[1779403742493,40.63,77579.04,0.0,0.00359,1e-05,0.51341]
[1779403748535,40.63,77575.61,0.0,0.00357,1e-05,0.51095]
[1779403756188,40.63,77575.96,0.0,0.00357,1e-05,0.5112]
[1779403761627,40.63,77574.71,0.0,0.00357,1e-05,0.51031]
[1779403766662,40.63,77572.28,0.0,0.00355,1e-05,0.50857]
[1779403772703,40.63,77573.4,0.0,0.00355,1e-05,0.50831]
[1779403777740,40.63,77573.65,0.0,0.00355,1e-05,0.50849]
[1779403782775,40.63,77571.46,0.0,0.00354,1e-05,0.50693]
[1779403789823,40.63,77572.04,0.0,0.00354,1e-05,0.50734]
[1779403796469,40.63,77572.67,0.0,0.00355,1e-05,0.50779]
[1779403801908,40.63,77574.12,0.0,0.00356,1e-05,0.50882]
[1779403807950,40.63,77574.29,0.0,0.00356,1e-05,0.50894]
[1779403812985,40.63,77574.32,0.0,0.00356,1e-05,0.50897]
[1779403818021,40.63,77573.86,0.0,0.00355,1e-05,0.50864]
[1779403820035,40.63,77552.61,0.0,0.00344,1e-05,0.49369]
[1779403825070,40.63,77547.8,0.0,0.00341,1e-05,0.49036]
[1779403833126,40.63,77548.18,0.0,0.00341,1e-05,0.48959]
[1779403838160,40.63,77555.5,0.0,0.00345,1e-05,0.49466]
[1779403843195,40.63,77554.16,0.0,0.00344,1e-05,0.49373]
[1779403848233,40.63,77552.12,0.0,0.00343,1e-05,0.49231]
[1779403855281,40.63,77548.34,0.0,0.00341,1e-05,0.4897]
[1779403860318,40.63,77552.0,0.0,0.00343,1e-05,0.49223]
[1779403865352,40.63,77550.73,0.0,0.00342,1e-05,0.49135]
[1779403874414,40.63,77549.2,0.0,0.00341,1e-05,0.49029]
[1779403879450,40.63,77543.15,0.0,0.00338,1e-05,0.48613]
[1779403885491,40.63,77541.23,0.0,0.00337,1e-05,0.48481]
[1779403890527,40.63,77540.29,0.0,0.00337,1e-05,0.48417]
[1779403895561,40.63,77540.38,0.0,0.00336,1e-05,0.48321]
[1779403900597,40.63,77539.09,0.0,0.00335,1e-05,0.48233]
[1779403907247,40.63,77538.04,0.0,0.00335,1e-05,0.48162]
[1779403912682,40.63,77542.86,0.0,0.00337,1e-05,0.4849]
[1779403917717,40.63,77544.59,0.0,0.00338,1e-05,0.48609]
[1779403922752,40.63,77540.64,0.0,0.00336,1e-05,0.48339]
[1779403927789,40.63,77540.11,0.0,0.00336,1e-05,0.48303]
[1779403932824,40.63,77537.89,0.0,0.00335,1e-05,0.48151]
[1779403942894,40.63,77538.56,0.0,0.00335,1e-05,0.48197]
[1779403947929,40.63,77539.86,0.0,0.00336,1e-05,0.48286]
[1779403952964,40.63,77540.61,0.0,0.00335,1e-05,0.48234]
[1779403959006,40.63,77539.35,0.0,0.00335,1e-05,0.48149]
[1779403964040,40.63,77541.3,0.0,0.00336,1e-05,0.48282]
[1779403969076,40.63,77542.17,0.0,0.00336,1e-05,0.48341]
[1779403974111,40.63,77543.37,0.0,0.00337,1e-05,0.48423]
[1779403979147,40.63,77543.75,0.0,0.00337,1e-05,0.48449]
[1779403984182,40.63,77542.9,0.0,0.00337,1e-05,0.48391]
[1779403989218,40.63,77542.77,0.0,0.00337,1e-05,0.48382]
[1779403994253,40.63,77542.16,0.0,0.00336,1e-05,0.4834]
[1779403999291,40.63,77544.74,0.0,0.00338,1e-05,0.48517]
[1779404004326,40.63,77546.1,0.0,0.00338,1e-05,0.4861]
[1779404009363,40.63,77549.02,0.0,0.0034,1e-05,0.4881]
[1779404014397,40.63,77543.9,0.0,0.00336,1e-05,0.48357]
[1779404019432,40.63,77541.74,0.0,0.00335,1e-05,0.48209]
[1779404025474,40.63,77541.1,0.0,0.00335,1e-05,0.48166]
[1779404032523,40.63,77540.07,0.0,0.00334,1e-05,0.48096]
[1779404037557,40.63,77539.79,0.0,0.00334,1e-05,0.48077]
[1779404042598,40.63,77542.71,0.0,0.00336,1e-05,0.48275]
[1779404047627,40.63,77543.12,0.0,0.00336,1e-05,0.48303]
[1779404052662,40.63,77548.04,0.0,0.00339,1e-05,0.4864]
[1779404058704,40.63,77547.07,0.0,0.00338,1e-05,0.48573]
[1779404063740,40.63,77548.97,0.0,0.00339,1e-05,0.48704]
[1779404068775,40.63,77551.26,0.0,0.0034,1e-05,0.48861]
[1779404073811,40.63,77552.58,0.0,0.0034,1e-05,0.48849]
[1779404078845,40.63,77553.92,0.0,0.00341,1e-05,0.48942]
[1779404083880,40.63,77555.59,0.0,0.00342,1e-05,0.49057]
[1779404088916,40.63,77556.12,0.0,0.00342,1e-05,0.49094]
[1779404093951,40.63,77554.44,0.0,0.00341,1e-05,0.48977]
[1779404098988,40.63,77555.24,0.0,0.00342,1e-05,0.49033]
[1779404104030,40.63,77555.85,0.0,0.00342,1e-05,0.49075]
[1779404109061,40.63,77558.9,0.0,0.00344,1e-05,0.49286]
[1779404115103,40.63,77559.77,0.0,0.00344,1e-05,0.49347]
[1779404120139,40.63,77560.99,0.0,0.00345,1e-05,0.49431]
[1779404125175,40.63,77564.41,0.0,0.00347,1e-05,0.4967]
[1779404130209,40.63,77564.32,0.0,0.00347,1e-05,0.49664]
[1779404135244,40.63,77564.42,0.0,0.00346,1e-05,0.49566]
[1779404140280,40.63,77569.14,0.0,0.00349,1e-05,0.49896]
[1779404145314,40.63,77572.97,0.0,0.00351,1e-05,0.50166]
[1779404150350,40.63,77572.43,0.0,0.0035,1e-05,0.50128]
[1779404155385,40.63,77573.85,0.0,0.00351,1e-05,0.50228]
[1779404162434,40.63,77573.06,0.0,0.00351,1e-05,0.50172]
[1779404167468,40.63,77568.96,0.0,0.00348,1e-05,0.49884]
[1779404172504,40.63,77562.99,0.0,0.00345,1e-05,0.49466]
[1779404177540,40.63,77559.78,0.0,0.00343,1e-05,0.49243]
[1779404186603,40.63,77557.44,0.0,0.00342,1e-05,0.49081]
[1779404191638,40.63,77553.37,0.0,0.00339,1e-05,0.48697]
[1779404196673,40.63,77552.01,0.0,0.00339,1e-05,0.48604]
[1779404202715,40.63,77550.01,0.0,0.00338,1e-05,0.48467]
[1779404207749,40.63,77547.15,0.0,0.00336,1e-05,0.48271]
[1779404213791,40.63,77546.92,0.0,0.00336,1e-05,0.48256]
[1779404219835,40.63,77545.7,0.0,0.00335,1e-05,0.48172]
[1779404225877,40.63,77545.01,0.0,0.00335,1e-05,0.48125]
[1779404235948,40.63,77543.89,0.0,0.00334,1e-05,0.48049]
[1779404245011,40.63,77543.05,0.0,0.00334,1e-05,0.47992]
[1779404250046,40.63,77542.06,0.0,0.00333,1e-05,0.47925]
[1779404255080,40.63,77540.37,0.0,0.00332,1e-05,0.47709]
[1779404261123,40.63,77542.1,0.0,0.00333,1e-05,0.47826]
[1779404268175,40.63,77541.65,0.0,0.00333,1e-05,0.47796]
[1779404274215,40.63,77541.34,0.0,0.00332,1e-05,0.47775]
[1779404279853,40.63,77540.8,0.0,0.00332,1e-05,0.47738]
[1779404285290,40.63,77544.44,0.0,0.00334,1e-05,0.47985]
[1779404290325,40.63,77546.06,0.0,0.00335,1e-05,0.48095]
[1779404295360,40.63,77551.8,0.0,0.00338,1e-05,0.48486]
[1779404301402,40.63,77553.88,0.0,0.00339,1e-05,0.48629]
[1779404306438,40.63,77556.45,0.0,0.0034,1e-05,0.48806]
[1779404311474,40.63,77558.09,0.0,0.0034,1e-05,0.48816]
[1779404317518,40.63,77559.23,0.0,0.00341,1e-05,0.48894]
[1779404322550,40.63,77560.87,0.0,0.00342,1e-05,0.49007]
[1779404328592,40.63,77558.76,0.0,0.00341,1e-05,0.48862]
[1779404333628,40.63,77561.2,0.0,0.00342,1e-05,0.4903]
[1779404340280,40.63,77562.05,0.0,0.00343,1e-05,0.49089]
[1779404345710,40.63,77563.47,0.0,0.00343,1e-05,0.49187]
[1779404350745,40.63,77564.01,0.0,0.00344,1e-05,0.49225]
[1779404360822,40.63,77564.3,0.0,0.00344,1e-05,0.49245]
[1779404365867,40.63,77570.05,0.0,0.00347,1e-05,0.49646]
[1779404374930,40.63,77568.81,0.0,0.00345,1e-05,0.49455]
[1779404380563,40.63,77568.46,0.0,0.00345,1e-05,0.4943]
[1779404387017,40.63,77568.34,0.0,0.00345,1e-05,0.49422]
[1779404394066,40.63,77568.31,0.0,0.00345,1e-05,0.4942]
[1779404400704,40.63,77568.34,0.0,0.00345,1e-05,0.49422]
[1779404403148,40.63,77550.72,0.0,0.00336,1e-05,0.48207]
[1779404408187,40.63,77547.7,0.0,0.00334,1e-05,0.48002]
[1779404413221,40.63,77542.75,0.0,0.00332,1e-05,0.47667]
[1779404419263,40.63,77540.99,0.0,0.00331,1e-05,0.47548]
[1779404429334,40.63,77539.26,0.0,0.0033,1e-05,0.47431]
[1779404434369,40.63,77538.17,0.0,0.00329,1e-05,0.47257]
[1779404439404,40.63,77539.56,0.0,0.00329,1e-05,0.4735]
[1779404445447,40.63,77537.03,0.0,0.00328,1e-05,0.47181]
[1779404451060,40.63,77536.61,0.0,0.00328,1e-05,0.47153]
[1779404456523,40.63,77542.5,0.0,0.00331,1e-05,0.47548]
[1779404461560,40.63,77542.55,0.0,0.00331,1e-05,0.47552]
[1779404466594,40.63,77546.17,0.0,0.00333,1e-05,0.47796]
[1779404471628,40.63,77546.63,0.0,0.00333,1e-05,0.47827]
[1779404476664,40.63,77546.29,0.0,0.00333,1e-05,0.47804]
[1779404479684,40.63,77534.7,0.0,0.00327,1e-05,0.47025]
[1779404484721,40.63,77535.15,0.0,0.00327,1e-05,0.47055]
[1779404489756,40.63,77535.1,0.0,0.00327,1e-05,0.47052]
[1779404495798,40.63,77534.43,0.0,0.00326,1e-05,0.46907]
[1779404501414,40.63,77524.32,0.0,0.00321,1e-05,0.46237]
[1779404506876,40.63,77526.12,0.0,0.00322,1e-05,0.46356]
[1779404513924,40.63,77527.02,0.0,0.00322,1e-05,0.46415]
[1779404521981,40.63,77527.19,0.0,0.00322,1e-05,0.46426]
[1779404527016,40.63,77527.01,0.0,0.00322,1e-05,0.46414]
[1779404533059,40.63,77527.81,0.0,0.00323,1e-05,0.46467]
[1779404538093,40.63,77528.55,0.0,0.00323,1e-05,0.46516]
[1779404545142,40.63,77528.72,0.0,0.00323,1e-05,0.46527]
[1779404552194,40.63,77528.77,0.0,0.00323,1e-05,0.46431]
[1779404558237,40.63,77528.84,0.0,0.00323,1e-05,0.46436]
[1779404563273,40.63,77530.69,0.0,0.00323,1e-05,0.46558]
[1779404568307,40.63,77538.4,0.0,0.00327,1e-05,0.47071]
[1779404573341,40.63,77539.93,0.0,0.00328,1e-05,0.47173]
[1779404578377,40.63,77544.48,0.0,0.00331,1e-05,0.47479]
[1779404583414,40.63,77549.08,0.0,0.00333,1e-05,0.47789]
[1779404589455,40.63,77549.76,0.0,0.00333,1e-05,0.47836]
[1779404595497,40.63,77548.69,0.0,0.00333,1e-05,0.47763]
[1779404600532,40.63,77549.01,0.0,0.00333,1e-05,0.47785]
[1779404605567,40.63,77548.61,0.0,0.00333,1e-05,0.47758]
[1779404614631,40.63,77548.2,0.0,0.00332,1e-05,0.47628]
[1779404619666,40.63,77561.97,0.0,0.00339,1e-05,0.48566]
[1779404624701,40.63,77568.43,0.0,0.00342,1e-05,0.49011]
[1779404629736,40.63,77565.71,0.0,0.00341,1e-05,0.48823]
[1779404634771,40.63,77564.37,0.0,0.0034,1e-05,0.48731]
[1779404637793,40.63,77577.56,0.0,0.00347,1e-05,0.49647]
[1779404642828,40.63,77584.07,0.0,0.00351,1e-05,0.50104]
[1779404648868,40.63,77584.88,0.0,0.00351,1e-05,0.50161]
[1779404654483,40.63,77590.91,0.0,0.00355,1e-05,0.50589]
[1779404659950,40.63,77582.83,0.0,0.0035,1e-05,0.50017]
[1779404664985,40.63,77582.7,0.0,0.0035,1e-05,0.50008]
[1779404670024,40.63,77581.01,0.0,0.00349,1e-05,0.49889]
[1779404684693,40.63,77582.07,0.0,0.00349,1e-05,0.49858]
[1779404690163,40.63,77585.42,0.0,0.00351,1e-05,0.50094]
[1779404695198,40.63,77584.48,0.0,0.0035,1e-05,0.50027]
[1779404700233,40.63,77584.4,0.0,0.0035,1e-05,0.50022]
[1779404705267,40.63,77584.0,0.0,0.0035,1e-05,0.49994]
[1779404710303,40.63,77583.25,0.0,0.0035,1e-05,0.49941]
[1779404715337,40.63,77584.66,0.0,0.0035,1e-05,0.5004]
[1779404720373,40.63,77584.48,0.0,0.0035,1e-05,0.50027]
[1779404732457,40.63,77579.92,0.0,0.00347,1e-05,0.49602]
[1779404737493,40.63,77581.73,0.0,0.00348,1e-05,0.49729]
[1779404742530,40.63,77581.61,0.0,0.00348,1e-05,0.4972]
[1779404747564,40.63,77581.72,0.0,0.00348,1e-05,0.49728]
[1779404752600,40.63,77582.09,0.0,0.00348,1e-05,0.49754]
[1779404757634,40.63,77587.96,0.0,0.00352,1e-05,0.50167]
[1779404762669,40.63,77591.32,0.0,0.00353,1e-05,0.50405]
[1779404767705,40.63,77592.36,0.0,0.00354,1e-05,0.50479]
[1779404772739,40.63,77592.41,0.0,0.00354,1e-05,0.50482]
[1779404775761,40.63,77604.72,0.0,0.00361,1e-05,0.51363]
[1779404780796,40.63,77609.35,0.0,0.00363,1e-05,0.51698]
[1779404785833,40.63,77611.72,0.0,0.00365,1e-05,0.5187]
[1779404790865,40.63,77610.07,0.0,0.00364,1e-05,0.5175]
[1779404795901,40.63,77611.42,0.0,0.00364,1e-05,0.51739]
[1779404800937,40.63,77613.4,0.0,0.00365,1e-05,0.51883]
[1779404805557,40.63,77626.95,0.0,0.00373,1e-05,0.52876]
[1779404811005,40.63,77632.39,0.0,0.00376,1e-05,0.5328]
[1779404816042,40.63,77631.02,0.0,0.00375,1e-05,0.53178]
[1779404821077,40.63,77637.56,0.0,0.00379,1e-05,0.53665]
[1779404826112,40.63,77634.47,0.0,0.00377,1e-05,0.53435]
[1779404831147,40.63,77633.39,0.0,0.00376,1e-05,0.53354]
[1779404836182,40.63,77631.74,0.0,0.00375,1e-05,0.53231]
[1779404841217,40.63,77626.19,0.0,0.00372,1e-05,0.5282]
[1779404846251,40.63,77627.25,0.0,0.00373,1e-05,0.52899]
[1779404851286,40.63,77629.43,0.0,0.00373,1e-05,0.5295]
[1779404856322,40.63,77634.68,0.0,0.00376,1e-05,0.53339]
[1779404862364,40.63,77634.73,0.0,0.00376,1e-05,0.53343]
[1779404867399,40.63,77634.62,0.0,0.00376,1e-05,0.53335]
[1779404872434,40.63,77635.88,0.0,0.00377,1e-05,0.53429]
[1779404877468,40.63,77635.89,0.0,0.00377,1e-05,0.53429]
[1779404882505,40.63,77634.52,0.0,0.00376,1e-05,0.53327]
[1779404888545,40.63,77635.23,0.0,0.00377,1e-05,0.5338]
[1779404893583,40.63,77632.0,0.0,0.00375,1e-05,0.5314]
[1779404899623,40.63,77630.96,0.0,0.00374,1e-05,0.53063]
[1779404904658,40.63,77630.89,0.0,0.00374,1e-05,0.53058]
[1779404909693,40.63,77631.65,0.0,0.00375,1e-05,0.53114]
[1779404914729,40.63,77630.38,0.0,0.00373,1e-05,0.52909]
[1779404919763,40.63,77630.36,0.0,0.00373,1e-05,0.52908]
[1779404924799,40.63,77630.64,0.0,0.00373,1e-05,0.52929]
[1779404929833,40.63,77630.9,0.0,0.00373,1e-05,0.52948]
[1779404934869,40.63,77627.27,0.0,0.00371,1e-05,0.5268]
[1779404939903,40.63,77628.95,0.0,0.00372,1e-05,0.52804]
[1779404944939,40.63,77628.14,0.0,0.00372,1e-05,0.52744]
[1779404950980,40.63,77627.14,0.0,0.00371,1e-05,0.5267]
[1779404956615,40.63,77629.05,0.0,0.00372,1e-05,0.52811]
[1779404962060,40.63,77631.81,0.0,0.00374,1e-05,0.53015]
[1779404967095,40.63,77640.44,0.0,0.00379,1e-05,0.53658]
[1779404972130,40.63,77644.18,0.0,0.0038,1e-05,0.53827]
[1779404977166,40.63,77646.4,0.0,0.00382,1e-05,0.53994]
[1779404982201,40.63,77646.33,0.0,0.00382,1e-05,0.53988]
[1779404987240,40.63,77642.19,0.0,0.00379,1e-05,0.53677]
[1779404992275,40.63,77639.87,0.0,0.00378,1e-05,0.53504]
[1779404997314,40.63,77637.4,0.0,0.00376,1e-05,0.5332]
[1779405002348,40.63,77635.83,0.0,0.00375,1e-05,0.53203]
[1779405010401,40.63,77625.72,0.0,0.0037,1e-05,0.52456]
[1779405015437,40.63,77628.33,0.0,0.00371,1e-05,0.52648]
[1779405021480,40.63,77629.79,0.0,0.00372,1e-05,0.52756]
[1779405026520,40.63,77629.36,0.0,0.00372,1e-05,0.52724]
[1779405031549,40.63,77629.95,0.0,0.00371,1e-05,0.52657]
[1779405036584,40.63,77629.71,0.0,0.00371,1e-05,0.52639]
[1779405041620,40.63,77629.94,0.0,0.00371,1e-05,0.52656]
[1779405046655,40.63,77630.76,0.0,0.00372,1e-05,0.52717]
[1779405051691,40.63,77631.51,0.0,0.00372,1e-05,0.52772]
[1779405056729,40.63,77633.04,0.0,0.00373,1e-05,0.52885]
[1779405067387,40.63,77633.93,0.0,0.00374,1e-05,0.52951]
[1779405074852,40.63,77635.05,0.0,0.00374,1e-05,0.53034]
[1779405087944,40.63,77635.21,0.0,0.00374,1e-05,0.53046]
[1779405094994,40.63,77631.34,0.0,0.00371,1e-05,0.52649]
[1779405101035,40.63,77632.67,0.0,0.00372,1e-05,0.52748]
[1779405106071,40.63,77629.32,0.0,0.0037,1e-05,0.52501]
[1779405111105,40.63,77627.12,0.0,0.00369,1e-05,0.52339]
[1779405117738,40.63,77625.95,0.0,0.00368,1e-05,0.52254]
[1779405123189,40.63,77611.74,0.0,0.0036,1e-05,0.51222]
[1779405128225,40.63,77607.25,0.0,0.00358,1e-05,0.50899]
[1779405133260,40.63,77608.19,0.0,0.00358,1e-05,0.50967]
[1779405146348,40.63,77611.23,0.0,0.0036,1e-05,0.51185]
[1779405156421,40.63,77615.37,0.0,0.00362,1e-05,0.51375]
[1779405165484,40.63,77618.18,0.0,0.00363,1e-05,0.51579]
[1779405170519,40.63,77620.6,0.0,0.00364,1e-05,0.51754]
[1779405171526,40.63,77607.9,0.0,0.00357,1e-05,0.50839]
[1779405176561,40.63,77598.75,0.0,0.00352,1e-05,0.50188]
[1779405181601,40.63,77584.71,0.0,0.00345,1e-05,0.49202]
[1779405188229,40.63,77582.79,0.0,0.00344,1e-05,0.49069]
[1779405193684,40.63,77576.26,0.0,0.0034,1e-05,0.48618]
[1779405198722,40.63,77575.53,0.0,0.0034,1e-05,0.48567]
[1779405204762,40.63,77574.18,0.0,0.00339,1e-05,0.48475]
[1779405209797,40.63,77572.71,0.0,0.00338,1e-05,0.48374]
[1779405214841,40.63,77561.55,0.0,0.00332,1e-05,0.47512]
[1779405215839,40.63,77546.62,0.0,0.00324,1e-05,0.46513]
[1779405220874,40.63,77549.35,0.0,0.00325,1e-05,0.46694]
[1779405225908,40.63,77556.35,0.0,0.00329,1e-05,0.47162]
[1779405230943,40.63,77558.14,0.0,0.0033,1e-05,0.47282]
[1779405235978,40.63,77562.84,0.0,0.00332,1e-05,0.47599]
[1779405241014,40.63,77557.31,0.0,0.0033,1e-05,0.47226]
[1779405246049,40.63,77548.58,0.0,0.00325,1e-05,0.46643]
[1779405251084,40.63,77551.25,0.0,0.00326,1e-05,0.4682]
[1779405257125,40.63,77552.67,0.0,0.00327,1e-05,0.46915]
[1779405262162,40.63,77556.74,0.0,0.00329,1e-05,0.47188]
[1779405267196,40.63,77556.74,0.0,0.00329,1e-05,0.47188]
[1779405272232,40.63,77560.64,0.0,0.00331,1e-05,0.47348]
[1779405279281,40.63,77557.87,0.0,0.00329,1e-05,0.47162]
[1779405282303,40.63,77541.59,0.0,0.00321,1e-05,0.4608]
[1779405283311,40.63,77516.53,0.0,0.00308,0.0,0.44457]
[1779405284320,40.63,77502.03,0.0,0.00301,0.0,0.4354]
[1779405289355,40.63,77506.89,0.0,0.00304,0.0,0.43845]
[1779405294389,40.63,77511.29,0.0,0.00306,0.0,0.44124]
[1779405299429,40.63,77504.58,0.0,0.00303,0.0,0.437]
[1779405304493,40.63,77500.85,0.0,0.00301,0.0,0.43466]
[1779405309115,40.63,77475.05,0.0,0.00289,0.0,0.41877]
[1779405314566,40.63,77476.46,0.0,0.00289,0.0,0.41963]
[1779405319601,40.63,77470.71,0.0,0.00287,0.0,0.41615]
[1779405324637,40.63,77480.51,0.0,0.00291,0.0,0.42209]
[1779405329254,40.63,77499.49,0.0,0.003,0.0,0.43381]
[1779405334707,40.63,77501.57,0.0,0.00301,0.0,0.43416]
[1779405339743,40.63,77502.59,0.0,0.00301,0.0,0.4348]
[1779405344779,40.63,77512.09,0.0,0.00306,0.0,0.44078]
[1779405349813,40.63,77513.54,0.0,0.00306,0.0,0.4417]
[1779405354849,40.63,77523.13,0.0,0.00311,0.0,0.44782]
[1779405359884,40.63,77520.85,0.0,0.0031,0.0,0.44636]
[1779405364918,40.63,77513.34,0.0,0.00306,0.0,0.44157]
[1779405369953,40.63,77514.05,0.0,0.00307,0.0,0.44202]
[1779405374989,40.63,77523.25,0.0,0.00311,0.0,0.4479]
[1779405380034,40.63,77522.96,0.0,0.00311,0.0,0.44771]
[1779405385064,40.63,77522.42,0.0,0.00311,0.0,0.44736]
[1779405390099,40.63,77520.78,0.0,0.0031,0.0,0.44631]
[1779405395134,40.63,77522.58,0.0,0.0031,0.0,0.44649]
[1779405400169,40.63,77527.67,0.0,0.00313,0.0,0.44976]
[1779405405203,40.63,77530.04,0.0,0.00314,0.0,0.45129]
[1779405411246,40.63,77529.55,0.0,0.00313,0.0,0.45098]
[1779405416281,40.63,77527.07,0.0,0.00312,0.0,0.44938]
[1779405421317,40.63,77527.23,0.0,0.00312,0.0,0.44948]
[1779405426351,40.63,77530.3,0.0,0.00314,0.0,0.45146]
[1779405431387,40.63,77530.65,0.0,0.00314,0.0,0.45169]
[1779405436423,40.63,77529.5,0.0,0.00313,0.0,0.45094]
[1779405441458,40.63,77521.61,0.0,0.0031,0.0,0.44587]
[1779405446493,40.63,77530.41,0.0,0.00314,0.0,0.45153]
[1779405451528,40.63,77530.39,0.0,0.00313,0.0,0.45054]
[1779405460177,40.63,77529.88,0.0,0.00313,0.0,0.45021]
[1779405465629,40.63,77538.43,0.0,0.00317,0.0,0.45576]
[1779405470665,40.63,77542.11,0.0,0.00319,1e-05,0.45816]
[1779405480321,40.63,77543.01,0.0,0.0032,1e-05,0.45875]
[1779405485774,40.63,77535.02,0.0,0.00316,0.0,0.45354]
[1779405490810,40.63,77530.45,0.0,0.00313,0.0,0.45058]
[1779405495852,40.63,77529.31,0.0,0.00313,0.0,0.44984]
[1779405505912,40.63,77529.73,0.0,0.00313,0.0,0.45011]
[1779405515980,40.63,77529.71,0.0,0.00312,0.0,0.44912]
[1779405525051,40.63,77529.79,0.0,0.00312,0.0,0.44917]
[1779405530087,40.63,77537.6,0.0,0.00316,0.0,0.45423]
[1779405535122,40.63,77543.41,0.0,0.00319,1e-05,0.45802]
[1779405540157,40.63,77548.59,0.0,0.00322,1e-05,0.46142]
[1779405546198,40.63,77547.02,0.0,0.00321,1e-05,0.46039]
[1779405551233,40.63,77547.43,0.0,0.00321,1e-05,0.46066]
[1779405556270,40.63,77537.57,0.0,0.00316,0.0,0.45421]
[1779405562311,40.63,77536.08,0.0,0.00315,0.0,0.45324]
[1779405569360,40.63,77535.5,0.0,0.00315,0.0,0.45286]
[1779405574395,40.63,77536.27,0.0,0.00315,0.0,0.45238]
[1779405581449,40.63,77535.84,0.0,0.00315,0.0,0.4521]
[1779405587489,40.63,77546.62,0.0,0.0032,1e-05,0.45913]
[1779405592525,40.63,77556.06,0.0,0.00325,1e-05,0.46536]
[1779405597558,40.63,77558.44,0.0,0.00326,1e-05,0.46695]
[1779405602594,40.63,77558.1,0.0,0.00326,1e-05,0.46672]
[1779405606622,40.63,77545.27,0.0,0.00319,1e-05,0.45824]
[1779405612664,40.63,77544.38,0.0,0.00319,1e-05,0.45766]
[1779405618706,40.63,77543.04,0.0,0.00318,1e-05,0.45678]
[1779405623745,40.63,77543.01,0.0,0.00318,1e-05,0.45676]
[1779405628779,40.63,77542.01,0.0,0.00318,1e-05,0.45611]
[1779405633818,40.63,77542.15,0.0,0.00317,0.0,0.45521]
[1779405637845,40.63,77556.34,0.0,0.00324,1e-05,0.46454]
[1779405642883,40.63,77555.35,0.0,0.00324,1e-05,0.46389]
[1779405647917,40.63,77553.98,0.0,0.00323,1e-05,0.46298]
[1779405652953,40.63,77552.55,0.0,0.00322,1e-05,0.46204]
[1779405660000,40.63,77551.25,0.0,0.00322,1e-05,0.46118]
[1779405665035,40.63,77535.3,0.0,0.00314,0.0,0.45077]
[1779405670078,40.63,77525.05,0.0,0.00309,0.0,0.44418]
[1779405675114,40.63,77519.82,0.0,0.00306,0.0,0.44086]
[1779405681740,40.63,77520.19,0.0,0.00306,0.0,0.44109]
[1779405688207,40.63,77520.77,0.0,0.00307,0.0,0.44146]
[1779405694249,40.63,77522.2,0.0,0.00307,0.0,0.4414]
[1779405702305,40.63,77522.51,0.0,0.00307,0.0,0.4416]
[1779405707346,40.63,77523.28,0.0,0.00307,0.0,0.44209]
[1779405715396,40.63,77522.65,0.0,0.00307,0.0,0.44168]
[1779405720432,40.63,77521.85,0.0,0.00306,0.0,0.44118]
[1779405725466,40.63,77520.4,0.0,0.00306,0.0,0.44026]
[1779405732515,40.63,77517.01,0.0,0.00304,0.0,0.43811]
[1779405737551,40.63,77516.86,0.0,0.00304,0.0,0.43802]
[1779405742585,40.63,77517.8,0.0,0.00304,0.0,0.43861]
[1779405747621,40.63,77515.94,0.0,0.00304,0.0,0.43744]
[1779405752656,40.63,77516.68,0.0,0.00303,0.0,0.43695]
[1779405758699,40.63,77517.89,0.0,0.00304,0.0,0.43771]
[1779405764739,40.63,77517.94,0.0,0.00304,0.0,0.43774]
[1779405769776,40.63,77517.29,0.0,0.00304,0.0,0.43733]
[1779405778845,40.63,77517.1,0.0,0.00303,0.0,0.43721]
[1779405783878,40.63,77514.13,0.0,0.00302,0.0,0.43534]
[1779405788913,40.63,77513.31,0.0,0.00302,0.0,0.43483]
[1779405793947,40.63,77514.1,0.0,0.00302,0.0,0.43532]
[1779405798983,40.63,77515.49,0.0,0.00303,0.0,0.4362]
[1779405804018,40.63,77519.12,0.0,0.00304,0.0,0.43848]
[1779405811067,40.63,77519.28,0.0,0.00304,0.0,0.43762]
[1779405817109,40.63,77518.51,0.0,0.00303,0.0,0.43714]
[1779405822737,40.63,77518.03,0.0,0.00303,0.0,0.43684]
[1779405827772,40.63,77518.07,0.0,0.00303,0.0,0.43686]
[1779405832807,40.63,77517.01,0.0,0.00303,0.0,0.43619]
[1779405838259,40.63,77517.86,0.0,0.00303,0.0,0.43673]
[1779405843293,40.63,77516.67,0.0,0.00303,0.0,0.43598]
[1779405849337,40.63,77516.41,0.0,0.00302,0.0,0.43582]
[1779405855380,40.63,77516.12,0.0,0.00302,0.0,0.43563]
[1779405860415,40.63,77516.7,0.0,0.00303,0.0,0.436]
[1779405865449,40.63,77517.03,0.0,0.00303,0.0,0.43621]
[1779405869479,40.63,77532.46,0.0,0.0031,0.0,0.446]
[1779405874516,40.63,77539.13,0.0,0.00313,0.0,0.44931]
[1779405879549,40.63,77543.31,0.0,0.00315,0.0,0.45201]
[1779405885173,40.63,77545.73,0.0,0.00316,0.0,0.45359]
[1779405892639,40.63,77549.4,0.0,0.00318,1e-05,0.45598]
[1779405897675,40.63,77548.21,0.0,0.00317,1e-05,0.4552]
[1779405902713,40.63,77548.52,0.0,0.00318,1e-05,0.4554]
[1779405908753,40.63,77549.91,0.0,0.00318,1e-05,0.45631]
[1779405915383,40.63,77548.37,0.0,0.00317,1e-05,0.45531]
[1779405920837,40.63,77548.37,0.0,0.00317,1e-05,0.45531]
[1779405926879,40.63,77545.4,0.0,0.00316,0.0,0.45337]
[1779405931913,40.63,77553.49,0.0,0.00319,1e-05,0.45766]
[1779405935942,40.63,77565.0,0.0,0.00325,1e-05,0.46526]
[1779405940977,40.63,77564.24,0.0,0.00325,1e-05,0.46475]
[1779405946032,40.63,77564.23,0.0,0.00325,1e-05,0.46475]
[1779405951066,40.63,77561.28,0.0,0.00323,1e-05,0.46279]
[1779405956101,40.63,77559.78,0.0,0.00323,1e-05,0.4618]
[1779405961137,40.63,77561.5,0.0,0.00323,1e-05,0.46294]
[1779405966172,40.63,77564.57,0.0,0.00325,1e-05,0.46497]
[1779405971207,40.63,77563.51,0.0,0.00324,1e-05,0.46427]
[1779405976241,40.63,77565.34,0.0,0.00325,1e-05,0.46549]
[1779405981276,40.63,77571.95,0.0,0.00329,1e-05,0.4699]
[1779405986312,40.63,77573.32,0.0,0.00329,1e-05,0.47082]
[1779405991349,40.63,77578.32,0.0,0.00331,1e-05,0.47317]
[1779405996382,40.63,77582.74,0.0,0.00334,1e-05,0.47616]
[1779406001419,40.63,77583.17,0.0,0.00334,1e-05,0.47645]
[1779406007460,40.63,77583.75,0.0,0.00334,1e-05,0.47684]
[1779406014509,40.63,77584.37,0.0,0.00335,1e-05,0.47726]
[1779406019544,40.63,77588.12,0.0,0.00337,1e-05,0.47982]
[1779406024579,40.63,77597.63,0.0,0.00342,1e-05,0.48635]
[1779406029614,40.63,77597.76,0.0,0.00342,1e-05,0.48644]
[1779406035655,40.63,77594.36,0.0,0.0034,1e-05,0.48409]
[1779406043713,40.63,77592.51,0.0,0.00339,1e-05,0.48282]
[1779406048749,40.63,77590.82,0.0,0.00338,1e-05,0.48166]
[1779406056806,40.63,77590.28,0.0,0.00337,1e-05,0.48026]
[1779406066442,40.63,77589.87,0.0,0.00337,1e-05,0.47998]
[1779406071910,40.63,77589.43,0.0,0.00336,1e-05,0.47968]
[1779406077953,40.63,77591.38,0.0,0.00338,1e-05,0.48101]
[1779406082987,40.63,77591.14,0.0,0.00337,1e-05,0.48085]
[1779406088023,40.63,77578.78,0.0,0.00331,1e-05,0.47245]
[1779406093058,40.63,77575.87,0.0,0.00329,1e-05,0.4705]
[1779406099100,40.63,77575.2,0.0,0.00329,1e-05,0.47005]
[1779406104135,40.63,77576.88,0.0,0.0033,1e-05,0.47117]
[1779406109170,40.63,77577.21,0.0,0.0033,1e-05,0.4714]
[1779406114204,40.63,77578.89,0.0,0.0033,1e-05,0.47151]
[1779406122261,40.63,77581.02,0.0,0.00331,1e-05,0.47294]
[1779406127295,40.63,77574.71,0.0,0.00328,1e-05,0.4687]
[1779406132330,40.63,77577.01,0.0,0.00329,1e-05,0.47024]
[1779406137368,40.63,77579.5,0.0,0.00331,1e-05,0.47192]
[1779406142406,40.63,77581.04,0.0,0.00331,1e-05,0.47296]
[1779406147438,40.63,77579.31,0.0,0.0033,1e-05,0.47179]
[1779406152473,40.63,77579.91,0.0,0.00331,1e-05,0.47219]
[1779406157509,40.63,77581.57,0.0,0.00332,1e-05,0.47331]
[1779406163551,40.63,77581.5,0.0,0.00332,1e-05,0.47327]
[1779406168586,40.63,77581.31,0.0,0.00332,1e-05,0.47314]
[1779406172615,40.63,77573.78,0.0,0.00327,1e-05,0.46706]
[1779406179663,40.63,77572.08,0.0,0.00326,1e-05,0.46593]
[1779406184699,40.63,77582.4,0.0,0.00331,1e-05,0.47285]
[1779406189733,40.63,77585.83,0.0,0.00333,1e-05,0.47517]
[1779406194770,40.63,77584.84,0.0,0.00333,1e-05,0.4745]
[1779406199803,40.63,77585.09,0.0,0.00333,1e-05,0.47467]
[1779406204840,40.63,77584.42,0.0,0.00332,1e-05,0.47421]
[1779406214911,40.63,77584.84,0.0,0.00333,1e-05,0.4745]
[1779406219946,40.63,77584.51,0.0,0.00332,1e-05,0.47428]
[1779406224982,40.63,77591.26,0.0,0.00336,1e-05,0.47886]
[1779406230015,40.63,77594.57,0.0,0.00338,1e-05,0.48112]
[1779406232030,40.63,77578.66,0.0,0.00329,1e-05,0.46931]
[1779406237071,40.63,77570.45,0.0,0.00325,1e-05,0.46384]
[1779406243107,40.63,77568.31,0.0,0.00323,1e-05,0.46242]
[1779406248142,40.63,77563.78,0.0,0.00321,1e-05,0.45943]
[1779406253178,40.63,77565.62,0.0,0.00322,1e-05,0.46064]
[1779406260226,40.63,77565.76,0.0,0.00322,1e-05,0.46073]
[1779406265261,40.63,77566.19,0.0,0.00322,1e-05,0.46102]
[1779406270297,40.63,77562.76,0.0,0.00321,1e-05,0.45876]
[1779406276930,40.63,77564.65,0.0,0.00322,1e-05,0.46]
[1779406283387,40.63,77563.8,0.0,0.00321,1e-05,0.45944]
[1779406288422,40.63,77563.02,0.0,0.00321,1e-05,0.45893]
[1779406293458,40.63,77561.89,0.0,0.00319,1e-05,0.45719]
[1779406307142,40.63,77561.55,0.0,0.00319,1e-05,0.45696]
[1779406317212,40.63,77561.15,0.0,0.00319,1e-05,0.4567]
[1779406322684,40.63,77563.79,0.0,0.0032,1e-05,0.45843]
[1779406327718,40.63,77567.13,0.0,0.00322,1e-05,0.46063]
[1779406332755,40.63,77578.89,0.0,0.00328,1e-05,0.46845]
[1779406337788,40.63,77580.05,0.0,0.00329,1e-05,0.46923]
[1779406343832,40.63,77582.29,0.0,0.0033,1e-05,0.47073]
[1779406348867,40.63,77583.9,0.0,0.00331,1e-05,0.47182]
[1779406353902,40.63,77584.37,0.0,0.0033,1e-05,0.47111]
[1779406358938,40.63,77585.14,0.0,0.00331,1e-05,0.47163]
[1779406363973,40.63,77583.21,0.0,0.0033,1e-05,0.47033]
[1779406369008,40.63,77585.0,0.0,0.00331,1e-05,0.47153]
[1779406374045,40.63,77584.34,0.0,0.0033,1e-05,0.47109]
[1779406379080,40.63,77585.33,0.0,0.00331,1e-05,0.47176]
[1779406385121,40.63,77585.79,0.0,0.00331,1e-05,0.47207]
[1779406390159,40.63,77596.19,0.0,0.00336,1e-05,0.47912]
[1779406395192,40.63,77603.58,0.0,0.0034,1e-05,0.48419]
[1779406400227,40.63,77604.25,0.0,0.00341,1e-05,0.48465]
[1779406406268,40.63,77605.2,0.0,0.00341,1e-05,0.48531]
[1779406411303,40.63,77606.96,0.0,0.00342,1e-05,0.48548]
[1779406416339,40.63,77609.96,0.0,0.00343,1e-05,0.48755]
[1779406421373,40.63,77614.68,0.0,0.00346,1e-05,0.49084]
[1779406426409,40.63,77615.79,0.0,0.00346,1e-05,0.49161]
[1779406431445,40.63,77614.57,0.0,0.00346,1e-05,0.49076]
[1779406436495,40.63,77615.52,0.0,0.00346,1e-05,0.49142]
[1779406441522,40.63,77608.12,0.0,0.00342,1e-05,0.48628]
[1779406446558,40.63,77607.38,0.0,0.00342,1e-05,0.48577]
[1779406458199,40.63,77602.97,0.0,0.00339,1e-05,0.48273]
[1779406465693,40.63,77606.03,0.0,0.00341,1e-05,0.48484]
[1779406470729,40.63,77616.4,0.0,0.00347,1e-05,0.49204]
[1779406475765,40.63,77615.3,0.0,0.00345,1e-05,0.49021]
[1779406480801,40.63,77614.56,0.0,0.00345,1e-05,0.4897]
[1779406486841,40.63,77611.07,0.0,0.00343,1e-05,0.48727]
[1779406491878,40.63,77611.29,0.0,0.00343,1e-05,0.48743]
[1779406496917,40.63,77615.45,0.0,0.00345,1e-05,0.49032]
[1779406501951,40.63,77618.02,0.0,0.00347,1e-05,0.49211]
[1779406508550,40.63,77625.19,0.0,0.00351,1e-05,0.49714]
[1779406514038,40.63,77626.2,0.0,0.00351,1e-05,0.49786]
[1779406519072,40.63,77627.73,0.0,0.00352,1e-05,0.49894]
[1779406524107,40.63,77628.33,0.0,0.00352,1e-05,0.49936]
[1779406529143,40.63,77627.4,0.0,0.00352,1e-05,0.4987]
[1779406534178,40.63,77628.6,0.0,0.00352,1e-05,0.49848]
[1779406539214,40.63,77628.85,0.0,0.00352,1e-05,0.49866]
[1779406544248,40.63,77629.24,0.0,0.00352,1e-05,0.49894]
[1779406549284,40.63,77629.32,0.0,0.00352,1e-05,0.49899]
[1779406554319,40.63,77627.26,0.0,0.00351,1e-05,0.49754]
[1779406558346,40.63,77639.77,0.0,0.00358,1e-05,0.50643]
[1779406565396,40.63,77637.7,0.0,0.00357,1e-05,0.50495]
[1779406570431,40.63,77632.71,0.0,0.00354,1e-05,0.5014]
[1779406575466,40.63,77629.27,0.0,0.00352,1e-05,0.49896]
[1779406580501,40.63,77629.84,0.0,0.00352,1e-05,0.49936]
[1779406584530,40.63,77628.6,0.0,0.00352,1e-05,0.49848]
[1779406588558,40.63,77627.86,0.0,0.00351,1e-05,0.49796]
[1779406593596,40.63,77643.51,0.0,0.00359,1e-05,0.50803]
[1779406598627,40.63,77642.32,0.0,0.00359,1e-05,0.50718]
[1779406603664,40.63,77640.98,0.0,0.00358,1e-05,0.50622]
[1779406608698,40.63,77639.85,0.0,0.00357,1e-05,0.50541]
[1779406613735,40.63,77637.46,0.0,0.00356,1e-05,0.5037]
[1779406619321,40.63,77634.63,0.0,0.00354,1e-05,0.50169]
[1779406624812,40.63,77634.5,0.0,0.00354,1e-05,0.5016]
[1779406634881,40.63,77633.36,0.0,0.00354,1e-05,0.50079]
[1779406639916,40.63,77632.46,0.0,0.00353,1e-05,0.50015]
[1779406644952,40.63,77633.01,0.0,0.00353,1e-05,0.50054]
[1779406649987,40.63,77632.47,0.0,0.00353,1e-05,0.50015]
[1779406655022,40.63,77631.04,0.0,0.00352,1e-05,0.49807]
[1779406660056,40.63,77630.05,0.0,0.00351,1e-05,0.49737]
[1779406665093,40.63,77619.52,0.0,0.00345,1e-05,0.48999]
[1779406670127,40.63,77610.4,0.0,0.0034,1e-05,0.48367]
[1779406675162,40.63,77623.61,0.0,0.00348,1e-05,0.49285]
[1779406681203,40.63,77624.14,0.0,0.00348,1e-05,0.49322]
[1779406686244,40.63,77624.55,0.0,0.00348,1e-05,0.4935]
[1779406691278,40.63,77626.11,0.0,0.00349,1e-05,0.4946]
[1779406696313,40.63,77627.43,0.0,0.0035,1e-05,0.49553]
[1779406701349,40.63,77627.66,0.0,0.0035,1e-05,0.49569]
[1779406706388,40.63,77627.52,0.0,0.0035,1e-05,0.49559]
[1779406715451,40.63,77626.98,0.0,0.00349,1e-05,0.49415]
[1779406720488,40.63,77625.94,0.0,0.00348,1e-05,0.49342]
[1779406726529,40.63,77627.44,0.0,0.00349,1e-05,0.49447]
[1779406731563,40.63,77627.89,0.0,0.00349,1e-05,0.49479]
[1779406736601,40.63,77628.91,0.0,0.0035,1e-05,0.4955]
[1779406741640,40.63,77630.47,0.0,0.00351,1e-05,0.4966]
[1779406746669,40.63,77630.98,0.0,0.00351,1e-05,0.49696]
[1779406751705,40.63,77630.55,0.0,0.00351,1e-05,0.49666]
[1779406756740,40.63,77630.16,0.0,0.0035,1e-05,0.49638]
[1779406761775,40.63,77627.8,0.0,0.00349,1e-05,0.49472]
[1779406766809,40.63,77627.43,0.0,0.00349,1e-05,0.49446]
[1779406771845,40.63,77627.63,0.0,0.00348,1e-05,0.49354]
[1779406776880,40.63,77628.24,0.0,0.00349,1e-05,0.49397]
[1779406781914,40.63,77630.71,0.0,0.0035,1e-05,0.49571]
[1779406787964,40.63,77629.91,0.0,0.0035,1e-05,0.49514]
[1779406793000,40.63,77635.96,0.0,0.00353,1e-05,0.49941]
[1779406798039,40.63,77633.86,0.0,0.00352,1e-05,0.49793]
[1779406803090,40.63,77641.29,0.0,0.00356,1e-05,0.5032]
[1779406809128,40.63,77644.66,0.0,0.00358,1e-05,0.50561]
[1779406813169,40.63,77657.41,0.0,0.00365,1e-05,0.51481]
[1779406818204,40.63,77661.85,0.0,0.00367,1e-05,0.51805]
[1779406823239,40.63,77664.21,0.0,0.00369,1e-05,0.51977]
[1779406830813,40.63,77663.93,0.0,0.00369,1e-05,0.51957]
[1779406839351,40.63,77664.69,0.0,0.00368,1e-05,0.51902]
[1779406844386,40.63,77661.88,0.0,0.00367,1e-05,0.51697]
[1779406849421,40.63,77659.69,0.0,0.00365,1e-05,0.51537]
[1779406854456,40.63,77658.14,0.0,0.00365,1e-05,0.51424]
[1779406859491,40.63,77654.15,0.0,0.00362,1e-05,0.51135]
[1779406864528,40.63,77654.05,0.0,0.00362,1e-05,0.51128]
[1779406869562,40.63,77657.6,0.0,0.00364,1e-05,0.51385]
[1779406874599,40.63,77662.05,0.0,0.00367,1e-05,0.51709]
[1779406879634,40.63,77667.0,0.0,0.0037,1e-05,0.52072]
[1779406884669,40.63,77670.37,0.0,0.00372,1e-05,0.5232]
[1779406889704,40.63,77671.44,0.0,0.00372,1e-05,0.52399]
[1779406895745,40.63,77672.49,0.0,0.00372,1e-05,0.52365]
[1779406900780,40.63,77672.74,0.0,0.00372,1e-05,0.52383]
[1779406907829,40.63,77673.16,0.0,0.00372,1e-05,0.52414]
[1779406912865,40.63,77675.08,0.0,0.00374,1e-05,0.52556]
[1779406918906,40.63,77675.11,0.0,0.00374,1e-05,0.52559]
[1779406923943,40.63,77677.8,0.0,0.00375,1e-05,0.52758]
[1779406930991,40.63,77678.17,0.0,0.00375,1e-05,0.52786]
[1779406936027,40.63,77669.33,0.0,0.0037,1e-05,0.52132]
[1779406941063,40.63,77667.6,0.0,0.00369,1e-05,0.52005]
[1779406948112,40.63,77664.0,0.0,0.00367,1e-05,0.51741]
[1779406953146,40.63,77660.73,0.0,0.00365,1e-05,0.51393]
[1779406958181,40.63,77665.66,0.0,0.00367,1e-05,0.51753]
[1779406963217,40.63,77664.1,0.0,0.00366,1e-05,0.51639]
[1779406968253,40.63,77660.19,0.0,0.00364,1e-05,0.51354]
[1779406973286,40.63,77653.97,0.0,0.00361,1e-05,0.50904]
[1779406978321,40.63,77653.22,0.0,0.0036,1e-05,0.5085]
[1779406984363,40.63,77649.91,0.0,0.00358,1e-05,0.50612]
[1779406989401,40.63,77643.37,0.0,0.00355,1e-05,0.50145]
[1779406994438,40.63,77643.25,0.0,0.00355,1e-05,0.50137]
[1779407000478,40.63,77644.05,0.0,0.00355,1e-05,0.50194]
[1779407005519,40.63,77644.08,0.0,0.00355,1e-05,0.50196]
[1779407010554,40.63,77642.63,0.0,0.00354,1e-05,0.50093]
[1779407016595,40.63,77638.87,0.0,0.00352,1e-05,0.49719]
[1779407022169,40.63,77636.49,0.0,0.0035,1e-05,0.49551]
[1779407027672,40.63,77635.52,0.0,0.0035,1e-05,0.49483]
[1779407032715,40.63,77632.94,0.0,0.00348,1e-05,0.49302]
[1779407042779,40.63,77630.69,0.0,0.00347,1e-05,0.49144]
[1779407048821,40.63,77630.0,0.0,0.00347,1e-05,0.49096]
[1779407053855,40.63,77628.19,0.0,0.00346,1e-05,0.48969]
[1779407058892,40.63,77628.92,0.0,0.00346,1e-05,0.4902]
[1779407065939,40.63,77629.26,0.0,0.00346,1e-05,0.49044]
[1779407070975,40.63,77629.81,0.0,0.00347,1e-05,0.49083]
[1779407078025,40.63,77630.52,0.0,0.00346,1e-05,0.49026]
[1779407083060,40.63,77629.97,0.0,0.00346,1e-05,0.48988]
[1779407089100,40.63,77630.2,0.0,0.00346,1e-05,0.49004]
[1779407096150,40.63,77631.41,0.0,0.00347,1e-05,0.49088]
[1779407102192,40.63,77631.58,0.0,0.00347,1e-05,0.491]
[1779407107228,40.63,77624.05,0.0,0.00343,1e-05,0.48576]
[1779407112262,40.63,77632.03,0.0,0.00347,1e-05,0.49132]
[1779407117297,40.63,77632.31,0.0,0.00347,1e-05,0.49151]
[1779407122878,40.63,77632.71,0.0,0.00347,1e-05,0.49179]
[1779407128374,40.63,77633.0,0.0,0.00348,1e-05,0.492]
[1779407133409,40.63,77632.95,0.0,0.00347,1e-05,0.4909]
[1779407138445,40.63,77634.39,0.0,0.00348,1e-05,0.49191]
[1779407143479,40.63,77634.56,0.0,0.00348,1e-05,0.49203]
[1779407151535,40.63,77634.14,0.0,0.00347,1e-05,0.49173]
[1779407157579,40.63,77634.06,0.0,0.00347,1e-05,0.49168]
[1779407163160,40.63,77634.03,0.0,0.00347,1e-05,0.49165]
[1779407166644,40.63,77621.15,0.0,0.0034,1e-05,0.48271]
[1779407171679,40.63,77621.78,0.0,0.00341,1e-05,0.48314]
[1779407177722,40.63,77624.03,0.0,0.00342,1e-05,0.4847]
[1779407183300,40.63,77626.36,0.0,0.00343,1e-05,0.48631]
[1779407189806,40.63,77626.72,0.0,0.00343,1e-05,0.48656]
[1779407194841,40.63,77630.74,0.0,0.00345,1e-05,0.4883]
[1779407199877,40.63,77642.8,0.0,0.00351,1e-05,0.49675]
[1779407204912,40.63,77641.61,0.0,0.00351,1e-05,0.49591]
[1779407209947,40.63,77641.87,0.0,0.00351,1e-05,0.4961]
[1779407215989,40.63,77640.53,0.0,0.0035,1e-05,0.49515]
[1779407221030,40.63,77638.91,0.0,0.00349,1e-05,0.49401]
[1779407227072,40.63,77638.47,0.0,0.00349,1e-05,0.4937]
[1779407232106,40.63,77632.77,0.0,0.00346,1e-05,0.48971]
[1779407237142,40.63,77630.54,0.0,0.00345,1e-05,0.48816]
[1779407242176,40.63,77629.88,0.0,0.00344,1e-05,0.4877]
[1779407250234,40.63,77629.96,0.0,0.00344,1e-05,0.48776]
[1779407255269,40.63,77629.91,0.0,0.00344,1e-05,0.48667]
[1779407261311,40.63,77629.89,0.0,0.00344,1e-05,0.48665]
[1779407266346,40.63,77630.34,0.0,0.00344,1e-05,0.48697]
[1779407271381,40.63,77630.72,0.0,0.00344,1e-05,0.48723]
[1779407277425,40.63,77629.81,0.0,0.00344,1e-05,0.4866]
[1779407282460,40.63,77629.91,0.0,0.00344,1e-05,0.48667]
[1779407287494,40.63,77630.17,0.0,0.00344,1e-05,0.48685]
[1779407294078,40.63,77630.51,0.0,0.00344,1e-05,0.48708]
[1779407304148,40.63,77630.88,0.0,0.00344,1e-05,0.48734]
[1779407309649,40.63,77630.79,0.0,0.00344,1e-05,0.48728]
[1779407314685,40.63,77630.09,0.0,0.00343,1e-05,0.48574]
[1779407319720,40.63,77630.2,0.0,0.00343,1e-05,0.48581]
[1779407325762,40.63,77629.69,0.0,0.00343,1e-05,0.48546]
[1779407330797,40.63,77634.07,0.0,0.00345,1e-05,0.4885]
[1779407335831,40.63,77631.94,0.0,0.00344,1e-05,0.48702]
[1779407340867,40.63,77631.7,0.0,0.00344,1e-05,0.48686]
[1779407345902,40.63,77636.26,0.0,0.00346,1e-05,0.49003]
[1779407350937,40.63,77641.7,0.0,0.00349,1e-05,0.49384]
[1779407355972,40.63,77634.08,0.0,0.00345,1e-05,0.48851]
[1779407361008,40.63,77630.27,0.0,0.00343,1e-05,0.48586]
[1779407366045,40.63,77629.58,0.0,0.00343,1e-05,0.48538]
[1779407371086,40.63,77634.65,0.0,0.00345,1e-05,0.48785]
[1779407376121,40.63,77634.51,0.0,0.00345,1e-05,0.48775]
[1779407382162,40.63,77632.79,0.0,0.00344,1e-05,0.48656]
[1779407387198,40.63,77633.28,0.0,0.00344,1e-05,0.4869]
[1779407392235,40.63,77633.46,0.0,0.00344,1e-05,0.48702]
[1779407397268,40.63,77634.36,0.0,0.00345,1e-05,0.48765]
[1779407402302,40.63,77634.11,0.0,0.00345,1e-05,0.48747]
[1779407409351,40.63,77637.28,0.0,0.00346,1e-05,0.48968]
[1779407414387,40.63,77637.11,0.0,0.00346,1e-05,0.48956]
[1779407419422,40.63,77637.49,0.0,0.00346,1e-05,0.48983]
[1779407424459,40.63,77637.97,0.0,0.00347,1e-05,0.49016]
[1779407426471,40.63,77623.96,0.0,0.00339,1e-05,0.48046]
[1779407431506,40.63,77623.23,0.0,0.00338,1e-05,0.47891]
[1779407436541,40.63,77623.56,0.0,0.00338,1e-05,0.47914]
[1779407442582,40.63,77623.46,0.0,0.00338,1e-05,0.47907]
[1779407447617,40.63,77623.22,0.0,0.00338,1e-05,0.47891]
[1779407455253,40.63,77623.72,0.0,0.00338,1e-05,0.47925]
[1779407460709,40.63,77629.35,0.0,0.00341,1e-05,0.48312]
[1779407465743,40.63,77629.82,0.0,0.00341,1e-05,0.48345]
[1779407470779,40.63,77631.92,0.0,0.00343,1e-05,0.4849]
[1779407476821,40.63,77631.51,0.0,0.00342,1e-05,0.48462]
[1779407480856,40.63,77644.11,0.0,0.00349,1e-05,0.4934]
[1779407485892,40.63,77639.16,0.0,0.00347,1e-05,0.48993]
[1779407490927,40.63,77637.74,0.0,0.00346,1e-05,0.48894]
[1779407495962,40.63,77638.78,0.0,0.00346,1e-05,0.48861]
[1779407500998,40.63,77637.49,0.0,0.00345,1e-05,0.48771]
[1779407506036,40.63,77637.11,0.0,0.00345,1e-05,0.48745]
[1779407512078,40.63,77636.72,0.0,0.00344,1e-05,0.48717]
[1779407517113,40.63,77635.87,0.0,0.00344,1e-05,0.48658]
[1779407522148,40.63,77636.31,0.0,0.00344,1e-05,0.48689]
[1779407527188,40.63,77627.78,0.0,0.0034,1e-05,0.48099]
[1779407532223,40.63,77626.95,0.0,0.00339,1e-05,0.48042]
[1779407537258,40.63,77624.82,0.0,0.00338,1e-05,0.47896]
[1779407543301,40.63,77625.45,0.0,0.00338,1e-05,0.47939]
[1779407548336,40.63,77626.8,0.0,0.00339,1e-05,0.48032]
[1779407550356,40.63,77646.59,0.0,0.0035,1e-05,0.49408]
[1779407551360,40.63,77663.89,0.0,0.00359,1e-05,0.50529]
[1779407556409,40.63,77664.92,0.0,0.00359,1e-05,0.50603]
[1779407563455,40.63,77669.04,0.0,0.00362,1e-05,0.509]
[1779407568491,40.63,77678.62,0.0,0.00367,1e-05,0.51596]
[1779407576547,40.63,77681.9,0.0,0.00369,1e-05,0.51836]
[1779407581585,40.63,77671.92,0.0,0.00363,1e-05,0.51108]
[1779407586619,40.63,77670.85,0.0,0.00363,1e-05,0.51031]
[1779407593668,40.63,77669.1,0.0,0.00362,1e-05,0.50904]
[1779407599712,40.63,77667.76,0.0,0.00361,1e-05,0.50808]
[1779407604746,40.63,77665.36,0.0,0.0036,1e-05,0.50635]
[1779407609781,40.63,77664.35,0.0,0.00359,1e-05,0.50562]
[1779407614816,40.63,77661.98,0.0,0.00357,1e-05,0.50284]
[1779407619850,40.63,77661.23,0.0,0.00356,1e-05,0.5023]
[1779407624885,40.63,77659.76,0.0,0.00356,1e-05,0.50126]
[1779407631935,40.63,77658.9,0.0,0.00355,1e-05,0.50064]
[1779407636969,40.63,77657.76,0.0,0.00355,1e-05,0.49983]
[1779407642005,40.63,77648.86,0.0,0.0035,1e-05,0.49354]
[1779407648049,40.63,77643.86,0.0,0.00347,1e-05,0.49003]
[1779407653082,40.63,77642.19,0.0,0.00346,1e-05,0.48887]
[1779407658117,40.63,77642.48,0.0,0.00346,1e-05,0.48907]
[1779407663153,40.63,77642.67,0.0,0.00346,1e-05,0.4892]
[1779407669800,40.63,77643.88,0.0,0.00347,1e-05,0.49005]
[1779407675241,40.63,77645.62,0.0,0.00347,1e-05,0.4902]
[1779407679270,40.63,77630.89,0.0,0.00339,1e-05,0.47999]
[1779407684306,40.63,77632.16,0.0,0.0034,1e-05,0.48086]
[1779407689340,40.63,77633.79,0.0,0.00341,1e-05,0.48199]
[1779407694374,40.63,77636.08,0.0,0.00342,1e-05,0.48357]
[1779407699410,40.63,77631.77,0.0,0.0034,1e-05,0.48059]
[1779407704448,40.63,77633.46,0.0,0.00341,1e-05,0.48176]
[1779407709483,40.63,77634.17,0.0,0.00341,1e-05,0.48225]
[1779407714517,40.63,77635.32,0.0,0.00342,1e-05,0.48304]
[1779407719552,40.63,77636.3,0.0,0.00342,1e-05,0.48372]
[1779407725195,40.63,77637.08,0.0,0.00342,1e-05,0.48426]
[1779407730629,40.63,77636.76,0.0,0.00342,1e-05,0.48404]
[1779407737679,40.63,77632.92,0.0,0.0034,1e-05,0.48034]
[1779407745338,40.63,77629.66,0.0,0.00338,1e-05,0.4781]
[1779407755408,40.63,77627.94,0.0,0.00337,1e-05,0.47692]
[1779407765478,40.63,77626.17,0.0,0.00336,1e-05,0.47572]
[1779407770910,40.63,77615.85,0.0,0.0033,1e-05,0.46872]
[1779407775945,40.63,77615.72,0.0,0.0033,1e-05,0.46864]
[1779407785618,40.63,77606.15,0.0,0.00325,1e-05,0.46223]
[1779407791058,40.63,77605.19,0.0,0.00324,1e-05,0.46058]
[1779407792060,40.63,77588.05,0.0,0.00316,1e-05,0.44933]
[1779407794075,40.63,77569.69,0.0,0.00306,0.0,0.43754]
[1779407799106,40.63,77571.38,0.0,0.00307,0.0,0.43862]
[1779407804141,40.63,77568.65,0.0,0.00306,0.0,0.43688]
[1779407807180,40.63,77545.96,0.0,0.00295,0.0,0.4227]
[1779407812209,40.63,77538.69,0.0,0.00292,0.0,0.41824]
[1779407819263,40.63,77537.25,0.0,0.00291,0.0,0.41737]
[1779407824297,40.63,77537.25,0.0,0.00291,0.0,0.41737]
[1779407829332,40.63,77534.67,0.0,0.0029,0.0,0.4158]
[1779407834374,40.63,77538.54,0.0,0.00292,0.0,0.41815]
[1779407839411,40.63,77540.05,0.0,0.00292,0.0,0.41908]
[1779407844445,40.63,77538.22,0.0,0.00291,0.0,0.41796]
[1779407849480,40.63,77540.14,0.0,0.00292,0.0,0.41913]
[1779407856128,40.63,77543.21,0.0,0.00293,0.0,0.42006]
[1779407862570,40.63,77543.15,0.0,0.00293,0.0,0.42003]
[1779407867607,40.63,77544.84,0.0,0.00294,0.0,0.42106]
[1779407875662,40.63,77544.56,0.0,0.00294,0.0,0.42089]
[1779407881704,40.63,77544.15,0.0,0.00294,0.0,0.42064]
[1779407886740,40.63,77543.6,0.0,0.00293,0.0,0.4203]
[1779407892782,40.63,77544.2,0.0,0.00294,0.0,0.42067]
[1779407897816,40.63,77543.5,0.0,0.00293,0.0,0.42024]
[1779407902852,40.63,77542.39,0.0,0.00293,0.0,0.41956]
[1779407907886,40.63,77543.13,0.0,0.00293,0.0,0.42002]
[1779407912922,40.63,77542.74,0.0,0.00292,0.0,0.41883]
[1779407917957,40.63,77542.9,0.0,0.00292,0.0,0.41893]
[1779407926013,40.63,77542.83,0.0,0.00292,0.0,0.41889]
[1779407931071,40.63,77542.17,0.0,0.00292,0.0,0.41848]
[1779407936104,40.63,77540.41,0.0,0.00291,0.0,0.41741]
[1779407941140,40.63,77540.6,0.0,0.00291,0.0,0.41752]
[1779407946771,40.63,77541.5,0.0,0.00292,0.0,0.41807]
[1779407952217,40.63,77543.98,0.0,0.00293,0.0,0.41959]
[1779407960273,40.63,77542.47,0.0,0.00292,0.0,0.41867]
[1779407965309,40.63,77543.48,0.0,0.00293,0.0,0.41928]
[1779407973364,40.63,77544.18,0.0,0.00292,0.0,0.41877]
[1779407982449,40.63,77544.08,0.0,0.00292,0.0,0.41871]
[1779407984445,40.63,77561.91,0.0,0.00301,0.0,0.42973]
[1779407989482,40.63,77582.46,0.0,0.00311,0.0,0.44275]
[1779407990486,40.63,77554.96,0.0,0.00297,0.0,0.4254]
[1779407995528,40.63,77555.4,0.0,0.00298,0.0,0.42568]
[1779408001575,40.63,77554.93,0.0,0.00297,0.0,0.42539]
[1779408005595,40.63,77561.26,0.0,0.003,0.0,0.42932]
[1779408010631,40.63,77562.18,0.0,0.00301,0.0,0.4299]
[1779408015671,40.63,77564.06,0.0,0.00302,0.0,0.43108]
[1779408020702,40.63,77563.65,0.0,0.00301,0.0,0.43082]
[1779408026750,40.63,77563.21,0.0,0.00301,0.0,0.43054]
[1779408032794,40.63,77559.2,0.0,0.00299,0.0,0.42708]
[1779408035816,40.63,77546.22,0.0,0.00293,0.0,0.41907]
[1779408040851,40.63,77537.58,0.0,0.00288,0.0,0.41381]
[1779408045886,40.63,77537.99,0.0,0.00289,0.0,0.41406]
[1779408051928,40.63,77537.7,0.0,0.00289,0.0,0.41388]
[1779408056964,40.63,77537.52,0.0,0.00288,0.0,0.41377]
[1779408062009,40.63,77505.35,0.0,0.00274,0.0,0.39469]
[1779408065028,40.63,77490.88,0.0,0.00268,0.0,0.38636]
[1779408070063,40.63,77495.52,0.0,0.0027,0.0,0.38901]
[1779408075099,40.63,77492.93,0.0,0.00268,0.0,0.38753]
[1779408081139,40.63,77494.15,0.0,0.00269,0.0,0.38823]
[1779408086174,40.63,77488.02,0.0,0.00266,0.0,0.38473]
[1779408091209,40.63,77490.6,0.0,0.00267,0.0,0.38531]
[1779408097850,40.63,77485.54,0.0,0.00265,0.0,0.38244]
[1779408103297,40.63,77486.09,0.0,0.00265,0.0,0.38275]
[1779408108332,40.63,77485.02,0.0,0.00264,0.0,0.38214]
[1779408113367,40.63,77484.79,0.0,0.00264,0.0,0.38201]
[1779408118403,40.63,77487.21,0.0,0.00265,0.0,0.38338]
[1779408124446,40.63,77487.72,0.0,0.00266,0.0,0.38367]
[1779408129480,40.63,77486.7,0.0,0.00265,0.0,0.38309]
[1779408134515,40.63,77486.27,0.0,0.00265,0.0,0.38285]
[1779408139551,40.63,77488.19,0.0,0.00266,0.0,0.38394]
[1779408145593,40.63,77490.12,0.0,0.00267,0.0,0.38504]
[1779408150630,40.63,77494.08,0.0,0.00268,0.0,0.3873]
[1779408155666,40.63,77499.51,0.0,0.0027,0.0,0.38952]
[1779408158279,40.63,77511.65,0.0,0.00275,0.0,0.39655]
[1779408162714,40.63,77484.05,0.0,0.00263,0.0,0.38072]
[1779408168352,40.63,77483.11,0.0,0.00263,0.0,0.38019]
[1779408173809,40.63,77507.1,0.0,0.00273,0.0,0.3939]
[1779408179850,40.63,77497.92,0.0,0.00269,0.0,0.3886]
[1779408184886,40.63,77490.51,0.0,0.00266,0.0,0.38437]
[1779408189921,40.63,77489.88,0.0,0.00266,0.0,0.38401]
[1779408194965,40.63,77482.58,0.0,0.00263,0.0,0.37989]
[1779408197983,40.63,77471.05,0.0,0.00258,0.0,0.37345]
[1779408203018,40.63,77466.54,0.0,0.00256,0.0,0.37096]
[1779408208057,40.63,77466.94,0.0,0.00256,0.0,0.37118]
[1779408210075,40.63,77448.74,0.0,0.00249,0.0,0.36126]
[1779408215110,40.63,77447.16,0.0,0.00247,0.0,0.35957]
[1779408218131,40.63,77459.52,0.0,0.00253,0.0,0.36625]
[1779408223166,40.63,77466.21,0.0,0.00255,0.0,0.36992]
[1779408229207,40.63,77466.39,0.0,0.00255,0.0,0.37001]
[1779408234243,40.63,77466.14,0.0,0.00255,0.0,0.36988]
[1779408239278,40.63,77461.13,0.0,0.00253,0.0,0.36713]
[1779408244312,40.63,77461.22,0.0,0.00253,0.0,0.36718]
[1779408249350,40.63,77459.85,0.0,0.00253,0.0,0.36643]
[1779408254385,40.63,77450.3,0.0,0.00249,0.0,0.36126]
[1779408259418,40.63,77453.44,0.0,0.0025,0.0,0.36295]
[1779408264452,40.63,77454.97,0.0,0.00251,0.0,0.36378]
[1779408268480,40.63,77469.95,0.0,0.00257,0.0,0.37198]
[1779408273515,40.63,77480.86,0.0,0.00261,0.0,0.37717]
[1779408279134,40.63,77471.63,0.0,0.00257,0.0,0.37204]
[1779408285600,40.63,77469.02,0.0,0.00256,0.0,0.3706]
[1779408290635,40.63,77469.19,0.0,0.00256,0.0,0.37069]
[1779408295670,40.63,77467.45,0.0,0.00255,0.0,0.36974]
[1779408300705,40.63,77468.02,0.0,0.00255,0.0,0.37005]
[1779408305740,40.63,77465.29,0.0,0.00254,0.0,0.36855]
[1779408310781,40.63,77464.01,0.0,0.00254,0.0,0.36785]
[1779408315823,40.63,77474.55,0.0,0.00258,0.0,0.37366]
[1779408320860,40.63,77475.84,0.0,0.00259,0.0,0.37437]
[1779408325894,40.63,77475.49,0.0,0.00259,0.0,0.37418]
[1779408330928,40.63,77472.95,0.0,0.00258,0.0,0.37277]
[1779408335965,40.63,77473.42,0.0,0.00257,0.0,0.37217]
[1779408341006,40.63,77472.47,0.0,0.00257,0.0,0.37164]
[1779408346051,40.63,77472.75,0.0,0.00257,0.0,0.3718]
[1779408351092,40.63,77478.71,0.0,0.00259,0.0,0.3751]
[1779408356136,40.63,77475.27,0.0,0.00258,0.0,0.37319]
[1779408361166,40.63,77475.62,0.0,0.00258,0.0,0.37338]
[1779408366203,40.63,77477.62,0.0,0.00259,0.0,0.37449]
[1779408372247,40.63,77477.24,0.0,0.00259,0.0,0.37428]
[1779408377279,40.63,77477.03,0.0,0.00259,0.0,0.37417]
[1779408382313,40.63,77471.74,0.0,0.00256,0.0,0.37124]
[1779408387349,40.63,77473.64,0.0,0.00257,0.0,0.37229]
[1779408392384,40.63,77472.86,0.0,0.00256,0.0,0.37099]
[1779408397418,40.63,77475.67,0.0,0.00257,0.0,0.37255]
[1779408402453,40.63,77484.8,0.0,0.00261,0.0,0.37763]
[1779408408496,40.63,77487.08,0.0,0.00262,0.0,0.37891]
[1779408413531,40.63,77487.66,0.0,0.00263,0.0,0.37923]
[1779408418565,40.63,77495.7,0.0,0.00266,0.0,0.38378]
[1779408423601,40.63,77488.28,0.0,0.00263,0.0,0.37958]
[1779408428636,40.63,77482.13,0.0,0.0026,0.0,0.37614]
[1779408433671,40.63,77480.64,0.0,0.0026,0.0,0.37531]
[1779408440271,40.63,77479.76,0.0,0.00259,0.0,0.37482]
[1779408445754,40.63,77478.87,0.0,0.00259,0.0,0.37432]
[1779408450790,40.63,77474.13,0.0,0.00257,0.0,0.37169]
[1779408455829,40.63,77473.38,0.0,0.00256,0.0,0.37042]
[1779408466901,40.63,77473.75,0.0,0.00256,0.0,0.37062]
[1779408471937,40.63,77475.07,0.0,0.00257,0.0,0.37135]
[1779408476972,40.63,77472.52,0.0,0.00256,0.0,0.36994]
[1779408482007,40.63,77473.88,0.0,0.00256,0.0,0.37069]
[1779408487053,40.63,77481.86,0.0,0.00259,0.0,0.37511]
[1779408493092,40.63,77482.06,0.0,0.0026,0.0,0.37523]
[1779408498132,40.63,77480.63,0.0,0.00259,0.0,0.37443]
[1779408503167,40.63,77474.97,0.0,0.00257,0.0,0.37129]
[1779408509209,40.63,77473.3,0.0,0.00256,0.0,0.37037]
[1779408514245,40.63,77471.44,0.0,0.00255,0.0,0.36849]
[1779408519279,40.63,77472.15,0.0,0.00255,0.0,0.36888]
[1779408524316,40.63,77475.51,0.0,0.00256,0.0,0.37073]
[1779408529350,40.63,77479.92,0.0,0.00258,0.0,0.37317]
[1779408535392,40.63,77476.27,0.0,0.00257,0.0,0.37115]
[1779408541434,40.63,77479.13,0.0,0.00258,0.0,0.37273]
[1779408546470,40.63,77478.21,0.0,0.00257,0.0,0.37222]
[1779408551505,40.63,77477.18,0.0,0.00257,0.0,0.37165]
[1779408556540,40.63,77477.29,0.0,0.00257,0.0,0.37171]
[1779408562582,40.63,77471.75,0.0,0.00255,0.0,0.36866]
[1779408571227,40.63,77472.29,0.0,0.00254,0.0,0.3681]
[1779408576679,40.63,77472.98,0.0,0.00255,0.0,0.36847]
[1779408585742,40.63,77469.55,0.0,0.00253,0.0,0.3666]
[1779408590779,40.63,77463.3,0.0,0.00251,0.0,0.3632]
[1779408595813,40.63,77463.7,0.0,0.00251,0.0,0.36341]
[1779408601442,40.63,77464.04,0.0,0.00251,0.0,0.3636]
[1779408606902,40.63,77456.09,0.0,0.00248,0.0,0.35931]
[1779408609927,40.63,77439.0,0.0,0.00241,0.0,0.35023]
[1779408614962,40.63,77432.87,0.0,0.00238,0.0,0.34703]
[1779408619995,40.63,77428.64,0.0,0.00237,0.0,0.34483]
[1779408625034,40.63,77427.3,0.0,0.00236,0.0,0.34414]
[1779408630069,40.63,77419.71,0.0,0.00233,0.0,0.34023]
[1779408635109,40.63,77417.72,0.0,0.00232,0.0,0.33841]
[1779408640140,40.63,77417.1,0.0,0.00232,0.0,0.33809]
[1779408645190,40.63,77416.42,0.0,0.00231,0.0,0.33775]
[1779408650225,40.63,77416.5,0.0,0.00232,0.0,0.33779]
[1779408655258,40.63,77419.77,0.0,0.00233,0.0,0.33945]
[1779408658282,40.63,77403.24,0.0,0.00227,0.0,0.3311]
[1779408660296,40.63,77386.57,0.0,0.0022,0.0,0.32285]
[1779408665328,40.63,77389.18,0.0,0.00221,0.0,0.32413]
[1779408670368,40.63,77400.55,0.0,0.00226,0.0,0.32975]
[1779408672377,40.63,77420.69,0.0,0.00233,0.0,0.33992]
[1779408677413,40.63,77423.67,0.0,0.00234,0.0,0.34145]
[1779408691509,40.63,77425.24,0.0,0.00234,0.0,0.34145]
[1779408696546,40.63,77424.87,0.0,0.00234,0.0,0.34126]
[1779408698560,40.63,77410.2,0.0,0.00229,0.0,0.3338]
[1779408703596,40.63,77408.87,0.0,0.00228,0.0,0.33313]
[1779408708635,40.63,77396.72,0.0,0.00224,0.0,0.32706]
[1779408714678,40.63,77392.3,0.0,0.00222,0.0,0.32488]
[1779408719713,40.63,77392.9,0.0,0.00222,0.0,0.32518]
[1779408724747,40.63,77393.36,0.0,0.00222,0.0,0.32541]
[1779408729782,40.63,77392.51,0.0,0.00222,0.0,0.32499]
[1779408734818,40.63,77395.76,0.0,0.00223,0.0,0.32659]
[1779408739853,40.63,77398.24,0.0,0.00224,0.0,0.32782]
[1779408744901,40.63,77403.29,0.0,0.00226,0.0,0.33033]
[1779408749932,40.63,77409.64,0.0,0.00228,0.0,0.33351]
[1779408754965,40.63,77411.7,0.0,0.00229,0.0,0.33375]
[1779408760002,40.63,77412.6,0.0,0.00229,0.0,0.33421]
[1779408765037,40.63,77412.89,0.0,0.00229,0.0,0.33435]
[1779408770070,40.63,77410.8,0.0,0.00228,0.0,0.3333]
[1779408775106,40.63,77401.16,0.0,0.00225,0.0,0.32848]
[1779408780141,40.63,77395.21,0.0,0.00222,0.0,0.32554]
[1779408785178,40.63,77390.27,0.0,0.00221,0.0,0.32311]
[1779408791219,40.63,77390.05,0.0,0.00221,0.0,0.323]
[1779408796257,40.63,77391.1,0.0,0.00221,0.0,0.32351]
[1779408802860,40.63,77387.75,0.0,0.0022,0.0,0.32188]
[1779408808343,40.63,77384.94,0.0,0.00219,0.0,0.32051]
[1779408813375,40.63,77380.2,0.0,0.00216,0.0,0.31744]
[1779408818410,40.63,77382.29,0.0,0.00217,0.0,0.31845]
[1779408823445,40.63,77383.4,0.0,0.00218,0.0,0.31899]
[1779408828485,40.63,77386.28,0.0,0.00219,0.0,0.32039]
[1779408833514,40.63,77386.29,0.0,0.00219,0.0,0.32039]
[1779408838552,40.63,77385.15,0.0,0.00218,0.0,0.31984]
[1779408843584,40.63,77383.76,0.0,0.00218,0.0,0.31916]
[1779408848619,40.63,77382.24,0.0,0.00217,0.0,0.31843]
[1779408853656,40.63,77378.88,0.0,0.00216,0.0,0.3168]
[1779408858691,40.63,77377.93,0.0,0.00216,0.0,0.31635]
[1779408863728,40.63,77387.6,0.0,0.00219,0.0,0.32103]
[1779408869772,40.63,77390.45,0.0,0.0022,0.0,0.32242]
[1779408874812,40.63,77391.61,0.0,0.0022,0.0,0.32221]
[1779408879840,40.63,77392.08,0.0,0.0022,0.0,0.32244]
[1779408884876,40.63,77388.96,0.0,0.00219,0.0,0.32092]
[1779408889913,40.63,77385.69,0.0,0.00218,0.0,0.31933]
[1779408894946,40.63,77386.22,0.0,0.00218,0.0,0.31958]
[1779408899980,40.63,77386.43,0.0,0.00218,0.0,0.31969]
[1779408905016,40.63,77384.85,0.0,0.00218,0.0,0.31892]
[1779408910053,40.63,77383.89,0.0,0.00217,0.0,0.31846]
[1779408915089,40.63,77385.47,0.0,0.00218,0.0,0.31922]
[1779408920123,40.63,77394.28,0.0,0.00221,0.0,0.32352]
[1779408925164,40.63,77395.37,0.0,0.00221,0.0,0.32405]
[1779408927173,40.63,77382.31,0.0,0.00217,0.0,0.31769]
[1779408932209,40.63,77380.33,0.0,0.00215,0.0,0.31597]
[1779408937244,40.63,77368.41,0.0,0.00211,0.0,0.31029]
[1779408942278,40.63,77361.04,0.0,0.00209,0.0,0.30682]
[1779408947313,40.63,77357.49,0.0,0.00207,0.0,0.30516]
[1779408952355,40.63,77362.56,0.0,0.00209,0.0,0.30753]
[1779408957390,40.63,77359.88,0.0,0.00208,0.0,0.30627]
[1779408962425,40.63,77364.34,0.0,0.0021,0.0,0.30837]
[1779408967460,40.63,77361.12,0.0,0.00209,0.0,0.30685]
[1779408972502,40.63,77374.66,0.0,0.00213,0.0,0.31326]
[1779408974074,40.63,77388.21,0.0,0.00218,0.0,0.31978]
[1779408981565,40.63,77392.33,0.0,0.0022,0.0,0.32179]
[1779408984147,40.63,77406.09,0.0,0.00225,0.0,0.32857]
[1779408989619,40.63,77413.7,0.0,0.00228,0.0,0.33237]
[1779408994655,40.63,77409.26,0.0,0.00226,0.0,0.32936]
[1779408999690,40.63,77410.72,0.0,0.00226,0.0,0.33008]
[1779409012781,40.63,77410.08,0.0,0.00226,0.0,0.32977]
[1779409019832,40.63,77409.16,0.0,0.00226,0.0,0.32931]
[1779409024865,40.63,77409.65,0.0,0.00226,0.0,0.32955]
[1779409026879,40.63,77425.48,0.0,0.00232,0.0,0.33753]
[1779409027887,40.63,77437.99,0.0,0.00237,0.0,0.34395]
[1779409032921,40.63,77442.3,0.0,0.00238,0.0,0.34619]
[1779409037957,40.63,77460.23,0.0,0.00245,0.0,0.35563]
[1779409041986,40.63,77445.59,0.0,0.0024,0.0,0.3479]
[1779409047020,40.63,77457.75,0.0,0.00244,0.0,0.35431]
[1779409052054,40.63,77453.03,0.0,0.00242,0.0,0.35098]
[1779409057091,40.63,77456.14,0.0,0.00243,0.0,0.35262]
[1779409062135,40.63,77456.85,0.0,0.00243,0.0,0.353]
[1779409067171,40.63,77456.42,0.0,0.00243,0.0,0.35277]
[1779409069185,40.63,77443.72,0.0,0.00238,0.0,0.34611]
[1779409074221,40.63,77432.82,0.0,0.00234,0.0,0.34047]
[1779409079254,40.63,77432.75,0.0,0.00234,0.0,0.34044]
[1779409084289,40.63,77434.21,0.0,0.00235,0.0,0.34119]
[1779409089325,40.63,77430.94,0.0,0.00233,0.0,0.33951]
[1779409094361,40.63,77428.62,0.0,0.00232,0.0,0.33832]
[1779409101410,40.63,77427.61,0.0,0.00232,0.0,0.33781]
[1779409105007,40.63,77410.44,0.0,0.00225,0.0,0.32915]
[1779409110473,40.63,77401.25,0.0,0.00222,0.0,0.3246]
[1779409115509,40.63,77399.13,0.0,0.00221,0.0,0.32278]
[1779409120544,40.63,77394.76,0.0,0.00219,0.0,0.32065]
[1779409125579,40.63,77391.98,0.0,0.00218,0.0,0.31929]
[1779409130613,40.63,77401.21,0.0,0.00222,0.0,0.3238]
[1779409135650,40.63,77399.55,0.0,0.00221,0.0,0.32299]
[1779409140684,40.63,77409.81,0.0,0.00225,0.0,0.32805]
[1779409145720,40.63,77410.94,0.0,0.00225,0.0,0.32861]
[1779409150754,40.63,77412.09,0.0,0.00226,0.0,0.32919]
[1779409156799,40.63,77408.37,0.0,0.00224,0.0,0.32734]
[1779409161834,40.63,77408.09,0.0,0.00224,0.0,0.3272]
[1779409166869,40.63,77407.26,0.0,0.00224,0.0,0.32679]
[1779409171903,40.63,77407.07,0.0,0.00223,0.0,0.32591]
[1779409176939,40.63,77403.59,0.0,0.00222,0.0,0.32419]
[1779409181973,40.63,77397.43,0.0,0.0022,0.0,0.32117]
[1779409187009,40.63,77400.12,0.0,0.00221,0.0,0.32249]
[1779409192048,40.63,77401.3,0.0,0.00221,0.0,0.32306]
[1779409197088,40.63,77403.91,0.0,0.00222,0.0,0.32435]
[1779409202118,40.63,77401.11,0.0,0.00221,0.0,0.32297]
[1779409207153,40.63,77400.11,0.0,0.00221,0.0,0.32248]
[1779409212188,40.63,77404.64,0.0,0.00222,0.0,0.32471]
[1779409217222,40.63,77404.08,0.0,0.00222,0.0,0.32443]
[1779409222260,40.63,77403.88,0.0,0.00222,0.0,0.32433]
[1779409227299,40.63,77405.72,0.0,0.00223,0.0,0.32524]
[1779409232334,40.63,77413.22,0.0,0.00225,0.0,0.32817]
[1779409237368,40.63,77413.28,0.0,0.00225,0.0,0.3282]
[1779409242404,40.63,77413.55,0.0,0.00225,0.0,0.32833]
[1779409248447,40.63,77414.14,0.0,0.00225,0.0,0.32863]
[1779409255499,40.63,77414.61,0.0,0.00225,0.0,0.32886]
[1779409261542,40.63,77414.96,0.0,0.00226,0.0,0.32903]
[1779409266577,40.63,77416.76,0.0,0.00226,0.0,0.32993]
[1779409271610,40.63,77417.82,0.0,0.00227,0.0,0.33046]
[1779409276675,40.63,77425.12,0.0,0.00229,0.0,0.33413]
[1779409281710,40.63,77424.13,0.0,0.00229,0.0,0.33363]
[1779409286276,40.63,77442.78,0.0,0.00236,0.0,0.34316]
[1779409291787,40.63,77444.82,0.0,0.00236,0.0,0.3434]
[1779409296819,40.63,77444.31,0.0,0.00236,0.0,0.34313]
[1779409301853,40.63,77445.9,0.0,0.00237,0.0,0.34395]
[1779409306889,40.63,77450.86,0.0,0.00239,0.0,0.34653]
[1779409309910,40.63,77469.97,0.0,0.00246,0.0,0.35662]
[1779409314944,40.63,77474.79,0.0,0.00248,0.0,0.35921]
[1779409319980,40.63,77483.89,0.0,0.00252,0.0,0.36414]
[1779409325025,40.63,77477.14,0.0,0.00249,0.0,0.36048]
[1779409330053,40.63,77475.35,0.0,0.00249,0.0,0.35951]
[1779409335088,40.63,77465.36,0.0,0.00245,0.0,0.35417]
[1779409340124,40.63,77466.52,0.0,0.00245,0.0,0.35478]
[1779409345180,40.63,77462.25,0.0,0.00243,0.0,0.35252]
[1779409347179,40.63,77436.08,0.0,0.00233,0.0,0.3389]
[1779409350203,40.63,77415.13,0.0,0.00225,0.0,0.32833]
[1779409355236,40.63,77409.36,0.0,0.00222,0.0,0.32468]
[1779409360273,40.63,77409.5,0.0,0.00222,0.0,0.32475]
[1779409365307,40.63,77406.16,0.0,0.00221,0.0,0.32311]
[1779409370342,40.63,77405.67,0.0,0.00221,0.0,0.32287]
[1779409375376,40.63,77403.34,0.0,0.0022,0.0,0.32173]
[1779409380415,40.63,77404.22,0.0,0.00221,0.0,0.32216]
[1779409385450,40.63,77411.46,0.0,0.00223,0.0,0.32572]
[1779409390485,40.63,77408.12,0.0,0.00222,0.0,0.32407]
[1779409395519,40.63,77407.13,0.0,0.00222,0.0,0.32358]
[1779409400556,40.63,77406.78,0.0,0.00221,0.0,0.32341]
[1779409405590,40.63,77405.46,0.0,0.00221,0.0,0.32276]
[1779409410624,40.63,77404.89,0.0,0.00221,0.0,0.32249]
[1779409415659,40.63,77404.95,0.0,0.0022,0.0,0.32174]
[1779409420695,40.63,77411.38,0.0,0.00223,0.0,0.32489]
[1779409425730,40.63,77411.64,0.0,0.00223,0.0,0.32502]
[1779409427264,40.63,77423.66,0.0,0.00227,0.0,0.331]
[1779409432779,40.63,77426.92,0.0,0.00228,0.0,0.33264]
[1779409437814,40.63,77427.7,0.0,0.00229,0.0,0.33303]
[1779409442853,40.63,77427.97,0.0,0.00229,0.0,0.33317]
[1779409447887,40.63,77428.05,0.0,0.00229,0.0,0.33321]
[1779409452922,40.63,77428.94,0.0,0.00229,0.0,0.33366]
[1779409457957,40.63,77430.74,0.0,0.0023,0.0,0.33457]
[1779409462991,40.63,77434.05,0.0,0.00231,0.0,0.33625]
[1779409468027,40.63,77429.63,0.0,0.00229,0.0,0.33401]
[1779409473063,40.63,77443.86,0.0,0.00234,0.0,0.34045]
[1779409477624,40.63,77465.93,0.0,0.00243,0.0,0.35196]
[1779409483132,40.63,77468.25,0.0,0.00244,0.0,0.35319]
[1779409489177,40.63,77467.67,0.0,0.00244,0.0,0.35288]
[1779409494208,40.63,77469.78,0.0,0.00245,0.0,0.354]
[1779409499244,40.63,77470.65,0.0,0.00245,0.0,0.35446]
[1779409504280,40.63,77472.13,0.0,0.00246,0.0,0.35525]
[1779409509314,40.63,77479.15,0.0,0.00248,0.0,0.35901]
[1779409514348,40.63,77484.18,0.0,0.0025,0.0,0.36173]
[1779409519384,40.63,77483.24,0.0,0.0025,0.0,0.36122]
[1779409524419,40.63,77473.67,0.0,0.00246,0.0,0.35607]
[1779409529454,40.63,77474.85,0.0,0.00247,0.0,0.3567]
[1779409534497,40.63,77475.88,0.0,0.00247,0.0,0.35641]
[1779409539533,40.63,77476.53,0.0,0.00247,0.0,0.35676]
[1779409544566,40.63,77477.12,0.0,0.00247,0.0,0.35707]
[1779409549602,40.63,77475.87,0.0,0.00247,0.0,0.35641]
[1779409555646,40.63,77469.62,0.0,0.00244,0.0,0.35308]
[1779409560679,40.63,77465.08,0.0,0.00242,0.0,0.35067]
[1779409565714,40.63,77457.95,0.0,0.00239,0.0,0.34693]
[1779409570750,40.63,77451.38,0.0,0.00237,0.0,0.34351]
[1779409575789,40.63,77449.64,0.0,0.00236,0.0,0.34261]
[1779409580820,40.63,77450.89,0.0,0.00237,0.0,0.34326]
[1779409585855,40.63,77451.55,0.0,0.00237,0.0,0.3436]
[1779409590891,40.63,77452.38,0.0,0.00237,0.0,0.34403]
[1779409595924,40.63,77451.14,0.0,0.00236,0.0,0.34257]
[1779409602973,40.63,77456.7,0.0,0.00238,0.0,0.34545]
[1779409608540,40.63,77459.18,0.0,0.00239,0.0,0.34675]
[1779409614052,40.63,77463.17,0.0,0.00241,0.0,0.34884]
[1779409619086,40.63,77463.34,0.0,0.00241,0.0,0.34893]
[1779409624120,40.63,77464.19,0.0,0.00241,0.0,0.34937]
[1779409629156,40.63,77466.58,0.0,0.00242,0.0,0.35063]
[1779409634190,40.63,77462.35,0.0,0.00241,0.0,0.34841]
[1779409639225,40.63,77460.69,0.0,0.0024,0.0,0.34754]
[1779409644261,40.63,77464.7,0.0,0.00241,0.0,0.34964]
[1779409649295,40.63,77461.8,0.0,0.0024,0.0,0.34812]
[1779409654331,40.63,77462.98,0.0,0.0024,0.0,0.34791]
[1779409659367,40.63,77461.75,0.0,0.0024,0.0,0.34726]
[1779409664401,40.63,77461.85,0.0,0.0024,0.0,0.34732]
[1779409669436,40.63,77464.0,0.0,0.00241,0.0,0.34844]
[1779409674470,40.63,77465.47,0.0,0.00241,0.0,0.34921]
[1779409679506,40.63,77463.88,0.0,0.00241,0.0,0.34838]
[1779409684541,40.63,77463.44,0.0,0.0024,0.0,0.34815]
[1779409691590,40.63,77464.19,0.0,0.00241,0.0,0.34854]
[1779409699179,40.63,77462.4,0.0,0.0024,0.0,0.3476]
[1779409704680,40.63,77462.03,0.0,0.0024,0.0,0.34741]
[1779409709716,40.63,77463.34,0.0,0.0024,0.0,0.3481]
[1779409715758,40.63,77462.68,0.0,0.0024,0.0,0.34692]
[1779409720795,40.63,77462.34,0.0,0.00239,0.0,0.34674]
[1779409725829,40.63,77462.18,0.0,0.00239,0.0,0.34666]
[1779409731873,40.63,77463.69,0.0,0.0024,0.0,0.34745]
[1779409736906,40.63,77463.34,0.0,0.0024,0.0,0.34727]
[1779409741940,40.63,77461.87,0.0,0.00239,0.0,0.3465]
[1779409746976,40.63,77467.84,0.0,0.00242,0.0,0.34963]
[1779409753019,40.63,77467.79,0.0,0.00242,0.0,0.3496]
[1779409758055,40.63,77467.14,0.0,0.00241,0.0,0.34926]
[1779409763089,40.63,77465.88,0.0,0.00241,0.0,0.3486]
[1779409768125,40.63,77465.1,0.0,0.0024,0.0,0.34819]
[1779409776181,40.63,77464.9,0.0,0.0024,0.0,0.34725]
[1779409781215,40.63,77465.93,0.0,0.0024,0.0,0.34779]
[1779409786250,40.63,77466.32,0.0,0.0024,0.0,0.348]
[1779409791286,40.63,77465.87,0.0,0.0024,0.0,0.34776]
[1779409794311,40.63,77447.96,0.0,0.00233,0.0,0.33849]
[1779409798340,40.63,77433.43,0.0,0.00228,0.0,0.33112]
[1779409803373,40.63,77430.74,0.0,0.00227,0.0,0.32977]
[1779409808407,40.63,77426.96,0.0,0.00225,0.0,0.32788]
[1779409813443,40.63,77423.44,0.0,0.00224,0.0,0.32614]
[1779409818477,40.63,77426.91,0.0,0.00225,0.0,0.32786]
[1779409823517,40.63,77434.04,0.0,0.00228,0.0,0.33143]
[1779409828551,40.63,77434.29,0.0,0.00228,0.0,0.33155]
[1779409833587,40.63,77435.55,0.0,0.00228,0.0,0.33139]
[1779409839629,40.63,77434.7,0.0,0.00228,0.0,0.33096]
[1779409844663,40.63,77432.72,0.0,0.00227,0.0,0.32997]
[1779409849699,40.63,77432.42,0.0,0.00227,0.0,0.32982]
[1779409854735,40.63,77431.73,0.0,0.00226,0.0,0.32947]
[1779409859771,40.63,77430.37,0.0,0.00226,0.0,0.32879]
[1779409863806,40.63,77406.35,0.0,0.00217,0.0,0.31699]
[1779409868842,40.63,77415.71,0.0,0.00221,0.0,0.32154]
[1779409873877,40.63,77422.66,0.0,0.00223,0.0,0.32496]
[1779409878911,40.63,77422.55,0.0,0.00223,0.0,0.32491]
[1779409883949,40.63,77422.84,0.0,0.00223,0.0,0.32505]
[1779409888982,40.63,77422.96,0.0,0.00223,0.0,0.32511]
[1779409894016,40.63,77422.66,0.0,0.00223,0.0,0.32417]
[1779409899051,40.63,77422.65,0.0,0.00223,0.0,0.32417]
[1779409904087,40.63,77422.65,0.0,0.00223,0.0,0.32417]
[1779409906100,40.63,77437.62,0.0,0.00228,0.0,0.33163]
[1779409911135,40.63,77446.38,0.0,0.00232,0.0,0.33606]
[1779409916182,40.63,77452.94,0.0,0.00234,0.0,0.33941]
[1779409921216,40.63,77459.76,0.0,0.00237,0.0,0.34293]
[1779409926252,40.63,77461.61,0.0,0.00237,0.0,0.34389]
[1779409931286,40.63,77462.77,0.0,0.00238,0.0,0.34449]
[1779409936321,40.63,77468.85,0.0,0.0024,0.0,0.34766]
[1779409941356,40.63,77469.37,0.0,0.00241,0.0,0.34794]
[1779409946391,40.63,77477.76,0.0,0.00244,0.0,0.35236]
[1779409951426,40.63,77481.11,0.0,0.00245,0.0,0.3533]
[1779409956462,40.63,77471.6,0.0,0.00241,0.0,0.34828]
[1779409961497,40.63,77479.26,0.0,0.00244,0.0,0.35232]
[1779409966533,40.63,77480.58,0.0,0.00244,0.0,0.35302]
[1779409971567,40.63,77481.31,0.0,0.00245,0.0,0.35341]
[1779409973582,40.63,77494.39,0.0,0.0025,0.0,0.36042]
[1779409978617,40.63,77489.98,0.0,0.00248,0.0,0.35804]
[1779409983652,40.63,77489.23,0.0,0.00248,0.0,0.35764]
[1779409988688,40.63,77491.54,0.0,0.00249,0.0,0.35888]
[1779409993721,40.63,77490.23,0.0,0.00248,0.0,0.35818]
[1779409998757,40.63,77491.18,0.0,0.00249,0.0,0.35869]
[1779410003792,40.63,77487.14,0.0,0.00247,0.0,0.35652]
[1779410007822,40.63,77473.33,0.0,0.00242,0.0,0.34918]
[1779410014869,40.63,77470.53,0.0,0.0024,0.0,0.34688]
[1779410018897,40.63,77455.33,0.0,0.00234,0.0,0.33901]
[1779410023932,40.63,77448.6,0.0,0.00231,0.0,0.33557]
[1779410028968,40.63,77447.18,0.0,0.00231,0.0,0.33485]
[1779410031991,40.63,77460.38,0.0,0.00236,0.0,0.34161]
[1779410037024,40.63,77462.68,0.0,0.00237,0.0,0.3428]
[1779410042060,40.63,77464.25,0.0,0.00237,0.0,0.34361]
[1779410047095,40.63,77467.43,0.0,0.00239,0.0,0.34526]
[1779410052131,40.63,77463.07,0.0,0.00237,0.0,0.343]
[1779410053137,40.63,77450.89,0.0,0.00232,0.0,0.33674]
[1779410058173,40.63,77458.61,0.0,0.00235,0.0,0.34069]
[1779410063208,40.63,77459.64,0.0,0.00236,0.0,0.34123]
[1779410068245,40.63,77465.91,0.0,0.00238,0.0,0.34447]
[1779410073280,40.63,77465.36,0.0,0.00237,0.0,0.34336]
[1779410078314,40.63,77463.97,0.0,0.00237,0.0,0.34264]
[1779410084357,40.63,77463.51,0.0,0.00237,0.0,0.3424]
[1779410089400,40.63,77464.35,0.0,0.00237,0.0,0.34284]
[1779410098462,40.63,77465.55,0.0,0.00237,0.0,0.34346]
[1779410103498,40.63,77455.62,0.0,0.00233,0.0,0.33834]
[1779410109540,40.63,77456.83,0.0,0.00234,0.0,0.33896]
[1779410114575,40.63,77456.31,0.0,0.00234,0.0,0.3387]
[1779410119610,40.63,77454.98,0.0,0.00233,0.0,0.33801]
[1779410123642,40.63,77467.75,0.0,0.00238,0.0,0.34461]
[1779410128677,40.63,77474.1,0.0,0.00241,0.0,0.34792]
[1779410133710,40.63,77470.74,0.0,0.00239,0.0,0.34534]
[1779410138744,40.63,77467.73,0.0,0.00238,0.0,0.34377]
[1779410147806,40.63,77465.43,0.0,0.00237,0.0,0.34258]
[1779410153848,40.63,77471.19,0.0,0.00239,0.0,0.34557]
[1779410159892,40.63,77469.87,0.0,0.00238,0.0,0.34488]
[1779410164927,40.63,77474.24,0.0,0.0024,0.0,0.34717]
[1779410169962,40.63,77472.22,0.0,0.00239,0.0,0.34611]
[1779410178019,40.63,77471.83,0.0,0.00239,0.0,0.3459]
[1779410183057,40.63,77471.33,0.0,0.00239,0.0,0.34564]
[1779410188108,40.63,77468.59,0.0,0.00238,0.0,0.34422]
[1779410193130,40.63,77462.66,0.0,0.00235,0.0,0.34033]
[1779410198165,40.63,77461.72,0.0,0.00235,0.0,0.33984]
[1779410203199,40.63,77461.71,0.0,0.00235,0.0,0.33984]
[1779410209243,40.63,77460.75,0.0,0.00234,0.0,0.33934]
[1779410216296,40.63,77464.1,0.0,0.00236,0.0,0.34107]
[1779410219317,40.63,77448.1,0.0,0.00229,0.0,0.3329]
[1779410224354,40.63,77436.98,0.0,0.00225,0.0,0.32732]
[1779410232411,40.63,77433.23,0.0,0.00224,0.0,0.32546]
[1779410239460,40.63,77431.37,0.0,0.00223,0.0,0.32454]
[1779410244497,40.63,77433.61,0.0,0.00224,0.0,0.32565]
[1779410249530,40.63,77441.17,0.0,0.00227,0.0,0.32941]
[1779410254564,40.63,77447.06,0.0,0.00229,0.0,0.33157]
[1779410259600,40.63,77446.99,0.0,0.00228,0.0,0.33153]
[1779410264634,40.63,77446.5,0.0,0.00228,0.0,0.33129]
[1779410269671,40.63,77445.19,0.0,0.00228,0.0,0.33063]
[1779410274705,40.63,77444.21,0.0,0.00227,0.0,0.33014]
[1779410279741,40.63,77444.13,0.0,0.00227,0.0,0.3301]
[1779410284776,40.63,77444.85,0.0,0.00228,0.0,0.33046]
[1779410289811,40.63,77442.29,0.0,0.00227,0.0,0.32917]
[1779410294846,40.63,77441.49,0.0,0.00226,0.0,0.32877]
[1779410300889,40.63,77441.64,0.0,0.00226,0.0,0.32885]
[1779410306930,40.63,77441.42,0.0,0.00226,0.0,0.32874]
[1779410311965,40.63,77441.44,0.0,0.00226,0.0,0.32795]
[1779410317001,40.63,77440.02,0.0,0.00225,0.0,0.32724]
[1779410321033,40.63,77426.33,0.0,0.0022,0.0,0.32049]
[1779410323559,40.63,77399.17,0.0,0.0021,0.0,0.30744]
[1779410329093,40.63,77389.32,0.0,0.00207,0.0,0.30283]
[1779410332114,40.63,77401.25,0.0,0.00211,0.0,0.30842]
[1779410337150,40.63,77406.05,0.0,0.00213,0.0,0.3107]
[1779410343191,40.63,77405.72,0.0,0.00213,0.0,0.31055]
[1779410348227,40.63,77409.09,0.0,0.00214,0.0,0.31215]
[1779410353261,40.63,77409.65,0.0,0.00214,0.0,0.31242]
[1779410358297,40.63,77406.64,0.0,0.00213,0.0,0.31098]
[1779410363331,40.63,77404.43,0.0,0.00212,0.0,0.30993]
[1779410368367,40.63,77404.25,0.0,0.00212,0.0,0.30985]
[1779410373416,40.63,77402.93,0.0,0.00211,0.0,0.30846]
[1779410378487,40.63,77403.03,0.0,0.00211,0.0,0.30851]
[1779410383979,40.63,77402.98,0.0,0.00211,0.0,0.30848]
[1779410389552,40.63,77394.37,0.0,0.00208,0.0,0.30443]
[1779410394587,40.63,77383.59,0.0,0.00205,0.0,0.29943]
[1779410399622,40.63,77382.92,0.0,0.00204,0.0,0.29912]
[1779410404659,40.63,77390.19,0.0,0.00207,0.0,0.30248]
[1779410409694,40.63,77392.06,0.0,0.00207,0.0,0.30335]
[1779410414730,40.63,77401.05,0.0,0.00211,0.0,0.30757]
[1779410419765,40.63,77400.99,0.0,0.00211,0.0,0.30754]
[1779410424799,40.63,77395.38,0.0,0.00209,0.0,0.30491]
[1779410429835,40.63,77397.09,0.0,0.00209,0.0,0.30571]
[1779410434884,40.63,77394.79,0.0,0.00208,0.0,0.30388]
[1779410439922,40.63,77393.24,0.0,0.00207,0.0,0.30316]
[1779410444954,40.63,77391.09,0.0,0.00207,0.0,0.30216]
[1779410452006,40.63,77388.58,0.0,0.00206,0.0,0.30099]
[1779410457040,40.63,77394.17,0.0,0.00208,0.0,0.30359]
[1779410462073,40.63,77388.62,0.0,0.00206,0.0,0.30101]
[1779410467121,40.63,77378.02,0.0,0.00202,0.0,0.29613]
[1779410472152,40.63,77368.28,0.0,0.00199,0.0,0.29171]
[1779410474622,40.63,77344.87,0.0,0.00191,0.0,0.28133]
[1779410480237,40.63,77332.16,0.0,0.00187,0.0,0.27582]
[1779410482223,40.63,77320.21,0.0,0.00183,0.0,0.27074]
[1779410484701,40.63,77335.51,0.0,0.00188,0.0,0.27727]
[1779410490280,40.63,77346.46,0.0,0.00192,0.0,0.28202]
[1779410495315,40.63,77346.8,0.0,0.00191,0.0,0.28146]
[1779410500351,40.63,77362.57,0.0,0.00196,0.0,0.28843]
[1779410505386,40.63,77367.32,0.0,0.00198,0.0,0.29056]
[1779410510421,40.63,77372.86,0.0,0.002,0.0,0.29305]
[1779410515455,40.63,77371.9,0.0,0.002,0.0,0.29262]
[1779410520490,40.63,77370.7,0.0,0.00199,0.0,0.29208]
[1779410525529,40.63,77370.89,0.0,0.00199,0.0,0.29216]
[1779410534592,40.63,77370.59,0.0,0.00199,0.0,0.29203]
[1779410539627,40.63,77372.94,0.0,0.002,0.0,0.29309]
[1779410544663,40.63,77367.75,0.0,0.00198,0.0,0.29075]
[1779410550705,40.63,77365.93,0.0,0.00198,0.0,0.28993]
[1779410555740,40.63,77365.85,0.0,0.00197,0.0,0.28917]
[1779410560779,40.63,77365.84,0.0,0.00197,0.0,0.28917]
[1779410565823,40.63,77362.96,0.0,0.00196,0.0,0.28788]
[1779410570850,40.63,77373.85,0.0,0.002,0.0,0.29277]
[1779410575885,40.63,77372.55,0.0,0.00199,0.0,0.29218]
[1779410580921,40.63,77372.88,0.0,0.00199,0.0,0.29233]
[1779410587971,40.63,77374.54,0.0,0.002,0.0,0.29308]
[1779410593005,40.63,77375.7,0.0,0.002,0.0,0.29361]
[1779410598042,40.63,77378.79,0.0,0.00201,0.0,0.29501]
[1779410603076,40.63,77378.33,0.0,0.00201,0.0,0.29481]
[1779410608111,40.63,77378.46,0.0,0.00201,0.0,0.29486]
[1779410613145,40.63,77379.15,0.0,0.00201,0.0,0.29444]
[1779410618181,40.63,77380.79,0.0,0.00202,0.0,0.29519]
[1779410623215,40.63,77380.75,0.0,0.00202,0.0,0.29517]
[1779410628251,40.63,77381.64,0.0,0.00202,0.0,0.29558]
[1779410633287,40.63,77381.59,0.0,0.00202,0.0,0.29556]
[1779410638322,40.63,77375.58,0.0,0.002,0.0,0.29283]
[1779410643355,40.63,77372.05,0.0,0.00199,0.0,0.29123]
[1779410648392,40.63,77369.21,0.0,0.00198,0.0,0.28996]
[1779410655899,40.63,77368.08,0.0,0.00197,0.0,0.28945]
[1779410661482,40.63,77366.82,0.0,0.00197,0.0,0.28888]
[1779410666517,40.63,77366.2,0.0,0.00197,0.0,0.28861]
[1779410671555,40.63,77367.11,0.0,0.00196,0.0,0.28829]
[1779410676587,40.63,77366.87,0.0,0.00196,0.0,0.28818]
[1779410678603,40.63,77382.68,0.0,0.00202,0.0,0.29532]
[1779410684646,40.63,77393.38,0.0,0.00205,0.0,0.30023]
[1779410689682,40.63,77393.92,0.0,0.00206,0.0,0.30048]
[1779410694716,40.63,77392.14,0.0,0.00205,0.0,0.29966]
[1779410699751,40.63,77387.39,0.0,0.00203,0.0,0.29747]
[1779410705795,40.63,77386.79,0.0,0.00203,0.0,0.2972]
[1779410710829,40.63,77385.31,0.0,0.00203,0.0,0.29652]
[1779410715865,40.63,77386.87,0.0,0.00203,0.0,0.29723]
[1779410720900,40.63,77390.31,0.0,0.00204,0.0,0.29882]
[1779410725934,40.63,77392.13,0.0,0.00205,0.0,0.29965]
[1779410730969,40.63,77390.43,0.0,0.00204,0.0,0.29887]
[1779410736011,40.63,77396.77,0.0,0.00206,0.0,0.30106]
[1779410741041,40.63,77397.6,0.0,0.00206,0.0,0.30144]
[1779410746075,40.63,77401.94,0.0,0.00208,0.0,0.30346]
[1779410751111,40.63,77401.66,0.0,0.00208,0.0,0.30333]
[1779410756609,40.63,77403.95,0.0,0.00209,0.0,0.3044]
[1779410762188,40.63,77401.64,0.0,0.00208,0.0,0.30332]
[1779410767222,40.63,77398.07,0.0,0.00207,0.0,0.30166]
[1779410772258,40.63,77398.65,0.0,0.00207,0.0,0.30193]
[1779410777294,40.63,77404.25,0.0,0.00209,0.0,0.30454]
[1779410783336,40.63,77404.84,0.0,0.00209,0.0,0.30482]
[1779410788370,40.63,77414.0,0.0,0.00212,0.0,0.30914]
[1779410793406,40.63,77413.77,0.0,0.00212,0.0,0.30827]
[1779410798441,40.63,77407.79,0.0,0.00209,0.0,0.30545]
[1779410803475,40.63,77404.74,0.0,0.00208,0.0,0.30402]
[1779410808510,40.63,77407.09,0.0,0.00209,0.0,0.30512]
[1779410810531,40.63,77420.75,0.0,0.00214,0.0,0.31159]
[1779410815564,40.63,77426.85,0.0,0.00216,0.0,0.31452]
[1779410820595,40.63,77421.36,0.0,0.00214,0.0,0.31188]
[1779410825634,40.63,77419.81,0.0,0.00214,0.0,0.31114]
[1779410830665,40.63,77419.53,0.0,0.00214,0.0,0.31101]
[1779410835703,40.63,77419.65,0.0,0.00214,0.0,0.31107]
[1779410840737,40.63,77419.38,0.0,0.00214,0.0,0.31094]
[1779410845772,40.63,77415.0,0.0,0.00212,0.0,0.30885]
[1779410851815,40.63,77412.37,0.0,0.00211,0.0,0.30685]
[1779410856850,40.63,77413.11,0.0,0.00211,0.0,0.3072]
[1779410861885,40.63,77410.13,0.0,0.0021,0.0,0.30579]
[1779410867927,40.63,77408.83,0.0,0.00209,0.0,0.30518]
[1779410872961,40.63,77396.74,0.0,0.00205,0.0,0.29955]
[1779410877997,40.63,77395.76,0.0,0.00205,0.0,0.2991]
[1779410883032,40.63,77394.75,0.0,0.00204,0.0,0.29863]
[1779410888072,40.63,77391.3,0.0,0.00203,0.0,0.29705]
[1779410897131,40.63,77390.31,0.0,0.00203,0.0,0.29659]
[1779410902165,40.63,77388.48,0.0,0.00202,0.0,0.29576]
[1779410907200,40.63,77387.75,0.0,0.00202,0.0,0.29542]
[1779410911228,40.63,77380.58,0.0,0.00199,0.0,0.29144]
[1779410916264,40.63,77378.27,0.0,0.00198,0.0,0.2904]
[1779410919286,40.63,77363.96,0.0,0.00194,0.0,0.28402]
[1779410922311,40.63,77352.07,0.0,0.0019,0.0,0.27882]
[1779410927813,40.63,77350.36,0.0,0.00189,0.0,0.27808]
[1779410933384,40.63,77346.93,0.0,0.00188,0.0,0.2766]
[1779410938421,40.63,77347.35,0.0,0.00188,0.0,0.27678]
[1779410943459,40.63,77353.62,0.0,0.0019,0.0,0.27949]
[1779410948492,40.63,77349.19,0.0,0.00189,0.0,0.27757]
[1779410950510,40.63,77366.54,0.0,0.00194,0.0,0.28516]
[1779410955539,40.63,77364.13,0.0,0.00194,0.0,0.2841]
[1779410960575,40.63,77370.42,0.0,0.00196,0.0,0.28688]
[1779410965613,40.63,77374.79,0.0,0.00197,0.0,0.28883]
[1779410971654,40.63,77372.93,0.0,0.00196,0.0,0.28728]
[1779410976690,40.63,77369.83,0.0,0.00195,0.0,0.2859]
[1779410981728,40.63,77381.19,0.0,0.00199,0.0,0.29098]
[1779410986764,40.63,77383.03,0.0,0.00199,0.0,0.29181]
[1779410991799,40.63,77380.28,0.0,0.00198,0.0,0.29057]
[1779410996833,40.63,77371.66,0.0,0.00196,0.0,0.28672]
[1779411001882,40.63,77372.86,0.0,0.00196,0.0,0.28725]
[1779411006909,40.63,77370.57,0.0,0.00195,0.0,0.28623]
[1779411011944,40.63,77380.53,0.0,0.00199,0.0,0.29069]
[1779411016980,40.63,77376.08,0.0,0.00197,0.0,0.28869]
[1779411022014,40.63,77376.18,0.0,0.00197,0.0,0.28873]
[1779411027050,40.63,77382.23,0.0,0.00199,0.0,0.29145]
[1779411032084,40.63,77386.22,0.0,0.002,0.0,0.29252]
[1779411037120,40.63,77386.8,0.0,0.002,0.0,0.29279]
[1779411042155,40.63,77386.4,0.0,0.002,0.0,0.29261]
[1779411047191,40.63,77383.39,0.0,0.00199,0.0,0.29125]
[1779411052225,40.63,77381.19,0.0,0.00198,0.0,0.29025]
[1779411058267,40.63,77379.41,0.0,0.00198,0.0,0.28945]
[1779411063302,40.63,77371.97,0.0,0.00195,0.0,0.28613]
[1779411068808,40.63,77371.49,0.0,0.00195,0.0,0.28592]
[1779411074379,40.63,77371.05,0.0,0.00195,0.0,0.28573]
[1779411080420,40.63,77372.52,0.0,0.00195,0.0,0.28638]
[1779411085458,40.63,77366.21,0.0,0.00193,0.0,0.28359]
[1779411090493,40.63,77364.34,0.0,0.00193,0.0,0.28276]
[1779411095529,40.63,77363.78,0.0,0.00192,0.0,0.2818]
[1779411100564,40.63,77362.24,0.0,0.00192,0.0,0.28113]
[1779411105600,40.63,77363.69,0.0,0.00192,0.0,0.28176]
[1779411110633,40.63,77368.25,0.0,0.00193,0.0,0.28377]
[1779411115668,40.63,77372.39,0.0,0.00195,0.0,0.2856]
[1779411120704,40.63,77372.24,0.0,0.00195,0.0,0.28553]
[1779411125742,40.63,77373.37,0.0,0.00195,0.0,0.28604]
[1779411130779,40.63,77375.58,0.0,0.00196,0.0,0.28702]
[1779411135810,40.63,77378.13,0.0,0.00197,0.0,0.28816]
[1779411140845,40.63,77374.9,0.0,0.00196,0.0,0.28672]
[1779411146886,40.63,77376.22,0.0,0.00196,0.0,0.2873]
[1779411151922,40.63,77376.94,0.0,0.00196,0.0,0.2869]
[1779411156956,40.63,77378.78,0.0,0.00196,0.0,0.28772]
[1779411161992,40.63,77377.3,0.0,0.00196,0.0,0.28706]
[1779411167033,40.63,77376.63,0.0,0.00196,0.0,0.28676]
[1779411174078,40.63,77371.6,0.0,0.00194,0.0,0.28453]
[1779411179581,40.63,77372.55,0.0,0.00194,0.0,0.28495]
[1779411185157,40.63,77372.97,0.0,0.00195,0.0,0.28514]
[1779411190192,40.63,77373.11,0.0,0.00195,0.0,0.2852]
[1779411195227,40.63,77373.78,0.0,0.00195,0.0,0.2855]
[1779411200263,40.63,77373.79,0.0,0.00195,0.0,0.2855]
[1779411205296,40.63,77374.47,0.0,0.00195,0.0,0.2858]
[1779411207310,40.63,77356.69,0.0,0.00189,0.0,0.27801]
[1779411214363,40.63,77354.45,0.0,0.00188,0.0,0.27634]
[1779411219861,40.63,77354.06,0.0,0.00188,0.0,0.27617]
[1779411225440,40.63,77352.74,0.0,0.00188,0.0,0.2756]
[1779411230475,40.63,77349.08,0.0,0.00186,0.0,0.27403]
[1779411232494,40.63,77332.8,0.0,0.00181,0.0,0.26714]
[1779411237529,40.63,77334.51,0.0,0.00182,0.0,0.26786]
[1779411243571,40.63,77332.37,0.0,0.00181,0.0,0.26696]
[1779411249613,40.63,77327.84,0.0,0.0018,0.0,0.26507]
[1779411254650,40.63,77321.06,0.0,0.00178,0.0,0.26227]
[1779411259684,40.63,77322.02,0.0,0.00178,0.0,0.26266]
[1779411264719,40.63,77321.57,0.0,0.00178,0.0,0.26248]
[1779411270212,40.63,77318.32,0.0,0.00177,0.0,0.26114]
[1779411275809,40.63,77317.92,0.0,0.00176,0.0,0.26031]
[1779411280845,40.63,77316.95,0.0,0.00176,0.0,0.25991]
[1779411285879,40.63,77312.47,0.0,0.00175,0.0,0.25808]
[1779411290915,40.63,77313.9,0.0,0.00175,0.0,0.25866]
[1779411295949,40.63,77314.29,0.0,0.00175,0.0,0.25882]
[1779411300985,40.63,77314.85,0.0,0.00175,0.0,0.25905]
[1779411306019,40.63,77311.07,0.0,0.00174,0.0,0.25752]
[1779411311055,40.63,77311.65,0.0,0.00174,0.0,0.25775]
[1779411316090,40.63,77311.74,0.0,0.00174,0.0,0.25779]
[1779411321150,40.63,77312.21,0.0,0.00175,0.0,0.25798]
[1779411327192,40.63,77312.17,0.0,0.00175,0.0,0.25796]
[1779411332229,40.63,77313.49,0.0,0.00174,0.0,0.25783]
[1779411337264,40.63,77324.53,0.0,0.00178,0.0,0.26235]
[1779411342299,40.63,77324.1,0.0,0.00178,0.0,0.26217]
[1779411347335,40.63,77316.09,0.0,0.00175,0.0,0.25889]
[1779411352370,40.63,77316.82,0.0,0.00175,0.0,0.25919]
[1779411357405,40.63,77320.15,0.0,0.00176,0.0,0.26055]
[1779411362440,40.63,77315.96,0.0,0.00175,0.0,0.25884]
[1779411367477,40.63,77314.84,0.0,0.00175,0.0,0.25838]
[1779411372511,40.63,77323.33,0.0,0.00177,0.0,0.26185]
[1779411377547,40.63,77325.97,0.0,0.00178,0.0,0.26294]
[1779411383590,40.63,77328.36,0.0,0.00179,0.0,0.26393]
[1779411388627,40.63,77332.95,0.0,0.0018,0.0,0.26584]
[1779411393665,40.63,77345.5,0.0,0.00184,0.0,0.27043]
[1779411398700,40.63,77349.22,0.0,0.00185,0.0,0.27201]
[1779411403735,40.63,77354.03,0.0,0.00187,0.0,0.27406]
[1779411408769,40.63,77355.26,0.0,0.00187,0.0,0.27459]
[1779411413803,40.63,77356.5,0.0,0.00187,0.0,0.27512]
[1779411418837,40.63,77357.05,0.0,0.00187,0.0,0.27535]
[1779411424880,40.63,77359.42,0.0,0.00188,0.0,0.27638]
[1779411429916,40.63,77359.32,0.0,0.00188,0.0,0.27633]
[1779411436964,40.63,77359.6,0.0,0.00188,0.0,0.27645]
[1779411442002,40.63,77361.91,0.0,0.00189,0.0,0.27745]
[1779411449058,40.63,77365.72,0.0,0.0019,0.0,0.27911]
[1779411451495,40.63,77350.49,0.0,0.00185,0.0,0.27185]
[1779411457116,40.63,77349.61,0.0,0.00185,0.0,0.27148]
[1779411462149,40.63,77343.27,0.0,0.00183,0.0,0.2688]
[1779411468191,40.63,77341.18,0.0,0.00182,0.0,0.26792]
[1779411474233,40.63,77334.62,0.0,0.0018,0.0,0.26517]
[1779411479269,40.63,77331.17,0.0,0.00179,0.0,0.26374]
[1779411485309,40.63,77325.02,0.0,0.00177,0.0,0.26121]
[1779411490344,40.63,77323.93,0.0,0.00177,0.0,0.26076]
[1779411495383,40.63,77322.15,0.0,0.00176,0.0,0.26003]
[1779411500419,40.63,77319.97,0.0,0.00176,0.0,0.25914]
[1779411505459,40.63,77319.9,0.0,0.00176,0.0,0.25911]
[1779411510492,40.63,77318.94,0.0,0.00175,0.0,0.25872]
[1779411519555,40.63,77318.75,0.0,0.00175,0.0,0.25798]
[1779411524590,40.63,77316.83,0.0,0.00174,0.0,0.2572]
[1779411529625,40.63,77317.35,0.0,0.00174,0.0,0.25741]
[1779411534660,40.63,77317.14,0.0,0.00174,0.0,0.25732]
[1779411539695,40.63,77315.56,0.0,0.00174,0.0,0.25668]
[1779411544732,40.63,77313.91,0.0,0.00173,0.0,0.25601]
[1779411550774,40.63,77307.96,0.0,0.00172,0.0,0.25362]
[1779411555808,40.63,77295.32,0.0,0.00168,0.0,0.24861]
[1779411560844,40.63,77285.23,0.0,0.00165,0.0,0.24466]
[1779411565887,40.63,77294.74,0.0,0.00168,0.0,0.24838]
[1779411570921,40.63,77293.39,0.0,0.00167,0.0,0.24785]
[1779411575957,40.63,77295.21,0.0,0.00167,0.0,0.24792]
[1779411580997,40.63,77294.35,0.0,0.00167,0.0,0.24758]
[1779411586033,40.63,77297.13,0.0,0.00168,0.0,0.24867]
[1779411591069,40.63,77294.19,0.0,0.00167,0.0,0.24752]
[1779411596105,40.63,77295.76,0.0,0.00168,0.0,0.24813]
[1779411601160,40.63,77300.6,0.0,0.00169,0.0,0.25004]
[1779411603172,40.63,77279.19,0.0,0.00163,0.0,0.2417]
[1779411608208,40.63,77289.1,0.0,0.00166,0.0,0.24553]
[1779411613242,40.63,77282.09,0.0,0.00164,0.0,0.24281]
[1779411618277,40.63,77279.54,0.0,0.00163,0.0,0.24183]
[1779411623314,40.63,77280.21,0.0,0.00163,0.0,0.24209]
[1779411628348,40.63,77282.13,0.0,0.00164,0.0,0.24283]
[1779411634390,40.63,77286.79,0.0,0.00165,0.0,0.24399]
[1779411639427,40.63,77279.88,0.0,0.00163,0.0,0.24133]
[1779411644460,40.63,77280.76,0.0,0.00163,0.0,0.24167]
[1779411649495,40.63,77277.45,0.0,0.00162,0.0,0.2404]
[1779411654530,40.63,77276.58,0.0,0.00162,0.0,0.24007]
[1779411659570,40.63,77279.37,0.0,0.00162,0.0,0.24114]
[1779411664605,40.63,77278.15,0.0,0.00162,0.0,0.24067]
[1779411669640,40.63,77279.53,0.0,0.00162,0.0,0.2412]
[1779411674675,40.63,77281.45,0.0,0.00163,0.0,0.24193]
[1779411678702,40.63,77293.37,0.0,0.00166,0.0,0.24655]
[1779411681723,40.63,77281.39,0.0,0.00163,0.0,0.24191]
[1779411686759,40.63,77288.73,0.0,0.00165,0.0,0.24475]
[1779411691805,40.63,77294.29,0.0,0.00166,0.0,0.24627]
[1779411696830,40.63,77285.21,0.0,0.00164,0.0,0.24275]
[1779411701864,40.63,77286.42,0.0,0.00164,0.0,0.24321]
[1779411706899,40.63,77291.46,0.0,0.00165,0.0,0.24517]
[1779411711935,40.63,77294.88,0.0,0.00166,0.0,0.2465]
[1779411716969,40.63,77297.09,0.0,0.00167,0.0,0.24737]
[1779411722008,40.63,77300.12,0.0,0.00168,0.0,0.24856]
[1779411724019,40.63,77286.01,0.0,0.00164,0.0,0.24306]
[1779411729054,40.63,77289.74,0.0,0.00165,0.0,0.2445]
[1779411734089,40.63,77300.46,0.0,0.00168,0.0,0.24869]
[1779411739125,40.63,77297.69,0.0,0.00167,0.0,0.2476]
[1779411741137,40.63,77285.38,0.0,0.00164,0.0,0.24281]
[1779411747180,40.63,77286.11,0.0,0.00164,0.0,0.24309]
[1779411752215,40.63,77287.72,0.0,0.00164,0.0,0.24308]
[1779411757251,40.63,77279.7,0.0,0.00162,0.0,0.24]
[1779411762284,40.63,77281.87,0.0,0.00162,0.0,0.24083]
[1779411767319,40.63,77281.28,0.0,0.00162,0.0,0.24061]
[1779411773361,40.63,77282.49,0.0,0.00162,0.0,0.24107]
[1779411777389,40.63,77269.17,0.0,0.00159,0.0,0.23601]
[1779411782425,40.63,77275.75,0.0,0.00161,0.0,0.2385]
[1779411787461,40.63,77282.48,0.0,0.00162,0.0,0.24107]
[1779411792496,40.63,77282.64,0.0,0.00162,0.0,0.24113]
[1779411797533,40.63,77283.3,0.0,0.00163,0.0,0.24138]
[1779411802567,40.63,77296.41,0.0,0.00166,0.0,0.24646]
[1779411807600,40.63,77298.94,0.0,0.00167,0.0,0.24745]
[1779411812635,40.63,77298.91,0.0,0.00167,0.0,0.24679]
[1779411817670,40.63,77298.4,0.0,0.00167,0.0,0.24659]
[1779411822712,40.63,77298.84,0.0,0.00167,0.0,0.24676]
[1779411828752,40.63,77298.38,0.0,0.00167,0.0,0.24658]
[1779411830764,40.63,77270.98,0.0,0.00159,0.0,0.23607]
[1779411835798,40.63,77269.35,0.0,0.00158,0.0,0.23546]
[1779411840833,40.63,77265.28,0.0,0.00157,0.0,0.23393]
[1779411845869,40.63,77258.87,0.0,0.00156,0.0,0.23155]
[1779411850902,40.63,77256.71,0.0,0.00155,0.0,0.23075]
[1779411855937,40.63,77252.88,0.0,0.00154,0.0,0.22935]
[1779411860972,40.63,77250.95,0.0,0.00153,0.0,0.22864]
[1779411866007,40.63,77248.44,0.0,0.00153,0.0,0.22772]
[1779411871043,40.63,77247.78,0.0,0.00152,0.0,0.22688]
[1779411876081,40.63,77247.7,0.0,0.00152,0.0,0.22685]
[1779411881113,40.63,77246.46,0.0,0.00152,0.0,0.2264]
[1779411886147,40.63,77246.91,0.0,0.00152,0.0,0.22656]
[1779411891182,40.63,77246.38,0.0,0.00152,0.0,0.22637]
[1779411896219,40.63,77252.93,0.0,0.00154,0.0,0.22876]
[1779411901262,40.63,77259.03,0.0,0.00155,0.0,0.231]
[1779411906287,40.63,77255.99,0.0,0.00154,0.0,0.22988]
[1779411911325,40.63,77263.59,0.0,0.00156,0.0,0.23269]
[1779411914345,40.63,77275.85,0.0,0.0016,0.0,0.23729]
[1779411915353,40.63,77287.59,0.0,0.00163,0.0,0.24176]
[1779411920391,40.63,77287.75,0.0,0.00163,0.0,0.24182]
[1779411925832,40.63,77280.72,0.0,0.00161,0.0,0.23913]
[1779411931465,40.63,77282.75,0.0,0.00161,0.0,0.23928]
[1779411936502,40.63,77291.12,0.0,0.00164,0.0,0.24248]
[1779411941537,40.63,77291.67,0.0,0.00164,0.0,0.2427]
[1779411946572,40.63,77298.62,0.0,0.00166,0.0,0.24539]
[1779411951606,40.63,77290.94,0.0,0.00164,0.0,0.24242]
[1779411956643,40.63,77292.63,0.0,0.00164,0.0,0.24307]
[1779411961681,40.63,77300.87,0.0,0.00166,0.0,0.24627]
[1779411966712,40.63,77297.81,0.0,0.00166,0.0,0.24508]
[1779411971747,40.63,77292.19,0.0,0.00164,0.0,0.2429]
[1779411976788,40.63,77291.63,0.0,0.00164,0.0,0.24268]
[1779411981824,40.63,77288.5,0.0,0.00163,0.0,0.24148]
[1779411986859,40.63,77288.52,0.0,0.00163,0.0,0.24148]
[1779411991894,40.63,77289.4,0.0,0.00163,0.0,0.24119]
[1779411996928,40.63,77290.61,0.0,0.00163,0.0,0.24165]
[1779412001964,40.63,77291.95,0.0,0.00163,0.0,0.24217]
[1779412006999,40.63,77295.17,0.0,0.00164,0.0,0.24341]
[1779412012034,40.63,77299.19,0.0,0.00166,0.0,0.24497]
[1779412017071,40.63,77298.39,0.0,0.00165,0.0,0.24466]
[1779412022105,40.63,77302.59,0.0,0.00166,0.0,0.2463]
[1779412027139,40.63,77310.46,0.0,0.00169,0.0,0.24939]
[1779412032175,40.63,77315.24,0.0,0.0017,0.0,0.25129]
[1779412037210,40.63,77310.19,0.0,0.00169,0.0,0.24928]
[1779412042246,40.63,77309.39,0.0,0.00168,0.0,0.24897]
[1779412044259,40.63,77326.44,0.0,0.00173,0.0,0.25578]
[1779412047282,40.63,77314.31,0.0,0.0017,0.0,0.25092]
[1779412052317,40.63,77313.92,0.0,0.00169,0.0,0.25011]
[1779412057352,40.63,77304.72,0.0,0.00167,0.0,0.24649]
[1779412064402,40.63,77304.97,0.0,0.00167,0.0,0.24658]
[1779412069434,40.63,77299.13,0.0,0.00165,0.0,0.24431]
[1779412074471,40.63,77296.51,0.0,0.00164,0.0,0.24329]
[1779412079506,40.63,77295.41,0.0,0.00164,0.0,0.24287]
[1779412084541,40.63,77301.71,0.0,0.00166,0.0,0.24531]
[1779412089575,40.63,77303.44,0.0,0.00166,0.0,0.24599]
[1779412095617,40.63,77303.25,0.0,0.00166,0.0,0.24591]
[1779412100656,40.63,77302.05,0.0,0.00166,0.0,0.24544]
[1779412105691,40.63,77309.94,0.0,0.00168,0.0,0.24854]
[1779412110725,40.63,77309.19,0.0,0.00168,0.0,0.24824]
[1779412115760,40.63,77312.93,0.0,0.00169,0.0,0.24907]
[1779412120795,40.63,77314.05,0.0,0.00169,0.0,0.24951]
[1779412125832,40.63,77310.47,0.0,0.00168,0.0,0.2481]
[1779412130866,40.63,77313.08,0.0,0.00169,0.0,0.24912]
[1779412135902,40.63,77316.64,0.0,0.0017,0.0,0.25053]
[1779412140937,40.63,77318.29,0.0,0.0017,0.0,0.25119]
[1779412145973,40.63,77314.49,0.0,0.00169,0.0,0.24968]
[1779412151007,40.63,77314.25,0.0,0.00169,0.0,0.24959]
[1779412156043,40.63,77304.49,0.0,0.00166,0.0,0.24575]
[1779412161078,40.63,77305.01,0.0,0.00166,0.0,0.24596]
[1779412166114,40.63,77313.71,0.0,0.00169,0.0,0.24937]
[1779412171148,40.63,77320.8,0.0,0.0017,0.0,0.25153]
[1779412176183,40.63,77316.58,0.0,0.00169,0.0,0.24986]
[1779412181218,40.63,77313.05,0.0,0.00168,0.0,0.24846]
[1779412186253,40.63,77313.0,0.0,0.00168,0.0,0.24844]
[1779412191287,40.63,77314.2,0.0,0.00169,0.0,0.24892]
[1779412196323,40.63,77314.34,0.0,0.00169,0.0,0.24897]
[1779412201359,40.63,77314.73,0.0,0.00169,0.0,0.24913]
[1779412206393,40.63,77314.96,0.0,0.00169,0.0,0.24922]
[1779412211429,40.63,77323.36,0.0,0.00171,0.0,0.25256]
[1779412216467,40.63,77334.5,0.0,0.00175,0.0,0.25704]
[1779412221503,40.63,77333.36,0.0,0.00174,0.0,0.25658]
[1779412226537,40.63,77339.84,0.0,0.00176,0.0,0.25922]
[1779412231572,40.63,77341.31,0.0,0.00176,0.0,0.25915]
[1779412236607,40.63,77338.5,0.0,0.00175,0.0,0.258]
[1779412241643,40.63,77342.02,0.0,0.00176,0.0,0.25944]
[1779412246677,40.63,77349.49,0.0,0.00179,0.0,0.26252]
[1779412251714,40.63,77350.71,0.0,0.00179,0.0,0.26302]
[1779412256758,40.63,77351.46,0.0,0.00179,0.0,0.26333]
[1779412261786,40.63,77344.16,0.0,0.00177,0.0,0.26032]
[1779412266821,40.63,77345.4,0.0,0.00177,0.0,0.26083]
[1779412271857,40.63,77342.86,0.0,0.00177,0.0,0.25979]
[1779412276894,40.63,77338.23,0.0,0.00175,0.0,0.25789]
[1779412281928,40.63,77334.89,0.0,0.00174,0.0,0.25654]
[1779412286970,40.63,77326.21,0.0,0.00172,0.0,0.25304]
[1779412288382,40.63,77338.68,0.0,0.00175,0.0,0.25808]
[1779412294019,40.63,77340.07,0.0,0.00175,0.0,0.25797]
[1779412299054,40.63,77338.66,0.0,0.00175,0.0,0.2574]
[1779412304088,40.63,77338.37,0.0,0.00175,0.0,0.25728]
[1779412309123,40.63,77330.29,0.0,0.00172,0.0,0.25402]
[1779412314159,40.63,77323.68,0.0,0.0017,0.0,0.25137]
[1779412320200,40.63,77320.7,0.0,0.0017,0.0,0.25019]
[1779412325235,40.63,77322.68,0.0,0.0017,0.0,0.25097]
[1779412330271,40.63,77331.5,0.0,0.00173,0.0,0.2545]
[1779412335308,40.63,77332.25,0.0,0.00173,0.0,0.2548]
[1779412340342,40.63,77333.35,0.0,0.00173,0.0,0.25525]
[1779412346385,40.63,77332.62,0.0,0.00173,0.0,0.25495]
[1779412351420,40.63,77333.17,0.0,0.00173,0.0,0.25451]
[1779412357461,40.63,77333.19,0.0,0.00173,0.0,0.25452]
[1779412362497,40.63,77333.17,0.0,0.00173,0.0,0.25451]
[1779412367531,40.63,77341.05,0.0,0.00175,0.0,0.2577]
[1779412372567,40.63,77339.55,0.0,0.00175,0.0,0.25709]
[1779412377601,40.63,77338.12,0.0,0.00174,0.0,0.25651]
[1779412382637,40.63,77341.4,0.0,0.00175,0.0,0.25785]
[1779412387672,40.63,77343.79,0.0,0.00176,0.0,0.25882]
[1779412392706,40.63,77342.11,0.0,0.00176,0.0,0.25814]
[1779412397741,40.63,77341.56,0.0,0.00175,0.0,0.25791]
[1779412403783,40.63,77344.99,0.0,0.00176,0.0,0.25931]
[1779412408820,40.63,77348.98,0.0,0.00178,0.0,0.26095]
[1779412413854,40.63,77350.26,0.0,0.00178,0.0,0.2608]
[1779412418889,40.63,77351.49,0.0,0.00178,0.0,0.26131]
[1779412423924,40.63,77351.56,0.0,0.00178,0.0,0.26134]
[1779412429397,40.63,77360.52,0.0,0.00181,0.0,0.26505]
[1779412435002,40.63,77362.18,0.0,0.00181,0.0,0.26575]
[1779412440042,40.63,77364.16,0.0,0.00182,0.0,0.26658]
[1779412444077,40.63,77376.09,0.0,0.00186,0.0,0.27163]
[1779412449546,40.63,77384.56,0.0,0.00188,0.0,0.27526]
[1779412455152,40.63,77385.69,0.0,0.00189,0.0,0.27575]
[1779412460186,40.63,77394.55,0.0,0.00192,0.0,0.2796]
[1779412466228,40.63,77396.98,0.0,0.00192,0.0,0.28066]
[1779412471263,40.63,77404.41,0.0,0.00194,0.0,0.28322]
[1779412476298,40.63,77407.76,0.0,0.00195,0.0,0.28471]
[1779412482340,40.63,77410.35,0.0,0.00196,0.0,0.28586]
[1779412487375,40.63,77418.23,0.0,0.00199,0.0,0.28939]
[1779412489828,40.63,77433.35,0.0,0.00204,0.0,0.29628]
[1779412495430,40.63,77434.97,0.0,0.00205,0.0,0.29703]
[1779412500467,40.63,77433.55,0.0,0.00204,0.0,0.29637]
[1779412505503,40.63,77434.36,0.0,0.00204,0.0,0.29675]
[1779412510539,40.63,77437.15,0.0,0.00205,0.0,0.29803]
[1779412515575,40.63,77441.32,0.0,0.00207,0.0,0.29997]
[1779412520608,40.63,77437.12,0.0,0.00205,0.0,0.29802]
[1779412525648,40.63,77438.27,0.0,0.00206,0.0,0.29855]
[1779412530678,40.63,77426.99,0.0,0.00202,0.0,0.29337]
[1779412535714,40.63,77425.19,0.0,0.00201,0.0,0.29181]
[1779412540748,40.63,77424.51,0.0,0.00201,0.0,0.2915]
[1779412545784,40.63,77424.34,0.0,0.00201,0.0,0.29142]
[1779412550819,40.63,77422.84,0.0,0.002,0.0,0.29074]
[1779412555862,40.63,77414.25,0.0,0.00197,0.0,0.28687]
[1779412560898,40.63,77415.32,0.0,0.00197,0.0,0.28735]
[1779412566940,40.63,77416.94,0.0,0.00198,0.0,0.28808]
[1779412571975,40.63,77418.2,0.0,0.00198,0.0,0.28865]
[1779412577011,40.63,77418.4,0.0,0.00198,0.0,0.28874]
[1779412582088,40.63,77418.93,0.0,0.00199,0.0,0.28897]
[1779412584075,40.63,77394.44,0.0,0.00191,0.0,0.27813]
[1779412589109,40.63,77392.45,0.0,0.0019,0.0,0.27726]
[1779412595569,40.63,77394.59,0.0,0.0019,0.0,0.27748]
[1779412601192,40.63,77393.61,0.0,0.0019,0.0,0.27705]
[1779412607234,40.63,77390.65,0.0,0.00189,0.0,0.27577]
[1779412613278,40.63,77392.8,0.0,0.0019,0.0,0.2767]
[1779412618312,40.63,77388.82,0.0,0.00188,0.0,0.27498]
[1779412623358,40.63,77386.7,0.0,0.00188,0.0,0.27407]
[1779412628393,40.63,77386.53,0.0,0.00187,0.0,0.27399]
[1779412633428,40.63,77392.01,0.0,0.00189,0.0,0.27636]
[1779412638463,40.63,77392.03,0.0,0.00189,0.0,0.27637]
[1779412643498,40.63,77392.33,0.0,0.00189,0.0,0.2765]
[1779412648532,40.63,77389.66,0.0,0.00189,0.0,0.27534]
[1779412653568,40.63,77389.42,0.0,0.00188,0.0,0.27453]
[1779412658602,40.63,77388.44,0.0,0.00188,0.0,0.27411]
[1779412663639,40.63,77385.19,0.0,0.00187,0.0,0.27272]
[1779412668675,40.63,77385.06,0.0,0.00187,0.0,0.27266]
[1779412673709,40.63,77383.42,0.0,0.00186,0.0,0.27196]
[1779412680759,40.63,77383.68,0.0,0.00186,0.0,0.27207]
[1779412686206,40.63,77383.96,0.0,0.00186,0.0,0.27219]
[1779412694856,40.63,77383.82,0.0,0.00186,0.0,0.27213]
[1779412700898,40.63,77384.2,0.0,0.00186,0.0,0.27229]
[1779412705934,40.63,77378.36,0.0,0.00184,0.0,0.2698]
[1779412710968,40.63,77377.77,0.0,0.00184,0.0,0.26955]
[1779412716003,40.63,77376.59,0.0,0.00183,0.0,0.26836]
[1779412721038,40.63,77378.21,0.0,0.00184,0.0,0.26904]
[1779412726074,40.63,77390.62,0.0,0.00188,0.0,0.27434]
[1779412731110,40.63,77390.13,0.0,0.00188,0.0,0.27413]
[1779412736145,40.63,77389.62,0.0,0.00188,0.0,0.27391]
[1779412742186,40.63,77388.63,0.0,0.00187,0.0,0.27349]
[1779412747221,40.63,77388.92,0.0,0.00187,0.0,0.27361]
[1779412752258,40.63,77386.76,0.0,0.00187,0.0,0.27269]
[1779412758299,40.63,77386.35,0.0,0.00186,0.0,0.27251]
[1779412765770,40.63,77385.66,0.0,0.00186,0.0,0.27222]
[1779412771390,40.63,77388.54,0.0,0.00187,0.0,0.27275]
[1779412776425,40.63,77388.44,0.0,0.00187,0.0,0.2727]
[1779412781460,40.63,77388.15,0.0,0.00187,0.0,0.27258]
[1779412786498,40.63,77386.53,0.0,0.00186,0.0,0.27189]
[1779412791530,40.63,77379.41,0.0,0.00184,0.0,0.26886]
[1779412794592,40.63,77393.24,0.0,0.00188,0.0,0.27477]
[1779412795984,40.63,77450.55,0.0,0.00208,0.0,0.30049]
[1779412798586,40.63,77464.24,0.0,0.00212,0.0,0.30693]
[1779412803627,40.63,77471.42,0.0,0.00215,0.0,0.31036]
[1779412806069,40.63,77453.17,0.0,0.00208,0.0,0.30171]
[1779412811682,40.63,77448.97,0.0,0.00207,0.0,0.29975]
[1779412816719,40.63,77446.44,0.0,0.00206,0.0,0.29857]
[1779412821754,40.63,77440.15,0.0,0.00204,0.0,0.29567]
[1779412828809,40.63,77432.14,0.0,0.00201,0.0,0.292]
[1779412834858,40.63,77431.5,0.0,0.002,0.0,0.29097]
[1779412839893,40.63,77429.09,0.0,0.002,0.0,0.28988]
[1779412844928,40.63,77430.6,0.0,0.002,0.0,0.29056]
[1779412849962,40.63,77427.25,0.0,0.00199,0.0,0.28905]
[1779412855010,40.63,77428.99,0.0,0.002,0.0,0.28984]
[1779412860042,40.63,77429.96,0.0,0.002,0.0,0.29027]
[1779412865076,40.63,77431.03,0.0,0.002,0.0,0.29076]
[1779412870109,40.63,77429.72,0.0,0.002,0.0,0.29017]
[1779412875145,40.63,77428.54,0.0,0.00199,0.0,0.28963]
[1779412880183,40.63,77429.18,0.0,0.002,0.0,0.28992]
[1779412887228,40.63,77429.43,0.0,0.002,0.0,0.29004]
[1779412893270,40.63,77428.23,0.0,0.00199,0.0,0.28876]
[1779412898305,40.63,77428.57,0.0,0.00199,0.0,0.28891]
[1779412903342,40.63,77422.58,0.0,0.00197,0.0,0.28622]
[1779412908377,40.63,77423.55,0.0,0.00197,0.0,0.28665]
[1779412915426,40.63,77424.5,0.0,0.00198,0.0,0.28708]
[1779412920462,40.63,77426.75,0.0,0.00198,0.0,0.28809]
[1779412925496,40.63,77414.58,0.0,0.00194,0.0,0.28266]
[1779412930531,40.63,77416.42,0.0,0.00195,0.0,0.28348]
[1779412935567,40.63,77416.24,0.0,0.00195,0.0,0.2834]
[1779412940602,40.63,77418.2,0.0,0.00195,0.0,0.28427]
[1779412947059,40.63,77419.16,0.0,0.00196,0.0,0.28469]
[1779412952688,40.63,77426.82,0.0,0.00198,0.0,0.28739]
[1779412959143,40.63,77427.01,0.0,0.00198,0.0,0.28747]
[1779412964773,40.63,77427.5,0.0,0.00198,0.0,0.28769]
[1779412970229,40.63,77412.76,0.0,0.00193,0.0,0.28114]
[1779412975850,40.63,77410.72,0.0,0.00192,0.0,0.28024]
[1779412980886,40.63,77413.41,0.0,0.00193,0.0,0.28142]
[1779412985921,40.63,77415.73,0.0,0.00194,0.0,0.28245]
[1779412990956,40.63,77416.38,0.0,0.00194,0.0,0.28273]
[1779412995992,40.63,77415.98,0.0,0.00194,0.0,0.28256]
[1779413001026,40.63,77412.66,0.0,0.00193,0.0,0.28109]
[1779413006074,40.63,77412.77,0.0,0.00193,0.0,0.28114]
[1779413009092,40.63,77399.63,0.0,0.00189,0.0,0.2754]
[1779413014123,40.63,77393.43,0.0,0.00186,0.0,0.27203]
[1779413019158,40.63,77394.53,0.0,0.00187,0.0,0.2725]
[1779413024192,40.63,77390.82,0.0,0.00186,0.0,0.27092]
[1779413029228,40.63,77390.7,0.0,0.00186,0.0,0.27086]
[1779413034262,40.63,77394.12,0.0,0.00187,0.0,0.27233]
[1779413039298,40.63,77396.81,0.0,0.00187,0.0,0.27348]
[1779413044347,40.63,77389.72,0.0,0.00185,0.0,0.27045]
[1779413049382,40.63,77389.57,0.0,0.00185,0.0,0.27038]
[1779413054418,40.63,77388.8,0.0,0.00185,0.0,0.27006]
[1779413059452,40.63,77394.39,0.0,0.00187,0.0,0.27244]
[1779413064487,40.63,77395.65,0.0,0.00187,0.0,0.27298]
[1779413069523,40.63,77395.31,0.0,0.00187,0.0,0.27284]
[1779413075564,40.63,77396.1,0.0,0.00187,0.0,0.27247]
[1779413080599,40.63,77388.87,0.0,0.00184,0.0,0.26939]
[1779413088657,40.63,77384.7,0.0,0.00183,0.0,0.26762]
[1779413093690,40.63,77381.26,0.0,0.00182,0.0,0.26617]
[1779413098726,40.63,77383.54,0.0,0.00183,0.0,0.26713]
[1779413103760,40.63,77391.6,0.0,0.00185,0.0,0.27055]
[1779413108795,40.63,77396.25,0.0,0.00187,0.0,0.27254]
[1779413115264,40.63,77387.19,0.0,0.00184,0.0,0.26868]
[1779413121888,40.63,77387.44,0.0,0.00184,0.0,0.26878]
[1779413127929,40.63,77386.25,0.0,0.00184,0.0,0.26828]
[1779413135404,40.63,77387.71,0.0,0.00184,0.0,0.2682]
[1779413141022,40.63,77388.66,0.0,0.00184,0.0,0.2686]
[1779413146059,40.63,77390.21,0.0,0.00184,0.0,0.26926]
[1779413151093,40.63,77390.24,0.0,0.00184,0.0,0.26927]
[1779413157135,40.63,77390.27,0.0,0.00184,0.0,0.26928]
[1779413162171,40.63,77387.45,0.0,0.00184,0.0,0.26809]
[1779413167205,40.63,77388.68,0.0,0.00184,0.0,0.26861]
[1779413175685,40.63,77395.48,0.0,0.00186,0.0,0.2715]
[1779413181303,40.63,77396.64,0.0,0.00186,0.0,0.272]
[1779413186338,40.63,77398.59,0.0,0.00187,0.0,0.27284]
[1779413191374,40.63,77396.97,0.0,0.00186,0.0,0.27144]
[1779413196421,40.63,77401.18,0.0,0.00187,0.0,0.27324]
[1779413202454,40.63,77396.79,0.0,0.00186,0.0,0.27136]
[1779413207487,40.63,77396.25,0.0,0.00186,0.0,0.27113]
[1779413212521,40.63,77396.7,0.0,0.00186,0.0,0.27132]
[1779413217558,40.63,77396.15,0.0,0.00186,0.0,0.27109]
[1779413222594,40.63,77394.89,0.0,0.00185,0.0,0.27055]
[1779413227630,40.63,77393.42,0.0,0.00185,0.0,0.26992]
[1779413232665,40.63,77390.83,0.0,0.00184,0.0,0.26882]
[1779413237701,40.63,77390.07,0.0,0.00184,0.0,0.2685]
[1779413246763,40.63,77391.0,0.0,0.00184,0.0,0.2689]
[1779413252805,40.63,77390.49,0.0,0.00184,0.0,0.26798]
[1779413257841,40.63,77390.05,0.0,0.00183,0.0,0.2678]
[1779413263882,40.63,77392.1,0.0,0.00184,0.0,0.26867]
[1779413268919,40.63,77393.69,0.0,0.00185,0.0,0.26934]
[1779413274959,40.63,77393.54,0.0,0.00185,0.0,0.26928]
[1779413281003,40.63,77393.09,0.0,0.00184,0.0,0.26909]
[1779413286457,40.63,77391.17,0.0,0.00184,0.0,0.26827]
[1779413292080,40.63,77390.87,0.0,0.00184,0.0,0.26815]
[1779413297115,40.63,77390.77,0.0,0.00184,0.0,0.2681]
[1779413302149,40.63,77389.26,0.0,0.00183,0.0,0.26747]
[1779413307184,40.63,77389.83,0.0,0.00183,0.0,0.26771]
[1779413312225,40.63,77393.11,0.0,0.00184,0.0,0.2684]
[1779413319268,40.63,77394.86,0.0,0.00184,0.0,0.26914]
[1779413324723,40.63,77400.73,0.0,0.00186,0.0,0.27164]
[1779413330349,40.63,77403.5,0.0,0.00187,0.0,0.27283]
[1779413335386,40.63,77406.22,0.0,0.00188,0.0,0.274]
[1779413340421,40.63,77408.86,0.0,0.00189,0.0,0.27514]
[1779413345456,40.63,77410.28,0.0,0.00189,0.0,0.27576]
[1779413350490,40.63,77412.01,0.0,0.0019,0.0,0.27651]
[1779413355525,40.63,77413.86,0.0,0.00191,0.0,0.27731]
[1779413360561,40.63,77414.95,0.0,0.00191,0.0,0.27779]
[1779413365595,40.63,77415.67,0.0,0.00191,0.0,0.2781]
[1779413370632,40.63,77416.23,0.0,0.00191,0.0,0.27835]
[1779413375667,40.63,77416.9,0.0,0.00191,0.0,0.27792]
[1779413380703,40.63,77417.08,0.0,0.00191,0.0,0.278]
[1779413385738,40.63,77417.79,0.0,0.00191,0.0,0.27831]
[1779413390773,40.63,77417.26,0.0,0.00191,0.0,0.27808]
[1779413395808,40.63,77408.65,0.0,0.00188,0.0,0.27434]
[1779413400847,40.63,77405.07,0.0,0.00187,0.0,0.2728]
[1779413405878,40.63,77395.48,0.0,0.00184,0.0,0.2687]
[1779413410915,40.63,77394.64,0.0,0.00184,0.0,0.26835]
[1779413415948,40.63,77393.87,0.0,0.00184,0.0,0.26802]
[1779413421989,40.63,77400.48,0.0,0.00186,0.0,0.27083]
[1779413427026,40.63,77401.76,0.0,0.00186,0.0,0.27138]
[1779413432063,40.63,77397.36,0.0,0.00184,0.0,0.2688]
[1779413437097,40.63,77395.82,0.0,0.00184,0.0,0.26815]
[1779413442132,40.63,77396.21,0.0,0.00184,0.0,0.26832]
[1779413447169,40.63,77396.99,0.0,0.00184,0.0,0.26865]
[1779413452202,40.63,77401.16,0.0,0.00186,0.0,0.27042]
[1779413458248,40.63,77403.13,0.0,0.00186,0.0,0.27126]
[1779413463284,40.63,77407.83,0.0,0.00188,0.0,0.27328]
[1779413468320,40.63,77408.94,0.0,0.00188,0.0,0.27376]
[1779413475779,40.63,77411.46,0.0,0.00189,0.0,0.27484]
[1779413483425,40.63,77413.04,0.0,0.00189,0.0,0.27553]
[1779413489468,40.63,77413.96,0.0,0.0019,0.0,0.27593]
[1779413494503,40.63,77416.2,0.0,0.0019,0.0,0.27619]
[1779413498531,40.63,77437.87,0.0,0.00197,0.0,0.28574]
[1779413505994,40.63,77441.89,0.0,0.00198,0.0,0.28755]
[1779413511622,40.63,77441.24,0.0,0.00198,0.0,0.28726]
[1779413516657,40.63,77439.84,0.0,0.00198,0.0,0.28663]
[1779413521691,40.63,77430.0,0.0,0.00194,0.0,0.28224]
[1779413526727,40.63,77423.95,0.0,0.00192,0.0,0.27957]
[1779413531761,40.63,77427.27,0.0,0.00194,0.0,0.28103]
[1779413536796,40.63,77425.06,0.0,0.00193,0.0,0.28006]
[1779413541832,40.63,77419.31,0.0,0.00191,0.0,0.27754]
[1779413546870,40.63,77419.39,0.0,0.00191,0.0,0.27758]
[1779413550899,40.63,77407.68,0.0,0.00187,0.0,0.27251]
[1779413555934,40.63,77409.09,0.0,0.00187,0.0,0.27241]
[1779413560969,40.63,77410.52,0.0,0.00188,0.0,0.27302]
[1779413567011,40.63,77408.32,0.0,0.00187,0.0,0.27208]
[1779413572046,40.63,77406.49,0.0,0.00186,0.0,0.27129]
[1779413577083,40.63,77406.42,0.0,0.00186,0.0,0.27126]
[1779413583122,40.63,77404.91,0.0,0.00186,0.0,0.27062]
[1779413586148,40.63,77387.91,0.0,0.0018,0.0,0.26344]
[1779413591183,40.63,77377.97,0.0,0.00177,0.0,0.25933]
[1779413595210,40.63,77360.05,0.0,0.00172,0.0,0.25205]
[1779413600244,40.63,77359.73,0.0,0.00172,0.0,0.25192]
[1779413605701,40.63,77347.17,0.0,0.00168,0.0,0.24693]
[1779413611325,40.63,77349.12,0.0,0.00168,0.0,0.24704]
[1779413616360,40.63,77338.88,0.0,0.00165,0.0,0.24303]
[1779413621395,40.63,77349.24,0.0,0.00168,0.0,0.24709]
[1779413626429,40.63,77359.47,0.0,0.00171,0.0,0.25115]
[1779413631465,40.63,77355.46,0.0,0.0017,0.0,0.24955]
[1779413636501,40.63,77352.43,0.0,0.00169,0.0,0.24835]
[1779413641536,40.63,77352.34,0.0,0.00169,0.0,0.24831]
[1779413646571,40.63,77350.64,0.0,0.00169,0.0,0.24764]
[1779413651606,40.63,77350.86,0.0,0.00169,0.0,0.24773]
[1779413656641,40.63,77352.53,0.0,0.00169,0.0,0.24839]
[1779413661676,40.63,77354.26,0.0,0.0017,0.0,0.24908]
[1779413666713,40.63,77343.29,0.0,0.00167,0.0,0.24475]
[1779413671749,40.63,77338.88,0.0,0.00165,0.0,0.24239]
[1779413676784,40.63,77340.0,0.0,0.00165,0.0,0.24282]
[1779413681821,40.63,77341.84,0.0,0.00166,0.0,0.24354]
[1779413684841,40.63,77354.57,0.0,0.00169,0.0,0.24854]
[1779413689877,40.63,77354.35,0.0,0.00169,0.0,0.24845]
[1779413694912,40.63,77355.38,0.0,0.0017,0.0,0.24886]
[1779413699947,40.63,77346.57,0.0,0.00167,0.0,0.24539]
[1779413704982,40.63,77346.75,0.0,0.00167,0.0,0.24546]
[1779413710018,40.63,77348.12,0.0,0.00168,0.0,0.246]
[1779413715063,40.63,77344.55,0.0,0.00167,0.0,0.2446]
[1779413716066,40.63,77322.61,0.0,0.0016,0.0,0.23615]
[1779413720093,40.63,77300.23,0.0,0.00154,0.0,0.2278]
[1779413725129,40.63,77292.36,0.0,0.00152,0.0,0.22493]
[1779413730161,40.63,77291.14,0.0,0.00152,0.0,0.22448]
[1779413735231,40.63,77291.8,0.0,0.00151,0.0,0.22412]
[1779413740267,40.63,77291.83,0.0,0.00151,0.0,0.22413]
[1779413745302,40.63,77290.94,0.0,0.00151,0.0,0.22381]
[1779413746314,40.63,77306.78,0.0,0.00155,0.0,0.2296]
[1779413751344,40.63,77306.73,0.0,0.00155,0.0,0.22958]
[1779413756379,40.63,77312.71,0.0,0.00157,0.0,0.2318]
[1779413761416,40.63,77313.55,0.0,0.00157,0.0,0.23212]
[1779413766838,40.63,77308.11,0.0,0.00156,0.0,0.23009]
[1779413772497,40.63,77308.71,0.0,0.00156,0.0,0.23031]
[1779413777532,40.63,77315.11,0.0,0.00158,0.0,0.2327]
[1779413782566,40.63,77312.63,0.0,0.00157,0.0,0.23177]
[1779413787602,40.63,77314.14,0.0,0.00157,0.0,0.23234]
[1779413792637,40.63,77314.47,0.0,0.00157,0.0,0.23184]
[1779413797671,40.63,77313.66,0.0,0.00157,0.0,0.23153]
[1779413802706,40.63,77313.93,0.0,0.00157,0.0,0.23163]
[1779413807741,40.63,77311.58,0.0,0.00156,0.0,0.23076]
[1779413815183,40.63,77309.74,0.0,0.00156,0.0,0.23008]
[1779413820835,40.63,77311.25,0.0,0.00156,0.0,0.23064]
[1779413821843,40.63,77323.99,0.0,0.0016,0.0,0.23541]
[1779413826877,40.63,77331.66,0.0,0.00162,0.0,0.23833]
[1779413831910,40.63,77333.21,0.0,0.00162,0.0,0.23892]
[1779413836944,40.63,77338.35,0.0,0.00164,0.0,0.2409]
[1779413839968,40.63,77350.36,0.0,0.00167,0.0,0.24557]
[1779413845397,40.63,77355.85,0.0,0.00169,0.0,0.24773]
[1779413851046,40.63,77352.53,0.0,0.00168,0.0,0.24577]
[1779413856081,40.63,77354.4,0.0,0.00168,0.0,0.24651]
[1779413861115,40.63,77355.57,0.0,0.00168,0.0,0.24697]
[1779413866150,40.63,77356.08,0.0,0.00169,0.0,0.24717]
[1779413871185,40.63,77356.12,0.0,0.00169,0.0,0.24718]
[1779413876221,40.63,77364.27,0.0,0.00171,0.0,0.25042]
[1779413881256,40.63,77371.0,0.0,0.00173,0.0,0.25312]
[1779413886291,40.63,77365.9,0.0,0.00171,0.0,0.25107]
[1779413892333,40.63,77362.44,0.0,0.0017,0.0,0.24969]
[1779413897367,40.63,77360.93,0.0,0.0017,0.0,0.24909]
[1779413902412,40.63,77358.81,0.0,0.00169,0.0,0.24825]
[1779413907454,40.63,77356.81,0.0,0.00169,0.0,0.24746]
[1779413912487,40.63,77354.41,0.0,0.00168,0.0,0.24586]
[1779413917522,40.63,77354.37,0.0,0.00168,0.0,0.24584]
[1779413922559,40.63,77353.25,0.0,0.00167,0.0,0.2454]
[1779413927593,40.63,77352.5,0.0,0.00167,0.0,0.24511]
[1779413932628,40.63,77351.35,0.0,0.00167,0.0,0.24466]
[1779413937662,40.63,77350.85,0.0,0.00167,0.0,0.24446]
[1779413942698,40.63,77348.66,0.0,0.00166,0.0,0.24361]
[1779413947749,40.63,77347.41,0.0,0.00166,0.0,0.24312]
[1779413952783,40.63,77351.98,0.0,0.00167,0.0,0.2449]
[1779413957819,40.63,77353.1,0.0,0.00167,0.0,0.24534]
[1779413962853,40.63,77354.38,0.0,0.00168,0.0,0.24584]
[1779413967888,40.63,77355.95,0.0,0.00168,0.0,0.24646]
[1779413972930,40.63,77357.08,0.0,0.00168,0.0,0.24625]
[1779413977958,40.63,77358.89,0.0,0.00168,0.0,0.24697]
[1779413982993,40.63,77357.42,0.0,0.00168,0.0,0.24639]
[1779413988030,40.63,77355.68,0.0,0.00168,0.0,0.2457]
[1779413993064,40.63,77355.75,0.0,0.00168,0.0,0.24573]
[1779413998100,40.63,77355.76,0.0,0.00168,0.0,0.24573]
[1779414003136,40.63,77354.37,0.0,0.00167,0.0,0.24519]
[1779414008171,40.63,77353.47,0.0,0.00167,0.0,0.24484]
[1779414013205,40.63,77352.86,0.0,0.00167,0.0,0.2446]
[1779414018241,40.63,77351.78,0.0,0.00166,0.0,0.24417]
[1779414023293,40.63,77352.42,0.0,0.00167,0.0,0.24442]
[1779414028313,40.63,77350.45,0.0,0.00166,0.0,0.24365]
[1779414033347,40.63,77349.19,0.0,0.00165,0.0,0.24252]
[1779414038381,40.63,77351.7,0.0,0.00166,0.0,0.24349]
[1779414043416,40.63,77353.63,0.0,0.00167,0.0,0.24425]
[1779414049459,40.63,77355.27,0.0,0.00167,0.0,0.24489]
[1779414054494,40.63,77356.04,0.0,0.00167,0.0,0.24519]
[1779414058525,40.63,77341.7,0.0,0.00163,0.0,0.23962]
[1779414065572,40.63,77335.51,0.0,0.00161,0.0,0.23725]
[1779414070608,40.63,77361.26,0.0,0.00169,0.0,0.24725]
[1779414075643,40.63,77364.32,0.0,0.0017,0.0,0.24846]
[1779414080678,40.63,77361.9,0.0,0.00169,0.0,0.2475]
[1779414085716,40.63,77362.51,0.0,0.00169,0.0,0.24774]
[1779414090748,40.63,77374.85,0.0,0.00173,0.0,0.25267]
[1779414096182,40.63,77376.94,0.0,0.00173,0.0,0.25284]
[1779414101825,40.63,77376.58,0.0,0.00173,0.0,0.2527]
[1779414108873,40.63,77376.21,0.0,0.00173,0.0,0.25255]
[1779414113909,40.63,77373.75,0.0,0.00172,0.0,0.25156]
[1779414118944,40.63,77373.71,0.0,0.00172,0.0,0.25154]
[1779414125385,40.63,77375.74,0.0,0.00173,0.0,0.25236]
[1779414131028,40.63,77376.22,0.0,0.00173,0.0,0.25255]
[1779414137072,40.63,77376.01,0.0,0.00173,0.0,0.25247]
[1779414142106,40.63,77383.7,0.0,0.00175,0.0,0.25558]
[1779414147141,40.63,77385.93,0.0,0.00176,0.0,0.25649]
[1779414154189,40.63,77387.04,0.0,0.00176,0.0,0.25626]
[1779414160231,40.63,77389.76,0.0,0.00176,0.0,0.25738]
[1779414165675,40.63,77391.51,0.0,0.00177,0.0,0.25809]
[1779414171308,40.63,77395.94,0.0,0.00178,0.0,0.25992]
[1779414178356,40.63,77397.33,0.0,0.00179,0.0,0.26049]
[1779414183392,40.63,77405.61,0.0,0.00181,0.0,0.26394]
[1779414188426,40.63,77414.37,0.0,0.00184,0.0,0.26763]
[1779414193462,40.63,77417.59,0.0,0.00185,0.0,0.26899]
[1779414198498,40.63,77426.18,0.0,0.00188,0.0,0.27267]
[1779414203532,40.63,77431.59,0.0,0.0019,0.0,0.27501]
[1779414208571,40.63,77432.39,0.0,0.0019,0.0,0.27536]
[1779414213603,40.63,77434.14,0.0,0.0019,0.0,0.2754]
[1779414218636,40.63,77437.8,0.0,0.00191,0.0,0.277]
[1779414223671,40.63,77437.54,0.0,0.00191,0.0,0.27688]
[1779414229714,40.63,77436.89,0.0,0.00191,0.0,0.2766]
[1779414234748,40.63,77436.52,0.0,0.00191,0.0,0.27644]
[1779414240795,40.63,77436.39,0.0,0.00191,0.0,0.27638]
[1779414245827,40.63,77436.01,0.0,0.00191,0.0,0.27622]
[1779414250863,40.63,77436.42,0.0,0.00191,0.0,0.27639]
[1779414255897,40.63,77436.78,0.0,0.00191,0.0,0.27655]
[1779414260932,40.63,77436.38,0.0,0.00191,0.0,0.27638]
[1779414265966,40.63,77438.5,0.0,0.00191,0.0,0.2773]
[1779414271001,40.63,77444.36,0.0,0.00193,0.0,0.27915]
[1779414277044,40.63,77443.19,0.0,0.00192,0.0,0.27864]
[1779414283502,40.63,77441.61,0.0,0.00192,0.0,0.27794]
[1779414289128,40.63,77440.28,0.0,0.00191,0.0,0.27736]
[1779414294165,40.63,77438.22,0.0,0.00191,0.0,0.27646]
[1779414299202,40.63,77437.01,0.0,0.0019,0.0,0.27593]
[1779414304240,40.63,77435.9,0.0,0.0019,0.0,0.27545]
[1779414309275,40.63,77437.8,0.0,0.00191,0.0,0.27628]
[1779414314310,40.63,77440.99,0.0,0.00192,0.0,0.27767]
[1779414319352,40.63,77450.65,0.0,0.00195,0.0,0.28193]
[1779414325415,40.63,77453.41,0.0,0.00196,0.0,0.28316]
[1779414330451,40.63,77453.67,0.0,0.00196,0.0,0.28327]
[1779414335485,40.63,77454.71,0.0,0.00196,0.0,0.283]
[1779414340521,40.63,77455.96,0.0,0.00196,0.0,0.28356]
[1779414345556,40.63,77455.72,0.0,0.00196,0.0,0.28345]
[1779414351598,40.63,77452.23,0.0,0.00195,0.0,0.2819]
[1779414357641,40.63,77449.55,0.0,0.00194,0.0,0.28071]
[1779414364063,40.63,77447.19,0.0,0.00193,0.0,0.27967]
[1779414371739,40.63,77446.02,0.0,0.00193,0.0,0.27916]
[1779414376776,40.63,77458.11,0.0,0.00197,0.0,0.28452]
[1779414382819,40.63,77465.25,0.0,0.00199,0.0,0.28773]
[1779414387855,40.63,77469.12,0.0,0.00201,0.0,0.28948]
[1779414392892,40.63,77466.83,0.0,0.00199,0.0,0.2877]
[1779414397924,40.63,77469.4,0.0,0.002,0.0,0.28886]
[1779414403967,40.63,77471.08,0.0,0.00201,0.0,0.28963]
[1779414409001,40.63,77476.7,0.0,0.00203,0.0,0.29219]
[1779414414039,40.63,77479.76,0.0,0.00204,0.0,0.29359]
[1779414419073,40.63,77481.15,0.0,0.00204,0.0,0.29423]
[1779414424119,40.63,77482.95,0.0,0.00205,0.0,0.29506]
[1779414429145,40.63,77484.67,0.0,0.00206,0.0,0.29586]
[1779414432175,40.63,77503.87,0.0,0.00212,0.0,0.30486]
[1779414437576,40.63,77506.15,0.0,0.00213,0.0,0.30595]
[1779414439223,40.63,77519.96,0.0,0.00218,0.0,0.31259]
[1779414444261,40.63,77523.81,0.0,0.0022,0.0,0.31447]
[1779414449296,40.63,77513.27,0.0,0.00216,0.0,0.30936]
[1779414455337,40.63,77512.87,0.0,0.00215,0.0,0.30838]
[1779414460373,40.63,77509.21,0.0,0.00214,0.0,0.30663]
[1779414465407,40.63,77508.96,0.0,0.00214,0.0,0.30651]
[1779414467788,40.63,77522.09,0.0,0.00219,0.0,0.31284]
[1779414473464,40.63,77520.24,0.0,0.00218,0.0,0.31194]
[1779414478498,40.63,77520.17,0.0,0.00218,0.0,0.3119]
[1779414483537,40.63,77535.02,0.0,0.00223,0.0,0.31918]
[1779414487937,40.63,77547.1,0.0,0.00228,0.0,0.3252]
[1779414493611,40.63,77554.87,0.0,0.00231,0.0,0.32913]
[1779414498656,40.63,77556.44,0.0,0.00232,0.0,0.32993]
[1779414503690,40.63,77552.75,0.0,0.0023,0.0,0.32805]
[1779414508725,40.63,77559.21,0.0,0.00233,0.0,0.33134]
[1779414513765,40.63,77555.29,0.0,0.00231,0.0,0.32852]
[1779414518794,40.63,77544.07,0.0,0.00226,0.0,0.32287]
[1779414523829,40.63,77544.39,0.0,0.00226,0.0,0.32303]
[1779414528864,40.63,77543.54,0.0,0.00226,0.0,0.3226]
[1779414534920,40.63,77538.4,0.0,0.00224,0.0,0.32004]
[1779414539944,40.63,77535.57,0.0,0.00223,0.0,0.31864]
[1779414544978,40.63,77532.95,0.0,0.00222,0.0,0.31735]
[1779414551021,40.63,77530.21,0.0,0.00221,0.0,0.316]
[1779414556064,40.63,77529.23,0.0,0.00221,0.0,0.31552]
[1779414561094,40.63,77533.68,0.0,0.00222,0.0,0.31771]
[1779414567136,40.63,77527.25,0.0,0.0022,0.0,0.31456]
[1779414572171,40.63,77527.2,0.0,0.00219,0.0,0.31373]
[1779414577213,40.63,77526.77,0.0,0.00219,0.0,0.31353]
[1779414582248,40.63,77534.9,0.0,0.00222,0.0,0.31751]
[1779414588289,40.63,77538.89,0.0,0.00224,0.0,0.31948]
[1779414593325,40.63,77545.38,0.0,0.00226,0.0,0.32271]
[1779414598715,40.63,77547.7,0.0,0.00227,0.0,0.32387]
[1779414602388,40.63,77559.39,0.0,0.00232,0.0,0.32977]
[1779414607423,40.63,77567.36,0.0,0.00235,0.0,0.33385]
[1779414611453,40.63,77579.49,0.0,0.0024,0.0,0.34015]
[1779414616489,40.63,77582.93,0.0,0.00241,0.0,0.34195]
[1779414621526,40.63,77593.03,0.0,0.00245,0.0,0.34729]
[1779414626558,40.63,77596.91,0.0,0.00247,0.0,0.34937]
[1779414631594,40.63,77596.28,0.0,0.00246,0.0,0.34816]
[1779414636630,40.63,77596.08,0.0,0.00246,0.0,0.34806]
[1779414641665,40.63,77596.32,0.0,0.00246,0.0,0.34819]
[1779414646700,40.63,77593.21,0.0,0.00245,0.0,0.34653]
[1779414651741,40.63,77593.68,0.0,0.00245,0.0,0.34678]
[1779414656774,40.63,77590.93,0.0,0.00244,0.0,0.34532]
[1779414661809,40.63,77592.3,0.0,0.00244,0.0,0.34604]
[1779414667850,40.63,77584.92,0.0,0.00241,0.0,0.34215]
[1779414672886,40.63,77583.32,0.0,0.00241,0.0,0.3413]
[1779414685329,40.63,77583.99,0.0,0.00241,0.0,0.34166]
[1779414691017,40.63,77577.86,0.0,0.00238,0.0,0.33761]
[1779414696051,40.63,77572.34,0.0,0.00236,0.0,0.33475]
[1779414701088,40.63,77569.25,0.0,0.00234,0.0,0.33316]
[1779414706121,40.63,77564.61,0.0,0.00233,0.0,0.33078]
[1779414712163,40.63,77564.57,0.0,0.00233,0.0,0.33076]
[1779414717198,40.63,77560.09,0.0,0.00231,0.0,0.32848]
[1779414722234,40.63,77558.47,0.0,0.0023,0.0,0.32766]
[1779414727269,40.63,77566.92,0.0,0.00234,0.0,0.33196]
[1779414732306,40.63,77573.85,0.0,0.00236,0.0,0.33553]
[1779414734319,40.63,77558.61,0.0,0.0023,0.0,0.32773]
[1779414739353,40.63,77555.05,0.0,0.00229,0.0,0.32593]
[1779414744389,40.63,77556.71,0.0,0.0023,0.0,0.32677]
[1779414749424,40.63,77549.85,0.0,0.00227,0.0,0.32331]
[1779414754459,40.63,77549.29,0.0,0.00226,0.0,0.32222]
[1779414759494,40.63,77540.31,0.0,0.00223,0.0,0.31776]
[1779414764529,40.63,77535.46,0.0,0.00221,0.0,0.31538]
[1779414769565,40.63,77533.06,0.0,0.0022,0.0,0.3142]
[1779414774599,40.63,77526.86,0.0,0.00218,0.0,0.31119]
[1779414780641,40.63,77521.73,0.0,0.00216,0.0,0.30871]
[1779414786038,40.63,77529.44,0.0,0.00219,0.0,0.31244]
[1779414793731,40.63,77524.35,0.0,0.00217,0.0,0.30997]
[1779414798769,40.63,77513.77,0.0,0.00213,0.0,0.3049]
[1779414803804,40.63,77514.98,0.0,0.00213,0.0,0.30548]
[1779414808842,40.63,77515.72,0.0,0.00214,0.0,0.30583]
[1779414813876,40.63,77515.56,0.0,0.00213,0.0,0.30498]
[1779414818911,40.63,77510.8,0.0,0.00211,0.0,0.30272]
[1779414823948,40.63,77520.14,0.0,0.00215,0.0,0.30716]
[1779414830997,40.63,77521.49,0.0,0.00215,0.0,0.30781]
[1779414836388,40.63,77514.37,0.0,0.00213,0.0,0.30441]
[1779414843080,40.63,77517.2,0.0,0.00214,0.0,0.30576]
[1779414848116,40.63,77517.07,0.0,0.00214,0.0,0.30569]
[1779414855164,40.63,77517.6,0.0,0.00214,0.0,0.30595]
[1779414860200,40.63,77525.81,0.0,0.00217,0.0,0.30989]
[1779414865234,40.63,77524.12,0.0,0.00216,0.0,0.30907]
[1779414870275,40.63,77522.69,0.0,0.00216,0.0,0.30839]
[1779414875312,40.63,77521.38,0.0,0.00215,0.0,0.30697]
[1779414881353,40.63,77521.01,0.0,0.00214,0.0,0.30679]
[1779414886388,40.63,77515.58,0.0,0.00212,0.0,0.30421]
[1779414891425,40.63,77515.32,0.0,0.00212,0.0,0.30408]
[1779414896460,40.63,77516.86,0.0,0.00213,0.0,0.30481]
[1779414902502,40.63,77518.09,0.0,0.00213,0.0,0.3054]
[1779414907539,40.63,77517.88,0.0,0.00213,0.0,0.3053]
[1779414913579,40.63,77518.37,0.0,0.00213,0.0,0.30553]
[1779414918615,40.63,77518.48,0.0,0.00213,0.0,0.30559]
[1779414924008,40.63,77524.55,0.0,0.00216,0.0,0.30849]
[1779414929703,40.63,77531.6,0.0,0.00218,0.0,0.3119]
[1779414936742,40.63,77528.57,0.0,0.00217,0.0,0.30964]
[1779414942785,40.63,77514.64,0.0,0.00212,0.0,0.30298]
[1779414949835,40.63,77515.09,0.0,0.00212,0.0,0.30319]
[1779414954871,40.63,77522.1,0.0,0.00214,0.0,0.30653]
[1779414959904,40.63,77521.38,0.0,0.00214,0.0,0.30619]
[1779414964939,40.63,77520.71,0.0,0.00214,0.0,0.30587]
[1779414966953,40.63,77506.16,0.0,0.00209,0.0,0.29899]
[1779414972997,40.63,77509.77,0.0,0.0021,0.0,0.30068]
[1779414978031,40.63,77511.27,0.0,0.0021,0.0,0.30139]
[1779414984435,40.63,77512.79,0.0,0.00211,0.0,0.30211]
[1779414990115,40.63,77513.63,0.0,0.00211,0.0,0.3025]
[1779414995150,40.63,77512.24,0.0,0.0021,0.0,0.30107]
[1779415003206,40.63,77512.85,0.0,0.0021,0.0,0.30136]
[1779415008240,40.63,77514.79,0.0,0.00211,0.0,0.30228]
[1779415013275,40.63,77515.5,0.0,0.00211,0.0,0.30261]
[1779415018310,40.63,77520.53,0.0,0.00213,0.0,0.305]
[1779415023345,40.63,77520.09,0.0,0.00213,0.0,0.30479]
[1779415028381,40.63,77520.28,0.0,0.00213,0.0,0.30488]
[1779415033416,40.63,77519.95,0.0,0.00213,0.0,0.30472]
[1779415038450,40.63,77518.66,0.0,0.00212,0.0,0.30411]
[1779415044492,40.63,77518.78,0.0,0.00213,0.0,0.30417]
[1779415050535,40.63,77519.56,0.0,0.00213,0.0,0.30454]
[1779415055570,40.63,77520.25,0.0,0.00213,0.0,0.30409]
[1779415060605,40.63,77520.45,0.0,0.00213,0.0,0.30418]
[1779415065639,40.63,77511.53,0.0,0.00209,0.0,0.29997]
[1779415070674,40.63,77505.31,0.0,0.00207,0.0,0.29706]
[1779415075716,40.63,77485.81,0.0,0.002,0.0,0.2881]
[1779415079739,40.63,77502.62,0.0,0.00206,0.0,0.29581]
[1779415085781,40.63,77502.08,0.0,0.00206,0.0,0.29556]
[1779415090817,40.63,77501.86,0.0,0.00206,0.0,0.29545]
[1779415095852,40.63,77502.18,0.0,0.00206,0.0,0.2956]
[1779415100886,40.63,77505.39,0.0,0.00207,0.0,0.29709]
[1779415105922,40.63,77510.48,0.0,0.00209,0.0,0.29947]
[1779415111965,40.63,77511.92,0.0,0.00209,0.0,0.29938]
[1779415116999,40.63,77516.69,0.0,0.00211,0.0,0.30162]
[1779415122038,40.63,77516.55,0.0,0.00211,0.0,0.30156]
[1779415127073,40.63,77515.79,0.0,0.0021,0.0,0.3012]
[1779415132107,40.63,77517.25,0.0,0.00211,0.0,0.30189]
[1779415137143,40.63,77516.99,0.0,0.00211,0.0,0.30176]
[1779415142178,40.63,77517.87,0.0,0.00211,0.0,0.30218]
[1779415147213,40.63,77518.99,0.0,0.00212,0.0,0.30271]
[1779415152248,40.63,77528.86,0.0,0.00215,0.0,0.30742]
[1779415157283,40.63,77529.48,0.0,0.00215,0.0,0.30771]
[1779415162318,40.63,77529.2,0.0,0.00215,0.0,0.30758]
[1779415167353,40.63,77528.67,0.0,0.00215,0.0,0.30732]
[1779415172388,40.63,77524.14,0.0,0.00213,0.0,0.30438]
[1779415177422,40.63,77521.06,0.0,0.00212,0.0,0.30291]
[1779415182460,40.63,77522.4,0.0,0.00212,0.0,0.30355]
[1779415187494,40.63,77524.48,0.0,0.00213,0.0,0.30454]
[1779415195551,40.63,77525.75,0.0,0.00213,0.0,0.30514]
[1779415200592,40.63,77533.44,0.0,0.00216,0.0,0.30883]
[1779415202620,40.63,77547.65,0.0,0.00222,0.0,0.31575]
[1779415207650,40.63,77547.13,0.0,0.00221,0.0,0.31549]
[1779415212685,40.63,77549.38,0.0,0.00222,0.0,0.3166]
[1779415215708,40.63,77562.75,0.0,0.00227,0.0,0.32324]
[1779415218730,40.63,77575.08,0.0,0.00232,0.0,0.32948]
[1779415223765,40.63,77580.11,0.0,0.00234,0.0,0.33205]
[1779415228799,40.63,77581.38,0.0,0.00235,0.0,0.3327]
[1779415234844,40.63,77581.95,0.0,0.00234,0.0,0.33216]
[1779415239877,40.63,77582.04,0.0,0.00234,0.0,0.3322]
[1779415244912,40.63,77588.54,0.0,0.00237,0.0,0.33556]
[1779415249949,40.63,77592.24,0.0,0.00238,0.0,0.33748]
[1779415254984,40.63,77593.61,0.0,0.00239,0.0,0.33819]
[1779415257002,40.63,77611.3,0.0,0.00246,0.0,0.34753]
[1779415262041,40.63,77604.27,0.0,0.00243,0.0,0.34379]
[1779415267151,40.63,77605.3,0.0,0.00244,0.0,0.34434]
[1779415272185,40.63,77605.95,0.0,0.00244,0.0,0.34468]
[1779415277221,40.63,77615.54,0.0,0.00248,0.0,0.3498]
[1779415283265,40.63,77623.17,0.0,0.00251,0.0,0.35392]
[1779415288300,40.63,77624.58,0.0,0.00252,0.0,0.35469]
[1779415293336,40.63,77620.73,0.0,0.0025,0.0,0.35172]
[1779415298370,40.63,77621.05,0.0,0.0025,0.0,0.3519]
[1779415303407,40.63,77620.86,0.0,0.0025,0.0,0.3518]
[1779415308449,40.63,77620.06,0.0,0.00249,0.0,0.35136]
[1779415313825,40.63,77607.25,0.0,0.00244,0.0,0.34451]
[1779415317509,40.63,77592.13,0.0,0.00238,0.0,0.33658]
[1779415322545,40.63,77591.02,0.0,0.00237,0.0,0.336]
[1779415327579,40.63,77591.07,0.0,0.00237,0.0,0.33602]
[1779415330601,40.63,77578.99,0.0,0.00233,0.0,0.32981]
[1779415335636,40.63,77584.48,0.0,0.00235,0.0,0.33262]
[1779415340670,40.63,77583.2,0.0,0.00234,0.0,0.33196]
[1779415345706,40.63,77582.42,0.0,0.00234,0.0,0.33156]
[1779415350741,40.63,77564.26,0.0,0.00227,0.0,0.32236]
[1779415355775,40.63,77579.1,0.0,0.00232,0.0,0.32903]
[1779415360811,40.63,77577.57,0.0,0.00231,0.0,0.32825]
[1779415365847,40.63,77579.37,0.0,0.00232,0.0,0.32917]
[1779415370881,40.63,77584.69,0.0,0.00234,0.0,0.33189]
[1779415375917,40.63,77588.52,0.0,0.00236,0.0,0.33386]
[1779415382966,40.63,77592.96,0.0,0.00238,0.0,0.33616]
[1779415388001,40.63,77600.37,0.0,0.00241,0.0,0.34003]
[1779415393036,40.63,77599.55,0.0,0.0024,0.0,0.3396]
[1779415398076,40.63,77606.49,0.0,0.00243,0.0,0.34325]
[1779415402103,40.63,77620.61,0.0,0.00249,0.0,0.35079]
[1779415407138,40.63,77620.88,0.0,0.00249,0.0,0.35093]
[1779415412181,40.63,77623.78,0.0,0.0025,0.0,0.35162]
[1779415417217,40.63,77625.64,0.0,0.0025,0.0,0.35263]
[1779415421298,40.63,77612.66,0.0,0.00245,0.0,0.34566]
[1779415426338,40.63,77618.34,0.0,0.00247,0.0,0.34869]
[1779415431367,40.63,77618.92,0.0,0.00248,0.0,0.349]
[1779415436402,40.63,77608.83,0.0,0.00243,0.0,0.34363]
[1779415441440,40.63,77607.91,0.0,0.00243,0.0,0.34314]
[1779415446474,40.63,77605.75,0.0,0.00242,0.0,0.342]
[1779415451513,40.63,77596.98,0.0,0.00239,0.0,0.3374]
[1779415456547,40.63,77595.89,0.0,0.00238,0.0,0.33684]
[1779415461582,40.63,77595.53,0.0,0.00238,0.0,0.33665]
[1779415466617,40.63,77594.84,0.0,0.00238,0.0,0.33629]
[1779415471652,40.63,77604.33,0.0,0.00241,0.0,0.3404]
[1779415476688,40.63,77604.57,0.0,0.00241,0.0,0.34052]
[1779415481722,40.63,77613.37,0.0,0.00245,0.0,0.34517]
[1779415487764,40.63,77613.82,0.0,0.00245,0.0,0.34541]
[1779415492799,40.63,77621.42,0.0,0.00248,0.0,0.34947]
[1779415497833,40.63,77623.86,0.0,0.00249,0.0,0.35079]
[1779415502868,40.63,77626.12,0.0,0.0025,0.0,0.35201]
[1779415508911,40.63,77627.01,0.0,0.0025,0.0,0.35249]
[1779415513946,40.63,77617.51,0.0,0.00246,0.0,0.34738]
[1779415520994,40.63,77618.25,0.0,0.00247,0.0,0.34778]
[1779415526031,40.63,77612.37,0.0,0.00244,0.0,0.34464]
[1779415531065,40.63,77601.78,0.0,0.00239,0.0,0.33821]
[1779415536101,40.63,77600.14,0.0,0.00239,0.0,0.33735]
[1779415540129,40.63,77587.24,0.0,0.00233,0.0,0.33069]
[1779415545164,40.63,77586.68,0.0,0.00233,0.0,0.3304]
[1779415548185,40.63,77572.71,0.0,0.00228,0.0,0.32332]
[1779415553219,40.63,77578.35,0.0,0.0023,0.0,0.32616]
[1779415562283,40.63,77580.24,0.0,0.00231,0.0,0.32712]
[1779415565305,40.63,77593.41,0.0,0.00236,0.0,0.33386]
[1779415570339,40.63,77596.45,0.0,0.00237,0.0,0.33544]
[1779415575373,40.63,77591.86,0.0,0.00235,0.0,0.33306]
[1779415581416,40.63,77590.76,0.0,0.00235,0.0,0.3325]
[1779415586808,40.63,77598.57,0.0,0.00238,0.0,0.33654]
[1779415592492,40.63,77597.18,0.0,0.00237,0.0,0.33497]
[1779415597528,40.63,77596.64,0.0,0.00237,0.0,0.33469]
[1779415603570,40.63,77595.88,0.0,0.00236,0.0,0.3343]
[1779415608606,40.63,77595.29,0.0,0.00236,0.0,0.33399]
[1779415613639,40.63,77602.51,0.0,0.00239,0.0,0.33774]
[1779415618674,40.63,77603.83,0.0,0.0024,0.0,0.33843]
[1779415623709,40.63,77614.34,0.0,0.00244,0.0,0.34396]
[1779415628744,40.63,77622.8,0.0,0.00247,0.0,0.34847]
[1779415633779,40.63,77619.83,0.0,0.00246,0.0,0.34688]
[1779415639823,40.63,77623.68,0.0,0.00248,0.0,0.34894]
[1779415647253,40.63,77612.66,0.0,0.00243,0.0,0.34307]
[1779415652914,40.63,77605.76,0.0,0.0024,0.0,0.33859]
[1779415657324,40.63,77577.53,0.0,0.00229,0.0,0.3241]
[1779415662995,40.63,77580.92,0.0,0.0023,0.0,0.32581]
[1779415668031,40.63,77581.12,0.0,0.0023,0.0,0.32591]
[1779415673066,40.63,77579.46,0.0,0.00229,0.0,0.32507]
[1779415678100,40.63,77583.03,0.0,0.00231,0.0,0.32688]
[1779415683137,40.63,77581.68,0.0,0.0023,0.0,0.32619]
[1779415688173,40.63,77585.95,0.0,0.00232,0.0,0.32836]
[1779415693208,40.63,77591.62,0.0,0.00234,0.0,0.33126]
[1779415698242,40.63,77592.02,0.0,0.00234,0.0,0.33147]
[1779415703277,40.63,77592.16,0.0,0.00234,0.0,0.33154]
[1779415708312,40.63,77597.37,0.0,0.00236,0.0,0.33422]
[1779415713347,40.63,77605.17,0.0,0.00239,0.0,0.33743]
[1779415718382,40.63,77608.61,0.0,0.0024,0.0,0.33923]
[1779415723422,40.63,77603.68,0.0,0.00238,0.0,0.33665]
[1779415728455,40.63,77600.58,0.0,0.00237,0.0,0.33504]
[1779415733490,40.63,77596.51,0.0,0.00235,0.0,0.33294]
[1779415738526,40.63,77595.68,0.0,0.00235,0.0,0.33251]
[1779415744938,40.63,77596.73,0.0,0.00236,0.0,0.33305]
[1779415750613,40.63,77596.54,0.0,0.00235,0.0,0.33295]
[1779415756656,40.63,77596.02,0.0,0.00235,0.0,0.33268]
[1779415761693,40.63,77595.3,0.0,0.00235,0.0,0.33231]
[1779415766727,40.63,77595.83,0.0,0.00235,0.0,0.33259]
[1779415771761,40.63,77603.68,0.0,0.00238,0.0,0.3358]
[1779415776797,40.63,77603.12,0.0,0.00237,0.0,0.33551]
[1779415781832,40.63,77602.3,0.0,0.00237,0.0,0.33509]
[1779415786866,40.63,77602.14,0.0,0.00237,0.0,0.335]
[1779415791903,40.63,77601.28,0.0,0.00237,0.0,0.33456]
[1779415802981,40.63,77599.86,0.0,0.00236,0.0,0.33382]
[1779415810037,40.63,77598.39,0.0,0.00236,0.0,0.33306]
[1779415815429,40.63,77595.03,0.0,0.00234,0.0,0.33133]
[1779415821114,40.63,77590.31,0.0,0.00232,0.0,0.32892]
[1779415826152,40.63,77585.78,0.0,0.00231,0.0,0.32661]
[1779415831184,40.63,77585.88,0.0,0.0023,0.0,0.32584]
[1779415836218,40.63,77577.27,0.0,0.00227,0.0,0.3215]
[1779415841255,40.63,77583.68,0.0,0.00229,0.0,0.32472]
[1779415846288,40.63,77594.15,0.0,0.00233,0.0,0.33005]
[1779415851324,40.63,77595.02,0.0,0.00234,0.0,0.33049]
[1779415856359,40.63,77592.79,0.0,0.00233,0.0,0.32935]
[1779415861395,40.63,77592.79,0.0,0.00233,0.0,0.32935]
[1779415866430,40.63,77599.85,0.0,0.00236,0.0,0.33297]
[1779415871465,40.63,77599.06,0.0,0.00235,0.0,0.33257]
[1779415876856,40.63,77596.19,0.0,0.00234,0.0,0.33109]
[1779415882542,40.63,77594.96,0.0,0.00234,0.0,0.33046]
[1779415887578,40.63,77594.73,0.0,0.00234,0.0,0.33034]
[1779415892612,40.63,77594.1,0.0,0.00233,0.0,0.32918]
[1779415897648,40.63,77592.91,0.0,0.00232,0.0,0.32858]
[1779415902684,40.63,77592.71,0.0,0.00232,0.0,0.32847]
[1779415907717,40.63,77592.23,0.0,0.00232,0.0,0.32823]
[1779415912753,40.63,77592.15,0.0,0.00232,0.0,0.32819]
[1779415915131,40.63,77579.88,0.0,0.00227,0.0,0.32199]
[1779415920809,40.63,77582.46,0.0,0.00228,0.0,0.32328]
[1779415926851,40.63,77585.29,0.0,0.00229,0.0,0.32471]
[1779415931887,40.63,77587.09,0.0,0.0023,0.0,0.32562]
[1779415937929,40.63,77588.02,0.0,0.0023,0.0,0.32609]
[1779415942965,40.63,77588.13,0.0,0.0023,0.0,0.32615]
[1779415948000,40.63,77593.04,0.0,0.00232,0.0,0.32864]
[1779415953036,40.63,77591.46,0.0,0.00231,0.0,0.32701]
[1779415958071,40.63,77589.68,0.0,0.0023,0.0,0.3261]
[1779415963107,40.63,77587.02,0.0,0.00229,0.0,0.32476]
[1779415972171,40.63,77584.12,0.0,0.00228,0.0,0.32329]
[1779415977203,40.63,77584.85,0.0,0.00229,0.0,0.32366]
[1779415983248,40.63,77582.73,0.0,0.00228,0.0,0.3226]
[1779415988283,40.63,77583.4,0.0,0.00228,0.0,0.32293]
[1779415994327,40.63,77584.43,0.0,0.00228,0.0,0.32345]
[1779416002380,40.63,77585.22,0.0,0.00229,0.0,0.32385]
[1779416007420,40.63,77599.17,0.0,0.00234,0.0,0.33094]
[1779416012455,40.63,77601.34,0.0,0.00234,0.0,0.33122]
[1779416017490,40.63,77600.66,0.0,0.00234,0.0,0.33087]
[1779416022525,40.63,77599.78,0.0,0.00234,0.0,0.33042]
[1779416029575,40.63,77600.43,0.0,0.00234,0.0,0.33075]
[1779416035992,40.63,77598.7,0.0,0.00233,0.0,0.32986]
[1779416041659,40.63,77596.21,0.0,0.00232,0.0,0.32859]
[1779416047701,40.63,77594.1,0.0,0.00232,0.0,0.32751]
[1779416053743,40.63,77594.47,0.0,0.00232,0.0,0.3277]
[1779416061798,40.63,77595.0,0.0,0.00232,0.0,0.32797]
[1779416066833,40.63,77595.52,0.0,0.00232,0.0,0.32824]
[1779416071869,40.63,77595.55,0.0,0.00232,0.0,0.32742]
[1779416077911,40.63,77595.69,0.0,0.00232,0.0,0.32749]
[1779416083954,40.63,77595.89,0.0,0.00232,0.0,0.32759]
[1779416088989,40.63,77595.98,0.0,0.00232,0.0,0.32764]
[1779416096416,40.63,77596.12,0.0,0.00232,0.0,0.32771]
[1779416102086,40.63,77597.43,0.0,0.00232,0.0,0.32838]
[1779416106486,40.63,77609.76,0.0,0.00237,0.0,0.33472]
[1779416112156,40.63,77617.33,0.0,0.0024,0.0,0.33867]
[1779416117192,40.63,77617.34,0.0,0.0024,0.0,0.33867]
[1779416122230,40.63,77620.29,0.0,0.00241,0.0,0.34022]
[1779416127262,40.63,77612.8,0.0,0.00238,0.0,0.3363]
[1779416132296,40.63,77609.77,0.0,0.00237,0.0,0.33388]
[1779416138339,40.63,77610.51,0.0,0.00237,0.0,0.33426]
[1779416143374,40.63,77614.55,0.0,0.00239,0.0,0.33636]
[1779416148409,40.63,77622.02,0.0,0.00242,0.0,0.34027]
[1779416153445,40.63,77630.56,0.0,0.00245,0.0,0.34479]
[1779416158480,40.63,77634.03,0.0,0.00247,0.0,0.34664]
[1779416163516,40.63,77639.13,0.0,0.00249,0.0,0.34938]
[1779416169558,40.63,77639.43,0.0,0.00249,0.0,0.34954]
[1779416174966,40.63,77638.89,0.0,0.00249,0.0,0.34925]
[1779416182648,40.63,77639.89,0.0,0.00249,0.0,0.34979]
[1779416187684,40.63,77635.87,0.0,0.00247,0.0,0.34763]
[1779416192719,40.63,77637.67,0.0,0.00247,0.0,0.34772]
[1779416197754,40.63,77637.11,0.0,0.00247,0.0,0.34742]
[1779416202793,40.63,77637.19,0.0,0.00247,0.0,0.34746]
[1779416207830,40.63,77637.45,0.0,0.00247,0.0,0.3476]
[1779416212896,40.63,77637.01,0.0,0.00247,0.0,0.34737]
[1779416217948,40.63,77641.09,0.0,0.00249,0.0,0.34956]
[1779416222979,40.63,77640.51,0.0,0.00249,0.0,0.34925]
[1779416228012,40.63,77638.24,0.0,0.00248,0.0,0.34803]
[1779416233045,40.63,77637.87,0.0,0.00248,0.0,0.34783]
[1779416238080,40.63,77637.5,0.0,0.00247,0.0,0.34763]
[1779416243117,40.63,77637.21,0.0,0.00247,0.0,0.34747]
[1779416248151,40.63,77636.7,0.0,0.00247,0.0,0.3472]
[1779416253186,40.63,77636.82,0.0,0.00246,0.0,0.34639]
[1779416258222,40.63,77637.5,0.0,0.00247,0.0,0.34675]
[1779416263257,40.63,77644.16,0.0,0.0025,0.0,0.35033]
[1779416268291,40.63,77647.35,0.0,0.00251,0.0,0.35206]
[1779416273326,40.63,77652.25,0.0,0.00253,0.0,0.35473]
[1779416278362,40.63,77654.14,0.0,0.00254,0.0,0.35576]
[1779416283397,40.63,77650.65,0.0,0.00252,0.0,0.35385]
[1779416289440,40.63,77648.93,0.0,0.00252,0.0,0.35292]
[1779416294475,40.63,77641.96,0.0,0.00249,0.0,0.34915]
[1779416299509,40.63,77644.27,0.0,0.0025,0.0,0.35039]
[1779416304544,40.63,77646.32,0.0,0.0025,0.0,0.3515]
[1779416309580,40.63,77649.24,0.0,0.00252,0.0,0.35309]
[1779416315969,40.63,77652.91,0.0,0.00253,0.0,0.3542]
[1779416321663,40.63,77656.2,0.0,0.00254,0.0,0.356]
[1779416326699,40.63,77653.34,0.0,0.00253,0.0,0.35443]
[1779416332741,40.63,77650.53,0.0,0.00252,0.0,0.3529]
[1779416337776,40.63,77648.59,0.0,0.00251,0.0,0.35185]
[1779416342811,40.63,77646.81,0.0,0.0025,0.0,0.35089]
[1779416347846,40.63,77644.75,0.0,0.00249,0.0,0.34977]
[1779416352881,40.63,77642.85,0.0,0.00248,0.0,0.34875]
[1779416357915,40.63,77641.99,0.0,0.00248,0.0,0.34829]
[1779416363958,40.63,77641.14,0.0,0.00248,0.0,0.34783]
[1779416368993,40.63,77640.13,0.0,0.00247,0.0,0.34729]
[1779416374027,40.63,77639.18,0.0,0.00246,0.0,0.34591]
[1779416379062,40.63,77638.2,0.0,0.00246,0.0,0.34539]
[1779416384098,40.63,77644.58,0.0,0.00249,0.0,0.3488]
[1779416389133,40.63,77645.11,0.0,0.00249,0.0,0.34909]
[1779416395174,40.63,77644.11,0.0,0.00248,0.0,0.34855]
[1779416400209,40.63,77637.35,0.0,0.00246,0.0,0.34493]
[1779416405246,40.63,77625.33,0.0,0.00241,0.0,0.33858]
[1779416410282,40.63,77642.8,0.0,0.00248,0.0,0.34785]
[1779416415673,40.63,77644.34,0.0,0.00248,0.0,0.34867]
[1779416421359,40.63,77643.25,0.0,0.00248,0.0,0.34809]
[1779416427400,40.63,77643.87,0.0,0.00248,0.0,0.34842]
[1779416432435,40.63,77644.59,0.0,0.00248,0.0,0.34793]
[1779416438477,40.63,77644.27,0.0,0.00248,0.0,0.34776]
[1779416443512,40.63,77645.92,0.0,0.00248,0.0,0.34865]
[1779416448549,40.63,77653.77,0.0,0.00252,0.0,0.35289]
[1779416453582,40.63,77654.27,0.0,0.00252,0.0,0.35317]
[1779416458619,40.63,77655.19,0.0,0.00252,0.0,0.35367]
[1779416463657,40.63,77655.09,0.0,0.00252,0.0,0.35361]
[1779416468691,40.63,77644.28,0.0,0.00248,0.0,0.34777]
[1779416473726,40.63,77643.88,0.0,0.00248,0.0,0.34755]
[1779416478762,40.63,77645.22,0.0,0.00248,0.0,0.34827]
[1779416484804,40.63,77646.26,0.0,0.00249,0.0,0.34883]
[1779416491853,40.63,77646.2,0.0,0.00248,0.0,0.34792]
[1779416497897,40.63,77648.59,0.0,0.00249,0.0,0.34921]
[1779416502929,40.63,77650.13,0.0,0.0025,0.0,0.35004]
[1779416507965,40.63,77648.88,0.0,0.00249,0.0,0.34936]
[1779416513000,40.63,77649.34,0.0,0.00249,0.0,0.34961]
[1779416518035,40.63,77651.93,0.0,0.0025,0.0,0.35101]
[1779416523074,40.63,77641.66,0.0,0.00246,0.0,0.34549]
[1779416528108,40.63,77637.61,0.0,0.00244,0.0,0.34333]
[1779416533144,40.63,77642.89,0.0,0.00247,0.0,0.34615]
[1779416538178,40.63,77654.74,0.0,0.00252,0.0,0.35253]
[1779416543213,40.63,77657.39,0.0,0.00253,0.0,0.35398]
[1779416548249,40.63,77651.04,0.0,0.0025,0.0,0.35053]
[1779416551271,40.63,77642.31,0.0,0.00246,0.0,0.34496]
[1779416556306,40.63,77639.59,0.0,0.00245,0.0,0.34352]
[1779416561344,40.63,77634.38,0.0,0.00242,0.0,0.34076]
[1779416566377,40.63,77623.84,0.0,0.00238,0.0,0.33523]
[1779416571412,40.63,77619.87,0.0,0.00237,0.0,0.33317]
[1779416576450,40.63,77618.39,0.0,0.00236,0.0,0.33241]
[1779416581482,40.63,77618.39,0.0,0.00236,0.0,0.33241]
[1779416586888,40.63,77617.78,0.0,0.00236,0.0,0.33209]
[1779416592563,40.63,77616.27,0.0,0.00235,0.0,0.33132]
[1779416597595,40.63,77607.73,0.0,0.00232,0.0,0.32694]
[1779416602631,40.63,77604.74,0.0,0.00231,0.0,0.32542]
[1779416604644,40.63,77592.87,0.0,0.00226,0.0,0.31945]
[1779416609680,40.63,77600.18,0.0,0.00229,0.0,0.32312]
[1779416614714,40.63,77596.01,0.0,0.00227,0.0,0.3202]
[1779416627171,40.63,77593.23,0.0,0.00225,0.0,0.31881]
[1779416632842,40.63,77593.58,0.0,0.00226,0.0,0.31899]
[1779416638885,40.63,77593.8,0.0,0.00226,0.0,0.3191]
[1779416643923,40.63,77594.84,0.0,0.00226,0.0,0.31962]
[1779416648957,40.63,77594.91,0.0,0.00226,0.0,0.31965]
[1779416653993,40.63,77595.24,0.0,0.00226,0.0,0.31982]
[1779416659032,40.63,77595.35,0.0,0.00226,0.0,0.31987]
[1779416665072,40.63,77595.1,0.0,0.00226,0.0,0.31975]
[1779416670107,40.63,77595.79,0.0,0.00226,0.0,0.32009]
[1779416675143,40.63,77596.08,0.0,0.00226,0.0,0.31941]
[1779416680177,40.63,77594.25,0.0,0.00225,0.0,0.3185]
[1779416685212,40.63,77593.92,0.0,0.00225,0.0,0.31834]
[1779416690248,40.63,77590.25,0.0,0.00224,0.0,0.31652]
[1779416695284,40.63,77588.56,0.0,0.00223,0.0,0.31568]
[1779416700317,40.63,77591.86,0.0,0.00224,0.0,0.31731]
[1779416706359,40.63,77592.7,0.0,0.00225,0.0,0.31773]
[1779416711395,40.63,77588.34,0.0,0.00223,0.0,0.31557]
[1779416716430,40.63,77586.15,0.0,0.00222,0.0,0.31449]
[1779416721465,40.63,77583.2,0.0,0.00221,0.0,0.31304]
[1779416726507,40.63,77581.87,0.0,0.00221,0.0,0.31239]
[1779416728522,40.63,77566.37,0.0,0.00215,0.0,0.30488]
[1779416734563,40.63,77562.71,0.0,0.00213,0.0,0.30234]
[1779416739598,40.63,77564.33,0.0,0.00213,0.0,0.30312]
[1779416745011,40.63,77561.27,0.0,0.00212,0.0,0.30166]
[1779416750674,40.63,77557.09,0.0,0.00211,0.0,0.29968]
[1779416755710,40.63,77559.09,0.0,0.00212,0.0,0.30062]
[1779416760746,40.63,77554.3,0.0,0.0021,0.0,0.29836]
[1779416765796,40.63,77555.53,0.0,0.0021,0.0,0.29894]
[1779416770821,40.63,77561.43,0.0,0.00212,0.0,0.30173]
[1779416775855,40.63,77564.78,0.0,0.00214,0.0,0.30333]
[1779416780890,40.63,77565.36,0.0,0.00214,0.0,0.30361]
[1779416785926,40.63,77568.0,0.0,0.00215,0.0,0.30487]
[1779416790963,40.63,77565.5,0.0,0.00214,0.0,0.30367]
[1779416796000,40.63,77562.45,0.0,0.00212,0.0,0.30143]
[1779416801033,40.63,77559.42,0.0,0.00211,0.0,0.3]
[1779416806069,40.63,77561.77,0.0,0.00212,0.0,0.30111]
[1779416811103,40.63,77559.9,0.0,0.00211,0.0,0.30022]
[1779416816140,40.63,77556.78,0.0,0.0021,0.0,0.29875]
[1779416821175,40.63,77567.97,0.0,0.00214,0.0,0.30406]
[1779416826210,40.63,77573.35,0.0,0.00216,0.0,0.30665]
[1779416831244,40.63,77573.16,0.0,0.00216,0.0,0.30656]
[1779416837285,40.63,77572.61,0.0,0.00216,0.0,0.30629]
[1779416842320,40.63,77571.45,0.0,0.00216,0.0,0.30573]
[1779416847356,40.63,77569.22,0.0,0.00215,0.0,0.30466]
[1779416852391,40.63,77571.19,0.0,0.00215,0.0,0.30481]
[1779416857427,40.63,77576.8,0.0,0.00217,0.0,0.30751]
[1779416862461,40.63,77580.13,0.0,0.00218,0.0,0.30913]
[1779416867496,40.63,77578.76,0.0,0.00218,0.0,0.30846]
[1779416874544,40.63,77577.03,0.0,0.00217,0.0,0.30763]
[1779416879580,40.63,77574.51,0.0,0.00216,0.0,0.30641]
[1779416884614,40.63,77573.13,0.0,0.00216,0.0,0.30575]
[1779416889649,40.63,77574.66,0.0,0.00216,0.0,0.30648]
[1779416894685,40.63,77565.14,0.0,0.00213,0.0,0.30193]
[1779416899720,40.63,77562.29,0.0,0.00212,0.0,0.30057]
[1779416905761,40.63,77562.22,0.0,0.00212,0.0,0.30054]
[1779416910797,40.63,77562.97,0.0,0.00212,0.0,0.30089]
[1779416916200,40.63,77564.19,0.0,0.00212,0.0,0.30069]
[1779416921873,40.63,77569.21,0.0,0.00214,0.0,0.30308]
[1779416926909,40.63,77568.23,0.0,0.00213,0.0,0.30261]
[1779416931948,40.63,77569.37,0.0,0.00214,0.0,0.30315]
[1779416936978,40.63,77568.59,0.0,0.00213,0.0,0.30278]
[1779416942014,40.63,77569.88,0.0,0.00214,0.0,0.3034]
[1779416947048,40.63,77576.19,0.0,0.00216,0.0,0.30642]
[1779416955107,40.63,77583.82,0.0,0.00219,0.0,0.31012]
[1779416960142,40.63,77588.32,0.0,0.00221,0.0,0.31232]
[1779416966551,40.63,77591.57,0.0,0.00222,0.0,0.31391]
[1779416972225,40.63,77596.79,0.0,0.00223,0.0,0.31567]
[1779416977260,40.63,77599.2,0.0,0.00224,0.0,0.31687]
[1779416982294,40.63,77603.41,0.0,0.00226,0.0,0.31896]
[1779416987332,40.63,77604.45,0.0,0.00226,0.0,0.31948]
[1779416992367,40.63,77607.71,0.0,0.00228,0.0,0.32111]
[1779416997401,40.63,77607.66,0.0,0.00228,0.0,0.32109]
[1779417002437,40.63,77603.16,0.0,0.00226,0.0,0.31884]
[1779417007474,40.63,77603.16,0.0,0.00226,0.0,0.31884]
[1779417012508,40.63,77605.02,0.0,0.00227,0.0,0.31977]
[1779417017543,40.63,77607.57,0.0,0.00228,0.0,0.32104]
[1779417022577,40.63,77606.33,0.0,0.00227,0.0,0.32042]
[1779417027613,40.63,77605.27,0.0,0.00227,0.0,0.31989]
[1779417033656,40.63,77604.92,0.0,0.00226,0.0,0.31889]
[1779417038689,40.63,77607.91,0.0,0.00227,0.0,0.32039]
[1779417044738,40.63,77611.42,0.0,0.00229,0.0,0.32215]
[1779417049774,40.63,77610.39,0.0,0.00228,0.0,0.32163]
[1779417053801,40.63,77622.57,0.0,0.00233,0.0,0.32781]
[1779417058838,40.63,77626.12,0.0,0.00234,0.0,0.32963]
[1779417063870,40.63,77627.05,0.0,0.00235,0.0,0.3301]
[1779417066895,40.63,77607.59,0.0,0.00227,0.0,0.32023]
[1779417071929,40.63,77607.74,0.0,0.00227,0.0,0.3203]
[1779417076963,40.63,77606.02,0.0,0.00226,0.0,0.31944]
[1779417084012,40.63,77606.77,0.0,0.00227,0.0,0.31982]
[1779417089049,40.63,77606.24,0.0,0.00226,0.0,0.31955]
[1779417095091,40.63,77606.87,0.0,0.00226,0.0,0.31904]
[1779417100125,40.63,77607.27,0.0,0.00226,0.0,0.31924]
[1779417105162,40.63,77608.02,0.0,0.00227,0.0,0.31962]
[1779417110195,40.63,77608.3,0.0,0.00227,0.0,0.31976]
[1779417115230,40.63,77606.14,0.0,0.00226,0.0,0.31868]
[1779417120271,40.63,77606.88,0.0,0.00226,0.0,0.31905]
[1779417125302,40.63,77613.57,0.0,0.00229,0.0,0.3224]
[1779417130336,40.63,77627.05,0.0,0.00234,0.0,0.32926]
[1779417135371,40.63,77629.96,0.0,0.00235,0.0,0.33076]
[1779417140408,40.63,77623.64,0.0,0.00233,0.0,0.32751]
[1779417145444,40.63,77621.24,0.0,0.00232,0.0,0.32629]
[1779417150478,40.63,77618.62,0.0,0.00231,0.0,0.32496]
[1779417155513,40.63,77619.29,0.0,0.0023,0.0,0.32446]
[1779417160548,40.63,77618.54,0.0,0.0023,0.0,0.32408]
[1779417165583,40.63,77619.81,0.0,0.00231,0.0,0.32473]
[1779417174646,40.63,77619.83,0.0,0.00231,0.0,0.32474]
[1779417179681,40.63,77621.06,0.0,0.00231,0.0,0.32536]
[1779417184717,40.63,77619.3,0.0,0.0023,0.0,0.32447]
[1779417190758,40.63,77619.42,0.0,0.0023,0.0,0.32453]
[1779417195793,40.63,77618.42,0.0,0.0023,0.0,0.32402]
[1779417199820,40.63,77605.68,0.0,0.00225,0.0,0.31763]
[1779417208316,40.63,77604.9,0.0,0.00225,0.0,0.31724]
[1779417213918,40.63,77600.79,0.0,0.00223,0.0,0.31439]
[1779417217946,40.63,77588.29,0.0,0.00218,0.0,0.30827]
[1779417222982,40.63,77590.17,0.0,0.00219,0.0,0.30919]
[1779417228456,40.63,77588.84,0.0,0.00218,0.0,0.30854]
[1779417234059,40.63,77587.85,0.0,0.00218,0.0,0.30806]
[1779417240101,40.63,77585.89,0.0,0.00217,0.0,0.30711]
[1779417245136,40.63,77584.06,0.0,0.00216,0.0,0.30623]
[1779417250172,40.63,77583.13,0.0,0.00216,0.0,0.30578]
[1779417255647,40.63,77583.66,0.0,0.00216,0.0,0.30604]
[1779417261250,40.63,77583.62,0.0,0.00216,0.0,0.30602]
[1779417268298,40.63,77583.55,0.0,0.00216,0.0,0.30598]
[1779417271319,40.63,77573.53,0.0,0.00212,0.0,0.3004]
[1779417276354,40.63,77564.51,0.0,0.00209,0.0,0.29615]
[1779417281390,40.63,77572.75,0.0,0.00212,0.0,0.30003]
[1779417285860,40.63,77544.9,0.0,0.00202,0.0,0.28709]
[1779417291469,40.63,77551.81,0.0,0.00204,0.0,0.29025]
[1779417296503,40.63,77561.83,0.0,0.00208,0.0,0.2949]
[1779417301539,40.63,77562.13,0.0,0.00208,0.0,0.29504]
[1779417306574,40.63,77562.72,0.0,0.00208,0.0,0.29531]
[1779417311608,40.63,77561.13,0.0,0.00207,0.0,0.29457]
[1779417316647,40.63,77559.17,0.0,0.00207,0.0,0.29366]
[1779417323693,40.63,77568.84,0.0,0.0021,0.0,0.29818]
[1779417329735,40.63,77565.51,0.0,0.00209,0.0,0.29662]
[1779417331751,40.63,77557.43,0.0,0.00206,0.0,0.29208]
[1779417336789,40.63,77559.4,0.0,0.00206,0.0,0.29299]
[1779417341821,40.63,77566.68,0.0,0.00209,0.0,0.29639]
[1779417346856,40.63,77569.92,0.0,0.0021,0.0,0.29791]
[1779417351890,40.63,77568.06,0.0,0.00209,0.0,0.29704]
[1779417356925,40.63,77563.76,0.0,0.00208,0.0,0.29502]
[1779417361962,40.63,77563.01,0.0,0.00208,0.0,0.29467]
[1779417365991,40.63,77575.14,0.0,0.00212,0.0,0.30038]
[1779417371026,40.63,77575.03,0.0,0.00212,0.0,0.30032]
[1779417376500,40.63,77574.11,0.0,0.00212,0.0,0.29989]
[1779417382103,40.63,77572.02,0.0,0.00211,0.0,0.2989]
[1779417387138,40.63,77571.27,0.0,0.00211,0.0,0.29855]
[1779417392174,40.63,77573.09,0.0,0.00211,0.0,0.29862]
[1779417399221,40.63,77575.38,0.0,0.00212,0.0,0.2997]
[1779417404257,40.63,77572.37,0.0,0.0021,0.0,0.29828]
[1779417409292,40.63,77571.68,0.0,0.0021,0.0,0.29796]
[1779417414327,40.63,77583.08,0.0,0.00214,0.0,0.30337]
[1779417419362,40.63,77590.51,0.0,0.00217,0.0,0.30694]
[1779417424397,40.63,77589.22,0.0,0.00217,0.0,0.30632]
[1779417429432,40.63,77584.79,0.0,0.00215,0.0,0.30419]
[1779417436925,40.63,77584.13,0.0,0.00215,0.0,0.30387]
[1779417445544,40.63,77584.7,0.0,0.00215,0.0,0.30415]
[1779417452593,40.63,77584.6,0.0,0.00214,0.0,0.3033]
[1779417457627,40.63,77586.55,0.0,0.00215,0.0,0.30424]
[1779417463669,40.63,77587.58,0.0,0.00215,0.0,0.30473]
[1779417468705,40.63,77587.07,0.0,0.00215,0.0,0.30449]
[1779417473740,40.63,77586.74,0.0,0.00215,0.0,0.30433]
[1779417478775,40.63,77577.41,0.0,0.00212,0.0,0.29988]
[1779417485261,40.63,77578.41,0.0,0.00212,0.0,0.30035]
[1779417491866,40.63,77577.41,0.0,0.00212,0.0,0.29988]
[1779417497908,40.63,77578.5,0.0,0.00212,0.0,0.3004]
[1779417503950,40.63,77578.49,0.0,0.00212,0.0,0.30039]
[1779417512011,40.63,77575.71,0.0,0.00211,0.0,0.29829]
[1779417517041,40.63,77575.07,0.0,0.0021,0.0,0.29799]
[1779417522078,40.63,77574.02,0.0,0.0021,0.0,0.29749]
[1779417527111,40.63,77574.63,0.0,0.0021,0.0,0.29778]
[1779417534159,40.63,77575.58,0.0,0.00211,0.0,0.29823]
[1779417539195,40.63,77575.48,0.0,0.0021,0.0,0.29818]
[1779417544230,40.63,77575.39,0.0,0.0021,0.0,0.29814]
[1779417549264,40.63,77575.91,0.0,0.00211,0.0,0.29838]
[1779417554299,40.63,77575.5,0.0,0.0021,0.0,0.29819]
[1779417559335,40.63,77572.85,0.0,0.0021,0.0,0.29694]
[1779417564370,40.63,77570.57,0.0,0.00209,0.0,0.29587]
[1779417569405,40.63,77571.14,0.0,0.00209,0.0,0.29614]
[1779417574440,40.63,77570.47,0.0,0.00208,0.0,0.29505]
[1779417579475,40.63,77574.93,0.0,0.0021,0.0,0.29714]
[1779417584509,40.63,77583.11,0.0,0.00213,0.0,0.30101]
[1779417589544,40.63,77584.5,0.0,0.00213,0.0,0.30167]
[1779417594579,40.63,77585.66,0.0,0.00214,0.0,0.30222]
[1779417599614,40.63,77584.6,0.0,0.00213,0.0,0.30172]
[1779417604650,40.63,77584.25,0.0,0.00213,0.0,0.30155]
[1779417610695,40.63,77584.89,0.0,0.00213,0.0,0.30186]
[1779417612707,40.63,77572.45,0.0,0.00209,0.0,0.29598]
[1779417617741,40.63,77571.1,0.0,0.00208,0.0,0.29534]
[1779417626254,40.63,77565.07,0.0,0.00206,0.0,0.29253]
[1779417631844,40.63,77563.0,0.0,0.00205,0.0,0.29081]
[1779417636880,40.63,77562.76,0.0,0.00205,0.0,0.29069]
[1779417641918,40.63,77567.05,0.0,0.00206,0.0,0.29268]
[1779417646951,40.63,77576.62,0.0,0.0021,0.0,0.29715]
[1779417651987,40.63,77576.79,0.0,0.0021,0.0,0.29723]
[1779417657029,40.63,77582.3,0.0,0.00212,0.0,0.29983]
[1779417662063,40.63,77582.51,0.0,0.00212,0.0,0.29993]
[1779417667097,40.63,77583.29,0.0,0.00212,0.0,0.3003]
[1779417673143,40.63,77587.99,0.0,0.00214,0.0,0.30254]
[1779417679185,40.63,77587.8,0.0,0.00214,0.0,0.30245]
[1779417684222,40.63,77589.25,0.0,0.00214,0.0,0.30314]
[1779417689256,40.63,77588.78,0.0,0.00214,0.0,0.30292]
[1779417694294,40.63,77589.04,0.0,0.00214,0.0,0.30225]
[1779417699329,40.63,77584.97,0.0,0.00212,0.0,0.30031]
[1779417702357,40.63,77562.47,0.0,0.00204,0.0,0.28979]
[1779417708435,40.63,77561.7,0.0,0.00204,0.0,0.28944]
[1779417713471,40.63,77566.51,0.0,0.00206,0.0,0.29166]
[1779417717499,40.63,77578.48,0.0,0.0021,0.0,0.29724]
[1779417722534,40.63,77582.13,0.0,0.00211,0.0,0.29897]
[1779417727568,40.63,77585.03,0.0,0.00212,0.0,0.30034]
[1779417733612,40.63,77584.86,0.0,0.00212,0.0,0.30026]
[1779417738645,40.63,77585.75,0.0,0.00213,0.0,0.30068]
[1779417746701,40.63,77588.55,0.0,0.00214,0.0,0.30202]
[1779417751737,40.63,77588.45,0.0,0.00213,0.0,0.30118]
[1779417757166,40.63,77590.34,0.0,0.00214,0.0,0.30208]
[1779417763820,40.63,77590.91,0.0,0.00214,0.0,0.30235]
[1779417768856,40.63,77590.47,0.0,0.00214,0.0,0.30214]
[1779417773890,40.63,77591.58,0.0,0.00214,0.0,0.30267]
[1779417779935,40.63,77591.53,0.0,0.00214,0.0,0.30265]
[1779417784969,40.63,77588.82,0.0,0.00213,0.0,0.30135]
[1779417790004,40.63,77589.22,0.0,0.00213,0.0,0.30154]
[1779417795042,40.63,77588.28,0.0,0.00213,0.0,0.3011]
[1779417800075,40.63,77586.61,0.0,0.00212,0.0,0.3003]
[1779417807522,40.63,77580.92,0.0,0.0021,0.0,0.29761]
[1779417813166,40.63,77579.9,0.0,0.00209,0.0,0.29635]
[1779417818201,40.63,77579.79,0.0,0.00209,0.0,0.29629]
[1779417823240,40.63,77581.29,0.0,0.0021,0.0,0.297]
[1779417828274,40.63,77588.31,0.0,0.00212,0.0,0.30032]
[1779417833310,40.63,77587.21,0.0,0.00212,0.0,0.2998]
[1779417838345,40.63,77578.6,0.0,0.00209,0.0,0.29574]
[1779417844781,40.63,77576.96,0.0,0.00208,0.0,0.29497]
[1779417852440,40.63,77576.96,0.0,0.00208,0.0,0.29497]
[1779417859491,40.63,77572.79,0.0,0.00207,0.0,0.29302]
[1779417864923,40.63,77572.89,0.0,0.00207,0.0,0.29307]
[1779417870568,40.63,77569.74,0.0,0.00206,0.0,0.29161]
[1779417875609,40.63,77566.8,0.0,0.00204,0.0,0.28948]
[1779417880644,40.63,77563.62,0.0,0.00203,0.0,0.28802]
[1779417886691,40.63,77560.13,0.0,0.00202,0.0,0.28643]
[1779417891727,40.63,77561.05,0.0,0.00202,0.0,0.28685]
[1779417897765,40.63,77561.18,0.0,0.00202,0.0,0.28691]
[1779417902798,40.63,77560.45,0.0,0.00202,0.0,0.28657]
[1779417907834,40.63,77565.14,0.0,0.00204,0.0,0.28872]
[1779417913875,40.63,77563.56,0.0,0.00203,0.0,0.28799]
[1779417919917,40.63,77562.57,0.0,0.00203,0.0,0.28754]
[1779417925357,40.63,77555.62,0.0,0.002,0.0,0.28438]
[1779417930995,40.63,77554.93,0.0,0.002,0.0,0.28406]
[1779417936029,40.63,77554.59,0.0,0.00199,0.0,0.28315]
[1779417941064,40.63,77553.35,0.0,0.00199,0.0,0.28259]
[1779417945533,40.63,77611.57,0.0,0.0022,0.0,0.30992]
[1779417947141,40.63,77598.58,0.0,0.00215,0.0,0.30363]
[1779417951169,40.63,77610.95,0.0,0.0022,0.0,0.30962]
[1779417956206,40.63,77611.16,0.0,0.0022,0.0,0.30972]
[1779417961241,40.63,77613.0,0.0,0.00221,0.0,0.31062]
[1779417966274,40.63,77615.57,0.0,0.00222,0.0,0.31188]
[1779417968289,40.63,77603.39,0.0,0.00217,0.0,0.30595]
[1779417973325,40.63,77597.6,0.0,0.00215,0.0,0.30316]
[1779417978361,40.63,77598.26,0.0,0.00215,0.0,0.30348]
[1779417985805,40.63,77597.6,0.0,0.00215,0.0,0.30316]
[1779417992459,40.63,77597.46,0.0,0.00214,0.0,0.3023]
[1779417997495,40.63,77589.79,0.0,0.00211,0.0,0.29865]
[1779418005945,40.63,77591.05,0.0,0.00212,0.0,0.29925]
[1779418012599,40.63,77592.04,0.0,0.00212,0.0,0.29972]
[1779418019650,40.63,77591.85,0.0,0.00212,0.0,0.29963]
[1779418026086,40.63,77595.71,0.0,0.00213,0.0,0.30147]
[1779418031732,40.63,77599.04,0.0,0.00215,0.0,0.30306]
[1779418038783,40.63,77598.73,0.0,0.00215,0.0,0.30291]
[1779418043817,40.63,77598.69,0.0,0.00215,0.0,0.30289]
[1779418048852,40.63,77598.21,0.0,0.00214,0.0,0.30266]
[1779418053887,40.63,77598.02,0.0,0.00214,0.0,0.30177]
[1779418056913,40.63,77573.24,0.0,0.00205,0.0,0.29014]
[1779418061947,40.63,77568.66,0.0,0.00203,0.0,0.28803]
[1779418065978,40.63,77583.35,0.0,0.00208,0.0,0.29484]
[1779418071014,40.63,77591.36,0.0,0.00211,0.0,0.29861]
[1779418076049,40.63,77581.21,0.0,0.00208,0.0,0.29384]
[1779418081084,40.63,77578.24,0.0,0.00207,0.0,0.29246]
[1779418086522,40.63,77577.93,0.0,0.00206,0.0,0.29231]
[1779418092197,40.63,77577.91,0.0,0.00206,0.0,0.2923]
[1779418096591,40.63,77563.0,0.0,0.00201,0.0,0.28545]
[1779418103272,40.63,77562.86,0.0,0.00201,0.0,0.28539]
[1779418108307,40.63,77552.98,0.0,0.00198,0.0,0.28092]
[1779418113351,40.63,77551.14,0.0,0.00197,0.0,0.27935]
[1779418118384,40.63,77554.71,0.0,0.00198,0.0,0.28095]
[1779418123418,40.63,77560.29,0.0,0.002,0.0,0.28346]
[1779418128455,40.63,77559.61,0.0,0.00199,0.0,0.28315]
[1779418133489,40.63,77559.16,0.0,0.00199,0.0,0.28295]
[1779418135503,40.63,77539.15,0.0,0.00192,0.0,0.27404]
[1779418140540,40.63,77530.07,0.0,0.00189,0.0,0.27008]
[1779418145574,40.63,77536.03,0.0,0.00191,0.0,0.27267]
[1779418150609,40.63,77533.82,0.0,0.00191,0.0,0.27171]
[1779418155652,40.63,77533.05,0.0,0.0019,0.0,0.27137]
[1779418157013,40.63,77547.0,0.0,0.00195,0.0,0.27751]
[1779418162696,40.63,77548.36,0.0,0.00196,0.0,0.27811]
[1779418167730,40.63,77550.93,0.0,0.00196,0.0,0.27926]
[1779418172766,40.63,77558.0,0.0,0.00198,0.0,0.28167]
[1779418177800,40.63,77559.1,0.0,0.00199,0.0,0.28217]
[1779418182837,40.63,77558.34,0.0,0.00199,0.0,0.28183]
[1779418187871,40.63,77558.84,0.0,0.00199,0.0,0.28205]
[1779418193914,40.63,77559.49,0.0,0.00199,0.0,0.28234]
[1779418198948,40.63,77559.82,0.0,0.00199,0.0,0.28249]
[1779418204994,40.63,77562.36,0.0,0.002,0.0,0.28364]
[1779418210030,40.63,77558.7,0.0,0.00199,0.0,0.28199]
[1779418215065,40.63,77554.4,0.0,0.00197,0.0,0.28006]
[1779418220100,40.63,77553.01,0.0,0.00197,0.0,0.27944]
[1779418227149,40.63,77552.22,0.0,0.00196,0.0,0.27908]
[1779418232185,40.63,77550.23,0.0,0.00195,0.0,0.27745]
[1779418237219,40.63,77552.64,0.0,0.00196,0.0,0.27852]
[1779418242253,40.63,77549.41,0.0,0.00195,0.0,0.27709]
[1779418247655,40.63,77551.46,0.0,0.00196,0.0,0.278]
[1779418254338,40.63,77556.46,0.0,0.00197,0.0,0.28023]
[1779418259376,40.63,77554.43,0.0,0.00197,0.0,0.27932]
[1779418264408,40.63,77554.84,0.0,0.00197,0.0,0.2795]
[1779418269457,40.63,77554.1,0.0,0.00197,0.0,0.27917]
[1779418275510,40.63,77553.83,0.0,0.00196,0.0,0.27905]
[1779418280535,40.63,77555.96,0.0,0.00197,0.0,0.28]
[1779418285571,40.63,77550.28,0.0,0.00195,0.0,0.27747]
[1779418290606,40.63,77551.58,0.0,0.00196,0.0,0.27805]
[1779418298007,40.63,77553.95,0.0,0.00196,0.0,0.27836]
[1779418304708,40.63,77555.32,0.0,0.00196,0.0,0.27897]
[1779418316787,40.63,77556.32,0.0,0.00197,0.0,0.27942]
[1779418322849,40.63,77558.48,0.0,0.00198,0.0,0.28038]
[1779418328219,40.63,77557.03,0.0,0.00197,0.0,0.27973]
[1779418333926,40.63,77555.38,0.0,0.00196,0.0,0.279]
[1779418338961,40.63,77553.81,0.0,0.00196,0.0,0.2783]
[1779418343995,40.63,77554.72,0.0,0.00196,0.0,0.2787]
[1779418349030,40.63,77553.71,0.0,0.00196,0.0,0.27825]
[1779418354067,40.63,77552.3,0.0,0.00195,0.0,0.27688]
[1779418363129,40.63,77552.19,0.0,0.00195,0.0,0.27683]
[1779418368165,40.63,77549.64,0.0,0.00194,0.0,0.2757]
[1779418373200,40.63,77549.78,0.0,0.00194,0.0,0.27576]
[1779418378234,40.63,77553.03,0.0,0.00195,0.0,0.2772]
[1779418383270,40.63,77558.34,0.0,0.00197,0.0,0.27957]
[1779418388304,40.63,77556.85,0.0,0.00196,0.0,0.2789]
[1779418394347,40.63,77556.74,0.0,0.00196,0.0,0.27885]
[1779418399382,40.63,77558.59,0.0,0.00197,0.0,0.27968]
[1779418404417,40.63,77560.18,0.0,0.00198,0.0,0.28039]
[1779418409455,40.63,77567.9,0.0,0.002,0.0,0.28387]
[1779418414489,40.63,77568.16,0.0,0.002,0.0,0.28323]
[1779418419522,40.63,77566.99,0.0,0.00199,0.0,0.2827]
[1779418422544,40.63,77554.99,0.0,0.00195,0.0,0.27733]
[1779418427578,40.63,77553.49,0.0,0.00195,0.0,0.27666]
[1779418432613,40.63,77553.5,0.0,0.00195,0.0,0.27667]
[1779418437650,40.63,77552.58,0.0,0.00194,0.0,0.27626]
[1779418442685,40.63,77552.21,0.0,0.00194,0.0,0.27609]
[1779418447726,40.63,77546.71,0.0,0.00192,0.0,0.27367]
[1779418452756,40.63,77550.66,0.0,0.00194,0.0,0.27541]
[1779418457794,40.63,77552.89,0.0,0.00195,0.0,0.2764]
[1779418464840,40.63,77554.16,0.0,0.00195,0.0,0.27696]
[1779418472900,40.63,77556.41,0.0,0.00195,0.0,0.27721]
[1779418477931,40.63,77551.12,0.0,0.00193,0.0,0.27487]
[1779418482966,40.63,77548.8,0.0,0.00193,0.0,0.27385]
[1779418488000,40.63,77548.8,0.0,0.00193,0.0,0.27385]
[1779418493035,40.63,77548.69,0.0,0.00193,0.0,0.2738]
[1779418499415,40.63,77548.46,0.0,0.00193,0.0,0.2737]
[1779418505123,40.63,77548.05,0.0,0.00192,0.0,0.27352]
[1779418510157,40.63,77555.98,0.0,0.00195,0.0,0.27702]
[1779418516199,40.63,77557.82,0.0,0.00196,0.0,0.27784]
[1779418522242,40.63,77559.77,0.0,0.00196,0.0,0.27871]
[1779418527276,40.63,77561.34,0.0,0.00197,0.0,0.27941]
[1779418532315,40.63,77561.84,0.0,0.00197,0.0,0.27888]
[1779418537349,40.63,77566.76,0.0,0.00198,0.0,0.28109]
[1779418542384,40.63,77566.64,0.0,0.00198,0.0,0.28103]
[1779418549433,40.63,77565.0,0.0,0.00198,0.0,0.2803]
[1779418554473,40.63,77558.24,0.0,0.00195,0.0,0.27728]
[1779418559836,40.63,77558.98,0.0,0.00196,0.0,0.27761]
[1779418565551,40.63,77562.58,0.0,0.00197,0.0,0.27921]
[1779418570584,40.63,77562.98,0.0,0.00197,0.0,0.27939]
[1779418575620,40.63,77561.9,0.0,0.00197,0.0,0.27891]
[1779418580654,40.63,77569.21,0.0,0.00199,0.0,0.28219]
[1779418585690,40.63,77568.34,0.0,0.00199,0.0,0.2818]
[1779418590725,40.63,77564.11,0.0,0.00197,0.0,0.2799]
[1779418596767,40.63,77563.49,0.0,0.00197,0.0,0.27887]
[1779418601802,40.63,77559.73,0.0,0.00195,0.0,0.27719]
[1779418607845,40.63,77557.12,0.0,0.00194,0.0,0.27604]
[1779418613888,40.63,77555.13,0.0,0.00194,0.0,0.27516]
[1779418618925,40.63,77554.36,0.0,0.00194,0.0,0.27482]
[1779418623960,40.63,77552.71,0.0,0.00193,0.0,0.27409]
[1779418628994,40.63,77552.78,0.0,0.00193,0.0,0.27412]
[1779418634034,40.63,77557.38,0.0,0.00195,0.0,0.27615]
[1779418640401,40.63,77562.52,0.0,0.00196,0.0,0.27844]
[1779418646125,40.63,77564.38,0.0,0.00197,0.0,0.27927]
[1779418651156,40.63,77564.96,0.0,0.00197,0.0,0.27877]
[1779418656191,40.63,77566.73,0.0,0.00197,0.0,0.27957]
[1779418662234,40.63,77567.23,0.0,0.00197,0.0,0.27979]
[1779418667269,40.63,77569.49,0.0,0.00198,0.0,0.2808]
[1779418672302,40.63,77571.45,0.0,0.00199,0.0,0.28169]
[1779418677338,40.63,77572.46,0.0,0.00199,0.0,0.28214]
[1779418682374,40.63,77573.39,0.0,0.002,0.0,0.28256]
[1779418687408,40.63,77574.28,0.0,0.002,0.0,0.28296]
[1779418692446,40.63,77575.84,0.0,0.002,0.0,0.28367]
[1779418697479,40.63,77576.73,0.0,0.00201,0.0,0.28407]
[1779418702513,40.63,77581.81,0.0,0.00203,0.0,0.28639]
[1779418707550,40.63,77583.58,0.0,0.00203,0.0,0.2872]
[1779418712583,40.63,77586.84,0.0,0.00204,0.0,0.28793]
[1779418720640,40.63,77588.03,0.0,0.00204,0.0,0.28847]
[1779418725676,40.63,77590.66,0.0,0.00205,0.0,0.28969]
[1779418730710,40.63,77592.42,0.0,0.00206,0.0,0.2905]
[1779418735746,40.63,77593.28,0.0,0.00206,0.0,0.2909]
[1779418741119,40.63,77593.05,0.0,0.00206,0.0,0.29079]
[1779418746822,40.63,77595.74,0.0,0.00207,0.0,0.29204]
[1779418751858,40.63,77596.24,0.0,0.00207,0.0,0.29227]
[1779418756892,40.63,77596.42,0.0,0.00207,0.0,0.29236]
[1779418762934,40.63,77597.09,0.0,0.00207,0.0,0.29267]
[1779418767970,40.63,77603.27,0.0,0.0021,0.0,0.29556]
[1779418774012,40.63,77607.08,0.0,0.00211,0.0,0.29657]
[1779418779048,40.63,77611.6,0.0,0.00212,0.0,0.29871]
[1779418784085,40.63,77611.43,0.0,0.00212,0.0,0.29863]
[1779418789122,40.63,77609.98,0.0,0.00212,0.0,0.29794]
[1779418794156,40.63,77609.03,0.0,0.00211,0.0,0.29749]
[1779418799191,40.63,77607.36,0.0,0.00211,0.0,0.2967]
[1779418804226,40.63,77607.52,0.0,0.00211,0.0,0.29678]
[1779418809261,40.63,77608.93,0.0,0.00211,0.0,0.29744]
[1779418814296,40.63,77614.9,0.0,0.00213,0.0,0.30028]
[1779418819333,40.63,77618.65,0.0,0.00215,0.0,0.30207]
[1779418824366,40.63,77623.12,0.0,0.00216,0.0,0.30422]
[1779418829401,40.63,77637.76,0.0,0.00222,0.0,0.31135]
[1779418834441,40.63,77647.08,0.0,0.00225,0.0,0.31514]
[1779418839472,40.63,77647.13,0.0,0.00225,0.0,0.31516]
[1779418844506,40.63,77646.53,0.0,0.00225,0.0,0.31486]
[1779418849541,40.63,77646.06,0.0,0.00225,0.0,0.31463]
[1779418854576,40.63,77644.26,0.0,0.00224,0.0,0.31374]
[1779418859612,40.63,77643.15,0.0,0.00224,0.0,0.31319]
[1779418864647,40.63,77643.59,0.0,0.00224,0.0,0.31341]
[1779418869681,40.63,77646.41,0.0,0.00225,0.0,0.3148]
[1779418874717,40.63,77646.91,0.0,0.00225,0.0,0.31505]
[1779418879753,40.63,77648.07,0.0,0.00225,0.0,0.31563]
[1779418885795,40.63,77641.41,0.0,0.00223,0.0,0.31233]
[1779418890830,40.63,77638.7,0.0,0.00222,0.0,0.31099]
[1779418895865,40.63,77636.81,0.0,0.0022,0.0,0.30925]
[1779418902915,40.63,77635.37,0.0,0.0022,0.0,0.30855]
[1779418909963,40.63,77633.57,0.0,0.00219,0.0,0.30767]
[1779418916008,40.63,77623.68,0.0,0.00216,0.0,0.30288]
[1779418923062,40.63,77624.46,0.0,0.00216,0.0,0.30326]
[1779418928096,40.63,77620.31,0.0,0.00214,0.0,0.30127]
[1779418933131,40.63,77624.68,0.0,0.00216,0.0,0.30336]
[1779418938167,40.63,77624.59,0.0,0.00216,0.0,0.30332]
[1779418943211,40.63,77624.71,0.0,0.00216,0.0,0.30338]
[1779418948246,40.63,77624.98,0.0,0.00216,0.0,0.30351]
[1779418953281,40.63,77626.32,0.0,0.00216,0.0,0.30335]
[1779418958317,40.63,77626.32,0.0,0.00216,0.0,0.30335]
[1779418964695,40.63,77625.37,0.0,0.00216,0.0,0.30289]
[1779418971408,40.63,77625.95,0.0,0.00216,0.0,0.30317]
[1779418982485,40.63,77626.41,0.0,0.00216,0.0,0.30339]
[1779418987520,40.63,77630.1,0.0,0.00217,0.0,0.30517]
[1779418992555,40.63,77632.01,0.0,0.00218,0.0,0.3061]
[1779418997590,40.63,77631.32,0.0,0.00218,0.0,0.30576]
[1779419002626,40.63,77634.2,0.0,0.00219,0.0,0.30716]
[1779419007660,40.63,77640.75,0.0,0.00221,0.0,0.31036]
[1779419012695,40.63,77640.98,0.0,0.00221,0.0,0.30966]
[1779419017731,40.63,77641.82,0.0,0.00221,0.0,0.31007]
[1779419022774,40.63,77645.8,0.0,0.00223,0.0,0.31203]
[1779419027806,40.63,77647.75,0.0,0.00224,0.0,0.31299]
[1779419032840,40.63,77650.5,0.0,0.00225,0.0,0.31435]
[1779419039889,40.63,77651.68,0.0,0.00225,0.0,0.31494]
[1779419045933,40.63,77655.22,0.0,0.00226,0.0,0.31671]
[1779419050966,40.63,77658.26,0.0,0.00228,0.0,0.31823]
[1779419057008,40.63,77663.46,0.0,0.0023,0.0,0.32085]
[1779419062044,40.63,77663.96,0.0,0.0023,0.0,0.3211]
[1779419067078,40.63,77664.7,0.0,0.0023,0.0,0.32148]
[1779419072116,40.63,77664.88,0.0,0.0023,0.0,0.32073]
[1779419079162,40.63,77665.02,0.0,0.0023,0.0,0.3208]
[1779419083190,40.63,77677.85,0.0,0.00235,0.0,0.32734]
[1779419088225,40.63,77680.78,0.0,0.00236,0.0,0.32885]
[1779419093262,40.63,77687.57,0.0,0.00239,0.0,0.33238]
[1779419098296,40.63,77689.21,0.0,0.0024,0.0,0.33323]
[1779419104338,40.63,77687.04,0.0,0.00239,0.0,0.3321]
[1779419108366,40.63,77704.89,0.0,0.00246,0.0,0.34151]
[1779419113400,40.63,77689.24,0.0,0.0024,0.0,0.33325]
[1779419118437,40.63,77684.46,0.0,0.00238,0.0,0.33076]
[1779419123472,40.63,77684.06,0.0,0.00237,0.0,0.33055]
[1779419128508,40.63,77683.01,0.0,0.00237,0.0,0.33]
[1779419131528,40.63,77675.64,0.0,0.00233,0.0,0.32535]
[1779419136563,40.63,77674.24,0.0,0.00233,0.0,0.32464]
[1779419141597,40.63,77674.08,0.0,0.00233,0.0,0.32456]
[1779419146633,40.63,77665.74,0.0,0.00229,0.0,0.32032]
[1779419151667,40.63,77666.55,0.0,0.0023,0.0,0.32073]
[1779419156703,40.63,77667.74,0.0,0.0023,0.0,0.32133]
[1779419161742,40.63,77669.05,0.0,0.00231,0.0,0.32199]
[1779419166774,40.63,77665.67,0.0,0.00229,0.0,0.32028]
[1779419171808,40.63,77667.59,0.0,0.0023,0.0,0.32125]
[1779419177852,40.63,77670.16,0.0,0.00231,0.0,0.32256]
[1779419182885,40.63,77670.43,0.0,0.00231,0.0,0.3227]
[1779419187923,40.63,77671.37,0.0,0.00232,0.0,0.32317]
[1779419194970,40.63,77671.67,0.0,0.00231,0.0,0.32248]
[1779419200011,40.63,77670.33,0.0,0.00231,0.0,0.3218]
[1779419205042,40.63,77670.68,0.0,0.00231,0.0,0.32198]
[1779419210089,40.63,77672.63,0.0,0.00232,0.0,0.32297]
[1779419217127,40.63,77673.33,0.0,0.00232,0.0,0.32332]
[1779419223169,40.63,77674.19,0.0,0.00232,0.0,0.32376]
[1779419228204,40.63,77673.37,0.0,0.00232,0.0,0.32335]
[1779419233240,40.63,77673.81,0.0,0.00232,0.0,0.32357]
[1779419240289,40.63,77673.8,0.0,0.00232,0.0,0.32356]
[1779419246730,40.63,77673.72,0.0,0.00232,0.0,0.32352]
[1779419253379,40.63,77676.45,0.0,0.00233,0.0,0.32407]
[1779419260434,40.63,77676.02,0.0,0.00232,0.0,0.32385]
[1779419266870,40.63,77675.28,0.0,0.00232,0.0,0.32347]
[1779419272517,40.63,77675.29,0.0,0.00232,0.0,0.32348]
[1779419277552,40.63,77673.67,0.0,0.00231,0.0,0.32265]
[1779419282596,40.63,77673.81,0.0,0.00231,0.0,0.32272]
[1779419297080,40.63,77667.49,0.0,0.00229,0.0,0.31952]
[1779419302745,40.63,77663.47,0.0,0.00227,0.0,0.3175]
[1779419307780,40.63,77662.99,0.0,0.00227,0.0,0.31726]
[1779419312816,40.63,77662.86,0.0,0.00227,0.0,0.31636]
[1779419317851,40.63,77662.36,0.0,0.00226,0.0,0.31611]
[1779419322887,40.63,77662.37,0.0,0.00226,0.0,0.31612]
[1779419327921,40.63,77665.03,0.0,0.00227,0.0,0.31745]
[1779419332958,40.63,77670.38,0.0,0.00229,0.0,0.32014]
[1779419337992,40.63,77671.72,0.0,0.0023,0.0,0.32082]
[1779419343026,40.63,77669.46,0.0,0.00229,0.0,0.31968]
[1779419348061,40.63,77667.93,0.0,0.00229,0.0,0.3189]
[1779419354105,40.63,77666.7,0.0,0.00228,0.0,0.31829]
[1779419365181,40.63,77661.21,0.0,0.00226,0.0,0.31554]
[1779419370215,40.63,77663.77,0.0,0.00227,0.0,0.31682]
[1779419375251,40.63,77666.36,0.0,0.00227,0.0,0.31728]
[1779419380285,40.63,77666.18,0.0,0.00227,0.0,0.31719]
[1779419385320,40.63,77667.81,0.0,0.00228,0.0,0.31801]
[1779419390355,40.63,77669.29,0.0,0.00228,0.0,0.31875]
[1779419395390,40.63,77669.21,0.0,0.00228,0.0,0.31871]
[1779419400426,40.63,77669.22,0.0,0.00228,0.0,0.31871]
[1779419406467,40.63,77669.12,0.0,0.00228,0.0,0.31866]
[1779419416541,40.63,77669.55,0.0,0.00229,0.0,0.31888]
[1779419423586,40.63,77669.38,0.0,0.00228,0.0,0.3188]
[1779419428622,40.63,77669.29,0.0,0.00228,0.0,0.31875]
[1779419433656,40.63,77669.81,0.0,0.00228,0.0,0.31817]
[1779419438081,40.63,77682.55,0.0,0.00233,0.0,0.32463]
[1779419443728,40.63,77682.41,0.0,0.00233,0.0,0.32456]
[1779419448762,40.63,77681.3,0.0,0.00233,0.0,0.32399]
[1779419453798,40.63,77680.34,0.0,0.00232,0.0,0.3235]
[1779419458834,40.63,77678.52,0.0,0.00232,0.0,0.32258]
[1779419463869,40.63,77667.32,0.0,0.00227,0.0,0.31692]
[1779419468907,40.63,77665.55,0.0,0.00226,0.0,0.31604]
[1779419478361,40.63,77664.95,0.0,0.00226,0.0,0.31574]
[1779419485017,40.63,77661.92,0.0,0.00225,0.0,0.31423]
[1779419490051,40.63,77663.17,0.0,0.00225,0.0,0.31485]
[1779419495088,40.63,77674.0,0.0,0.00229,0.0,0.31944]
[1779419500124,40.63,77669.91,0.0,0.00228,0.0,0.31739]
[1779419505157,40.63,77671.65,0.0,0.00228,0.0,0.31826]
[1779419510193,40.63,77671.08,0.0,0.00228,0.0,0.31797]
[1779419517242,40.63,77670.48,0.0,0.00228,0.0,0.31767]
[1779419523283,40.63,77670.93,0.0,0.00228,0.0,0.3179]
[1779419528320,40.63,77664.99,0.0,0.00226,0.0,0.31492]
[1779419534361,40.63,77663.08,0.0,0.00225,0.0,0.31397]
[1779419539396,40.63,77664.86,0.0,0.00226,0.0,0.31486]
[1779419548459,40.63,77665.95,0.0,0.00226,0.0,0.3154]
[1779419553494,40.63,77667.37,0.0,0.00226,0.0,0.31528]
[1779419558528,40.63,77668.27,0.0,0.00226,0.0,0.31573]
[1779419563565,40.63,77666.99,0.0,0.00226,0.0,0.31509]
[1779419568599,40.63,77665.3,0.0,0.00225,0.0,0.31425]
[1779419576656,40.63,77662.33,0.0,0.00224,0.0,0.31277]
[1779419589144,40.63,77657.42,0.0,0.00222,0.0,0.31035]
[1779419594784,40.63,77657.06,0.0,0.00222,0.0,0.31017]
[1779419599818,40.63,77654.64,0.0,0.00221,0.0,0.30898]
[1779419604853,40.63,77647.95,0.0,0.00218,0.0,0.30572]
[1779419613917,40.63,77647.42,0.0,0.00218,0.0,0.30465]
[1779419619354,40.63,77642.74,0.0,0.00216,0.0,0.30239]
[1779419624996,40.63,77639.55,0.0,0.00215,0.0,0.30086]
[1779419630033,40.63,77643.27,0.0,0.00216,0.0,0.30264]
[1779419635068,40.63,77644.59,0.0,0.00217,0.0,0.30328]
[1779419640105,40.63,77640.15,0.0,0.00215,0.0,0.30114]
[1779419645138,40.63,77640.24,0.0,0.00215,0.0,0.30119]
[1779419650172,40.63,77641.16,0.0,0.00215,0.0,0.30163]
[1779419655210,40.63,77644.77,0.0,0.00217,0.0,0.30337]
[1779419660245,40.63,77644.81,0.0,0.00217,0.0,0.30339]
[1779419665280,40.63,77647.3,0.0,0.00218,0.0,0.30459]
[1779419670320,40.63,77647.5,0.0,0.00218,0.0,0.30469]
[1779419675356,40.63,77644.94,0.0,0.00216,0.0,0.30264]
[1779419680391,40.63,77644.47,0.0,0.00216,0.0,0.30241]
[1779419687440,40.63,77646.79,0.0,0.00217,0.0,0.30353]
[1779419692475,40.63,77646.59,0.0,0.00217,0.0,0.30344]
[1779419697511,40.63,77645.72,0.0,0.00216,0.0,0.30302]
[1779419702545,40.63,77650.88,0.0,0.00218,0.0,0.30551]
[1779419707580,40.63,77655.79,0.0,0.0022,0.0,0.30791]
[1779419712615,40.63,77658.74,0.0,0.00221,0.0,0.30935]
[1779419718659,40.63,77660.56,0.0,0.00222,0.0,0.31025]
[1779419723694,40.63,77662.06,0.0,0.00223,0.0,0.31099]
[1779419728728,40.63,77663.02,0.0,0.00223,0.0,0.31146]
[1779419733764,40.63,77662.55,0.0,0.00222,0.0,0.3104]
[1779419738799,40.63,77661.86,0.0,0.00222,0.0,0.31006]
[1779419743835,40.63,77673.68,0.0,0.00227,0.0,0.31593]
[1779419745849,40.63,77686.58,0.0,0.00232,0.0,0.32244]
[1779419750883,40.63,77684.56,0.0,0.00231,0.0,0.32141]
[1779419755920,40.63,77683.62,0.0,0.00231,0.0,0.32093]
[1779419760955,40.63,77692.12,0.0,0.00234,0.0,0.32527]
[1779419765992,40.63,77689.0,0.0,0.00233,0.0,0.32367]
[1779419771028,40.63,77686.72,0.0,0.00232,0.0,0.32251]
[1779419777070,40.63,77684.75,0.0,0.00231,0.0,0.32151]
[1779419782105,40.63,77683.36,0.0,0.0023,0.0,0.3208]
[1779419787143,40.63,77682.32,0.0,0.0023,0.0,0.32027]
[1779419792179,40.63,77680.24,0.0,0.00229,0.0,0.31838]
[1779419797215,40.63,77672.77,0.0,0.00226,0.0,0.31464]
[1779419802252,40.63,77671.29,0.0,0.00225,0.0,0.3139]
[1779419807286,40.63,77671.57,0.0,0.00225,0.0,0.31404]
[1779419812322,40.63,77661.88,0.0,0.00221,0.0,0.30925]
[1779419817360,40.63,77660.43,0.0,0.00221,0.0,0.30854]
[1779419820765,40.63,77637.75,0.0,0.00212,0.0,0.2976]
[1779419826426,40.63,77636.98,0.0,0.00212,0.0,0.29723]
[1779419831459,40.63,77635.49,0.0,0.00212,0.0,0.29652]
[1779419836494,40.63,77635.44,0.0,0.00212,0.0,0.2965]
[1779419841534,40.63,77633.52,0.0,0.00211,0.0,0.29559]
[1779419846567,40.63,77632.84,0.0,0.00211,0.0,0.29527]
[1779419851601,40.63,77630.82,0.0,0.00209,0.0,0.29353]
[1779419856637,40.63,77627.72,0.0,0.00208,0.0,0.29208]
[1779419861672,40.63,77628.38,0.0,0.00208,0.0,0.29239]
[1779419868721,40.63,77628.56,0.0,0.00208,0.0,0.29247]
[1779419873756,40.63,77629.69,0.0,0.00209,0.0,0.293]
[1779419878794,40.63,77629.55,0.0,0.00209,0.0,0.29293]
[1779419884836,40.63,77628.69,0.0,0.00208,0.0,0.29253]
[1779419891258,40.63,77629.49,0.0,0.00209,0.0,0.29291]
[1779419896919,40.63,77630.61,0.0,0.00209,0.0,0.29343]
[1779419901955,40.63,77631.06,0.0,0.00209,0.0,0.29364]
[1779419906990,40.63,77631.98,0.0,0.0021,0.0,0.29407]
[1779419917060,40.63,77632.3,0.0,0.00209,0.0,0.29343]
[1779419924110,40.63,77633.01,0.0,0.0021,0.0,0.29377]
[1779419931538,40.63,77633.02,0.0,0.0021,0.0,0.29377]
[1779419937201,40.63,77624.06,0.0,0.00206,0.0,0.28959]
[1779419942237,40.63,77623.18,0.0,0.00206,0.0,0.28918]
[1779419947272,40.63,77625.31,0.0,0.00207,0.0,0.29017]
[1779419952306,40.63,77632.22,0.0,0.00209,0.0,0.2934]
[1779419957344,40.63,77631.71,0.0,0.00209,0.0,0.29316]
[1779419962377,40.63,77631.47,0.0,0.00209,0.0,0.29304]
[1779419967416,40.63,77633.05,0.0,0.0021,0.0,0.29379]
[1779419972446,40.63,77633.36,0.0,0.00209,0.0,0.29314]
[1779419977482,40.63,77632.04,0.0,0.00209,0.0,0.29252]
[1779419985539,40.63,77632.43,0.0,0.00209,0.0,0.29271]
[1779419990574,40.63,77633.53,0.0,0.00209,0.0,0.29322]
[1779419995608,40.63,77634.86,0.0,0.0021,0.0,0.29385]
[1779420000644,40.63,77636.44,0.0,0.0021,0.0,0.29459]
[1779420007693,40.63,77635.91,0.0,0.0021,0.0,0.29434]
[1779420012727,40.63,77635.39,0.0,0.0021,0.0,0.2941]
[1779420017762,40.63,77635.37,0.0,0.0021,0.0,0.29409]
[1779420022798,40.63,77635.26,0.0,0.0021,0.0,0.29403]
[1779420028841,40.63,77633.83,0.0,0.00209,0.0,0.29336]
[1779420034885,40.63,77635.17,0.0,0.00209,0.0,0.2932]
[1779420039918,40.63,77634.55,0.0,0.00209,0.0,0.29291]
[1779420047974,40.63,77634.77,0.0,0.00209,0.0,0.29301]
[1779420053010,40.63,77634.75,0.0,0.00209,0.0,0.293]
[1779420058045,40.63,77634.95,0.0,0.00209,0.0,0.2931]
[1779420063083,40.63,77634.95,0.0,0.00209,0.0,0.2931]
[1779420068117,40.63,77634.84,0.0,0.00209,0.0,0.29305]
[1779420073155,40.63,77639.18,0.0,0.00211,0.0,0.29509]
[1779420078189,40.63,77647.88,0.0,0.00214,0.0,0.29922]
[1779420084233,40.63,77646.13,0.0,0.00213,0.0,0.29838]
[1779420092671,40.63,77643.73,0.0,0.00212,0.0,0.29644]
[1779420098331,40.63,77641.6,0.0,0.00211,0.0,0.29544]
[1779420104374,40.63,77640.03,0.0,0.0021,0.0,0.29469]
[1779420109408,40.63,77639.82,0.0,0.0021,0.0,0.2946]
[1779420114445,40.63,77639.35,0.0,0.0021,0.0,0.29437]
[1779420122882,40.63,77638.38,0.0,0.0021,0.0,0.29392]
[1779420128542,40.63,77639.91,0.0,0.0021,0.0,0.29464]
[1779420136601,40.63,77638.24,0.0,0.0021,0.0,0.29385]
[1779420141636,40.63,77637.82,0.0,0.0021,0.0,0.29365]
[1779420149690,40.63,77637.81,0.0,0.0021,0.0,0.29365]
[1779420154725,40.63,77637.39,0.0,0.00209,0.0,0.29266]
[1779420159763,40.63,77646.02,0.0,0.00212,0.0,0.29673]
[1779420164794,40.63,77659.68,0.0,0.00217,0.0,0.30327]
[1779420169829,40.63,77667.37,0.0,0.0022,0.0,0.30701]
[1779420174864,40.63,77674.67,0.0,0.00223,0.0,0.3106]
[1779420180907,40.63,77675.02,0.0,0.00223,0.0,0.31077]
[1779420188962,40.63,77676.43,0.0,0.00224,0.0,0.31147]
[1779420193997,40.63,77677.04,0.0,0.00224,0.0,0.31177]
[1779420199036,40.63,77677.08,0.0,0.00224,0.0,0.31179]
[1779420204070,40.63,77677.28,0.0,0.00224,0.0,0.31189]
[1779420210111,40.63,77676.53,0.0,0.00224,0.0,0.31152]
[1779420215148,40.63,77676.56,0.0,0.00223,0.0,0.3107]
[1779420220183,40.63,77676.63,0.0,0.00223,0.0,0.31074]
[1779420226225,40.63,77677.02,0.0,0.00223,0.0,0.31093]
[1779420230255,40.63,77689.0,0.0,0.00228,0.0,0.3169]
[1779420235290,40.63,77687.66,0.0,0.00227,0.0,0.31623]
[1779420240326,40.63,77686.26,0.0,0.00227,0.0,0.31552]
[1779420245359,40.63,77686.14,0.0,0.00227,0.0,0.31546]
[1779420250394,40.63,77682.79,0.0,0.00226,0.0,0.31379]
[1779420255429,40.63,77679.75,0.0,0.00224,0.0,0.31228]
[1779420261473,40.63,77675.3,0.0,0.00223,0.0,0.31008]
[1779420267514,40.63,77677.1,0.0,0.00223,0.0,0.31097]
[1779420272549,40.63,77676.81,0.0,0.00223,0.0,0.31]
[1779420277584,40.63,77676.51,0.0,0.00222,0.0,0.30985]
[1779420284012,40.63,77673.31,0.0,0.00221,0.0,0.30828]
[1779420294082,40.63,77674.03,0.0,0.00222,0.0,0.30863]
[1779420300748,40.63,77675.26,0.0,0.00222,0.0,0.30923]
[1779420310817,40.63,77666.69,0.0,0.00219,0.0,0.30504]
[1779420317865,40.63,77668.36,0.0,0.00219,0.0,0.30585]
[1779420322901,40.63,77670.09,0.0,0.0022,0.0,0.3067]
[1779420330956,40.63,77669.91,0.0,0.0022,0.0,0.30661]
[1779420340025,40.63,77671.28,0.0,0.0022,0.0,0.30646]
[1779420345056,40.63,77670.27,0.0,0.00219,0.0,0.30597]
[1779420351098,40.63,77670.58,0.0,0.0022,0.0,0.30612]
[1779420356133,40.63,77671.42,0.0,0.0022,0.0,0.30653]
[1779420361169,40.63,77682.5,0.0,0.00224,0.0,0.31198]
[1779420366203,40.63,77683.84,0.0,0.00225,0.0,0.31265]
[1779420371238,40.63,77682.03,0.0,0.00224,0.0,0.31175]
[1779420376273,40.63,77685.12,0.0,0.00225,0.0,0.31328]
[1779420381309,40.63,77684.05,0.0,0.00225,0.0,0.31275]
[1779420386345,40.63,77683.43,0.0,0.00225,0.0,0.31244]
[1779420391380,40.63,77682.97,0.0,0.00224,0.0,0.31138]
[1779420396414,40.63,77681.09,0.0,0.00223,0.0,0.31045]
[1779420401449,40.63,77684.64,0.0,0.00224,0.0,0.31221]
[1779420406484,40.63,77686.46,0.0,0.00225,0.0,0.31311]
[1779420411519,40.63,77685.82,0.0,0.00225,0.0,0.3128]
[1779420417561,40.63,77683.67,0.0,0.00224,0.0,0.31173]
[1779420421589,40.63,77671.27,0.0,0.00219,0.0,0.30563]
[1779420426624,40.63,77671.97,0.0,0.0022,0.0,0.30598]
[1779420431659,40.63,77673.31,0.0,0.0022,0.0,0.30663]
[1779420436694,40.63,77674.61,0.0,0.00221,0.0,0.30727]
[1779420445145,40.63,77676.98,0.0,0.00221,0.0,0.30843]
[1779420450792,40.63,77680.4,0.0,0.00223,0.0,0.31011]
[1779420455826,40.63,77684.99,0.0,0.00224,0.0,0.31155]
[1779420460864,40.63,77683.16,0.0,0.00223,0.0,0.31065]
[1779420465904,40.63,77682.02,0.0,0.00223,0.0,0.31008]
[1779420470936,40.63,77679.13,0.0,0.00222,0.0,0.30866]
[1779420477993,40.63,77674.54,0.0,0.0022,0.0,0.30641]
[1779420485425,40.63,77673.7,0.0,0.0022,0.0,0.306]
[1779420492083,40.63,77673.7,0.0,0.0022,0.0,0.306]
[1779420497119,40.63,77676.2,0.0,0.00221,0.0,0.30722]
[1779420502154,40.63,77677.2,0.0,0.00221,0.0,0.30771]
[1779420510209,40.63,77678.22,0.0,0.00221,0.0,0.30821]
[1779420515636,40.63,77678.54,0.0,0.00221,0.0,0.30754]
[1779420521286,40.63,77678.39,0.0,0.00221,0.0,0.30747]
[1779420529343,40.63,77678.39,0.0,0.00221,0.0,0.30747]
[1779420535385,40.63,77679.19,0.0,0.00221,0.0,0.30786]
[1779420540420,40.63,77682.86,0.0,0.00223,0.0,0.30967]
[1779420545456,40.63,77682.75,0.0,0.00223,0.0,0.30961]
[1779420550491,40.63,77683.66,0.0,0.00223,0.0,0.31006]
[1779420555525,40.63,77682.32,0.0,0.00222,0.0,0.3094]
[1779420560561,40.63,77681.71,0.0,0.00222,0.0,0.3091]
[1779420565596,40.63,77684.04,0.0,0.00223,0.0,0.31025]
[1779420570631,40.63,77688.37,0.0,0.00225,0.0,0.31239]
[1779420575667,40.63,77691.0,0.0,0.00225,0.0,0.31287]
[1779420580702,40.63,77696.42,0.0,0.00227,0.0,0.31557]
[1779420585738,40.63,77696.05,0.0,0.00227,0.0,0.31539]
[1779420590772,40.63,77699.13,0.0,0.00228,0.0,0.31694]
[1779420593793,40.63,77711.12,0.0,0.00233,0.0,0.32302]
[1779420598827,40.63,77714.41,0.0,0.00235,0.0,0.32471]
[1779420603865,40.63,77722.24,0.0,0.00238,0.0,0.32875]
[1779420608904,40.63,77721.91,0.0,0.00238,0.0,0.32858]
[1779420616340,40.63,77721.19,0.0,0.00237,0.0,0.32821]
[1779420621994,40.63,77711.89,0.0,0.00234,0.0,0.32341]
[1779420627026,40.63,77705.39,0.0,0.00231,0.0,0.3201]
[1779420632060,40.63,77704.11,0.0,0.0023,0.0,0.3186]
[1779420638110,40.63,77703.97,0.0,0.0023,0.0,0.31853]
[1779420643146,40.63,77701.2,0.0,0.00229,0.0,0.31713]
[1779420648179,40.63,77698.27,0.0,0.00227,0.0,0.31566]
[1779420653216,40.63,77694.77,0.0,0.00226,0.0,0.31391]
[1779420658249,40.63,77683.77,0.0,0.00222,0.0,0.30846]
[1779420663284,40.63,77678.28,0.0,0.0022,0.0,0.30577]
[1779420668319,40.63,77678.36,0.0,0.0022,0.0,0.30581]
[1779420674362,40.63,77678.26,0.0,0.0022,0.0,0.30576]
[1779420679398,40.63,77674.88,0.0,0.00218,0.0,0.30412]
[1779420686834,40.63,77673.22,0.0,0.00218,0.0,0.30331]
[1779420696515,40.63,77674.18,0.0,0.00218,0.0,0.30296]
[1779420703564,40.63,77675.17,0.0,0.00218,0.0,0.30344]
[1779420708599,40.63,77676.14,0.0,0.00218,0.0,0.30391]
[1779420713639,40.63,77676.01,0.0,0.00218,0.0,0.30385]
[1779420723707,40.63,77676.3,0.0,0.00218,0.0,0.30399]
[1779420728745,40.63,77677.21,0.0,0.00219,0.0,0.30443]
[1779420735794,40.63,77677.14,0.0,0.00219,0.0,0.3044]
[1779420740829,40.63,77679.44,0.0,0.0022,0.0,0.30552]
[1779420743856,40.63,77694.3,0.0,0.00225,0.0,0.31284]
[1779420748892,40.63,77696.51,0.0,0.00226,0.0,0.31394]
[1779420754934,40.63,77694.83,0.0,0.00225,0.0,0.31227]
[1779420759968,40.63,77699.29,0.0,0.00227,0.0,0.31449]
[1779420766014,40.63,77699.25,0.0,0.00227,0.0,0.31447]
[1779420771046,40.63,77698.82,0.0,0.00226,0.0,0.31425]
[1779420777464,40.63,77695.67,0.0,0.00225,0.0,0.31268]
[1779420783130,40.63,77695.67,0.0,0.00225,0.0,0.31268]
[1779420788167,40.63,77693.88,0.0,0.00225,0.0,0.31179]
[1779420794207,40.63,77694.36,0.0,0.00225,0.0,0.31203]
[1779420800250,40.63,77693.34,0.0,0.00224,0.0,0.31153]
[1779420807675,40.63,77692.34,0.0,0.00224,0.0,0.31103]
[1779420815356,40.63,77691.39,0.0,0.00223,0.0,0.30973]
[1779420821397,40.63,77695.16,0.0,0.00224,0.0,0.31159]
[1779420826433,40.63,77692.51,0.0,0.00223,0.0,0.31028]
[1779420831467,40.63,77692.61,0.0,0.00223,0.0,0.31033]
[1779420836504,40.63,77692.89,0.0,0.00224,0.0,0.31047]
[1779420841540,40.63,77703.19,0.0,0.00228,0.0,0.3156]
[1779420846575,40.63,77710.6,0.0,0.00231,0.0,0.31934]
[1779420851609,40.63,77714.56,0.0,0.00232,0.0,0.32135]
[1779420856644,40.63,77722.45,0.0,0.00235,0.0,0.3254]
[1779420861680,40.63,77725.81,0.0,0.00237,0.0,0.32713]
[1779420866715,40.63,77729.5,0.0,0.00238,0.0,0.32905]
[1779420871749,40.63,77734.43,0.0,0.0024,0.0,0.33075]
[1779420877792,40.63,77739.33,0.0,0.00242,0.0,0.33332]
[1779420883834,40.63,77740.22,0.0,0.00242,0.0,0.33379]
[1779420888869,40.63,77741.82,0.0,0.00243,0.0,0.33463]
[1779420893905,40.63,77745.37,0.0,0.00244,0.0,0.33651]
[1779420898940,40.63,77745.02,0.0,0.00244,0.0,0.33632]
[1779420903974,40.63,77746.86,0.0,0.00245,0.0,0.3373]
[1779420909008,40.63,77748.1,0.0,0.00245,0.0,0.33796]
[1779420914044,40.63,77750.56,0.0,0.00246,0.0,0.33927]
[1779420919080,40.63,77746.42,0.0,0.00245,0.0,0.33707]
[1779420924115,40.63,77747.68,0.0,0.00245,0.0,0.33774]
[1779420929150,40.63,77744.15,0.0,0.00244,0.0,0.33586]
[1779420934185,40.63,77744.36,0.0,0.00243,0.0,0.33509]
[1779420939219,40.63,77742.68,0.0,0.00242,0.0,0.3342]
[1779420944255,40.63,77739.29,0.0,0.00241,0.0,0.33242]
[1779420949290,40.63,77738.09,0.0,0.00241,0.0,0.33179]
[1779420954325,40.63,77736.06,0.0,0.0024,0.0,0.33072]
[1779420959360,40.63,77736.25,0.0,0.0024,0.0,0.33082]
[1779420964395,40.63,77730.8,0.0,0.00238,0.0,0.32798]
[1779420969435,40.63,77727.76,0.0,0.00236,0.0,0.32641]
[1779420974466,40.63,77718.11,0.0,0.00232,0.0,0.32145]
[1779420979503,40.63,77715.57,0.0,0.00231,0.0,0.32016]
[1779420985544,40.63,77712.48,0.0,0.0023,0.0,0.31859]
[1779420995613,40.63,77714.21,0.0,0.0023,0.0,0.31862]
[1779421000649,40.63,77712.52,0.0,0.0023,0.0,0.31776]
[1779421005683,40.63,77709.65,0.0,0.00228,0.0,0.31631]
[1779421010721,40.63,77708.27,0.0,0.00228,0.0,0.31562]
[1779421016762,40.63,77707.89,0.0,0.00228,0.0,0.31543]
[1779421021800,40.63,77702.29,0.0,0.00225,0.0,0.31263]
[1779421026836,40.63,77705.54,0.0,0.00227,0.0,0.31425]
[1779421031871,40.63,77697.8,0.0,0.00224,0.0,0.3104]
[1779421036905,40.63,77697.4,0.0,0.00224,0.0,0.3102]
[1779421041941,40.63,77707.11,0.0,0.00227,0.0,0.31504]
[1779421046975,40.63,77705.73,0.0,0.00227,0.0,0.31435]
[1779421052011,40.63,77705.41,0.0,0.00226,0.0,0.31335]
[1779421057046,40.63,77703.55,0.0,0.00225,0.0,0.31242]
[1779421062081,40.63,77703.22,0.0,0.00225,0.0,0.31225]
[1779421067116,40.63,77705.77,0.0,0.00226,0.0,0.31353]
[1779421072150,40.63,77698.28,0.0,0.00223,0.0,0.3098]
[1779421077187,40.63,77693.85,0.0,0.00222,0.0,0.30762]
[1779421083232,40.63,77690.54,0.0,0.0022,0.0,0.306]
[1779421088266,40.63,77690.48,0.0,0.0022,0.0,0.30597]
[1779421094308,40.63,77691.75,0.0,0.00221,0.0,0.30659]
[1779421099741,40.63,77691.54,0.0,0.00221,0.0,0.30649]
[1779421105385,40.63,77691.38,0.0,0.00221,0.0,0.30641]
[1779421111427,40.63,77691.78,0.0,0.0022,0.0,0.30578]
[1779421116462,40.63,77689.2,0.0,0.00219,0.0,0.30452]
[1779421122503,40.63,77696.24,0.0,0.00222,0.0,0.30797]
[1779421127544,40.63,77689.78,0.0,0.00219,0.0,0.3048]
[1779421132577,40.63,77682.83,0.0,0.00217,0.0,0.30143]
[1779421137613,40.63,77684.56,0.0,0.00217,0.0,0.30227]
[1779421142647,40.63,77691.41,0.0,0.0022,0.0,0.3056]
[1779421150098,40.63,77694.31,0.0,0.00221,0.0,0.30702]
[1779421155739,40.63,77695.76,0.0,0.00222,0.0,0.30773]
[1779421160774,40.63,77706.51,0.0,0.00226,0.0,0.31306]
[1779421165810,40.63,77707.85,0.0,0.00226,0.0,0.31372]
[1779421170843,40.63,77710.37,0.0,0.00227,0.0,0.31499]
[1779421175880,40.63,77711.91,0.0,0.00227,0.0,0.31491]
[1779421180916,40.63,77712.54,0.0,0.00228,0.0,0.31523]
[1779421185950,40.63,77712.14,0.0,0.00228,0.0,0.31503]
[1779421194006,40.63,77715.42,0.0,0.00229,0.0,0.31668]
[1779421199041,40.63,77713.24,0.0,0.00228,0.0,0.31558]
[1779421204078,40.63,77713.41,0.0,0.00228,0.0,0.31567]
[1779421210120,40.63,77713.17,0.0,0.00228,0.0,0.31555]
[1779421215155,40.63,77715.39,0.0,0.00229,0.0,0.31666]
[1779421220191,40.63,77719.92,0.0,0.00231,0.0,0.31895]
[1779421225227,40.63,77720.57,0.0,0.00231,0.0,0.31928]
[1779421230262,40.63,77724.42,0.0,0.00232,0.0,0.32124]
[1779421236314,40.63,77722.85,0.0,0.00231,0.0,0.31959]
[1779421241351,40.63,77722.83,0.0,0.00231,0.0,0.31958]
[1779421246384,40.63,77720.57,0.0,0.0023,0.0,0.31843]
[1779421251419,40.63,77721.79,0.0,0.00231,0.0,0.31905]
[1779421258469,40.63,77721.2,0.0,0.00231,0.0,0.31875]
[1779421263505,40.63,77721.62,0.0,0.00231,0.0,0.31896]
[1779421268539,40.63,77722.03,0.0,0.00231,0.0,0.31917]
[1779421273574,40.63,77722.5,0.0,0.00231,0.0,0.31941]
[1779421278613,40.63,77713.68,0.0,0.00228,0.0,0.31496]
[1779421283644,40.63,77713.44,0.0,0.00227,0.0,0.31484]
[1779421291101,40.63,77718.68,0.0,0.00229,0.0,0.31663]
[1779421296738,40.63,77722.27,0.0,0.0023,0.0,0.31844]
[1779421301770,40.63,77724.89,0.0,0.00231,0.0,0.31977]
[1779421308823,40.63,77728.71,0.0,0.00233,0.0,0.32172]
[1779421313856,40.63,77731.36,0.0,0.00234,0.0,0.32308]
[1779421318891,40.63,77731.92,0.0,0.00234,0.0,0.32336]
[1779421323926,40.63,77731.65,0.0,0.00234,0.0,0.32322]
[1779421328962,40.63,77733.72,0.0,0.00235,0.0,0.32429]
[1779421333996,40.63,77733.76,0.0,0.00235,0.0,0.32431]
[1779421339032,40.63,77734.77,0.0,0.00235,0.0,0.32483]
[1779421344067,40.63,77736.3,0.0,0.00236,0.0,0.32562]
[1779421349104,40.63,77737.21,0.0,0.00236,0.0,0.32609]
[1779421357161,40.63,77736.38,0.0,0.00236,0.0,0.32479]
[1779421362197,40.63,77724.48,0.0,0.00231,0.0,0.31871]
[1779421367230,40.63,77723.41,0.0,0.0023,0.0,0.31817]
[1779421372265,40.63,77723.37,0.0,0.0023,0.0,0.31815]
[1779421377301,40.63,77724.55,0.0,0.00231,0.0,0.31874]
[1779421383343,40.63,77725.66,0.0,0.00231,0.0,0.31931]
[1779421388380,40.63,77728.56,0.0,0.00232,0.0,0.32078]
[1779421394420,40.63,77729.19,0.0,0.00233,0.0,0.3211]
[1779421399456,40.63,77725.82,0.0,0.00231,0.0,0.31939]
[1779421404497,40.63,77722.05,0.0,0.0023,0.0,0.31748]
[1779421409532,40.63,77715.47,0.0,0.00227,0.0,0.31417]
[1779421419600,40.63,77715.62,0.0,0.00227,0.0,0.3134]
[1779421424637,40.63,77717.68,0.0,0.00227,0.0,0.31443]
[1779421429674,40.63,77717.75,0.0,0.00227,0.0,0.31446]
[1779421436722,40.63,77719.24,0.0,0.00228,0.0,0.31521]
[1779421442165,40.63,77726.39,0.0,0.00231,0.0,0.31882]
[1779421447800,40.63,77726.02,0.0,0.00231,0.0,0.31864]
[1779421453842,40.63,77725.37,0.0,0.0023,0.0,0.31831]
[1779421458877,40.63,77722.73,0.0,0.00229,0.0,0.31697]
[1779421463912,40.63,77722.82,0.0,0.00229,0.0,0.31702]
[1779421469954,40.63,77718.54,0.0,0.00228,0.0,0.31486]
[1779421475995,40.63,77718.45,0.0,0.00227,0.0,0.31397]
[1779421482445,40.63,77718.48,0.0,0.00227,0.0,0.31399]
[1779421488087,40.63,77720.83,0.0,0.00228,0.0,0.31516]
[1779421493121,40.63,77717.67,0.0,0.00227,0.0,0.31358]
[1779421499164,40.63,77717.83,0.0,0.00227,0.0,0.31366]
[1779421504197,40.63,77718.61,0.0,0.00227,0.0,0.31405]
[1779421509233,40.63,77717.14,0.0,0.00227,0.0,0.31331]
[1779421514267,40.63,77716.82,0.0,0.00226,0.0,0.31315]
[1779421522726,40.63,77716.97,0.0,0.00226,0.0,0.31323]
[1779421530380,40.63,77716.03,0.0,0.00226,0.0,0.31276]
[1779421535415,40.63,77708.16,0.0,0.00222,0.0,0.30802]
[1779421541456,40.63,77708.06,0.0,0.00222,0.0,0.30797]
[1779421546493,40.63,77706.83,0.0,0.00222,0.0,0.30736]
[1779421551530,40.63,77703.33,0.0,0.00221,0.0,0.30565]
[1779421556564,40.63,77711.47,0.0,0.00224,0.0,0.30965]
[1779421563614,40.63,77714.26,0.0,0.00225,0.0,0.31104]
[1779421568649,40.63,77712.57,0.0,0.00224,0.0,0.3102]
[1779421574691,40.63,77712.45,0.0,0.00224,0.0,0.31014]
[1779421583149,40.63,77712.57,0.0,0.00224,0.0,0.3102]
[1779421589795,40.63,77712.25,0.0,0.00224,0.0,0.31004]
[1779421594835,40.63,77711.7,0.0,0.00223,0.0,0.30893]
[1779421599868,40.63,77710.64,0.0,0.00223,0.0,0.30841]
[1779421604902,40.63,77711.31,0.0,0.00223,0.0,0.30874]
[1779421609938,40.63,77708.57,0.0,0.00222,0.0,0.30739]
[1779421614973,40.63,77710.73,0.0,0.00223,0.0,0.30845]
[1779421622023,40.63,77711.86,0.0,0.00223,0.0,0.30901]
[1779421629074,40.63,77712.44,0.0,0.00224,0.0,0.3093]
[1779421634110,40.63,77720.78,0.0,0.00227,0.0,0.31345]
[1779421639146,40.63,77721.91,0.0,0.00227,0.0,0.31401]
[1779421645190,40.63,77720.0,0.0,0.00226,0.0,0.31306]
[1779421650227,40.63,77716.24,0.0,0.00225,0.0,0.31118]
[1779421655260,40.63,77712.2,0.0,0.00223,0.0,0.30835]
[1779421660296,40.63,77711.93,0.0,0.00223,0.0,0.30821]
[1779421665330,40.63,77711.55,0.0,0.00223,0.0,0.30802]
[1779421670364,40.63,77711.24,0.0,0.00222,0.0,0.30787]
[1779421677415,40.63,77709.55,0.0,0.00222,0.0,0.30704]
[1779421683857,40.63,77708.0,0.0,0.00221,0.0,0.30628]
[1779421691512,40.63,77708.0,0.0,0.00221,0.0,0.30628]
[1779421696546,40.63,77707.28,0.0,0.00221,0.0,0.30593]
[1779421702588,40.63,77707.24,0.0,0.00221,0.0,0.30591]
[1779421707623,40.63,77706.15,0.0,0.0022,0.0,0.30537]
[1779421712659,40.63,77706.42,0.0,0.0022,0.0,0.30468]
[1779421719707,40.63,77706.92,0.0,0.0022,0.0,0.30492]
[1779421728770,40.63,77706.81,0.0,0.0022,0.0,0.30487]
[1779421733808,40.63,77705.78,0.0,0.0022,0.0,0.30436]
[1779421738840,40.63,77705.63,0.0,0.0022,0.0,0.30429]
[1779421744282,40.63,77705.74,0.0,0.0022,0.0,0.30435]
[1779421749917,40.63,77706.82,0.0,0.0022,0.0,0.30487]
[1779421754952,40.63,77706.76,0.0,0.0022,0.0,0.30484]
[1779421759988,40.63,77706.36,0.0,0.0022,0.0,0.30465]
[1779421766031,40.63,77706.29,0.0,0.0022,0.0,0.30461]
[1779421771065,40.63,77706.79,0.0,0.0022,0.0,0.30403]
[1779421776099,40.63,77706.5,0.0,0.00219,0.0,0.30389]
[1779421781134,40.63,77705.59,0.0,0.00219,0.0,0.30345]
[1779421790197,40.63,77706.01,0.0,0.00219,0.0,0.30365]
[1779421795232,40.63,77713.32,0.0,0.00222,0.0,0.30723]
[1779421800267,40.63,77710.91,0.0,0.00221,0.0,0.30605]
[1779421806311,40.63,77710.36,0.0,0.00221,0.0,0.30578]
[1779421811348,40.63,77714.22,0.0,0.00222,0.0,0.30767]
[1779421819404,40.63,77710.75,0.0,0.00221,0.0,0.30597]
[1779421824842,40.63,77712.67,0.0,0.00222,0.0,0.30691]
[1779421830481,40.63,77713.22,0.0,0.00222,0.0,0.30718]
[1779421838538,40.63,77713.27,0.0,0.00221,0.0,0.30637]
[1779421844983,40.63,77714.51,0.0,0.00222,0.0,0.30698]
[1779421850623,40.63,77714.72,0.0,0.00222,0.0,0.30709]
[1779421855057,40.63,77735.85,0.0,0.0023,0.0,0.31764]
[1779421860692,40.63,77738.59,0.0,0.00232,0.0,0.31903]
[1779421866734,40.63,77736.39,0.0,0.00231,0.0,0.31791]
[1779421871769,40.63,77738.78,0.0,0.00232,0.0,0.31913]
[1779421876804,40.63,77738.4,0.0,0.00231,0.0,0.31893]
[1779421885270,40.63,77740.11,0.0,0.00232,0.0,0.3198]
[1779421890902,40.63,77739.38,0.0,0.00232,0.0,0.31943]
[1779421895938,40.63,77740.77,0.0,0.00232,0.0,0.31928]
[1779421900973,40.63,77741.93,0.0,0.00232,0.0,0.31987]
[1779421908022,40.63,77742.76,0.0,0.00233,0.0,0.32029]
[1779421912050,40.63,77727.08,0.0,0.00226,0.0,0.31238]
[1779421917084,40.63,77724.92,0.0,0.00225,0.0,0.3113]
[1779421922123,40.63,77721.21,0.0,0.00224,0.0,0.30946]
[1779421927163,40.63,77697.99,0.0,0.00215,0.0,0.29814]
[1779421930184,40.63,77683.69,0.0,0.0021,0.0,0.29135]
[1779421935218,40.63,77688.55,0.0,0.00211,0.0,0.29364]
[1779421940254,40.63,77687.41,0.0,0.00211,0.0,0.2931]
[1779421945692,40.63,77686.49,0.0,0.00211,0.0,0.29266]
[1779421951333,40.63,77684.85,0.0,0.0021,0.0,0.29109]
[1779421952338,40.63,77705.12,0.0,0.00217,0.0,0.30075]
[1779421957372,40.63,77710.89,0.0,0.00219,0.0,0.30355]
[1779421962408,40.63,77709.46,0.0,0.00219,0.0,0.30286]
[1779421967443,40.63,77701.46,0.0,0.00216,0.0,0.29899]
[1779421972478,40.63,77695.58,0.0,0.00214,0.0,0.29617]
[1779421977514,40.63,77698.61,0.0,0.00215,0.0,0.29762]
[1779421982549,40.63,77688.72,0.0,0.00211,0.0,0.29291]
[1779421987584,40.63,77688.86,0.0,0.00211,0.0,0.29298]
[1779421994632,40.63,77685.5,0.0,0.0021,0.0,0.2914]
[1779422002687,40.63,77684.1,0.0,0.00209,0.0,0.29074]
[1779422008729,40.63,77683.75,0.0,0.00209,0.0,0.29057]
[1779422016188,40.63,77688.09,0.0,0.0021,0.0,0.29182]
[1779422021820,40.63,77687.31,0.0,0.0021,0.0,0.29145]
[1779422026857,40.63,77686.84,0.0,0.0021,0.0,0.29123]
[1779422032898,40.63,77684.61,0.0,0.00209,0.0,0.29018]
[1779422037935,40.63,77683.68,0.0,0.00209,0.0,0.28974]
[1779422042971,40.63,77679.97,0.0,0.00207,0.0,0.28801]
[1779422048008,40.63,77681.24,0.0,0.00208,0.0,0.2886]
[1779422053041,40.63,77680.8,0.0,0.00207,0.0,0.2884]
[1779422059083,40.63,77680.75,0.0,0.00207,0.0,0.28838]
[1779422064118,40.63,77681.36,0.0,0.00208,0.0,0.28866]
[1779422069153,40.63,77681.89,0.0,0.00208,0.0,0.28891]
[1779422074188,40.63,77682.04,0.0,0.00207,0.0,0.28818]
[1779422083252,40.63,77681.88,0.0,0.00207,0.0,0.28811]
[1779422095338,40.63,77681.9,0.0,0.00207,0.0,0.28812]
[1779422100372,40.63,77681.28,0.0,0.00207,0.0,0.28783]
[1779422105410,40.63,77691.75,0.0,0.00211,0.0,0.29274]
[1779422110446,40.63,77680.97,0.0,0.00207,0.0,0.28769]
[1779422116892,40.63,77680.3,0.0,0.00207,0.0,0.28737]
[1779422123540,40.63,77680.61,0.0,0.00207,0.0,0.28752]
[1779422130588,40.63,77680.91,0.0,0.00207,0.0,0.28766]
[1779422132602,40.63,77673.1,0.0,0.00204,0.0,0.28326]
[1779422138648,40.63,77669.77,0.0,0.00202,0.0,0.28173]
[1779422147102,40.63,77672.12,0.0,0.00203,0.0,0.28281]
[1779422152746,40.63,77674.12,0.0,0.00204,0.0,0.28373]
[1779422157781,40.63,77674.32,0.0,0.00204,0.0,0.28382]
[1779422162817,40.63,77680.93,0.0,0.00206,0.0,0.28687]
[1779422167852,40.63,77685.6,0.0,0.00208,0.0,0.28905]
[1779422172887,40.63,77684.18,0.0,0.00208,0.0,0.28839]
[1779422177922,40.63,77682.21,0.0,0.00207,0.0,0.28747]
[1779422185977,40.63,77681.41,0.0,0.00207,0.0,0.2871]
[1779422191013,40.63,77676.84,0.0,0.00204,0.0,0.28419]
[1779422196052,40.63,77681.21,0.0,0.00206,0.0,0.28621]
[1779422202094,40.63,77680.9,0.0,0.00206,0.0,0.28607]
[1779422207129,40.63,77680.03,0.0,0.00206,0.0,0.28567]
[1779422215186,40.63,77678.87,0.0,0.00205,0.0,0.28513]
[1779422220220,40.63,77680.61,0.0,0.00206,0.0,0.28594]
[1779422225255,40.63,77681.09,0.0,0.00206,0.0,0.28616]
[1779422232304,40.63,77682.29,0.0,0.00206,0.0,0.28671]
[1779422237340,40.63,77682.45,0.0,0.00206,0.0,0.28679]
[1779422242375,40.63,77683.47,0.0,0.00207,0.0,0.28726]
[1779422247410,40.63,77682.25,0.0,0.00206,0.0,0.2867]
[1779422252448,40.63,77680.97,0.0,0.00205,0.0,0.28531]
[1779422257482,40.63,77682.51,0.0,0.00206,0.0,0.28602]
[1779422262517,40.63,77682.33,0.0,0.00206,0.0,0.28594]
[1779422267553,40.63,77683.12,0.0,0.00206,0.0,0.28631]
[1779422272588,40.63,77686.27,0.0,0.00207,0.0,0.28777]
[1779422277622,40.63,77686.58,0.0,0.00207,0.0,0.28792]
[1779422282658,40.63,77687.5,0.0,0.00208,0.0,0.28834]
[1779422288700,40.63,77687.14,0.0,0.00208,0.0,0.28818]
[1779422293734,40.63,77686.14,0.0,0.00207,0.0,0.28771]
[1779422302799,40.63,77684.62,0.0,0.00207,0.0,0.287]
[1779422307833,40.63,77683.29,0.0,0.00206,0.0,0.28639]
[1779422315890,40.63,77683.05,0.0,0.00206,0.0,0.28548]
[1779422320926,40.63,77679.25,0.0,0.00204,0.0,0.28373]
[1779422325961,40.63,77679.39,0.0,0.00204,0.0,0.2838]
[1779422334017,40.63,77679.01,0.0,0.00204,0.0,0.28362]
[1779422341068,40.63,77679.06,0.0,0.00204,0.0,0.28364]
[1779422347515,40.63,77678.62,0.0,0.00204,0.0,0.28344]
[1779422353152,40.63,77680.93,0.0,0.00205,0.0,0.28451]
[1779422358186,40.63,77680.12,0.0,0.00204,0.0,0.28413]
[1779422364230,40.63,77681.19,0.0,0.00205,0.0,0.28463]
[1779422369264,40.63,77683.0,0.0,0.00205,0.0,0.28546]
[1779422374299,40.63,77682.65,0.0,0.00205,0.0,0.28451]
[1779422381347,40.63,77683.66,0.0,0.00205,0.0,0.28498]
[1779422386383,40.63,77684.02,0.0,0.00205,0.0,0.28514]
[1779422391417,40.63,77682.72,0.0,0.00205,0.0,0.28454]
[1779422396453,40.63,77682.58,0.0,0.00205,0.0,0.28448]
[1779422401492,40.63,77689.42,0.0,0.00207,0.0,0.28765]
[1779422406531,40.63,77693.9,0.0,0.00209,0.0,0.28974]
[1779422408543,40.63,77706.02,0.0,0.00213,0.0,0.29547]
[1779422413575,40.63,77706.35,0.0,0.00214,0.0,0.29563]
[1779422418610,40.63,77704.89,0.0,0.00213,0.0,0.29493]
[1779422424063,40.63,77706.68,0.0,0.00214,0.0,0.29579]
[1779422429688,40.63,77706.36,0.0,0.00214,0.0,0.29563]
[1779422435729,40.63,77705.53,0.0,0.00213,0.0,0.29443]
[1779422440766,40.63,77705.47,0.0,0.00213,0.0,0.2944]
[1779422446808,40.63,77705.43,0.0,0.00213,0.0,0.29438]
[1779422451843,40.63,77705.7,0.0,0.00213,0.0,0.29451]
[1779422457884,40.63,77705.3,0.0,0.00213,0.0,0.29432]
[1779422462920,40.63,77704.66,0.0,0.00212,0.0,0.29402]
[1779422467956,40.63,77704.24,0.0,0.00212,0.0,0.29382]
[1779422474413,40.63,77703.78,0.0,0.00212,0.0,0.2936]
[1779422484483,40.63,77703.33,0.0,0.00212,0.0,0.29338]
[1779422491119,40.63,77703.01,0.0,0.00211,0.0,0.29243]
[1779422496154,40.63,77702.63,0.0,0.00211,0.0,0.29225]
[1779422502197,40.63,77702.51,0.0,0.00211,0.0,0.29219]
[1779422507232,40.63,77702.08,0.0,0.00211,0.0,0.29199]
[1779422514693,40.63,77701.97,0.0,0.00211,0.0,0.29193]
[1779422520323,40.63,77702.22,0.0,0.00211,0.0,0.29205]
[1779422525362,40.63,77705.04,0.0,0.00212,0.0,0.29339]
[1779422528381,40.63,77719.12,0.0,0.00217,0.0,0.30013]
[1779422533416,40.63,77723.2,0.0,0.00219,0.0,0.30211]
[1779422538453,40.63,77724.03,0.0,0.00219,0.0,0.30251]
[1779422544494,40.63,77720.07,0.0,0.00218,0.0,0.30059]
[1779422549528,40.63,77726.6,0.0,0.0022,0.0,0.30376]
[1779422554564,40.63,77729.18,0.0,0.00221,0.0,0.3042]
[1779422560606,40.63,77730.34,0.0,0.00221,0.0,0.30476]
[1779422563626,40.63,77742.25,0.0,0.00226,0.0,0.31065]
[1779422568662,40.63,77742.3,0.0,0.00226,0.0,0.31068]
[1779422573696,40.63,77742.58,0.0,0.00226,0.0,0.31082]
[1779422579739,40.63,77743.69,0.0,0.00226,0.0,0.31137]
[1779422584774,40.63,77745.41,0.0,0.00227,0.0,0.31223]
[1779422589814,40.63,77745.76,0.0,0.00227,0.0,0.3124]
[1779422594847,40.63,77748.59,0.0,0.00228,0.0,0.31382]
[1779422600887,40.63,77748.37,0.0,0.00228,0.0,0.31371]
[1779422605923,40.63,77748.38,0.0,0.00228,0.0,0.31372]
[1779422610958,40.63,77749.15,0.0,0.00228,0.0,0.31411]
[1779422615995,40.63,77749.07,0.0,0.00228,0.0,0.31321]
[1779422621030,40.63,77748.32,0.0,0.00227,0.0,0.31284]
[1779422627072,40.63,77748.28,0.0,0.00227,0.0,0.31282]
[1779422633114,40.63,77748.55,0.0,0.00228,0.0,0.31295]
[1779422639160,40.63,77748.86,0.0,0.00228,0.0,0.31311]
[1779422644193,40.63,77749.2,0.0,0.00228,0.0,0.31328]
[1779422649228,40.63,77748.45,0.0,0.00228,0.0,0.3129]
[1779422654263,40.63,77748.52,0.0,0.00228,0.0,0.31294]
[1779422659299,40.63,77748.13,0.0,0.00227,0.0,0.31274]
[1779422664336,40.63,77747.92,0.0,0.00227,0.0,0.31264]
[1779422669370,40.63,77750.14,0.0,0.00228,0.0,0.31375]
[1779422674412,40.63,77762.18,0.0,0.00232,0.0,0.31899]
[1779422679448,40.63,77757.22,0.0,0.0023,0.0,0.31647]
[1779422684481,40.63,77754.71,0.0,0.00229,0.0,0.3152]
[1779422689516,40.63,77753.95,0.0,0.00229,0.0,0.31482]
[1779422694552,40.63,77752.61,0.0,0.00229,0.0,0.31414]
[1779422699586,40.63,77744.57,0.0,0.00225,0.0,0.31012]
[1779422704621,40.63,77745.54,0.0,0.00226,0.0,0.3106]
[1779422710664,40.63,77745.49,0.0,0.00226,0.0,0.31057]
[1779422715697,40.63,77755.07,0.0,0.0023,0.0,0.31538]
[1779422720734,40.63,77753.72,0.0,0.00229,0.0,0.3147]
[1779422725768,40.63,77751.3,0.0,0.00228,0.0,0.31348]
[1779422734832,40.63,77750.95,0.0,0.00227,0.0,0.31245]
[1779422739868,40.63,77750.3,0.0,0.00227,0.0,0.31213]
[1779422744902,40.63,77750.58,0.0,0.00227,0.0,0.31227]
[1779422749938,40.63,77752.04,0.0,0.00228,0.0,0.313]
[1779422754973,40.63,77751.68,0.0,0.00228,0.0,0.31282]
[1779422760020,40.63,77758.27,0.0,0.0023,0.0,0.31614]
[1779422765043,40.63,77760.23,0.0,0.00231,0.0,0.31714]
[1779422770078,40.63,77756.46,0.0,0.0023,0.0,0.31523]
[1779422775115,40.63,77755.57,0.0,0.00229,0.0,0.31478]
[1779422781155,40.63,77753.2,0.0,0.00228,0.0,0.31358]
[1779422786638,40.63,77744.55,0.0,0.00225,0.0,0.30926]
[1779422793241,40.63,77744.54,0.0,0.00224,0.0,0.30841]
[1779422798276,40.63,77744.36,0.0,0.00224,0.0,0.30832]
[1779422803310,40.63,77744.36,0.0,0.00224,0.0,0.30832]
[1779422808345,40.63,77751.18,0.0,0.00227,0.0,0.31172]
[1779422813381,40.63,77753.42,0.0,0.00228,0.0,0.31284]
[1779422818416,40.63,77754.36,0.0,0.00228,0.0,0.31331]
[1779422823452,40.63,77756.61,0.0,0.00229,0.0,0.31445]
[1779422828487,40.63,77758.24,0.0,0.0023,0.0,0.31527]
[1779422833522,40.63,77767.1,0.0,0.00233,0.0,0.31977]
[1779422838556,40.63,77768.92,0.0,0.00234,0.0,0.32071]
[1779422841577,40.63,77784.42,0.0,0.0024,0.0,0.32874]
[1779422847063,40.63,77777.84,0.0,0.00238,0.0,0.32531]
[1779422853665,40.63,77770.02,0.0,0.00234,0.0,0.3204]
[1779422858697,40.63,77773.1,0.0,0.00235,0.0,0.32198]
[1779422863731,40.63,77772.39,0.0,0.00235,0.0,0.32162]
[1779422868767,40.63,77780.93,0.0,0.00238,0.0,0.32604]
[1779422873802,40.63,77781.96,0.0,0.00239,0.0,0.32657]
[1779422878836,40.63,77786.25,0.0,0.00241,0.0,0.32882]
[1779422883872,40.63,77780.86,0.0,0.00238,0.0,0.326]
[1779422888907,40.63,77787.96,0.0,0.00241,0.0,0.32971]
[1779422893941,40.63,77794.62,0.0,0.00244,0.0,0.33323]
[1779422899984,40.63,77794.7,0.0,0.00244,0.0,0.33327]
[1779422905022,40.63,77794.83,0.0,0.00244,0.0,0.33334]
[1779422910054,40.63,77798.32,0.0,0.00246,0.0,0.3352]
[1779422918109,40.63,77797.27,0.0,0.00245,0.0,0.33374]
[1779422924152,40.63,77797.89,0.0,0.00245,0.0,0.33407]
[1779422929188,40.63,77797.53,0.0,0.00245,0.0,0.33388]
[1779422934224,40.63,77796.97,0.0,0.00244,0.0,0.33358]
[1779422939258,40.63,77796.54,0.0,0.00244,0.0,0.33335]
[1779422944296,40.63,77799.7,0.0,0.00246,0.0,0.33503]
[1779422949790,40.63,77799.49,0.0,0.00246,0.0,0.33492]
[1779422955376,40.63,77798.88,0.0,0.00245,0.0,0.3346]
[1779422960411,40.63,77799.3,0.0,0.00245,0.0,0.33482]
[1779422965456,40.63,77799.6,0.0,0.00246,0.0,0.33498]
[1779422970964,40.63,77799.08,0.0,0.00245,0.0,0.3347]
[1779422976524,40.63,77804.48,0.0,0.00247,0.0,0.33669]
[1779422981558,40.63,77805.61,0.0,0.00247,0.0,0.33729]
[1779422986593,40.63,77803.71,0.0,0.00247,0.0,0.33627]
[1779422991628,40.63,77802.19,0.0,0.00246,0.0,0.33546]
[1779422997671,40.63,77803.37,0.0,0.00247,0.0,0.33609]
[1779423002712,40.63,77806.47,0.0,0.00248,0.0,0.33775]
[1779423007747,40.63,77808.11,0.0,0.00249,0.0,0.33863]
[1779423012782,40.63,77808.08,0.0,0.00249,0.0,0.33862]
[1779423017816,40.63,77811.65,0.0,0.0025,0.0,0.34054]
[1779423022855,40.63,77812.55,0.0,0.00251,0.0,0.34103]
[1779423027886,40.63,77813.59,0.0,0.00251,0.0,0.34159]
[1779423034935,40.63,77814.46,0.0,0.00251,0.0,0.34115]
[1779423041464,40.63,77812.12,0.0,0.0025,0.0,0.33989]
[1779423047021,40.63,77804.94,0.0,0.00247,0.0,0.33603]
[1779423052056,40.63,77807.56,0.0,0.00248,0.0,0.33743]
[1779423058098,40.63,77808.67,0.0,0.00248,0.0,0.33803]
[1779423063133,40.63,77811.92,0.0,0.0025,0.0,0.33978]
[1779423068168,40.63,77811.88,0.0,0.0025,0.0,0.33976]
[1779423073203,40.63,77812.34,0.0,0.0025,0.0,0.34001]
[1779423079245,40.63,77810.36,0.0,0.00249,0.0,0.33894]
[1779423084279,40.63,77807.58,0.0,0.00248,0.0,0.33744]
[1779423089314,40.63,77815.76,0.0,0.00251,0.0,0.34186]
[1779423093345,40.63,77804.32,0.0,0.00246,0.0,0.3348]
[1779423098379,40.63,77803.45,0.0,0.00245,0.0,0.33433]
[1779423103414,40.63,77804.32,0.0,0.00246,0.0,0.3348]
[1779423108450,40.63,77804.55,0.0,0.00246,0.0,0.33492]
[1779423116506,40.63,77806.67,0.0,0.00247,0.0,0.33605]
[1779423122031,40.63,77807.14,0.0,0.00247,0.0,0.3363]
[1779423127066,40.63,77808.79,0.0,0.00248,0.0,0.33719]
[1779423133625,40.63,77809.28,0.0,0.00248,0.0,0.33745]
[1779423138661,40.63,77808.91,0.0,0.00248,0.0,0.33725]
[1779423143696,40.63,77808.97,0.0,0.00248,0.0,0.33728]
[1779423150744,40.63,77809.14,0.0,0.00248,0.0,0.33737]
[1779423155779,40.63,77809.29,0.0,0.00247,0.0,0.33655]
[1779423160814,40.63,77809.81,0.0,0.00247,0.0,0.33683]
[1779423167864,40.63,77809.46,0.0,0.00247,0.0,0.33664]
[1779423172898,40.63,77811.15,0.0,0.00248,0.0,0.33755]
[1779423180955,40.63,77810.78,0.0,0.00248,0.0,0.33735]
[1779423185990,40.63,77811.01,0.0,0.00248,0.0,0.33747]
[1779423191026,40.63,77811.24,0.0,0.00248,0.0,0.33759]
[1779423196062,40.63,77811.27,0.0,0.00248,0.0,0.33761]
[1779423202103,40.63,77810.6,0.0,0.00248,0.0,0.33725]
[1779423210159,40.63,77811.05,0.0,0.00248,0.0,0.33749]
[1779423216202,40.63,77811.54,0.0,0.00247,0.0,0.33685]
[1779423222244,40.63,77811.64,0.0,0.00247,0.0,0.3369]
[1779423227279,40.63,77811.26,0.0,0.00247,0.0,0.3367]
[1779423233321,40.63,77811.29,0.0,0.00247,0.0,0.33671]
[1779423238357,40.63,77811.24,0.0,0.00247,0.0,0.33669]
[1779423243391,40.63,77811.91,0.0,0.00248,0.0,0.33705]
[1779423248430,40.63,77812.17,0.0,0.00248,0.0,0.33719]
[1779423253461,40.63,77812.55,0.0,0.00248,0.0,0.33739]
[1779423263017,40.63,77812.11,0.0,0.00248,0.0,0.33715]
[1779423269573,40.63,77812.13,0.0,0.00248,0.0,0.33717]
[1779423274608,40.63,77820.33,0.0,0.00251,0.0,0.34067]
[1779423281659,40.63,77819.57,0.0,0.0025,0.0,0.34026]
[1779423286692,40.63,77819.12,0.0,0.0025,0.0,0.34002]
[1779423291727,40.63,77825.11,0.0,0.00253,0.0,0.34327]
[1779423296762,40.63,77815.42,0.0,0.00248,0.0,0.33802]
[1779423301798,40.63,77815.32,0.0,0.00248,0.0,0.33797]
[1779423306834,40.63,77824.98,0.0,0.00253,0.0,0.3432]
[1779423311871,40.63,77825.19,0.0,0.00253,0.0,0.34332]
[1779423316906,40.63,77825.63,0.0,0.00253,0.0,0.34356]
[1779423321940,40.63,77832.45,0.0,0.00256,0.0,0.34729]
[1779423326976,40.63,77833.4,0.0,0.00256,0.0,0.34782]
[1779423333517,40.63,77832.56,0.0,0.00255,0.0,0.34643]
[1779423339069,40.63,77830.42,0.0,0.00254,0.0,0.34525]
[1779423344125,40.63,77818.98,0.0,0.00249,0.0,0.33903]
[1779423349154,40.63,77818.32,0.0,0.00249,0.0,0.33868]
[1779423354188,40.63,77821.03,0.0,0.0025,0.0,0.34014]
[1779423359223,40.63,77819.32,0.0,0.0025,0.0,0.33922]
[1779423364259,40.63,77821.24,0.0,0.0025,0.0,0.34025]
[1779423370301,40.63,77813.57,0.0,0.00247,0.0,0.33612]
[1779423376344,40.63,77814.28,0.0,0.00247,0.0,0.33651]
[1779423382385,40.63,77815.77,0.0,0.00248,0.0,0.3373]
[1779423391448,40.63,77816.03,0.0,0.00247,0.0,0.33654]
[1779423399505,40.63,77817.84,0.0,0.00248,0.0,0.33751]
[1779423404540,40.63,77806.43,0.0,0.00243,0.0,0.33142]
[1779423409575,40.63,77797.72,0.0,0.0024,0.0,0.32684]
[1779423414610,40.63,77794.73,0.0,0.00238,0.0,0.32528]
[1779423419645,40.63,77791.43,0.0,0.00237,0.0,0.32357]
[1779423425688,40.63,77783.01,0.0,0.00234,0.0,0.31923]
[1779423430723,40.63,77777.22,0.0,0.00231,0.0,0.31628]
[1779423435758,40.63,77781.86,0.0,0.00233,0.0,0.31864]
[1779423440793,40.63,77781.86,0.0,0.00233,0.0,0.31864]
[1779423445827,40.63,77780.3,0.0,0.00232,0.0,0.31785]
[1779423450862,40.63,77780.21,0.0,0.00232,0.0,0.3178]
[1779423455897,40.63,77778.51,0.0,0.00231,0.0,0.31607]
[1779423460934,40.63,77778.48,0.0,0.00231,0.0,0.31606]
[1779423465971,40.63,77776.61,0.0,0.0023,0.0,0.31511]
[1779423472018,40.63,77777.45,0.0,0.00231,0.0,0.31553]
[1779423477047,40.63,77776.55,0.0,0.0023,0.0,0.31508]
[1779423483089,40.63,77776.35,0.0,0.0023,0.0,0.31498]
[1779423488124,40.63,77774.19,0.0,0.00229,0.0,0.31388]
[1779423492154,40.63,77762.09,0.0,0.00224,0.0,0.30783]
[1779423497192,40.63,77757.89,0.0,0.00223,0.0,0.30575]
[1779423502225,40.63,77757.04,0.0,0.00222,0.0,0.30533]
[1779423509273,40.63,77747.36,0.0,0.00219,0.0,0.30059]
[1779423514822,40.63,77742.88,0.0,0.00216,0.0,0.2976]
[1779423519344,40.63,77756.9,0.0,0.00222,0.0,0.30442]
[1779423524894,40.63,77762.3,0.0,0.00224,0.0,0.30709]
[1779423530422,40.63,77764.12,0.0,0.00225,0.0,0.30799]
[1779423535466,40.63,77764.19,0.0,0.00225,0.0,0.30802]
[1779423540501,40.63,77768.25,0.0,0.00226,0.0,0.31005]
[1779423545534,40.63,77773.27,0.0,0.00228,0.0,0.31256]
[1779423550571,40.63,77772.44,0.0,0.00228,0.0,0.31214]
[1779423555604,40.63,77769.37,0.0,0.00227,0.0,0.31061]
[1779423560640,40.63,77769.57,0.0,0.00227,0.0,0.31071]
[1779423565676,40.63,77773.57,0.0,0.00228,0.0,0.31271]
[1779423570710,40.63,77771.73,0.0,0.00228,0.0,0.31179]
[1779423575744,40.63,77771.72,0.0,0.00227,0.0,0.31093]
[1779423581787,40.63,77771.16,0.0,0.00227,0.0,0.31065]
[1779423588836,40.63,77771.81,0.0,0.00227,0.0,0.31097]
[1779423594877,40.63,77771.46,0.0,0.00227,0.0,0.3108]
[1779423599913,40.63,77771.37,0.0,0.00227,0.0,0.31075]
[1779423604950,40.63,77771.28,0.0,0.00227,0.0,0.31071]
[1779423609983,40.63,77770.67,0.0,0.00227,0.0,0.3104]
[1779423615023,40.63,77770.33,0.0,0.00227,0.0,0.31023]
[1779423620052,40.63,77770.81,0.0,0.00227,0.0,0.31047]
[1779423625597,40.63,77771.26,0.0,0.00227,0.0,0.3107]
[1779423631132,40.63,77771.46,0.0,0.00226,0.0,0.30995]
[1779423636168,40.63,77773.43,0.0,0.00227,0.0,0.31093]
[1779423641204,40.63,77772.77,0.0,0.00227,0.0,0.3106]
[1779423648252,40.63,77772.54,0.0,0.00227,0.0,0.31049]
[1779423653288,40.63,77764.52,0.0,0.00224,0.0,0.3065]
[1779423659329,40.63,77765.07,0.0,0.00224,0.0,0.30677]
[1779423664872,40.63,77768.1,0.0,0.00225,0.0,0.30827]
[1779423671413,40.63,77767.64,0.0,0.00225,0.0,0.30804]
[1779423676449,40.63,77767.62,0.0,0.00225,0.0,0.30803]
[1779423681483,40.63,77766.98,0.0,0.00225,0.0,0.30771]
[1779423686519,40.63,77766.85,0.0,0.00225,0.0,0.30765]
[1779423693567,40.63,77766.63,0.0,0.00224,0.0,0.30669]
[1779423698602,40.63,77776.64,0.0,0.00228,0.0,0.31169]
[1779423703637,40.63,77782.23,0.0,0.0023,0.0,0.3145]
[1779423709679,40.63,77787.76,0.0,0.00232,0.0,0.31731]
[1779423714717,40.63,77788.43,0.0,0.00233,0.0,0.31766]
[1779423724786,40.63,77787.72,0.0,0.00232,0.0,0.31729]
[1779423728814,40.63,77769.59,0.0,0.00225,0.0,0.30816]
[1779423729820,40.63,77757.57,0.0,0.0022,0.0,0.30224]
[1779423734856,40.63,77757.68,0.0,0.0022,0.0,0.30229]
[1779423739890,40.63,77756.73,0.0,0.0022,0.0,0.30183]
[1779423744928,40.63,77760.38,0.0,0.00221,0.0,0.30361]
[1779423750967,40.63,77759.88,0.0,0.00221,0.0,0.30337]
[1779423756005,40.63,77761.1,0.0,0.00221,0.0,0.30313]
[1779423761039,40.63,77761.7,0.0,0.00221,0.0,0.30342]
[1779423766075,40.63,77762.75,0.0,0.00222,0.0,0.30394]
[1779423772116,40.63,77762.56,0.0,0.00222,0.0,0.30384]
[1779423777153,40.63,77762.35,0.0,0.00222,0.0,0.30374]
[1779423782189,40.63,77765.21,0.0,0.00223,0.0,0.30515]
[1779423787223,40.63,77763.74,0.0,0.00222,0.0,0.30442]
[1779423792261,40.63,77763.79,0.0,0.00222,0.0,0.30445]
[1779423797296,40.63,77757.64,0.0,0.0022,0.0,0.30144]
[1779423805874,40.63,77759.64,0.0,0.0022,0.0,0.30241]
[1779423811393,40.63,77764.45,0.0,0.00222,0.0,0.30393]
[1779423816429,40.63,77764.16,0.0,0.00222,0.0,0.30379]
[1779423821463,40.63,77766.07,0.0,0.00222,0.0,0.30473]
[1779423826503,40.63,77765.24,0.0,0.00222,0.0,0.30432]
[1779423831536,40.63,77765.01,0.0,0.00222,0.0,0.30421]
[1779423841607,40.63,77765.45,0.0,0.00222,0.0,0.30442]
[1779423846643,40.63,77765.7,0.0,0.00222,0.0,0.30455]
[1779423851678,40.63,77760.96,0.0,0.0022,0.0,0.30222]
[1779423856712,40.63,77757.71,0.0,0.00219,0.0,0.30064]
[1779423861748,40.63,77757.05,0.0,0.00219,0.0,0.30031]
[1779423866783,40.63,77757.21,0.0,0.00219,0.0,0.30039]
[1779423871819,40.63,77756.82,0.0,0.00218,0.0,0.29937]
[1779423876854,40.63,77750.6,0.0,0.00216,0.0,0.29637]
[1779423881888,40.63,77742.61,0.0,0.00213,0.0,0.29254]
[1779423886924,40.63,77738.49,0.0,0.00211,0.0,0.29059]
[1779423892970,40.63,77735.0,0.0,0.0021,0.0,0.28894]
[1779423898002,40.63,77732.43,0.0,0.00209,0.0,0.28774]
[1779423903042,40.63,77732.99,0.0,0.00209,0.0,0.288]
[1779423910088,40.63,77733.6,0.0,0.00209,0.0,0.28829]
[1779423915125,40.63,77739.75,0.0,0.00212,0.0,0.29119]
[1779423920160,40.63,77740.91,0.0,0.00212,0.0,0.29174]
[1779423926724,40.63,77742.62,0.0,0.00213,0.0,0.29255]
[1779423932245,40.63,77742.62,0.0,0.00212,0.0,0.29173]
[1779423938287,40.63,77744.63,0.0,0.00213,0.0,0.29269]
[1779423943325,40.63,77744.89,0.0,0.00213,0.0,0.29281]
[1779423948359,40.63,77745.5,0.0,0.00213,0.0,0.2931]
[1779423953394,40.63,77746.65,0.0,0.00214,0.0,0.29365]
[1779423958428,40.63,77736.07,0.0,0.0021,0.0,0.28864]
[1779423963464,40.63,77733.99,0.0,0.00209,0.0,0.28766]
[1779423968499,40.63,77731.41,0.0,0.00208,0.0,0.28646]
[1779423973536,40.63,77730.1,0.0,0.00207,0.0,0.28584]
[1779423978568,40.63,77714.15,0.0,0.00202,0.0,0.27849]
[1779423983605,40.63,77712.09,0.0,0.00201,0.0,0.27756]
[1779423988641,40.63,77709.52,0.0,0.002,0.0,0.27639]
[1779423993675,40.63,77708.6,0.0,0.00199,0.0,0.27519]
[1779423998712,40.63,77711.06,0.0,0.002,0.0,0.27631]
[1779424005274,40.63,77706.46,0.0,0.00198,0.0,0.27423]
[1779424010797,40.63,77706.3,0.0,0.00198,0.0,0.27416]
[1779424016839,40.63,77706.36,0.0,0.00198,0.0,0.27419]
[1779424023889,40.63,77706.23,0.0,0.00198,0.0,0.27413]
[1779424028928,40.63,77705.53,0.0,0.00198,0.0,0.27381]
[1779424033966,40.63,77709.26,0.0,0.00199,0.0,0.27549]
[1779424038999,40.63,77707.21,0.0,0.00199,0.0,0.27457]
[1779424044036,40.63,77709.53,0.0,0.00199,0.0,0.27561]
[1779424049069,40.63,77708.98,0.0,0.00199,0.0,0.27537]
[1779424056120,40.63,77707.43,0.0,0.00198,0.0,0.27389]
[1779424061155,40.63,77707.36,0.0,0.00198,0.0,0.27386]
[1779424066189,40.63,77711.7,0.0,0.002,0.0,0.27581]
[1779424071226,40.63,77714.31,0.0,0.00201,0.0,0.277]
[1779424079281,40.63,77712.98,0.0,0.002,0.0,0.27639]
[1779424085322,40.63,77712.69,0.0,0.002,0.0,0.27626]
[1779424090357,40.63,77712.93,0.0,0.002,0.0,0.27637]
[1779424096405,40.63,77714.14,0.0,0.00201,0.0,0.27692]
[1779424105978,40.63,77714.59,0.0,0.00201,0.0,0.27712]
[1779424111506,40.63,77715.57,0.0,0.00201,0.0,0.27679]
[1779424118555,40.63,77715.74,0.0,0.00201,0.0,0.27686]
[1779424123589,40.63,77716.75,0.0,0.00201,0.0,0.27732]
[1779424128625,40.63,77717.16,0.0,0.00201,0.0,0.27751]
[1779424133660,40.63,77716.97,0.0,0.00201,0.0,0.27742]
[1779424138695,40.63,77725.8,0.0,0.00204,0.0,0.28146]
[1779424143729,40.63,77728.73,0.0,0.00205,0.0,0.28281]
[1779424149771,40.63,77730.61,0.0,0.00206,0.0,0.28368]
[1779424155320,40.63,77733.77,0.0,0.00207,0.0,0.28515]
[1779424161856,40.63,77735.61,0.0,0.00208,0.0,0.28601]
[1779424166892,40.63,77737.25,0.0,0.00208,0.0,0.28677]
[1779424172934,40.63,77738.25,0.0,0.00208,0.0,0.28643]
[1779424179983,40.63,77739.22,0.0,0.00209,0.0,0.28689]
[1779424185530,40.63,77740.8,0.0,0.00209,0.0,0.28763]
[1779424193074,40.63,77740.97,0.0,0.00209,0.0,0.28771]
[1779424198109,40.63,77741.52,0.0,0.00209,0.0,0.28797]
[1779424203144,40.63,77750.47,0.0,0.00213,0.0,0.2922]
[1779424208179,40.63,77750.43,0.0,0.00213,0.0,0.29218]
[1779424211201,40.63,77737.64,0.0,0.00208,0.0,0.28615]
[1779424216238,40.63,77733.13,0.0,0.00206,0.0,0.28405]
[1779424223287,40.63,77732.31,0.0,0.00206,0.0,0.28367]
[1779424228320,40.63,77725.37,0.0,0.00203,0.0,0.28047]
[1779424233355,40.63,77723.77,0.0,0.00202,0.0,0.27895]
[1779424238391,40.63,77722.97,0.0,0.00202,0.0,0.27858]
[1779424243425,40.63,77725.31,0.0,0.00203,0.0,0.27965]
[1779424248460,40.63,77723.61,0.0,0.00202,0.0,0.27887]
[1779424256517,40.63,77722.21,0.0,0.00202,0.0,0.27823]
[1779424261552,40.63,77721.5,0.0,0.00202,0.0,0.27791]
[1779424266587,40.63,77720.69,0.0,0.00201,0.0,0.27754]
[1779424272629,40.63,77716.57,0.0,0.002,0.0,0.27567]
[1779424278670,40.63,77714.4,0.0,0.00199,0.0,0.27469]
[1779424285720,40.63,77714.6,0.0,0.00199,0.0,0.27478]
[1779424290756,40.63,77718.97,0.0,0.00201,0.0,0.27676]
[1779424296306,40.63,77718.53,0.0,0.002,0.0,0.27578]
[1779424302839,40.63,77723.66,0.0,0.00202,0.0,0.27811]
[1779424307874,40.63,77722.79,0.0,0.00201,0.0,0.27771]
[1779424316446,40.63,77722.09,0.0,0.00201,0.0,0.27739]
[1779424321973,40.63,77722.09,0.0,0.00201,0.0,0.27739]
[1779424327008,40.63,77720.95,0.0,0.00201,0.0,0.27687]
[1779424332048,40.63,77719.04,0.0,0.002,0.0,0.27601]
[1779424339096,40.63,77718.65,0.0,0.002,0.0,0.27583]
[1779424344132,40.63,77718.74,0.0,0.002,0.0,0.27587]
[1779424353194,40.63,77718.85,0.0,0.00199,0.0,0.27514]
[1779424360245,40.63,77717.94,0.0,0.00199,0.0,0.27473]
[1779424365280,40.63,77717.63,0.0,0.00199,0.0,0.27459]
[1779424370316,40.63,77716.22,0.0,0.00199,0.0,0.27395]
[1779424375352,40.63,77717.24,0.0,0.00199,0.0,0.27441]
[1779424380387,40.63,77717.13,0.0,0.00199,0.0,0.27436]
[1779424385422,40.63,77717.97,0.0,0.00199,0.0,0.27474]
[1779424390457,40.63,77718.63,0.0,0.00199,0.0,0.27504]
[1779424396499,40.63,77719.49,0.0,0.002,0.0,0.27543]
[1779424401533,40.63,77719.57,0.0,0.002,0.0,0.27547]
[1779424406568,40.63,77716.92,0.0,0.00199,0.0,0.27427]
[1779424411603,40.63,77717.96,0.0,0.00199,0.0,0.27396]
[1779424416639,40.63,77718.01,0.0,0.00199,0.0,0.27398]
[1779424421673,40.63,77718.08,0.0,0.00199,0.0,0.27401]
[1779424427226,40.63,77718.2,0.0,0.00199,0.0,0.27407]
[1779424432750,40.63,77720.91,0.0,0.002,0.0,0.27529]
[1779424438792,40.63,77720.58,0.0,0.002,0.0,0.27514]
[1779424443828,40.63,77720.07,0.0,0.00199,0.0,0.27491]
[1779424449870,40.63,77719.89,0.0,0.00199,0.0,0.27483]
[1779424454904,40.63,77721.85,0.0,0.002,0.0,0.27571]
[1779424459940,40.63,77725.15,0.0,0.00201,0.0,0.27721]
[1779424464976,40.63,77729.27,0.0,0.00203,0.0,0.27909]
[1779424470018,40.63,77732.92,0.0,0.00204,0.0,0.28076]
[1779424475049,40.63,77736.66,0.0,0.00205,0.0,0.28169]
[1779424481092,40.63,77737.91,0.0,0.00205,0.0,0.28227]
[1779424487666,40.63,77732.65,0.0,0.00203,0.0,0.27985]
[1779424497736,40.63,77730.38,0.0,0.00202,0.0,0.27881]
[1779424503247,40.63,77731.14,0.0,0.00203,0.0,0.27916]
[1779424511304,40.63,77733.27,0.0,0.00204,0.0,0.28013]
[1779424513320,40.63,77711.49,0.0,0.00196,0.0,0.27029]
[1779424518354,40.63,77709.5,0.0,0.00195,0.0,0.2694]
[1779424523394,40.63,77699.14,0.0,0.00191,0.0,0.26484]
[1779424528426,40.63,77689.63,0.0,0.00188,0.0,0.26071]
[1779424533462,40.63,77686.88,0.0,0.00187,0.0,0.25879]
[1779424538495,40.63,77690.99,0.0,0.00188,0.0,0.26055]
[1779424543530,40.63,77693.09,0.0,0.00189,0.0,0.26146]
[1779424548565,40.63,77695.41,0.0,0.0019,0.0,0.26246]
[1779424553603,40.63,77691.28,0.0,0.00188,0.0,0.26068]
[1779424558636,40.63,77681.67,0.0,0.00185,0.0,0.25656]
[1779424563673,40.63,77679.27,0.0,0.00184,0.0,0.25554]
[1779424568706,40.63,77679.08,0.0,0.00184,0.0,0.25546]
[1779424573741,40.63,77673.84,0.0,0.00182,0.0,0.25325]
[1779424578775,40.63,77673.92,0.0,0.00182,0.0,0.25328]
[1779424583810,40.63,77674.6,0.0,0.00183,0.0,0.25357]
[1779424589853,40.63,77675.03,0.0,0.00183,0.0,0.25375]
[1779424594887,40.63,77675.5,0.0,0.00182,0.0,0.25322]
[1779424599923,40.63,77676.23,0.0,0.00183,0.0,0.25352]
[1779424604957,40.63,77676.95,0.0,0.00183,0.0,0.25383]
[1779424609992,40.63,77677.49,0.0,0.00183,0.0,0.25405]
[1779424615028,40.63,77676.41,0.0,0.00183,0.0,0.2536]
[1779424621070,40.63,77676.35,0.0,0.00183,0.0,0.25357]
[1779424626106,40.63,77676.68,0.0,0.00183,0.0,0.25371]
[1779424631141,40.63,77674.82,0.0,0.00182,0.0,0.25293]
[1779424637184,40.63,77675.44,0.0,0.00182,0.0,0.25319]
[1779424642218,40.63,77683.54,0.0,0.00185,0.0,0.25662]
[1779424647255,40.63,77683.22,0.0,0.00185,0.0,0.25648]
[1779424652288,40.63,77689.5,0.0,0.00187,0.0,0.25842]
[1779424657324,40.63,77687.39,0.0,0.00186,0.0,0.25751]
[1779424662360,40.63,77685.69,0.0,0.00185,0.0,0.25679]
[1779424667396,40.63,77685.7,0.0,0.00185,0.0,0.25679]
[1779424672430,40.63,77685.82,0.0,0.00185,0.0,0.25684]
[1779424677467,40.63,77685.07,0.0,0.00185,0.0,0.25653]
[1779424682501,40.63,77680.88,0.0,0.00184,0.0,0.25475]
[1779424687536,40.63,77682.0,0.0,0.00184,0.0,0.25522]
[1779424692572,40.63,77682.28,0.0,0.00184,0.0,0.25534]
[1779424697606,40.63,77682.36,0.0,0.00184,0.0,0.25537]
[1779424702642,40.63,77682.72,0.0,0.00184,0.0,0.25553]
[1779424707676,40.63,77684.83,0.0,0.00185,0.0,0.25642]
[1779424716740,40.63,77685.15,0.0,0.00185,0.0,0.25582]
[1779424721775,40.63,77684.57,0.0,0.00184,0.0,0.25557]
[1779424726809,40.63,77684.27,0.0,0.00184,0.0,0.25545]
[1779424731845,40.63,77681.7,0.0,0.00183,0.0,0.25436]
[1779424734866,40.63,77666.71,0.0,0.00178,0.0,0.2481]
[1779424739900,40.63,77666.3,0.0,0.00178,0.0,0.24793]
[1779424743928,40.63,77653.46,0.0,0.00174,0.0,0.24267]
[1779424748965,40.63,77657.32,0.0,0.00175,0.0,0.24424]
[1779424753999,40.63,77645.91,0.0,0.00172,0.0,0.23963]
[1779424759035,40.63,77646.15,0.0,0.00172,0.0,0.23973]
[1779424764071,40.63,77645.97,0.0,0.00172,0.0,0.23966]
[1779424769105,40.63,77647.94,0.0,0.00172,0.0,0.24045]
[1779424774140,40.63,77650.02,0.0,0.00173,0.0,0.24058]
[1779424779728,40.63,77649.95,0.0,0.00173,0.0,0.24055]
[1779424785217,40.63,77639.82,0.0,0.00169,0.0,0.23651]
[1779424790252,40.63,77632.42,0.0,0.00167,0.0,0.23359]
[1779424795286,40.63,77636.17,0.0,0.00168,0.0,0.23506]
[1779424800322,40.63,77636.59,0.0,0.00168,0.0,0.23523]
[1779424809938,40.63,77636.2,0.0,0.00168,0.0,0.23507]
[1779424815427,40.63,77634.95,0.0,0.00168,0.0,0.23458]
[1779424820462,40.63,77636.08,0.0,0.00168,0.0,0.23503]
[1779424825497,40.63,77639.26,0.0,0.00169,0.0,0.23628]
[1779424830532,40.63,77638.89,0.0,0.00169,0.0,0.23614]
[1779424837583,40.63,77638.27,0.0,0.00168,0.0,0.2352]
[1779424843626,40.63,77633.61,0.0,0.00167,0.0,0.23337]
[1779424848660,40.63,77634.24,0.0,0.00167,0.0,0.23361]
[1779424854701,40.63,77634.41,0.0,0.00167,0.0,0.23368]
[1779424860296,40.63,77626.59,0.0,0.00165,0.0,0.23063]
[1779424865783,40.63,77622.75,0.0,0.00164,0.0,0.22915]
[1779424873835,40.63,77622.63,0.0,0.00164,0.0,0.2291]
[1779424878869,40.63,77621.7,0.0,0.00163,0.0,0.22874]
[1779424883904,40.63,77632.31,0.0,0.00167,0.0,0.23286]
[1779424888940,40.63,77633.72,0.0,0.00167,0.0,0.23341]
[1779424893974,40.63,77633.58,0.0,0.00167,0.0,0.23267]
[1779424899010,40.63,77635.82,0.0,0.00167,0.0,0.23354]
[1779424904047,40.63,77635.72,0.0,0.00167,0.0,0.2335]
[1779424909087,40.63,77635.21,0.0,0.00167,0.0,0.2333]
[1779424914119,40.63,77635.19,0.0,0.00167,0.0,0.2333]
[1779424923737,40.63,77635.04,0.0,0.00167,0.0,0.23324]
[1779424934259,40.63,77634.99,0.0,0.00167,0.0,0.23322]
[1779424941309,40.63,77634.8,0.0,0.00167,0.0,0.23314]
[1779424952382,40.63,77634.23,0.0,0.00166,0.0,0.23223]
[1779424957420,40.63,77632.55,0.0,0.00166,0.0,0.23158]
[1779424962455,40.63,77632.78,0.0,0.00166,0.0,0.23167]
[1779424967491,40.63,77633.03,0.0,0.00166,0.0,0.23176]
[1779424972525,40.63,77631.78,0.0,0.00166,0.0,0.23128]
[1779424977561,40.63,77631.6,0.0,0.00165,0.0,0.23121]
[1779424982595,40.63,77630.96,0.0,0.00165,0.0,0.23096]
[1779424987630,40.63,77630.81,0.0,0.00165,0.0,0.2309]
[1779424992668,40.63,77630.99,0.0,0.00165,0.0,0.23097]
[1779424997702,40.63,77630.56,0.0,0.00165,0.0,0.2308]
[1779425002737,40.63,77630.39,0.0,0.00165,0.0,0.23074]
[1779425008779,40.63,77629.68,0.0,0.00165,0.0,0.23046]
[1779425014374,40.63,77629.41,0.0,0.00164,0.0,0.22968]
[1779425024444,40.63,77628.84,0.0,0.00164,0.0,0.22946]
[1779425029926,40.63,77627.94,0.0,0.00164,0.0,0.22911]
[1779425037003,40.63,77626.98,0.0,0.00164,0.0,0.22874]
[1779425042044,40.63,77627.38,0.0,0.00164,0.0,0.22889]
[1779425047079,40.63,77622.33,0.0,0.00162,0.0,0.22695]
[1779425052113,40.63,77622.56,0.0,0.00162,0.0,0.22704]
[1779425058156,40.63,77623.11,0.0,0.00162,0.0,0.22725]
[1779425063191,40.63,77620.29,0.0,0.00162,0.0,0.22617]
[1779425068225,40.63,77620.84,0.0,0.00162,0.0,0.22638]
[1779425074268,40.63,77620.08,0.0,0.00161,0.0,0.22542]
[1779425079305,40.63,77621.12,0.0,0.00161,0.0,0.22582]
[1779425084340,40.63,77621.61,0.0,0.00162,0.0,0.226]
[1779425089379,40.63,77626.18,0.0,0.00163,0.0,0.22775]
[1779425094409,40.63,77626.06,0.0,0.00163,0.0,0.22771]
[1779425099444,40.63,77624.26,0.0,0.00162,0.0,0.22702]
[1779425104479,40.63,77624.42,0.0,0.00162,0.0,0.22708]
[1779425109518,40.63,77618.75,0.0,0.00161,0.0,0.22492]
[1779425115560,40.63,77618.29,0.0,0.00161,0.0,0.22474]
[1779425120597,40.63,77619.37,0.0,0.00161,0.0,0.22515]
[1779425126639,40.63,77621.53,0.0,0.00162,0.0,0.22597]
[1779425131674,40.63,77621.27,0.0,0.00161,0.0,0.2252]
[1779425137716,40.63,77621.91,0.0,0.00161,0.0,0.22545]
[1779425143757,40.63,77622.53,0.0,0.00161,0.0,0.22568]
[1779425148792,40.63,77620.92,0.0,0.00161,0.0,0.22507]
[1779425153827,40.63,77621.77,0.0,0.00161,0.0,0.22539]
[1779425159870,40.63,77619.95,0.0,0.00161,0.0,0.2247]
[1779425164908,40.63,77612.09,0.0,0.00158,0.0,0.22174]
[1779425172963,40.63,77608.56,0.0,0.00157,0.0,0.22042]
[1779425177998,40.63,77600.13,0.0,0.00155,0.0,0.21729]
[1779425184045,40.63,77597.32,0.0,0.00154,0.0,0.21626]
[1779425189080,40.63,77595.82,0.0,0.00154,0.0,0.21571]
[1779425196683,40.63,77594.49,0.0,0.00153,0.0,0.21457]
[1779425204187,40.63,77591.16,0.0,0.00152,0.0,0.21336]
[1779425211236,40.63,77588.99,0.0,0.00151,0.0,0.21258]
[1779425216271,40.63,77584.03,0.0,0.0015,0.0,0.21079]
[1779425221309,40.63,77583.79,0.0,0.0015,0.0,0.21071]
[1779425226341,40.63,77584.0,0.0,0.0015,0.0,0.21078]
[1779425231376,40.63,77585.11,0.0,0.0015,0.0,0.21118]
[1779425236410,40.63,77595.24,0.0,0.00153,0.0,0.21485]
[1779425241446,40.63,77601.0,0.0,0.00155,0.0,0.21696]
[1779425246481,40.63,77607.8,0.0,0.00157,0.0,0.21947]
[1779425252523,40.63,77611.44,0.0,0.00157,0.0,0.22017]
[1779425257559,40.63,77614.45,0.0,0.00158,0.0,0.22129]
[1779425262598,40.63,77615.32,0.0,0.00158,0.0,0.22162]
[1779425267630,40.63,77619.3,0.0,0.00159,0.0,0.22312]
[1779425272667,40.63,77608.9,0.0,0.00156,0.0,0.21922]
[1779425277703,40.63,77608.45,0.0,0.00156,0.0,0.21906]
[1779425282737,40.63,77607.08,0.0,0.00156,0.0,0.21855]
[1779425287772,40.63,77603.7,0.0,0.00155,0.0,0.2173]
[1779425292806,40.63,77600.27,0.0,0.00154,0.0,0.21604]
[1779425297841,40.63,77602.41,0.0,0.00155,0.0,0.21682]
[1779425302877,40.63,77602.41,0.0,0.00155,0.0,0.21682]
[1779425307911,40.63,77601.25,0.0,0.00154,0.0,0.2164]
[1779425312952,40.63,77598.38,0.0,0.00153,0.0,0.2147]
[1779425317987,40.63,77598.34,0.0,0.00153,0.0,0.21468]
[1779425324031,40.63,77598.73,0.0,0.00153,0.0,0.21483]
[1779425329066,40.63,77598.1,0.0,0.00153,0.0,0.2146]
[1779425335118,40.63,77596.87,0.0,0.00153,0.0,0.21415]
[1779425340143,40.63,77595.51,0.0,0.00152,0.0,0.21365]
[1779425346189,40.63,77594.34,0.0,0.00152,0.0,0.21323]
[1779425351220,40.63,77592.6,0.0,0.00151,0.0,0.2126]
[1779425357811,40.63,77591.38,0.0,0.00151,0.0,0.21216]
[1779425366324,40.63,77590.38,0.0,0.00151,0.0,0.2118]
[1779425371361,40.63,77589.55,0.0,0.0015,0.0,0.21086]
[1779425376395,40.63,77585.33,0.0,0.00149,0.0,0.20935]
[1779425381429,40.63,77586.83,0.0,0.00149,0.0,0.20988]
[1779425386464,40.63,77586.81,0.0,0.00149,0.0,0.20988]
[1779425393515,40.63,77586.47,0.0,0.00149,0.0,0.20975]
[1779425398551,40.63,77587.47,0.0,0.00149,0.0,0.21011]
[1779425403584,40.63,77587.46,0.0,0.00149,0.0,0.21011]
[1779425408619,40.63,77587.44,0.0,0.00149,0.0,0.2101]
[1779425416677,40.63,77587.18,0.0,0.00149,0.0,0.21001]
[1779425421716,40.63,77588.88,0.0,0.0015,0.0,0.21062]
[1779425426749,40.63,77587.91,0.0,0.0015,0.0,0.21027]
[1779425431784,40.63,77590.52,0.0,0.0015,0.0,0.21057]
[1779425436820,40.63,77591.63,0.0,0.0015,0.0,0.21097]
[1779425441855,40.63,77599.54,0.0,0.00152,0.0,0.21383]
[1779425446890,40.63,77607.37,0.0,0.00155,0.0,0.21669]
[1779425452935,40.63,77612.41,0.0,0.00156,0.0,0.21855]
[1779425457973,40.63,77619.46,0.0,0.00158,0.0,0.22118]
[1779425463019,40.63,77622.75,0.0,0.00159,0.0,0.22242]
[1779425467052,40.63,77637.82,0.0,0.00164,0.0,0.22815]
[1779425472089,40.63,77637.88,0.0,0.00164,0.0,0.22818]
[1779425477122,40.63,77623.15,0.0,0.00159,0.0,0.22257]
[1779425482165,40.63,77623.99,0.0,0.00159,0.0,0.22288]
[1779425488737,40.63,77624.38,0.0,0.0016,0.0,0.22303]
[1779425494247,40.63,77627.86,0.0,0.0016,0.0,0.22368]
[1779425499283,40.63,77622.63,0.0,0.00159,0.0,0.2217]
[1779425505324,40.63,77623.23,0.0,0.00159,0.0,0.22193]
[1779425510359,40.63,77619.03,0.0,0.00157,0.0,0.22036]
[1779425515394,40.63,77620.11,0.0,0.00158,0.0,0.22076]
[1779425524457,40.63,77619.49,0.0,0.00158,0.0,0.22053]
[1779425529492,40.63,77626.75,0.0,0.0016,0.0,0.22326]
[1779425534527,40.63,77626.48,0.0,0.0016,0.0,0.22315]
[1779425539560,40.63,77626.67,0.0,0.0016,0.0,0.22323]
[1779425545604,40.63,77626.14,0.0,0.0016,0.0,0.22303]
[1779425550639,40.63,77625.63,0.0,0.00159,0.0,0.22283]
[1779425558696,40.63,77626.19,0.0,0.00159,0.0,0.22238]
[1779425563731,40.63,77625.75,0.0,0.00159,0.0,0.22221]
[1779425568765,40.63,77630.01,0.0,0.0016,0.0,0.22382]
[1779425573802,40.63,77623.24,0.0,0.00158,0.0,0.22127]
[1779425578836,40.63,77626.31,0.0,0.00159,0.0,0.22242]
[1779425585885,40.63,77626.94,0.0,0.00159,0.0,0.22266]
[1779425590920,40.63,77626.9,0.0,0.00159,0.0,0.22264]
[1779425596961,40.63,77627.92,0.0,0.0016,0.0,0.22303]
[1779425602000,40.63,77628.33,0.0,0.0016,0.0,0.22318]
[1779425608040,40.63,77629.99,0.0,0.0016,0.0,0.22381]
[1779425613076,40.63,77628.13,0.0,0.00159,0.0,0.22244]
[1779425618112,40.63,77627.32,0.0,0.00159,0.0,0.22214]
[1779425623146,40.63,77624.8,0.0,0.00158,0.0,0.22119]
[1779425629730,40.63,77627.15,0.0,0.00159,0.0,0.22207]
[1779425636240,40.63,77626.68,0.0,0.00159,0.0,0.22189]
[1779425641275,40.63,77627.19,0.0,0.00159,0.0,0.22209]
[1779425646312,40.63,77625.79,0.0,0.00159,0.0,0.22156]
[1779425651346,40.63,77623.04,0.0,0.00158,0.0,0.22053]
[1779425656381,40.63,77623.25,0.0,0.00158,0.0,0.22061]
[1779425662424,40.63,77623.8,0.0,0.00158,0.0,0.22081]
[1779425667459,40.63,77624.02,0.0,0.00158,0.0,0.2209]
[1779425672494,40.63,77623.05,0.0,0.00157,0.0,0.21987]
[1779425677529,40.63,77623.85,0.0,0.00157,0.0,0.22017]
[1779425683571,40.63,77623.75,0.0,0.00157,0.0,0.22013]
[1779425688613,40.63,77624.31,0.0,0.00158,0.0,0.22034]
[1779425692637,40.63,77592.76,0.0,0.00149,0.0,0.20882]
[1779425697672,40.63,77583.45,0.0,0.00146,0.0,0.20553]
[1779425702706,40.63,77576.68,0.0,0.00144,0.0,0.20316]
[1779425707741,40.63,77574.19,0.0,0.00144,0.0,0.20229]
[1779425712777,40.63,77572.47,0.0,0.00143,0.0,0.2017]
[1779425717812,40.63,77570.46,0.0,0.00143,0.0,0.201]
[1779425725868,40.63,77568.49,0.0,0.00142,0.0,0.20032]
[1779425730903,40.63,77565.93,0.0,0.00141,0.0,0.19945]
[1779425739965,40.63,77565.14,0.0,0.00141,0.0,0.19856]
[1779425745001,40.63,77563.91,0.0,0.0014,0.0,0.19815]
[1779425750036,40.63,77563.74,0.0,0.0014,0.0,0.19809]
[1779425755071,40.63,77565.29,0.0,0.00141,0.0,0.19862]
[1779425760106,40.63,77565.95,0.0,0.00141,0.0,0.19884]
[1779425765140,40.63,77564.59,0.0,0.00141,0.0,0.19838]
[1779425770175,40.63,77564.97,0.0,0.00141,0.0,0.19851]
[1779425775211,40.63,77570.15,0.0,0.00142,0.0,0.20028]
[1779425780246,40.63,77569.97,0.0,0.00142,0.0,0.20022]
[1779425785281,40.63,77574.17,0.0,0.00143,0.0,0.20167]
[1779425790321,40.63,77574.53,0.0,0.00143,0.0,0.20179]
[1779425795353,40.63,77576.47,0.0,0.00143,0.0,0.20184]
[1779425800926,40.63,77576.2,0.0,0.00143,0.0,0.20175]
[1779425806432,40.63,77576.08,0.0,0.00143,0.0,0.20171]
[1779425813481,40.63,77576.0,0.0,0.00143,0.0,0.20168]
[1779425821067,40.63,77572.32,0.0,0.00142,0.0,0.20041]
[1779425826571,40.63,77573.78,0.0,0.00143,0.0,0.20091]
[1779425832613,40.63,77574.04,0.0,0.00143,0.0,0.201]
[1779425841207,40.63,77574.55,0.0,0.00143,0.0,0.20118]
[1779425846711,40.63,77575.13,0.0,0.00143,0.0,0.20138]
[1779425851746,40.63,77574.97,0.0,0.00143,0.0,0.20071]
[1779425861347,40.63,77574.06,0.0,0.00142,0.0,0.20039]
[1779425866853,40.63,77578.43,0.0,0.00143,0.0,0.2019]
[1779425871887,40.63,77580.07,0.0,0.00144,0.0,0.20247]
[1779425876923,40.63,77582.88,0.0,0.00145,0.0,0.20345]
[1779425881960,40.63,77586.25,0.0,0.00146,0.0,0.20463]
[1779425886998,40.63,77586.7,0.0,0.00146,0.0,0.20479]
[1779425893039,40.63,77587.77,0.0,0.00146,0.0,0.20516]
[1779425898074,40.63,77587.58,0.0,0.00146,0.0,0.20509]
[1779425904116,40.63,77586.39,0.0,0.00146,0.0,0.20468]
[1779425909150,40.63,77584.55,0.0,0.00145,0.0,0.20403]
[1779425914186,40.63,77582.39,0.0,0.00144,0.0,0.20266]
[1779425919221,40.63,77581.23,0.0,0.00144,0.0,0.20225]
[1779425925262,40.63,77578.32,0.0,0.00143,0.0,0.20125]
[1779425931304,40.63,77580.13,0.0,0.00143,0.0,0.20187]
[1779425937346,40.63,77584.68,0.0,0.00145,0.0,0.20345]
[1779425942383,40.63,77591.98,0.0,0.00147,0.0,0.20601]
[1779425947417,40.63,77589.75,0.0,0.00146,0.0,0.20523]
[1779425953462,40.63,77588.0,0.0,0.00146,0.0,0.20461]
[1779425958499,40.63,77588.29,0.0,0.00146,0.0,0.20472]
[1779425963533,40.63,77589.68,0.0,0.00146,0.0,0.2052]
[1779425968571,40.63,77587.3,0.0,0.00145,0.0,0.20437]
[1779425973605,40.63,77584.39,0.0,0.00144,0.0,0.20273]
[1779425978669,40.63,77583.19,0.0,0.00144,0.0,0.20231]
[1779425983704,40.63,77581.47,0.0,0.00143,0.0,0.20172]
[1779425988737,40.63,77581.32,0.0,0.00143,0.0,0.20166]
[1779425997802,40.63,77581.03,0.0,0.00143,0.0,0.20156]
[1779426002838,40.63,77574.17,0.0,0.00141,0.0,0.1992]
[1779426007872,40.63,77566.05,0.0,0.00139,0.0,0.19644]
[1779426013914,40.63,77577.68,0.0,0.00142,0.0,0.20041]
[1779426018950,40.63,77577.49,0.0,0.00142,0.0,0.20034]
[1779426023984,40.63,77577.2,0.0,0.00142,0.0,0.20024]
[1779426029022,40.63,77575.33,0.0,0.00142,0.0,0.1996]
[1779426034057,40.63,77575.36,0.0,0.00141,0.0,0.199]
[1779426039095,40.63,77571.09,0.0,0.0014,0.0,0.19754]
[1779426044126,40.63,77568.25,0.0,0.00139,0.0,0.19658]
[1779426050168,40.63,77567.54,0.0,0.00139,0.0,0.19634]
[1779426056210,40.63,77569.01,0.0,0.0014,0.0,0.19683]
[1779426062252,40.63,77569.9,0.0,0.0014,0.0,0.19714]
[1779426068295,40.63,77570.48,0.0,0.0014,0.0,0.19733]
[1779426080376,40.63,77572.28,0.0,0.00141,0.0,0.19794]
[1779426089442,40.63,77574.32,0.0,0.00141,0.0,0.19864]
[1779426102533,40.63,77576.58,0.0,0.00141,0.0,0.1988]
[1779426111596,40.63,77574.84,0.0,0.00141,0.0,0.19821]
[1779426116631,40.63,77576.1,0.0,0.00141,0.0,0.19864]
[1779426123184,40.63,77576.96,0.0,0.00141,0.0,0.19893]
[1779426130726,40.63,77576.96,0.0,0.00141,0.0,0.19893]
[1779426135765,40.63,77577.89,0.0,0.00142,0.0,0.19925]
[1779426140799,40.63,77581.33,0.0,0.00142,0.0,0.20043]
[1779426145839,40.63,77581.14,0.0,0.00142,0.0,0.20037]
[1779426150868,40.63,77579.79,0.0,0.00142,0.0,0.1999]
[1779426155904,40.63,77580.3,0.0,0.00142,0.0,0.19946]
[1779426161946,40.63,77582.77,0.0,0.00142,0.0,0.20031]
[1779426166993,40.63,77582.13,0.0,0.00142,0.0,0.20009]
[1779426173537,40.63,77581.84,0.0,0.00142,0.0,0.19999]
[1779426179077,40.63,77579.6,0.0,0.00142,0.0,0.19922]
[1779426185120,40.63,77578.49,0.0,0.00141,0.0,0.19884]
[1779426190157,40.63,77578.39,0.0,0.00141,0.0,0.19881]
[1779426195189,40.63,77577.85,0.0,0.00141,0.0,0.19862]
[1779426201231,40.63,77573.95,0.0,0.0014,0.0,0.19729]
[1779426207275,40.63,77572.87,0.0,0.0014,0.0,0.19693]
[1779426212319,40.63,77566.53,0.0,0.00138,0.0,0.19418]
[1779426213318,40.63,77549.57,0.0,0.00133,0.0,0.18857]
[1779426218353,40.63,77551.46,0.0,0.00134,0.0,0.18919]
[1779426223389,40.63,77554.81,0.0,0.00135,0.0,0.19029]
[1779426229430,40.63,77554.15,0.0,0.00135,0.0,0.19007]
[1779426234464,40.63,77551.76,0.0,0.00134,0.0,0.18929]
[1779426239499,40.63,77551.24,0.0,0.00134,0.0,0.18912]
[1779426244538,40.63,77552.29,0.0,0.00134,0.0,0.18946]
[1779426249571,40.63,77555.82,0.0,0.00135,0.0,0.19062]
[1779426254604,40.63,77555.44,0.0,0.00135,0.0,0.1905]
[1779426259639,40.63,77555.11,0.0,0.00135,0.0,0.19039]
[1779426264676,40.63,77556.89,0.0,0.00135,0.0,0.19097]
[1779426269711,40.63,77561.13,0.0,0.00136,0.0,0.19238]
[1779426274746,40.63,77562.56,0.0,0.00136,0.0,0.19226]
[1779426279780,40.63,77562.23,0.0,0.00136,0.0,0.19215]
[1779426284816,40.63,77571.85,0.0,0.00139,0.0,0.19537]
[1779426289850,40.63,77571.66,0.0,0.00139,0.0,0.1953]
[1779426294889,40.63,77573.42,0.0,0.00139,0.0,0.19589]
[1779426299923,40.63,77567.01,0.0,0.00137,0.0,0.19374]
[1779426304963,40.63,77571.15,0.0,0.00139,0.0,0.19513]
[1779426312017,40.63,77573.75,0.0,0.00139,0.0,0.19601]
[1779426317053,40.63,77572.74,0.0,0.00139,0.0,0.19567]
[1779426322085,40.63,77568.65,0.0,0.00138,0.0,0.19429]
[1779426332160,40.63,77569.45,0.0,0.00138,0.0,0.19395]
[1779426341224,40.63,77568.11,0.0,0.00137,0.0,0.19351]
[1779426348274,40.63,77568.4,0.0,0.00137,0.0,0.1936]
[1779426353308,40.63,77568.28,0.0,0.00137,0.0,0.19356]
[1779426358343,40.63,77567.42,0.0,0.00137,0.0,0.19328]
[1779426363381,40.63,77567.01,0.0,0.00137,0.0,0.19314]
[1779426368417,40.63,77571.85,0.0,0.00138,0.0,0.19476]
[1779426373450,40.63,77576.39,0.0,0.00139,0.0,0.19629]
[1779426378485,40.63,77582.66,0.0,0.00141,0.0,0.19842]
[1779426383520,40.63,77586.0,0.0,0.00142,0.0,0.19957]
[1779426388555,40.63,77588.47,0.0,0.00143,0.0,0.20042]
[1779426393591,40.63,77600.18,0.0,0.00145,0.0,0.20386]
[1779426398625,40.63,77600.78,0.0,0.00146,0.0,0.20407]
[1779426403661,40.63,77598.78,0.0,0.00145,0.0,0.20337]
[1779426408697,40.63,77598.46,0.0,0.00145,0.0,0.20326]
[1779426414738,40.63,77598.16,0.0,0.00145,0.0,0.20316]
[1779426419773,40.63,77598.55,0.0,0.00145,0.0,0.20329]
[1779426425815,40.63,77598.49,0.0,0.00145,0.0,0.20327]
[1779426431858,40.63,77599.08,0.0,0.00145,0.0,0.20348]
[1779426436893,40.63,77608.16,0.0,0.00148,0.0,0.20668]
[1779426441928,40.63,77606.9,0.0,0.00147,0.0,0.20623]
[1779426447975,40.63,77603.82,0.0,0.00146,0.0,0.20514]
[1779426451998,40.63,77593.88,0.0,0.00143,0.0,0.20105]
[1779426457033,40.63,77601.67,0.0,0.00145,0.0,0.20376]
[1779426462070,40.63,77612.21,0.0,0.00148,0.0,0.20748]
[1779426467637,40.63,77612.2,0.0,0.00148,0.0,0.20747]
[1779426473145,40.63,77615.56,0.0,0.00149,0.0,0.20867]
[1779426478207,40.63,77625.11,0.0,0.00152,0.0,0.21211]
[1779426483237,40.63,77622.64,0.0,0.00151,0.0,0.21122]
[1779426488276,40.63,77621.85,0.0,0.00151,0.0,0.21093]
[1779426493310,40.63,77622.37,0.0,0.00151,0.0,0.21112]
[1779426499353,40.63,77621.8,0.0,0.00151,0.0,0.21091]
[1779426504388,40.63,77620.44,0.0,0.00151,0.0,0.21042]
[1779426510430,40.63,77619.39,0.0,0.0015,0.0,0.21005]
[1779426515464,40.63,77619.35,0.0,0.0015,0.0,0.20939]
[1779426520499,40.63,77619.78,0.0,0.0015,0.0,0.20954]
[1779426525534,40.63,77619.7,0.0,0.0015,0.0,0.20951]
[1779426530570,40.63,77619.05,0.0,0.0015,0.0,0.20928]
[1779426535604,40.63,77619.24,0.0,0.0015,0.0,0.20935]
[1779426540652,40.63,77619.83,0.0,0.0015,0.0,0.20956]
[1779426545676,40.63,77618.27,0.0,0.00149,0.0,0.209]
[1779426551717,40.63,77618.16,0.0,0.00149,0.0,0.20896]
[1779426557759,40.63,77617.74,0.0,0.00149,0.0,0.20881]
[1779426562797,40.63,77619.93,0.0,0.0015,0.0,0.2096]
[1779426567831,40.63,77620.46,0.0,0.0015,0.0,0.20979]
[1779426573874,40.63,77620.65,0.0,0.0015,0.0,0.20921]
[1779426583944,40.63,77622.06,0.0,0.0015,0.0,0.20972]
[1779426593011,40.63,77621.23,0.0,0.0015,0.0,0.20942]
[1779426601065,40.63,77621.67,0.0,0.0015,0.0,0.20958]
[1779426606115,40.63,77624.74,0.0,0.00151,0.0,0.21068]
[1779426610140,40.63,77636.63,0.0,0.00154,0.0,0.21501]
[1779426615176,40.63,77639.62,0.0,0.00155,0.0,0.21611]
[1779426620215,40.63,77639.5,0.0,0.00155,0.0,0.21607]
[1779426625742,40.63,77641.48,0.0,0.00156,0.0,0.2168]
[1779426631290,40.63,77640.67,0.0,0.00155,0.0,0.21584]
[1779426636325,40.63,77639.94,0.0,0.00155,0.0,0.21557]
[1779426641359,40.63,77641.51,0.0,0.00155,0.0,0.21615]
[1779426646393,40.63,77633.02,0.0,0.00153,0.0,0.21304]
[1779426651434,40.63,77621.3,0.0,0.00149,0.0,0.2088]
[1779426656467,40.63,77620.36,0.0,0.00149,0.0,0.20847]
[1779426661503,40.63,77618.41,0.0,0.00149,0.0,0.20777]
[1779426666540,40.63,77619.25,0.0,0.00149,0.0,0.20807]
[1779426671573,40.63,77621.49,0.0,0.00149,0.0,0.20887]
[1779426676608,40.63,77622.05,0.0,0.0015,0.0,0.20907]
[1779426681642,40.63,77621.11,0.0,0.00149,0.0,0.20874]
[1779426687684,40.63,77613.31,0.0,0.00147,0.0,0.20596]
[1779426696247,40.63,77615.1,0.0,0.00147,0.0,0.20596]
[1779426702789,40.63,77613.93,0.0,0.00147,0.0,0.20555]
[1779426707824,40.63,77612.06,0.0,0.00146,0.0,0.20489]
[1779426712860,40.63,77612.85,0.0,0.00147,0.0,0.20517]
[1779426717896,40.63,77609.36,0.0,0.00146,0.0,0.20394]
[1779426722931,40.63,77609.28,0.0,0.00146,0.0,0.20391]
[1779426727967,40.63,77612.76,0.0,0.00147,0.0,0.20513]
[1779426733001,40.63,77614.75,0.0,0.00147,0.0,0.20584]
[1779426740052,40.63,77615.75,0.0,0.00147,0.0,0.20619]
[1779426745086,40.63,77618.18,0.0,0.00148,0.0,0.20705]
[1779426752135,40.63,77619.96,0.0,0.00148,0.0,0.20705]
[1779426757169,40.63,77619.87,0.0,0.00148,0.0,0.20702]
[1779426762205,40.63,77621.03,0.0,0.00148,0.0,0.20743]
[1779426767240,40.63,77621.31,0.0,0.00149,0.0,0.20753]
[1779426772275,40.63,77622.86,0.0,0.00149,0.0,0.20808]
[1779426777309,40.63,77622.67,0.0,0.00149,0.0,0.20801]
[1779426782345,40.63,77624.0,0.0,0.00149,0.0,0.20849]
[1779426790400,40.63,77624.12,0.0,0.00149,0.0,0.20853]
[1779426795435,40.63,77625.94,0.0,0.0015,0.0,0.20918]
[1779426801478,40.63,77626.34,0.0,0.0015,0.0,0.20933]
[1779426807023,40.63,77627.08,0.0,0.0015,0.0,0.20959]
[1779426812555,40.63,77627.38,0.0,0.0015,0.0,0.20906]
[1779426817592,40.63,77634.84,0.0,0.00152,0.0,0.21175]
[1779426822628,40.63,77631.26,0.0,0.00151,0.0,0.21045]
[1779426827659,40.63,77627.53,0.0,0.0015,0.0,0.20911]
[1779426832694,40.63,77627.05,0.0,0.0015,0.0,0.20894]
[1779426841757,40.63,77625.54,0.0,0.00149,0.0,0.2084]
[1779426847302,40.63,77622.49,0.0,0.00148,0.0,0.20731]
[1779426852835,40.63,77620.65,0.0,0.00148,0.0,0.20666]
[1779426858877,40.63,77620.84,0.0,0.00148,0.0,0.20672]
[1779426864919,40.63,77621.13,0.0,0.00148,0.0,0.20683]
[1779426871969,40.63,77620.8,0.0,0.00147,0.0,0.20607]
[1779426877004,40.63,77618.69,0.0,0.00147,0.0,0.20533]
[1779426885064,40.63,77619.07,0.0,0.00147,0.0,0.20546]
[1779426890096,40.63,77614.71,0.0,0.00146,0.0,0.20392]
[1779426895130,40.63,77616.17,0.0,0.00146,0.0,0.20444]
[1779426901172,40.63,77618.68,0.0,0.00147,0.0,0.20532]
[1779426906207,40.63,77622.91,0.0,0.00148,0.0,0.20682]
[1779426911242,40.63,77623.2,0.0,0.00148,0.0,0.20692]
[1779426918292,40.63,77625.41,0.0,0.00149,0.0,0.20771]
[1779426923327,40.63,77623.67,0.0,0.00148,0.0,0.20709]
[1779426928362,40.63,77626.34,0.0,0.00149,0.0,0.20804]
[1779426933399,40.63,77624.16,0.0,0.00148,0.0,0.20663]
[1779426938433,40.63,77620.16,0.0,0.00147,0.0,0.20521]
[1779426944475,40.63,77620.0,0.0,0.00147,0.0,0.20515]
[1779426949511,40.63,77619.68,0.0,0.00147,0.0,0.20504]
[1779426956559,40.63,77619.7,0.0,0.00147,0.0,0.20505]
[1779426961594,40.63,77621.94,0.0,0.00147,0.0,0.20584]
[1779426966630,40.63,77622.34,0.0,0.00147,0.0,0.20598]
[1779426971665,40.63,77621.61,0.0,0.00147,0.0,0.20572]
[1779426978212,40.63,77622.07,0.0,0.00147,0.0,0.20589]
[1779426983750,40.63,77619.11,0.0,0.00147,0.0,0.20484]
[1779426988785,40.63,77619.1,0.0,0.00147,0.0,0.20484]
[1779426995834,40.63,77619.53,0.0,0.00146,0.0,0.20436]
[1779427006908,40.63,77618.93,0.0,0.00146,0.0,0.20414]
[1779427016979,40.63,77619.83,0.0,0.00146,0.0,0.20446]
[1779427022022,40.63,77620.79,0.0,0.00147,0.0,0.2048]
[1779427028058,40.63,77621.56,0.0,0.00147,0.0,0.20507]
[1779427034101,40.63,77621.56,0.0,0.00147,0.0,0.20507]
[1779427045175,40.63,77621.91,0.0,0.00147,0.0,0.20519]
[1779427050213,40.63,77622.43,0.0,0.00147,0.0,0.20538]
[1779427055248,40.63,77625.65,0.0,0.00147,0.0,0.20588]
[1779427061290,40.63,77624.91,0.0,0.00147,0.0,0.20562]
[1779427068339,40.63,77624.69,0.0,0.00147,0.0,0.20554]
[1779427073374,40.63,77623.38,0.0,0.00147,0.0,0.20508]
[1779427078409,40.63,77623.85,0.0,0.00147,0.0,0.20524]
[1779427083444,40.63,77621.87,0.0,0.00146,0.0,0.20455]
[1779427090493,40.63,77621.94,0.0,0.00146,0.0,0.20457]
[1779427095528,40.63,77622.2,0.0,0.00147,0.0,0.20466]
[1779427105097,40.63,77622.35,0.0,0.00147,0.0,0.20472]
[1779427110634,40.63,77622.59,0.0,0.00147,0.0,0.2048]
[1779427115669,40.63,77621.42,0.0,0.00146,0.0,0.20376]
[1779427121711,40.63,77620.59,0.0,0.00146,0.0,0.20346]
[1779427130775,40.63,77620.51,0.0,0.00146,0.0,0.20344]
[1779427135811,40.63,77614.39,0.0,0.00144,0.0,0.2013]
[1779427140845,40.63,77617.41,0.0,0.00145,0.0,0.20235]
[1779427145879,40.63,77617.99,0.0,0.00145,0.0,0.20255]
[1779427150916,40.63,77622.81,0.0,0.00146,0.0,0.20424]
[1779427155949,40.63,77624.82,0.0,0.00147,0.0,0.20495]
[1779427160985,40.63,77624.68,0.0,0.00147,0.0,0.2049]
[1779427167028,40.63,77623.86,0.0,0.00147,0.0,0.20461]
[1779427172066,40.63,77623.3,0.0,0.00146,0.0,0.20378]
[1779427184657,40.63,77622.63,0.0,0.00146,0.0,0.20355]
[1779427190193,40.63,77622.63,0.0,0.00146,0.0,0.20355]
[1779427196234,40.63,77625.01,0.0,0.00146,0.0,0.20438]
[1779427201269,40.63,77627.29,0.0,0.00147,0.0,0.20519]
[1779427207312,40.63,77627.07,0.0,0.00147,0.0,0.20511]
[1779427212348,40.63,77628.7,0.0,0.00147,0.0,0.20569]
[1779427217383,40.63,77623.99,0.0,0.00146,0.0,0.20403]
[1779427223425,40.63,77624.22,0.0,0.00146,0.0,0.20411]
[1779427228461,40.63,77623.02,0.0,0.00146,0.0,0.20369]
[1779427234502,40.63,77624.34,0.0,0.00146,0.0,0.20352]
[1779427241552,40.63,77625.49,0.0,0.00146,0.0,0.20392]
[1779427246586,40.63,77626.12,0.0,0.00146,0.0,0.20414]
[1779427252628,40.63,77627.11,0.0,0.00147,0.0,0.20449]
[1779427256657,40.63,77612.85,0.0,0.00143,0.0,0.19952]
[1779427265719,40.63,77608.01,0.0,0.00141,0.0,0.19786]
[1779427271761,40.63,77604.55,0.0,0.0014,0.0,0.19668]
[1779427277804,40.63,77604.49,0.0,0.0014,0.0,0.19666]
[1779427282838,40.63,77602.41,0.0,0.0014,0.0,0.19595]
[1779427288880,40.63,77604.33,0.0,0.0014,0.0,0.1966]
[1779427293916,40.63,77609.63,0.0,0.00141,0.0,0.19779]
[1779427298955,40.63,77601.28,0.0,0.00139,0.0,0.19496]
[1779427303988,40.63,77599.16,0.0,0.00139,0.0,0.19424]
[1779427309027,40.63,77594.79,0.0,0.00137,0.0,0.19277]
[1779427314062,40.63,77590.76,0.0,0.00136,0.0,0.19143]
[1779427319097,40.63,77588.28,0.0,0.00136,0.0,0.19061]
[1779427325643,40.63,77584.95,0.0,0.00135,0.0,0.18951]
[1779427331183,40.63,77584.84,0.0,0.00135,0.0,0.18947]
[1779427336217,40.63,77584.35,0.0,0.00135,0.0,0.18931]
[1779427341252,40.63,77584.41,0.0,0.00135,0.0,0.18933]
[1779427346287,40.63,77583.54,0.0,0.00135,0.0,0.18904]
[1779427351322,40.63,77583.06,0.0,0.00134,0.0,0.18829]
[1779427356356,40.63,77581.67,0.0,0.00134,0.0,0.18783]
[1779427362398,40.63,77576.69,0.0,0.00132,0.0,0.18621]
[1779427367434,40.63,77578.29,0.0,0.00133,0.0,0.18673]
[1779427372470,40.63,77578.45,0.0,0.00133,0.0,0.18678]
[1779427377504,40.63,77579.52,0.0,0.00133,0.0,0.18713]
[1779427382539,40.63,77578.7,0.0,0.00133,0.0,0.18687]
[1779427387574,40.63,77576.98,0.0,0.00132,0.0,0.18631]
[1779427392609,40.63,77578.42,0.0,0.00133,0.0,0.18677]
[1779427400664,40.63,77579.36,0.0,0.00133,0.0,0.18708]
[1779427405700,40.63,77581.22,0.0,0.00134,0.0,0.18769]
[1779427413755,40.63,77574.34,0.0,0.00131,0.0,0.18486]
[1779427418791,40.63,77561.93,0.0,0.00128,0.0,0.1809]
[1779427423825,40.63,77557.31,0.0,0.00127,0.0,0.17944]
[1779427429868,40.63,77557.42,0.0,0.00127,0.0,0.17948]
[1779427435910,40.63,77550.21,0.0,0.00126,0.0,0.17722]
[1779427438932,40.63,77529.76,0.0,0.00121,0.0,0.17097]
[1779427443968,40.63,77531.24,0.0,0.00121,0.0,0.17142]
[1779427449003,40.63,77530.49,0.0,0.00121,0.0,0.17119]
[1779427454038,40.63,77531.53,0.0,0.00121,0.0,0.1715]
[1779427463102,40.63,77532.61,0.0,0.00121,0.0,0.17183]
[1779427468647,40.63,77517.47,0.0,0.00118,0.0,0.16731]
[1779427474188,40.63,77513.93,0.0,0.00117,0.0,0.16573]
[1779427479219,40.63,77508.87,0.0,0.00116,0.0,0.16425]
[1779427485258,40.63,77507.24,0.0,0.00115,0.0,0.16378]
[1779427493317,40.63,77505.46,0.0,0.00115,0.0,0.16326]
[1779427498859,40.63,77503.63,0.0,0.00114,0.0,0.16273]
[1779427504394,40.63,77502.49,0.0,0.00114,0.0,0.16241]
[1779427509429,40.63,77505.81,0.0,0.00115,0.0,0.16336]
[1779427514464,40.63,77509.49,0.0,0.00116,0.0,0.16443]
[1779427519499,40.63,77509.54,0.0,0.00116,0.0,0.16444]
[1779427524533,40.63,77509.13,0.0,0.00116,0.0,0.16433]
[1779427529568,40.63,77511.69,0.0,0.00116,0.0,0.16507]
[1779427534604,40.63,77510.87,0.0,0.00116,0.0,0.1643]
[1779427539638,40.63,77519.49,0.0,0.00118,0.0,0.16682]
[1779427544674,40.63,77520.83,0.0,0.00118,0.0,0.16722]
[1779427549708,40.63,77521.0,0.0,0.00118,0.0,0.16727]
[1779427554744,40.63,77524.08,0.0,0.00119,0.0,0.16818]
[1779427559778,40.63,77522.64,0.0,0.00118,0.0,0.16775]
[1779427564814,40.63,77522.63,0.0,0.00118,0.0,0.16775]
[1779427569849,40.63,77523.73,0.0,0.00119,0.0,0.16807]
[1779427574884,40.63,77530.6,0.0,0.0012,0.0,0.17012]
[1779427579919,40.63,77533.88,0.0,0.00121,0.0,0.17111]
[1779427584953,40.63,77534.1,0.0,0.00121,0.0,0.17118]
[1779427589989,40.63,77536.34,0.0,0.00121,0.0,0.17185]
[1779427595026,40.63,77540.16,0.0,0.00122,0.0,0.17246]
[1779427600066,40.63,77539.72,0.0,0.00122,0.0,0.17232]
[1779427607111,40.63,77540.96,0.0,0.00122,0.0,0.1727]
[1779427617181,40.63,77541.64,0.0,0.00122,0.0,0.17291]
[1779427622217,40.63,77541.99,0.0,0.00122,0.0,0.17301]
[1779427628259,40.63,77542.45,0.0,0.00123,0.0,0.17315]
[1779427633294,40.63,77540.77,0.0,0.00122,0.0,0.17264]
[1779427638329,40.63,77541.64,0.0,0.00122,0.0,0.17291]
[1779427643367,40.63,77542.26,0.0,0.00122,0.0,0.17309]
[1779427648400,40.63,77540.17,0.0,0.00122,0.0,0.17246]
[1779427654443,40.63,77536.92,0.0,0.00121,0.0,0.17092]
[1779427659987,40.63,77521.32,0.0,0.00117,0.0,0.16628]
[1779427665521,40.63,77516.95,0.0,0.00116,0.0,0.165]
[1779427670560,40.63,77528.73,0.0,0.00119,0.0,0.16847]
[1779427675595,40.63,77523.1,0.0,0.00118,0.0,0.1668]
[1779427680630,40.63,77518.85,0.0,0.00117,0.0,0.16556]
[1779427685667,40.63,77517.55,0.0,0.00116,0.0,0.16518]
[1779427692714,40.63,77517.11,0.0,0.00116,0.0,0.16505]
[1779427697750,40.63,77516.38,0.0,0.00116,0.0,0.16483]
[1779427702786,40.63,77513.34,0.0,0.00116,0.0,0.16395]
[1779427707822,40.63,77514.54,0.0,0.00116,0.0,0.1643]
[1779427712855,40.63,77516.65,0.0,0.00116,0.0,0.16438]
[1779427717890,40.63,77515.89,0.0,0.00116,0.0,0.16416]
[1779427722925,40.63,77514.47,0.0,0.00115,0.0,0.16374]
[1779427727962,40.63,77511.71,0.0,0.00115,0.0,0.16295]
[1779427732995,40.63,77518.57,0.0,0.00116,0.0,0.16494]
[1779427738032,40.63,77518.83,0.0,0.00116,0.0,0.16501]
[1779427745083,40.63,77516.43,0.0,0.00116,0.0,0.16431]
[1779427750117,40.63,77515.79,0.0,0.00116,0.0,0.16413]
[1779427755153,40.63,77514.6,0.0,0.00115,0.0,0.16378]
[1779427760189,40.63,77514.0,0.0,0.00115,0.0,0.16361]
[1779427765224,40.63,77513.81,0.0,0.00115,0.0,0.16355]
[1779427770260,40.63,77518.23,0.0,0.00116,0.0,0.16484]
[1779427775296,40.63,77522.54,0.0,0.00117,0.0,0.16556]
[1779427780331,40.63,77528.55,0.0,0.00118,0.0,0.16733]
[1779427786374,40.63,77536.43,0.0,0.0012,0.0,0.16968]
[1779427791411,40.63,77538.53,0.0,0.0012,0.0,0.17031]
[1779427796446,40.63,77540.43,0.0,0.00121,0.0,0.17088]
[1779427801481,40.63,77541.4,0.0,0.00121,0.0,0.17117]
[1779427806519,40.63,77550.07,0.0,0.00123,0.0,0.1738]
[1779427812559,40.63,77552.52,0.0,0.00124,0.0,0.17455]
[1779427817595,40.63,77559.86,0.0,0.00125,0.0,0.17682]
[1779427822638,40.63,77560.28,0.0,0.00126,0.0,0.17695]
[1779427827673,40.63,77560.22,0.0,0.00126,0.0,0.17693]
[1779427832708,40.63,77563.74,0.0,0.00126,0.0,0.17746]
[1779427837742,40.63,77569.67,0.0,0.00127,0.0,0.17932]
[1779427844794,40.63,77568.81,0.0,0.00127,0.0,0.17905]
[1779427849828,40.63,77559.35,0.0,0.00125,0.0,0.1761]
[1779427854863,40.63,77559.47,0.0,0.00125,0.0,0.17613]
[1779427861399,40.63,77560.97,0.0,0.00125,0.0,0.1766]
[1779427868968,40.63,77559.62,0.0,0.00125,0.0,0.17618]
[1779427871474,40.63,77545.5,0.0,0.00122,0.0,0.17186]
[1779427877031,40.63,77558.06,0.0,0.00125,0.0,0.1757]
[1779427882067,40.63,77559.01,0.0,0.00125,0.0,0.17599]
[1779427887101,40.63,77558.46,0.0,0.00125,0.0,0.17582]
[1779427892135,40.63,77559.08,0.0,0.00124,0.0,0.17545]
[1779427897170,40.63,77559.59,0.0,0.00125,0.0,0.17561]
[1779427902205,40.63,77557.1,0.0,0.00124,0.0,0.17484]
[1779427907241,40.63,77558.8,0.0,0.00124,0.0,0.17536]
[1779427915297,40.63,77561.9,0.0,0.00125,0.0,0.17632]
[1779427920331,40.63,77563.21,0.0,0.00125,0.0,0.17673]
[1779427925366,40.63,77559.51,0.0,0.00125,0.0,0.17558]
[1779427931408,40.63,77555.35,0.0,0.00124,0.0,0.1743]
[1779427936443,40.63,77553.13,0.0,0.00123,0.0,0.17362]
[1779427942486,40.63,77551.54,0.0,0.00123,0.0,0.17314]
[1779427948528,40.63,77550.77,0.0,0.00123,0.0,0.1729]
[1779427953563,40.63,77549.13,0.0,0.00122,0.0,0.17185]
[1779427958600,40.63,77556.53,0.0,0.00123,0.0,0.1741]
[1779427963634,40.63,77559.54,0.0,0.00124,0.0,0.17503]
[1779427968670,40.63,77567.07,0.0,0.00126,0.0,0.17736]
[1779427974712,40.63,77568.0,0.0,0.00126,0.0,0.17765]
[1779427977733,40.63,77552.77,0.0,0.00123,0.0,0.17295]
[1779427982768,40.63,77551.13,0.0,0.00122,0.0,0.17245]
[1779427987802,40.63,77548.17,0.0,0.00122,0.0,0.17155]
[1779427992838,40.63,77546.21,0.0,0.00121,0.0,0.17096]
[1779427997874,40.63,77546.24,0.0,0.00121,0.0,0.17097]
[1779428002909,40.63,77543.76,0.0,0.00121,0.0,0.17023]
[1779428007944,40.63,77544.82,0.0,0.00121,0.0,0.17054]
[1779428012979,40.63,77544.66,0.0,0.0012,0.0,0.16994]
[1779428018014,40.63,77545.46,0.0,0.00121,0.0,0.17018]
[1779428023052,40.63,77547.63,0.0,0.00121,0.0,0.17084]
[1779428024060,40.63,77533.59,0.0,0.00118,0.0,0.16665]
[1779428029095,40.63,77525.31,0.0,0.00116,0.0,0.16422]
[1779428034130,40.63,77522.68,0.0,0.00115,0.0,0.16346]
[1779428039166,40.63,77523.03,0.0,0.00115,0.0,0.16356]
[1779428044217,40.63,77532.99,0.0,0.00118,0.0,0.16647]
[1779428049242,40.63,77533.32,0.0,0.00118,0.0,0.16657]
[1779428054277,40.63,77535.63,0.0,0.00118,0.0,0.16725]
[1779428059313,40.63,77538.01,0.0,0.00119,0.0,0.16796]
[1779428064348,40.63,77538.6,0.0,0.00119,0.0,0.16813]
[1779428069384,40.63,77538.19,0.0,0.00119,0.0,0.16801]
[1779428076431,40.63,77538.34,0.0,0.00119,0.0,0.16751]
[1779428081467,40.63,77533.7,0.0,0.00117,0.0,0.16614]
[1779428087509,40.63,77533.46,0.0,0.00117,0.0,0.16607]
[1779428092544,40.63,77530.74,0.0,0.00117,0.0,0.16527]
[1779428097578,40.63,77528.35,0.0,0.00116,0.0,0.16457]
[1779428102613,40.63,77528.03,0.0,0.00116,0.0,0.16448]
[1779428109662,40.63,77527.12,0.0,0.00116,0.0,0.16421]
[1779428114698,40.63,77525.86,0.0,0.00116,0.0,0.16385]
[1779428119732,40.63,77525.87,0.0,0.00116,0.0,0.16385]
[1779428125776,40.63,77525.44,0.0,0.00116,0.0,0.16373]
[1779428131817,40.63,77516.05,0.0,0.00113,0.0,0.16049]
[1779428136852,40.63,77507.79,0.0,0.00111,0.0,0.15815]
[1779428141887,40.63,77507.98,0.0,0.00111,0.0,0.1582]
[1779428146922,40.63,77504.9,0.0,0.00111,0.0,0.15734]
[1779428153463,40.63,77505.04,0.0,0.00111,0.0,0.15738]
[1779428162032,40.63,77509.73,0.0,0.00112,0.0,0.1587]
[1779428172111,40.63,77508.45,0.0,0.00112,0.0,0.15833]
[1779428178150,40.63,77509.49,0.0,0.00112,0.0,0.15863]
[1779428183690,40.63,77507.52,0.0,0.00111,0.0,0.15807]
[1779428189229,40.63,77506.55,0.0,0.00111,0.0,0.1578]
[1779428193760,40.63,77526.17,0.0,0.00115,0.0,0.16287]
[1779428199299,40.63,77530.57,0.0,0.00116,0.0,0.16415]
[1779428204334,40.63,77532.78,0.0,0.00116,0.0,0.16479]
[1779428209368,40.63,77542.39,0.0,0.00119,0.0,0.16762]
[1779428215411,40.63,77544.89,0.0,0.00119,0.0,0.16837]
[1779428220451,40.63,77546.19,0.0,0.0012,0.0,0.16875]
[1779428225482,40.63,77546.0,0.0,0.00119,0.0,0.1687]
[1779428230521,40.63,77538.99,0.0,0.00118,0.0,0.16662]
[1779428235558,40.63,77540.07,0.0,0.00118,0.0,0.16694]
[1779428240593,40.63,77544.97,0.0,0.00119,0.0,0.16839]
[1779428245629,40.63,77551.32,0.0,0.00121,0.0,0.17029]
[1779428250663,40.63,77549.8,0.0,0.0012,0.0,0.16983]
[1779428255698,40.63,77549.63,0.0,0.0012,0.0,0.16923]
[1779428263758,40.63,77546.91,0.0,0.00119,0.0,0.16842]
[1779428270802,40.63,77547.55,0.0,0.00119,0.0,0.16861]
[1779428275838,40.63,77539.95,0.0,0.00118,0.0,0.16636]
[1779428280872,40.63,77543.75,0.0,0.00119,0.0,0.16748]
[1779428285909,40.63,77554.8,0.0,0.00121,0.0,0.17079]
[1779428290942,40.63,77556.09,0.0,0.00121,0.0,0.17118]
[1779428295979,40.63,77554.45,0.0,0.00121,0.0,0.17068]
[1779428301013,40.63,77550.38,0.0,0.0012,0.0,0.16946]
[1779428306047,40.63,77549.7,0.0,0.0012,0.0,0.16925]
[1779428312090,40.63,77545.77,0.0,0.00119,0.0,0.16753]
[1779428317126,40.63,77543.0,0.0,0.00118,0.0,0.16671]
[1779428322160,40.63,77542.82,0.0,0.00118,0.0,0.16666]
[1779428327194,40.63,77542.36,0.0,0.00118,0.0,0.16653]
[1779428332245,40.63,77522.52,0.0,0.00113,0.0,0.16076]
[1779428337281,40.63,77511.58,0.0,0.00111,0.0,0.15766]
[1779428342317,40.63,77508.07,0.0,0.0011,0.0,0.15667]
[1779428347352,40.63,77510.37,0.0,0.00111,0.0,0.15732]
[1779428352387,40.63,77511.92,0.0,0.00111,0.0,0.15775]
[1779428357422,40.63,77512.1,0.0,0.00111,0.0,0.1578]
[1779428362459,40.63,77512.13,0.0,0.00111,0.0,0.15781]
[1779428368503,40.63,77512.07,0.0,0.00111,0.0,0.15779]
[1779428373538,40.63,77511.26,0.0,0.00111,0.0,0.15705]
[1779428378573,40.63,77509.54,0.0,0.0011,0.0,0.15656]
[1779428383607,40.63,77509.81,0.0,0.0011,0.0,0.15664]
[1779428392670,40.63,77515.41,0.0,0.00112,0.0,0.15821]
[1779428397705,40.63,77516.96,0.0,0.00112,0.0,0.15865]
[1779428402750,40.63,77519.66,0.0,0.00112,0.0,0.15942]
[1779428407783,40.63,77520.87,0.0,0.00113,0.0,0.15976]
[1779428412816,40.63,77514.88,0.0,0.00111,0.0,0.15806]
[1779428417855,40.63,77513.48,0.0,0.00111,0.0,0.15767]
[1779428422915,40.63,77512.16,0.0,0.00111,0.0,0.1573]
[1779428429965,40.63,77510.88,0.0,0.00111,0.0,0.15694]
[1779428435001,40.63,77507.29,0.0,0.00109,0.0,0.15542]
[1779428438023,40.63,77484.98,0.0,0.00105,0.0,0.14933]
[1779428443058,40.63,77486.24,0.0,0.00105,0.0,0.14967]
[1779428445072,40.63,77471.2,0.0,0.00102,0.0,0.14568]
[1779428450107,40.63,77466.58,0.0,0.00101,0.0,0.14447]
[1779428455142,40.63,77473.65,0.0,0.00103,0.0,0.14632]
[1779428460179,40.63,77472.78,0.0,0.00102,0.0,0.14609]
[1779428465219,40.63,77461.11,0.0,0.001,0.0,0.14305]
[1779428470256,40.63,77462.46,0.0,0.001,0.0,0.1434]
[1779428475757,40.63,77472.48,0.0,0.00102,0.0,0.14601]
[1779428479316,40.63,77489.09,0.0,0.00106,0.0,0.15044]
[1779428484353,40.63,77497.18,0.0,0.00107,0.0,0.15264]
[1779428489388,40.63,77499.88,0.0,0.00108,0.0,0.15338]
[1779428494423,40.63,77502.43,0.0,0.00108,0.0,0.15357]
[1779428501472,40.63,77505.31,0.0,0.00109,0.0,0.15436]
[1779428507517,40.63,77506.96,0.0,0.00109,0.0,0.15482]
[1779428512550,40.63,77508.62,0.0,0.00109,0.0,0.15528]
[1779428513558,40.63,77521.47,0.0,0.00112,0.0,0.15888]
[1779428518594,40.63,77523.25,0.0,0.00113,0.0,0.15939]
[1779428523628,40.63,77521.16,0.0,0.00112,0.0,0.15879]
[1779428528663,40.63,77518.32,0.0,0.00111,0.0,0.15799]
[1779428533699,40.63,77516.76,0.0,0.00111,0.0,0.15755]
[1779428538733,40.63,77519.87,0.0,0.00112,0.0,0.15843]
[1779428544775,40.63,77521.18,0.0,0.00112,0.0,0.1588]
[1779428551825,40.63,77522.76,0.0,0.00112,0.0,0.15872]
[1779428554848,40.63,77535.8,0.0,0.00115,0.0,0.16245]
[1779428559881,40.63,77541.64,0.0,0.00116,0.0,0.16415]
[1779428564916,40.63,77545.18,0.0,0.00117,0.0,0.16519]
[1779428569952,40.63,77547.74,0.0,0.00118,0.0,0.16594]
[1779428574987,40.63,77549.98,0.0,0.00118,0.0,0.1666]
[1779428580024,40.63,77552.2,0.0,0.00119,0.0,0.16726]
[1779428585056,40.63,77553.85,0.0,0.00119,0.0,0.16775]
[1779428590091,40.63,77559.24,0.0,0.0012,0.0,0.16936]
[1779428595126,40.63,77560.27,0.0,0.0012,0.0,0.16967]
[1779428601167,40.63,77559.96,0.0,0.0012,0.0,0.16957]
[1779428602174,40.63,77544.31,0.0,0.00117,0.0,0.16493]
[1779428608217,40.63,77531.59,0.0,0.00114,0.0,0.16124]
[1779428613253,40.63,77530.91,0.0,0.00113,0.0,0.16052]
[1779428618289,40.63,77526.24,0.0,0.00112,0.0,0.15919]
[1779428623324,40.63,77523.3,0.0,0.00112,0.0,0.15835]
[1779428628359,40.63,77521.8,0.0,0.00111,0.0,0.15793]
[1779428633394,40.63,77519.71,0.0,0.00111,0.0,0.15734]
[1779428638430,40.63,77518.64,0.0,0.00111,0.0,0.15704]
[1779428643464,40.63,77517.29,0.0,0.00111,0.0,0.15666]
[1779428649508,40.63,77517.52,0.0,0.00111,0.0,0.15673]
[1779428654542,40.63,77515.41,0.0,0.0011,0.0,0.15614]
[1779428659577,40.63,77514.48,0.0,0.0011,0.0,0.15588]
[1779428665619,40.63,77513.91,0.0,0.0011,0.0,0.15572]
[1779428670654,40.63,77513.7,0.0,0.0011,0.0,0.15566]
[1779428675689,40.63,77513.34,0.0,0.00109,0.0,0.15504]
[1779428682738,40.63,77513.61,0.0,0.00109,0.0,0.15512]
[1779428687772,40.63,77519.78,0.0,0.00111,0.0,0.15684]
[1779428692808,40.63,77514.53,0.0,0.0011,0.0,0.15537]
[1779428702880,40.63,77511.73,0.0,0.00109,0.0,0.1546]
[1779428707919,40.63,77517.28,0.0,0.0011,0.0,0.15614]
[1779428712954,40.63,77518.21,0.0,0.0011,0.0,0.1564]
[1779428717989,40.63,77515.32,0.0,0.0011,0.0,0.15559]
[1779428723024,40.63,77515.63,0.0,0.0011,0.0,0.15568]
[1779428728059,40.63,77514.39,0.0,0.0011,0.0,0.15534]
[1779428733094,40.63,77513.64,0.0,0.00109,0.0,0.15461]
[1779428738129,40.63,77512.22,0.0,0.00109,0.0,0.15422]
[1779428743164,40.63,77511.67,0.0,0.00109,0.0,0.15407]
[1779428748198,40.63,77510.94,0.0,0.00108,0.0,0.15387]
[1779428753233,40.63,77515.81,0.0,0.00109,0.0,0.15522]
[1779428758269,40.63,77518.04,0.0,0.0011,0.0,0.15584]
[1779428763304,40.63,77518.54,0.0,0.0011,0.0,0.15598]
[1779428768339,40.63,77520.37,0.0,0.0011,0.0,0.15649]
[1779428773374,40.63,77520.98,0.0,0.00111,0.0,0.15666]
[1779428779415,40.63,77520.4,0.0,0.0011,0.0,0.1565]
[1779428784451,40.63,77521.41,0.0,0.00111,0.0,0.15678]
[1779428790492,40.63,77522.01,0.0,0.00111,0.0,0.15695]
[1779428796535,40.63,77527.72,0.0,0.00112,0.0,0.15803]
[1779428801569,40.63,77536.01,0.0,0.00113,0.0,0.16039]
[1779428806604,40.63,77542.4,0.0,0.00115,0.0,0.16223]
[1779428808095,40.63,77544.02,0.0,0.00115,0.0,0.1627]
[1779428812646,40.63,77544.12,0.0,0.00115,0.0,0.16272]
[1779428818165,40.63,77547.29,0.0,0.00116,0.0,0.16365]
[1779428823730,40.63,77537.89,0.0,0.00114,0.0,0.16093]
[1779428828764,40.63,77539.29,0.0,0.00114,0.0,0.16133]
[1779428834808,40.63,77541.51,0.0,0.00115,0.0,0.16197]
[1779428839841,40.63,77540.86,0.0,0.00115,0.0,0.16178]
[1779428844877,40.63,77541.38,0.0,0.00115,0.0,0.16193]
[1779428849911,40.63,77539.13,0.0,0.00114,0.0,0.16128]
[1779428854947,40.63,77537.56,0.0,0.00113,0.0,0.1603]
[1779428859985,40.63,77538.82,0.0,0.00114,0.0,0.16066]
[1779428865017,40.63,77538.2,0.0,0.00114,0.0,0.16049]
[1779428870052,40.63,77535.54,0.0,0.00113,0.0,0.15973]
[1779428875087,40.63,77533.49,0.0,0.00113,0.0,0.15914]
[1779428880122,40.63,77531.51,0.0,0.00112,0.0,0.15858]
[1779428887171,40.63,77531.63,0.0,0.00112,0.0,0.15861]
[1779428894221,40.63,77529.46,0.0,0.00112,0.0,0.158]
[1779428899255,40.63,77529.57,0.0,0.00112,0.0,0.15803]
[1779428904290,40.63,77528.89,0.0,0.00112,0.0,0.15784]
[1779428909326,40.63,77528.62,0.0,0.00112,0.0,0.15776]
[1779428914361,40.63,77528.71,0.0,0.00111,0.0,0.15727]
[1779428919396,40.63,77530.07,0.0,0.00111,0.0,0.15765]
[1779428923424,40.63,77544.1,0.0,0.00115,0.0,0.16165]
[1779428929465,40.63,77550.32,0.0,0.00116,0.0,0.16345]
[1779428934501,40.63,77548.44,0.0,0.00115,0.0,0.1629]
[1779428939535,40.63,77550.42,0.0,0.00116,0.0,0.16348]
[1779428945579,40.63,77552.86,0.0,0.00116,0.0,0.16419]
[1779428950617,40.63,77557.55,0.0,0.00118,0.0,0.16557]
[1779428955650,40.63,77561.7,0.0,0.00118,0.0,0.16679]
[1779428960685,40.63,77563.2,0.0,0.00119,0.0,0.16724]
[1779428965719,40.63,77567.14,0.0,0.0012,0.0,0.16841]
[1779428970757,40.63,77571.27,0.0,0.00121,0.0,0.16965]
[1779428976796,40.63,77569.64,0.0,0.0012,0.0,0.16861]
[1779428981843,40.63,77568.19,0.0,0.0012,0.0,0.16818]
[1779428989370,40.63,77567.15,0.0,0.00119,0.0,0.16787]
[1779428995929,40.63,77566.51,0.0,0.00119,0.0,0.16767]
[1779429001973,40.63,77564.94,0.0,0.00119,0.0,0.16721]
[1779429007008,40.63,77564.26,0.0,0.00119,0.0,0.16701]
[1779429012047,40.63,77565.73,0.0,0.00119,0.0,0.16744]
[1779429019585,40.63,77569.01,0.0,0.0012,0.0,0.16842]
[1779429025139,40.63,77568.95,0.0,0.0012,0.0,0.1684]
[1779429030174,40.63,77569.22,0.0,0.0012,0.0,0.16848]
[1779429035210,40.63,77576.4,0.0,0.00121,0.0,0.17009]
[1779429043267,40.63,77577.09,0.0,0.00121,0.0,0.17029]
[1779429048302,40.63,77580.37,0.0,0.00122,0.0,0.17129]
[1779429053338,40.63,77584.17,0.0,0.00123,0.0,0.17245]
[1779429058372,40.63,77592.14,0.0,0.00125,0.0,0.17489]
[1779429063409,40.63,77599.06,0.0,0.00126,0.0,0.17705]
[1779429068444,40.63,77606.53,0.0,0.00128,0.0,0.1794]
[1779429073479,40.63,77605.43,0.0,0.00128,0.0,0.17905]
[1779429078514,40.63,77606.25,0.0,0.00128,0.0,0.17931]
[1779429083549,40.63,77605.44,0.0,0.00128,0.0,0.17905]
[1779429088583,40.63,77605.17,0.0,0.00128,0.0,0.17897]
[1779429093619,40.63,77606.63,0.0,0.00128,0.0,0.17885]
[1779429098655,40.63,77606.49,0.0,0.00128,0.0,0.1788]
[1779429103690,40.63,77605.64,0.0,0.00128,0.0,0.17853]
[1779429108725,40.63,77604.92,0.0,0.00128,0.0,0.17831]
[1779429114767,40.63,77604.34,0.0,0.00127,0.0,0.17813]
[1779429119806,40.63,77606.0,0.0,0.00128,0.0,0.17865]
[1779429124837,40.63,77605.78,0.0,0.00128,0.0,0.17858]
[1779429130364,40.63,77606.28,0.0,0.00128,0.0,0.17874]
[1779429135914,40.63,77605.11,0.0,0.00128,0.0,0.17837]
[1779429149002,40.63,77605.52,0.0,0.00128,0.0,0.1785]
[1779429154041,40.63,77610.23,0.0,0.00128,0.0,0.1794]
[1779429159077,40.63,77610.61,0.0,0.00128,0.0,0.17952]
[1779429168139,40.63,77612.31,0.0,0.00129,0.0,0.18006]
[1779429177219,40.63,77613.38,0.0,0.00129,0.0,0.1804]
[1779429182257,40.63,77606.95,0.0,0.00128,0.0,0.17837]
[1779429187292,40.63,77603.22,0.0,0.00127,0.0,0.1772]
[1779429190784,40.63,77591.13,0.0,0.00124,0.0,0.17345]
[1779429196357,40.63,77587.84,0.0,0.00123,0.0,0.17244]
[1779429201390,40.63,77583.94,0.0,0.00122,0.0,0.17125]
[1779429206438,40.63,77582.94,0.0,0.00122,0.0,0.17095]
[1779429211473,40.63,77579.31,0.0,0.00121,0.0,0.1693]
[1779429216507,40.63,77578.89,0.0,0.00121,0.0,0.16917]
[1779429221546,40.63,77577.48,0.0,0.0012,0.0,0.16875]
[1779429226578,40.63,77576.42,0.0,0.0012,0.0,0.16843]
[1779429236647,40.63,77576.5,0.0,0.0012,0.0,0.16845]
[1779429241683,40.63,77576.61,0.0,0.0012,0.0,0.16849]
[1779429246717,40.63,77563.97,0.0,0.00117,0.0,0.16474]
[1779429251755,40.63,77559.45,0.0,0.00116,0.0,0.16342]
[1779429256788,40.63,77560.21,0.0,0.00116,0.0,0.16364]
[1779429263837,40.63,77562.29,0.0,0.00117,0.0,0.16425]
[1779429268871,40.63,77564.6,0.0,0.00117,0.0,0.16492]
[1779429273907,40.63,77566.77,0.0,0.00117,0.0,0.16502]
[1779429278942,40.63,77566.53,0.0,0.00117,0.0,0.16495]
[1779429283977,40.63,77568.31,0.0,0.00118,0.0,0.16547]
[1779429289012,40.63,77569.18,0.0,0.00118,0.0,0.16573]
[1779429294046,40.63,77570.37,0.0,0.00118,0.0,0.16608]
[1779429299081,40.63,77570.3,0.0,0.00118,0.0,0.16606]
[1779429304122,40.63,77571.74,0.0,0.00118,0.0,0.16648]
[1779429309151,40.63,77566.1,0.0,0.00117,0.0,0.16482]
[1779429314193,40.63,77555.2,0.0,0.00115,0.0,0.16165]
[1779429319228,40.63,77554.53,0.0,0.00115,0.0,0.16145]
[1779429324268,40.63,77554.17,0.0,0.00115,0.0,0.16135]
[1779429329301,40.63,77554.41,0.0,0.00115,0.0,0.16142]
[1779429334336,40.63,77554.56,0.0,0.00114,0.0,0.16093]
[1779429339371,40.63,77554.53,0.0,0.00114,0.0,0.16092]
[1779429344407,40.63,77547.86,0.0,0.00113,0.0,0.15901]
[1779429351914,40.63,77545.54,0.0,0.00112,0.0,0.15835]
[1779429357497,40.63,77541.05,0.0,0.00111,0.0,0.15708]
[1779429362542,40.63,77540.58,0.0,0.00111,0.0,0.15695]
[1779429367567,40.63,77534.7,0.0,0.0011,0.0,0.1553]
[1779429375628,40.63,77532.06,0.0,0.00109,0.0,0.15457]
[1779429382128,40.63,77529.71,0.0,0.00109,0.0,0.15392]
[1779429388714,40.63,77527.93,0.0,0.00108,0.0,0.15343]
[1779429392198,40.63,77513.4,0.0,0.00105,0.0,0.14896]
[1779429395767,40.63,77492.94,0.0,0.00101,0.0,0.14356]
[1779429400802,40.63,77494.95,0.0,0.00101,0.0,0.14408]
[1779429405837,40.63,77500.45,0.0,0.00102,0.0,0.14552]
[1779429410873,40.63,77502.16,0.0,0.00103,0.0,0.14597]
[1779429415907,40.63,77503.41,0.0,0.00103,0.0,0.1463]
[1779429420942,40.63,77506.49,0.0,0.00104,0.0,0.14712]
[1779429425978,40.63,77510.01,0.0,0.00104,0.0,0.14806]
[1779429431012,40.63,77509.96,0.0,0.00104,0.0,0.14804]
[1779429436048,40.63,77505.3,0.0,0.00103,0.0,0.1468]
[1779429441082,40.63,77505.97,0.0,0.00104,0.0,0.14698]
[1779429446118,40.63,77508.11,0.0,0.00104,0.0,0.14755]
[1779429453166,40.63,77509.99,0.0,0.00104,0.0,0.14755]
[1779429455180,40.63,77495.22,0.0,0.00101,0.0,0.14366]
[1779429460215,40.63,77490.73,0.0,0.001,0.0,0.1425]
[1779429465253,40.63,77488.65,0.0,0.001,0.0,0.14196]
[1779429470285,40.63,77481.85,0.0,0.00098,0.0,0.14022]
[1779429475335,40.63,77476.5,0.0,0.00097,0.0,0.13886]
[1779429477337,40.63,77464.22,0.0,0.00095,0.0,0.13579]
[1779429481366,40.63,77451.89,0.0,0.00093,0.0,0.13277]
[1779429486404,40.63,77452.9,0.0,0.00093,0.0,0.13302]
[1779429491438,40.63,77455.51,0.0,0.00093,0.0,0.13365]
[1779429496473,40.63,77449.37,0.0,0.00092,0.0,0.13216]
[1779429501508,40.63,77445.16,0.0,0.00092,0.0,0.13115]
[1779429506551,40.63,77440.97,0.0,0.00091,0.0,0.13015]
[1779429507556,40.63,77411.57,0.0,0.00086,0.0,0.12331]
[1779429513070,40.63,77419.21,0.0,0.00087,0.0,0.12462]
[1779429518644,40.63,77420.82,0.0,0.00087,0.0,0.12499]
[1779429523679,40.63,77417.56,0.0,0.00086,0.0,0.12424]
[1779429528715,40.63,77416.17,0.0,0.00086,0.0,0.12392]
[1779429533750,40.63,77415.37,0.0,0.00086,0.0,0.12374]
[1779429535764,40.63,77429.69,0.0,0.00089,0.0,0.12704]
[1779429540799,40.63,77425.13,0.0,0.00088,0.0,0.12598]
[1779429545838,40.63,77428.31,0.0,0.00088,0.0,0.12672]
[1779429549872,40.63,77441.13,0.0,0.00091,0.0,0.12974]
[1779429554908,40.63,77439.68,0.0,0.0009,0.0,0.12939]
[1779429559943,40.63,77440.94,0.0,0.00091,0.0,0.12969]
[1779429564978,40.63,77444.06,0.0,0.00091,0.0,0.13043]
[1779429569007,40.63,77426.15,0.0,0.00088,0.0,0.12622]
[1779429574042,40.63,77420.75,0.0,0.00087,0.0,0.12454]
[1779429579076,40.63,77421.41,0.0,0.00087,0.0,0.12469]
[1779429584110,40.63,77420.74,0.0,0.00087,0.0,0.12453]
[1779429590152,40.63,77420.08,0.0,0.00087,0.0,0.12438]
[1779429595188,40.63,77421.06,0.0,0.00087,0.0,0.12461]
[1779429600223,40.63,77420.56,0.0,0.00087,0.0,0.12449]
[1779429605257,40.63,77419.1,0.0,0.00086,0.0,0.12416]
[1779429610300,40.63,77409.09,0.0,0.00085,0.0,0.12189]
[1779429614333,40.63,77392.21,0.0,0.00082,0.0,0.11815]
[1779429619366,40.63,77392.01,0.0,0.00082,0.0,0.1181]
[1779429624401,40.63,77399.84,0.0,0.00083,0.0,0.11983]
[1779429629438,40.63,77391.5,0.0,0.00082,0.0,0.11799]
[1779429634472,40.63,77388.0,0.0,0.00081,0.0,0.11682]
[1779429639507,40.63,77383.88,0.0,0.0008,0.0,0.11593]
[1779429644543,40.63,77391.67,0.0,0.00082,0.0,0.11761]
[1779429649578,40.63,77389.42,0.0,0.00081,0.0,0.11712]
[1779429654614,40.63,77389.54,0.0,0.00081,0.0,0.11715]
[1779429659650,40.63,77397.5,0.0,0.00082,0.0,0.11889]
[1779429664685,40.63,77399.04,0.0,0.00083,0.0,0.11923]
[1779429669729,40.63,77394.81,0.0,0.00082,0.0,0.1183]
[1779429675766,40.63,77393.09,0.0,0.00082,0.0,0.11792]
[1779429680801,40.63,77395.5,0.0,0.00082,0.0,0.11845]
[1779429686844,40.63,77394.61,0.0,0.00082,0.0,0.11825]
[1779429692885,40.63,77393.79,0.0,0.00082,0.0,0.11766]
[1779429697919,40.63,77391.62,0.0,0.00081,0.0,0.11719]
[1779429702955,40.63,77392.44,0.0,0.00081,0.0,0.11737]
[1779429707990,40.63,77391.51,0.0,0.00081,0.0,0.11716]
[1779429713024,40.63,77390.9,0.0,0.00081,0.0,0.11703]
[1779429718060,40.63,77376.35,0.0,0.00079,0.0,0.11391]
[1779429723094,40.63,77377.68,0.0,0.00079,0.0,0.11419]
[1779429728131,40.63,77377.92,0.0,0.00079,0.0,0.11425]
[1779429733183,40.63,77393.36,0.0,0.00082,0.0,0.11757]
[1779429738224,40.63,77397.32,0.0,0.00082,0.0,0.11843]
[1779429741247,40.63,77415.53,0.0,0.00085,0.0,0.12249]
[1779429743257,40.63,77434.11,0.0,0.00088,0.0,0.12675]
[1779429748292,40.63,77438.85,0.0,0.00089,0.0,0.12786]
[1779429753326,40.63,77444.57,0.0,0.0009,0.0,0.12876]
[1779429757354,40.63,77431.13,0.0,0.00088,0.0,0.12562]
[1779429762389,40.63,77433.03,0.0,0.00088,0.0,0.12606]
[1779429767425,40.63,77433.35,0.0,0.00088,0.0,0.12613]
[1779429772460,40.63,77432.75,0.0,0.00088,0.0,0.12599]
[1779429777494,40.63,77438.57,0.0,0.00089,0.0,0.12735]
[1779429782530,40.63,77442.74,0.0,0.0009,0.0,0.12833]
[1779429787564,40.63,77443.03,0.0,0.0009,0.0,0.1284]
[1779429792602,40.63,77443.85,0.0,0.0009,0.0,0.12859]
[1779429797635,40.63,77443.19,0.0,0.0009,0.0,0.12843]
[1779429802674,40.63,77437.5,0.0,0.00089,0.0,0.1271]
[1779429804687,40.63,77425.27,0.0,0.00087,0.0,0.12427]
[1779429809729,40.63,77434.93,0.0,0.00088,0.0,0.1265]
[1779429815206,40.63,77435.98,0.0,0.00088,0.0,0.1263]
[1779429821810,40.63,77441.1,0.0,0.00089,0.0,0.1275]
[1779429827852,40.63,77441.29,0.0,0.00089,0.0,0.12754]
[1779429832887,40.63,77444.4,0.0,0.0009,0.0,0.12827]
[1779429837933,40.63,77454.05,0.0,0.00091,0.0,0.13056]
[1779429842968,40.63,77451.83,0.0,0.00091,0.0,0.13003]
[1779429848006,40.63,77447.33,0.0,0.0009,0.0,0.12896]
[1779429853042,40.63,77445.42,0.0,0.0009,0.0,0.12851]
[1779429858076,40.63,77454.23,0.0,0.00091,0.0,0.13061]
[1779429865557,40.63,77453.03,0.0,0.00091,0.0,0.13032]
[1779429871167,40.63,77458.3,0.0,0.00092,0.0,0.13113]
[1779429876202,40.63,77457.48,0.0,0.00092,0.0,0.13093]
[1779429881237,40.63,77458.38,0.0,0.00092,0.0,0.13115]
[1779429886274,40.63,77454.67,0.0,0.00091,0.0,0.13026]
[1779429891311,40.63,77456.27,0.0,0.00091,0.0,0.13064]
[1779429896345,40.63,77452.16,0.0,0.00091,0.0,0.12966]
[1779429901379,40.63,77452.73,0.0,0.00091,0.0,0.1298]
[1779429906414,40.63,77444.51,0.0,0.00089,0.0,0.12785]
[1779429911450,40.63,77440.9,0.0,0.00089,0.0,0.12701]
[1779429916484,40.63,77431.97,0.0,0.00087,0.0,0.12494]
[1779429922532,40.63,77430.16,0.0,0.00087,0.0,0.12452]
[1779429927608,40.63,77441.7,0.0,0.00089,0.0,0.12719]
[1779429932643,40.63,77445.03,0.0,0.00089,0.0,0.12753]
[1779429937678,40.63,77444.9,0.0,0.00089,0.0,0.1275]
[1779429944727,40.63,77435.09,0.0,0.00087,0.0,0.12522]
[1779429950772,40.63,77433.29,0.0,0.00087,0.0,0.1248]
[1779429954801,40.63,77420.66,0.0,0.00085,0.0,0.12193]
[1779429959835,40.63,77417.45,0.0,0.00084,0.0,0.12121]
[1779429964870,40.63,77417.22,0.0,0.00084,0.0,0.12116]
[1779429969907,40.63,77425.67,0.0,0.00086,0.0,0.12306]
[1779429975335,40.63,77426.76,0.0,0.00086,0.0,0.12331]
[1779429980982,40.63,77436.35,0.0,0.00088,0.0,0.12551]
[1779429986019,40.63,77439.25,0.0,0.00088,0.0,0.12618]
[1779429991053,40.63,77438.61,0.0,0.00088,0.0,0.12559]
[1779429996100,40.63,77439.82,0.0,0.00088,0.0,0.12587]
[1779430001135,40.63,77432.84,0.0,0.00087,0.0,0.12426]
[1779430006170,40.63,77435.48,0.0,0.00087,0.0,0.12487]
[1779430011204,40.63,77437.65,0.0,0.00088,0.0,0.12537]
[1779430016239,40.63,77439.63,0.0,0.00088,0.0,0.12583]
[1779430021274,40.63,77430.04,0.0,0.00086,0.0,0.12362]
[1779430024301,40.63,77415.99,0.0,0.00084,0.0,0.12046]
[1779430030342,40.63,77415.16,0.0,0.00084,0.0,0.12027]
[1779430035758,40.63,77408.09,0.0,0.00082,0.0,0.11871]
[1779430041423,40.63,77384.98,0.0,0.00079,0.0,0.11372]
[1779430046457,40.63,77380.38,0.0,0.00078,0.0,0.11275]
[1779430051492,40.63,77373.07,0.0,0.00077,0.0,0.11082]
[1779430056532,40.63,77375.16,0.0,0.00077,0.0,0.11126]
[1779430061563,40.63,77372.37,0.0,0.00077,0.0,0.11068]
[1779430066599,40.63,77375.09,0.0,0.00077,0.0,0.11124]
[1779430071633,40.63,77367.76,0.0,0.00076,0.0,0.10973]
[1779430076669,40.63,77370.69,0.0,0.00076,0.0,0.11033]
[1779430081704,40.63,77376.11,0.0,0.00077,0.0,0.11145]
[1779430086737,40.63,77368.26,0.0,0.00076,0.0,0.10983]
[1779430091775,40.63,77372.33,0.0,0.00077,0.0,0.11067]
[1779430096809,40.63,77377.6,0.0,0.00077,0.0,0.11176]
[1779430101844,40.63,77372.3,0.0,0.00077,0.0,0.11066]
[1779430106878,40.63,77374.05,0.0,0.00077,0.0,0.11103]
[1779430111916,40.63,77382.57,0.0,0.00078,0.0,0.1124]
[1779430116949,40.63,77376.85,0.0,0.00077,0.0,0.11121]
[1779430121988,40.63,77378.03,0.0,0.00077,0.0,0.11145]
[1779430127019,40.63,77380.66,0.0,0.00078,0.0,0.112]
[1779430132058,40.63,77383.09,0.0,0.00078,0.0,0.11251]
[1779430137094,40.63,77386.45,0.0,0.00078,0.0,0.11322]
[1779430142130,40.63,77386.64,0.0,0.00078,0.0,0.11326]
[1779430147164,40.63,77383.9,0.0,0.00078,0.0,0.11268]
[1779430152199,40.63,77393.36,0.0,0.0008,0.0,0.11469]
[1779430155227,40.63,77380.76,0.0,0.00078,0.0,0.11202]
[1779430160263,40.63,77387.57,0.0,0.00079,0.0,0.11346]
[1779430165298,40.63,77385.85,0.0,0.00078,0.0,0.11309]
[1779430170332,40.63,77391.83,0.0,0.00079,0.0,0.11436]
[1779430175367,40.63,77393.56,0.0,0.00079,0.0,0.11432]
[1779430180404,40.63,77397.44,0.0,0.0008,0.0,0.11515]
[1779430185438,40.63,77396.66,0.0,0.0008,0.0,0.11498]
[1779430190473,40.63,77394.98,0.0,0.0008,0.0,0.11462]
[1779430195511,40.63,77405.89,0.0,0.00081,0.0,0.11697]
[1779430200546,40.63,77404.38,0.0,0.00081,0.0,0.11665]
[1779430205581,40.63,77397.5,0.0,0.0008,0.0,0.11516]
[1779430210616,40.63,77397.56,0.0,0.0008,0.0,0.11517]
[1779430215651,40.63,77403.17,0.0,0.00081,0.0,0.11638]
[1779430220686,40.63,77404.51,0.0,0.00081,0.0,0.11667]
[1779430225721,40.63,77402.12,0.0,0.00081,0.0,0.11616]
[1779430230755,40.63,77402.91,0.0,0.00081,0.0,0.11633]
[1779430235791,40.63,77403.34,0.0,0.00081,0.0,0.11601]
[1779430240825,40.63,77402.7,0.0,0.0008,0.0,0.11587]
[1779430245861,40.63,77404.22,0.0,0.00081,0.0,0.1162]
[1779430250895,40.63,77404.1,0.0,0.00081,0.0,0.11617]
[1779430255931,40.63,77403.44,0.0,0.00081,0.0,0.11603]
[1779430260966,40.63,77402.94,0.0,0.00081,0.0,0.11592]
[1779430266001,40.63,77402.72,0.0,0.0008,0.0,0.11587]
[1779430271038,40.63,77402.84,0.0,0.0008,0.0,0.1159]
[1779430276072,40.63,77399.99,0.0,0.0008,0.0,0.11529]
[1779430281108,40.63,77399.36,0.0,0.0008,0.0,0.11515]
[1779430286143,40.63,77399.05,0.0,0.0008,0.0,0.11508]
[1779430291177,40.63,77402.56,0.0,0.0008,0.0,0.11543]
[1779430296212,40.63,77398.04,0.0,0.00079,0.0,0.11446]
[1779430301248,40.63,77398.68,0.0,0.0008,0.0,0.1146]
[1779430306284,40.63,77399.69,0.0,0.0008,0.0,0.11481]
[1779430312331,40.63,77399.46,0.0,0.0008,0.0,0.11476]
[1779430317365,40.63,77399.4,0.0,0.0008,0.0,0.11475]
[1779430322401,40.63,77400.36,0.0,0.0008,0.0,0.11496]
[1779430327436,40.63,77399.29,0.0,0.0008,0.0,0.11473]
[1779430332471,40.63,77398.14,0.0,0.00079,0.0,0.11448]
[1779430337505,40.63,77400.33,0.0,0.0008,0.0,0.11495]
[1779430342542,40.63,77400.33,0.0,0.0008,0.0,0.11495]
[1779430347577,40.63,77402.0,0.0,0.0008,0.0,0.11531]
[1779430352612,40.63,77402.84,0.0,0.0008,0.0,0.11508]
[1779430357647,40.63,77401.28,0.0,0.0008,0.0,0.11474]
[1779430362682,40.63,77397.57,0.0,0.00079,0.0,0.11395]
[1779430367716,40.63,77395.7,0.0,0.00079,0.0,0.11356]
[1779430372753,40.63,77395.31,0.0,0.00079,0.0,0.11347]
[1779430377788,40.63,77403.89,0.0,0.0008,0.0,0.1153]
[1779430382823,40.63,77403.81,0.0,0.0008,0.0,0.11528]
[1779430387857,40.63,77406.57,0.0,0.00081,0.0,0.11588]
[1779430392893,40.63,77410.23,0.0,0.00081,0.0,0.11667]
[1779430397928,40.63,77422.0,0.0,0.00083,0.0,0.11925]
[1779430402963,40.63,77422.91,0.0,0.00083,0.0,0.11945]
[1779430407998,40.63,77429.17,0.0,0.00084,0.0,0.12085]
[1779430413037,40.63,77423.82,0.0,0.00083,0.0,0.11923]
[1779430418071,40.63,77424.98,0.0,0.00083,0.0,0.11949]
[1779430423108,40.63,77416.52,0.0,0.00082,0.0,0.11762]
[1779430428141,40.63,77418.29,0.0,0.00082,0.0,0.11801]
[1779430433176,40.63,77418.9,0.0,0.00082,0.0,0.11815]
[1779430438212,40.63,77419.27,0.0,0.00082,0.0,0.11823]
[1779430443247,40.63,77420.33,0.0,0.00082,0.0,0.11846]
[1779430449288,40.63,77421.6,0.0,0.00083,0.0,0.11874]
[1779430454323,40.63,77426.86,0.0,0.00084,0.0,0.1199]
[1779430459359,40.63,77428.15,0.0,0.00084,0.0,0.12019]
[1779430464393,40.63,77428.76,0.0,0.00084,0.0,0.12033]
[1779430469429,40.63,77425.7,0.0,0.00083,0.0,0.11965]
[1779430474464,40.63,77424.33,0.0,0.00083,0.0,0.11892]
[1779430479501,40.63,77422.99,0.0,0.00083,0.0,0.11862]
[1779430484535,40.63,77426.51,0.0,0.00083,0.0,0.1194]
[1779430489573,40.63,77424.63,0.0,0.00083,0.0,0.11899]
[1779430496038,40.63,77423.97,0.0,0.00083,0.0,0.11884]
[1779430501655,40.63,77423.19,0.0,0.00083,0.0,0.11867]
[1779430506108,40.63,77410.53,0.0,0.00081,0.0,0.11591]
[1779430511737,40.63,77406.42,0.0,0.0008,0.0,0.11502]
[1779430516772,40.63,77404.93,0.0,0.0008,0.0,0.1147]
[1779430521806,40.63,77407.02,0.0,0.0008,0.0,0.11515]
[1779430527848,40.63,77406.21,0.0,0.0008,0.0,0.11498]
[1779430533892,40.63,77406.03,0.0,0.0008,0.0,0.11453]
[1779430536318,40.63,77393.91,0.0,0.00078,0.0,0.11197]
[1779430541949,40.63,77395.85,0.0,0.00078,0.0,0.11237]
[1779430546985,40.63,77400.64,0.0,0.00079,0.0,0.11338]
[1779430553026,40.63,77400.63,0.0,0.00079,0.0,0.11338]
[1779430558062,40.63,77401.73,0.0,0.00079,0.0,0.11361]
[1779430563097,40.63,77402.22,0.0,0.00079,0.0,0.11372]
[1779430568133,40.63,77402.52,0.0,0.00079,0.0,0.11378]
[1779430573167,40.63,77405.54,0.0,0.0008,0.0,0.11442]
[1779430578204,40.63,77413.84,0.0,0.00081,0.0,0.11621]
[1779430583238,40.63,77415.18,0.0,0.00081,0.0,0.1165]
[1779430588273,40.63,77420.34,0.0,0.00082,0.0,0.11762]
[1779430593309,40.63,77415.68,0.0,0.00081,0.0,0.11619]
[1779430599349,40.63,77412.99,0.0,0.0008,0.0,0.11561]
[1779430606398,40.63,77409.42,0.0,0.0008,0.0,0.11484]
[1779430611437,40.63,77405.79,0.0,0.00079,0.0,0.11407]
[1779430616881,40.63,77406.27,0.0,0.00079,0.0,0.11417]
[1779430622515,40.63,77405.34,0.0,0.00079,0.0,0.11397]
[1779430627551,40.63,77402.65,0.0,0.00079,0.0,0.1134]
[1779430633597,40.63,77394.54,0.0,0.00077,0.0,0.1117]
[1779430638630,40.63,77395.67,0.0,0.00078,0.0,0.11193]
[1779430644673,40.63,77396.95,0.0,0.00078,0.0,0.1122]
[1779430650715,40.63,77398.3,0.0,0.00078,0.0,0.11248]
[1779430655749,40.63,77398.84,0.0,0.00078,0.0,0.11219]
[1779430660784,40.63,77406.43,0.0,0.00079,0.0,0.1138]
[1779430665820,40.63,77406.1,0.0,0.00079,0.0,0.11373]
[1779430670854,40.63,77407.35,0.0,0.00079,0.0,0.11399]
[1779430675891,40.63,77405.81,0.0,0.00079,0.0,0.11367]
[1779430681931,40.63,77406.49,0.0,0.00079,0.0,0.11381]
[1779430687374,40.63,77405.54,0.0,0.00079,0.0,0.11361]
[1779430696032,40.63,77405.34,0.0,0.00079,0.0,0.11357]
[1779430701065,40.63,77404.81,0.0,0.00079,0.0,0.11345]
[1779430706099,40.63,77406.86,0.0,0.00079,0.0,0.11389]
[1779430711135,40.63,77403.6,0.0,0.00078,0.0,0.11279]
[1779430716171,40.63,77403.96,0.0,0.00078,0.0,0.11287]
[1779430722218,40.63,77404.19,0.0,0.00078,0.0,0.11292]
[1779430727247,40.63,77404.12,0.0,0.00078,0.0,0.1129]
[1779430733289,40.63,77403.36,0.0,0.00078,0.0,0.11274]
[1779430736313,40.63,77391.24,0.0,0.00076,0.0,0.11021]
[1779430739330,40.63,77376.61,0.0,0.00074,0.0,0.10723]
[1779430745373,40.63,77370.54,0.0,0.00073,0.0,0.10601]
[1779430750408,40.63,77370.02,0.0,0.00073,0.0,0.10591]
[1779430754436,40.63,77382.19,0.0,0.00075,0.0,0.10836]
[1779430759471,40.63,77380.77,0.0,0.00075,0.0,0.10807]
[1779430764506,40.63,77379.65,0.0,0.00075,0.0,0.10784]
[1779430769541,40.63,77378.01,0.0,0.00074,0.0,0.10751]
[1779430774575,40.63,77377.19,0.0,0.00074,0.0,0.10696]
[1779430780617,40.63,77377.04,0.0,0.00074,0.0,0.10693]
[1779430785653,40.63,77379.36,0.0,0.00074,0.0,0.10739]
[1779430790689,40.63,77379.82,0.0,0.00074,0.0,0.10749]
[1779430795722,40.63,77387.02,0.0,0.00076,0.0,0.10895]
[1779430800758,40.63,77384.25,0.0,0.00075,0.0,0.10838]
[1779430803785,40.63,77366.49,0.0,0.00072,0.0,0.10482]
[1779430808822,40.63,77366.83,0.0,0.00072,0.0,0.10489]
[1779430813857,40.63,77364.92,0.0,0.00072,0.0,0.10451]
[1779430819898,40.63,77362.92,0.0,0.00072,0.0,0.10412]
[1779430825339,40.63,77376.38,0.0,0.00074,0.0,0.10679]
[1779430830976,40.63,77378.51,0.0,0.00074,0.0,0.10722]
[1779430836023,40.63,77380.72,0.0,0.00074,0.0,0.10728]
[1779430841048,40.63,77382.19,0.0,0.00075,0.0,0.10758]
[1779430845479,40.63,77396.42,0.0,0.00077,0.0,0.11049]
[1779430849106,40.63,77378.89,0.0,0.00074,0.0,0.10691]
[1779430854141,40.63,77380.84,0.0,0.00074,0.0,0.1073]
[1779430860183,40.63,77382.59,0.0,0.00075,0.0,0.10766]
[1779430865623,40.63,77381.22,0.0,0.00074,0.0,0.10738]
[1779430871272,40.63,77391.9,0.0,0.00076,0.0,0.10956]
[1779430876307,40.63,77391.32,0.0,0.00076,0.0,0.10944]
[1779430881342,40.63,77390.86,0.0,0.00076,0.0,0.10934]
[1779430886377,40.63,77388.88,0.0,0.00076,0.0,0.10894]
[1779430891413,40.63,77391.89,0.0,0.00076,0.0,0.10916]
[1779430896448,40.63,77397.46,0.0,0.00077,0.0,0.1103]
[1779430904503,40.63,77396.05,0.0,0.00076,0.0,0.11001]
[1779430909538,40.63,77392.79,0.0,0.00076,0.0,0.10934]
[1779430915973,40.63,77392.61,0.0,0.00076,0.0,0.10931]
[1779430921622,40.63,77392.61,0.0,0.00076,0.0,0.10931]
[1779430928672,40.63,77394.67,0.0,0.00076,0.0,0.10973]
[1779430933707,40.63,77404.33,0.0,0.00078,0.0,0.11173]
[1779430938741,40.63,77406.67,0.0,0.00078,0.0,0.11222]
[1779430943777,40.63,77405.23,0.0,0.00078,0.0,0.11192]
[1779430949819,40.63,77397.68,0.0,0.00077,0.0,0.11035]
[1779430954860,40.63,77399.05,0.0,0.00077,0.0,0.11024]
[1779430959897,40.63,77399.89,0.0,0.00077,0.0,0.11041]
[1779430964931,40.63,77390.68,0.0,0.00075,0.0,0.10852]
[1779430969965,40.63,77383.66,0.0,0.00074,0.0,0.10709]
[1779430976396,40.63,77378.98,0.0,0.00074,0.0,0.10615]
[1779430982050,40.63,77376.91,0.0,0.00073,0.0,0.10574]
[1779430987085,40.63,77374.94,0.0,0.00073,0.0,0.10535]
[1779430992119,40.63,77376.67,0.0,0.00073,0.0,0.10569]
[1779430997155,40.63,77382.99,0.0,0.00074,0.0,0.10696]
[1779431002190,40.63,77385.39,0.0,0.00074,0.0,0.10744]
[1779431007225,40.63,77386.91,0.0,0.00075,0.0,0.10775]
[1779431012259,40.63,77390.25,0.0,0.00075,0.0,0.10804]
[1779431017295,40.63,77389.62,0.0,0.00075,0.0,0.10791]
[1779431022330,40.63,77384.77,0.0,0.00074,0.0,0.10693]
[1779431027364,40.63,77385.45,0.0,0.00074,0.0,0.10706]
[1779431032400,40.63,77390.35,0.0,0.00075,0.0,0.10806]
[1779431037435,40.63,77390.85,0.0,0.00075,0.0,0.10816]
[1779431042470,40.63,77390.61,0.0,0.00075,0.0,0.10811]
[1779431047505,40.63,77390.38,0.0,0.00075,0.0,0.10806]
[1779431053547,40.63,77390.48,0.0,0.00075,0.0,0.10808]
[1779431059589,40.63,77390.83,0.0,0.00075,0.0,0.10815]
[1779431064623,40.63,77392.24,0.0,0.00075,0.0,0.10844]
[1779431069659,40.63,77392.66,0.0,0.00075,0.0,0.10853]
[1779431074694,40.63,77392.91,0.0,0.00075,0.0,0.10818]
[1779431079730,40.63,77393.46,0.0,0.00075,0.0,0.1083]
[1779431084764,40.63,77386.53,0.0,0.00074,0.0,0.10689]
[1779431089800,40.63,77386.8,0.0,0.00074,0.0,0.10695]
[1779431096848,40.63,77379.82,0.0,0.00073,0.0,0.10555]
[1779431101887,40.63,77362.9,0.0,0.00071,0.0,0.10223]
[1779431106920,40.63,77369.97,0.0,0.00072,0.0,0.10361]
[1779431112961,40.63,77369.39,0.0,0.00072,0.0,0.10349]
[1779431117995,40.63,77363.44,0.0,0.00071,0.0,0.10233]
[1779431123030,40.63,77363.39,0.0,0.00071,0.0,0.10232]
[1779431129073,40.63,77363.84,0.0,0.00071,0.0,0.10241]
[1779431134107,40.63,77364.34,0.0,0.00071,0.0,0.10213]
[1779431139142,40.63,77364.59,0.0,0.00071,0.0,0.10218]
[1779431144179,40.63,77365.66,0.0,0.00071,0.0,0.10239]
[1779431149218,40.63,77371.54,0.0,0.00072,0.0,0.10353]
[1779431154253,40.63,77369.89,0.0,0.00071,0.0,0.10321]
[1779431159289,40.63,77365.46,0.0,0.00071,0.0,0.10235]
[1779431164323,40.63,77370.25,0.0,0.00071,0.0,0.10328]
[1779431169359,40.63,77368.5,0.0,0.00071,0.0,0.10294]
[1779431174394,40.63,77368.65,0.0,0.00071,0.0,0.10297]
[1779431179430,40.63,77369.08,0.0,0.00071,0.0,0.10305]
[1779431184466,40.63,77377.43,0.0,0.00072,0.0,0.10469]
[1779431189502,40.63,77379.07,0.0,0.00073,0.0,0.10502]
[1779431194537,40.63,77380.85,0.0,0.00073,0.0,0.10499]
[1779431199571,40.63,77382.32,0.0,0.00073,0.0,0.10528]
[1779431206004,40.63,77382.63,0.0,0.00073,0.0,0.10534]
[1779431211658,40.63,77383.76,0.0,0.00073,0.0,0.10556]
[1779431216693,40.63,77384.66,0.0,0.00073,0.0,0.10574]
[1779431221730,40.63,77385.37,0.0,0.00073,0.0,0.10589]
[1779431226764,40.63,77386.45,0.0,0.00074,0.0,0.1061]
[1779431233812,40.63,77386.52,0.0,0.00074,0.0,0.10611]
[1779431239855,40.63,77387.0,0.0,0.00074,0.0,0.10621]
[1779431244888,40.63,77375.26,0.0,0.00072,0.0,0.10388]
[1779431249924,40.63,77374.47,0.0,0.00072,0.0,0.10373]
[1779431254958,40.63,77371.45,0.0,0.00071,0.0,0.10276]
[1779431259994,40.63,77369.86,0.0,0.00071,0.0,0.10245]
[1779431265041,40.63,77366.37,0.0,0.0007,0.0,0.10178]
[1779431270070,40.63,77363.35,0.0,0.0007,0.0,0.1012]
[1779431277119,40.63,77362.83,0.0,0.0007,0.0,0.1011]
[1779431282153,40.63,77362.11,0.0,0.0007,0.0,0.10096]
[1779431287189,40.63,77362.69,0.0,0.0007,0.0,0.10107]
[1779431292224,40.63,77363.7,0.0,0.0007,0.0,0.10126]
[1779431297259,40.63,77363.88,0.0,0.0007,0.0,0.1013]
[1779431302295,40.63,77366.59,0.0,0.0007,0.0,0.10182]
[1779431307330,40.63,77366.14,0.0,0.0007,0.0,0.10173]
[1779431313370,40.63,77360.9,0.0,0.00069,0.0,0.10036]
[1779431318406,40.63,77361.09,0.0,0.00069,0.0,0.10039]
[1779431324840,40.63,77360.91,0.0,0.00069,0.0,0.10036]
[1779431330490,40.63,77357.12,0.0,0.00069,0.0,0.09964]
[1779431339559,40.63,77356.86,0.0,0.00069,0.0,0.09959]
[1779431344980,40.63,77357.32,0.0,0.00069,0.0,0.09968]
[1779431351638,40.63,77355.28,0.0,0.00069,0.0,0.09929]
[1779431356674,40.63,77358.08,0.0,0.00069,0.0,0.09982]
[1779431363723,40.63,77358.27,0.0,0.00069,0.0,0.09986]
[1779431369764,40.63,77360.66,0.0,0.00069,0.0,0.10031]
[1779431375193,40.63,77370.85,0.0,0.0007,0.0,0.10189]
[1779431380842,40.63,77376.76,0.0,0.00071,0.0,0.10304]
[1779431385877,40.63,77376.29,0.0,0.00071,0.0,0.10295]
[1779431387899,40.63,77398.71,0.0,0.00075,0.0,0.1074]
[1779431392927,40.63,77406.38,0.0,0.00076,0.0,0.10896]
[1779431397962,40.63,77396.52,0.0,0.00074,0.0,0.10696]
[1779431402997,40.63,77396.63,0.0,0.00074,0.0,0.10698]
[1779431408033,40.63,77402.46,0.0,0.00075,0.0,0.10816]
[1779431413068,40.63,77395.03,0.0,0.00074,0.0,0.10666]
[1779431418103,40.63,77394.55,0.0,0.00074,0.0,0.10656]
[1779431423141,40.63,77390.71,0.0,0.00073,0.0,0.10579]
[1779431428175,40.63,77391.96,0.0,0.00074,0.0,0.10604]
[1779431432202,40.63,77384.69,0.0,0.00072,0.0,0.10421]
[1779431437239,40.63,77377.45,0.0,0.00071,0.0,0.10279]
[1779431442276,40.63,77376.19,0.0,0.00071,0.0,0.10255]
[1779431447312,40.63,77374.89,0.0,0.00071,0.0,0.1023]
[1779431450333,40.63,77361.07,0.0,0.00069,0.0,0.09965]
[1779431455370,40.63,77359.73,0.0,0.00069,0.0,0.0994]
[1779431460405,40.63,77360.92,0.0,0.00069,0.0,0.09962]
[1779431465439,40.63,77362.58,0.0,0.00069,0.0,0.09994]
[1779431470476,40.63,77370.47,0.0,0.0007,0.0,0.10144]
[1779431475925,40.63,77370.75,0.0,0.0007,0.0,0.1015]
[1779431481552,40.63,77362.18,0.0,0.00069,0.0,0.09986]
[1779431486587,40.63,77363.48,0.0,0.00069,0.0,0.10011]
[1779431491624,40.63,77366.04,0.0,0.00069,0.0,0.10022]
[1779431496658,40.63,77362.63,0.0,0.00069,0.0,0.09958]
[1779431501693,40.63,77359.73,0.0,0.00068,0.0,0.09903]
[1779431506728,40.63,77355.32,0.0,0.00068,0.0,0.0982]
[1779431511762,40.63,77354.74,0.0,0.00068,0.0,0.09809]
[1779431516798,40.63,77355.62,0.0,0.00068,0.0,0.09826]
[1779431521846,40.63,77371.51,0.0,0.0007,0.0,0.10127]
[1779431526881,40.63,77364.99,0.0,0.00069,0.0,0.10002]
[1779431532940,40.63,77365.34,0.0,0.00069,0.0,0.10009]
[1779431537975,40.63,77360.62,0.0,0.00069,0.0,0.0992]
[1779431543011,40.63,77355.5,0.0,0.00068,0.0,0.09824]
[1779431548045,40.63,77356.98,0.0,0.00068,0.0,0.09851]
[1779431553080,40.63,77357.43,0.0,0.00068,0.0,0.09823]
[1779431558115,40.63,77357.59,0.0,0.00068,0.0,0.09826]
[1779431563150,40.63,77369.9,0.0,0.0007,0.0,0.10059]
[1779431568185,40.63,77364.2,0.0,0.00069,0.0,0.09951]
[1779431573220,40.63,77361.22,0.0,0.00068,0.0,0.09894]
[1779431578254,40.63,77357.4,0.0,0.00068,0.0,0.09823]
[1779431583289,40.63,77362.72,0.0,0.00069,0.0,0.09923]
[1779431588326,40.63,77362.5,0.0,0.00069,0.0,0.09918]
[1779431593361,40.63,77362.64,0.0,0.00069,0.0,0.09921]
[1779431598398,40.63,77356.02,0.0,0.00068,0.0,0.09797]
[1779431605446,40.63,77354.7,0.0,0.00067,0.0,0.09772]
[1779431610480,40.63,77355.35,0.0,0.00068,0.0,0.09784]
[1779431615516,40.63,77357.03,0.0,0.00068,0.0,0.09779]
[1779431620550,40.63,77357.14,0.0,0.00068,0.0,0.09781]
[1779431625585,40.63,77361.15,0.0,0.00068,0.0,0.09856]
[1779431630622,40.63,77360.77,0.0,0.00068,0.0,0.09849]
[1779431635656,40.63,77359.69,0.0,0.00068,0.0,0.09829]
[1779431643712,40.63,77354.46,0.0,0.00067,0.0,0.09732]
[1779431649755,40.63,77354.33,0.0,0.00067,0.0,0.09729]
[1779431657200,40.63,77353.54,0.0,0.00067,0.0,0.09714]
[1779431662848,40.63,77357.09,0.0,0.00068,0.0,0.0978]
[1779431667884,40.63,77350.37,0.0,0.00067,0.0,0.09656]
[1779431672919,40.63,77349.33,0.0,0.00066,0.0,0.09601]
[1779431677973,40.63,77353.01,0.0,0.00067,0.0,0.09669]
[1779431685014,40.63,77363.01,0.0,0.00068,0.0,0.09855]
[1779431690048,40.63,77361.72,0.0,0.00068,0.0,0.0983]
[1779431695089,40.63,77369.71,0.0,0.00069,0.0,0.09981]
[1779431700118,40.63,77366.3,0.0,0.00069,0.0,0.09917]
[1779431705153,40.63,77366.85,0.0,0.00069,0.0,0.09927]
[1779431712201,40.63,77365.62,0.0,0.00068,0.0,0.09904]
[1779431717620,40.63,77366.7,0.0,0.00069,0.0,0.09924]
[1779431723279,40.63,77358.92,0.0,0.00068,0.0,0.09778]
[1779431729321,40.63,77351.18,0.0,0.00066,0.0,0.09635]
[1779431734355,40.63,77354.29,0.0,0.00067,0.0,0.09656]
[1779431739391,40.63,77355.09,0.0,0.00067,0.0,0.09671]
[1779431744426,40.63,77349.54,0.0,0.00066,0.0,0.09569]
[1779431749460,40.63,77350.9,0.0,0.00066,0.0,0.09594]
[1779431754496,40.63,77355.53,0.0,0.00067,0.0,0.09679]
[1779431759530,40.63,77356.32,0.0,0.00067,0.0,0.09694]
[1779431764569,40.63,77358.71,0.0,0.00067,0.0,0.09738]
[1779431769611,40.63,77358.71,0.0,0.00067,0.0,0.09738]
[1779431774646,40.63,77357.94,0.0,0.00067,0.0,0.09724]
[1779431782703,40.63,77358.72,0.0,0.00067,0.0,0.09738]
[1779431787737,40.63,77353.77,0.0,0.00067,0.0,0.09647]
[1779431793782,40.63,77353.85,0.0,0.00066,0.0,0.09612]
[1779431798813,40.63,77354.07,0.0,0.00066,0.0,0.09616]
[1779431803853,40.63,77355.57,0.0,0.00067,0.0,0.09644]
[1779431808884,40.63,77356.57,0.0,0.00067,0.0,0.09662]
[1779431813918,40.63,77355.82,0.0,0.00067,0.0,0.09648]
[1779431820968,40.63,77356.23,0.0,0.00067,0.0,0.09656]
[1779431827010,40.63,77356.53,0.0,0.00067,0.0,0.09661]
[1779431833051,40.63,77356.11,0.0,0.00067,0.0,0.09654]
[1779431838472,40.63,77356.35,0.0,0.00067,0.0,0.09658]
[1779431848543,40.63,77357.45,0.0,0.00067,0.0,0.09678]
[1779431854201,40.63,77360.38,0.0,0.00067,0.0,0.09696]
[1779431860244,40.63,77357.91,0.0,0.00067,0.0,0.09651]
[1779431865277,40.63,77357.73,0.0,0.00067,0.0,0.09648]
[1779431870313,40.63,77354.72,0.0,0.00066,0.0,0.09592]
[1779431875347,40.63,77354.99,0.0,0.00066,0.0,0.09597]
[1779431880382,40.63,77355.72,0.0,0.00066,0.0,0.09611]
[1779431885419,40.63,77359.36,0.0,0.00067,0.0,0.09678]
[1779431890457,40.63,77359.94,0.0,0.00067,0.0,0.09688]
[1779431895488,40.63,77360.41,0.0,0.00067,0.0,0.09697]
[1779431900522,40.63,77357.88,0.0,0.00067,0.0,0.0965]
[1779431905558,40.63,77358.36,0.0,0.00067,0.0,0.09659]
[1779431910593,40.63,77358.02,0.0,0.00067,0.0,0.09653]
[1779431915627,40.63,77355.49,0.0,0.00066,0.0,0.0957]
[1779431920662,40.63,77355.15,0.0,0.00066,0.0,0.09564]
[1779431926706,40.63,77355.4,0.0,0.00066,0.0,0.09569]
[1779431931739,40.63,77355.51,0.0,0.00066,0.0,0.09571]
[1779431936775,40.63,77357.92,0.0,0.00066,0.0,0.09615]
[1779431941814,40.63,77359.8,0.0,0.00067,0.0,0.0965]
[1779431946848,40.63,77364.33,0.0,0.00067,0.0,0.09733]
[1779431951881,40.63,77372.84,0.0,0.00068,0.0,0.09893]
[1779431956916,40.63,77373.07,0.0,0.00069,0.0,0.09897]
[1779431961951,40.63,77371.85,0.0,0.00068,0.0,0.09874]
[1779431966985,40.63,77359.97,0.0,0.00067,0.0,0.09653]
[1779431972025,40.63,77357.38,0.0,0.00066,0.0,0.09569]
[1779431977063,40.63,77354.18,0.0,0.00066,0.0,0.09511]
[1779431982098,40.63,77354.87,0.0,0.00066,0.0,0.09523]
[1779431987133,40.63,77354.65,0.0,0.00066,0.0,0.09519]
[1779431992168,40.63,77355.36,0.0,0.00066,0.0,0.09532]
[1779431997203,40.63,77355.64,0.0,0.00066,0.0,0.09537]
[1779432002238,40.63,77359.27,0.0,0.00066,0.0,0.09604]
[1779432007273,40.63,77357.38,0.0,0.00066,0.0,0.09569]
[1779432012307,40.63,77357.23,0.0,0.00066,0.0,0.09566]
[1779432017345,40.63,77357.11,0.0,0.00066,0.0,0.09564]
[1779432022379,40.63,77357.04,0.0,0.00066,0.0,0.09563]
[1779432031440,40.63,77355.89,0.0,0.00066,0.0,0.09506]
[1779432036476,40.63,77356.14,0.0,0.00066,0.0,0.09511]
[1779432041510,40.63,77356.31,0.0,0.00066,0.0,0.09514]
[1779432046547,40.63,77356.53,0.0,0.00066,0.0,0.09518]
[1779432051580,40.63,77357.12,0.0,0.00066,0.0,0.09529]
[1779432056618,40.63,77357.31,0.0,0.00066,0.0,0.09532]
[1779432061651,40.63,77358.16,0.0,0.00066,0.0,0.09548]
[1779432067692,40.63,77355.16,0.0,0.00066,0.0,0.09493]
[1779432072727,40.63,77355.36,0.0,0.00066,0.0,0.09497]
[1779432077763,40.63,77356.19,0.0,0.00066,0.0,0.09512]
[1779432082797,40.63,77367.0,0.0,0.00067,0.0,0.0971]
[1779432087832,40.63,77368.38,0.0,0.00067,0.0,0.09736]
[1779432092869,40.63,77370.98,0.0,0.00067,0.0,0.09748]
[1779432098910,40.63,77369.34,0.0,0.00067,0.0,0.09718]
[1779432103947,40.63,77366.85,0.0,0.00067,0.0,0.09671]
[1779432114016,40.63,77366.5,0.0,0.00067,0.0,0.09665]
[1779432119051,40.63,77362.33,0.0,0.00066,0.0,0.09588]
[1779432124102,40.63,77362.5,0.0,0.00066,0.0,0.09591]
[1779432129125,40.63,77351.91,0.0,0.00065,0.0,0.09399]
[1779432134159,40.63,77352.27,0.0,0.00065,0.0,0.09405]
[1779432146634,40.63,77353.22,0.0,0.00065,0.0,0.09422]
[1779432153292,40.63,77354.25,0.0,0.00065,0.0,0.09406]
[1779432160342,40.63,77354.9,0.0,0.00065,0.0,0.09417]
[1779432165377,40.63,77350.27,0.0,0.00064,0.0,0.09334]
[1779432170412,40.63,77351.34,0.0,0.00065,0.0,0.09353]
[1779432175447,40.63,77351.32,0.0,0.00065,0.0,0.09353]
[1779432181491,40.63,77353.67,0.0,0.00065,0.0,0.09395]
[1779432186942,40.63,77353.21,0.0,0.00065,0.0,0.09387]
[1779432192570,40.63,77353.33,0.0,0.00065,0.0,0.09389]
[1779432197604,40.63,77352.19,0.0,0.00065,0.0,0.09368]
[1779432202639,40.63,77352.17,0.0,0.00065,0.0,0.09368]
[1779432207675,40.63,77350.15,0.0,0.00064,0.0,0.09332]
[1779432212710,40.63,77350.13,0.0,0.00064,0.0,0.09296]
[1779432217744,40.63,77352.66,0.0,0.00064,0.0,0.09342]
[1779432222780,40.63,77353.0,0.0,0.00065,0.0,0.09348]
[1779432228822,40.63,77352.55,0.0,0.00064,0.0,0.0934]
[1779432233857,40.63,77352.28,0.0,0.00064,0.0,0.09335]
[1779432238891,40.63,77351.08,0.0,0.00064,0.0,0.09313]
[1779432243927,40.63,77351.65,0.0,0.00064,0.0,0.09324]
[1779432248962,40.63,77352.12,0.0,0.00064,0.0,0.09332]
[1779432253996,40.63,77354.56,0.0,0.00065,0.0,0.09376]
[1779432259033,40.63,77356.28,0.0,0.00065,0.0,0.09407]
[1779432264068,40.63,77357.87,0.0,0.00065,0.0,0.09436]
[1779432269103,40.63,77359.83,0.0,0.00065,0.0,0.09471]
[1779432274139,40.63,77355.38,0.0,0.00065,0.0,0.09355]
[1779432285212,40.63,77355.88,0.0,0.00065,0.0,0.09364]
[1779432291257,40.63,77355.29,0.0,0.00065,0.0,0.09354]
[1779432296292,40.63,77376.75,0.0,0.00068,0.0,0.09746]
[1779432298305,40.63,77390.29,0.0,0.00069,0.0,0.10001]
[1779432300319,40.63,77411.99,0.0,0.00073,0.0,0.10423]
[1779432305360,40.63,77398.46,0.0,0.00071,0.0,0.10158]
[1779432310398,40.63,77400.06,0.0,0.00071,0.0,0.10189]
[1779432315434,40.63,77395.15,0.0,0.0007,0.0,0.10094]
[1779432320468,40.63,77387.21,0.0,0.00069,0.0,0.09943]
[1779432326511,40.63,77381.23,0.0,0.00068,0.0,0.0983]
[1779432338010,40.63,77380.92,0.0,0.00068,0.0,0.09787]
[1779432343634,40.63,77379.88,0.0,0.00068,0.0,0.09768]
[1779432349672,40.63,77368.64,0.0,0.00066,0.0,0.0956]
[1779432355130,40.63,77367.79,0.0,0.00066,0.0,0.09545]
[1779432360749,40.63,77368.34,0.0,0.00066,0.0,0.09555]
[1779432365783,40.63,77367.23,0.0,0.00066,0.0,0.09534]
[1779432370819,40.63,77366.77,0.0,0.00066,0.0,0.09526]
[1779432376865,40.63,77366.43,0.0,0.00066,0.0,0.0952]
[1779432381897,40.63,77375.76,0.0,0.00067,0.0,0.09691]
[1779432386931,40.63,77373.95,0.0,0.00067,0.0,0.09658]
[1779432391965,40.63,77389.56,0.0,0.00069,0.0,0.09913]
[1779432397002,40.63,77399.94,0.0,0.0007,0.0,0.10111]
[1779432402036,40.63,77408.23,0.0,0.00072,0.0,0.10272]
[1779432407071,40.63,77410.49,0.0,0.00072,0.0,0.10317]
[1779432412105,40.63,77415.69,0.0,0.00073,0.0,0.10419]
[1779432417141,40.63,77421.74,0.0,0.00074,0.0,0.10539]
[1779432422176,40.63,77426.54,0.0,0.00074,0.0,0.10636]
[1779432427210,40.63,77422.35,0.0,0.00074,0.0,0.10552]
[1779432432246,40.63,77422.64,0.0,0.00074,0.0,0.10557]
[1779432437280,40.63,77427.44,0.0,0.00074,0.0,0.10654]
[1779432442316,40.63,77426.02,0.0,0.00074,0.0,0.10625]
[1779432447350,40.63,77422.69,0.0,0.00074,0.0,0.10558]
[1779432452386,40.63,77423.37,0.0,0.00073,0.0,0.10533]
[1779432457422,40.63,77424.08,0.0,0.00074,0.0,0.10547]
[1779432463463,40.63,77423.99,0.0,0.00074,0.0,0.10545]
[1779432469504,40.63,77424.05,0.0,0.00074,0.0,0.10547]
[1779432475548,40.63,77424.3,0.0,0.00074,0.0,0.10552]
[1779432480584,40.63,77424.23,0.0,0.00074,0.0,0.1055]
[1779432486043,40.63,77425.27,0.0,0.00074,0.0,0.10571]
[1779432491662,40.63,77425.87,0.0,0.00074,0.0,0.10583]
[1779432496696,40.63,77427.47,0.0,0.00074,0.0,0.10615]
[1779432501730,40.63,77427.5,0.0,0.00074,0.0,0.10616]
[1779432506770,40.63,77425.1,0.0,0.00074,0.0,0.10568]
[1779432511804,40.63,77431.24,0.0,0.00074,0.0,0.10652]
[1779432516839,40.63,77430.16,0.0,0.00074,0.0,0.1063]
[1779432522881,40.63,77438.41,0.0,0.00076,0.0,0.10798]
[1779432527917,40.63,77438.95,0.0,0.00076,0.0,0.10809]
[1779432532952,40.63,77440.59,0.0,0.00076,0.0,0.10842]
[1779432537988,40.63,77444.33,0.0,0.00076,0.0,0.10919]
[1779432543023,40.63,77448.33,0.0,0.00077,0.0,0.11002]
[1779432549064,40.63,77449.69,0.0,0.00077,0.0,0.11031]
[1779432554113,40.63,77445.2,0.0,0.00077,0.0,0.10937]
[1779432560154,40.63,77444.09,0.0,0.00076,0.0,0.10914]
[1779432565189,40.63,77449.68,0.0,0.00077,0.0,0.1103]
[1779432570224,40.63,77450.73,0.0,0.00077,0.0,0.11052]
[1779432575259,40.63,77451.54,0.0,0.00077,0.0,0.11029]
[1779432580295,40.63,77451.79,0.0,0.00077,0.0,0.11034]
[1779432585331,40.63,77448.89,0.0,0.00077,0.0,0.10974]
[1779432590365,40.63,77446.88,0.0,0.00077,0.0,0.10932]
[1779432596407,40.63,77441.61,0.0,0.00076,0.0,0.10823]
[1779432601442,40.63,77432.19,0.0,0.00074,0.0,0.10632]
[1779432606477,40.63,77429.58,0.0,0.00074,0.0,0.10579]
[1779432611513,40.63,77429.79,0.0,0.00074,0.0,0.10584]
[1779432616548,40.63,77431.78,0.0,0.00074,0.0,0.10624]
[1779432621587,40.63,77432.31,0.0,0.00074,0.0,0.10634]
[1779432626623,40.63,77431.46,0.0,0.00074,0.0,0.10617]
[1779432632664,40.63,77433.94,0.0,0.00074,0.0,0.10628]
[1779432637700,40.63,77432.88,0.0,0.00074,0.0,0.10606]
[1779432642733,40.63,77432.92,0.0,0.00074,0.0,0.10607]
[1779432648778,40.63,77434.14,0.0,0.00074,0.0,0.10632]
[1779432653814,40.63,77436.59,0.0,0.00075,0.0,0.10681]
[1779432658849,40.63,77439.11,0.0,0.00075,0.0,0.10733]
[1779432661875,40.63,77422.47,0.0,0.00073,0.0,0.10399]
[1779432667311,40.63,77419.36,0.0,0.00072,0.0,0.10337]
[1779432672948,40.63,77420.38,0.0,0.00072,0.0,0.10357]
[1779432682010,40.63,77420.59,0.0,0.00072,0.0,0.10362]
[1779432687451,40.63,77423.69,0.0,0.00073,0.0,0.10423]
[1779432693086,40.63,77423.69,0.0,0.00072,0.0,0.10384]
[1779432698123,40.63,77426.69,0.0,0.00073,0.0,0.10444]
[1779432703159,40.63,77430.3,0.0,0.00073,0.0,0.10516]
[1779432708195,40.63,77432.97,0.0,0.00074,0.0,0.10569]
[1779432713230,40.63,77437.47,0.0,0.00075,0.0,0.1066]
[1779432718265,40.63,77437.37,0.0,0.00075,0.0,0.10658]
[1779432723300,40.63,77443.54,0.0,0.00075,0.0,0.10783]
[1779432728335,40.63,77444.95,0.0,0.00076,0.0,0.10812]
[1779432733369,40.63,77440.43,0.0,0.00075,0.0,0.1072]
[1779432738405,40.63,77439.41,0.0,0.00075,0.0,0.10699]
[1779432743440,40.63,77434.85,0.0,0.00074,0.0,0.10607]
[1779432748499,40.63,77431.48,0.0,0.00074,0.0,0.10539]
[1779432754541,40.63,77429.94,0.0,0.00073,0.0,0.10469]
[1779432759575,40.63,77430.37,0.0,0.00073,0.0,0.10478]
[1779432764611,40.63,77431.77,0.0,0.00073,0.0,0.10506]
[1779432769646,40.63,77423.2,0.0,0.00072,0.0,0.10336]
[1779432774680,40.63,77421.88,0.0,0.00072,0.0,0.1031]
[1779432779716,40.63,77421.36,0.0,0.00072,0.0,0.103]
[1779432784750,40.63,77416.71,0.0,0.00071,0.0,0.10209]
[1779432789786,40.63,77418.76,0.0,0.00071,0.0,0.10249]
[1779432794820,40.63,77422.28,0.0,0.00072,0.0,0.10318]
[1779432800864,40.63,77423.03,0.0,0.00072,0.0,0.10333]
[1779432805903,40.63,77417.01,0.0,0.00071,0.0,0.10215]
[1779432810939,40.63,77413.09,0.0,0.00071,0.0,0.10139]
[1779432815976,40.63,77410.98,0.0,0.0007,0.0,0.1006]
[1779432821011,40.63,77412.65,0.0,0.0007,0.0,0.10092]
[1779432826053,40.63,77408.26,0.0,0.0007,0.0,0.10008]
[1779432831087,40.63,77403.17,0.0,0.00069,0.0,0.09911]
[1779432836123,40.63,77404.46,0.0,0.00069,0.0,0.09936]
[1779432841158,40.63,77402.81,0.0,0.00069,0.0,0.09904]
[1779432846193,40.63,77404.88,0.0,0.00069,0.0,0.09944]
[1779432851228,40.63,77403.72,0.0,0.00069,0.0,0.09922]
[1779432856265,40.63,77408.0,0.0,0.0007,0.0,0.10003]
[1779432861300,40.63,77411.23,0.0,0.0007,0.0,0.10065]
[1779432866336,40.63,77399.16,0.0,0.00068,0.0,0.09835]
[1779432872378,40.63,77396.47,0.0,0.00068,0.0,0.09748]
[1779432877416,40.63,77389.43,0.0,0.00067,0.0,0.09617]
[1779432882452,40.63,77388.49,0.0,0.00067,0.0,0.096]
[1779432888493,40.63,77385.08,0.0,0.00066,0.0,0.09537]
[1779432893529,40.63,77386.51,0.0,0.00066,0.0,0.09564]
[1779432898564,40.63,77389.47,0.0,0.00067,0.0,0.09618]
[1779432903598,40.63,77389.51,0.0,0.00067,0.0,0.09619]
[1779432908635,40.63,77384.5,0.0,0.00066,0.0,0.09527]
[1779432913669,40.63,77383.53,0.0,0.00066,0.0,0.09509]
[1779432918705,40.63,77382.2,0.0,0.00066,0.0,0.09485]
[1779432925123,40.63,77380.51,0.0,0.00066,0.0,0.09454]
[1779432930792,40.63,77380.4,0.0,0.00066,0.0,0.09452]
[1779432935825,40.63,77380.41,0.0,0.00065,0.0,0.09416]
[1779432941867,40.63,77380.26,0.0,0.00065,0.0,0.09414]
[1779432946902,40.63,77376.63,0.0,0.00065,0.0,0.09348]
[1779432951937,40.63,77362.92,0.0,0.00063,0.0,0.09104]
[1779432956976,40.63,77353.51,0.0,0.00062,0.0,0.0894]
[1779432962014,40.63,77350.03,0.0,0.00061,0.0,0.0888]
[1779432967048,40.63,77348.57,0.0,0.00061,0.0,0.08855]
[1779432972087,40.63,77352.47,0.0,0.00062,0.0,0.08922]
[1779432977122,40.63,77354.71,0.0,0.00062,0.0,0.08961]
[1779432982157,40.63,77356.22,0.0,0.00062,0.0,0.08987]
[1779432987192,40.63,77357.95,0.0,0.00062,0.0,0.09017]
[1779432993630,40.63,77358.56,0.0,0.00062,0.0,0.08993]
[1779432997264,40.63,77342.07,0.0,0.0006,0.0,0.08711]
[1779433001313,40.63,77317.42,0.0,0.00057,0.0,0.08303]
[1779433003718,40.63,77303.56,0.0,0.00055,0.0,0.08081]
[1779433009361,40.63,77314.9,0.0,0.00057,0.0,0.08262]
[1779433014395,40.63,77324.31,0.0,0.00058,0.0,0.08415]
[1779433019431,40.63,77323.94,0.0,0.00058,0.0,0.08409]
[1779433024466,40.63,77325.95,0.0,0.00058,0.0,0.08442]
[1779433029500,40.63,77323.55,0.0,0.00058,0.0,0.08403]
[1779433034536,40.63,77323.46,0.0,0.00058,0.0,0.08401]
[1779433037557,40.63,77339.32,0.0,0.0006,0.0,0.08664]
[1779433041586,40.63,77354.51,0.0,0.00062,0.0,0.08923]
[1779433046620,40.63,77365.85,0.0,0.00063,0.0,0.09121]
[1779433051655,40.63,77365.12,0.0,0.00063,0.0,0.09074]
[1779433059710,40.63,77366.53,0.0,0.00063,0.0,0.09098]
[1779433064745,40.63,77367.85,0.0,0.00063,0.0,0.09122]
[1779433071796,40.63,77367.78,0.0,0.00063,0.0,0.0912]
[1779433076829,40.63,77372.49,0.0,0.00064,0.0,0.09204]
[1779433082872,40.63,77368.88,0.0,0.00063,0.0,0.0914]
[1779433083879,40.63,77349.29,0.0,0.00061,0.0,0.088]
[1779433088917,40.63,77343.35,0.0,0.0006,0.0,0.08699]
[1779433093951,40.63,77345.02,0.0,0.0006,0.0,0.08727]
[1779433098987,40.63,77347.07,0.0,0.0006,0.0,0.08762]
[1779433105038,40.63,77347.05,0.0,0.0006,0.0,0.08762]
[1779433110066,40.63,77349.03,0.0,0.00061,0.0,0.08795]
[1779433115100,40.63,77354.84,0.0,0.00061,0.0,0.08861]
[1779433120142,40.63,77358.58,0.0,0.00062,0.0,0.08925]
[1779433125174,40.63,77357.56,0.0,0.00062,0.0,0.08908]
[1779433130210,40.63,77357.86,0.0,0.00062,0.0,0.08913]
[1779433135244,40.63,77357.95,0.0,0.00062,0.0,0.08914]
[1779433140279,40.63,77362.52,0.0,0.00062,0.0,0.08994]
[1779433145314,40.63,77360.96,0.0,0.00062,0.0,0.08966]
[1779433150350,40.63,77360.62,0.0,0.00062,0.0,0.08961]
[1779433155385,40.63,77358.88,0.0,0.00062,0.0,0.0893]
[1779433160420,40.63,77359.04,0.0,0.00062,0.0,0.08933]
[1779433165454,40.63,77361.25,0.0,0.00062,0.0,0.08971]
[1779433170490,40.63,77361.84,0.0,0.00062,0.0,0.08982]
[1779433175524,40.63,77361.51,0.0,0.00062,0.0,0.08942]
[1779433185012,40.63,77361.31,0.0,0.00062,0.0,0.08938]
[1779433190636,40.63,77361.15,0.0,0.00062,0.0,0.08935]
[1779433195671,40.63,77361.16,0.0,0.00062,0.0,0.08936]
[1779433200719,40.63,77360.79,0.0,0.00062,0.0,0.08929]
[1779433205148,40.63,77341.99,0.0,0.00059,0.0,0.08609]
[1779433207770,40.63,77360.92,0.0,0.00062,0.0,0.08931]
[1779433212808,40.63,77355.86,0.0,0.00061,0.0,0.08844]
[1779433217843,40.63,77353.25,0.0,0.00061,0.0,0.088]
[1779433222878,40.63,77354.4,0.0,0.00061,0.0,0.08819]
[1779433227912,40.63,77353.17,0.0,0.00061,0.0,0.08798]
[1779433232947,40.63,77352.2,0.0,0.0006,0.0,0.08748]
[1779433237985,40.63,77354.16,0.0,0.00061,0.0,0.08781]
[1779433243018,40.63,77352.85,0.0,0.00061,0.0,0.08759]
[1779433246050,40.63,77336.37,0.0,0.00058,0.0,0.08483]
[1779433252091,40.63,77335.22,0.0,0.00058,0.0,0.08464]
[1779433257128,40.63,77334.05,0.0,0.00058,0.0,0.08445]
[1779433262167,40.63,77333.71,0.0,0.00058,0.0,0.08439]
[1779433267200,40.63,77331.62,0.0,0.00058,0.0,0.08405]
[1779433275640,40.63,77332.48,0.0,0.00058,0.0,0.08419]
[1779433281296,40.63,77335.26,0.0,0.00058,0.0,0.08465]
[1779433286331,40.63,77337.26,0.0,0.00059,0.0,0.08498]
[1779433291366,40.63,77339.44,0.0,0.00059,0.0,0.08501]
[1779433292390,40.63,77304.45,0.0,0.00054,0.0,0.07939]
[1779433297419,40.63,77292.37,0.0,0.00053,0.0,0.07753]
[1779433302454,40.63,77290.55,0.0,0.00053,0.0,0.07725]
[1779433307496,40.63,77282.25,0.0,0.00052,0.0,0.076]
[1779433312528,40.63,77288.92,0.0,0.00053,0.0,0.077]
[1779433317564,40.63,77297.66,0.0,0.00054,0.0,0.07834]
[1779433320584,40.63,77283.63,0.0,0.00052,0.0,0.07621]
[1779433326003,40.63,77277.33,0.0,0.00051,0.0,0.07527]
[1779433331667,40.63,77270.44,0.0,0.00051,0.0,0.07425]
[1779433332669,40.63,77243.94,0.0,0.00048,0.0,0.07046]
[1779433337703,40.63,77249.52,0.0,0.00048,0.0,0.07124]
[1779433342743,40.63,77233.07,0.0,0.00047,0.0,0.06895]
[1779433347777,40.63,77221.93,0.0,0.00046,0.0,0.06744]
[1779433352809,40.63,77224.2,0.0,0.00046,0.0,0.06747]
[1779433357844,40.63,77225.96,0.0,0.00046,0.0,0.06771]
[1779433362879,40.63,77224.18,0.0,0.00046,0.0,0.06747]
[1779433367914,40.63,77224.54,0.0,0.00046,0.0,0.06752]
[1779433372950,40.63,77227.78,0.0,0.00046,0.0,0.06796]
[1779433377988,40.63,77232.16,0.0,0.00047,0.0,0.06855]
[1779433383023,40.63,77231.78,0.0,0.00047,0.0,0.0685]
[1779433388060,40.63,77239.77,0.0,0.00047,0.0,0.0696]
[1779433393095,40.63,77242.69,0.0,0.00048,0.0,0.07]
[1779433398130,40.63,77256.82,0.0,0.00049,0.0,0.07199]
[1779433403164,40.63,77262.56,0.0,0.0005,0.0,0.07281]
[1779433408199,40.63,77259.68,0.0,0.00049,0.0,0.0724]
[1779433413235,40.63,77261.93,0.0,0.00049,0.0,0.07243]
[1779433418270,40.63,77262.69,0.0,0.00049,0.0,0.07254]
[1779433424315,40.63,77262.42,0.0,0.00049,0.0,0.0725]
[1779433429350,40.63,77260.85,0.0,0.00049,0.0,0.07228]
[1779433434387,40.63,77261.7,0.0,0.00049,0.0,0.0724]
[1779433439422,40.63,77262.24,0.0,0.00049,0.0,0.07248]
[1779433444457,40.63,77252.68,0.0,0.00048,0.0,0.07112]
[1779433449493,40.63,77253.76,0.0,0.00049,0.0,0.07127]
[1779433454526,40.63,77259.24,0.0,0.00049,0.0,0.07205]
[1779433459562,40.63,77264.69,0.0,0.0005,0.0,0.07283]
[1779433464598,40.63,77250.37,0.0,0.00048,0.0,0.07079]
[1779433470640,40.63,77248.98,0.0,0.00048,0.0,0.0706]
[1779433477099,40.63,77250.7,0.0,0.00048,0.0,0.07056]
[1779433483732,40.63,77249.59,0.0,0.00048,0.0,0.0704]
[1779433487169,40.63,77262.46,0.0,0.00049,0.0,0.07222]
[1779433492801,40.63,77263.05,0.0,0.00049,0.0,0.07231]
[1779433497239,40.63,77277.02,0.0,0.00051,0.0,0.07433]
[1779433502879,40.63,77281.67,0.0,0.00051,0.0,0.07502]
[1779433507913,40.63,77279.78,0.0,0.00051,0.0,0.07474]
[1779433512948,40.63,77277.19,0.0,0.00051,0.0,0.07436]
[1779433517982,40.63,77273.59,0.0,0.0005,0.0,0.07383]
[1779433523018,40.63,77271.51,0.0,0.0005,0.0,0.07353]
[1779433528059,40.63,77270.7,0.0,0.0005,0.0,0.07341]
[1779433533097,40.63,77278.09,0.0,0.00051,0.0,0.07419]
[1779433538132,40.63,77280.17,0.0,0.00051,0.0,0.0745]
[1779433543167,40.63,77278.19,0.0,0.00051,0.0,0.07421]
[1779433548201,40.63,77281.62,0.0,0.00051,0.0,0.07471]
[1779433553237,40.63,77277.52,0.0,0.00051,0.0,0.07411]
[1779433558272,40.63,77271.28,0.0,0.0005,0.0,0.0732]
[1779433563320,40.63,77270.92,0.0,0.0005,0.0,0.07315]
[1779433568343,40.63,77274.28,0.0,0.0005,0.0,0.07364]
[1779433573378,40.63,77273.31,0.0,0.0005,0.0,0.0735]
[1779433578414,40.63,77275.51,0.0,0.0005,0.0,0.07382]
[1779433583450,40.63,77271.39,0.0,0.0005,0.0,0.07322]
[1779433588485,40.63,77268.77,0.0,0.0005,0.0,0.07284]
[1779433593519,40.63,77269.31,0.0,0.0005,0.0,0.07263]
[1779433598554,40.63,77268.95,0.0,0.0005,0.0,0.07258]
[1779433606611,40.63,77270.8,0.0,0.0005,0.0,0.07284]
[1779433611645,40.63,77270.4,0.0,0.0005,0.0,0.07278]
[1779433616681,40.63,77270.9,0.0,0.0005,0.0,0.07286]
[1779433621717,40.63,77270.15,0.0,0.0005,0.0,0.07275]
[1779433626750,40.63,77277.94,0.0,0.00051,0.0,0.07388]
[1779433629772,40.63,77265.67,0.0,0.00049,0.0,0.07211]
[1779433635813,40.63,77265.36,0.0,0.00049,0.0,0.07206]
[1779433640849,40.63,77264.58,0.0,0.00049,0.0,0.07195]
[1779433646890,40.63,77266.75,0.0,0.00049,0.0,0.07226]
[1779433651929,40.63,77233.61,0.0,0.00046,0.0,0.06738]
[1779433652935,40.63,77219.24,0.0,0.00044,0.0,0.06547]
[1779433658365,40.63,77218.83,0.0,0.00044,0.0,0.06542]
[1779433664023,40.63,77218.96,0.0,0.00044,0.0,0.06544]
[1779433669047,40.63,77218.79,0.0,0.00044,0.0,0.06541]
[1779433674082,40.63,77218.28,0.0,0.00044,0.0,0.06535]
[1779433679117,40.63,77221.66,0.0,0.00045,0.0,0.06579]
[1779433684161,40.63,77219.72,0.0,0.00044,0.0,0.06553]
[1779433689205,40.63,77224.19,0.0,0.00045,0.0,0.06612]
[1779433694238,40.63,77223.51,0.0,0.00045,0.0,0.06603]
[1779433699273,40.63,77228.1,0.0,0.00045,0.0,0.06664]
[1779433705315,40.63,77226.81,0.0,0.00045,0.0,0.06647]
[1779433710351,40.63,77227.52,0.0,0.00045,0.0,0.06656]
[1779433716392,40.63,77228.23,0.0,0.00045,0.0,0.06639]
[1779433721427,40.63,77230.35,0.0,0.00045,0.0,0.06667]
[1779433726461,40.63,77229.28,0.0,0.00045,0.0,0.06653]
[1779433731497,40.63,77230.12,0.0,0.00045,0.0,0.06664]
[1779433737539,40.63,77230.51,0.0,0.00045,0.0,0.06669]
[1779433742574,40.63,77232.73,0.0,0.00045,0.0,0.06699]
[1779433744596,40.63,77211.8,0.0,0.00044,0.0,0.06424]
[1779433749630,40.63,77207.81,0.0,0.00043,0.0,0.06373]
[1779433754667,40.63,77214.11,0.0,0.00044,0.0,0.06454]
[1779433759703,40.63,77215.44,0.0,0.00044,0.0,0.06471]
[1779433764737,40.63,77224.77,0.0,0.00045,0.0,0.06593]
[1779433769772,40.63,77234.35,0.0,0.00046,0.0,0.06721]
[1779433774807,40.63,77234.41,0.0,0.00045,0.0,0.06694]
[1779433779843,40.63,77236.5,0.0,0.00046,0.0,0.06722]
[1779433784876,40.63,77239.3,0.0,0.00046,0.0,0.0676]
[1779433789911,40.63,77240.81,0.0,0.00046,0.0,0.0678]
[1779433794947,40.63,77245.12,0.0,0.00047,0.0,0.06839]
[1779433799986,40.63,77246.92,0.0,0.00047,0.0,0.06864]
[1779433805023,40.63,77247.79,0.0,0.00047,0.0,0.06875]
[1779433810056,40.63,77251.75,0.0,0.00047,0.0,0.0693]
[1779433815091,40.63,77254.86,0.0,0.00048,0.0,0.06973]
[1779433821133,40.63,77256.83,0.0,0.00048,0.0,0.07]
[1779433826168,40.63,77263.64,0.0,0.00048,0.0,0.07096]
[1779433831204,40.63,77274.21,0.0,0.00049,0.0,0.07217]
[1779433836239,40.63,77280.21,0.0,0.0005,0.0,0.07304]
[1779433841274,40.63,77279.35,0.0,0.0005,0.0,0.07291]
[1779433846309,40.63,77277.42,0.0,0.0005,0.0,0.07263]
[1779433853363,40.63,77278.23,0.0,0.0005,0.0,0.07275]
[1779433858399,40.63,77277.55,0.0,0.0005,0.0,0.07265]
[1779433863436,40.63,77280.2,0.0,0.0005,0.0,0.07304]
[1779433868467,40.63,77289.35,0.0,0.00051,0.0,0.07437]
[1779433873506,40.63,77290.59,0.0,0.00051,0.0,0.07455]
[1779433878541,40.63,77290.54,0.0,0.00051,0.0,0.07455]
[1779433883576,40.63,77292.41,0.0,0.00051,0.0,0.07482]
[1779433888613,40.63,77291.81,0.0,0.00051,0.0,0.07473]
[1779433893649,40.63,77291.49,0.0,0.00051,0.0,0.07439]
[1779433898684,40.63,77298.32,0.0,0.00052,0.0,0.0754]
[1779433903719,40.63,77298.19,0.0,0.00052,0.0,0.07538]
[1779433908753,40.63,77301.45,0.0,0.00052,0.0,0.07587]
[1779433913789,40.63,77302.19,0.0,0.00052,0.0,0.07598]
[1779433918824,40.63,77302.55,0.0,0.00052,0.0,0.07603]
[1779433926882,40.63,77303.37,0.0,0.00052,0.0,0.07616]
[1779433931916,40.63,77301.63,0.0,0.00052,0.0,0.0759]
[1779433936951,40.63,77302.82,0.0,0.00052,0.0,0.07607]
[1779433941989,40.63,77303.85,0.0,0.00052,0.0,0.07623]
[1779433947022,40.63,77310.54,0.0,0.00053,0.0,0.07724]
[1779433952056,40.63,77311.18,0.0,0.00053,0.0,0.07703]
[1779433957091,40.63,77312.87,0.0,0.00053,0.0,0.07729]
[1779433962129,40.63,77313.24,0.0,0.00053,0.0,0.07735]
[1779433968171,40.63,77314.85,0.0,0.00053,0.0,0.07759]
[1779433973208,40.63,77317.64,0.0,0.00054,0.0,0.07802]
[1779433978241,40.63,77323.66,0.0,0.00054,0.0,0.07895]
[1779433983277,40.63,77332.06,0.0,0.00055,0.0,0.08027]
[1779433989319,40.63,77333.05,0.0,0.00055,0.0,0.08042]
[1779433994354,40.63,77336.14,0.0,0.00056,0.0,0.08091]
[1779433999389,40.63,77338.32,0.0,0.00056,0.0,0.08126]
[1779434005430,40.63,77340.65,0.0,0.00056,0.0,0.08163]
[1779434010853,40.63,77337.51,0.0,0.00056,0.0,0.08113]
[1779434016508,40.63,77335.36,0.0,0.00055,0.0,0.08047]
[1779434021542,40.63,77334.16,0.0,0.00055,0.0,0.08028]
[1779434026578,40.63,77335.34,0.0,0.00055,0.0,0.08047]
[1779434031613,40.63,77333.27,0.0,0.00055,0.0,0.08014]
[1779434036649,40.63,77334.72,0.0,0.00055,0.0,0.08037]
[1779434041688,40.63,77333.47,0.0,0.00055,0.0,0.08017]
[1779434046722,40.63,77333.35,0.0,0.00055,0.0,0.08015]
[1779434051757,40.63,77334.24,0.0,0.00055,0.0,0.08029]
[1779434056791,40.63,77335.55,0.0,0.00056,0.0,0.0805]
[1779434061830,40.63,77333.55,0.0,0.00055,0.0,0.08018]
[1779434066862,40.63,77336.34,0.0,0.00056,0.0,0.08063]
[1779434071901,40.63,77337.77,0.0,0.00056,0.0,0.08053]
[1779434076936,40.63,77336.66,0.0,0.00055,0.0,0.08036]
[1779434081971,40.63,77336.06,0.0,0.00055,0.0,0.08026]
[1779434087007,40.63,77335.85,0.0,0.00055,0.0,0.08023]
[1779434089024,40.63,77319.26,0.0,0.00053,0.0,0.07765]
[1779434094057,40.63,77309.59,0.0,0.00052,0.0,0.07618]
[1779434099093,40.63,77313.22,0.0,0.00053,0.0,0.07673]
[1779434104128,40.63,77312.89,0.0,0.00053,0.0,0.07668]
[1779434109163,40.63,77313.3,0.0,0.00053,0.0,0.07674]
[1779434115206,40.63,77314.32,0.0,0.00053,0.0,0.0769]
[1779434120241,40.63,77323.09,0.0,0.00054,0.0,0.07824]
[1779434125276,40.63,77324.73,0.0,0.00054,0.0,0.07849]
[1779434130309,40.63,77324.68,0.0,0.00054,0.0,0.07849]
[1779434135345,40.63,77329.47,0.0,0.00054,0.0,0.07892]
[1779434140381,40.63,77330.31,0.0,0.00054,0.0,0.07905]
[1779434145415,40.63,77330.06,0.0,0.00054,0.0,0.07901]
[1779434150451,40.63,77330.83,0.0,0.00055,0.0,0.07913]
[1779434155486,40.63,77330.57,0.0,0.00055,0.0,0.07909]
[1779434160520,40.63,77332.47,0.0,0.00055,0.0,0.07939]
[1779434165557,40.63,77337.48,0.0,0.00055,0.0,0.08017]
[1779434170592,40.63,77334.48,0.0,0.00055,0.0,0.0797]
[1779434175628,40.63,77334.57,0.0,0.00055,0.0,0.07971]
[1779434180663,40.63,77335.79,0.0,0.00055,0.0,0.07991]
[1779434185698,40.63,77334.74,0.0,0.00055,0.0,0.07974]
[1779434190732,40.63,77329.42,0.0,0.00054,0.0,0.07891]
[1779434195768,40.63,77329.34,0.0,0.00054,0.0,0.07859]
[1779434200803,40.63,77333.25,0.0,0.00055,0.0,0.07919]
[1779434205837,40.63,77333.75,0.0,0.00055,0.0,0.07927]
[1779434210873,40.63,77334.72,0.0,0.00055,0.0,0.07942]
[1779434215909,40.63,77336.08,0.0,0.00055,0.0,0.07964]
[1779434220944,40.63,77341.95,0.0,0.00056,0.0,0.08056]
[1779434225978,40.63,77343.87,0.0,0.00056,0.0,0.08087]
[1779434231014,40.63,77345.94,0.0,0.00056,0.0,0.0812]
[1779434236049,40.63,77342.3,0.0,0.00056,0.0,0.08062]
[1779434241085,40.63,77341.61,0.0,0.00056,0.0,0.08051]
[1779434246119,40.63,77342.09,0.0,0.00056,0.0,0.08058]
[1779434251155,40.63,77344.97,0.0,0.00056,0.0,0.08072]
[1779434256191,40.63,77348.43,0.0,0.00056,0.0,0.08127]
[1779434259216,40.63,77367.06,0.0,0.00058,0.0,0.0843]
[1779434264252,40.63,77372.05,0.0,0.00059,0.0,0.08512]
[1779434269287,40.63,77380.72,0.0,0.0006,0.0,0.08658]
[1779434274322,40.63,77392.3,0.0,0.00062,0.0,0.08856]
[1779434279356,40.63,77399.22,0.0,0.00062,0.0,0.08976]
[1779434284393,40.63,77393.57,0.0,0.00062,0.0,0.08878]
[1779434289426,40.63,77395.08,0.0,0.00062,0.0,0.08904]
[1779434294463,40.63,77390.53,0.0,0.00061,0.0,0.08825]
[1779434299498,40.63,77391.09,0.0,0.00061,0.0,0.08835]
[1779434304533,40.63,77392.25,0.0,0.00062,0.0,0.08855]
[1779434309568,40.63,77397.86,0.0,0.00062,0.0,0.08952]
[1779434314603,40.63,77408.05,0.0,0.00063,0.0,0.09096]
[1779434319636,40.63,77409.41,0.0,0.00064,0.0,0.0912]
[1779434324672,40.63,77419.16,0.0,0.00065,0.0,0.09294]
[1779434329707,40.63,77416.6,0.0,0.00065,0.0,0.09248]
[1779434334742,40.63,77418.88,0.0,0.00065,0.0,0.09289]
[1779434339778,40.63,77418.08,0.0,0.00065,0.0,0.09275]
[1779434344818,40.63,77416.86,0.0,0.00065,0.0,0.09253]
[1779434349847,40.63,77416.92,0.0,0.00065,0.0,0.09254]
[1779434354883,40.63,77420.69,0.0,0.00065,0.0,0.09322]
[1779434359919,40.63,77425.17,0.0,0.00066,0.0,0.09403]
[1779434364954,40.63,77422.24,0.0,0.00065,0.0,0.0935]
[1779434369988,40.63,77422.88,0.0,0.00065,0.0,0.09362]
[1779434375029,40.63,77422.53,0.0,0.00065,0.0,0.09319]
[1779434380060,40.63,77423.13,0.0,0.00065,0.0,0.0933]
[1779434385095,40.63,77426.54,0.0,0.00066,0.0,0.09392]
[1779434391138,40.63,77427.88,0.0,0.00066,0.0,0.09416]
[1779434397181,40.63,77431.05,0.0,0.00066,0.0,0.09474]
[1779434402218,40.63,77437.47,0.0,0.00067,0.0,0.09593]
[1779434407277,40.63,77438.22,0.0,0.00067,0.0,0.09607]
[1779434412287,40.63,77447.1,0.0,0.00069,0.0,0.09773]
[1779434417322,40.63,77448.77,0.0,0.00069,0.0,0.09804]
[1779434422357,40.63,77449.27,0.0,0.00069,0.0,0.09814]
[1779434427394,40.63,77450.91,0.0,0.00069,0.0,0.09845]
[1779434432427,40.63,77454.71,0.0,0.00069,0.0,0.0988]
[1779434437463,40.63,77454.87,0.0,0.00069,0.0,0.09883]
[1779434441499,40.63,77438.97,0.0,0.00067,0.0,0.09584]
[1779434446538,40.63,77436.17,0.0,0.00067,0.0,0.09532]
[1779434451569,40.63,77430.77,0.0,0.00066,0.0,0.09433]
[1779434456604,40.63,77430.86,0.0,0.00066,0.0,0.09434]
[1779434461641,40.63,77433.09,0.0,0.00066,0.0,0.09475]
[1779434466678,40.63,77435.96,0.0,0.00067,0.0,0.09528]
[1779434471713,40.63,77437.81,0.0,0.00067,0.0,0.09562]
[1779434476748,40.63,77436.87,0.0,0.00067,0.0,0.09545]
[1779434481784,40.63,77436.13,0.0,0.00067,0.0,0.09531]
[1779434486818,40.63,77436.33,0.0,0.00067,0.0,0.09535]
[1779434491854,40.63,77435.28,0.0,0.00066,0.0,0.09479]
[1779434496889,40.63,77428.71,0.0,0.00065,0.0,0.09359]
[1779434501925,40.63,77432.49,0.0,0.00066,0.0,0.09428]
[1779434506995,40.63,77433.01,0.0,0.00066,0.0,0.09437]
[1779434511016,40.63,77418.87,0.0,0.00064,0.0,0.09182]
[1779434519068,40.63,77409.72,0.0,0.00063,0.0,0.0902]
[1779434524506,40.63,77419.6,0.0,0.00064,0.0,0.09195]
[1779434530145,40.63,77423.23,0.0,0.00065,0.0,0.0926]
[1779434535180,40.63,77421.64,0.0,0.00064,0.0,0.09232]
[1779434541224,40.63,77418.69,0.0,0.00064,0.0,0.09179]
[1779434546264,40.63,77412.99,0.0,0.00063,0.0,0.09078]
[1779434551298,40.63,77411.88,0.0,0.00063,0.0,0.09023]
[1779434556332,40.63,77413.69,0.0,0.00063,0.0,0.09055]
[1779434561368,40.63,77418.18,0.0,0.00064,0.0,0.09134]
[1779434566406,40.63,77418.89,0.0,0.00064,0.0,0.09147]
[1779434571442,40.63,77418.55,0.0,0.00064,0.0,0.09141]
[1779434576476,40.63,77417.71,0.0,0.00064,0.0,0.09126]
[1779434582518,40.63,77417.06,0.0,0.00064,0.0,0.09114]
[1779434587553,40.63,77417.18,0.0,0.00064,0.0,0.09117]
[1779434592589,40.63,77416.89,0.0,0.00064,0.0,0.09111]
[1779434597623,40.63,77406.99,0.0,0.00062,0.0,0.08937]
[1779434603666,40.63,77405.76,0.0,0.00062,0.0,0.08916]
[1779434608702,40.63,77402.76,0.0,0.00062,0.0,0.08864]
[1779434613736,40.63,77402.44,0.0,0.00061,0.0,0.08824]
[1779434618771,40.63,77400.9,0.0,0.00061,0.0,0.08798]
[1779434623810,40.63,77399.81,0.0,0.00061,0.0,0.08779]
[1779434629852,40.63,77392.3,0.0,0.0006,0.0,0.08651]
[1779434635313,40.63,77392.24,0.0,0.0006,0.0,0.0865]
[1779434645388,40.63,77392.55,0.0,0.0006,0.0,0.08655]
[1779434652012,40.63,77392.37,0.0,0.0006,0.0,0.08652]
[1779434657043,40.63,77391.9,0.0,0.0006,0.0,0.08644]
[1779434662077,40.63,77391.65,0.0,0.0006,0.0,0.0864]
[1779434668122,40.63,77391.74,0.0,0.0006,0.0,0.08641]
[1779434673159,40.63,77389.94,0.0,0.0006,0.0,0.08577]
[1779434678194,40.63,77388.26,0.0,0.00059,0.0,0.08549]
[1779434683229,40.63,77391.6,0.0,0.0006,0.0,0.08605]
[1779434688264,40.63,77392.65,0.0,0.0006,0.0,0.08623]
[1779434694306,40.63,77389.39,0.0,0.0006,0.0,0.08568]
[1779434699341,40.63,77389.77,0.0,0.0006,0.0,0.08575]
[1779434704375,40.63,77390.21,0.0,0.0006,0.0,0.08582]
[1779434709410,40.63,77391.98,0.0,0.0006,0.0,0.08612]
[1779434715877,40.63,77392.51,0.0,0.0006,0.0,0.08621]
[1779434722502,40.63,77392.49,0.0,0.0006,0.0,0.0862]
[1779434731566,40.63,77392.75,0.0,0.0006,0.0,0.08591]
[1779434736602,40.63,77400.87,0.0,0.00061,0.0,0.08729]
[1779434741636,40.63,77408.53,0.0,0.00062,0.0,0.0886]
[1779434746670,40.63,77409.9,0.0,0.00062,0.0,0.08884]
[1779434751704,40.63,77409.36,0.0,0.00062,0.0,0.08875]
[1779434756740,40.63,77411.66,0.0,0.00062,0.0,0.08914]
[1779434761774,40.63,77411.48,0.0,0.00062,0.0,0.08911]
[1779434766810,40.63,77409.47,0.0,0.00062,0.0,0.08876]
[1779434771847,40.63,77402.34,0.0,0.00061,0.0,0.08754]
[1779434776882,40.63,77400.94,0.0,0.00061,0.0,0.0873]
[1779434782924,40.63,77399.3,0.0,0.00061,0.0,0.08702]
[1779434787958,40.63,77397.9,0.0,0.0006,0.0,0.08678]
[1779434792995,40.63,77397.42,0.0,0.0006,0.0,0.08636]
[1779434798029,40.63,77396.61,0.0,0.0006,0.0,0.08622]
[1779434803064,40.63,77396.03,0.0,0.0006,0.0,0.08612]
[1779434808099,40.63,77395.65,0.0,0.0006,0.0,0.08606]
[1779434813136,40.63,77398.64,0.0,0.0006,0.0,0.08657]
[1779434818171,40.63,77399.88,0.0,0.0006,0.0,0.08678]
[1779434823206,40.63,77406.12,0.0,0.00061,0.0,0.08784]
[1779434828240,40.63,77409.07,0.0,0.00062,0.0,0.08835]
[1779434833275,40.63,77413.36,0.0,0.00062,0.0,0.08909]
[1779434838311,40.63,77414.91,0.0,0.00062,0.0,0.08936]
[1779434844353,40.63,77420.02,0.0,0.00063,0.0,0.09026]
[1779434849388,40.63,77421.89,0.0,0.00063,0.0,0.09059]
[1779434854423,40.63,77428.97,0.0,0.00064,0.0,0.09149]
[1779434859458,40.63,77438.82,0.0,0.00065,0.0,0.09326]
[1779434864493,40.63,77439.17,0.0,0.00065,0.0,0.09332]
[1779434869529,40.63,77440.31,0.0,0.00066,0.0,0.09353]
[1779434875573,40.63,77438.5,0.0,0.00065,0.0,0.0932]
[1779434880607,40.63,77438.62,0.0,0.00065,0.0,0.09322]
[1779434885643,40.63,77436.95,0.0,0.00065,0.0,0.09292]
[1779434890678,40.63,77438.3,0.0,0.00065,0.0,0.09316]
[1779434895714,40.63,77438.65,0.0,0.00065,0.0,0.09323]
[1779434900751,40.63,77439.4,0.0,0.00065,0.0,0.09336]
[1779434905784,40.63,77439.83,0.0,0.00065,0.0,0.09344]
[1779434910820,40.63,77441.82,0.0,0.00066,0.0,0.0938]
[1779434916862,40.63,77442.92,0.0,0.00066,0.0,0.09364]
[1779434921897,40.63,77442.61,0.0,0.00066,0.0,0.09358]
[1779434927363,40.63,77442.12,0.0,0.00066,0.0,0.0935]
[1779434932973,40.63,77442.21,0.0,0.00066,0.0,0.09351]
[1779434938009,40.63,77443.0,0.0,0.00066,0.0,0.09366]
[1779434943051,40.63,77441.91,0.0,0.00066,0.0,0.09346]
[1779434948084,40.63,77441.78,0.0,0.00065,0.0,0.09343]
[1779434953120,40.63,77441.88,0.0,0.00066,0.0,0.09345]
[1779434959161,40.63,77441.73,0.0,0.00065,0.0,0.09342]
[1779434964196,40.63,77441.68,0.0,0.00065,0.0,0.09342]
[1779434969231,40.63,77441.12,0.0,0.00065,0.0,0.09331]
[1779434974266,40.63,77441.22,0.0,0.00065,0.0,0.09297]
[1779434979304,40.63,77441.58,0.0,0.00065,0.0,0.09304]
[1779434984339,40.63,77441.49,0.0,0.00065,0.0,0.09302]
[1779434990381,40.63,77441.11,0.0,0.00065,0.0,0.09295]
[1779434995417,40.63,77442.82,0.0,0.00065,0.0,0.09326]
[1779435000452,40.63,77442.51,0.0,0.00065,0.0,0.0932]
[1779435005486,40.63,77442.74,0.0,0.00065,0.0,0.09325]
[1779435010528,40.63,77449.38,0.0,0.00066,0.0,0.09446]
[1779435015563,40.63,77450.16,0.0,0.00066,0.0,0.0946]
[1779435020619,40.63,77448.87,0.0,0.00066,0.0,0.09436]
[1779435025636,40.63,77449.76,0.0,0.00066,0.0,0.09453]
[1779435030668,40.63,77455.29,0.0,0.00067,0.0,0.09555]
[1779435035704,40.63,77462.55,0.0,0.00068,0.0,0.09653]
[1779435040740,40.63,77468.06,0.0,0.00069,0.0,0.09756]
[1779435045777,40.63,77465.2,0.0,0.00068,0.0,0.09703]
[1779435050809,40.63,77466.13,0.0,0.00068,0.0,0.0972]
[1779435054838,40.63,77479.04,0.0,0.0007,0.0,0.09966]
[1779435059873,40.63,77473.19,0.0,0.00069,0.0,0.09854]
[1779435064910,40.63,77469.52,0.0,0.00069,0.0,0.09784]
[1779435069944,40.63,77468.44,0.0,0.00069,0.0,0.09764]
[1779435073975,40.63,77455.92,0.0,0.00067,0.0,0.0953]
[1779435080018,40.63,77450.97,0.0,0.00066,0.0,0.09438]
[1779435086059,40.63,77449.84,0.0,0.00066,0.0,0.09418]
[1779435091101,40.63,77448.99,0.0,0.00066,0.0,0.09366]
[1779435096135,40.63,77439.16,0.0,0.00064,0.0,0.09188]
[1779435101171,40.63,77431.55,0.0,0.00063,0.0,0.09053]
[1779435106205,40.63,77432.2,0.0,0.00063,0.0,0.09064]
[1779435111239,40.63,77429.79,0.0,0.00063,0.0,0.09022]
[1779435116275,40.63,77431.25,0.0,0.00063,0.0,0.09048]
[1779435121311,40.63,77430.74,0.0,0.00063,0.0,0.09039]
[1779435126348,40.63,77431.65,0.0,0.00063,0.0,0.09055]
[1779435131382,40.63,77437.78,0.0,0.00064,0.0,0.09164]
[1779435136416,40.63,77438.69,0.0,0.00064,0.0,0.0918]
[1779435141453,40.63,77438.09,0.0,0.00064,0.0,0.09169]
[1779435146487,40.63,77438.34,0.0,0.00064,0.0,0.09174]
[1779435151522,40.63,77437.98,0.0,0.00064,0.0,0.09131]
[1779435156557,40.63,77438.06,0.0,0.00064,0.0,0.09133]
[1779435161591,40.63,77435.87,0.0,0.00064,0.0,0.09094]
[1779435166628,40.63,77435.62,0.0,0.00064,0.0,0.0909]
[1779435171662,40.63,77436.36,0.0,0.00064,0.0,0.09103]
[1779435176696,40.63,77436.97,0.0,0.00064,0.0,0.09113]
[1779435181750,40.63,77433.23,0.0,0.00063,0.0,0.09047]
[1779435189220,40.63,77429.51,0.0,0.00063,0.0,0.08982]
[1779435194844,40.63,77429.51,0.0,0.00063,0.0,0.08982]
[1779435197865,40.63,77415.4,0.0,0.00061,0.0,0.08737]
[1779435202899,40.63,77414.16,0.0,0.00061,0.0,0.08716]
[1779435209363,40.63,77410.19,0.0,0.0006,0.0,0.08648]
[1779435214984,40.63,77408.44,0.0,0.0006,0.0,0.08585]
[1779435220019,40.63,77398.64,0.0,0.00059,0.0,0.08421]
[1779435225057,40.63,77395.14,0.0,0.00058,0.0,0.08363]
[1779435232106,40.63,77393.4,0.0,0.00058,0.0,0.08335]
[1779435239573,40.63,77392.38,0.0,0.00058,0.0,0.08318]
[1779435245199,40.63,77391.93,0.0,0.00058,0.0,0.08311]
[1779435251240,40.63,77390.13,0.0,0.00058,0.0,0.08281]
[1779435257283,40.63,77390.1,0.0,0.00058,0.0,0.08281]
[1779435263325,40.63,77389.92,0.0,0.00058,0.0,0.08278]
[1779435269368,40.63,77389.6,0.0,0.00058,0.0,0.08273]
[1779435274403,40.63,77386.55,0.0,0.00057,0.0,0.0819]
[1779435279437,40.63,77386.31,0.0,0.00057,0.0,0.08187]
[1779435288501,40.63,77386.37,0.0,0.00057,0.0,0.08187]
[1779435298571,40.63,77388.5,0.0,0.00057,0.0,0.08222]
[1779435303606,40.63,77389.92,0.0,0.00057,0.0,0.08245]
[1779435308641,40.63,77399.49,0.0,0.00059,0.0,0.08402]
[1779435313675,40.63,77397.21,0.0,0.00058,0.0,0.08364]
[1779435318711,40.63,77393.05,0.0,0.00058,0.0,0.08296]
[1779435323753,40.63,77391.2,0.0,0.00058,0.0,0.08266]
[1779435328787,40.63,77391.43,0.0,0.00058,0.0,0.0827]
[1779435335832,40.63,77391.34,0.0,0.00057,0.0,0.08235]
[1779435340868,40.63,77386.83,0.0,0.00057,0.0,0.08162]
[1779435345905,40.63,77386.73,0.0,0.00057,0.0,0.08161]
[1779435353958,40.63,77386.84,0.0,0.00057,0.0,0.08163]
[1779435360433,40.63,77387.79,0.0,0.00057,0.0,0.08178]
[1779435367050,40.63,77388.17,0.0,0.00057,0.0,0.08184]
[1779435374100,40.63,77388.92,0.0,0.00057,0.0,0.08196]
[1779435379136,40.63,77388.35,0.0,0.00057,0.0,0.08187]
[1779435384168,40.63,77383.38,0.0,0.00056,0.0,0.08107]
[1779435389203,40.63,77383.9,0.0,0.00056,0.0,0.08115]
[1779435395249,40.63,77386.04,0.0,0.00056,0.0,0.08117]
[1779435400285,40.63,77389.74,0.0,0.00057,0.0,0.08177]
[1779435405320,40.63,77390.59,0.0,0.00057,0.0,0.0819]
[1779435410355,40.63,77387.69,0.0,0.00057,0.0,0.08144]
[1779435415391,40.63,77388.0,0.0,0.00057,0.0,0.08149]
[1779435420424,40.63,77387.87,0.0,0.00057,0.0,0.08147]
[1779435425460,40.63,77380.29,0.0,0.00056,0.0,0.08025]
[1779435430942,40.63,77377.34,0.0,0.00055,0.0,0.07979]
[1779435437545,40.63,77377.34,0.0,0.00055,0.0,0.07979]
[1779435442579,40.63,77384.44,0.0,0.00056,0.0,0.08092]
[1779435447614,40.63,77385.08,0.0,0.00056,0.0,0.08102]
[1779435452653,40.63,77392.23,0.0,0.00057,0.0,0.08184]
[1779435457685,40.63,77397.77,0.0,0.00058,0.0,0.08274]
[1779435462721,40.63,77396.91,0.0,0.00058,0.0,0.0826]
[1779435467756,40.63,77399.03,0.0,0.00058,0.0,0.08295]
[1779435472791,40.63,77406.37,0.0,0.00059,0.0,0.08416]
[1779435477826,40.63,77408.52,0.0,0.00059,0.0,0.08451]
[1779435482860,40.63,77406.67,0.0,0.00059,0.0,0.08421]
[1779435487896,40.63,77406.46,0.0,0.00059,0.0,0.08417]
[1779435492935,40.63,77405.21,0.0,0.00059,0.0,0.08397]
[1779435497970,40.63,77405.17,0.0,0.00059,0.0,0.08396]
[1779435506027,40.63,77405.36,0.0,0.00059,0.0,0.08399]
[1779435511507,40.63,77403.53,0.0,0.00058,0.0,0.08336]
[1779435517105,40.63,77402.32,0.0,0.00058,0.0,0.08316]
[1779435524154,40.63,77401.24,0.0,0.00058,0.0,0.08298]
[1779435531648,40.63,77400.22,0.0,0.00058,0.0,0.08281]
[1779435537248,40.63,77395.55,0.0,0.00057,0.0,0.08205]
[1779435542284,40.63,77394.37,0.0,0.00057,0.0,0.08186]
[1779435547320,40.63,77393.7,0.0,0.00057,0.0,0.08176]
[1779435553361,40.63,77390.97,0.0,0.00057,0.0,0.08132]
[1779435558397,40.63,77391.31,0.0,0.00057,0.0,0.08137]
[1779435563432,40.63,77393.86,0.0,0.00057,0.0,0.08178]
[1779435568467,40.63,77398.4,0.0,0.00057,0.0,0.08252]
[1779435573503,40.63,77396.89,0.0,0.00057,0.0,0.08194]
[1779435578536,40.63,77393.13,0.0,0.00057,0.0,0.08134]
[1779435585587,40.63,77392.25,0.0,0.00057,0.0,0.0812]
[1779435590621,40.63,77380.78,0.0,0.00055,0.0,0.07937]
[1779435595656,40.63,77379.63,0.0,0.00055,0.0,0.07919]
[1779435600693,40.63,77380.57,0.0,0.00055,0.0,0.07934]
[1779435605726,40.63,77384.55,0.0,0.00056,0.0,0.07997]
[1779435610762,40.63,77387.14,0.0,0.00056,0.0,0.08038]
[1779435615797,40.63,77389.23,0.0,0.00056,0.0,0.08071]
[1779435620832,40.63,77390.59,0.0,0.00056,0.0,0.08093]
[1779435625868,40.63,77393.15,0.0,0.00057,0.0,0.08134]
[1779435630901,40.63,77392.65,0.0,0.00057,0.0,0.08126]
[1779435635940,40.63,77392.62,0.0,0.00056,0.0,0.08093]
[1779435640974,40.63,77393.04,0.0,0.00056,0.0,0.081]
[1779435646014,40.63,77394.96,0.0,0.00057,0.0,0.08131]
[1779435651048,40.63,77404.85,0.0,0.00058,0.0,0.08291]
[1779435652503,40.63,77419.9,0.0,0.0006,0.0,0.08541]
[1779435658098,40.63,77420.22,0.0,0.0006,0.0,0.08546]
[1779435663134,40.63,77420.07,0.0,0.0006,0.0,0.08544]
[1779435668170,40.63,77418.37,0.0,0.0006,0.0,0.08515]
[1779435673204,40.63,77416.47,0.0,0.00059,0.0,0.08483]
[1779435678240,40.63,77414.59,0.0,0.00059,0.0,0.08452]
[1779435683273,40.63,77413.14,0.0,0.00059,0.0,0.08428]
[1779435688309,40.63,77410.78,0.0,0.00059,0.0,0.08389]
[1779435693345,40.63,77408.71,0.0,0.00058,0.0,0.08321]
[1779435699386,40.63,77405.06,0.0,0.00058,0.0,0.08262]
[1779435704424,40.63,77407.48,0.0,0.00058,0.0,0.08301]
[1779435709462,40.63,77406.51,0.0,0.00058,0.0,0.08285]
[1779435714497,40.63,77407.65,0.0,0.00058,0.0,0.08304]
[1779435719533,40.63,77406.44,0.0,0.00058,0.0,0.08284]
[1779435725576,40.63,77397.33,0.0,0.00057,0.0,0.08136]
[1779435730612,40.63,77397.47,0.0,0.00057,0.0,0.08139]
[1779435736653,40.63,77398.19,0.0,0.00057,0.0,0.0815]
[1779435743134,40.63,77399.49,0.0,0.00057,0.0,0.08171]
[1779435748734,40.63,77399.49,0.0,0.00057,0.0,0.08171]
[1779435754779,40.63,77398.66,0.0,0.00057,0.0,0.08125]
[1779435762835,40.63,77398.24,0.0,0.00057,0.0,0.08118]
[1779435767870,40.63,77399.99,0.0,0.00057,0.0,0.08147]
[1779435773344,40.63,77399.48,0.0,0.00057,0.0,0.08138]
[1779435778945,40.63,77399.48,0.0,0.00057,0.0,0.08138]
[1779435788010,40.63,77398.65,0.0,0.00057,0.0,0.08125]
[1779435793485,40.63,77397.81,0.0,0.00057,0.0,0.08111]
[1779435802111,40.63,77397.73,0.0,0.00057,0.0,0.0811]
[1779435808150,40.63,77397.26,0.0,0.00056,0.0,0.08103]
[1779435813624,40.63,77396.95,0.0,0.00056,0.0,0.08065]
[1779435821241,40.63,77396.84,0.0,0.00056,0.0,0.08064]
[1779435827290,40.63,77396.77,0.0,0.00056,0.0,0.08062]
[1779435832326,40.63,77395.84,0.0,0.00056,0.0,0.08048]
[1779435837362,40.63,77387.69,0.0,0.00055,0.0,0.07919]
[1779435842397,40.63,77388.2,0.0,0.00055,0.0,0.07927]
[1779435847431,40.63,77388.65,0.0,0.00055,0.0,0.07934]
[1779435853906,40.63,77380.96,0.0,0.00054,0.0,0.07813]
[1779435859516,40.63,77381.36,0.0,0.00054,0.0,0.0782]
[1779435867572,40.63,77381.28,0.0,0.00054,0.0,0.07818]
[1779435872606,40.63,77380.37,0.0,0.00054,0.0,0.07773]
[1779435880667,40.63,77380.3,0.0,0.00054,0.0,0.07772]
[1779435885705,40.63,77380.19,0.0,0.00054,0.0,0.0777]
[1779435890746,40.63,77377.83,0.0,0.00054,0.0,0.07734]
[1779435895780,40.63,77377.75,0.0,0.00054,0.0,0.07732]
[1779435901822,40.63,77375.03,0.0,0.00053,0.0,0.07691]
[1779435908872,40.63,77370.5,0.0,0.00053,0.0,0.07622]
[1779435913908,40.63,77365.7,0.0,0.00052,0.0,0.07549]
[1779435918942,40.63,77365.49,0.0,0.00052,0.0,0.07546]
[1779435923978,40.63,77358.49,0.0,0.00052,0.0,0.07441]
[1779435929013,40.63,77359.19,0.0,0.00052,0.0,0.07452]
[1779435934048,40.63,77359.29,0.0,0.00051,0.0,0.07423]
[1779435939084,40.63,77359.24,0.0,0.00051,0.0,0.07422]
[1779435944137,40.63,77358.97,0.0,0.00051,0.0,0.07418]
[1779435949170,40.63,77358.13,0.0,0.00051,0.0,0.07406]
[1779435954613,40.63,77350.64,0.0,0.0005,0.0,0.07295]
[1779435960248,40.63,77342.56,0.0,0.0005,0.0,0.07178]
[1779435965282,40.63,77342.89,0.0,0.0005,0.0,0.07183]
[1779435970318,40.63,77339.47,0.0,0.00049,0.0,0.07134]
[1779435976360,40.63,77340.1,0.0,0.00049,0.0,0.07143]
[1779435981395,40.63,77343.03,0.0,0.0005,0.0,0.07185]
[1779435986430,40.63,77344.3,0.0,0.0005,0.0,0.07203]
[1779435993481,40.63,77344.67,0.0,0.0005,0.0,0.07179]
[1779435998514,40.63,77343.54,0.0,0.0005,0.0,0.07163]
[1779436003548,40.63,77343.02,0.0,0.00049,0.0,0.07156]
[1779436008584,40.63,77343.07,0.0,0.00049,0.0,0.07156]
[1779436015036,40.63,77341.78,0.0,0.00049,0.0,0.07138]
[1779436020667,40.63,77341.07,0.0,0.00049,0.0,0.07128]
[1779436026709,40.63,77341.36,0.0,0.00049,0.0,0.07132]
[1779436031744,40.63,77340.62,0.0,0.00049,0.0,0.07121]
[1779436037786,40.63,77340.44,0.0,0.00049,0.0,0.07119]
[1779436043829,40.63,77337.9,0.0,0.00049,0.0,0.07082]
[1779436048864,40.63,77337.81,0.0,0.00049,0.0,0.07081]
[1779436053898,40.63,77337.81,0.0,0.00049,0.0,0.07052]
[1779436060948,40.63,77333.57,0.0,0.00048,0.0,0.06992]
[1779436065982,40.63,77333.45,0.0,0.00048,0.0,0.06991]
[1779436071017,40.63,77334.0,0.0,0.00048,0.0,0.06998]
[1779436076053,40.63,77334.29,0.0,0.00048,0.0,0.07002]
[1779436081088,40.63,77334.93,0.0,0.00048,0.0,0.07011]
[1779436086123,40.63,77343.03,0.0,0.00049,0.0,0.07126]
[1779436091158,40.63,77351.5,0.0,0.0005,0.0,0.07248]
[1779436096192,40.63,77351.64,0.0,0.0005,0.0,0.07251]
[1779436101229,40.63,77352.45,0.0,0.0005,0.0,0.07262]
[1779436106265,40.63,77351.59,0.0,0.0005,0.0,0.0725]
[1779436111301,40.63,77353.15,0.0,0.0005,0.0,0.07243]
[1779436117343,40.63,77353.11,0.0,0.0005,0.0,0.07242]
[1779436122378,40.63,77352.25,0.0,0.0005,0.0,0.0723]
[1779436128420,40.63,77354.05,0.0,0.0005,0.0,0.07256]
[1779436135895,40.63,77355.88,0.0,0.0005,0.0,0.07283]
[1779436142519,40.63,77356.27,0.0,0.0005,0.0,0.07288]
[1779436147554,40.63,77357.21,0.0,0.00051,0.0,0.07302]
[1779436152591,40.63,77357.8,0.0,0.00051,0.0,0.07311]
[1779436157625,40.63,77358.22,0.0,0.00051,0.0,0.07317]
[1779436162660,40.63,77358.45,0.0,0.00051,0.0,0.0732]
[1779436169708,40.63,77358.19,0.0,0.00051,0.0,0.07316]
[1779436174743,40.63,77358.86,0.0,0.00051,0.0,0.07296]
[1779436179778,40.63,77358.82,0.0,0.00051,0.0,0.07296]
[1779436184813,40.63,77359.13,0.0,0.00051,0.0,0.073]
[1779436189848,40.63,77359.49,0.0,0.00051,0.0,0.07305]
[1779436196315,40.63,77359.57,0.0,0.00051,0.0,0.07307]
[1779436201933,40.63,77359.7,0.0,0.00051,0.0,0.07308]
[1779436206969,40.63,77359.71,0.0,0.00051,0.0,0.07309]
[1779436213012,40.63,77359.86,0.0,0.00051,0.0,0.07311]
[1779436218047,40.63,77359.45,0.0,0.00051,0.0,0.07305]
[1779436223081,40.63,77359.76,0.0,0.00051,0.0,0.07309]
[1779436228117,40.63,77359.09,0.0,0.00051,0.0,0.073]
[1779436235166,40.63,77359.34,0.0,0.0005,0.0,0.07273]
[1779436245236,40.63,77359.47,0.0,0.0005,0.0,0.07275]
[1779436250270,40.63,77356.81,0.0,0.0005,0.0,0.07237]
[1779436255305,40.63,77355.82,0.0,0.0005,0.0,0.07222]
[1779436260340,40.63,77354.77,0.0,0.0005,0.0,0.07207]
[1779436267390,40.63,77353.61,0.0,0.0005,0.0,0.0719]
[1779436272425,40.63,77352.64,0.0,0.0005,0.0,0.07176]
[1779436280480,40.63,77352.33,0.0,0.0005,0.0,0.07172]
[1779436285516,40.63,77351.31,0.0,0.0005,0.0,0.07157]
[1779436290550,40.63,77348.39,0.0,0.00049,0.0,0.07115]
[1779436295588,40.63,77345.9,0.0,0.00049,0.0,0.07051]
[1779436300622,40.63,77343.84,0.0,0.00049,0.0,0.07021]
[1779436305657,40.63,77342.59,0.0,0.00048,0.0,0.07004]
[1779436311700,40.63,77342.93,0.0,0.00048,0.0,0.07009]
[1779436317174,40.63,77342.07,0.0,0.00048,0.0,0.06996]
[1779436322778,40.63,77341.43,0.0,0.00048,0.0,0.06987]
[1779436327813,40.63,77341.5,0.0,0.00048,0.0,0.06988]
[1779436332848,40.63,77341.3,0.0,0.00048,0.0,0.06986]
[1779436337883,40.63,77341.05,0.0,0.00048,0.0,0.06982]
[1779436342917,40.63,77341.29,0.0,0.00048,0.0,0.06985]
[1779436351980,40.63,77340.85,0.0,0.00048,0.0,0.0695]
[1779436357455,40.63,77341.17,0.0,0.00048,0.0,0.06955]
[1779436364065,40.63,77341.09,0.0,0.00048,0.0,0.06954]
[1779436373130,40.63,77340.22,0.0,0.00048,0.0,0.06942]
[1779436378165,40.63,77339.28,0.0,0.00048,0.0,0.06929]
[1779436383200,40.63,77338.62,0.0,0.00048,0.0,0.06919]
[1779436388237,40.63,77329.45,0.0,0.00047,0.0,0.06792]
[1779436394278,40.63,77326.44,0.0,0.00047,0.0,0.06751]
[1779436399314,40.63,77328.55,0.0,0.00047,0.0,0.0678]
[1779436404349,40.63,77330.86,0.0,0.00047,0.0,0.06812]
[1779436412404,40.63,77334.54,0.0,0.00047,0.0,0.06834]
[1779436417440,40.63,77335.77,0.0,0.00047,0.0,0.06851]
[1779436422475,40.63,77331.01,0.0,0.00047,0.0,0.06786]
[1779436427509,40.63,77325.1,0.0,0.00046,0.0,0.06705]
[1779436432545,40.63,77327.78,0.0,0.00047,0.0,0.06741]
[1779436438021,40.63,77328.78,0.0,0.00047,0.0,0.06755]
[1779436443622,40.63,77329.16,0.0,0.00047,0.0,0.0676]
[1779436448656,40.63,77331.26,0.0,0.00047,0.0,0.06789]
[1779436453693,40.63,77340.14,0.0,0.00048,0.0,0.06912]
[1779436458727,40.63,77340.86,0.0,0.00048,0.0,0.06922]
[1779436463762,40.63,77339.29,0.0,0.00048,0.0,0.069]
[1779436469805,40.63,77338.6,0.0,0.00048,0.0,0.0689]
[1779436476854,40.63,77337.84,0.0,0.00047,0.0,0.06851]
[1779436482896,40.63,77337.56,0.0,0.00047,0.0,0.06847]
[1779436488381,40.63,77331.59,0.0,0.00047,0.0,0.06765]
[1779436494979,40.63,77331.6,0.0,0.00047,0.0,0.06766]
[1779436500021,40.63,77332.26,0.0,0.00047,0.0,0.06775]
[1779436505053,40.63,77330.43,0.0,0.00047,0.0,0.0675]
[1779436510094,40.63,77325.45,0.0,0.00046,0.0,0.06682]
[1779436515129,40.63,77316.76,0.0,0.00045,0.0,0.06565]
[1779436520164,40.63,77318.34,0.0,0.00045,0.0,0.06586]
[1779436525199,40.63,77315.79,0.0,0.00045,0.0,0.06552]
[1779436531243,40.63,77313.32,0.0,0.00045,0.0,0.06492]
[1779436536282,40.63,77314.65,0.0,0.00045,0.0,0.0651]
[1779436543333,40.63,77320.58,0.0,0.00045,0.0,0.06589]
[1779436548803,40.63,77318.95,0.0,0.00045,0.0,0.06567]
[1779436554407,40.63,77317.41,0.0,0.00045,0.0,0.06546]
[1779436560448,40.63,77318.11,0.0,0.00045,0.0,0.06556]
[1779436566491,40.63,77318.63,0.0,0.00045,0.0,0.06563]
[1779436571527,40.63,77312.1,0.0,0.00045,0.0,0.06476]
[1779436577569,40.63,77312.52,0.0,0.00045,0.0,0.06482]
[1779436582611,40.63,77312.11,0.0,0.00045,0.0,0.06476]
[1779436587640,40.63,77312.44,0.0,0.00045,0.0,0.06481]
[1779436595696,40.63,77312.67,0.0,0.00044,0.0,0.06457]
[1779436601738,40.63,77311.76,0.0,0.00044,0.0,0.06445]
[1779436606772,40.63,77308.03,0.0,0.00044,0.0,0.06396]
[1779436611807,40.63,77315.92,0.0,0.00045,0.0,0.06499]
[1779436616843,40.63,77319.46,0.0,0.00045,0.0,0.06546]
[1779436621877,40.63,77327.48,0.0,0.00046,0.0,0.06654]
[1779436626913,40.63,77326.33,0.0,0.00046,0.0,0.06638]
[1779436631949,40.63,77325.36,0.0,0.00046,0.0,0.06625]
[1779436636983,40.63,77323.82,0.0,0.00046,0.0,0.06604]
[1779436642020,40.63,77321.64,0.0,0.00045,0.0,0.06575]
[1779436647053,40.63,77316.3,0.0,0.00045,0.0,0.06504]
[1779436652088,40.63,77316.26,0.0,0.00045,0.0,0.06477]
[1779436658132,40.63,77316.42,0.0,0.00045,0.0,0.06479]
[1779436663167,40.63,77316.43,0.0,0.00045,0.0,0.06479]
[1779436668202,40.63,77316.32,0.0,0.00045,0.0,0.06477]
[1779436675250,40.63,77315.89,0.0,0.00045,0.0,0.06472]
[1779436680284,40.63,77316.16,0.0,0.00045,0.0,0.06475]
[1779436688340,40.63,77317.38,0.0,0.00045,0.0,0.06491]
[1779436693376,40.63,77316.86,0.0,0.00045,0.0,0.06485]
[1779436698412,40.63,77315.25,0.0,0.00045,0.0,0.06463]
[1779436703448,40.63,77315.39,0.0,0.00045,0.0,0.06465]
[1779436707476,40.63,77303.03,0.0,0.00043,0.0,0.06305]
[1779436714524,40.63,77302.92,0.0,0.00043,0.0,0.06277]
[1779436720026,40.63,77304.43,0.0,0.00043,0.0,0.06296]
[1779436728623,40.63,77304.8,0.0,0.00043,0.0,0.06301]
[1779436733660,40.63,77306.39,0.0,0.00043,0.0,0.06321]
[1779436740708,40.63,77305.46,0.0,0.00043,0.0,0.06309]
[1779436750236,40.63,77301.38,0.0,0.00043,0.0,0.06257]
[1779436757828,40.63,77301.25,0.0,0.00043,0.0,0.06255]
[1779436767899,40.63,77300.71,0.0,0.00043,0.0,0.06248]
[1779436772933,40.63,77302.91,0.0,0.00043,0.0,0.0625]
[1779436777969,40.63,77302.79,0.0,0.00043,0.0,0.06249]
[1779436784014,40.63,77301.44,0.0,0.00043,0.0,0.06231]
[1779436790054,40.63,77302.38,0.0,0.00043,0.0,0.06243]
[1779436795089,40.63,77302.28,0.0,0.00043,0.0,0.06242]
[1779436800693,40.63,77302.02,0.0,0.00043,0.0,0.06239]
[1779436800754,40.63,77327.64,0.0,0.00045,0.0,0.06573]
[1779436802991,40.63,77332.05,0.0,0.00046,0.0,0.06632]
[1779436800136,40.63,77332.05,0.0,0.00046,0.0,0.06632]
[1779436813914,40.63,77332.05,0.0,0.00046,0.0,0.06632]
[1779436815243,40.63,77299.46,0.0,0.00043,0.0,0.06206]
[1779436820786,40.63,77301.3,0.0,0.00043,0.0,0.0623]
[1779436826339,40.63,77301.36,0.0,0.00043,0.0,0.0623]
[1779436831376,40.63,77305.54,0.0,0.00043,0.0,0.06257]
[1779436836410,40.63,77313.97,0.0,0.00044,0.0,0.06366]
[1779436841447,40.63,77318.41,0.0,0.00044,0.0,0.06424]
[1779436846482,40.63,77330.06,0.0,0.00045,0.0,0.06577]
[1779436851518,40.63,77329.44,0.0,0.00045,0.0,0.06569]
[1779436856552,40.63,77340.3,0.0,0.00046,0.0,0.06716]
[1779436861588,40.63,77341.47,0.0,0.00047,0.0,0.06731]
[1779436866665,40.63,77343.21,0.0,0.00047,0.0,0.06755]
[1779436871127,40.63,77328.78,0.0,0.00045,0.0,0.0656]
[1779436876702,40.63,77326.28,0.0,0.00045,0.0,0.06527]
[1779436878716,40.63,77313.83,0.0,0.00044,0.0,0.06364]
[1779436883756,40.63,77315.0,0.0,0.00044,0.0,0.06379]
[1779436888788,40.63,77315.76,0.0,0.00044,0.0,0.06389]
[1779436893822,40.63,77317.4,0.0,0.00044,0.0,0.06383]
[1779436898857,40.63,77322.31,0.0,0.00044,0.0,0.06447]
[1779436903894,40.63,77326.8,0.0,0.00045,0.0,0.06507]
[1779436908928,40.63,77326.61,0.0,0.00045,0.0,0.06504]
[1779436913963,40.63,77331.73,0.0,0.00045,0.0,0.06572]
[1779436918997,40.63,77334.8,0.0,0.00046,0.0,0.06613]
[1779436924034,40.63,77337.7,0.0,0.00046,0.0,0.06652]
[1779436929068,40.63,77344.98,0.0,0.00047,0.0,0.06751]
[1779436934104,40.63,77351.94,0.0,0.00047,0.0,0.06847]
[1779436939138,40.63,77355.16,0.0,0.00048,0.0,0.06892]
[1779436944173,40.63,77354.57,0.0,0.00048,0.0,0.06884]
[1779436949212,40.63,77355.24,0.0,0.00048,0.0,0.06893]
[1779436954248,40.63,77356.28,0.0,0.00048,0.0,0.06879]
[1779436960289,40.63,77356.96,0.0,0.00048,0.0,0.06888]
[1779436965323,40.63,77358.54,0.0,0.00048,0.0,0.0691]
[1779436970366,40.63,77363.23,0.0,0.00048,0.0,0.06976]
[1779436975400,40.63,77363.65,0.0,0.00048,0.0,0.06982]
[1779436980436,40.63,77362.89,0.0,0.00048,0.0,0.06971]
[1779436985470,40.63,77363.89,0.0,0.00048,0.0,0.06985]
[1779436991972,40.63,77363.2,0.0,0.00048,0.0,0.06976]
[1779436997557,40.63,77363.56,0.0,0.00048,0.0,0.06981]
[1779437003598,40.63,77365.27,0.0,0.00049,0.0,0.07005]
[1779437008633,40.63,77359.24,0.0,0.00048,0.0,0.0692]
[1779437013668,40.63,77354.23,0.0,0.00047,0.0,0.06822]
[1779437018703,40.63,77356.28,0.0,0.00047,0.0,0.0685]
[1779437023738,40.63,77357.16,0.0,0.00048,0.0,0.06862]
[1779437028774,40.63,77357.67,0.0,0.00048,0.0,0.06869]
[1779437033808,40.63,77356.86,0.0,0.00048,0.0,0.06858]
[1779437039851,40.63,77356.82,0.0,0.00048,0.0,0.06858]
[1779437044886,40.63,77353.29,0.0,0.00047,0.0,0.06809]
[1779437049921,40.63,77348.67,0.0,0.00047,0.0,0.06745]
[1779437054956,40.63,77346.74,0.0,0.00047,0.0,0.06719]
[1779437059991,40.63,77348.86,0.0,0.00047,0.0,0.06748]
[1779437065028,40.63,77345.4,0.0,0.00046,0.0,0.06701]
[1779437070067,40.63,77344.58,0.0,0.00046,0.0,0.0669]
[1779437075102,40.63,77340.86,0.0,0.00046,0.0,0.06611]
[1779437081144,40.63,77339.99,0.0,0.00046,0.0,0.066]
[1779437086180,40.63,77338.07,0.0,0.00045,0.0,0.06574]
[1779437092222,40.63,77334.3,0.0,0.00045,0.0,0.06524]
[1779437098263,40.63,77334.76,0.0,0.00045,0.0,0.0653]
[1779437103299,40.63,77330.75,0.0,0.00045,0.0,0.06477]
[1779437108334,40.63,77331.33,0.0,0.00045,0.0,0.06484]
[1779437113369,40.63,77318.39,0.0,0.00044,0.0,0.06316]
[1779437118404,40.63,77319.78,0.0,0.00044,0.0,0.06334]
[1779437123445,40.63,77319.22,0.0,0.00044,0.0,0.06326]
[1779437128474,40.63,77315.73,0.0,0.00043,0.0,0.06281]
[1779437133511,40.63,77312.93,0.0,0.00043,0.0,0.06219]
[1779437139554,40.63,77303.21,0.0,0.00042,0.0,0.06097]
[1779437144589,40.63,77303.16,0.0,0.00042,0.0,0.06096]
[1779437149625,40.63,77301.36,0.0,0.00042,0.0,0.06074]
[1779437154662,40.63,77300.74,0.0,0.00042,0.0,0.06066]
[1779437161712,40.63,77295.09,0.0,0.00041,0.0,0.05996]
[1779437166747,40.63,77291.09,0.0,0.00041,0.0,0.05947]
[1779437171782,40.63,77288.45,0.0,0.00041,0.0,0.05915]
[1779437176817,40.63,77283.77,0.0,0.0004,0.0,0.05858]
[1779437183314,40.63,77284.6,0.0,0.0004,0.0,0.05868]
[1779437188905,40.63,77280.32,0.0,0.0004,0.0,0.05817]
[1779437193947,40.63,77279.92,0.0,0.0004,0.0,0.05787]
[1779437199982,40.63,77271.02,0.0,0.00039,0.0,0.05682]
[1779437205017,40.63,77271.14,0.0,0.00039,0.0,0.05683]
[1779437210053,40.63,77270.99,0.0,0.00039,0.0,0.05682]
[1779437217101,40.63,77267.48,0.0,0.00039,0.0,0.05641]
[1779437222135,40.63,77269.39,0.0,0.00039,0.0,0.05663]
[1779437227172,40.63,77269.71,0.0,0.00039,0.0,0.05667]
[1779437232207,40.63,77271.04,0.0,0.00039,0.0,0.05682]
[1779437239256,40.63,77271.97,0.0,0.00039,0.0,0.05693]
[1779437244290,40.63,77272.46,0.0,0.00039,0.0,0.05699]
[1779437249325,40.63,77277.22,0.0,0.00039,0.0,0.05755]
[1779437254369,40.63,77278.53,0.0,0.00039,0.0,0.05746]
[1779437259414,40.63,77279.81,0.0,0.00039,0.0,0.05761]
[1779437265446,40.63,77279.13,0.0,0.00039,0.0,0.05753]
[1779437270479,40.63,77277.92,0.0,0.00039,0.0,0.05738]
[1779437275515,40.63,77277.69,0.0,0.00039,0.0,0.05736]
[1779437280550,40.63,77278.83,0.0,0.00039,0.0,0.05749]
[1779437285586,40.63,77278.81,0.0,0.00039,0.0,0.05749]
[1779437290627,40.63,77278.97,0.0,0.00039,0.0,0.05751]
[1779437295657,40.63,77278.63,0.0,0.00039,0.0,0.05747]
[1779437299684,40.63,77294.61,0.0,0.00041,0.0,0.05939]
[1779437304720,40.63,77302.72,0.0,0.00042,0.0,0.06039]
[1779437309755,40.63,77306.62,0.0,0.00042,0.0,0.06087]
[1779437318818,40.63,77308.82,0.0,0.00042,0.0,0.06089]
[1779437324302,40.63,77311.91,0.0,0.00042,0.0,0.06127]
[1779437329896,40.63,77315.07,0.0,0.00042,0.0,0.06167]
[1779437336945,40.63,77315.72,0.0,0.00043,0.0,0.06175]
[1779437341984,40.63,77317.35,0.0,0.00043,0.0,0.06196]
[1779437347015,40.63,77308.43,0.0,0.00042,0.0,0.06084]
[1779437352051,40.63,77311.56,0.0,0.00042,0.0,0.06123]
[1779437357090,40.63,77309.69,0.0,0.00042,0.0,0.061]
[1779437363129,40.63,77308.09,0.0,0.00042,0.0,0.0608]
[1779437369170,40.63,77298.87,0.0,0.00041,0.0,0.05966]
[1779437374655,40.63,77299.73,0.0,0.00041,0.0,0.05951]
[1779437380247,40.63,77298.97,0.0,0.00041,0.0,0.05941]
[1779437385284,40.63,77298.69,0.0,0.00041,0.0,0.05938]
[1779437390318,40.63,77299.12,0.0,0.00041,0.0,0.05943]
[1779437395353,40.63,77298.54,0.0,0.00041,0.0,0.05936]
[1779437402402,40.63,77291.89,0.0,0.0004,0.0,0.05855]
[1779437409450,40.63,77290.94,0.0,0.0004,0.0,0.05844]
[1779437414487,40.63,77288.98,0.0,0.0004,0.0,0.0582]
[1779437420530,40.63,77290.59,0.0,0.0004,0.0,0.0584]
[1779437426572,40.63,77290.56,0.0,0.0004,0.0,0.05839]
[1779437431607,40.63,77289.98,0.0,0.0004,0.0,0.05807]
[1779437436642,40.63,77289.61,0.0,0.0004,0.0,0.05803]
[1779437440672,40.63,77309.29,0.0,0.00042,0.0,0.06043]
[1779437445707,40.63,77314.37,0.0,0.00042,0.0,0.06106]
[1779437450742,40.63,77322.5,0.0,0.00043,0.0,0.06209]
[1779437456785,40.63,77322.61,0.0,0.00043,0.0,0.0621]
[1779437461820,40.63,77322.6,0.0,0.00043,0.0,0.0621]
[1779437466855,40.63,77319.75,0.0,0.00043,0.0,0.06174]
[1779437471890,40.63,77320.7,0.0,0.00043,0.0,0.06186]
[1779437476926,40.63,77326.44,0.0,0.00043,0.0,0.06259]
[1779437481959,40.63,77328.25,0.0,0.00043,0.0,0.06282]
[1779437486994,40.63,77328.27,0.0,0.00043,0.0,0.06282]
[1779437492032,40.63,77328.99,0.0,0.00043,0.0,0.06265]
[1779437497069,40.63,77334.05,0.0,0.00044,0.0,0.0633]
[1779437501097,40.63,77347.05,0.0,0.00045,0.0,0.065]
[1779437506131,40.63,77346.04,0.0,0.00045,0.0,0.06487]
[1779437510159,40.63,77333.58,0.0,0.00044,0.0,0.06324]
[1779437515781,40.63,77324.75,0.0,0.00043,0.0,0.06211]
[1779437521237,40.63,77325.63,0.0,0.00043,0.0,0.06222]
[1779437526271,40.63,77335.34,0.0,0.00044,0.0,0.06347]
[1779437531308,40.63,77336.89,0.0,0.00044,0.0,0.06367]
[1779437536346,40.63,77330.64,0.0,0.00043,0.0,0.06286]
[1779437541381,40.63,77330.9,0.0,0.00043,0.0,0.06289]
[1779437546417,40.63,77329.37,0.0,0.00043,0.0,0.0627]
[1779437556063,40.63,77329.65,0.0,0.00043,0.0,0.06247]
[1779437562527,40.63,77330.31,0.0,0.00043,0.0,0.06255]
[1779437574609,40.63,77324.58,0.0,0.00043,0.0,0.06182]
[1779437584679,40.63,77327.37,0.0,0.00043,0.0,0.06218]
[1779437589716,40.63,77329.9,0.0,0.00043,0.0,0.0625]
[1779437595758,40.63,77330.26,0.0,0.00043,0.0,0.06254]
[1779437606413,40.63,77331.21,0.0,0.00043,0.0,0.06267]
[1779437616483,40.63,77332.56,0.0,0.00043,0.0,0.06257]
[1779437624964,40.63,77332.87,0.0,0.00043,0.0,0.06261]
[1779437630000,40.63,77332.75,0.0,0.00043,0.0,0.0626]
[1779437636635,40.63,77332.44,0.0,0.00043,0.0,0.06256]
[1779437642086,40.63,77332.78,0.0,0.00043,0.0,0.0626]
[1779437653163,40.63,77333.11,0.0,0.00043,0.0,0.06264]
[1779437659205,40.63,77333.04,0.0,0.00043,0.0,0.06263]
[1779437666846,40.63,77333.1,0.0,0.00043,0.0,0.06264]
[1779437676917,40.63,77333.25,0.0,0.00043,0.0,0.06239]
[1779437686986,40.63,77332.37,0.0,0.00043,0.0,0.06228]
[1779437692439,40.63,77328.31,0.0,0.00043,0.0,0.06177]
[1779437697474,40.63,77318.84,0.0,0.00042,0.0,0.06058]
[1779437703516,40.63,77318.59,0.0,0.00042,0.0,0.06055]
[1779437708550,40.63,77324.52,0.0,0.00042,0.0,0.06129]
[1779437713586,40.63,77327.74,0.0,0.00043,0.0,0.06169]
[1779437718621,40.63,77338.23,0.0,0.00044,0.0,0.06303]
[1779437720647,40.63,77353.22,0.0,0.00045,0.0,0.065]
[1779437723660,40.63,77366.6,0.0,0.00046,0.0,0.06679]
[1779437728695,40.63,77377.47,0.0,0.00048,0.0,0.06829]
[1779437733730,40.63,77387.45,0.0,0.00048,0.0,0.06939]
[1779437737758,40.63,77404.08,0.0,0.0005,0.0,0.07177]
[1779437742792,40.63,77401.56,0.0,0.0005,0.0,0.0714]
[1779437747828,40.63,77391.46,0.0,0.00049,0.0,0.06996]
[1779437752865,40.63,77405.98,0.0,0.0005,0.0,0.07205]
[1779437757898,40.63,77417.33,0.0,0.00052,0.0,0.07372]
[1779437762933,40.63,77416.19,0.0,0.00051,0.0,0.07355]
[1779437767969,40.63,77416.83,0.0,0.00052,0.0,0.07364]
[1779437773005,40.63,77413.03,0.0,0.00051,0.0,0.07308]
[1779437778039,40.63,77418.57,0.0,0.00052,0.0,0.0739]
[1779437783089,40.63,77422.1,0.0,0.00052,0.0,0.07443]
[1779437788110,40.63,77428.13,0.0,0.00053,0.0,0.07534]
[1779437793145,40.63,77439.09,0.0,0.00054,0.0,0.0767]
[1779437798184,40.63,77437.9,0.0,0.00054,0.0,0.07652]
[1779437803221,40.63,77434.72,0.0,0.00053,0.0,0.07603]
[1779437807837,40.63,77421.99,0.0,0.00052,0.0,0.0741]
[1779437813290,40.63,77412.09,0.0,0.00051,0.0,0.07264]
[1779437818324,40.63,77413.62,0.0,0.00051,0.0,0.07286]
[1779437823366,40.63,77413.8,0.0,0.00051,0.0,0.07289]
[1779437828401,40.63,77410.89,0.0,0.00051,0.0,0.07246]
[1779437833436,40.63,77412.15,0.0,0.00051,0.0,0.07265]
[1779437838472,40.63,77412.8,0.0,0.00051,0.0,0.07274]
[1779437843507,40.63,77412.0,0.0,0.00051,0.0,0.07262]
[1779437848542,40.63,77410.4,0.0,0.00051,0.0,0.07239]
[1779437853580,40.63,77412.31,0.0,0.00051,0.0,0.07237]
[1779437858614,40.63,77411.54,0.0,0.00051,0.0,0.07225]
[1779437865662,40.63,77412.42,0.0,0.00051,0.0,0.07238]
[1779437870696,40.63,77422.66,0.0,0.00052,0.0,0.0739]
[1779437875733,40.63,77423.13,0.0,0.00052,0.0,0.07397]
[1779437880767,40.63,77428.22,0.0,0.00052,0.0,0.07473]
[1779437885802,40.63,77432.4,0.0,0.00053,0.0,0.07536]
[1779437890837,40.63,77433.4,0.0,0.00053,0.0,0.07551]
[1779437895872,40.63,77433.26,0.0,0.00053,0.0,0.07549]
[1779437900909,40.63,77433.73,0.0,0.00053,0.0,0.07556]
[1779437907956,40.63,77442.23,0.0,0.00054,0.0,0.07687]
[1779437911985,40.63,77434.48,0.0,0.00053,0.0,0.07536]
[1779437917021,40.63,77431.56,0.0,0.00053,0.0,0.07492]
[1779437922057,40.63,77432.39,0.0,0.00053,0.0,0.07505]
[1779437927092,40.63,77437.14,0.0,0.00053,0.0,0.07577]
[1779437932127,40.63,77436.91,0.0,0.00053,0.0,0.07573]
[1779437937162,40.63,77435.27,0.0,0.00053,0.0,0.07548]
[1779437942196,40.63,77435.03,0.0,0.00053,0.0,0.07545]
[1779437945217,40.63,77418.65,0.0,0.00051,0.0,0.073]
[1779437950253,40.63,77420.87,0.0,0.00051,0.0,0.07332]
[1779437955295,40.63,77421.05,0.0,0.00051,0.0,0.07335]
[1779437960330,40.63,77420.53,0.0,0.00051,0.0,0.07327]
[1779437965365,40.63,77424.39,0.0,0.00052,0.0,0.07385]
[1779437971408,40.63,77427.07,0.0,0.00052,0.0,0.07394]
[1779437976444,40.63,77429.13,0.0,0.00052,0.0,0.07425]
[1779437981478,40.63,77436.02,0.0,0.00053,0.0,0.07529]
[1779437986513,40.63,77436.33,0.0,0.00053,0.0,0.07533]
[1779437991547,40.63,77428.81,0.0,0.00052,0.0,0.0742]
[1779437996582,40.63,77417.93,0.0,0.00051,0.0,0.07259]
[1779438001618,40.63,77422.95,0.0,0.00051,0.0,0.07333]
[1779438006662,40.63,77423.61,0.0,0.00051,0.0,0.07342]
[1779438011698,40.63,77424.53,0.0,0.00052,0.0,0.07356]
[1779438016731,40.63,77428.68,0.0,0.00052,0.0,0.07418]
[1779438021765,40.63,77436.18,0.0,0.00053,0.0,0.07531]
[1779438026800,40.63,77442.18,0.0,0.00054,0.0,0.07623]
[1779438031836,40.63,77455.77,0.0,0.00055,0.0,0.07801]
[1779438036871,40.63,77452.57,0.0,0.00055,0.0,0.07751]
[1779438041909,40.63,77444.06,0.0,0.00054,0.0,0.0762]
[1779438046942,40.63,77442.19,0.0,0.00053,0.0,0.07591]
[1779438051979,40.63,77437.96,0.0,0.00053,0.0,0.07527]
[1779438057014,40.63,77435.19,0.0,0.00053,0.0,0.07485]
[1779438062077,40.63,77435.2,0.0,0.00053,0.0,0.07485]
[1779438066101,40.63,77414.5,0.0,0.0005,0.0,0.07178]
[1779438070126,40.63,77397.59,0.0,0.00048,0.0,0.06936]
[1779438075161,40.63,77393.88,0.0,0.00048,0.0,0.06884]
[1779438083218,40.63,77395.08,0.0,0.00048,0.0,0.06901]
[1779438089258,40.63,77393.16,0.0,0.00048,0.0,0.06874]
[1779438091272,40.63,77385.25,0.0,0.00047,0.0,0.06736]
[1779438096308,40.63,77384.39,0.0,0.00047,0.0,0.06724]
[1779438101342,40.63,77383.74,0.0,0.00047,0.0,0.06715]
[1779438106378,40.63,77384.08,0.0,0.00047,0.0,0.0672]
[1779438111413,40.63,77384.37,0.0,0.00047,0.0,0.06724]
[1779438116449,40.63,77383.87,0.0,0.00047,0.0,0.06717]
[1779438121485,40.63,77381.15,0.0,0.00047,0.0,0.06679]
[1779438126520,40.63,77378.07,0.0,0.00046,0.0,0.06638]
[1779438131556,40.63,77380.5,0.0,0.00046,0.0,0.06671]
[1779438136591,40.63,77384.6,0.0,0.00047,0.0,0.06727]
[1779438141624,40.63,77384.81,0.0,0.00047,0.0,0.0673]
[1779438146659,40.63,77382.87,0.0,0.00047,0.0,0.06703]
[1779438152702,40.63,77382.92,0.0,0.00046,0.0,0.06675]
[1779438157736,40.63,77382.49,0.0,0.00046,0.0,0.06669]
[1779438162771,40.63,77382.12,0.0,0.00046,0.0,0.06664]
[1779438167808,40.63,77380.91,0.0,0.00046,0.0,0.06648]
[1779438172843,40.63,77380.83,0.0,0.00046,0.0,0.06647]
[1779438177878,40.63,77390.18,0.0,0.00047,0.0,0.06775]
[1779438182913,40.63,77395.67,0.0,0.00048,0.0,0.06851]
[1779438187948,40.63,77396.71,0.0,0.00048,0.0,0.06866]
[1779438192982,40.63,77398.54,0.0,0.00048,0.0,0.06891]
[1779438198020,40.63,77399.31,0.0,0.00048,0.0,0.06902]
[1779438203055,40.63,77400.68,0.0,0.00048,0.0,0.06921]
[1779438208090,40.63,77400.46,0.0,0.00048,0.0,0.06918]
[1779438213125,40.63,77400.42,0.0,0.00048,0.0,0.06888]
[1779438218159,40.63,77403.38,0.0,0.00048,0.0,0.0693]
[1779438223196,40.63,77404.69,0.0,0.00049,0.0,0.06949]
[1779438228231,40.63,77403.79,0.0,0.00048,0.0,0.06936]
[1779438233267,40.63,77404.43,0.0,0.00049,0.0,0.06945]
[1779438238302,40.63,77404.21,0.0,0.00049,0.0,0.06942]
[1779438243337,40.63,77412.82,0.0,0.00049,0.0,0.07064]
[1779438248371,40.63,77409.85,0.0,0.00049,0.0,0.07022]
[1779438253406,40.63,77409.58,0.0,0.00049,0.0,0.07018]
[1779438258442,40.63,77415.67,0.0,0.0005,0.0,0.07105]
[1779438263485,40.63,77423.94,0.0,0.00051,0.0,0.07225]
[1779438268523,40.63,77420.64,0.0,0.0005,0.0,0.07177]
[1779438273558,40.63,77416.1,0.0,0.0005,0.0,0.07082]
[1779438278593,40.63,77414.57,0.0,0.00049,0.0,0.0706]
[1779438283638,40.63,77414.5,0.0,0.00049,0.0,0.07059]
[1779438288673,40.63,77413.19,0.0,0.00049,0.0,0.0704]
[1779438293708,40.63,77415.27,0.0,0.00049,0.0,0.0707]
[1779438299750,40.63,77415.97,0.0,0.0005,0.0,0.0708]
[1779438304787,40.63,77413.13,0.0,0.00049,0.0,0.07039]
[1779438309823,40.63,77412.46,0.0,0.00049,0.0,0.07029]
[1779438314858,40.63,77412.89,0.0,0.00049,0.0,0.07036]
[1779438321452,40.63,77413.48,0.0,0.00049,0.0,0.07044]
[1779438327950,40.63,77413.48,0.0,0.00049,0.0,0.07044]
[1779438332985,40.63,77413.05,0.0,0.00049,0.0,0.07008]
[1779438339027,40.63,77413.33,0.0,0.00049,0.0,0.07012]
[1779438344061,40.63,77418.03,0.0,0.0005,0.0,0.0708]
[1779438351669,40.63,77419.84,0.0,0.0005,0.0,0.07106]
[1779438357156,40.63,77417.77,0.0,0.0005,0.0,0.07076]
[1779438362189,40.63,77415.06,0.0,0.00049,0.0,0.07037]
[1779438367224,40.63,77409.03,0.0,0.00049,0.0,0.06951]
[1779438372259,40.63,77408.68,0.0,0.00049,0.0,0.06946]
[1779438379310,40.63,77409.07,0.0,0.00049,0.0,0.06952]
[1779438384344,40.63,77410.34,0.0,0.00049,0.0,0.0697]
[1779438389378,40.63,77411.57,0.0,0.00049,0.0,0.06987]
[1779438394414,40.63,77413.23,0.0,0.00049,0.0,0.06981]
[1779438399448,40.63,77412.99,0.0,0.00049,0.0,0.06978]
[1779438404484,40.63,77413.08,0.0,0.00049,0.0,0.06979]
[1779438409518,40.63,77412.69,0.0,0.00049,0.0,0.06974]
[1779438414553,40.63,77413.25,0.0,0.00049,0.0,0.06982]
[1779438419588,40.63,77413.36,0.0,0.00049,0.0,0.06983]
[1779438426640,40.63,77412.23,0.0,0.00049,0.0,0.06967]
[1779438432680,40.63,77412.11,0.0,0.00049,0.0,0.06965]
[1779438437717,40.63,77410.87,0.0,0.00049,0.0,0.06948]
[1779438442749,40.63,77403.8,0.0,0.00048,0.0,0.06848]
[1779438447785,40.63,77401.46,0.0,0.00048,0.0,0.06816]
[1779438452819,40.63,77397.77,0.0,0.00047,0.0,0.06736]
[1779438457855,40.63,77388.38,0.0,0.00046,0.0,0.06608]
[1779438463896,40.63,77389.96,0.0,0.00046,0.0,0.06629]
[1779438468932,40.63,77391.43,0.0,0.00046,0.0,0.06649]
[1779438475981,40.63,77392.75,0.0,0.00047,0.0,0.06667]
[1779438482582,40.63,77395.01,0.0,0.00047,0.0,0.06698]
[1779438485044,40.63,77374.22,0.0,0.00045,0.0,0.06419]
[1779438490080,40.63,77376.02,0.0,0.00045,0.0,0.06443]
[1779438495115,40.63,77378.83,0.0,0.00045,0.0,0.0648]
[1779438502721,40.63,77377.5,0.0,0.00045,0.0,0.06462]
[1779438512791,40.63,77373.11,0.0,0.00044,0.0,0.06377]
[1779438518274,40.63,77369.82,0.0,0.00044,0.0,0.06334]
[1779438524319,40.63,77369.94,0.0,0.00044,0.0,0.06336]
[1779438529354,40.63,77366.03,0.0,0.00044,0.0,0.06285]
[1779438539422,40.63,77365.92,0.0,0.00044,0.0,0.06284]
[1779438544456,40.63,77372.88,0.0,0.00044,0.0,0.06374]
[1779438549491,40.63,77374.18,0.0,0.00044,0.0,0.06391]
[1779438554527,40.63,77383.66,0.0,0.00045,0.0,0.06517]
[1779438559560,40.63,77385.38,0.0,0.00046,0.0,0.0654]
[1779438566611,40.63,77386.88,0.0,0.00046,0.0,0.0656]
[1779438571649,40.63,77388.21,0.0,0.00046,0.0,0.0655]
[1779438576681,40.63,77391.89,0.0,0.00046,0.0,0.06599]
[1779438581727,40.63,77395.44,0.0,0.00046,0.0,0.06647]
[1779438586760,40.63,77395.54,0.0,0.00046,0.0,0.06649]
[1779438591796,40.63,77395.23,0.0,0.00046,0.0,0.06644]
[1779438596834,40.63,77396.34,0.0,0.00046,0.0,0.06659]
[1779438601877,40.63,77411.06,0.0,0.00048,0.0,0.06863]
[1779438606915,40.63,77411.52,0.0,0.00048,0.0,0.06869]
[1779438613505,40.63,77412.54,0.0,0.00048,0.0,0.06883]
[1779438618998,40.63,77413.89,0.0,0.00048,0.0,0.06902]
[1779438624032,40.63,77416.71,0.0,0.00049,0.0,0.06942]
[1779438629067,40.63,77419.6,0.0,0.00049,0.0,0.06983]
[1779438634105,40.63,77418.65,0.0,0.00049,0.0,0.0694]
[1779438639137,40.63,77419.2,0.0,0.00049,0.0,0.06948]
[1779438645179,40.63,77418.83,0.0,0.00049,0.0,0.06943]
[1779438650213,40.63,77418.99,0.0,0.00049,0.0,0.06945]
[1779438655249,40.63,77415.3,0.0,0.00048,0.0,0.06893]
[1779438660285,40.63,77415.72,0.0,0.00048,0.0,0.06899]
[1779438665319,40.63,77415.79,0.0,0.00048,0.0,0.069]
[1779438670354,40.63,77414.3,0.0,0.00048,0.0,0.06879]
[1779438675389,40.63,77413.97,0.0,0.00048,0.0,0.06874]
[1779438680423,40.63,77413.44,0.0,0.00048,0.0,0.06867]
[1779438684009,40.63,77398.51,0.0,0.00047,0.0,0.06661]
[1779438689489,40.63,77391.85,0.0,0.00046,0.0,0.0657]
[1779438695531,40.63,77389.94,0.0,0.00045,0.0,0.06517]
[1779438701572,40.63,77387.28,0.0,0.00045,0.0,0.06481]
[1779438706610,40.63,77395.95,0.0,0.00046,0.0,0.06598]
[1779438711646,40.63,77398.23,0.0,0.00046,0.0,0.06628]
[1779438716684,40.63,77406.13,0.0,0.00047,0.0,0.06736]
[1779438721718,40.63,77407.28,0.0,0.00047,0.0,0.06752]
[1779438726753,40.63,77399.13,0.0,0.00046,0.0,0.06641]
[1779438731789,40.63,77400.91,0.0,0.00047,0.0,0.06665]
[1779438736824,40.63,77400.66,0.0,0.00047,0.0,0.06661]
[1779438741858,40.63,77403.1,0.0,0.00047,0.0,0.06695]
[1779438746893,40.63,77406.18,0.0,0.00047,0.0,0.06737]
[1779438751929,40.63,77404.58,0.0,0.00047,0.0,0.06686]
[1779438756964,40.63,77400.53,0.0,0.00046,0.0,0.06631]
[1779438764569,40.63,77388.94,0.0,0.00045,0.0,0.06476]
[1779438770068,40.63,77391.17,0.0,0.00045,0.0,0.06505]
[1779438775104,40.63,77390.46,0.0,0.00045,0.0,0.06496]
[1779438780137,40.63,77390.24,0.0,0.00045,0.0,0.06493]
[1779438785173,40.63,77388.04,0.0,0.00045,0.0,0.06464]
[1779438792222,40.63,77386.92,0.0,0.00045,0.0,0.06449]
[1779438799270,40.63,77386.1,0.0,0.00045,0.0,0.06438]
[1779438804849,40.63,77386.68,0.0,0.00045,0.0,0.06446]
[1779438811354,40.63,77387.8,0.0,0.00045,0.0,0.06433]
[1779438816389,40.63,77392.83,0.0,0.00045,0.0,0.06499]
[1779438821424,40.63,77391.65,0.0,0.00045,0.0,0.06484]
[1779438826459,40.63,77388.65,0.0,0.00045,0.0,0.06444]
[1779438831494,40.63,77389.49,0.0,0.00045,0.0,0.06455]
[1779438836530,40.63,77378.82,0.0,0.00044,0.0,0.06315]
[1779438841565,40.63,77371.28,0.0,0.00043,0.0,0.06218]
[1779438845137,40.63,77358.35,0.0,0.00042,0.0,0.06054]
[1779438850628,40.63,77359.4,0.0,0.00042,0.0,0.06067]
[1779438856670,40.63,77356.79,0.0,0.00042,0.0,0.06034]
[1779438861706,40.63,77354.89,0.0,0.00042,0.0,0.06011]
[1779438868754,40.63,77352.76,0.0,0.00042,0.0,0.05984]
[1779438873794,40.63,77351.41,0.0,0.00041,0.0,0.05942]
[1779438878824,40.63,77350.18,0.0,0.00041,0.0,0.05927]
[1779438883860,40.63,77349.48,0.0,0.00041,0.0,0.05918]
[1779438888896,40.63,77353.6,0.0,0.00041,0.0,0.05969]
[1779438891959,40.63,77337.89,0.0,0.0004,0.0,0.05777]
[1779438892977,40.63,77320.03,0.0,0.00038,0.0,0.05567]
[1779438893948,40.63,77286.31,0.0,0.00036,0.0,0.05188]
[1779438894975,40.63,77259.18,0.0,0.00034,0.0,0.049]
[1779438900000,40.63,77259.92,0.0,0.00034,0.0,0.04908]
[1779438905045,40.63,77250.0,0.0,0.00033,0.0,0.04806]
[1779438908055,40.63,77234.14,0.0,0.00032,0.0,0.04647]
[1779438912087,40.63,77214.13,0.0,0.0003,0.0,0.04454]
[1779438914102,40.63,77192.25,0.0,0.00029,0.0,0.04251]
[1779438916118,40.63,77176.39,0.0,0.00028,0.0,0.04109]
[1779438919138,40.63,77196.69,0.0,0.00029,0.0,0.04292]
[1779438922170,40.63,77175.29,0.0,0.00028,0.0,0.041]
[1779438923167,40.63,77160.82,0.0,0.00027,0.0,0.03974]
[1779438924184,40.63,77147.81,0.0,0.00026,0.0,0.03865]
[1779438925194,40.63,77133.34,0.0,0.00025,0.0,0.03746]
[1779438928217,40.63,77152.12,0.0,0.00026,0.0,0.03901]
[1779438929230,40.63,77173.02,0.0,0.00028,0.0,0.0408]
[1779438931245,40.63,77165.91,0.0,0.00027,0.0,0.03999]
[1779438932252,40.63,77179.57,0.0,0.00028,0.0,0.04118]
[1779438935277,40.63,77192.51,0.0,0.00029,0.0,0.04234]
[1779438940311,40.63,77192.2,0.0,0.00029,0.0,0.04231]
[1779438945346,40.63,77189.48,0.0,0.00028,0.0,0.04207]
[1779438950432,40.63,77187.53,0.0,0.00028,0.0,0.04189]
[1779438955435,40.63,77192.27,0.0,0.00029,0.0,0.04232]
[1779438960470,40.63,77193.8,0.0,0.00029,0.0,0.04246]
[1779438966064,40.63,77186.54,0.0,0.00028,0.0,0.0418]
[1779438971552,40.63,77198.12,0.0,0.00029,0.0,0.04285]
[1779438976587,40.63,77207.06,0.0,0.0003,0.0,0.04368]
[1779438981621,40.63,77216.66,0.0,0.0003,0.0,0.04458]
[1779438986670,40.63,77226.32,0.0,0.00031,0.0,0.0455]
[1779438991706,40.63,77236.27,0.0,0.00032,0.0,0.04626]
[1779438996744,40.63,77234.47,0.0,0.00031,0.0,0.04609]
[1779439001776,40.63,77233.22,0.0,0.00031,0.0,0.04596]
[1779439006810,40.63,77236.35,0.0,0.00032,0.0,0.04627]
[1779439011849,40.63,77240.52,0.0,0.00032,0.0,0.04668]
[1779439016881,40.63,77247.33,0.0,0.00032,0.0,0.04736]
[1779439021916,40.63,77247.05,0.0,0.00032,0.0,0.04733]
[1779439026956,40.63,77243.85,0.0,0.00032,0.0,0.04701]
[1779439031992,40.63,77244.58,0.0,0.00032,0.0,0.04708]
[1779439037028,40.63,77245.5,0.0,0.00032,0.0,0.04718]
[1779439039041,40.63,77261.73,0.0,0.00033,0.0,0.04882]
[1779439044075,40.63,77261.56,0.0,0.00033,0.0,0.04881]
[1779439049110,40.63,77259.86,0.0,0.00033,0.0,0.04863]
[1779439054145,40.63,77262.48,0.0,0.00033,0.0,0.04868]
[1779439059181,40.63,77263.48,0.0,0.00033,0.0,0.04878]
[1779439064216,40.63,77265.54,0.0,0.00034,0.0,0.049]
[1779439069251,40.63,77266.63,0.0,0.00034,0.0,0.04911]
[1779439074287,40.63,77261.35,0.0,0.00033,0.0,0.04856]
[1779439079322,40.63,77250.03,0.0,0.00032,0.0,0.04742]
[1779439087378,40.63,77247.97,0.0,0.00032,0.0,0.04721]
[1779439092414,40.63,77259.92,0.0,0.00033,0.0,0.04842]
[1779439097449,40.63,77266.27,0.0,0.00034,0.0,0.04907]
[1779439102483,40.63,77273.66,0.0,0.00034,0.0,0.04984]
[1779439107524,40.63,77281.24,0.0,0.00035,0.0,0.05064]
[1779439111551,40.63,77273.45,0.0,0.00034,0.0,0.0496]
[1779439116590,40.63,77271.27,0.0,0.00034,0.0,0.04937]
[1779439121622,40.63,77260.96,0.0,0.00033,0.0,0.04831]
[1779439127198,40.63,77249.49,0.0,0.00032,0.0,0.04715]
[1779439129683,40.63,77262.25,0.0,0.00033,0.0,0.04844]
[1779439134718,40.63,77256.86,0.0,0.00033,0.0,0.04789]
[1779439139754,40.63,77257.53,0.0,0.00033,0.0,0.04796]
[1779439144789,40.63,77249.83,0.0,0.00032,0.0,0.04718]
[1779439149833,40.63,77241.4,0.0,0.00032,0.0,0.04635]
[1779439154863,40.63,77236.6,0.0,0.00031,0.0,0.04588]
[1779439159898,40.63,77244.02,0.0,0.00032,0.0,0.0466]
[1779439164933,40.63,77250.91,0.0,0.00032,0.0,0.04729]
[1779439169968,40.63,77243.75,0.0,0.00032,0.0,0.04658]
[1779439175004,40.63,77244.58,0.0,0.00032,0.0,0.04645]
[1779439180041,40.63,77239.65,0.0,0.00031,0.0,0.04596]
[1779439185074,40.63,77233.62,0.0,0.00031,0.0,0.04538]
[1779439190110,40.63,77224.09,0.0,0.0003,0.0,0.04447]
[1779439195144,40.63,77223.6,0.0,0.0003,0.0,0.04442]
[1779439200179,40.63,77224.65,0.0,0.0003,0.0,0.04452]
[1779439205214,40.63,77220.16,0.0,0.0003,0.0,0.0441]
[1779439210252,40.63,77212.83,0.0,0.0003,0.0,0.04341]
[1779439212265,40.63,77191.65,0.0,0.00028,0.0,0.04149]
[1779439217303,40.63,77179.4,0.0,0.00027,0.0,0.04041]
[1779439222340,40.63,77192.26,0.0,0.00028,0.0,0.04154]
[1779439224357,40.63,77205.39,0.0,0.00029,0.0,0.04273]
[1779439229387,40.63,77215.22,0.0,0.0003,0.0,0.04363]
[1779439234423,40.63,77217.27,0.0,0.0003,0.0,0.04362]
[1779439239461,40.63,77220.11,0.0,0.0003,0.0,0.04389]
[1779439244494,40.63,77226.11,0.0,0.0003,0.0,0.04445]
[1779439249548,40.63,77211.3,0.0,0.00029,0.0,0.04307]
[1779439254583,40.63,77199.14,0.0,0.00028,0.0,0.04197]
[1779439259618,40.63,77206.74,0.0,0.00029,0.0,0.04265]
[1779439264653,40.63,77206.2,0.0,0.00029,0.0,0.0426]
[1779439269690,40.63,77219.33,0.0,0.0003,0.0,0.04382]
[1779439274738,40.63,77228.28,0.0,0.0003,0.0,0.04466]
[1779439279773,40.63,77235.2,0.0,0.00031,0.0,0.04532]
[1779439284810,40.63,77233.58,0.0,0.00031,0.0,0.04517]
[1779439289844,40.63,77236.15,0.0,0.00031,0.0,0.04542]
[1779439294879,40.63,77233.86,0.0,0.00031,0.0,0.04499]
[1779439299914,40.63,77235.83,0.0,0.00031,0.0,0.04518]
[1779439304949,40.63,77232.29,0.0,0.00031,0.0,0.04484]
[1779439309984,40.63,77228.64,0.0,0.0003,0.0,0.04449]
[1779439314014,40.63,77241.79,0.0,0.00031,0.0,0.04575]
[1779439319048,40.63,77236.39,0.0,0.00031,0.0,0.04523]
[1779439324086,40.63,77224.86,0.0,0.0003,0.0,0.04413]
[1779439329119,40.63,77224.54,0.0,0.0003,0.0,0.0441]
[1779439334160,40.63,77224.8,0.0,0.0003,0.0,0.04413]
[1779439339194,40.63,77225.05,0.0,0.0003,0.0,0.04415]
[1779439345237,40.63,77225.0,0.0,0.0003,0.0,0.04415]
[1779439350271,40.63,77225.05,0.0,0.0003,0.0,0.04415]
[1779439355306,40.63,77225.5,0.0,0.0003,0.0,0.04399]
[1779439361349,40.63,77225.48,0.0,0.0003,0.0,0.04399]
[1779439366384,40.63,77227.26,0.0,0.0003,0.0,0.04416]
[1779439371420,40.63,77226.7,0.0,0.0003,0.0,0.0441]
[1779439376455,40.63,77227.88,0.0,0.0003,0.0,0.04421]
[1779439382499,40.63,77231.74,0.0,0.0003,0.0,0.04458]
[1779439387533,40.63,77233.44,0.0,0.00031,0.0,0.04474]
[1779439392570,40.63,77233.52,0.0,0.00031,0.0,0.04475]
[1779439397604,40.63,77239.62,0.0,0.00031,0.0,0.04534]
[1779439402638,40.63,77241.85,0.0,0.00031,0.0,0.04555]
[1779439407673,40.63,77234.63,0.0,0.00031,0.0,0.04486]
[1779439412706,40.63,77232.75,0.0,0.0003,0.0,0.04447]
[1779439417744,40.63,77232.39,0.0,0.0003,0.0,0.04444]
[1779439422777,40.63,77239.93,0.0,0.00031,0.0,0.04516]
[1779439427812,40.63,77243.75,0.0,0.00031,0.0,0.04553]
[1779439432849,40.63,77245.76,0.0,0.00031,0.0,0.04572]
[1779439437885,40.63,77246.12,0.0,0.00031,0.0,0.04576]
[1779439442920,40.63,77247.88,0.0,0.00031,0.0,0.04593]
[1779439447955,40.63,77248.68,0.0,0.00031,0.0,0.04601]
[1779439452990,40.63,77238.56,0.0,0.00031,0.0,0.04503]
[1779439459548,40.63,77230.66,0.0,0.0003,0.0,0.04427]
[1779439465074,40.63,77233.61,0.0,0.0003,0.0,0.04455]
[1779439470109,40.63,77232.95,0.0,0.0003,0.0,0.04449]
[1779439475143,40.63,77232.3,0.0,0.0003,0.0,0.04423]
[1779439480178,40.63,77241.99,0.0,0.00031,0.0,0.04515]
[1779439486221,40.63,77238.93,0.0,0.00031,0.0,0.04486]
[1779439492262,40.63,77240.39,0.0,0.00031,0.0,0.045]
[1779439497298,40.63,77242.2,0.0,0.00031,0.0,0.04517]
[1779439503339,40.63,77243.88,0.0,0.00031,0.0,0.04533]
[1779439508374,40.63,77247.1,0.0,0.00031,0.0,0.04564]
[1779439513409,40.63,77251.51,0.0,0.00032,0.0,0.04607]
[1779439518448,40.63,77252.32,0.0,0.00032,0.0,0.04615]
[1779439523483,40.63,77247.36,0.0,0.00031,0.0,0.04567]
[1779439528519,40.63,77251.51,0.0,0.00032,0.0,0.04607]
[1779439533554,40.63,77252.17,0.0,0.00031,0.0,0.04593]
[1779439538588,40.63,77251.27,0.0,0.00031,0.0,0.04584]
[1779439544629,40.63,77253.24,0.0,0.00031,0.0,0.04603]
[1779439549664,40.63,77252.9,0.0,0.00031,0.0,0.046]
[1779439555707,40.63,77251.43,0.0,0.00031,0.0,0.04585]
[1779439560742,40.63,77250.11,0.0,0.00031,0.0,0.04573]
[1779439565777,40.63,77247.31,0.0,0.00031,0.0,0.04545]
[1779439570811,40.63,77246.39,0.0,0.00031,0.0,0.04537]
[1779439575846,40.63,77246.41,0.0,0.00031,0.0,0.04537]
[1779439580885,40.63,77245.6,0.0,0.00031,0.0,0.04529]
[1779439585916,40.63,77250.39,0.0,0.00031,0.0,0.04575]
[1779439590952,40.63,77252.54,0.0,0.00031,0.0,0.04596]
[1779439595989,40.63,77252.91,0.0,0.00031,0.0,0.04579]
[1779439601026,40.63,77253.44,0.0,0.00031,0.0,0.04584]
[1779439606063,40.63,77253.79,0.0,0.00031,0.0,0.04588]
[1779439611108,40.63,77245.23,0.0,0.00031,0.0,0.04505]
[1779439616146,40.63,77241.21,0.0,0.0003,0.0,0.04466]
[1779439621180,40.63,77241.57,0.0,0.00031,0.0,0.0447]
[1779439626218,40.63,77243.89,0.0,0.00031,0.0,0.04492]
[1779439631250,40.63,77237.17,0.0,0.0003,0.0,0.04428]
[1779439636285,40.63,77223.6,0.0,0.00029,0.0,0.04301]
[1779439641320,40.63,77227.01,0.0,0.0003,0.0,0.04333]
[1779439646355,40.63,77238.58,0.0,0.0003,0.0,0.04441]
[1779439651390,40.63,77241.08,0.0,0.0003,0.0,0.04444]
[1779439656426,40.63,77243.0,0.0,0.0003,0.0,0.04463]
[1779439662467,40.63,77243.9,0.0,0.00031,0.0,0.04471]
[1779439667504,40.63,77238.66,0.0,0.0003,0.0,0.04421]
[1779439672539,40.63,77241.0,0.0,0.0003,0.0,0.04444]
[1779439677573,40.63,77247.04,0.0,0.00031,0.0,0.04501]
[1779439682609,40.63,77256.42,0.0,0.00031,0.0,0.04592]
[1779439687644,40.63,77256.28,0.0,0.00031,0.0,0.04591]
[1779439692678,40.63,77257.91,0.0,0.00032,0.0,0.04607]
[1779439697713,40.63,77259.03,0.0,0.00032,0.0,0.04618]
[1779439702753,40.63,77266.3,0.0,0.00032,0.0,0.0469]
[1779439707785,40.63,77265.48,0.0,0.00032,0.0,0.04682]
[1779439711812,40.63,77258.01,0.0,0.00031,0.0,0.04587]
[1779439716861,40.63,77256.34,0.0,0.00031,0.0,0.0457]
[1779439717868,40.63,77243.64,0.0,0.0003,0.0,0.04448]
[1779439723909,40.63,77243.16,0.0,0.0003,0.0,0.04444]
[1779439728945,40.63,77239.74,0.0,0.0003,0.0,0.04411]
[1779439733980,40.63,77241.8,0.0,0.0003,0.0,0.04431]
[1779439739015,40.63,77246.88,0.0,0.00031,0.0,0.04479]
[1779439744051,40.63,77248.97,0.0,0.00031,0.0,0.04499]
[1779439749086,40.63,77249.51,0.0,0.00031,0.0,0.04504]
[1779439754122,40.63,77243.41,0.0,0.0003,0.0,0.04446]
[1779439761689,40.63,77241.98,0.0,0.0003,0.0,0.04432]
[1779439767214,40.63,77240.95,0.0,0.0003,0.0,0.04423]
[1779439772247,40.63,77245.67,0.0,0.0003,0.0,0.04447]
[1779439777287,40.63,77239.6,0.0,0.0003,0.0,0.0439]
[1779439782321,40.63,77239.09,0.0,0.0003,0.0,0.04385]
[1779439787357,40.63,77234.4,0.0,0.0003,0.0,0.04341]
[1779439792391,40.63,77234.51,0.0,0.0003,0.0,0.04342]
[1779439797426,40.63,77235.04,0.0,0.0003,0.0,0.04347]
[1779439802462,40.63,77236.82,0.0,0.0003,0.0,0.04364]
[1779439807497,40.63,77233.8,0.0,0.0003,0.0,0.04336]
[1779439812532,40.63,77232.26,0.0,0.00029,0.0,0.04321]
[1779439817566,40.63,77231.11,0.0,0.00029,0.0,0.04311]
[1779439822608,40.63,77230.98,0.0,0.00029,0.0,0.04309]
[1779439827640,40.63,77231.07,0.0,0.00029,0.0,0.0431]
[1779439832677,40.63,77231.12,0.0,0.00029,0.0,0.04291]
[1779439833692,40.63,77217.53,0.0,0.00028,0.0,0.04167]
[1779439838718,40.63,77210.06,0.0,0.00028,0.0,0.04101]
[1779439843778,40.63,77211.96,0.0,0.00028,0.0,0.04118]
[1779439848809,40.63,77209.6,0.0,0.00028,0.0,0.04097]
[1779439853843,40.63,77214.36,0.0,0.00028,0.0,0.04139]
[1779439858878,40.63,77223.59,0.0,0.00029,0.0,0.04222]
[1779439862399,40.63,77236.82,0.0,0.0003,0.0,0.04343]
[1779439867943,40.63,77235.69,0.0,0.0003,0.0,0.04333]
[1779439872977,40.63,77235.84,0.0,0.0003,0.0,0.04334]
[1779439878017,40.63,77234.54,0.0,0.00029,0.0,0.04322]
[1779439883051,40.63,77228.52,0.0,0.00029,0.0,0.04267]
[1779439888089,40.63,77226.82,0.0,0.00029,0.0,0.04251]
[1779439893120,40.63,77231.02,0.0,0.00029,0.0,0.0427]
[1779439898154,40.63,77230.63,0.0,0.00029,0.0,0.04266]
[1779439903190,40.63,77229.38,0.0,0.00029,0.0,0.04255]
[1779439913259,40.63,77228.95,0.0,0.00029,0.0,0.04251]
[1779439920309,40.63,77227.75,0.0,0.00029,0.0,0.0424]
[1779439925343,40.63,77227.97,0.0,0.00029,0.0,0.04242]
[1779439930379,40.63,77227.97,0.0,0.00029,0.0,0.04242]
[1779439935418,40.63,77230.28,0.0,0.00029,0.0,0.04263]
[1779439940452,40.63,77231.59,0.0,0.00029,0.0,0.04275]
[1779439945488,40.63,77234.13,0.0,0.00029,0.0,0.04299]
[1779439950522,40.63,77240.0,0.0,0.0003,0.0,0.04353]
[1779439955559,40.63,77233.63,0.0,0.00029,0.0,0.04274]
[1779439960594,40.63,77233.12,0.0,0.00029,0.0,0.04269]
[1779439968649,40.63,77233.24,0.0,0.00029,0.0,0.0427]
[1779439974692,40.63,77234.05,0.0,0.00029,0.0,0.04278]
[1779439979735,40.63,77234.34,0.0,0.00029,0.0,0.04281]
[1779439981750,40.63,77259.03,0.0,0.00031,0.0,0.04513]
[1779439986780,40.63,77246.84,0.0,0.0003,0.0,0.04397]
[1779439991815,40.63,77246.62,0.0,0.0003,0.0,0.04395]
[1779439996854,40.63,77237.09,0.0,0.00029,0.0,0.04306]
[1779440001888,40.63,77239.14,0.0,0.0003,0.0,0.04325]
[1779440006924,40.63,77240.62,0.0,0.0003,0.0,0.04339]
[1779440011959,40.63,77243.68,0.0,0.0003,0.0,0.04347]
[1779440016994,40.63,77244.72,0.0,0.0003,0.0,0.04357]
[1779440022030,40.63,77245.5,0.0,0.0003,0.0,0.04364]
[1779440027065,40.63,77246.77,0.0,0.0003,0.0,0.04376]
[1779440032100,40.63,77248.03,0.0,0.0003,0.0,0.04388]
[1779440037135,40.63,77248.18,0.0,0.0003,0.0,0.04389]
[1779440042171,40.63,77248.32,0.0,0.0003,0.0,0.0439]
[1779440048213,40.63,77248.55,0.0,0.0003,0.0,0.04393]
[1779440054254,40.63,77242.04,0.0,0.0003,0.0,0.04332]
[1779440059290,40.63,77243.7,0.0,0.0003,0.0,0.04347]
[1779440064325,40.63,77244.91,0.0,0.0003,0.0,0.04358]
[1779440069360,40.63,77249.23,0.0,0.0003,0.0,0.04399]
[1779440074397,40.63,77248.54,0.0,0.0003,0.0,0.04372]
[1779440079432,40.63,77246.69,0.0,0.0003,0.0,0.04355]
[1779440084467,40.63,77246.9,0.0,0.0003,0.0,0.04357]
[1779440089502,40.63,77245.78,0.0,0.0003,0.0,0.04346]
[1779440094538,40.63,77246.77,0.0,0.0003,0.0,0.04356]
[1779440099572,40.63,77248.58,0.0,0.0003,0.0,0.04372]
[1779440104608,40.63,77248.04,0.0,0.0003,0.0,0.04367]
[1779440109642,40.63,77248.44,0.0,0.0003,0.0,0.04371]
[1779440114678,40.63,77247.06,0.0,0.0003,0.0,0.04358]
[1779440119713,40.63,77246.15,0.0,0.0003,0.0,0.0435]
[1779440124747,40.63,77247.1,0.0,0.0003,0.0,0.04359]
[1779440129783,40.63,77235.22,0.0,0.00029,0.0,0.04249]
[1779440134819,40.63,77237.36,0.0,0.00029,0.0,0.04249]
[1779440139852,40.63,77238.97,0.0,0.00029,0.0,0.04263]
[1779440144887,40.63,77240.0,0.0,0.00029,0.0,0.04273]
[1779440149922,40.63,77242.21,0.0,0.00029,0.0,0.04293]
[1779440154957,40.63,77243.35,0.0,0.00029,0.0,0.04304]
[1779440159993,40.63,77243.64,0.0,0.00029,0.0,0.04306]
[1779440165031,40.63,77245.15,0.0,0.0003,0.0,0.0432]
[1779440170068,40.63,77245.99,0.0,0.0003,0.0,0.04328]
[1779440175103,40.63,77252.32,0.0,0.0003,0.0,0.04387]
[1779440180137,40.63,77250.07,0.0,0.0003,0.0,0.04366]
[1779440185173,40.63,77246.63,0.0,0.0003,0.0,0.04334]
[1779440190207,40.63,77240.54,0.0,0.00029,0.0,0.04278]
[1779440197255,40.63,77239.05,0.0,0.00029,0.0,0.04244]
[1779440202292,40.63,77239.69,0.0,0.00029,0.0,0.0425]
[1779440207325,40.63,77239.92,0.0,0.00029,0.0,0.04252]
[1779440212361,40.63,77238.24,0.0,0.00029,0.0,0.04237]
[1779440217396,40.63,77240.13,0.0,0.00029,0.0,0.04254]
[1779440222430,40.63,77239.51,0.0,0.00029,0.0,0.04248]
[1779440227467,40.63,77245.38,0.0,0.00029,0.0,0.04302]
[1779440232502,40.63,77251.58,0.0,0.0003,0.0,0.0436]
[1779440237537,40.63,77242.36,0.0,0.00029,0.0,0.04275]
[1779440242572,40.63,77241.74,0.0,0.00029,0.0,0.04269]
[1779440247607,40.63,77241.29,0.0,0.00029,0.0,0.04265]
[1779440252642,40.63,77241.12,0.0,0.00029,0.0,0.04243]
[1779440257677,40.63,77239.13,0.0,0.00029,0.0,0.04225]
[1779440262719,40.63,77233.39,0.0,0.00028,0.0,0.04173]
[1779440267750,40.63,77226.24,0.0,0.00028,0.0,0.04109]
[1779440273792,40.63,77224.35,0.0,0.00028,0.0,0.04093]
[1779440278828,40.63,77229.82,0.0,0.00028,0.0,0.04141]
[1779440283865,40.63,77232.37,0.0,0.00028,0.0,0.04164]
[1779440288900,40.63,77233.49,0.0,0.00028,0.0,0.04174]
[1779440293934,40.63,77235.12,0.0,0.00029,0.0,0.04189]
[1779440300983,40.63,77224.53,0.0,0.00028,0.0,0.04094]
[1779440306023,40.63,77220.26,0.0,0.00028,0.0,0.04057]
[1779440312099,40.63,77213.13,0.0,0.00027,0.0,0.03976]
[1779440317133,40.63,77214.5,0.0,0.00027,0.0,0.03988]
[1779440322170,40.63,77215.9,0.0,0.00027,0.0,0.04]
[1779440327204,40.63,77215.64,0.0,0.00027,0.0,0.03998]
[1779440332238,40.63,77216.63,0.0,0.00027,0.0,0.04006]
[1779440337273,40.63,77218.16,0.0,0.00027,0.0,0.04019]
[1779440342310,40.63,77219.22,0.0,0.00027,0.0,0.04029]
[1779440347350,40.63,77202.21,0.0,0.00026,0.0,0.03883]
[1779440354394,40.63,77201.9,0.0,0.00026,0.0,0.0388]
[1779440359431,40.63,77204.95,0.0,0.00027,0.0,0.03906]
[1779440364466,40.63,77196.88,0.0,0.00026,0.0,0.03838]
[1779440369505,40.63,77186.95,0.0,0.00025,0.0,0.03756]
[1779440375542,40.63,77184.37,0.0,0.00025,0.0,0.03718]
[1779440380577,40.63,77183.71,0.0,0.00025,0.0,0.03712]
[1779440385611,40.63,77185.89,0.0,0.00025,0.0,0.0373]
[1779440390646,40.63,77190.74,0.0,0.00026,0.0,0.03769]
[1779440395681,40.63,77189.97,0.0,0.00026,0.0,0.03763]
[1779440400751,40.63,77188.87,0.0,0.00025,0.0,0.03754]
[1779440402757,40.63,77174.48,0.0,0.00025,0.0,0.03638]
[1779440408797,40.63,77171.69,0.0,0.00024,0.0,0.03616]
[1779440413833,40.63,77171.47,0.0,0.00024,0.0,0.03614]
[1779440418866,40.63,77158.04,0.0,0.00024,0.0,0.0351]
[1779440423902,40.63,77162.88,0.0,0.00024,0.0,0.03547]
[1779440428938,40.63,77162.11,0.0,0.00024,0.0,0.03541]
[1779440433972,40.63,77163.91,0.0,0.00024,0.0,0.03538]
[1779440439008,40.63,77161.68,0.0,0.00024,0.0,0.03521]
[1779440444052,40.63,77162.2,0.0,0.00024,0.0,0.03525]
[1779440449086,40.63,77164.25,0.0,0.00024,0.0,0.03541]
[1779440454122,40.63,77164.62,0.0,0.00024,0.0,0.03544]
[1779440459158,40.63,77165.45,0.0,0.00024,0.0,0.0355]
[1779440464195,40.63,77166.99,0.0,0.00024,0.0,0.03562]
[1779440469228,40.63,77169.81,0.0,0.00024,0.0,0.03584]
[1779440475271,40.63,77169.21,0.0,0.00024,0.0,0.03579]
[1779440480306,40.63,77170.66,0.0,0.00024,0.0,0.03591]
[1779440485343,40.63,77171.37,0.0,0.00024,0.0,0.03596]
[1779440490376,40.63,77172.59,0.0,0.00024,0.0,0.03606]
[1779440495411,40.63,77171.74,0.0,0.00024,0.0,0.03582]
[1779440500446,40.63,77168.99,0.0,0.00024,0.0,0.03561]
[1779440505481,40.63,77160.42,0.0,0.00024,0.0,0.03494]
[1779440510515,40.63,77160.85,0.0,0.00024,0.0,0.03498]
[1779440515551,40.63,77170.57,0.0,0.00024,0.0,0.03573]
[1779440520586,40.63,77162.39,0.0,0.00024,0.0,0.0351]
[1779440525620,40.63,77172.56,0.0,0.00024,0.0,0.03588]
[1779440530657,40.63,77169.99,0.0,0.00024,0.0,0.03568]
[1779440535692,40.63,77170.51,0.0,0.00024,0.0,0.03572]
[1779440540727,40.63,77170.71,0.0,0.00024,0.0,0.03574]
[1779440545761,40.63,77174.33,0.0,0.00024,0.0,0.03602]
[1779440550796,40.63,77174.11,0.0,0.00024,0.0,0.03601]
[1779440555832,40.63,77169.67,0.0,0.00024,0.0,0.03549]
[1779440560867,40.63,77170.01,0.0,0.00024,0.0,0.03551]
[1779440565902,40.63,77183.05,0.0,0.00025,0.0,0.03654]
[1779440570937,40.63,77183.1,0.0,0.00025,0.0,0.03654]
[1779440575975,40.63,77180.33,0.0,0.00025,0.0,0.03632]
[1779440581007,40.63,77181.53,0.0,0.00025,0.0,0.03642]
[1779440586042,40.63,77179.82,0.0,0.00025,0.0,0.03628]
[1779440592084,40.63,77182.42,0.0,0.00025,0.0,0.03649]
[1779440597120,40.63,77187.71,0.0,0.00025,0.0,0.03691]
[1779440602155,40.63,77187.22,0.0,0.00025,0.0,0.03687]
[1779440607193,40.63,77196.95,0.0,0.00026,0.0,0.03766]
[1779440612227,40.63,77199.16,0.0,0.00026,0.0,0.03767]
[1779440617262,40.63,77206.25,0.0,0.00026,0.0,0.03825]
[1779440622297,40.63,77207.47,0.0,0.00026,0.0,0.03835]
[1779440629347,40.63,77207.6,0.0,0.00026,0.0,0.03836]
[1779440635387,40.63,77207.88,0.0,0.00026,0.0,0.03839]
[1779440640428,40.63,77208.39,0.0,0.00026,0.0,0.03843]
[1779440645459,40.63,77207.82,0.0,0.00026,0.0,0.03838]
[1779440650492,40.63,77209.04,0.0,0.00026,0.0,0.03848]
[1779440657541,40.63,77207.6,0.0,0.00026,0.0,0.03836]
[1779440662579,40.63,77208.94,0.0,0.00026,0.0,0.03848]
[1779440667613,40.63,77213.48,0.0,0.00026,0.0,0.03886]
[1779440672648,40.63,77213.13,0.0,0.00026,0.0,0.03864]
[1779440677682,40.63,77210.44,0.0,0.00026,0.0,0.03842]
[1779440682718,40.63,77211.91,0.0,0.00026,0.0,0.03854]
[1779440687752,40.63,77216.84,0.0,0.00027,0.0,0.03896]
[1779440694247,40.63,77219.83,0.0,0.00027,0.0,0.03921]
[1779440699838,40.63,77218.93,0.0,0.00027,0.0,0.03913]
[1779440704874,40.63,77218.15,0.0,0.00027,0.0,0.03907]
[1779440709908,40.63,77211.02,0.0,0.00026,0.0,0.03847]
[1779440714944,40.63,77210.3,0.0,0.00026,0.0,0.03841]
[1779440719979,40.63,77210.32,0.0,0.00026,0.0,0.03841]
[1779440726024,40.63,77211.15,0.0,0.00026,0.0,0.03848]
[1779440731059,40.63,77206.31,0.0,0.00026,0.0,0.03789]
[1779440736094,40.63,77205.67,0.0,0.00026,0.0,0.03784]
[1779440741129,40.63,77204.28,0.0,0.00026,0.0,0.03773]
[1779440746164,40.63,77205.3,0.0,0.00026,0.0,0.03781]
[1779440751200,40.63,77206.57,0.0,0.00026,0.0,0.03792]
[1779440756234,40.63,77207.22,0.0,0.00026,0.0,0.03797]
[1779440761269,40.63,77209.73,0.0,0.00026,0.0,0.03818]
[1779440766310,40.63,77209.17,0.0,0.00026,0.0,0.03813]
[1779440771345,40.63,77210.12,0.0,0.00026,0.0,0.03821]
[1779440776380,40.63,77212.04,0.0,0.00026,0.0,0.03837]
[1779440781415,40.63,77208.87,0.0,0.00026,0.0,0.03811]
[1779440786451,40.63,77202.88,0.0,0.00026,0.0,0.03761]
[1779440791486,40.63,77193.1,0.0,0.00025,0.0,0.03664]
[1779440796521,40.63,77191.3,0.0,0.00025,0.0,0.0365]
[1779440801556,40.63,77181.6,0.0,0.00024,0.0,0.03573]
[1779440807598,40.63,77178.24,0.0,0.00024,0.0,0.03547]
[1779440812635,40.63,77168.19,0.0,0.00023,0.0,0.0347]
[1779440817669,40.63,77163.4,0.0,0.00023,0.0,0.03433]
[1779440822704,40.63,77160.8,0.0,0.00023,0.0,0.03414]
[1779440827747,40.63,77155.4,0.0,0.00023,0.0,0.03373]
[1779440832778,40.63,77150.43,0.0,0.00023,0.0,0.03337]
[1779440837813,40.63,77155.08,0.0,0.00023,0.0,0.03371]
[1779440842848,40.63,77156.38,0.0,0.00023,0.0,0.03381]
[1779440847882,40.63,77148.69,0.0,0.00022,0.0,0.03324]
[1779440852917,40.63,77151.09,0.0,0.00022,0.0,0.03325]
[1779440857952,40.63,77155.23,0.0,0.00023,0.0,0.03356]
[1779440862988,40.63,77155.1,0.0,0.00023,0.0,0.03355]
[1779440868026,40.63,77157.04,0.0,0.00023,0.0,0.03369]
[1779440873062,40.63,77153.14,0.0,0.00023,0.0,0.0334]
[1779440875086,40.63,77140.09,0.0,0.00022,0.0,0.03246]
[1779440880113,40.63,77138.32,0.0,0.00022,0.0,0.03233]
[1779440885151,40.63,77139.14,0.0,0.00022,0.0,0.03239]
[1779440890186,40.63,77146.35,0.0,0.00022,0.0,0.03291]
[1779440895219,40.63,77144.2,0.0,0.00022,0.0,0.03275]
[1779440900255,40.63,77153.38,0.0,0.00023,0.0,0.03342]
[1779440905290,40.63,77156.27,0.0,0.00023,0.0,0.03363]
[1779440912340,40.63,77155.58,0.0,0.00023,0.0,0.03342]
[1779440917376,40.63,77155.63,0.0,0.00023,0.0,0.03342]
[1779440922410,40.63,77165.2,0.0,0.00023,0.0,0.03414]
[1779440927444,40.63,77164.33,0.0,0.00023,0.0,0.03407]
[1779440932481,40.63,77164.21,0.0,0.00023,0.0,0.03406]
[1779440937515,40.63,77163.39,0.0,0.00023,0.0,0.034]
[1779440942550,40.63,77158.34,0.0,0.00023,0.0,0.03362]
[1779440947584,40.63,77155.39,0.0,0.00023,0.0,0.03341]
[1779440952621,40.63,77155.04,0.0,0.00023,0.0,0.03338]
[1779440957654,40.63,77160.08,0.0,0.00023,0.0,0.03375]
[1779440962691,40.63,77159.66,0.0,0.00023,0.0,0.03372]
[1779440967726,40.63,77160.42,0.0,0.00023,0.0,0.03378]
[1779440972760,40.63,77160.66,0.0,0.00023,0.0,0.03363]
[1779440977796,40.63,77160.4,0.0,0.00023,0.0,0.03361]
[1779440982830,40.63,77168.88,0.0,0.00023,0.0,0.03425]
[1779440987865,40.63,77165.23,0.0,0.00023,0.0,0.03397]
[1779440992900,40.63,77163.71,0.0,0.00023,0.0,0.03386]
[1779440997937,40.63,77163.31,0.0,0.00023,0.0,0.03383]
[1779441002972,40.63,77165.04,0.0,0.00023,0.0,0.03396]
[1779441008010,40.63,77164.31,0.0,0.00023,0.0,0.0339]
[1779441013047,40.63,77154.14,0.0,0.00022,0.0,0.03315]
[1779441018080,40.63,77145.83,0.0,0.00022,0.0,0.03255]
[1779441023115,40.63,77143.3,0.0,0.00022,0.0,0.03237]
[1779441028150,40.63,77143.47,0.0,0.00022,0.0,0.03238]
[1779441033187,40.63,77148.4,0.0,0.00022,0.0,0.03257]
[1779441038221,40.63,77150.73,0.0,0.00022,0.0,0.03274]
[1779441044263,40.63,77150.87,0.0,0.00022,0.0,0.03275]
[1779441049297,40.63,77152.53,0.0,0.00022,0.0,0.03287]
[1779441053325,40.63,77171.16,0.0,0.00023,0.0,0.03425]
[1779441060375,40.63,77176.8,0.0,0.00023,0.0,0.03468]
[1779441065409,40.63,77176.25,0.0,0.00023,0.0,0.03464]
[1779441071452,40.63,77172.32,0.0,0.00023,0.0,0.03434]
[1779441076487,40.63,77168.87,0.0,0.00023,0.0,0.03408]
[1779441081524,40.63,77169.36,0.0,0.00023,0.0,0.03412]
[1779441086556,40.63,77169.34,0.0,0.00023,0.0,0.03411]
[1779441092599,40.63,77167.04,0.0,0.00023,0.0,0.03378]
[1779441097634,40.63,77157.58,0.0,0.00022,0.0,0.03308]
[1779441107703,40.63,77158.12,0.0,0.00022,0.0,0.03312]
[1779441112738,40.63,77164.04,0.0,0.00023,0.0,0.03355]
[1779441117773,40.63,77164.09,0.0,0.00023,0.0,0.03356]
[1779441125831,40.63,77164.31,0.0,0.00023,0.0,0.03357]
[1779441130865,40.63,77165.56,0.0,0.00023,0.0,0.03367]
[1779441135901,40.63,77166.41,0.0,0.00023,0.0,0.03373]
[1779441140937,40.63,77164.9,0.0,0.00023,0.0,0.03362]
[1779441145972,40.63,77165.5,0.0,0.00023,0.0,0.03366]
[1779441151007,40.63,77165.12,0.0,0.00023,0.0,0.03347]
[1779441156047,40.63,77156.14,0.0,0.00022,0.0,0.03281]
[1779441162087,40.63,77158.19,0.0,0.00022,0.0,0.03296]
[1779441167584,40.63,77159.09,0.0,0.00022,0.0,0.03303]
[1779441173164,40.63,77160.91,0.0,0.00022,0.0,0.03316]
[1779441178200,40.63,77163.25,0.0,0.00023,0.0,0.03333]
[1779441183235,40.63,77171.31,0.0,0.00023,0.0,0.03393]
[1779441188271,40.63,77174.99,0.0,0.00023,0.0,0.03421]
[1779441193307,40.63,77172.27,0.0,0.00023,0.0,0.034]
[1779441198342,40.63,77163.35,0.0,0.00023,0.0,0.03334]
[1779441204385,40.63,77164.41,0.0,0.00023,0.0,0.03342]
[1779441209419,40.63,77163.13,0.0,0.00023,0.0,0.03332]
[1779441214453,40.63,77163.66,0.0,0.00022,0.0,0.0332]
[1779441219489,40.63,77163.63,0.0,0.00022,0.0,0.0332]
[1779441224524,40.63,77166.29,0.0,0.00023,0.0,0.03339]
[1779441229565,40.63,77165.52,0.0,0.00023,0.0,0.03334]
[1779441234594,40.63,77158.06,0.0,0.00022,0.0,0.03279]
[1779441239628,40.63,77152.94,0.0,0.00022,0.0,0.03242]
[1779441244664,40.63,77138.85,0.0,0.00021,0.0,0.03142]
[1779441249700,40.63,77137.02,0.0,0.00021,0.0,0.0313]
[1779441254735,40.63,77134.1,0.0,0.00021,0.0,0.0311]
[1779441260781,40.63,77136.73,0.0,0.00021,0.0,0.03128]
[1779441265813,40.63,77144.98,0.0,0.00021,0.0,0.03185]
[1779441270849,40.63,77151.53,0.0,0.00022,0.0,0.03232]
[1779441275883,40.63,77152.91,0.0,0.00022,0.0,0.03226]
[1779441282934,40.63,77141.37,0.0,0.00021,0.0,0.03145]
[1779441288440,40.63,77141.21,0.0,0.00021,0.0,0.03143]
[1779441298510,40.63,77141.36,0.0,0.00021,0.0,0.03144]
[1779441304086,40.63,77139.29,0.0,0.00021,0.0,0.0313]
[1779441309122,40.63,77137.23,0.0,0.00021,0.0,0.03116]
[1779441315162,40.63,77138.59,0.0,0.00021,0.0,0.03125]
[1779441321204,40.63,77140.9,0.0,0.00021,0.0,0.03141]
[1779441326239,40.63,77138.05,0.0,0.00021,0.0,0.03121]
[1779441332280,40.63,77135.11,0.0,0.00021,0.0,0.03086]
[1779441337315,40.63,77132.17,0.0,0.00021,0.0,0.03066]
[1779441342350,40.63,77130.98,0.0,0.00021,0.0,0.03058]
[1779441347385,40.63,77132.17,0.0,0.00021,0.0,0.03066]
[1779441352422,40.63,77135.51,0.0,0.00021,0.0,0.03089]
[1779441357455,40.63,77133.72,0.0,0.00021,0.0,0.03076]
[1779441362492,40.63,77132.38,0.0,0.00021,0.0,0.03067]
[1779441367526,40.63,77130.74,0.0,0.00021,0.0,0.03056]
[1779441372561,40.63,77135.15,0.0,0.00021,0.0,0.03086]
[1779441377596,40.63,77136.1,0.0,0.00021,0.0,0.03093]
[1779441382638,40.63,77150.41,0.0,0.00022,0.0,0.03192]
[1779441387673,40.63,77158.31,0.0,0.00022,0.0,0.03249]
[1779441392710,40.63,77164.54,0.0,0.00022,0.0,0.03278]
[1779441397743,40.63,77167.37,0.0,0.00022,0.0,0.03298]
[1779441402779,40.63,77158.41,0.0,0.00022,0.0,0.03234]
[1779441407816,40.63,77157.68,0.0,0.00022,0.0,0.03228]
[1779441412849,40.63,77159.21,0.0,0.00022,0.0,0.03239]
[1779441418891,40.63,77159.39,0.0,0.00022,0.0,0.03241]
[1779441423927,40.63,77161.94,0.0,0.00022,0.0,0.03259]
[1779441428961,40.63,77160.68,0.0,0.00022,0.0,0.0325]
[1779441435004,40.63,77160.66,0.0,0.00022,0.0,0.0325]
[1779441441049,40.63,77157.61,0.0,0.00022,0.0,0.03228]
[1779441446083,40.63,77155.17,0.0,0.00022,0.0,0.0321]
[1779441451119,40.63,77156.98,0.0,0.00022,0.0,0.03207]
[1779441456154,40.63,77159.55,0.0,0.00022,0.0,0.03226]
[1779441458170,40.63,77146.56,0.0,0.00021,0.0,0.03134]
[1779441463204,40.63,77141.99,0.0,0.00021,0.0,0.03102]
[1779441469712,40.63,77140.03,0.0,0.00021,0.0,0.03089]
[1779441475290,40.63,77137.3,0.0,0.00021,0.0,0.0307]
[1779441480325,40.63,77137.22,0.0,0.00021,0.0,0.0307]
[1779441485360,40.63,77133.44,0.0,0.0002,0.0,0.03044]
[1779441490396,40.63,77131.14,0.0,0.0002,0.0,0.03028]
[1779441495431,40.63,77129.15,0.0,0.0002,0.0,0.03015]
[1779441500467,40.63,77126.9,0.0,0.0002,0.0,0.03]
[1779441505503,40.63,77125.03,0.0,0.0002,0.0,0.02987]
[1779441511545,40.63,77126.18,0.0,0.0002,0.0,0.0298]
[1779441516583,40.63,77128.63,0.0,0.0002,0.0,0.02996]
[1779441524635,40.63,77129.5,0.0,0.0002,0.0,0.03002]
[1779441530133,40.63,77148.05,0.0,0.00021,0.0,0.03129]
[1779441535712,40.63,77149.73,0.0,0.00021,0.0,0.03141]
[1779441540748,40.63,77151.06,0.0,0.00021,0.0,0.0315]
[1779441545782,40.63,77153.16,0.0,0.00021,0.0,0.03165]
[1779441550819,40.63,77162.55,0.0,0.00022,0.0,0.03231]
[1779441555854,40.63,77175.24,0.0,0.00023,0.0,0.03323]
[1779441560887,40.63,77175.76,0.0,0.00023,0.0,0.03327]
[1779441563908,40.63,77189.9,0.0,0.00023,0.0,0.03433]
[1779441568944,40.63,77195.95,0.0,0.00024,0.0,0.03479]
[1779441571965,40.63,77185.12,0.0,0.00023,0.0,0.0338]
[1779441575993,40.63,77172.44,0.0,0.00022,0.0,0.03287]
[1779441582039,40.63,77170.27,0.0,0.00022,0.0,0.03271]
[1779441587073,40.63,77169.34,0.0,0.00022,0.0,0.03264]
[1779441592108,40.63,77169.34,0.0,0.00022,0.0,0.03264]
[1779441597144,40.63,77169.26,0.0,0.00022,0.0,0.03264]
[1779441602178,40.63,77168.81,0.0,0.00022,0.0,0.0326]
[1779441607215,40.63,77167.14,0.0,0.00022,0.0,0.03248]
[1779441612249,40.63,77162.91,0.0,0.00022,0.0,0.03218]
[1779441617285,40.63,77162.52,0.0,0.00022,0.0,0.03215]
[1779441622320,40.63,77164.19,0.0,0.00022,0.0,0.03227]
[1779441627356,40.63,77164.95,0.0,0.00022,0.0,0.03233]
[1779441632390,40.63,77165.42,0.0,0.00022,0.0,0.0322]
[1779441639439,40.63,77165.36,0.0,0.00022,0.0,0.0322]
[1779441644477,40.63,77164.46,0.0,0.00022,0.0,0.03213]
[1779441649511,40.63,77164.21,0.0,0.00022,0.0,0.03211]
[1779441655554,40.63,77166.51,0.0,0.00022,0.0,0.03228]
[1779441661046,40.63,77165.67,0.0,0.00022,0.0,0.03222]
[1779441666632,40.63,77165.46,0.0,0.00022,0.0,0.0322]
[1779441671119,40.63,77181.98,0.0,0.00023,0.0,0.0334]
[1779441676703,40.63,77188.6,0.0,0.00023,0.0,0.0339]
[1779441681737,40.63,77194.71,0.0,0.00023,0.0,0.03436]
[1779441686773,40.63,77192.43,0.0,0.00023,0.0,0.03418]
[1779441691807,40.63,77201.14,0.0,0.00024,0.0,0.03468]
[1779441696843,40.63,77206.67,0.0,0.00024,0.0,0.0351]
[1779441701880,40.63,77207.86,0.0,0.00024,0.0,0.03519]
[1779441706916,40.63,77207.17,0.0,0.00024,0.0,0.03514]
[1779441711950,40.63,77208.41,0.0,0.00024,0.0,0.03524]
[1779441716985,40.63,77208.74,0.0,0.00024,0.0,0.03526]
[1779441722022,40.63,77207.77,0.0,0.00024,0.0,0.03519]
[1779441727071,40.63,77212.57,0.0,0.00024,0.0,0.03556]
[1779441732105,40.63,77216.24,0.0,0.00024,0.0,0.03585]
[1779441737141,40.63,77218.1,0.0,0.00025,0.0,0.036]
[1779441742176,40.63,77220.95,0.0,0.00025,0.0,0.03622]
[1779441747214,40.63,77223.72,0.0,0.00025,0.0,0.03644]
[1779441752247,40.63,77229.47,0.0,0.00025,0.0,0.03673]
[1779441757282,40.63,77229.47,0.0,0.00025,0.0,0.03673]
[1779441762318,40.63,77227.41,0.0,0.00025,0.0,0.03656]
[1779441768364,40.63,77227.54,0.0,0.00025,0.0,0.03657]
[1779441773394,40.63,77229.12,0.0,0.00025,0.0,0.0367]
[1779441778434,40.63,77228.86,0.0,0.00025,0.0,0.03668]
[1779441783470,40.63,77229.59,0.0,0.00025,0.0,0.03674]
[1779441788505,40.63,77223.3,0.0,0.00025,0.0,0.03623]
[1779441793540,40.63,77222.73,0.0,0.00025,0.0,0.03619]
[1779441798574,40.63,77220.73,0.0,0.00025,0.0,0.03603]
[1779441803611,40.63,77220.39,0.0,0.00025,0.0,0.036]
[1779441808645,40.63,77221.72,0.0,0.00025,0.0,0.03611]
[1779441813680,40.63,77215.84,0.0,0.00024,0.0,0.03547]
[1779441818716,40.63,77215.07,0.0,0.00024,0.0,0.03541]
[1779441823751,40.63,77212.12,0.0,0.00024,0.0,0.03518]
[1779441830800,40.63,77209.23,0.0,0.00024,0.0,0.03496]
[1779441835834,40.63,77210.44,0.0,0.00024,0.0,0.03505]
[1779441840869,40.63,77209.5,0.0,0.00024,0.0,0.03498]
[1779441848925,40.63,77208.4,0.0,0.00024,0.0,0.03489]
[1779441853961,40.63,77209.46,0.0,0.00024,0.0,0.03497]
[1779441858996,40.63,77210.65,0.0,0.00024,0.0,0.03507]
[1779441864031,40.63,77210.1,0.0,0.00024,0.0,0.03502]
[1779441869067,40.63,77210.44,0.0,0.00024,0.0,0.03505]
[1779441874100,40.63,77210.58,0.0,0.00024,0.0,0.03489]
[1779441879136,40.63,77210.71,0.0,0.00024,0.0,0.0349]
[1779441884171,40.63,77212.42,0.0,0.00024,0.0,0.03503]
[1779441889205,40.63,77224.38,0.0,0.00025,0.0,0.03597]
[1779441894241,40.63,77232.29,0.0,0.00025,0.0,0.0366]
[1779441899275,40.63,77231.15,0.0,0.00025,0.0,0.03651]
[1779441904315,40.63,77221.32,0.0,0.00024,0.0,0.03573]
[1779441909349,40.63,77216.5,0.0,0.00024,0.0,0.03535]
[1779441914384,40.63,77211.43,0.0,0.00024,0.0,0.03496]
[1779441919423,40.63,77212.31,0.0,0.00024,0.0,0.03502]
[1779441924458,40.63,77212.22,0.0,0.00024,0.0,0.03502]
[1779441929492,40.63,77210.9,0.0,0.00024,0.0,0.03491]
[1779441934527,40.63,77208.03,0.0,0.00024,0.0,0.03452]
[1779441939570,40.63,77209.12,0.0,0.00024,0.0,0.03461]
[1779441946618,40.63,77215.75,0.0,0.00024,0.0,0.03512]
[1779441951653,40.63,77215.47,0.0,0.00024,0.0,0.0351]
[1779441956690,40.63,77212.92,0.0,0.00024,0.0,0.0349]
[1779441961725,40.63,77209.79,0.0,0.00024,0.0,0.03466]
[1779441966761,40.63,77206.97,0.0,0.00023,0.0,0.03444]
[1779441971796,40.63,77208.07,0.0,0.00024,0.0,0.03453]
[1779441976830,40.63,77207.49,0.0,0.00023,0.0,0.03448]
[1779441981867,40.63,77207.59,0.0,0.00023,0.0,0.03449]
[1779441986900,40.63,77207.74,0.0,0.00023,0.0,0.0345]
[1779441991935,40.63,77207.72,0.0,0.00023,0.0,0.03433]
[1779441996972,40.63,77207.57,0.0,0.00023,0.0,0.03432]
[1779442002007,40.63,77207.79,0.0,0.00023,0.0,0.03434]
[1779442007043,40.63,77208.47,0.0,0.00023,0.0,0.03439]
[1779442012077,40.63,77213.82,0.0,0.00024,0.0,0.0348]
[1779442017113,40.63,77219.19,0.0,0.00024,0.0,0.03521]
[1779442022154,40.63,77218.19,0.0,0.00024,0.0,0.03513]
[1779442027187,40.63,77215.03,0.0,0.00024,0.0,0.03489]
[1779442032223,40.63,77219.55,0.0,0.00024,0.0,0.03524]
[1779442037257,40.63,77220.8,0.0,0.00024,0.0,0.03534]
[1779442042294,40.63,77230.8,0.0,0.00025,0.0,0.03612]
[1779442047327,40.63,77231.12,0.0,0.00025,0.0,0.03615]
[1779442052362,40.63,77231.84,0.0,0.00025,0.0,0.03603]
[1779442058405,40.63,77231.14,0.0,0.00025,0.0,0.03598]
[1779442063879,40.63,77223.93,0.0,0.00024,0.0,0.03541]
[1779442070488,40.63,77223.93,0.0,0.00024,0.0,0.03541]
[1779442075523,40.63,77220.73,0.0,0.00024,0.0,0.03516]
[1779442080559,40.63,77221.37,0.0,0.00024,0.0,0.03521]
[1779442085595,40.63,77219.89,0.0,0.00024,0.0,0.03509]
[1779442090631,40.63,77222.89,0.0,0.00024,0.0,0.03533]
[1779442095664,40.63,77224.85,0.0,0.00024,0.0,0.03548]
[1779442100701,40.63,77226.49,0.0,0.00024,0.0,0.03561]
[1779442105734,40.63,77228.2,0.0,0.00024,0.0,0.03574]
[1779442110775,40.63,77227.86,0.0,0.00024,0.0,0.03572]
[1779442113802,40.63,77217.3,0.0,0.00024,0.0,0.03472]
[1779442118829,40.63,77212.48,0.0,0.00023,0.0,0.03435]
[1779442124303,40.63,77204.65,0.0,0.00023,0.0,0.03376]
[1779442129905,40.63,77207.68,0.0,0.00023,0.0,0.03399]
[1779442134941,40.63,77201.88,0.0,0.00023,0.0,0.03356]
[1779442139976,40.63,77201.17,0.0,0.00023,0.0,0.0335]
[1779442145026,40.63,77198.41,0.0,0.00023,0.0,0.0333]
[1779442151053,40.63,77200.69,0.0,0.00023,0.0,0.03347]
[1779442156087,40.63,77200.61,0.0,0.00023,0.0,0.03346]
[1779442164585,40.63,77201.08,0.0,0.00023,0.0,0.0335]
[1779442170185,40.63,77197.92,0.0,0.00023,0.0,0.03326]
[1779442175224,40.63,77194.24,0.0,0.00022,0.0,0.03283]
[1779442180256,40.63,77192.3,0.0,0.00022,0.0,0.03269]
[1779442188314,40.63,77189.19,0.0,0.00022,0.0,0.03246]
[1779442193349,40.63,77182.41,0.0,0.00022,0.0,0.03198]
[1779442198383,40.63,77182.49,0.0,0.00022,0.0,0.03198]
[1779442203417,40.63,77182.23,0.0,0.00022,0.0,0.03196]
[1779442212481,40.63,77182.18,0.0,0.00022,0.0,0.03196]
[1779442217515,40.63,77188.84,0.0,0.00022,0.0,0.03244]
[1779442222550,40.63,77195.06,0.0,0.00022,0.0,0.03289]
[1779442227586,40.63,77195.29,0.0,0.00022,0.0,0.03291]
[1779442232620,40.63,77187.28,0.0,0.00022,0.0,0.03217]
[1779442238665,40.63,77183.55,0.0,0.00022,0.0,0.0319]
[1779442243703,40.63,77183.21,0.0,0.00022,0.0,0.03188]
[1779442248739,40.63,77182.82,0.0,0.00022,0.0,0.03185]
[1779442253769,40.63,77178.48,0.0,0.00021,0.0,0.03154]
[1779442258806,40.63,77175.98,0.0,0.00021,0.0,0.03137]
[1779442263841,40.63,77174.17,0.0,0.00021,0.0,0.03124]
[1779442268876,40.63,77170.11,0.0,0.00021,0.0,0.03096]
[1779442273912,40.63,77171.72,0.0,0.00021,0.0,0.03107]
[1779442278954,40.63,77162.61,0.0,0.00021,0.0,0.03044]
[1779442283994,40.63,77153.73,0.0,0.0002,0.0,0.02984]
[1779442289026,40.63,77150.86,0.0,0.0002,0.0,0.02965]
[1779442294067,40.63,77149.46,0.0,0.0002,0.0,0.02941]
[1779442299101,40.63,77149.33,0.0,0.0002,0.0,0.0294]
[1779442304136,40.63,77150.18,0.0,0.0002,0.0,0.02946]
[1779442309172,40.63,77148.28,0.0,0.0002,0.0,0.02933]
[1779442314206,40.63,77147.03,0.0,0.0002,0.0,0.02925]
[1779442320249,40.63,77146.47,0.0,0.0002,0.0,0.02921]
[1779442325708,40.63,77145.12,0.0,0.0002,0.0,0.02913]
[1779442331333,40.63,77140.19,0.0,0.00019,0.0,0.0288]
[1779442336365,40.63,77139.69,0.0,0.00019,0.0,0.02877]
[1779442341399,40.63,77144.29,0.0,0.0002,0.0,0.02907]
[1779442346434,40.63,77149.15,0.0,0.0002,0.0,0.02939]
[1779442351472,40.63,77147.76,0.0,0.0002,0.0,0.02915]
[1779442356507,40.63,77148.86,0.0,0.0002,0.0,0.02922]
[1779442361541,40.63,77146.86,0.0,0.0002,0.0,0.02909]
[1779442366580,40.63,77148.39,0.0,0.0002,0.0,0.02919]
[1779442372619,40.63,77147.32,0.0,0.0002,0.0,0.02912]
[1779442377654,40.63,77141.56,0.0,0.00019,0.0,0.02875]
[1779442382690,40.63,77141.47,0.0,0.00019,0.0,0.02874]
[1779442388732,40.63,77142.38,0.0,0.00019,0.0,0.0288]
[1779442394775,40.63,77143.42,0.0,0.00019,0.0,0.02887]
[1779442399810,40.63,77142.1,0.0,0.00019,0.0,0.02878]
[1779442404844,40.63,77143.78,0.0,0.00019,0.0,0.02889]
[1779442409880,40.63,77145.19,0.0,0.0002,0.0,0.02898]
[1779442414914,40.63,77145.17,0.0,0.00019,0.0,0.02883]
[1779442419949,40.63,77147.92,0.0,0.0002,0.0,0.02901]
[1779442424984,40.63,77147.07,0.0,0.0002,0.0,0.02896]
[1779442430019,40.63,77144.52,0.0,0.00019,0.0,0.02879]
[1779442435054,40.63,77144.65,0.0,0.00019,0.0,0.0288]
[1779442440091,40.63,77145.59,0.0,0.00019,0.0,0.02886]
[1779442445124,40.63,77145.84,0.0,0.00019,0.0,0.02888]
[1779442450159,40.63,77146.93,0.0,0.0002,0.0,0.02895]
[1779442455196,40.63,77147.59,0.0,0.0002,0.0,0.02899]
[1779442461237,40.63,77147.7,0.0,0.0002,0.0,0.029]
[1779442466697,40.63,77147.96,0.0,0.0002,0.0,0.02902]
[1779442473320,40.63,77149.6,0.0,0.0002,0.0,0.02898]
[1779442478356,40.63,77158.01,0.0,0.0002,0.0,0.02953]
[1779442483389,40.63,77149.19,0.0,0.0002,0.0,0.02895]
[1779442488424,40.63,77148.68,0.0,0.0002,0.0,0.02892]
[1779442493460,40.63,77147.56,0.0,0.00019,0.0,0.02884]
[1779442501516,40.63,77146.6,0.0,0.00019,0.0,0.02878]
[1779442506981,40.63,77147.24,0.0,0.00019,0.0,0.02882]
[1779442512593,40.63,77147.39,0.0,0.00019,0.0,0.02883]
[1779442515614,40.63,77132.51,0.0,0.00019,0.0,0.02788]
[1779442520649,40.63,77135.82,0.0,0.00019,0.0,0.02809]
[1779442525683,40.63,77130.17,0.0,0.00019,0.0,0.02773]
[1779442530719,40.63,77128.49,0.0,0.00019,0.0,0.02763]
[1779442535754,40.63,77127.02,0.0,0.00018,0.0,0.0274]
[1779442547275,40.63,77126.58,0.0,0.00018,0.0,0.02737]
[1779442552872,40.63,77124.6,0.0,0.00018,0.0,0.02725]
[1779442558914,40.63,77124.97,0.0,0.00018,0.0,0.02727]
[1779442563950,40.63,77124.61,0.0,0.00018,0.0,0.02725]
[1779442568985,40.63,77125.83,0.0,0.00018,0.0,0.02732]
[1779442574021,40.63,77133.96,0.0,0.00019,0.0,0.02783]
[1779442578052,40.63,77146.61,0.0,0.00019,0.0,0.02864]
[1779442583121,40.63,77146.82,0.0,0.00019,0.0,0.02865]
[1779442588131,40.63,77143.47,0.0,0.00019,0.0,0.02843]
[1779442593167,40.63,77142.33,0.0,0.00019,0.0,0.02822]
[1779442598202,40.63,77146.36,0.0,0.00019,0.0,0.02847]
[1779442603241,40.63,77148.13,0.0,0.00019,0.0,0.02859]
[1779442608276,40.63,77148.42,0.0,0.00019,0.0,0.02861]
[1779442617768,40.63,77149.09,0.0,0.00019,0.0,0.02865]
[1779442623384,40.63,77144.4,0.0,0.00019,0.0,0.02835]
[1779442628419,40.63,77142.47,0.0,0.00019,0.0,0.02823]
[1779442633454,40.63,77144.0,0.0,0.00019,0.0,0.02832]
[1779442638490,40.63,77144.04,0.0,0.00019,0.0,0.02833]
[1779442643526,40.63,77148.72,0.0,0.00019,0.0,0.02863]
[1779442645540,40.63,77163.37,0.0,0.0002,0.0,0.02959]
[1779442650583,40.63,77161.28,0.0,0.0002,0.0,0.02945]
[1779442655617,40.63,77168.96,0.0,0.0002,0.0,0.02981]
[1779442660657,40.63,77173.44,0.0,0.0002,0.0,0.03011]
[1779442665685,40.63,77173.32,0.0,0.0002,0.0,0.0301]
[1779442670719,40.63,77161.67,0.0,0.0002,0.0,0.02932]
[1779442675754,40.63,77162.81,0.0,0.0002,0.0,0.0294]
[1779442680791,40.63,77165.74,0.0,0.0002,0.0,0.02959]
[1779442685825,40.63,77166.42,0.0,0.0002,0.0,0.02964]
[1779442690861,40.63,77155.26,0.0,0.0002,0.0,0.0289]
[1779442695898,40.63,77156.84,0.0,0.0002,0.0,0.02901]
[1779442700936,40.63,77165.73,0.0,0.0002,0.0,0.02959]
[1779442705970,40.63,77165.32,0.0,0.0002,0.0,0.02957]
[1779442712015,40.63,77164.67,0.0,0.0002,0.0,0.02937]
[1779442717049,40.63,77166.96,0.0,0.0002,0.0,0.02952]
[1779442722089,40.63,77174.22,0.0,0.0002,0.0,0.03001]
[1779442727121,40.63,77177.45,0.0,0.0002,0.0,0.03023]
[1779442732157,40.63,77181.98,0.0,0.00021,0.0,0.03054]
[1779442736186,40.63,77194.56,0.0,0.00021,0.0,0.03141]
[1779442741221,40.63,77200.65,0.0,0.00022,0.0,0.03184]
[1779442746261,40.63,77200.32,0.0,0.00022,0.0,0.03182]
[1779442752302,40.63,77199.44,0.0,0.00022,0.0,0.03175]
[1779442757337,40.63,77198.81,0.0,0.00022,0.0,0.03171]
[1779442762371,40.63,77197.82,0.0,0.00022,0.0,0.03164]
[1779442767408,40.63,77196.99,0.0,0.00021,0.0,0.03158]
[1779442772443,40.63,77192.57,0.0,0.00021,0.0,0.03111]
[1779442777477,40.63,77194.06,0.0,0.00021,0.0,0.03122]
[1779442782513,40.63,77194.17,0.0,0.00021,0.0,0.03122]
[1779442787547,40.63,77193.65,0.0,0.00021,0.0,0.03119]
[1779442792585,40.63,77195.03,0.0,0.00021,0.0,0.03128]
[1779442797618,40.63,77195.4,0.0,0.00021,0.0,0.03131]
[1779442802652,40.63,77195.62,0.0,0.00021,0.0,0.03133]
[1779442807687,40.63,77198.38,0.0,0.00021,0.0,0.03152]
[1779442812723,40.63,77192.11,0.0,0.00021,0.0,0.03108]
[1779442817757,40.63,77183.59,0.0,0.00021,0.0,0.03049]
[1779442822795,40.63,77182.85,0.0,0.00021,0.0,0.03044]
[1779442827830,40.63,77177.69,0.0,0.0002,0.0,0.03009]
[1779442832866,40.63,77179.72,0.0,0.0002,0.0,0.03008]
[1779442839341,40.63,77183.52,0.0,0.00021,0.0,0.03033]
[1779442842939,40.63,77198.66,0.0,0.00021,0.0,0.03138]
[1779442847974,40.63,77209.34,0.0,0.00022,0.0,0.03214]
[1779442853009,40.63,77213.04,0.0,0.00022,0.0,0.03241]
[1779442858044,40.63,77216.62,0.0,0.00022,0.0,0.03267]
[1779442863083,40.63,77217.6,0.0,0.00022,0.0,0.03274]
[1779442869556,40.63,77218.15,0.0,0.00022,0.0,0.03278]
[1779442875168,40.63,77215.13,0.0,0.00022,0.0,0.03256]
[1779442881208,40.63,77216.6,0.0,0.00022,0.0,0.03266]
[1779442886243,40.63,77218.16,0.0,0.00022,0.0,0.03278]
[1779442891278,40.63,77224.19,0.0,0.00023,0.0,0.03306]
[1779442896313,40.63,77225.22,0.0,0.00023,0.0,0.03313]
[1779442901363,40.63,77225.28,0.0,0.00023,0.0,0.03314]
[1779442906417,40.63,77224.97,0.0,0.00023,0.0,0.03311]
[1779442911434,40.63,77225.54,0.0,0.00023,0.0,0.03316]
[1779442916469,40.63,77232.35,0.0,0.00023,0.0,0.03366]
[1779442921503,40.63,77235.87,0.0,0.00023,0.0,0.03393]
[1779442926539,40.63,77235.1,0.0,0.00023,0.0,0.03387]
[1779442932581,40.63,77236.18,0.0,0.00023,0.0,0.03395]
[1779442937616,40.63,77232.86,0.0,0.00023,0.0,0.0337]
[1779442942652,40.63,77232.95,0.0,0.00023,0.0,0.03371]
[1779442947686,40.63,77234.68,0.0,0.00023,0.0,0.03384]
[1779442952722,40.63,77234.44,0.0,0.00023,0.0,0.03365]
[1779442957757,40.63,77235.19,0.0,0.00023,0.0,0.03371]
[1779442962791,40.63,77236.22,0.0,0.00023,0.0,0.03379]
[1779442967831,40.63,77236.18,0.0,0.00023,0.0,0.03378]
[1779442972865,40.63,77231.42,0.0,0.00023,0.0,0.03343]
[1779442978908,40.63,77229.47,0.0,0.00023,0.0,0.03328]
[1779442983944,40.63,77229.79,0.0,0.00023,0.0,0.0333]
[1779442988977,40.63,77233.11,0.0,0.00023,0.0,0.03355]
[1779442995023,40.63,77231.18,0.0,0.00023,0.0,0.03341]
[1779443000473,40.63,77223.27,0.0,0.00022,0.0,0.03282]
[1779443006099,40.63,77222.9,0.0,0.00022,0.0,0.0328]
[1779443011133,40.63,77223.1,0.0,0.00022,0.0,0.03265]
[1779443016169,40.63,77225.49,0.0,0.00022,0.0,0.03282]
[1779443021203,40.63,77225.15,0.0,0.00022,0.0,0.0328]
[1779443026237,40.63,77221.86,0.0,0.00022,0.0,0.03256]
[1779443031272,40.63,77223.21,0.0,0.00022,0.0,0.03266]
[1779443036308,40.63,77228.42,0.0,0.00023,0.0,0.03304]
[1779443041343,40.63,77226.61,0.0,0.00022,0.0,0.0329]
[1779443046377,40.63,77221.27,0.0,0.00022,0.0,0.03251]
[1779443051412,40.63,77223.25,0.0,0.00022,0.0,0.03266]
[1779443056448,40.63,77225.53,0.0,0.00022,0.0,0.03283]
[1779443061483,40.63,77228.8,0.0,0.00023,0.0,0.03307]
[1779443067524,40.63,77229.91,0.0,0.00023,0.0,0.03315]
[1779443072563,40.63,77240.32,0.0,0.00023,0.0,0.03376]
[1779443077599,40.63,77232.15,0.0,0.00023,0.0,0.03315]
[1779443082636,40.63,77230.37,0.0,0.00023,0.0,0.03302]
[1779443090690,40.63,77230.07,0.0,0.00023,0.0,0.03299]
[1779443095727,40.63,77221.21,0.0,0.00022,0.0,0.03235]
[1779443100760,40.63,77219.95,0.0,0.00022,0.0,0.03226]
[1779443105796,40.63,77221.2,0.0,0.00022,0.0,0.03235]
[1779443110830,40.63,77229.09,0.0,0.00022,0.0,0.03292]
[1779443116872,40.63,77228.48,0.0,0.00022,0.0,0.03288]
[1779443121908,40.63,77226.93,0.0,0.00022,0.0,0.03276]
[1779443126943,40.63,77226.19,0.0,0.00022,0.0,0.03271]
[1779443131389,40.63,77217.34,0.0,0.00022,0.0,0.03191]
[1779443137023,40.63,77211.29,0.0,0.00021,0.0,0.03148]
[1779443142058,40.63,77220.46,0.0,0.00022,0.0,0.03213]
[1779443147093,40.63,77221.35,0.0,0.00022,0.0,0.0322]
[1779443152128,40.63,77222.55,0.0,0.00022,0.0,0.03228]
[1779443157164,40.63,77224.55,0.0,0.00022,0.0,0.03243]
[1779443163206,40.63,77225.36,0.0,0.00022,0.0,0.03249]
[1779443169257,40.63,77223.97,0.0,0.00022,0.0,0.03238]
[1779443175291,40.63,77213.09,0.0,0.00022,0.0,0.03161]
[1779443180328,40.63,77207.5,0.0,0.00021,0.0,0.03121]
[1779443185362,40.63,77207.75,0.0,0.00021,0.0,0.03123]
[1779443190397,40.63,77207.78,0.0,0.00021,0.0,0.03123]
[1779443195432,40.63,77208.36,0.0,0.00021,0.0,0.03111]
[1779443201879,40.63,77206.48,0.0,0.00021,0.0,0.03098]
[1779443208522,40.63,77204.07,0.0,0.00021,0.0,0.03082]
[1779443213559,40.63,77200.27,0.0,0.00021,0.0,0.03055]
[1779443218592,40.63,77198.62,0.0,0.00021,0.0,0.03044]
[1779443223628,40.63,77202.45,0.0,0.00021,0.0,0.0307]
[1779443228663,40.63,77202.95,0.0,0.00021,0.0,0.03074]
[1779443235713,40.63,77195.06,0.0,0.00021,0.0,0.0302]
[1779443240748,40.63,77195.32,0.0,0.00021,0.0,0.03022]
[1779443245786,40.63,77193.04,0.0,0.0002,0.0,0.03006]
[1779443250822,40.63,77191.08,0.0,0.0002,0.0,0.02993]
[1779443255865,40.63,77185.92,0.0,0.0002,0.0,0.02943]
[1779443260900,40.63,77185.57,0.0,0.0002,0.0,0.02941]
[1779443265936,40.63,77185.98,0.0,0.0002,0.0,0.02944]
[1779443270974,40.63,77195.78,0.0,0.0002,0.0,0.03009]
[1779443276037,40.63,77197.24,0.0,0.00021,0.0,0.03019]
[1779443281049,40.63,77203.16,0.0,0.00021,0.0,0.0306]
[1779443286084,40.63,77203.31,0.0,0.00021,0.0,0.03061]
[1779443291120,40.63,77208.1,0.0,0.00021,0.0,0.03094]
[1779443296155,40.63,77208.53,0.0,0.00021,0.0,0.03097]
[1779443301190,40.63,77205.11,0.0,0.00021,0.0,0.03073]
[1779443306228,40.63,77205.83,0.0,0.00021,0.0,0.03078]
[1779443312654,40.63,77206.72,0.0,0.00021,0.0,0.03069]
[1779443318311,40.63,77208.35,0.0,0.00021,0.0,0.0308]
[1779443323345,40.63,77209.1,0.0,0.00021,0.0,0.03085]
[1779443328381,40.63,77209.81,0.0,0.00021,0.0,0.0309]
[1779443334425,40.63,77210.17,0.0,0.00021,0.0,0.03093]
[1779443339458,40.63,77207.78,0.0,0.00021,0.0,0.03076]
[1779443344493,40.63,77212.33,0.0,0.00021,0.0,0.03108]
[1779443349528,40.63,77212.94,0.0,0.00021,0.0,0.03112]
[1779443354562,40.63,77218.11,0.0,0.00021,0.0,0.03148]
[1779443359599,40.63,77228.47,0.0,0.00022,0.0,0.03222]
[1779443364632,40.63,77229.88,0.0,0.00022,0.0,0.03232]
[1779443369668,40.63,77233.42,0.0,0.00022,0.0,0.03258]
[1779443374706,40.63,77233.85,0.0,0.00022,0.0,0.03245]
[1779443379738,40.63,77233.13,0.0,0.00022,0.0,0.0324]
[1779443384772,40.63,77233.17,0.0,0.00022,0.0,0.0324]
[1779443389809,40.63,77231.85,0.0,0.00022,0.0,0.0323]
[1779443395849,40.63,77231.13,0.0,0.00022,0.0,0.03225]
[1779443400884,40.63,77230.46,0.0,0.00022,0.0,0.0322]
[1779443405922,40.63,77228.29,0.0,0.00022,0.0,0.03205]
[1779443410958,40.63,77229.48,0.0,0.00022,0.0,0.03213]
[1779443415993,40.63,77228.74,0.0,0.00022,0.0,0.03208]
[1779443421029,40.63,77228.09,0.0,0.00022,0.0,0.03203]
[1779443426065,40.63,77228.27,0.0,0.00022,0.0,0.03204]
[1779443431099,40.63,77228.97,0.0,0.00022,0.0,0.03193]
[1779443436134,40.63,77231.13,0.0,0.00022,0.0,0.03209]
[1779443441169,40.63,77231.36,0.0,0.00022,0.0,0.03211]
[1779443446205,40.63,77232.47,0.0,0.00022,0.0,0.03218]
[1779443451240,40.63,77233.3,0.0,0.00022,0.0,0.03224]
[1779443456274,40.63,77236.36,0.0,0.00022,0.0,0.03247]
[1779443462324,40.63,77238.44,0.0,0.00022,0.0,0.03262]
[1779443467353,40.63,77231.87,0.0,0.00022,0.0,0.03214]
[1779443472387,40.63,77231.78,0.0,0.00022,0.0,0.03214]
[1779443477423,40.63,77232.55,0.0,0.00022,0.0,0.03219]
[1779443482457,40.63,77234.63,0.0,0.00022,0.0,0.03234]
[1779443487493,40.63,77238.03,0.0,0.00022,0.0,0.03259]
[1779443492528,40.63,77237.99,0.0,0.00022,0.0,0.03242]
[1779443497563,40.63,77246.58,0.0,0.00023,0.0,0.03305]
[1779443502598,40.63,77241.31,0.0,0.00022,0.0,0.03266]
[1779443507636,40.63,77243.77,0.0,0.00022,0.0,0.03284]
[1779443508640,40.63,77257.86,0.0,0.00023,0.0,0.03389]
[1779443514086,40.63,77268.57,0.0,0.00024,0.0,0.03471]
[1779443519716,40.63,77267.41,0.0,0.00024,0.0,0.03462]
[1779443524752,40.63,77260.11,0.0,0.00023,0.0,0.03406]
[1779443529788,40.63,77255.47,0.0,0.00023,0.0,0.03371]
[1779443534823,40.63,77256.18,0.0,0.00023,0.0,0.03377]
[1779443539857,40.63,77257.67,0.0,0.00023,0.0,0.03388]
[1779443544893,40.63,77266.82,0.0,0.00024,0.0,0.03458]
[1779443549928,40.63,77269.21,0.0,0.00024,0.0,0.03476]
[1779443554963,40.63,77268.83,0.0,0.00024,0.0,0.03456]
[1779443561006,40.63,77263.82,0.0,0.00023,0.0,0.03418]
[1779443566040,40.63,77265.76,0.0,0.00024,0.0,0.03432]
[1779443571078,40.63,77267.35,0.0,0.00024,0.0,0.03445]
[1779443576139,40.63,77270.72,0.0,0.00024,0.0,0.03471]
[1779443581170,40.63,77270.48,0.0,0.00024,0.0,0.03469]
[1779443586205,40.63,77267.97,0.0,0.00024,0.0,0.03449]
[1779443591240,40.63,77265.35,0.0,0.00024,0.0,0.03429]
[1779443596274,40.63,77264.25,0.0,0.00024,0.0,0.03421]
[1779443601309,40.63,77264.8,0.0,0.00024,0.0,0.03425]
[1779443606345,40.63,77265.03,0.0,0.00024,0.0,0.03427]
[1779443611380,40.63,77265.44,0.0,0.00023,0.0,0.03413]
[1779443616415,40.63,77265.93,0.0,0.00023,0.0,0.03416]
[1779443622457,40.63,77265.14,0.0,0.00023,0.0,0.0341]
[1779443628499,40.63,77264.51,0.0,0.00023,0.0,0.03406]
[1779443633533,40.63,77258.93,0.0,0.00023,0.0,0.03364]
[1779443638569,40.63,77254.48,0.0,0.00023,0.0,0.0333]
[1779443643603,40.63,77253.06,0.0,0.00023,0.0,0.0332]
[1779443651663,40.63,77253.21,0.0,0.00023,0.0,0.03321]
[1779443656697,40.63,77255.23,0.0,0.00023,0.0,0.03336]
[1779443661731,40.63,77259.94,0.0,0.00023,0.0,0.03371]
[1779443666766,40.63,77257.41,0.0,0.00023,0.0,0.03352]
[1779443672810,40.63,77257.78,0.0,0.00023,0.0,0.03338]
[1779443677845,40.63,77258.29,0.0,0.00023,0.0,0.03342]
[1779443682880,40.63,77254.44,0.0,0.00023,0.0,0.03313]
[1779443687918,40.63,77255.41,0.0,0.00023,0.0,0.0332]
[1779443692951,40.63,77258.83,0.0,0.00023,0.0,0.03346]
[1779443697989,40.63,77259.24,0.0,0.00023,0.0,0.03349]
[1779443703023,40.63,77258.51,0.0,0.00023,0.0,0.03344]
[1779443708056,40.63,77258.39,0.0,0.00023,0.0,0.03343]
[1779443713090,40.63,77258.69,0.0,0.00023,0.0,0.03345]
[1779443718126,40.63,77261.12,0.0,0.00023,0.0,0.03363]
[1779443723161,40.63,77260.97,0.0,0.00023,0.0,0.03362]
[1779443728195,40.63,77261.13,0.0,0.00023,0.0,0.03363]
[1779443733230,40.63,77264.49,0.0,0.00023,0.0,0.03371]
[1779443738266,40.63,77261.48,0.0,0.00023,0.0,0.03349]
[1779443743300,40.63,77262.99,0.0,0.00023,0.0,0.0336]
[1779443749343,40.63,77263.49,0.0,0.00023,0.0,0.03364]
[1779443754377,40.63,77262.54,0.0,0.00023,0.0,0.03357]
[1779443760422,40.63,77262.72,0.0,0.00023,0.0,0.03358]
[1779443765457,40.63,77265.27,0.0,0.00023,0.0,0.03377]
[1779443770491,40.63,77264.37,0.0,0.00023,0.0,0.03371]
[1779443775527,40.63,77264.82,0.0,0.00023,0.0,0.03374]
[1779443780562,40.63,77265.41,0.0,0.00023,0.0,0.03378]
[1779443785594,40.63,77262.1,0.0,0.00023,0.0,0.03354]
[1779443790633,40.63,77259.66,0.0,0.00023,0.0,0.03335]
[1779443796062,40.63,77259.89,0.0,0.00023,0.0,0.0332]
[1779443802717,40.63,77258.25,0.0,0.00023,0.0,0.03308]
[1779443807752,40.63,77258.47,0.0,0.00023,0.0,0.0331]
[1779443812787,40.63,77254.93,0.0,0.00023,0.0,0.03284]
[1779443817822,40.63,77254.6,0.0,0.00023,0.0,0.03281]
[1779443822860,40.63,77250.9,0.0,0.00022,0.0,0.03254]
[1779443827896,40.63,77250.46,0.0,0.00022,0.0,0.03251]
[1779443832931,40.63,77250.3,0.0,0.00022,0.0,0.0325]
[1779443839988,40.63,77250.84,0.0,0.00022,0.0,0.03254]
[1779443845030,40.63,77247.86,0.0,0.00022,0.0,0.03232]
[1779443851066,40.63,77247.52,0.0,0.00022,0.0,0.03213]
[1779443856490,40.63,77249.09,0.0,0.00022,0.0,0.03224]
[1779443862145,40.63,77249.39,0.0,0.00022,0.0,0.03227]
[1779443867181,40.63,77249.53,0.0,0.00022,0.0,0.03228]
[1779443875237,40.63,77250.29,0.0,0.00022,0.0,0.03233]
[1779443881278,40.63,77250.7,0.0,0.00022,0.0,0.03236]
[1779443886701,40.63,77251.14,0.0,0.00022,0.0,0.03239]
[1779443893362,40.63,77251.49,0.0,0.00022,0.0,0.03242]
[1779443898401,40.63,77251.67,0.0,0.00022,0.0,0.03243]
[1779443903432,40.63,77244.26,0.0,0.00022,0.0,0.0319]
[1779443908470,40.63,77239.49,0.0,0.00022,0.0,0.03156]
[1779443913505,40.63,77239.44,0.0,0.00021,0.0,0.03139]
[1779443919547,40.63,77240.32,0.0,0.00022,0.0,0.03145]
[1779443924581,40.63,77242.48,0.0,0.00022,0.0,0.03161]
[1779443929616,40.63,77243.74,0.0,0.00022,0.0,0.0317]
[1779443934651,40.63,77245.15,0.0,0.00022,0.0,0.0318]
[1779443939687,40.63,77246.22,0.0,0.00022,0.0,0.03187]
[1779443944722,40.63,77239.02,0.0,0.00021,0.0,0.03136]
[1779443950764,40.63,77239.68,0.0,0.00022,0.0,0.03141]
[1779443957191,40.63,77239.67,0.0,0.00022,0.0,0.03141]
[1779443962848,40.63,77240.03,0.0,0.00022,0.0,0.03143]
[1779443967884,40.63,77242.57,0.0,0.00022,0.0,0.03161]
[1779443972918,40.63,77242.52,0.0,0.00022,0.0,0.03145]
[1779443977952,40.63,77244.25,0.0,0.00022,0.0,0.03157]
[1779443982989,40.63,77244.17,0.0,0.00022,0.0,0.03157]
[1779443988023,40.63,77244.11,0.0,0.00022,0.0,0.03156]
[1779443993063,40.63,77242.05,0.0,0.00022,0.0,0.03142]
[1779443998094,40.63,77239.95,0.0,0.00021,0.0,0.03127]
[1779444003131,40.63,77236.45,0.0,0.00021,0.0,0.03102]
[1779444008166,40.63,77231.57,0.0,0.00021,0.0,0.03068]
[1779444013200,40.63,77227.12,0.0,0.00021,0.0,0.03038]
[1779444018236,40.63,77222.78,0.0,0.00021,0.0,0.03008]
[1779444023274,40.63,77223.83,0.0,0.00021,0.0,0.03015]
[1779444030333,40.63,77221.59,0.0,0.0002,0.0,0.03]
[1779444037760,40.63,77217.07,0.0,0.0002,0.0,0.02954]
[1779444045435,40.63,77215.77,0.0,0.0002,0.0,0.02946]
[1779444050471,40.63,77212.43,0.0,0.0002,0.0,0.02923]
[1779444056512,40.63,77213.55,0.0,0.0002,0.0,0.02931]
[1779444061551,40.63,77211.44,0.0,0.0002,0.0,0.02917]
[1779444066582,40.63,77211.22,0.0,0.0002,0.0,0.02915]
[1779444071619,40.63,77220.34,0.0,0.0002,0.0,0.02976]
[1779444076653,40.63,77232.4,0.0,0.00021,0.0,0.03058]
[1779444081688,40.63,77227.99,0.0,0.00021,0.0,0.03028]
[1779444086723,40.63,77226.5,0.0,0.00021,0.0,0.03018]
[1779444091757,40.63,77230.91,0.0,0.00021,0.0,0.03032]
[1779444097800,40.63,77230.51,0.0,0.00021,0.0,0.0303]
[1779444102835,40.63,77227.19,0.0,0.00021,0.0,0.03007]
[1779444108877,40.63,77229.55,0.0,0.00021,0.0,0.03023]
[1779444113912,40.63,77240.18,0.0,0.00021,0.0,0.03097]
[1779444118948,40.63,77241.71,0.0,0.00021,0.0,0.03107]
[1779444123982,40.63,77237.9,0.0,0.00021,0.0,0.03081]
[1779444129016,40.63,77248.98,0.0,0.00022,0.0,0.03159]
[1779444134051,40.63,77250.59,0.0,0.00022,0.0,0.0317]
[1779444139087,40.63,77248.78,0.0,0.00022,0.0,0.03157]
[1779444144122,40.63,77250.17,0.0,0.00022,0.0,0.03167]
[1779444149157,40.63,77249.81,0.0,0.00022,0.0,0.03165]
[1779444155198,40.63,77246.82,0.0,0.00021,0.0,0.03127]
[1779444160233,40.63,77249.53,0.0,0.00022,0.0,0.03146]
[1779444165269,40.63,77252.74,0.0,0.00022,0.0,0.03169]
[1779444170304,40.63,77251.2,0.0,0.00022,0.0,0.03158]
[1779444175339,40.63,77251.67,0.0,0.00022,0.0,0.03162]
[1779444180381,40.63,77252.15,0.0,0.00022,0.0,0.03165]
[1779444185408,40.63,77252.16,0.0,0.00022,0.0,0.03165]
[1779444190443,40.63,77250.17,0.0,0.00022,0.0,0.03151]
[1779444196485,40.63,77251.87,0.0,0.00022,0.0,0.03163]
[1779444201522,40.63,77254.6,0.0,0.00022,0.0,0.03183]
[1779444206555,40.63,77253.22,0.0,0.00022,0.0,0.03173]
[1779444211592,40.63,77244.43,0.0,0.00021,0.0,0.03095]
[1779444216628,40.63,77242.64,0.0,0.00021,0.0,0.03082]
[1779444221663,40.63,77241.98,0.0,0.00021,0.0,0.03078]
[1779444226698,40.63,77234.37,0.0,0.00021,0.0,0.03025]
[1779444231733,40.63,77228.36,0.0,0.0002,0.0,0.02984]
[1779444236767,40.63,77225.73,0.0,0.0002,0.0,0.02966]
[1779444242812,40.63,77223.1,0.0,0.0002,0.0,0.02949]
[1779444248854,40.63,77220.96,0.0,0.0002,0.0,0.02935]
[1779444254897,40.63,77216.05,0.0,0.0002,0.0,0.02902]
[1779444258924,40.63,77203.09,0.0,0.00019,0.0,0.02818]
[1779444263960,40.63,77202.91,0.0,0.00019,0.0,0.02817]
[1779444268995,40.63,77208.29,0.0,0.00019,0.0,0.02851]
[1779444274031,40.63,77209.81,0.0,0.00019,0.0,0.02846]
[1779444280074,40.63,77205.27,0.0,0.00019,0.0,0.02817]
[1779444285108,40.63,77205.32,0.0,0.00019,0.0,0.02817]
[1779444290145,40.63,77205.8,0.0,0.00019,0.0,0.02821]
[1779444295180,40.63,77206.38,0.0,0.00019,0.0,0.02824]
[1779444300217,40.63,77206.24,0.0,0.00019,0.0,0.02823]
[1779444305250,40.63,77206.55,0.0,0.00019,0.0,0.02825]
[1779444310287,40.63,77209.32,0.0,0.00019,0.0,0.02843]
[1779444312299,40.63,77223.71,0.0,0.0002,0.0,0.02938]
[1779444317335,40.63,77229.13,0.0,0.0002,0.0,0.02974]
[1779444322369,40.63,77232.22,0.0,0.0002,0.0,0.02995]
[1779444327406,40.63,77235.12,0.0,0.00021,0.0,0.03015]
[1779444332439,40.63,77235.79,0.0,0.00021,0.0,0.03004]
[1779444337475,40.63,77240.14,0.0,0.00021,0.0,0.03033]
[1779444342509,40.63,77241.55,0.0,0.00021,0.0,0.03043]
[1779444347544,40.63,77245.5,0.0,0.00021,0.0,0.0307]
[1779444352579,40.63,77250.17,0.0,0.00021,0.0,0.03103]
[1779444357614,40.63,77254.38,0.0,0.00022,0.0,0.03133]
[1779444362656,40.63,77256.53,0.0,0.00022,0.0,0.03148]
[1779444367692,40.63,77256.89,0.0,0.00022,0.0,0.0315]
[1779444372726,40.63,77254.04,0.0,0.00021,0.0,0.0313]
[1779444380198,40.63,77253.75,0.0,0.00021,0.0,0.03128]
[1779444386822,40.63,77253.62,0.0,0.00021,0.0,0.03127]
[1779444391858,40.63,77253.32,0.0,0.00021,0.0,0.03109]
[1779444396893,40.63,77249.63,0.0,0.00021,0.0,0.03083]
[1779444401930,40.63,77250.73,0.0,0.00021,0.0,0.03091]
[1779444406963,40.63,77257.06,0.0,0.00022,0.0,0.03135]
[1779444411997,40.63,77260.49,0.0,0.00022,0.0,0.0316]
[1779444417032,40.63,77259.93,0.0,0.00022,0.0,0.03156]
[1779444422073,40.63,77259.58,0.0,0.00022,0.0,0.03153]
[1779444427102,40.63,77258.97,0.0,0.00022,0.0,0.03149]
[1779444432138,40.63,77258.41,0.0,0.00022,0.0,0.03145]
[1779444437173,40.63,77257.91,0.0,0.00022,0.0,0.03141]
[1779444445229,40.63,77258.37,0.0,0.00022,0.0,0.03145]
[1779444450264,40.63,77251.16,0.0,0.00021,0.0,0.03094]
[1779444455300,40.63,77254.05,0.0,0.00021,0.0,0.03098]
[1779444460803,40.63,77254.4,0.0,0.00021,0.0,0.03101]
[1779444466375,40.63,77254.85,0.0,0.00021,0.0,0.03104]
[1779444471410,40.63,77254.35,0.0,0.00021,0.0,0.031]
[1779444476446,40.63,77257.56,0.0,0.00021,0.0,0.03123]
[1779444481480,40.63,77255.9,0.0,0.00021,0.0,0.03111]
[1779444486516,40.63,77256.32,0.0,0.00021,0.0,0.03114]
[1779444491551,40.63,77259.9,0.0,0.00022,0.0,0.03139]
[1779444497593,40.63,77269.62,0.0,0.00022,0.0,0.03209]
[1779444502628,40.63,77268.68,0.0,0.00022,0.0,0.03202]
[1779444507663,40.63,77267.8,0.0,0.00022,0.0,0.03196]
[1779444512698,40.63,77262.41,0.0,0.00022,0.0,0.03141]
[1779444517734,40.63,77261.16,0.0,0.00022,0.0,0.03132]
[1779444522768,40.63,77255.62,0.0,0.00021,0.0,0.03093]
[1779444531294,40.63,77259.96,0.0,0.00021,0.0,0.03124]
[1779444536875,40.63,77258.36,0.0,0.00021,0.0,0.03113]
[1779444541909,40.63,77258.79,0.0,0.00021,0.0,0.03116]
[1779444546946,40.63,77259.26,0.0,0.00021,0.0,0.03119]
[1779444551981,40.63,77253.34,0.0,0.00021,0.0,0.03077]
[1779444557020,40.63,77254.7,0.0,0.00021,0.0,0.03087]
[1779444562056,40.63,77257.54,0.0,0.00021,0.0,0.03107]
[1779444567092,40.63,77257.17,0.0,0.00021,0.0,0.03104]
[1779444572126,40.63,77258.24,0.0,0.00021,0.0,0.03096]
[1779444577162,40.63,77259.31,0.0,0.00021,0.0,0.03103]
[1779444582200,40.63,77262.49,0.0,0.00021,0.0,0.03126]
[1779444587231,40.63,77259.95,0.0,0.00021,0.0,0.03108]
[1779444592272,40.63,77259.86,0.0,0.00021,0.0,0.03107]
[1779444597308,40.63,77260.18,0.0,0.00021,0.0,0.03109]
[1779444602342,40.63,77259.6,0.0,0.00021,0.0,0.03105]
[1779444607378,40.63,77252.93,0.0,0.00021,0.0,0.03059]
[1779444612413,40.63,77246.74,0.0,0.00021,0.0,0.03016]
[1779444617447,40.63,77247.33,0.0,0.00021,0.0,0.0302]
[1779444622484,40.63,77251.37,0.0,0.00021,0.0,0.03048]
[1779444628526,40.63,77249.74,0.0,0.00021,0.0,0.03037]
[1779444635582,40.63,77250.12,0.0,0.00021,0.0,0.03024]
[1779444642084,40.63,77248.41,0.0,0.00021,0.0,0.03012]
[1779444647668,40.63,77246.09,0.0,0.00021,0.0,0.02996]
[1779444652703,40.63,77247.4,0.0,0.00021,0.0,0.03005]
[1779444657738,40.63,77249.7,0.0,0.00021,0.0,0.03021]
[1779444662774,40.63,77249.26,0.0,0.00021,0.0,0.03018]
[1779444667809,40.63,77246.84,0.0,0.00021,0.0,0.03001]
[1779444674858,40.63,77247.28,0.0,0.00021,0.0,0.03004]
[1779444680900,40.63,77244.7,0.0,0.0002,0.0,0.02987]
[1779444689962,40.63,77244.01,0.0,0.0002,0.0,0.02982]
[1779444695001,40.63,77241.57,0.0,0.0002,0.0,0.0295]
[1779444700037,40.63,77239.99,0.0,0.0002,0.0,0.0294]
[1779444704063,40.63,77252.59,0.0,0.00021,0.0,0.03025]
[1779444709098,40.63,77256.36,0.0,0.00021,0.0,0.03051]
[1779444714134,40.63,77256.22,0.0,0.00021,0.0,0.0305]
[1779444721183,40.63,77256.15,0.0,0.00021,0.0,0.0305]
[1779444726218,40.63,77255.5,0.0,0.00021,0.0,0.03045]
[1779444731253,40.63,77248.36,0.0,0.00021,0.0,0.02996]
[1779444736288,40.63,77243.01,0.0,0.0002,0.0,0.0296]
[1779444741326,40.63,77242.69,0.0,0.0002,0.0,0.02958]
[1779444746363,40.63,77247.98,0.0,0.00021,0.0,0.02994]
[1779444751396,40.63,77249.71,0.0,0.00021,0.0,0.0299]
[1779444756433,40.63,77248.05,0.0,0.0002,0.0,0.02979]
[1779444761471,40.63,77246.86,0.0,0.0002,0.0,0.0297]
[1779444766502,40.63,77245.53,0.0,0.0002,0.0,0.02962]
[1779444771538,40.63,77241.9,0.0,0.0002,0.0,0.02937]
[1779444776573,40.63,77241.53,0.0,0.0002,0.0,0.02935]
[1779444781609,40.63,77239.42,0.0,0.0002,0.0,0.02921]
[1779444786643,40.63,77239.08,0.0,0.0002,0.0,0.02918]
[1779444791678,40.63,77236.39,0.0,0.0002,0.0,0.02901]
[1779444796714,40.63,77235.77,0.0,0.0002,0.0,0.02897]
[1779444801748,40.63,77238.01,0.0,0.0002,0.0,0.02911]
[1779444807791,40.63,77242.24,0.0,0.0002,0.0,0.02939]
[1779444813280,40.63,77243.4,0.0,0.0002,0.0,0.02932]
[1779444818867,40.63,77243.07,0.0,0.0002,0.0,0.0293]
[1779444823904,40.63,77242.55,0.0,0.0002,0.0,0.02926]
[1779444828938,40.63,77240.33,0.0,0.0002,0.0,0.02912]
[1779444833974,40.63,77242.06,0.0,0.0002,0.0,0.02923]
[1779444839009,40.63,77237.58,0.0,0.0002,0.0,0.02893]
[1779444845053,40.63,77237.42,0.0,0.0002,0.0,0.02892]
[1779444850088,40.63,77237.02,0.0,0.0002,0.0,0.0289]
[1779444855125,40.63,77227.38,0.0,0.00019,0.0,0.02827]
[1779444860160,40.63,77228.08,0.0,0.00019,0.0,0.02831]
[1779444866200,40.63,77228.98,0.0,0.00019,0.0,0.02837]
[1779444871236,40.63,77225.93,0.0,0.00019,0.0,0.02803]
[1779444876271,40.63,77228.22,0.0,0.00019,0.0,0.02817]
[1779444881305,40.63,77227.87,0.0,0.00019,0.0,0.02815]
[1779444886340,40.63,77230.48,0.0,0.00019,0.0,0.02832]
[1779444893389,40.63,77230.86,0.0,0.00019,0.0,0.02835]
[1779444898425,40.63,77230.57,0.0,0.00019,0.0,0.02833]
[1779444903460,40.63,77220.54,0.0,0.00019,0.0,0.02768]
[1779444908495,40.63,77221.36,0.0,0.00019,0.0,0.02774]
[1779444913531,40.63,77224.18,0.0,0.00019,0.0,0.02792]
[1779444918567,40.63,77223.16,0.0,0.00019,0.0,0.02785]
[1779444923605,40.63,77217.1,0.0,0.00019,0.0,0.02747]
[1779444929645,40.63,77214.18,0.0,0.00019,0.0,0.02728]
[1779444934681,40.63,77208.5,0.0,0.00018,0.0,0.02679]
[1779444939716,40.63,77206.95,0.0,0.00018,0.0,0.0267]
[1779444945758,40.63,77205.55,0.0,0.00018,0.0,0.02661]
[1779444951800,40.63,77204.76,0.0,0.00018,0.0,0.02656]
[1779444956835,40.63,77201.78,0.0,0.00018,0.0,0.02638]
[1779444961869,40.63,77191.87,0.0,0.00018,0.0,0.02579]
[1779444966915,40.63,77181.89,0.0,0.00017,0.0,0.0252]
[1779444971949,40.63,77177.46,0.0,0.00017,0.0,0.02494]
[1779444976983,40.63,77181.78,0.0,0.00017,0.0,0.02519]
[1779444982018,40.63,77182.53,0.0,0.00017,0.0,0.02524]
[1779444987054,40.63,77184.5,0.0,0.00017,0.0,0.02535]
[1779444992088,40.63,77185.85,0.0,0.00017,0.0,0.0253]
[1779444997123,40.63,77188.34,0.0,0.00017,0.0,0.02544]
[1779445002158,40.63,77190.49,0.0,0.00017,0.0,0.02557]
[1779445009208,40.63,77188.58,0.0,0.00017,0.0,0.02546]
[1779445014685,40.63,77191.19,0.0,0.00017,0.0,0.02561]
[1779445020284,40.63,77191.89,0.0,0.00017,0.0,0.02565]
[1779445028340,40.63,77192.02,0.0,0.00017,0.0,0.02566]
[1779445033376,40.63,77198.91,0.0,0.00018,0.0,0.02607]
[1779445039417,40.63,77203.41,0.0,0.00018,0.0,0.02634]
[1779445044895,40.63,77202.41,0.0,0.00018,0.0,0.02628]
[1779445050497,40.63,77201.85,0.0,0.00018,0.0,0.02625]
[1779445055532,40.63,77201.37,0.0,0.00018,0.0,0.02608]
[1779445060566,40.63,77202.92,0.0,0.00018,0.0,0.02617]
[1779445065601,40.63,77207.39,0.0,0.00018,0.0,0.02644]
[1779445070636,40.63,77206.06,0.0,0.00018,0.0,0.02636]
[1779445075672,40.63,77202.16,0.0,0.00018,0.0,0.02613]
[1779445081714,40.63,77202.55,0.0,0.00018,0.0,0.02615]
[1779445086749,40.63,77205.04,0.0,0.00018,0.0,0.0263]
[1779445091784,40.63,77205.6,0.0,0.00018,0.0,0.02633]
[1779445096818,40.63,77214.79,0.0,0.00018,0.0,0.02689]
[1779445105884,40.63,77218.54,0.0,0.00019,0.0,0.02713]
[1779445110917,40.63,77211.04,0.0,0.00018,0.0,0.02666]
[1779445115952,40.63,77211.5,0.0,0.00018,0.0,0.02655]
[1779445124027,40.63,77211.27,0.0,0.00018,0.0,0.02654]
[1779445129043,40.63,77212.08,0.0,0.00018,0.0,0.02659]
[1779445134079,40.63,77212.37,0.0,0.00018,0.0,0.0266]
[1779445141127,40.63,77211.82,0.0,0.00018,0.0,0.02657]
[1779445146166,40.63,77208.57,0.0,0.00018,0.0,0.02637]
[1779445151198,40.63,77204.18,0.0,0.00018,0.0,0.02611]
[1779445157240,40.63,77203.74,0.0,0.00018,0.0,0.02608]
[1779445163281,40.63,77203.17,0.0,0.00018,0.0,0.02605]
[1779445168317,40.63,77192.15,0.0,0.00017,0.0,0.02539]
[1779445174359,40.63,77191.7,0.0,0.00017,0.0,0.02523]
[1779445179394,40.63,77192.52,0.0,0.00017,0.0,0.02528]
[1779445184428,40.63,77190.82,0.0,0.00017,0.0,0.02518]
[1779445189463,40.63,77191.8,0.0,0.00017,0.0,0.02524]
[1779445194499,40.63,77192.11,0.0,0.00017,0.0,0.02526]
[1779445199533,40.63,77192.73,0.0,0.00017,0.0,0.02529]
[1779445204568,40.63,77193.27,0.0,0.00017,0.0,0.02532]
[1779445209604,40.63,77193.28,0.0,0.00017,0.0,0.02532]
[1779445214638,40.63,77191.93,0.0,0.00017,0.0,0.02525]
[1779445219673,40.63,77191.21,0.0,0.00017,0.0,0.0252]
[1779445224710,40.63,77192.51,0.0,0.00017,0.0,0.02528]
[1779445229744,40.63,77192.78,0.0,0.00017,0.0,0.0253]
[1779445234778,40.63,77193.81,0.0,0.00017,0.0,0.02522]
[1779445239816,40.63,77193.97,0.0,0.00017,0.0,0.02523]
[1779445244851,40.63,77194.73,0.0,0.00017,0.0,0.02527]
[1779445249886,40.63,77194.96,0.0,0.00017,0.0,0.02529]
[1779445254924,40.63,77195.15,0.0,0.00017,0.0,0.0253]
[1779445260963,40.63,77195.2,0.0,0.00017,0.0,0.0253]
[1779445265999,40.63,77196.94,0.0,0.00017,0.0,0.0254]
[1779445271049,40.63,77204.42,0.0,0.00018,0.0,0.02585]
[1779445277089,40.63,77200.88,0.0,0.00017,0.0,0.02564]
[1779445282126,40.63,77199.47,0.0,0.00017,0.0,0.02555]
[1779445287159,40.63,77198.35,0.0,0.00017,0.0,0.02549]
[1779445293201,40.63,77197.62,0.0,0.00017,0.0,0.02531]
[1779445298236,40.63,77197.23,0.0,0.00017,0.0,0.02529]
[1779445306725,40.63,77197.05,0.0,0.00017,0.0,0.02527]
[1779445312335,40.63,77197.71,0.0,0.00017,0.0,0.02531]
[1779445318376,40.63,77197.97,0.0,0.00017,0.0,0.02533]
[1779445323412,40.63,77198.23,0.0,0.00017,0.0,0.02534]
[1779445328446,40.63,77197.7,0.0,0.00017,0.0,0.02531]
[1779445333482,40.63,77196.88,0.0,0.00017,0.0,0.02526]
[1779445338516,40.63,77196.96,0.0,0.00017,0.0,0.02527]
[1779445344566,40.63,77198.4,0.0,0.00017,0.0,0.02535]
[1779445349625,40.63,77197.85,0.0,0.00017,0.0,0.02532]
[1779445357079,40.63,77196.97,0.0,0.00017,0.0,0.02514]
[1779445362715,40.63,77198.61,0.0,0.00017,0.0,0.02523]
[1779445367750,40.63,77200.59,0.0,0.00017,0.0,0.02535]
[1779445372786,40.63,77215.62,0.0,0.00018,0.0,0.02624]
[1779445377821,40.63,77213.27,0.0,0.00018,0.0,0.0261]
[1779445382857,40.63,77221.67,0.0,0.00018,0.0,0.02661]
[1779445387891,40.63,77229.46,0.0,0.00019,0.0,0.02709]
[1779445392926,40.63,77232.23,0.0,0.00019,0.0,0.02726]
[1779445397962,40.63,77233.38,0.0,0.00019,0.0,0.02733]
[1779445404016,40.63,77229.88,0.0,0.00019,0.0,0.02712]
[1779445409042,40.63,77228.39,0.0,0.00018,0.0,0.02702]
[1779445414077,40.63,77224.82,0.0,0.00018,0.0,0.02666]
[1779445419111,40.63,77222.86,0.0,0.00018,0.0,0.02654]
[1779445424148,40.63,77218.62,0.0,0.00018,0.0,0.02628]
[1779445429181,40.63,77216.87,0.0,0.00018,0.0,0.02618]
[1779445434217,40.63,77227.5,0.0,0.00018,0.0,0.02682]
[1779445439252,40.63,77231.13,0.0,0.00019,0.0,0.02705]
[1779445444286,40.63,77236.79,0.0,0.00019,0.0,0.0274]
[1779445450330,40.63,77237.68,0.0,0.00019,0.0,0.02746]
[1779445455364,40.63,77240.64,0.0,0.00019,0.0,0.02765]
[1779445460399,40.63,77240.36,0.0,0.00019,0.0,0.02763]
[1779445466440,40.63,77239.8,0.0,0.00019,0.0,0.02759]
[1779445471476,40.63,77239.17,0.0,0.00019,0.0,0.02741]
[1779445476511,40.63,77239.25,0.0,0.00019,0.0,0.02741]
[1779445482553,40.63,77238.1,0.0,0.00019,0.0,0.02734]
[1779445487993,40.63,77239.77,0.0,0.00019,0.0,0.02745]
[1779445493629,40.63,77246.02,0.0,0.00019,0.0,0.02784]
[1779445499671,40.63,77243.59,0.0,0.00019,0.0,0.02769]
[1779445504708,40.63,77241.7,0.0,0.00019,0.0,0.02757]
[1779445509742,40.63,77240.81,0.0,0.00019,0.0,0.02751]
[1779445516790,40.63,77240.64,0.0,0.00019,0.0,0.0275]
[1779445521825,40.63,77239.06,0.0,0.00019,0.0,0.0274]
[1779445528277,40.63,77238.37,0.0,0.00019,0.0,0.02736]
[1779445534916,40.63,77238.14,0.0,0.00019,0.0,0.0272]
[1779445539952,40.63,77237.28,0.0,0.00019,0.0,0.02714]
[1779445544987,40.63,77242.13,0.0,0.00019,0.0,0.02745]
[1779445550022,40.63,77239.35,0.0,0.00019,0.0,0.02727]
[1779445555059,40.63,77239.51,0.0,0.00019,0.0,0.02728]
[1779445560095,40.63,77240.6,0.0,0.00019,0.0,0.02735]
[1779445565130,40.63,77244.35,0.0,0.00019,0.0,0.02759]
[1779445570164,40.63,77245.44,0.0,0.00019,0.0,0.02766]
[1779445575199,40.63,77245.01,0.0,0.00019,0.0,0.02763]
[1779445580234,40.63,77241.19,0.0,0.00019,0.0,0.02739]
[1779445585270,40.63,77237.74,0.0,0.00019,0.0,0.02717]
[1779445590305,40.63,77238.15,0.0,0.00019,0.0,0.0272]
[1779445595339,40.63,77238.09,0.0,0.00019,0.0,0.02705]
[1779445601382,40.63,77241.36,0.0,0.00019,0.0,0.02726]
[1779445606416,40.63,77242.59,0.0,0.00019,0.0,0.02733]
[1779445611452,40.63,77244.14,0.0,0.00019,0.0,0.02743]
[1779445616490,40.63,77244.79,0.0,0.00019,0.0,0.02747]
[1779445621522,40.63,77249.43,0.0,0.00019,0.0,0.02777]
[1779445626558,40.63,77248.91,0.0,0.00019,0.0,0.02773]
[1779445631593,40.63,77246.72,0.0,0.00019,0.0,0.02759]
[1779445636628,40.63,77245.79,0.0,0.00019,0.0,0.02753]
[1779445641663,40.63,77245.47,0.0,0.00019,0.0,0.02751]
[1779445646698,40.63,77243.72,0.0,0.00019,0.0,0.0274]
[1779445651732,40.63,77243.4,0.0,0.00019,0.0,0.02724]
[1779445656767,40.63,77241.92,0.0,0.00019,0.0,0.02715]
[1779445661804,40.63,77241.02,0.0,0.00019,0.0,0.02709]
[1779445666838,40.63,77243.13,0.0,0.00019,0.0,0.02722]
[1779445671873,40.63,77254.63,0.0,0.00019,0.0,0.02795]
[1779445676907,40.63,77256.63,0.0,0.00019,0.0,0.02808]
[1779445681942,40.63,77255.04,0.0,0.00019,0.0,0.02798]
[1779445686978,40.63,77253.5,0.0,0.00019,0.0,0.02788]
[1779445692013,40.63,77253.98,0.0,0.00019,0.0,0.02791]
[1779445698055,40.63,77254.4,0.0,0.00019,0.0,0.02794]
[1779445703091,40.63,77255.02,0.0,0.00019,0.0,0.02798]
[1779445708127,40.63,77255.45,0.0,0.00019,0.0,0.028]
[1779445713162,40.63,77255.1,0.0,0.00019,0.0,0.02783]
[1779445719613,40.63,77252.01,0.0,0.00019,0.0,0.02764]
[1779445725245,40.63,77252.24,0.0,0.00019,0.0,0.02765]
[1779445730282,40.63,77250.29,0.0,0.00019,0.0,0.02753]
[1779445735316,40.63,77253.37,0.0,0.00019,0.0,0.02772]
[1779445740351,40.63,77253.18,0.0,0.00019,0.0,0.02771]
[1779445746393,40.63,77252.12,0.0,0.00019,0.0,0.02764]
[1779445751427,40.63,77250.3,0.0,0.00019,0.0,0.02753]
[1779445756462,40.63,77251.97,0.0,0.00019,0.0,0.02763]
[1779445761499,40.63,77252.22,0.0,0.00019,0.0,0.02765]
[1779445766533,40.63,77255.32,0.0,0.00019,0.0,0.02785]
[1779445773582,40.63,77264.19,0.0,0.00019,0.0,0.02827]
[1779445778617,40.63,77263.98,0.0,0.00019,0.0,0.02826]
[1779445783652,40.63,77262.06,0.0,0.00019,0.0,0.02813]
[1779445788687,40.63,77258.7,0.0,0.00019,0.0,0.02792]
[1779445794730,40.63,77257.89,0.0,0.00019,0.0,0.02786]
[1779445800177,40.63,77253.35,0.0,0.00019,0.0,0.02757]
[1779445805806,40.63,77262.47,0.0,0.00019,0.0,0.02816]
[1779445810844,40.63,77264.29,0.0,0.00019,0.0,0.02828]
[1779445815877,40.63,77275.41,0.0,0.0002,0.0,0.02901]
[1779445820912,40.63,77275.38,0.0,0.0002,0.0,0.029]
[1779445825946,40.63,77277.6,0.0,0.0002,0.0,0.02915]
[1779445830981,40.63,77277.24,0.0,0.0002,0.0,0.02913]
[1779445836017,40.63,77275.19,0.0,0.0002,0.0,0.02884]
[1779445841052,40.63,77273.43,0.0,0.0002,0.0,0.02872]
[1779445846091,40.63,77273.18,0.0,0.0002,0.0,0.02871]
[1779445851123,40.63,77273.5,0.0,0.0002,0.0,0.02873]
[1779445856158,40.63,77268.73,0.0,0.0002,0.0,0.02841]
[1779445861192,40.63,77264.04,0.0,0.00019,0.0,0.02811]
[1779445866234,40.63,77252.11,0.0,0.00019,0.0,0.02735]
[1779445871271,40.63,77251.02,0.0,0.00019,0.0,0.02728]
[1779445876305,40.63,77254.24,0.0,0.00019,0.0,0.02748]
[1779445881342,40.63,77250.76,0.0,0.00019,0.0,0.02726]
[1779445886374,40.63,77248.02,0.0,0.00019,0.0,0.02709]
[1779445891410,40.63,77247.9,0.0,0.00018,0.0,0.02694]
[1779445896446,40.63,77248.49,0.0,0.00019,0.0,0.02698]
[1779445899466,40.63,77233.26,0.0,0.00018,0.0,0.02605]
[1779445904502,40.63,77235.54,0.0,0.00018,0.0,0.02618]
[1779445909543,40.63,77243.19,0.0,0.00018,0.0,0.02665]
[1779445914579,40.63,77242.85,0.0,0.00018,0.0,0.02663]
[1779445921628,40.63,77241.78,0.0,0.00018,0.0,0.02656]
[1779445926663,40.63,77243.41,0.0,0.00018,0.0,0.02666]
[1779445931699,40.63,77245.65,0.0,0.00018,0.0,0.0268]
[1779445936736,40.63,77246.28,0.0,0.00018,0.0,0.02684]
[1779445941768,40.63,77245.7,0.0,0.00018,0.0,0.02681]
[1779445947810,40.63,77250.3,0.0,0.00019,0.0,0.02709]
[1779445952845,40.63,77256.43,0.0,0.00019,0.0,0.02733]
[1779445957881,40.63,77251.66,0.0,0.00019,0.0,0.02703]
[1779445962917,40.63,77249.95,0.0,0.00018,0.0,0.02693]
[1779445967950,40.63,77250.15,0.0,0.00019,0.0,0.02694]
[1779445972986,40.63,77249.88,0.0,0.00018,0.0,0.02692]
[1779445978022,40.63,77251.09,0.0,0.00019,0.0,0.027]
[1779445983057,40.63,77250.07,0.0,0.00018,0.0,0.02693]
[1779445988093,40.63,77252.91,0.0,0.00019,0.0,0.02711]
[1779445993127,40.63,77253.84,0.0,0.00019,0.0,0.02717]
[1779445999169,40.63,77250.85,0.0,0.00019,0.0,0.02698]
[1779446004204,40.63,77250.92,0.0,0.00019,0.0,0.02699]
[1779446009239,40.63,77250.82,0.0,0.00019,0.0,0.02698]
[1779446014274,40.63,77252.4,0.0,0.00019,0.0,0.02693]
[1779446018302,40.63,77266.03,0.0,0.00019,0.0,0.02779]
[1779446025352,40.63,77266.69,0.0,0.00019,0.0,0.02783]
[1779446030387,40.63,77261.04,0.0,0.00019,0.0,0.02748]
[1779446035421,40.63,77261.3,0.0,0.00019,0.0,0.02749]
[1779446040457,40.63,77265.1,0.0,0.00019,0.0,0.02773]
[1779446045493,40.63,77265.91,0.0,0.00019,0.0,0.02778]
[1779446051535,40.63,77265.97,0.0,0.00019,0.0,0.02779]
[1779446056570,40.63,77266.59,0.0,0.00019,0.0,0.02783]
[1779446061605,40.63,77270.36,0.0,0.00019,0.0,0.02807]
[1779446066639,40.63,77269.06,0.0,0.00019,0.0,0.02799]
[1779446071676,40.63,77269.89,0.0,0.00019,0.0,0.02789]
[1779446076711,40.63,77269.1,0.0,0.00019,0.0,0.02784]
[1779446081745,40.63,77266.67,0.0,0.00019,0.0,0.02769]
[1779446086782,40.63,77258.52,0.0,0.00019,0.0,0.02717]
[1779446091815,40.63,77257.75,0.0,0.00019,0.0,0.02712]
[1779446096851,40.63,77257.23,0.0,0.00019,0.0,0.02709]
[1779446101886,40.63,77257.69,0.0,0.00019,0.0,0.02712]
[1779446106920,40.63,77253.05,0.0,0.00018,0.0,0.02683]
[1779446111957,40.63,77253.05,0.0,0.00018,0.0,0.02683]
[1779446116991,40.63,77251.45,0.0,0.00018,0.0,0.02673]
[1779446122028,40.63,77251.11,0.0,0.00018,0.0,0.02671]
[1779446127064,40.63,77248.36,0.0,0.00018,0.0,0.02654]
[1779446132557,40.63,77249.24,0.0,0.00018,0.0,0.02645]
[1779446138141,40.63,77251.22,0.0,0.00018,0.0,0.02657]
[1779446143176,40.63,77256.86,0.0,0.00019,0.0,0.02692]
[1779446148211,40.63,77251.92,0.0,0.00018,0.0,0.02662]
[1779446153249,40.63,77250.48,0.0,0.00018,0.0,0.02653]
[1779446158281,40.63,77250.03,0.0,0.00018,0.0,0.0265]
[1779446163316,40.63,77250.2,0.0,0.00018,0.0,0.02651]
[1779446169357,40.63,77249.67,0.0,0.00018,0.0,0.02648]
[1779446174393,40.63,77249.2,0.0,0.00018,0.0,0.02645]
[1779446179427,40.63,77249.09,0.0,0.00018,0.0,0.02644]
[1779446185469,40.63,77248.94,0.0,0.00018,0.0,0.02643]
[1779446192979,40.63,77248.51,0.0,0.00018,0.0,0.02627]
[1779446198562,40.63,77248.62,0.0,0.00018,0.0,0.02627]
[1779446203604,40.63,77238.17,0.0,0.00018,0.0,0.02565]
[1779446208631,40.63,77231.7,0.0,0.00017,0.0,0.02526]
[1779446213671,40.63,77231.11,0.0,0.00017,0.0,0.02523]
[1779446218701,40.63,77237.28,0.0,0.00018,0.0,0.02559]
[1779446223736,40.63,77234.99,0.0,0.00017,0.0,0.02546]
[1779446228772,40.63,77232.04,0.0,0.00017,0.0,0.02528]
[1779446233806,40.63,77234.82,0.0,0.00017,0.0,0.02545]
[1779446238843,40.63,77234.85,0.0,0.00017,0.0,0.02545]
[1779446244885,40.63,77236.02,0.0,0.00017,0.0,0.02552]
[1779446249919,40.63,77233.26,0.0,0.00017,0.0,0.02536]
[1779446254954,40.63,77243.12,0.0,0.00018,0.0,0.0258]
[1779446259990,40.63,77246.37,0.0,0.00018,0.0,0.026]
[1779446265028,40.63,77247.3,0.0,0.00018,0.0,0.02605]
[1779446270062,40.63,77248.92,0.0,0.00018,0.0,0.02615]
[1779446276104,40.63,77246.61,0.0,0.00018,0.0,0.02601]
[1779446281142,40.63,77245.83,0.0,0.00018,0.0,0.02596]
[1779446286180,40.63,77245.86,0.0,0.00018,0.0,0.02597]
[1779446291215,40.63,77244.05,0.0,0.00018,0.0,0.02586]
[1779446296249,40.63,77243.37,0.0,0.00018,0.0,0.02582]
[1779446301284,40.63,77243.11,0.0,0.00018,0.0,0.0258]
[1779446306319,40.63,77246.25,0.0,0.00018,0.0,0.02599]
[1779446311354,40.63,77245.47,0.0,0.00018,0.0,0.0258]
[1779446316389,40.63,77247.53,0.0,0.00018,0.0,0.02593]
[1779446321425,40.63,77247.11,0.0,0.00018,0.0,0.0259]
[1779446326459,40.63,77246.57,0.0,0.00018,0.0,0.02587]
[1779446331495,40.63,77244.9,0.0,0.00018,0.0,0.02577]
[1779446336530,40.63,77245.1,0.0,0.00018,0.0,0.02578]
[1779446341564,40.63,77244.8,0.0,0.00018,0.0,0.02576]
[1779446346599,40.63,77247.79,0.0,0.00018,0.0,0.02594]
[1779446351635,40.63,77247.75,0.0,0.00018,0.0,0.02594]
[1779446356670,40.63,77255.83,0.0,0.00018,0.0,0.02643]
[1779446361704,40.63,77255.02,0.0,0.00018,0.0,0.02638]
[1779446366740,40.63,77254.4,0.0,0.00018,0.0,0.02634]
[1779446371774,40.63,77253.92,0.0,0.00018,0.0,0.02617]
[1779446376810,40.63,77252.61,0.0,0.00018,0.0,0.02609]
[1779446381845,40.63,77251.95,0.0,0.00018,0.0,0.02605]
[1779446386879,40.63,77250.74,0.0,0.00018,0.0,0.02598]
[1779446391915,40.63,77250.24,0.0,0.00018,0.0,0.02595]
[1779446396951,40.63,77250.35,0.0,0.00018,0.0,0.02596]
[1779446401987,40.63,77250.12,0.0,0.00018,0.0,0.02594]
[1779446407020,40.63,77245.04,0.0,0.00018,0.0,0.02564]
[1779446412060,40.63,77242.53,0.0,0.00017,0.0,0.02549]
[1779446417089,40.63,77241.87,0.0,0.00017,0.0,0.02545]
[1779446422124,40.63,77241.6,0.0,0.00017,0.0,0.02543]
[1779446427160,40.63,77243.69,0.0,0.00018,0.0,0.02556]
[1779446432195,40.63,77245.29,0.0,0.00018,0.0,0.02551]
[1779446437231,40.63,77244.38,0.0,0.00017,0.0,0.02546]
[1779446442272,40.63,77244.44,0.0,0.00017,0.0,0.02546]
[1779446447306,40.63,77244.24,0.0,0.00017,0.0,0.02545]
[1779446452342,40.63,77244.63,0.0,0.00017,0.0,0.02548]
[1779446457376,40.63,77245.74,0.0,0.00018,0.0,0.02554]
[1779446462411,40.63,77241.25,0.0,0.00017,0.0,0.02528]
[1779446467446,40.63,77240.33,0.0,0.00017,0.0,0.02522]
[1779446472488,40.63,77239.65,0.0,0.00017,0.0,0.02518]
[1779446477520,40.63,77239.35,0.0,0.00017,0.0,0.02517]
[1779446482556,40.63,77242.46,0.0,0.00017,0.0,0.02535]
[1779446487591,40.63,77242.49,0.0,0.00017,0.0,0.02535]
[1779446492626,40.63,77237.22,0.0,0.00017,0.0,0.02491]
[1779446497660,40.63,77236.31,0.0,0.00017,0.0,0.02485]
[1779446503703,40.63,77235.72,0.0,0.00017,0.0,0.02482]
[1779446508739,40.63,77237.49,0.0,0.00017,0.0,0.02492]
[1779446513773,40.63,77238.62,0.0,0.00017,0.0,0.02499]
[1779446518809,40.63,77238.59,0.0,0.00017,0.0,0.02498]
[1779446523846,40.63,77238.02,0.0,0.00017,0.0,0.02495]
[1779446528880,40.63,77237.51,0.0,0.00017,0.0,0.02492]
[1779446533914,40.63,77237.62,0.0,0.00017,0.0,0.02493]
[1779446538949,40.63,77237.51,0.0,0.00017,0.0,0.02492]
[1779446543985,40.63,77239.88,0.0,0.00017,0.0,0.02506]
[1779446549020,40.63,77239.84,0.0,0.00017,0.0,0.02506]
[1779446554055,40.63,77242.14,0.0,0.00017,0.0,0.02506]
[1779446559089,40.63,77243.28,0.0,0.00017,0.0,0.02512]
[1779446565132,40.63,77243.13,0.0,0.00017,0.0,0.02511]
[1779446570166,40.63,77243.33,0.0,0.00017,0.0,0.02512]
[1779446575202,40.63,77239.05,0.0,0.00017,0.0,0.02488]
[1779446580237,40.63,77241.01,0.0,0.00017,0.0,0.02499]
[1779446586279,40.63,77241.6,0.0,0.00017,0.0,0.02502]
[1779446591313,40.63,77241.38,0.0,0.00017,0.0,0.02501]
[1779446596349,40.63,77241.42,0.0,0.00017,0.0,0.02501]
[1779446601384,40.63,77242.33,0.0,0.00017,0.0,0.02507]
[1779446606423,40.63,77242.17,0.0,0.00017,0.0,0.02506]
[1779446611459,40.63,77242.85,0.0,0.00017,0.0,0.02496]
[1779446616493,40.63,77242.85,0.0,0.00017,0.0,0.02496]
[1779446621529,40.63,77243.55,0.0,0.00017,0.0,0.025]
[1779446626563,40.63,77242.91,0.0,0.00017,0.0,0.02496]
[1779446631598,40.63,77239.63,0.0,0.00017,0.0,0.02477]
[1779446636634,40.63,77239.5,0.0,0.00017,0.0,0.02477]
[1779446641670,40.63,77239.52,0.0,0.00017,0.0,0.02477]
[1779446646704,40.63,77239.43,0.0,0.00017,0.0,0.02476]
[1779446651740,40.63,77240.5,0.0,0.00017,0.0,0.02482]
[1779446656775,40.63,77240.19,0.0,0.00017,0.0,0.02481]
[1779446666331,40.63,77240.2,0.0,0.00017,0.0,0.02481]
[1779446671879,40.63,77239.44,0.0,0.00017,0.0,0.02463]
[1779446676914,40.63,77239.67,0.0,0.00017,0.0,0.02464]
[1779446681950,40.63,77245.42,0.0,0.00017,0.0,0.02497]
[1779446686985,40.63,77246.56,0.0,0.00017,0.0,0.02504]
[1779446692025,40.63,77247.81,0.0,0.00017,0.0,0.02511]
[1779446698063,40.63,77246.89,0.0,0.00017,0.0,0.02506]
[1779446703100,40.63,77244.86,0.0,0.00017,0.0,0.02494]
[1779446708136,40.63,77244.37,0.0,0.00017,0.0,0.02491]
[1779446713171,40.63,77244.2,0.0,0.00017,0.0,0.0249]
[1779446718206,40.63,77244.43,0.0,0.00017,0.0,0.02492]
[1779446723240,40.63,77243.47,0.0,0.00017,0.0,0.02486]
[1779446728275,40.63,77246.44,0.0,0.00017,0.0,0.02503]
[1779446733311,40.63,77247.33,0.0,0.00017,0.0,0.02495]
[1779446738346,40.63,77249.39,0.0,0.00017,0.0,0.02507]
[1779446743380,40.63,77250.42,0.0,0.00017,0.0,0.02513]
[1779446750433,40.63,77249.9,0.0,0.00017,0.0,0.0251]
[1779446755468,40.63,77247.62,0.0,0.00017,0.0,0.02497]
[1779446760504,40.63,77244.79,0.0,0.00017,0.0,0.0248]
[1779446765539,40.63,77245.74,0.0,0.00017,0.0,0.02486]
[1779446771582,40.63,77245.7,0.0,0.00017,0.0,0.02485]
[1779446776617,40.63,77245.11,0.0,0.00017,0.0,0.02482]
[1779446781655,40.63,77246.37,0.0,0.00017,0.0,0.02489]
[1779446786691,40.63,77247.04,0.0,0.00017,0.0,0.02493]
[1779446791727,40.63,77247.93,0.0,0.00017,0.0,0.02485]
[1779446797243,40.63,77251.56,0.0,0.00017,0.0,0.02506]
[1779446802803,40.63,77249.88,0.0,0.00017,0.0,0.02496]
[1779446809852,40.63,77249.61,0.0,0.00017,0.0,0.02495]
[1779446814888,40.63,77249.74,0.0,0.00017,0.0,0.02495]
[1779446819923,40.63,77249.35,0.0,0.00017,0.0,0.02493]
[1779446824958,40.63,77247.43,0.0,0.00017,0.0,0.02482]
[1779446829993,40.63,77240.65,0.0,0.00017,0.0,0.02443]
[1779446835029,40.63,77240.66,0.0,0.00017,0.0,0.02443]
[1779446840064,40.63,77236.21,0.0,0.00017,0.0,0.02418]
[1779446845110,40.63,77235.14,0.0,0.00017,0.0,0.02412]
[1779446850135,40.63,77236.28,0.0,0.00017,0.0,0.02418]
[1779446855170,40.63,77235.13,0.0,0.00016,0.0,0.02398]
[1779446860205,40.63,77227.02,0.0,0.00016,0.0,0.02353]
[1779446864233,40.63,77243.32,0.0,0.00017,0.0,0.02445]
[1779446869268,40.63,77247.12,0.0,0.00017,0.0,0.02467]
[1779446874304,40.63,77240.23,0.0,0.00017,0.0,0.02427]
[1779446881353,40.63,77240.4,0.0,0.00017,0.0,0.02428]
[1779446886388,40.63,77242.47,0.0,0.00017,0.0,0.0244]
[1779446891422,40.63,77243.06,0.0,0.00017,0.0,0.02443]
[1779446897464,40.63,77243.98,0.0,0.00017,0.0,0.02449]
[1779446902501,40.63,77247.36,0.0,0.00017,0.0,0.02468]
[1779446907536,40.63,77246.23,0.0,0.00017,0.0,0.02461]
[1779446912574,40.63,77246.26,0.0,0.00017,0.0,0.02448]
[1779446917610,40.63,77247.19,0.0,0.00017,0.0,0.02454]
[1779446922643,40.63,77243.08,0.0,0.00017,0.0,0.0243]
[1779446927678,40.63,77238.7,0.0,0.00017,0.0,0.02405]
[1779446932713,40.63,77239.8,0.0,0.00017,0.0,0.02412]
[1779446937748,40.63,77239.77,0.0,0.00017,0.0,0.02411]
[1779446942784,40.63,77239.96,0.0,0.00017,0.0,0.02412]
[1779446948828,40.63,77240.04,0.0,0.00017,0.0,0.02413]
[1779446953863,40.63,77235.63,0.0,0.00016,0.0,0.02388]
[1779446958896,40.63,77240.97,0.0,0.00017,0.0,0.02418]
[1779446963932,40.63,77240.91,0.0,0.00017,0.0,0.02418]
[1779446968966,40.63,77241.88,0.0,0.00017,0.0,0.02423]
[1779446974004,40.63,77242.34,0.0,0.00017,0.0,0.02413]
[1779446979036,40.63,77239.47,0.0,0.00016,0.0,0.02396]
[1779446985078,40.63,77240.06,0.0,0.00016,0.0,0.024]
[1779446990113,40.63,77241.53,0.0,0.00017,0.0,0.02408]
[1779446995148,40.63,77242.45,0.0,0.00017,0.0,0.02413]
[1779447000185,40.63,77249.33,0.0,0.00017,0.0,0.02452]
[1779447005220,40.63,77250.67,0.0,0.00017,0.0,0.0246]
[1779447013277,40.63,77249.78,0.0,0.00017,0.0,0.02455]
[1779447018791,40.63,77241.97,0.0,0.00017,0.0,0.02411]
[1779447024358,40.63,77240.6,0.0,0.00016,0.0,0.02403]
[1779447031408,40.63,77240.89,0.0,0.00016,0.0,0.02391]
[1779447036443,40.63,77241.57,0.0,0.00016,0.0,0.02395]
[1779447042486,40.63,77239.57,0.0,0.00016,0.0,0.02384]
[1779447048528,40.63,77240.0,0.0,0.00016,0.0,0.02386]
[1779447053561,40.63,77241.04,0.0,0.00016,0.0,0.02392]
[1779447059603,40.63,77241.64,0.0,0.00016,0.0,0.02395]
[1779447064639,40.63,77245.19,0.0,0.00017,0.0,0.02415]
[1779447069674,40.63,77242.68,0.0,0.00016,0.0,0.02401]
[1779447074709,40.63,77243.46,0.0,0.00017,0.0,0.02406]
[1779447079743,40.63,77238.7,0.0,0.00016,0.0,0.02379]
[1779447087801,40.63,77237.22,0.0,0.00016,0.0,0.02371]
[1779447093844,40.63,77236.87,0.0,0.00016,0.0,0.02356]
[1779447099361,40.63,77236.69,0.0,0.00016,0.0,0.02355]
[1779447104924,40.63,77235.63,0.0,0.00016,0.0,0.02349]
[1779447109958,40.63,77237.23,0.0,0.00016,0.0,0.02358]
[1779447114993,40.63,77236.66,0.0,0.00016,0.0,0.02355]
[1779447120031,40.63,77236.39,0.0,0.00016,0.0,0.02353]
[1779447126110,40.63,77234.26,0.0,0.00016,0.0,0.02341]
[1779447131144,40.63,77232.7,0.0,0.00016,0.0,0.02333]
[1779447136180,40.63,77232.37,0.0,0.00016,0.0,0.02331]
[1779447141214,40.63,77232.55,0.0,0.00016,0.0,0.02332]
[1779447146249,40.63,77238.16,0.0,0.00016,0.0,0.02363]
[1779447151284,40.63,77238.65,0.0,0.00016,0.0,0.02353]
[1779447156320,40.63,77236.23,0.0,0.00016,0.0,0.02339]
[1779447166386,40.63,77235.9,0.0,0.00016,0.0,0.02337]
[1779447172433,40.63,77236.2,0.0,0.00016,0.0,0.02339]
[1779447178473,40.63,77235.87,0.0,0.00016,0.0,0.02337]
[1779447185522,40.63,77236.55,0.0,0.00016,0.0,0.02341]
[1779447190559,40.63,77240.96,0.0,0.00016,0.0,0.02365]
[1779447195592,40.63,77242.01,0.0,0.00016,0.0,0.02371]
[1779447200628,40.63,77237.41,0.0,0.00016,0.0,0.02346]
[1779447205665,40.63,77238.13,0.0,0.00016,0.0,0.0235]
[1779447211707,40.63,77237.87,0.0,0.00016,0.0,0.02335]
[1779447217749,40.63,77237.27,0.0,0.00016,0.0,0.02332]
[1779447222793,40.63,77235.89,0.0,0.00016,0.0,0.02325]
[1779447227824,40.63,77234.46,0.0,0.00016,0.0,0.02317]
[1779447232860,40.63,77235.57,0.0,0.00016,0.0,0.02323]
[1779447237895,40.63,77237.62,0.0,0.00016,0.0,0.02334]
[1779447242929,40.63,77239.46,0.0,0.00016,0.0,0.02344]
[1779447247965,40.63,77237.86,0.0,0.00016,0.0,0.02335]
[1779447253000,40.63,77237.85,0.0,0.00016,0.0,0.02335]
[1779447258036,40.63,77238.41,0.0,0.00016,0.0,0.02338]
[1779447263071,40.63,77234.33,0.0,0.00016,0.0,0.02316]
[1779447268105,40.63,77235.6,0.0,0.00016,0.0,0.02323]
[1779447273140,40.63,77235.23,0.0,0.00016,0.0,0.02308]
[1779447278175,40.63,77235.87,0.0,0.00016,0.0,0.02312]
[1779447283213,40.63,77237.09,0.0,0.00016,0.0,0.02318]
[1779447288245,40.63,77236.68,0.0,0.00016,0.0,0.02316]
[1779447293280,40.63,77236.44,0.0,0.00016,0.0,0.02315]
[1779447298315,40.63,77238.08,0.0,0.00016,0.0,0.02324]
[1779447303350,40.63,77226.67,0.0,0.00015,0.0,0.02262]
[1779447308387,40.63,77213.74,0.0,0.00015,0.0,0.02194]
[1779447313420,40.63,77214.67,0.0,0.00015,0.0,0.02199]
[1779447318456,40.63,77210.26,0.0,0.00015,0.0,0.02176]
[1779447323491,40.63,77213.9,0.0,0.00015,0.0,0.02195]
[1779447328528,40.63,77212.52,0.0,0.00015,0.0,0.02188]
[1779447333563,40.63,77206.84,0.0,0.00015,0.0,0.02147]
[1779447339605,40.63,77204.84,0.0,0.00015,0.0,0.02136]
[1779447344641,40.63,77199.63,0.0,0.00014,0.0,0.0211]
[1779447351134,40.63,77198.06,0.0,0.00014,0.0,0.02102]
[1779447356726,40.63,77196.85,0.0,0.00014,0.0,0.02096]
[1779447361761,40.63,77195.15,0.0,0.00014,0.0,0.02088]
[1779447366799,40.63,77194.34,0.0,0.00014,0.0,0.02084]
[1779447371833,40.63,77200.0,0.0,0.00014,0.0,0.02112]
[1779447377874,40.63,77201.09,0.0,0.00014,0.0,0.02118]
[1779447382911,40.63,77202.4,0.0,0.00015,0.0,0.02124]
[1779447389958,40.63,77202.69,0.0,0.00015,0.0,0.02126]
[1779447394994,40.63,77214.85,0.0,0.00015,0.0,0.02175]
[1779447400031,40.63,77214.62,0.0,0.00015,0.0,0.02174]
[1779447406071,40.63,77221.51,0.0,0.00015,0.0,0.0221]
[1779447412134,40.63,77225.4,0.0,0.00015,0.0,0.0223]
[1779447419183,40.63,77227.52,0.0,0.00015,0.0,0.02241]
[1779447425226,40.63,77229.35,0.0,0.00015,0.0,0.02251]
[1779447430260,40.63,77228.88,0.0,0.00015,0.0,0.02249]
[1779447435296,40.63,77229.44,0.0,0.00015,0.0,0.02252]
[1779447440331,40.63,77231.43,0.0,0.00016,0.0,0.02262]
[1779447445367,40.63,77230.16,0.0,0.00015,0.0,0.02255]
[1779447450401,40.63,77224.23,0.0,0.00015,0.0,0.02224]
[1779447455436,40.63,77219.92,0.0,0.00015,0.0,0.02189]
[1779447460472,40.63,77220.62,0.0,0.00015,0.0,0.02193]
[1779447465506,40.63,77220.93,0.0,0.00015,0.0,0.02195]
[1779447470541,40.63,77223.32,0.0,0.00015,0.0,0.02207]
[1779447475576,40.63,77228.71,0.0,0.00015,0.0,0.02235]
[1779447480612,40.63,77230.18,0.0,0.00015,0.0,0.02243]
[1779447485646,40.63,77238.29,0.0,0.00016,0.0,0.02286]
[1779447490682,40.63,77237.85,0.0,0.00016,0.0,0.02284]
[1779447495716,40.63,77237.02,0.0,0.00016,0.0,0.02279]
[1779447500751,40.63,77236.58,0.0,0.00016,0.0,0.02277]
[1779447505788,40.63,77236.21,0.0,0.00016,0.0,0.02275]
[1779447510824,40.63,77236.72,0.0,0.00016,0.0,0.02278]
[1779447515859,40.63,77236.85,0.0,0.00016,0.0,0.02266]
[1779447520896,40.63,77236.18,0.0,0.00016,0.0,0.02262]
[1779447526935,40.63,77237.39,0.0,0.00016,0.0,0.02269]
[1779447532403,40.63,77238.35,0.0,0.00016,0.0,0.02274]
[1779447540029,40.63,77238.69,0.0,0.00016,0.0,0.02276]
[1779447545065,40.63,77239.75,0.0,0.00016,0.0,0.02281]
[1779447552543,40.63,77239.62,0.0,0.00016,0.0,0.02281]
[1779447558155,40.63,77241.22,0.0,0.00016,0.0,0.02289]
[1779447564198,40.63,77240.8,0.0,0.00016,0.0,0.02287]
[1779447570241,40.63,77241.23,0.0,0.00016,0.0,0.02289]
[1779447575275,40.63,77240.41,0.0,0.00016,0.0,0.02272]
[1779447580312,40.63,77239.58,0.0,0.00016,0.0,0.02268]
[1779447585345,40.63,77240.59,0.0,0.00016,0.0,0.02273]
[1779447590381,40.63,77242.38,0.0,0.00016,0.0,0.02283]
[1779447600471,40.63,77242.28,0.0,0.00016,0.0,0.02282]
[1779447603478,40.63,77255.76,0.0,0.00016,0.0,0.02356]
[1779447608511,40.63,77253.94,0.0,0.00016,0.0,0.02346]
[1779447613546,40.63,77252.26,0.0,0.00016,0.0,0.02337]
[1779447618598,40.63,77247.78,0.0,0.00016,0.0,0.02312]
[1779447623632,40.63,77247.91,0.0,0.00016,0.0,0.02313]
[1779447628666,40.63,77251.43,0.0,0.00016,0.0,0.02332]
[1779447633706,40.63,77252.61,0.0,0.00016,0.0,0.02326]
[1779447638734,40.63,77246.03,0.0,0.00016,0.0,0.0229]
[1779447643769,40.63,77245.74,0.0,0.00016,0.0,0.02288]
[1779447648808,40.63,77245.81,0.0,0.00016,0.0,0.02289]
[1779447653839,40.63,77244.75,0.0,0.00016,0.0,0.02283]
[1779447659882,40.63,77244.43,0.0,0.00016,0.0,0.02281]
[1779447664920,40.63,77240.7,0.0,0.00016,0.0,0.02261]
[1779447670960,40.63,77240.63,0.0,0.00016,0.0,0.02261]
[1779447675995,40.63,77240.94,0.0,0.00016,0.0,0.02262]
[1779447681031,40.63,77243.72,0.0,0.00016,0.0,0.02277]
[1779447686065,40.63,77244.86,0.0,0.00016,0.0,0.02283]
[1779447693526,40.63,77244.19,0.0,0.00016,0.0,0.02267]
[1779447699157,40.63,77241.47,0.0,0.00015,0.0,0.02253]
[1779447706207,40.63,77241.65,0.0,0.00015,0.0,0.02254]
[1779447711240,40.63,77245.75,0.0,0.00016,0.0,0.02276]
[1779447717283,40.63,77245.7,0.0,0.00016,0.0,0.02275]
[1779447722318,40.63,77244.4,0.0,0.00016,0.0,0.02268]
[1779447732387,40.63,77246.44,0.0,0.00016,0.0,0.02279]
[1779447738436,40.63,77244.52,0.0,0.00016,0.0,0.02269]
[1779447743464,40.63,77243.41,0.0,0.00016,0.0,0.02263]
[1779447750513,40.63,77240.71,0.0,0.00015,0.0,0.02249]
[1779447755552,40.63,77238.54,0.0,0.00015,0.0,0.02225]
[1779447760587,40.63,77239.04,0.0,0.00015,0.0,0.02227]
[1779447766629,40.63,77237.27,0.0,0.00015,0.0,0.02218]
[1779447771664,40.63,77237.5,0.0,0.00015,0.0,0.02219]
[1779447776698,40.63,77237.09,0.0,0.00015,0.0,0.02217]
[1779447783747,40.63,77243.08,0.0,0.00015,0.0,0.02249]
[1779447789790,40.63,77244.89,0.0,0.00016,0.0,0.02258]
[1779447796840,40.63,77246.07,0.0,0.00016,0.0,0.02265]
[1779447801876,40.63,77248.16,0.0,0.00016,0.0,0.02276]
[1779447810941,40.63,77251.29,0.0,0.00016,0.0,0.02293]
[1779447815975,40.63,77259.0,0.0,0.00016,0.0,0.02322]
[1779447821010,40.63,77259.43,0.0,0.00016,0.0,0.02324]
[1779447826044,40.63,77260.08,0.0,0.00016,0.0,0.02328]
[1779447833094,40.63,77260.57,0.0,0.00016,0.0,0.0233]
[1779447839135,40.63,77266.58,0.0,0.00016,0.0,0.02364]
[1779447844600,40.63,77272.16,0.0,0.00017,0.0,0.02395]
[1779447850214,40.63,77277.7,0.0,0.00017,0.0,0.02426]
[1779447854670,40.63,77263.37,0.0,0.00016,0.0,0.02346]
[1779447860284,40.63,77255.07,0.0,0.00016,0.0,0.023]
[1779447867334,40.63,77252.04,0.0,0.00016,0.0,0.02284]
[1779447872369,40.63,77250.85,0.0,0.00016,0.0,0.02265]
[1779447877405,40.63,77250.39,0.0,0.00016,0.0,0.02262]
[1779447883447,40.63,77249.86,0.0,0.00016,0.0,0.02259]
[1779447888482,40.63,77246.42,0.0,0.00015,0.0,0.02241]
[1779447894524,40.63,77243.97,0.0,0.00015,0.0,0.02228]
[1779447899561,40.63,77245.86,0.0,0.00015,0.0,0.02238]
[1779447905601,40.63,77246.65,0.0,0.00015,0.0,0.02242]
[1779447910637,40.63,77247.69,0.0,0.00015,0.0,0.02248]
[1779447915671,40.63,77255.38,0.0,0.00016,0.0,0.02289]
[1779447920707,40.63,77256.26,0.0,0.00016,0.0,0.02294]
[1779447925741,40.63,77251.45,0.0,0.00016,0.0,0.02268]
[1779447930776,40.63,77249.43,0.0,0.00016,0.0,0.02257]
[1779447935811,40.63,77247.45,0.0,0.00015,0.0,0.02234]
[1779447940847,40.63,77246.38,0.0,0.00015,0.0,0.02228]
[1779447944878,40.63,77231.0,0.0,0.00015,0.0,0.02149]
[1779447950919,40.63,77224.16,0.0,0.00014,0.0,0.02114]
[1779447955954,40.63,77223.76,0.0,0.00014,0.0,0.02112]
[1779447960990,40.63,77221.07,0.0,0.00014,0.0,0.02098]
[1779447966028,40.63,77222.91,0.0,0.00014,0.0,0.02108]
[1779447975521,40.63,77227.71,0.0,0.00015,0.0,0.02132]
[1779447981136,40.63,77229.44,0.0,0.00015,0.0,0.02141]
[1779447987179,40.63,77229.32,0.0,0.00015,0.0,0.0214]
[1779447992213,40.63,77228.73,0.0,0.00015,0.0,0.02125]
[1779447999270,40.63,77229.03,0.0,0.00015,0.0,0.02126]
[1779448004303,40.63,77232.56,0.0,0.00015,0.0,0.02144]
[1779448009336,40.63,77231.96,0.0,0.00015,0.0,0.02141]
[1779448014372,40.63,77231.27,0.0,0.00015,0.0,0.02138]
[1779448019407,40.63,77229.42,0.0,0.00015,0.0,0.02128]
[1779448025873,40.63,77229.09,0.0,0.00015,0.0,0.02127]
[1779448031494,40.63,77230.97,0.0,0.00015,0.0,0.02136]
[1779448036526,40.63,77238.49,0.0,0.00015,0.0,0.02175]
[1779448043575,40.63,77238.8,0.0,0.00015,0.0,0.02176]
[1779448048611,40.63,77236.82,0.0,0.00015,0.0,0.02166]
[1779448053646,40.63,77236.82,0.0,0.00015,0.0,0.02154]
[1779448059688,40.63,77228.93,0.0,0.00014,0.0,0.02114]
[1779448065730,40.63,77224.63,0.0,0.00014,0.0,0.02092]
[1779448070767,40.63,77219.02,0.0,0.00014,0.0,0.02065]
[1779448075802,40.63,77208.32,0.0,0.00014,0.0,0.02013]
[1779448080838,40.63,77202.76,0.0,0.00014,0.0,0.01986]
[1779448085871,40.63,77206.04,0.0,0.00014,0.0,0.02002]
[1779448090906,40.63,77211.22,0.0,0.00014,0.0,0.02027]
[1779448095941,40.63,77211.84,0.0,0.00014,0.0,0.0203]
[1779448100976,40.63,77210.8,0.0,0.00014,0.0,0.02025]
[1779448106013,40.63,77214.42,0.0,0.00014,0.0,0.02042]
[1779448111049,40.63,77221.7,0.0,0.00014,0.0,0.02066]
[1779448116083,40.63,77233.45,0.0,0.00015,0.0,0.02125]
[1779448123132,40.63,77235.95,0.0,0.00015,0.0,0.02137]
[1779448128167,40.63,77239.45,0.0,0.00015,0.0,0.02155]
[1779448133201,40.63,77238.32,0.0,0.00015,0.0,0.02149]
[1779448138237,40.63,77232.93,0.0,0.00015,0.0,0.02122]
[1779448143272,40.63,77233.03,0.0,0.00015,0.0,0.02123]
[1779448149314,40.63,77233.72,0.0,0.00015,0.0,0.02126]
[1779448154350,40.63,77240.25,0.0,0.00015,0.0,0.02159]
[1779448159384,40.63,77248.12,0.0,0.00015,0.0,0.022]
[1779448164424,40.63,77247.55,0.0,0.00015,0.0,0.02197]
[1779448170471,40.63,77247.14,0.0,0.00015,0.0,0.02195]
[1779448175505,40.63,77248.43,0.0,0.00015,0.0,0.02189]
[1779448180540,40.63,77248.77,0.0,0.00015,0.0,0.02191]
[1779448185575,40.63,77240.9,0.0,0.00015,0.0,0.0215]
[1779448190610,40.63,77239.13,0.0,0.00015,0.0,0.02141]
[1779448195646,40.63,77239.02,0.0,0.00015,0.0,0.02141]
[1779448200680,40.63,77239.71,0.0,0.00015,0.0,0.02144]
[1779448205715,40.63,77239.98,0.0,0.00015,0.0,0.02146]
[1779448210750,40.63,77235.57,0.0,0.00015,0.0,0.02123]
[1779448215789,40.63,77231.5,0.0,0.00014,0.0,0.02103]
[1779448220822,40.63,77237.61,0.0,0.00015,0.0,0.02134]
[1779448226864,40.63,77239.32,0.0,0.00015,0.0,0.02142]
[1779448231898,40.63,77240.17,0.0,0.00015,0.0,0.02135]
[1779448236933,40.63,77240.73,0.0,0.00015,0.0,0.02137]
[1779448241973,40.63,77241.49,0.0,0.00015,0.0,0.02141]
[1779448246002,40.63,77228.27,0.0,0.00014,0.0,0.02075]
[1779448251038,40.63,77230.14,0.0,0.00014,0.0,0.02084]
[1779448256077,40.63,77231.72,0.0,0.00014,0.0,0.02092]
[1779448262120,40.63,77233.34,0.0,0.00014,0.0,0.021]
[1779448267151,40.63,77233.34,0.0,0.00014,0.0,0.021]
[1779448273196,40.63,77234.01,0.0,0.00014,0.0,0.02104]
[1779448279237,40.63,77235.36,0.0,0.00014,0.0,0.0211]
[1779448284273,40.63,77236.71,0.0,0.00015,0.0,0.02117]
[1779448289307,40.63,77236.27,0.0,0.00015,0.0,0.02115]
[1779448294343,40.63,77234.9,0.0,0.00014,0.0,0.02096]
[1779448299378,40.63,77236.12,0.0,0.00014,0.0,0.02102]
[1779448304413,40.63,77235.03,0.0,0.00014,0.0,0.02097]
[1779448309451,40.63,77236.31,0.0,0.00014,0.0,0.02103]
[1779448314485,40.63,77239.68,0.0,0.00015,0.0,0.0212]
[1779448321535,40.63,77238.88,0.0,0.00015,0.0,0.02116]
[1779448326570,40.63,77238.77,0.0,0.00015,0.0,0.02115]
[1779448331605,40.63,77235.97,0.0,0.00014,0.0,0.02101]
[1779448338071,40.63,77229.31,0.0,0.00014,0.0,0.02068]
[1779448344696,40.63,77223.69,0.0,0.00014,0.0,0.02041]
[1779448349731,40.63,77220.92,0.0,0.00014,0.0,0.02027]
[1779448354765,40.63,77225.03,0.0,0.00014,0.0,0.02036]
[1779448359800,40.63,77226.71,0.0,0.00014,0.0,0.02044]
[1779448364836,40.63,77235.1,0.0,0.00014,0.0,0.02085]
[1779448369871,40.63,77237.72,0.0,0.00014,0.0,0.02098]
[1779448378358,40.63,77237.84,0.0,0.00014,0.0,0.02099]
[1779448383969,40.63,77239.25,0.0,0.00014,0.0,0.02106]
[1779448389004,40.63,77242.09,0.0,0.00015,0.0,0.0212]
[1779448394039,40.63,77240.88,0.0,0.00015,0.0,0.02114]
[1779448399076,40.63,77238.49,0.0,0.00014,0.0,0.02102]
[1779448404110,40.63,77238.36,0.0,0.00014,0.0,0.02101]
[1779448409150,40.63,77238.92,0.0,0.00014,0.0,0.02104]
[1779448414179,40.63,77238.74,0.0,0.00014,0.0,0.02091]
[1779448419216,40.63,77236.1,0.0,0.00014,0.0,0.02078]
[1779448424251,40.63,77236.52,0.0,0.00014,0.0,0.0208]
[1779448429286,40.63,77237.18,0.0,0.00014,0.0,0.02084]
[1779448436335,40.63,77237.12,0.0,0.00014,0.0,0.02083]
[1779448441370,40.63,77237.16,0.0,0.00014,0.0,0.02083]
[1779448446404,40.63,77237.81,0.0,0.00014,0.0,0.02087]
[1779448451439,40.63,77237.8,0.0,0.00014,0.0,0.02087]
[1779448456474,40.63,77239.93,0.0,0.00014,0.0,0.02097]
[1779448461509,40.63,77240.76,0.0,0.00014,0.0,0.02101]
[1779448466546,40.63,77238.25,0.0,0.00014,0.0,0.02089]
[1779448471580,40.63,77235.09,0.0,0.00014,0.0,0.02061]
[1779448476616,40.63,77232.52,0.0,0.00014,0.0,0.02049]
[1779448481650,40.63,77221.39,0.0,0.00014,0.0,0.01995]
[1779448486688,40.63,77224.2,0.0,0.00014,0.0,0.02008]
[1779448491722,40.63,77227.96,0.0,0.00014,0.0,0.02027]
[1779448496757,40.63,77227.34,0.0,0.00014,0.0,0.02024]
[1779448501793,40.63,77228.11,0.0,0.00014,0.0,0.02027]
[1779448506827,40.63,77230.58,0.0,0.00014,0.0,0.02039]
[1779448511864,40.63,77229.87,0.0,0.00014,0.0,0.02036]
[1779448516898,40.63,77231.21,0.0,0.00014,0.0,0.02042]
[1779448521934,40.63,77216.35,0.0,0.00013,0.0,0.01971]
[1779448529417,40.63,77214.72,0.0,0.00013,0.0,0.01963]
[1779448533011,40.63,77206.5,0.0,0.00013,0.0,0.01914]
[1779448538047,40.63,77203.43,0.0,0.00013,0.0,0.019]
[1779448543084,40.63,77192.15,0.0,0.00013,0.0,0.01849]
[1779448548120,40.63,77192.06,0.0,0.00013,0.0,0.01848]
[1779448553153,40.63,77184.16,0.0,0.00012,0.0,0.01813]
[1779448558196,40.63,77181.05,0.0,0.00012,0.0,0.018]
[1779448563231,40.63,77181.51,0.0,0.00012,0.0,0.01802]
[1779448570280,40.63,77181.99,0.0,0.00012,0.0,0.01804]
[1779448575315,40.63,77182.9,0.0,0.00012,0.0,0.01808]
[1779448580351,40.63,77178.74,0.0,0.00012,0.0,0.0179]
[1779448585386,40.63,77178.91,0.0,0.00012,0.0,0.01791]
[1779448590421,40.63,77179.14,0.0,0.00012,0.0,0.01792]
[1779448595459,40.63,77194.36,0.0,0.00013,0.0,0.01848]
[1779448600494,40.63,77193.16,0.0,0.00013,0.0,0.01843]
[1779448605530,40.63,77191.55,0.0,0.00013,0.0,0.01835]
[1779448611572,40.63,77191.94,0.0,0.00013,0.0,0.01837]
[1779448616608,40.63,77187.53,0.0,0.00012,0.0,0.01818]
[1779448621643,40.63,77182.4,0.0,0.00012,0.0,0.01795]
[1779448626677,40.63,77182.66,0.0,0.00012,0.0,0.01796]
[1779448631713,40.63,77191.53,0.0,0.00013,0.0,0.01835]
[1779448636748,40.63,77189.2,0.0,0.00012,0.0,0.01825]
[1779448641785,40.63,77188.87,0.0,0.00012,0.0,0.01824]
[1779448646819,40.63,77188.31,0.0,0.00012,0.0,0.01821]
[1779448651855,40.63,77189.14,0.0,0.00012,0.0,0.01814]
[1779448656890,40.63,77190.79,0.0,0.00012,0.0,0.01821]
[1779448661925,40.63,77188.6,0.0,0.00012,0.0,0.01812]
[1779448667966,40.63,77188.17,0.0,0.00012,0.0,0.0181]
[1779448673002,40.63,77187.58,0.0,0.00012,0.0,0.01807]
[1779448680480,40.63,77187.53,0.0,0.00012,0.0,0.01807]
[1779448686094,40.63,77180.56,0.0,0.00012,0.0,0.01777]
[1779448691129,40.63,77179.51,0.0,0.00012,0.0,0.01772]
[1779448696164,40.63,77178.99,0.0,0.00012,0.0,0.0177]
[1779448701198,40.63,77178.07,0.0,0.00012,0.0,0.01766]
[1779448705227,40.63,77176.32,0.0,0.00012,0.0,0.01759]
[1779448706235,40.63,77176.85,0.0,0.00012,0.0,0.01761]
[1779448711269,40.63,77177.53,0.0,0.00012,0.0,0.01754]
[1779448716305,40.63,77177.93,0.0,0.00012,0.0,0.01755]
[1779448721339,40.63,77171.48,0.0,0.00012,0.0,0.01728]
[1779448726374,40.63,77167.08,0.0,0.00012,0.0,0.0171]
[1779448731411,40.63,77165.19,0.0,0.00012,0.0,0.01702]
[1779448736447,40.63,77165.81,0.0,0.00012,0.0,0.01704]
[1779448741486,40.63,77167.68,0.0,0.00012,0.0,0.01712]
[1779448746518,40.63,77170.26,0.0,0.00012,0.0,0.01723]
[1779448751554,40.63,77169.06,0.0,0.00012,0.0,0.01718]
[1779448759610,40.63,77168.27,0.0,0.00012,0.0,0.01715]
[1779448764657,40.63,77167.21,0.0,0.00012,0.0,0.0171]
[1779448767677,40.63,77151.15,0.0,0.00011,0.0,0.01645]
[1779448772713,40.63,77146.08,0.0,0.00011,0.0,0.01615]
[1779448777746,40.63,77143.2,0.0,0.00011,0.0,0.01604]
[1779448782781,40.63,77141.1,0.0,0.00011,0.0,0.01595]
[1779448788827,40.63,77139.37,0.0,0.00011,0.0,0.01589]
[1779448793865,40.63,77131.25,0.0,0.00011,0.0,0.01557]
[1779448798900,40.63,77134.11,0.0,0.00011,0.0,0.01568]
[1779448803936,40.63,77134.91,0.0,0.00011,0.0,0.01571]
[1779448808969,40.63,77133.0,0.0,0.00011,0.0,0.01564]
[1779448811397,40.63,77116.69,0.0,0.0001,0.0,0.01503]
[1779448817029,40.63,77108.38,0.0,0.0001,0.0,0.01472]
[1779448822063,40.63,77118.36,0.0,0.0001,0.0,0.01509]
[1779448827100,40.63,77122.19,0.0,0.0001,0.0,0.01523]
[1779448832135,40.63,77123.14,0.0,0.0001,0.0,0.01518]
[1779448836166,40.63,77136.98,0.0,0.00011,0.0,0.0157]
[1779448841618,40.63,77148.54,0.0,0.00011,0.0,0.01615]
[1779448847247,40.63,77152.71,0.0,0.00011,0.0,0.01631]
[1779448854289,40.63,77152.84,0.0,0.00011,0.0,0.01632]
[1779448858317,40.63,77167.4,0.0,0.00011,0.0,0.01691]
[1779448863353,40.63,77167.77,0.0,0.00012,0.0,0.01692]
[1779448868388,40.63,77163.09,0.0,0.00011,0.0,0.01673]
[1779448873425,40.63,77161.18,0.0,0.00011,0.0,0.01665]
[1779448878458,40.63,77160.14,0.0,0.00011,0.0,0.01661]
[1779448883492,40.63,77157.05,0.0,0.00011,0.0,0.01649]
[1779448888527,40.63,77156.26,0.0,0.00011,0.0,0.01646]
[1779448893562,40.63,77153.9,0.0,0.00011,0.0,0.01627]
[1779448898597,40.63,77150.59,0.0,0.00011,0.0,0.01613]
[1779448903633,40.63,77151.94,0.0,0.00011,0.0,0.01619]
[1779448908667,40.63,77150.69,0.0,0.00011,0.0,0.01614]
[1779448913726,40.63,77154.75,0.0,0.00011,0.0,0.0163]
[1779448919745,40.63,77157.69,0.0,0.00011,0.0,0.01642]
[1779448924782,40.63,77156.04,0.0,0.00011,0.0,0.01635]
[1779448929816,40.63,77156.57,0.0,0.00011,0.0,0.01637]
[1779448934850,40.63,77155.35,0.0,0.00011,0.0,0.01632]
[1779448939885,40.63,77158.84,0.0,0.00011,0.0,0.01646]
[1779448944921,40.63,77158.51,0.0,0.00011,0.0,0.01645]
[1779448949956,40.63,77157.61,0.0,0.00011,0.0,0.01641]
[1779448954991,40.63,77153.86,0.0,0.00011,0.0,0.01617]
[1779448960027,40.63,77154.09,0.0,0.00011,0.0,0.01618]
[1779448965068,40.63,77153.36,0.0,0.00011,0.0,0.01615]
[1779448970096,40.63,77159.83,0.0,0.00011,0.0,0.0164]
[1779448975131,40.63,77159.49,0.0,0.00011,0.0,0.01639]
[1779448980166,40.63,77158.4,0.0,0.00011,0.0,0.01635]
[1779448985201,40.63,77159.38,0.0,0.00011,0.0,0.01639]
[1779448990236,40.63,77158.46,0.0,0.00011,0.0,0.01635]
[1779448995271,40.63,77158.0,0.0,0.00011,0.0,0.01633]
[1779449000307,40.63,77164.18,0.0,0.00011,0.0,0.01658]
[1779449005341,40.63,77177.14,0.0,0.00012,0.0,0.01711]
[1779449010378,40.63,77172.76,0.0,0.00012,0.0,0.01693]
[1779449012818,40.63,77165.78,0.0,0.00011,0.0,0.01655]
[1779449018432,40.63,77162.13,0.0,0.00011,0.0,0.0164]
[1779449023468,40.63,77158.55,0.0,0.00011,0.0,0.01626]
[1779449028503,40.63,77165.05,0.0,0.00011,0.0,0.01652]
[1779449034545,40.63,77170.21,0.0,0.00011,0.0,0.01673]
[1779449039580,40.63,77170.21,0.0,0.00011,0.0,0.01673]
[1779449044617,40.63,77168.79,0.0,0.00011,0.0,0.01667]
[1779449049652,40.63,77156.64,0.0,0.00011,0.0,0.01618]
[1779449054687,40.63,77155.07,0.0,0.00011,0.0,0.01612]
[1779449063172,40.63,77152.16,0.0,0.00011,0.0,0.016]
[1779449068788,40.63,77154.83,0.0,0.00011,0.0,0.01611]
[1779449073827,40.63,77167.11,0.0,0.00011,0.0,0.0165]
[1779449078859,40.63,77176.83,0.0,0.00012,0.0,0.0169]
[1779449083893,40.63,77176.84,0.0,0.00012,0.0,0.0169]
[1779449088930,40.63,77177.45,0.0,0.00012,0.0,0.01692]
[1779449094971,40.63,77177.55,0.0,0.00012,0.0,0.01693]
[1779449100020,40.63,77176.45,0.0,0.00011,0.0,0.01688]
[1779449105055,40.63,77173.02,0.0,0.00011,0.0,0.01674]
[1779449111097,40.63,77172.17,0.0,0.00011,0.0,0.01671]
[1779449116133,40.63,77178.83,0.0,0.00012,0.0,0.01698]
[1779449121166,40.63,77180.09,0.0,0.00012,0.0,0.01703]
[1779449126205,40.63,77180.54,0.0,0.00012,0.0,0.01705]
[1779449131237,40.63,77187.26,0.0,0.00012,0.0,0.01723]
[1779449136273,40.63,77187.49,0.0,0.00012,0.0,0.01724]
[1779449141307,40.63,77186.98,0.0,0.00012,0.0,0.01722]
[1779449146343,40.63,77182.25,0.0,0.00012,0.0,0.01702]
[1779449151379,40.63,77182.53,0.0,0.00012,0.0,0.01703]
[1779449156413,40.63,77182.77,0.0,0.00012,0.0,0.01704]
[1779449161448,40.63,77183.54,0.0,0.00012,0.0,0.01707]
[1779449166482,40.63,77192.91,0.0,0.00012,0.0,0.01747]
[1779449171517,40.63,77195.2,0.0,0.00012,0.0,0.01757]
[1779449176552,40.63,77194.29,0.0,0.00012,0.0,0.01753]
[1779449182595,40.63,77193.18,0.0,0.00012,0.0,0.01748]
[1779449187631,40.63,77193.95,0.0,0.00012,0.0,0.01751]
[1779449192666,40.63,77193.17,0.0,0.00012,0.0,0.01738]
[1779449198709,40.63,77200.79,0.0,0.00012,0.0,0.0177]
[1779449204182,40.63,77205.47,0.0,0.00012,0.0,0.0179]
[1779449209785,40.63,77207.56,0.0,0.00012,0.0,0.01799]
[1779449214819,40.63,77211.01,0.0,0.00012,0.0,0.01814]
[1779449219855,40.63,77210.79,0.0,0.00012,0.0,0.01814]
[1779449224890,40.63,77217.28,0.0,0.00013,0.0,0.01842]
[1779449229925,40.63,77233.12,0.0,0.00013,0.0,0.01914]
[1779449234960,40.63,77240.47,0.0,0.00013,0.0,0.01948]
[1779449239996,40.63,77243.38,0.0,0.00013,0.0,0.01962]
[1779449245030,40.63,77244.38,0.0,0.00014,0.0,0.01967]
[1779449250071,40.63,77253.09,0.0,0.00014,0.0,0.02009]
[1779449257120,40.63,77252.45,0.0,0.00014,0.0,0.01994]
[1779449262156,40.63,77262.06,0.0,0.00014,0.0,0.0204]
[1779449267192,40.63,77262.69,0.0,0.00014,0.0,0.02044]
[1779449269207,40.63,77246.29,0.0,0.00014,0.0,0.01964]
[1779449274241,40.63,77240.24,0.0,0.00013,0.0,0.01936]
[1779449279277,40.63,77240.35,0.0,0.00013,0.0,0.01937]
[1779449284312,40.63,77238.56,0.0,0.00013,0.0,0.01928]
[1779449289348,40.63,77238.11,0.0,0.00013,0.0,0.01926]
[1779449294387,40.63,77236.58,0.0,0.00013,0.0,0.01919]
[1779449302444,40.63,77232.29,0.0,0.00013,0.0,0.01899]
[1779449307477,40.63,77227.96,0.0,0.00013,0.0,0.01879]
[1779449312511,40.63,77232.55,0.0,0.00013,0.0,0.01889]
[1779449317546,40.63,77236.1,0.0,0.00013,0.0,0.01906]
[1779449319561,40.63,77223.2,0.0,0.00013,0.0,0.01847]
[1779449325028,40.63,77223.94,0.0,0.00013,0.0,0.0185]
[1779449331644,40.63,77225.08,0.0,0.00013,0.0,0.01855]
[1779449337686,40.63,77228.87,0.0,0.00013,0.0,0.01873]
[1779449343729,40.63,77227.89,0.0,0.00013,0.0,0.01868]
[1779449349771,40.63,77228.4,0.0,0.00013,0.0,0.0187]
[1779449355238,40.63,77229.74,0.0,0.00013,0.0,0.01877]
[1779449360849,40.63,77237.95,0.0,0.00013,0.0,0.01914]
[1779449367897,40.63,77236.28,0.0,0.00013,0.0,0.01906]
[1779449372932,40.63,77238.4,0.0,0.00013,0.0,0.01905]
[1779449379980,40.63,77238.33,0.0,0.00013,0.0,0.01905]
[1779449385449,40.63,77241.43,0.0,0.00013,0.0,0.01919]
[1779449394079,40.63,77241.75,0.0,0.00013,0.0,0.01921]
[1779449399114,40.63,77242.95,0.0,0.00013,0.0,0.01926]
[1779449404153,40.63,77244.39,0.0,0.00013,0.0,0.01933]
[1779449409194,40.63,77242.39,0.0,0.00013,0.0,0.01924]
[1779449415234,40.63,77240.51,0.0,0.00013,0.0,0.01915]
[1779449420269,40.63,77238.53,0.0,0.00013,0.0,0.01906]
[1779449426311,40.63,77237.98,0.0,0.00013,0.0,0.01903]
[1779449433359,40.63,77237.17,0.0,0.00013,0.0,0.01888]
[1779449438394,40.63,77235.52,0.0,0.00013,0.0,0.01881]
[1779449443430,40.63,77235.14,0.0,0.00013,0.0,0.01879]
[1779449448466,40.63,77238.39,0.0,0.00013,0.0,0.01894]
[1779449453501,40.63,77249.8,0.0,0.00013,0.0,0.01947]
[1779449458536,40.63,77247.42,0.0,0.00013,0.0,0.01936]
[1779449463571,40.63,77254.54,0.0,0.00014,0.0,0.01969]
[1779449468607,40.63,77253.8,0.0,0.00014,0.0,0.01966]
[1779449473641,40.63,77253.85,0.0,0.00014,0.0,0.01966]
[1779449478680,40.63,77253.85,0.0,0.00014,0.0,0.01966]
[1779449483714,40.63,77246.75,0.0,0.00013,0.0,0.01933]
[1779449488750,40.63,77240.26,0.0,0.00013,0.0,0.01902]
[1779449493784,40.63,77241.26,0.0,0.00013,0.0,0.01896]
[1779449499825,40.63,77240.46,0.0,0.00013,0.0,0.01892]
[1779449504862,40.63,77238.9,0.0,0.00013,0.0,0.01885]
[1779449509896,40.63,77239.28,0.0,0.00013,0.0,0.01887]
[1779449514930,40.63,77242.49,0.0,0.00013,0.0,0.01902]
[1779449519967,40.63,77245.2,0.0,0.00013,0.0,0.01914]
[1779449525001,40.63,77243.28,0.0,0.00013,0.0,0.01905]
[1779449530035,40.63,77242.44,0.0,0.00013,0.0,0.01901]
[1779449535072,40.63,77241.85,0.0,0.00013,0.0,0.01899]
[1779449540106,40.63,77241.9,0.0,0.00013,0.0,0.01899]
[1779449545141,40.63,77242.24,0.0,0.00013,0.0,0.019]
[1779449550176,40.63,77242.21,0.0,0.00013,0.0,0.019]
[1779449556672,40.63,77242.64,0.0,0.00013,0.0,0.01891]
[1779449562260,40.63,77229.81,0.0,0.00013,0.0,0.01833]
[1779449567296,40.63,77230.22,0.0,0.00013,0.0,0.01835]
[1779449572330,40.63,77230.24,0.0,0.00013,0.0,0.01835]
[1779449577364,40.63,77230.72,0.0,0.00013,0.0,0.01837]
[1779449583407,40.63,77231.46,0.0,0.00013,0.0,0.01841]
[1779449588446,40.63,77217.08,0.0,0.00012,0.0,0.01777]
[1779449593481,40.63,77218.47,0.0,0.00012,0.0,0.01783]
[1779449598516,40.63,77219.98,0.0,0.00012,0.0,0.0179]
[1779449604558,40.63,77223.69,0.0,0.00012,0.0,0.01806]
[1779449609592,40.63,77222.93,0.0,0.00012,0.0,0.01803]
[1779449614627,40.63,77224.66,0.0,0.00012,0.0,0.018]
[1779449619662,40.63,77225.17,0.0,0.00012,0.0,0.01802]
[1779449624697,40.63,77227.6,0.0,0.00012,0.0,0.01813]
[1779449630740,40.63,77227.88,0.0,0.00012,0.0,0.01814]
[1779449637234,40.63,77228.38,0.0,0.00012,0.0,0.01816]
[1779449643830,40.63,77228.72,0.0,0.00012,0.0,0.01818]
[1779449650880,40.63,77228.85,0.0,0.00012,0.0,0.01818]
[1779449655915,40.63,77229.07,0.0,0.00012,0.0,0.01819]
[1779449662963,40.63,77229.38,0.0,0.00013,0.0,0.01821]
[1779449669007,40.63,77238.53,0.0,0.00013,0.0,0.01861]
[1779449676054,40.63,77239.73,0.0,0.00013,0.0,0.01856]
[1779449681089,40.63,77240.87,0.0,0.00013,0.0,0.01861]
[1779449687589,40.63,77240.59,0.0,0.00013,0.0,0.0186]
[1779449696195,40.63,77238.96,0.0,0.00013,0.0,0.01852]
[1779449706264,40.63,77238.7,0.0,0.00013,0.0,0.01851]
[1779449711304,40.63,77242.32,0.0,0.00013,0.0,0.01868]
[1779449716337,40.63,77241.25,0.0,0.00013,0.0,0.01863]
[1779449721373,40.63,77244.78,0.0,0.00013,0.0,0.01879]
[1779449726410,40.63,77240.38,0.0,0.00013,0.0,0.01859]
[1779449731465,40.63,77241.03,0.0,0.00013,0.0,0.01851]
[1779449736514,40.63,77243.5,0.0,0.00013,0.0,0.01862]
[1779449741538,40.63,77242.62,0.0,0.00013,0.0,0.01858]
[1779449748011,40.63,77242.01,0.0,0.00013,0.0,0.01855]
[1779449756645,40.63,77240.09,0.0,0.00013,0.0,0.01847]
[1779449761679,40.63,77239.0,0.0,0.00013,0.0,0.01842]
[1779449768728,40.63,77238.82,0.0,0.00013,0.0,0.01841]
[1779449774769,40.63,77243.44,0.0,0.00013,0.0,0.01862]
[1779449779804,40.63,77243.12,0.0,0.00013,0.0,0.0186]
[1779449784840,40.63,77247.06,0.0,0.00013,0.0,0.01878]
[1779449789874,40.63,77249.79,0.0,0.00013,0.0,0.01891]
[1779449794925,40.63,77249.64,0.0,0.00013,0.0,0.01879]
[1779449799959,40.63,77253.96,0.0,0.00013,0.0,0.01899]
[1779449804995,40.63,77255.31,0.0,0.00013,0.0,0.01905]
[1779449810029,40.63,77254.57,0.0,0.00013,0.0,0.01901]
[1779449815065,40.63,77255.47,0.0,0.00013,0.0,0.01906]
[1779449820102,40.63,77246.0,0.0,0.00013,0.0,0.01862]
[1779449825137,40.63,77252.71,0.0,0.00013,0.0,0.01893]
[1779449829164,40.63,77241.86,0.0,0.00013,0.0,0.01844]
[1779449835206,40.63,77241.62,0.0,0.00013,0.0,0.01843]
[1779449840242,40.63,77240.68,0.0,0.00013,0.0,0.01838]
[1779449845292,40.63,77245.62,0.0,0.00013,0.0,0.01861]
[1779449850311,40.63,77246.62,0.0,0.00013,0.0,0.01865]
[1779449855352,40.63,77250.1,0.0,0.00013,0.0,0.0187]
[1779449860381,40.63,77249.48,0.0,0.00013,0.0,0.01867]
[1779449867431,40.63,77249.48,0.0,0.00013,0.0,0.01867]
[1779449872466,40.63,77244.24,0.0,0.00013,0.0,0.01843]
[1779449877501,40.63,77239.84,0.0,0.00013,0.0,0.01824]
[1779449884550,40.63,77240.11,0.0,0.00013,0.0,0.01825]
[1779449890591,40.63,77245.63,0.0,0.00013,0.0,0.0185]
[1779449895627,40.63,77239.15,0.0,0.00013,0.0,0.01821]
[1779449900662,40.63,77238.2,0.0,0.00012,0.0,0.01817]
[1779449905707,40.63,77237.52,0.0,0.00012,0.0,0.01813]
[1779449911740,40.63,77237.47,0.0,0.00012,0.0,0.01803]
[1779449916776,40.63,77239.44,0.0,0.00012,0.0,0.01811]
[1779449921810,40.63,77239.44,0.0,0.00012,0.0,0.01811]
[1779449928859,40.63,77238.66,0.0,0.00012,0.0,0.01808]
[1779449933895,40.63,77238.57,0.0,0.00012,0.0,0.01807]
[1779449939937,40.63,77238.42,0.0,0.00012,0.0,0.01807]
[1779449944971,40.63,77237.93,0.0,0.00012,0.0,0.01805]
[1779449953028,40.63,77238.29,0.0,0.00012,0.0,0.01806]
[1779449958062,40.63,77237.91,0.0,0.00012,0.0,0.01804]
[1779449963097,40.63,77237.39,0.0,0.00012,0.0,0.01802]
[1779449968132,40.63,77238.62,0.0,0.00012,0.0,0.01808]
[1779449973166,40.63,77238.32,0.0,0.00012,0.0,0.01796]
[1779449978202,40.63,77239.14,0.0,0.00012,0.0,0.01799]
[1779449983237,40.63,77240.82,0.0,0.00012,0.0,0.01807]
[1779449988273,40.63,77240.42,0.0,0.00012,0.0,0.01805]
[1779449995321,40.63,77240.27,0.0,0.00012,0.0,0.01804]
[1779450000356,40.63,77243.75,0.0,0.00013,0.0,0.01819]
[1779450005391,40.63,77242.07,0.0,0.00012,0.0,0.01812]
[1779450010426,40.63,77244.54,0.0,0.00013,0.0,0.01823]
[1779450015464,40.63,77248.46,0.0,0.00013,0.0,0.0184]
[1779450020498,40.63,77251.93,0.0,0.00013,0.0,0.01856]
[1779450025534,40.63,77251.05,0.0,0.00013,0.0,0.01852]
[1779450030570,40.63,77248.8,0.0,0.00013,0.0,0.01842]
[1779450035605,40.63,77249.98,0.0,0.00013,0.0,0.01836]
[1779450040647,40.63,77252.51,0.0,0.00013,0.0,0.01848]
[1779450048712,40.63,77253.59,0.0,0.00013,0.0,0.01853]
[1779450053747,40.63,77251.48,0.0,0.00013,0.0,0.01843]
[1779450060215,40.63,77248.2,0.0,0.00013,0.0,0.01828]
[1779450065832,40.63,77246.16,0.0,0.00013,0.0,0.01819]
[1779450075905,40.63,77245.74,0.0,0.00013,0.0,0.01818]
[1779450082955,40.63,77242.91,0.0,0.00012,0.0,0.01805]
[1779450087994,40.63,77241.84,0.0,0.00012,0.0,0.018]
[1779450093026,40.63,77242.13,0.0,0.00012,0.0,0.01791]
[1779450098061,40.63,77241.96,0.0,0.00012,0.0,0.0179]
[1779450103095,40.63,77241.13,0.0,0.00012,0.0,0.01787]
[1779450108131,40.63,77240.48,0.0,0.00012,0.0,0.01784]
[1779450113166,40.63,77233.25,0.0,0.00012,0.0,0.01752]
[1779450118200,40.63,77236.96,0.0,0.00012,0.0,0.01768]
[1779450124242,40.63,77244.61,0.0,0.00012,0.0,0.01802]
[1779450131294,40.63,77247.91,0.0,0.00013,0.0,0.01816]
[1779450136326,40.63,77251.06,0.0,0.00013,0.0,0.0183]
[1779450141361,40.63,77252.71,0.0,0.00013,0.0,0.01838]
[1779450146397,40.63,77254.68,0.0,0.00013,0.0,0.01847]
[1779450151431,40.63,77255.79,0.0,0.00013,0.0,0.01841]
[1779450156466,40.63,77258.56,0.0,0.00013,0.0,0.01853]
[1779450161501,40.63,77259.36,0.0,0.00013,0.0,0.01857]
[1779450168551,40.63,77259.87,0.0,0.00013,0.0,0.01859]
[1779450173586,40.63,77251.96,0.0,0.00013,0.0,0.01823]
[1779450178621,40.63,77250.16,0.0,0.00013,0.0,0.01815]
[1779450183658,40.63,77249.21,0.0,0.00012,0.0,0.01811]
[1779450189700,40.63,77247.95,0.0,0.00012,0.0,0.01806]
[1779450194736,40.63,77245.04,0.0,0.00012,0.0,0.01793]
[1779450201204,40.63,77245.16,0.0,0.00012,0.0,0.01793]
[1779450206822,40.63,77244.38,0.0,0.00012,0.0,0.0179]
[1779450211858,40.63,77242.6,0.0,0.00012,0.0,0.01772]
[1779450221344,40.63,77239.51,0.0,0.00012,0.0,0.01758]
[1779450226960,40.63,77239.53,0.0,0.00012,0.0,0.01758]
[1779450231996,40.63,77239.3,0.0,0.00012,0.0,0.01757]
[1779450237033,40.63,77234.31,0.0,0.00012,0.0,0.01736]
[1779450244082,40.63,77234.39,0.0,0.00012,0.0,0.01736]
[1779450249118,40.63,77236.64,0.0,0.00012,0.0,0.01746]
[1779450254152,40.63,77236.66,0.0,0.00012,0.0,0.01746]
[1779450260194,40.63,77239.48,0.0,0.00012,0.0,0.01758]
[1779450265231,40.63,77244.59,0.0,0.00012,0.0,0.0178]
[1779450271695,40.63,77245.44,0.0,0.00012,0.0,0.01773]
[1779450277316,40.63,77245.58,0.0,0.00012,0.0,0.01774]
[1779450284363,40.63,77245.8,0.0,0.00012,0.0,0.01775]
[1779450289400,40.63,77247.57,0.0,0.00012,0.0,0.01783]
[1779450294434,40.63,77242.42,0.0,0.00012,0.0,0.0176]
[1779450299469,40.63,77242.72,0.0,0.00012,0.0,0.01762]
[1779450304505,40.63,77241.43,0.0,0.00012,0.0,0.01756]
[1779450309539,40.63,77240.84,0.0,0.00012,0.0,0.01754]
[1779450317595,40.63,77238.78,0.0,0.00012,0.0,0.01745]
[1779450322631,40.63,77232.39,0.0,0.00012,0.0,0.01718]
[1779450327666,40.63,77235.06,0.0,0.00012,0.0,0.01729]
[1779450332702,40.63,77238.34,0.0,0.00012,0.0,0.01732]
[1779450337736,40.63,77236.12,0.0,0.00012,0.0,0.01723]
[1779450342771,40.63,77237.63,0.0,0.00012,0.0,0.01729]
[1779450347807,40.63,77236.22,0.0,0.00012,0.0,0.01723]
[1779450352840,40.63,77231.12,0.0,0.00012,0.0,0.01702]
[1779450357876,40.63,77229.75,0.0,0.00012,0.0,0.01696]
[1779450362910,40.63,77227.96,0.0,0.00012,0.0,0.01689]
[1779450367946,40.63,77227.91,0.0,0.00012,0.0,0.01689]
[1779450372980,40.63,77219.15,0.0,0.00011,0.0,0.01653]
[1779450379026,40.63,77221.74,0.0,0.00011,0.0,0.01663]
[1779450384060,40.63,77226.48,0.0,0.00012,0.0,0.01683]
[1779450389095,40.63,77227.66,0.0,0.00012,0.0,0.01688]
[1779450394130,40.63,77239.93,0.0,0.00012,0.0,0.01729]
[1779450400172,40.63,77243.0,0.0,0.00012,0.0,0.01742]
[1779450405206,40.63,77245.33,0.0,0.00012,0.0,0.01752]
[1779450411249,40.63,77246.97,0.0,0.00012,0.0,0.01759]
[1779450416284,40.63,77252.51,0.0,0.00012,0.0,0.01783]
[1779450421319,40.63,77253.64,0.0,0.00012,0.0,0.01788]
[1779450428369,40.63,77256.85,0.0,0.00012,0.0,0.01802]
[1779450433404,40.63,77257.64,0.0,0.00012,0.0,0.01805]
[1779450439445,40.63,77258.21,0.0,0.00012,0.0,0.01808]
[1779450447501,40.63,77259.6,0.0,0.00013,0.0,0.01814]
[1779450452538,40.63,77256.55,0.0,0.00012,0.0,0.0179]
[1779450457573,40.63,77258.31,0.0,0.00012,0.0,0.01798]
[1779450461605,40.63,77291.51,0.0,0.00014,0.0,0.01949]
[1779450466640,40.63,77297.07,0.0,0.00014,0.0,0.01975]
[1779450471677,40.63,77295.62,0.0,0.00014,0.0,0.01968]
[1779450476710,40.63,77296.33,0.0,0.00014,0.0,0.01972]
[1779450481746,40.63,77294.99,0.0,0.00014,0.0,0.01965]
[1779450486781,40.63,77303.23,0.0,0.00014,0.0,0.02005]
[1779450491818,40.63,77307.36,0.0,0.00014,0.0,0.02025]
[1779450496851,40.63,77314.29,0.0,0.00014,0.0,0.0206]
[1779450501887,40.63,77311.8,0.0,0.00014,0.0,0.02047]
[1779450506921,40.63,77314.54,0.0,0.00014,0.0,0.02061]
[1779450511959,40.63,77325.07,0.0,0.00015,0.0,0.02102]
[1779450516995,40.63,77335.92,0.0,0.00015,0.0,0.02157]
[1779450522031,40.63,77333.07,0.0,0.00015,0.0,0.02142]
[1779450527076,40.63,77328.53,0.0,0.00015,0.0,0.02119]
[1779450532110,40.63,77337.44,0.0,0.00015,0.0,0.02165]
[1779450537146,40.63,77336.05,0.0,0.00015,0.0,0.02158]
[1779450542180,40.63,77330.89,0.0,0.00015,0.0,0.02131]
[1779450547215,40.63,77334.9,0.0,0.00015,0.0,0.02152]
[1779450552251,40.63,77334.74,0.0,0.00015,0.0,0.02151]
[1779450562320,40.63,77333.91,0.0,0.00015,0.0,0.02147]
[1779450567355,40.63,77330.51,0.0,0.00015,0.0,0.02129]
[1779450572390,40.63,77324.9,0.0,0.00015,0.0,0.02088]
[1779450579440,40.63,77327.58,0.0,0.00015,0.0,0.02102]
[1779450584475,40.63,77329.8,0.0,0.00015,0.0,0.02113]
[1779450589511,40.63,77332.31,0.0,0.00015,0.0,0.02126]
[1779450594543,40.63,77327.85,0.0,0.00015,0.0,0.02103]
[1779450599580,40.63,77327.36,0.0,0.00015,0.0,0.02101]
[1779450604617,40.63,77336.06,0.0,0.00015,0.0,0.02145]
[1779450609654,40.63,77337.18,0.0,0.00015,0.0,0.02151]
[1779450614690,40.63,77335.65,0.0,0.00015,0.0,0.02143]
[1779450619723,40.63,77333.62,0.0,0.00015,0.0,0.02133]
[1779450624758,40.63,77333.77,0.0,0.00015,0.0,0.02134]
[1779450629795,40.63,77338.31,0.0,0.00015,0.0,0.02157]
[1779450634829,40.63,77349.5,0.0,0.00015,0.0,0.02203]
[1779450639863,40.63,77344.32,0.0,0.00015,0.0,0.02176]
[1779450644899,40.63,77344.7,0.0,0.00015,0.0,0.02178]
[1779450649936,40.63,77343.93,0.0,0.00015,0.0,0.02174]
[1779450654969,40.63,77342.94,0.0,0.00015,0.0,0.02169]
[1779450660017,40.63,77343.37,0.0,0.00015,0.0,0.02171]
[1779450665045,40.63,77343.26,0.0,0.00015,0.0,0.0217]
[1779450670074,40.63,77341.64,0.0,0.00015,0.0,0.02162]
[1779450675111,40.63,77341.16,0.0,0.00015,0.0,0.02159]
[1779450680146,40.63,77339.28,0.0,0.00015,0.0,0.0215]
[1779450685179,40.63,77334.9,0.0,0.00015,0.0,0.02127]
[1779450690215,40.63,77333.19,0.0,0.00015,0.0,0.02118]
[1779450695249,40.63,77333.01,0.0,0.00015,0.0,0.02105]
[1779450700285,40.63,77335.76,0.0,0.00015,0.0,0.02119]
[1779450705321,40.63,77333.55,0.0,0.00015,0.0,0.02108]
[1779450710355,40.63,77333.93,0.0,0.00015,0.0,0.0211]
[1779450715391,40.63,77332.98,0.0,0.00015,0.0,0.02105]
[1779450720426,40.63,77332.67,0.0,0.00015,0.0,0.02103]
[1779450725462,40.63,77330.53,0.0,0.00015,0.0,0.02092]
[1779450730496,40.63,77333.2,0.0,0.00015,0.0,0.02106]
[1779450735537,40.63,77336.99,0.0,0.00015,0.0,0.02125]
[1779450740572,40.63,77342.27,0.0,0.00015,0.0,0.02152]
[1779450745606,40.63,77350.55,0.0,0.00015,0.0,0.02196]
[1779450750643,40.63,77349.36,0.0,0.00015,0.0,0.0219]
[1779450755676,40.63,77343.29,0.0,0.00015,0.0,0.02145]
[1779450764739,40.63,77343.32,0.0,0.00015,0.0,0.02145]
[1779450769775,40.63,77346.06,0.0,0.00015,0.0,0.0216]
[1779450774810,40.63,77345.59,0.0,0.00015,0.0,0.02157]
[1779450779844,40.63,77343.07,0.0,0.00015,0.0,0.02144]
[1779450784880,40.63,77341.53,0.0,0.00015,0.0,0.02136]
[1779450789914,40.63,77342.35,0.0,0.00015,0.0,0.0214]
[1779450794951,40.63,77336.28,0.0,0.00015,0.0,0.02109]
[1779450799987,40.63,77333.04,0.0,0.00015,0.0,0.02093]
[1779450805029,40.63,77330.72,0.0,0.00015,0.0,0.02081]
[1779450810059,40.63,77326.27,0.0,0.00014,0.0,0.02059]
[1779450815094,40.63,77332.11,0.0,0.00014,0.0,0.02076]
[1779450820129,40.63,77330.55,0.0,0.00014,0.0,0.02068]
[1779450825595,40.63,77332.2,0.0,0.00014,0.0,0.02076]
[1779450831206,40.63,77333.36,0.0,0.00015,0.0,0.02082]
[1779450836241,40.63,77334.34,0.0,0.00015,0.0,0.02087]
[1779450841276,40.63,77339.65,0.0,0.00015,0.0,0.02114]
[1779450846314,40.63,77341.62,0.0,0.00015,0.0,0.02124]
[1779450851349,40.63,77338.4,0.0,0.00015,0.0,0.02108]
[1779450856383,40.63,77338.45,0.0,0.00015,0.0,0.02108]
[1779450861418,40.63,77337.81,0.0,0.00015,0.0,0.02105]
[1779450866454,40.63,77336.95,0.0,0.00015,0.0,0.021]
[1779450871488,40.63,77334.68,0.0,0.00014,0.0,0.02076]
[1779450876523,40.63,77335.11,0.0,0.00015,0.0,0.02079]
[1779450881557,40.63,77334.8,0.0,0.00014,0.0,0.02077]
[1779450886592,40.63,77332.1,0.0,0.00014,0.0,0.02063]
[1779450891627,40.63,77332.37,0.0,0.00014,0.0,0.02065]
[1779450896664,40.63,77325.84,0.0,0.00014,0.0,0.02032]
[1779450902705,40.63,77326.89,0.0,0.00014,0.0,0.02038]
[1779450907746,40.63,77321.44,0.0,0.00014,0.0,0.02011]
[1779450910765,40.63,77308.57,0.0,0.00014,0.0,0.01949]
[1779450916806,40.63,77305.24,0.0,0.00013,0.0,0.01933]
[1779450921842,40.63,77299.11,0.0,0.00013,0.0,0.01904]
[1779450927884,40.63,77297.3,0.0,0.00013,0.0,0.01896]
[1779450933926,40.63,77295.13,0.0,0.00013,0.0,0.01875]
[1779450938965,40.63,77294.31,0.0,0.00013,0.0,0.01871]
[1779450944000,40.63,77294.55,0.0,0.00013,0.0,0.01872]
[1779450949036,40.63,77297.98,0.0,0.00013,0.0,0.01888]
[1779450954082,40.63,77311.71,0.0,0.00014,0.0,0.01952]
[1779450959116,40.63,77311.11,0.0,0.00014,0.0,0.01949]
[1779450964152,40.63,77303.35,0.0,0.00013,0.0,0.01913]
[1779450969186,40.63,77303.6,0.0,0.00013,0.0,0.01914]
[1779450974221,40.63,77300.93,0.0,0.00013,0.0,0.01902]
[1779450980264,40.63,77300.47,0.0,0.00013,0.0,0.01899]
[1779450985302,40.63,77300.22,0.0,0.00013,0.0,0.01898]
[1779450990337,40.63,77304.3,0.0,0.00013,0.0,0.01917]
[1779450995372,40.63,77303.95,0.0,0.00013,0.0,0.01904]
[1779451000407,40.63,77302.77,0.0,0.00013,0.0,0.01899]
[1779451005444,40.63,77300.66,0.0,0.00013,0.0,0.01889]
[1779451010480,40.63,77298.62,0.0,0.00013,0.0,0.0188]
[1779451015515,40.63,77300.02,0.0,0.00013,0.0,0.01886]
[1779451020550,40.63,77301.6,0.0,0.00013,0.0,0.01893]
[1779451025586,40.63,77305.52,0.0,0.00013,0.0,0.01912]
[1779451030621,40.63,77309.23,0.0,0.00013,0.0,0.01929]
[1779451035655,40.63,77312.6,0.0,0.00014,0.0,0.01945]
[1779451040694,40.63,77319.06,0.0,0.00014,0.0,0.01976]
[1779451045728,40.63,77320.59,0.0,0.00014,0.0,0.01983]
[1779451051770,40.63,77321.0,0.0,0.00014,0.0,0.01973]
[1779451057217,40.63,77320.44,0.0,0.00014,0.0,0.01971]
[1779451063854,40.63,77321.75,0.0,0.00014,0.0,0.01977]
[1779451068891,40.63,77314.12,0.0,0.00014,0.0,0.0194]
[1779451073928,40.63,77314.08,0.0,0.00014,0.0,0.0194]
[1779451079970,40.63,77317.92,0.0,0.00014,0.0,0.01958]
[1779451085015,40.63,77316.66,0.0,0.00014,0.0,0.01952]
[1779451090039,40.63,77315.99,0.0,0.00014,0.0,0.01949]
[1779451095075,40.63,77315.68,0.0,0.00014,0.0,0.01948]
[1779451100111,40.63,77319.03,0.0,0.00014,0.0,0.01964]
[1779451105145,40.63,77317.64,0.0,0.00014,0.0,0.01957]
[1779451110182,40.63,77321.48,0.0,0.00014,0.0,0.01976]
[1779451117229,40.63,77322.06,0.0,0.00014,0.0,0.01967]
[1779451122265,40.63,77316.78,0.0,0.00014,0.0,0.01941]
[1779451127299,40.63,77314.53,0.0,0.00013,0.0,0.01931]
[1779451132334,40.63,77313.46,0.0,0.00013,0.0,0.01926]
[1779451137370,40.63,77317.66,0.0,0.00014,0.0,0.01946]
[1779451142404,40.63,77327.19,0.0,0.00014,0.0,0.01991]
[1779451147439,40.63,77328.13,0.0,0.00014,0.0,0.01996]
[1779451153482,40.63,77329.15,0.0,0.00014,0.0,0.02001]
[1779451158517,40.63,77326.58,0.0,0.00014,0.0,0.01988]
[1779451163551,40.63,77327.98,0.0,0.00014,0.0,0.01995]
[1779451168587,40.63,77328.86,0.0,0.00014,0.0,0.01999]
[1779451173621,40.63,77334.29,0.0,0.00014,0.0,0.02014]
[1779451178657,40.63,77338.28,0.0,0.00014,0.0,0.02034]
[1779451183692,40.63,77348.25,0.0,0.00015,0.0,0.02083]
[1779451188726,40.63,77348.79,0.0,0.00015,0.0,0.02086]
[1779451198796,40.63,77348.46,0.0,0.00015,0.0,0.02084]
[1779451203832,40.63,77350.94,0.0,0.00015,0.0,0.02097]
[1779451208873,40.63,77354.12,0.0,0.00015,0.0,0.02113]
[1779451212314,40.63,77328.73,0.0,0.00014,0.0,0.01987]
[1779451216929,40.63,77345.25,0.0,0.00014,0.0,0.02068]
[1779451222384,40.63,77346.91,0.0,0.00015,0.0,0.02077]
[1779451228009,40.63,77340.15,0.0,0.00014,0.0,0.02043]
[1779451233041,40.63,77336.95,0.0,0.00014,0.0,0.02015]
[1779451239085,40.63,77338.43,0.0,0.00014,0.0,0.02022]
[1779451244118,40.63,77339.69,0.0,0.00014,0.0,0.02028]
[1779451249154,40.63,77336.74,0.0,0.00014,0.0,0.02014]
[1779451254191,40.63,77335.61,0.0,0.00014,0.0,0.02008]
[1779451259224,40.63,77322.91,0.0,0.00014,0.0,0.01947]
[1779451264260,40.63,77320.61,0.0,0.00013,0.0,0.01936]
[1779451269295,40.63,77317.03,0.0,0.00013,0.0,0.0192]
[1779451274331,40.63,77314.12,0.0,0.00013,0.0,0.01906]
[1779451279364,40.63,77311.44,0.0,0.00013,0.0,0.01893]
[1779451284400,40.63,77309.97,0.0,0.00013,0.0,0.01887]
[1779451289435,40.63,77306.36,0.0,0.00013,0.0,0.0187]
[1779451294469,40.63,77304.34,0.0,0.00013,0.0,0.0185]
[1779451299504,40.63,77309.14,0.0,0.00013,0.0,0.01872]
[1779451304547,40.63,77309.95,0.0,0.00013,0.0,0.01875]
[1779451307568,40.63,77325.49,0.0,0.00014,0.0,0.01948]
[1779451312603,40.63,77334.66,0.0,0.00014,0.0,0.01992]
[1779451317635,40.63,77334.41,0.0,0.00014,0.0,0.01991]
[1779451323087,40.63,77334.55,0.0,0.00014,0.0,0.01991]
[1779451328715,40.63,77333.37,0.0,0.00014,0.0,0.01986]
[1779451333750,40.63,77332.3,0.0,0.00014,0.0,0.0198]
[1779451338785,40.63,77328.3,0.0,0.00014,0.0,0.01961]
[1779451343821,40.63,77332.78,0.0,0.00014,0.0,0.01983]
[1779451348856,40.63,77336.07,0.0,0.00014,0.0,0.01999]
[1779451353901,40.63,77336.49,0.0,0.00014,0.0,0.01989]
[1779451358937,40.63,77335.21,0.0,0.00014,0.0,0.01983]
[1779451363982,40.63,77337.45,0.0,0.00014,0.0,0.01994]
[1779451369018,40.63,77340.96,0.0,0.00014,0.0,0.02011]
[1779451374054,40.63,77341.53,0.0,0.00014,0.0,0.02013]
[1779451379091,40.63,77348.98,0.0,0.00014,0.0,0.0205]
[1779451382112,40.63,77347.95,0.0,0.00014,0.0,0.02045]
[1779451384126,40.63,77345.2,0.0,0.00014,0.0,0.02032]
[1779451389160,40.63,77342.59,0.0,0.00014,0.0,0.02019]
[1779451394195,40.63,77341.62,0.0,0.00014,0.0,0.02014]
[1779451399231,40.63,77332.85,0.0,0.00014,0.0,0.01971]
[1779451404265,40.63,77342.69,0.0,0.00014,0.0,0.02019]
[1779451409302,40.63,77354.34,0.0,0.00015,0.0,0.02077]
[1779451414336,40.63,77353.32,0.0,0.00014,0.0,0.0206]
[1779451419372,40.63,77346.13,0.0,0.00014,0.0,0.02024]
[1779451424409,40.63,77346.97,0.0,0.00014,0.0,0.02028]
[1779451429442,40.63,77347.85,0.0,0.00014,0.0,0.02033]
[1779451434477,40.63,77358.29,0.0,0.00015,0.0,0.02085]
[1779451439512,40.63,77358.9,0.0,0.00015,0.0,0.02088]
[1779451444547,40.63,77358.65,0.0,0.00015,0.0,0.02087]
[1779451449581,40.63,77358.6,0.0,0.00015,0.0,0.02086]
[1779451454618,40.63,77359.04,0.0,0.00015,0.0,0.02089]
[1779451459652,40.63,77355.67,0.0,0.00015,0.0,0.02072]
[1779451464688,40.63,77353.0,0.0,0.00014,0.0,0.02058]
[1779451469722,40.63,77354.9,0.0,0.00014,0.0,0.02068]
[1779451475763,40.63,77353.47,0.0,0.00014,0.0,0.02048]
[1779451480799,40.63,77351.44,0.0,0.00014,0.0,0.02038]
[1779451485833,40.63,77348.36,0.0,0.00014,0.0,0.02023]
[1779451490868,40.63,77352.13,0.0,0.00014,0.0,0.02042]
[1779451495903,40.63,77349.39,0.0,0.00014,0.0,0.02028]
[1779451500938,40.63,77347.2,0.0,0.00014,0.0,0.02017]
[1779451506981,40.63,77336.2,0.0,0.00014,0.0,0.01964]
[1779451514427,40.63,77337.75,0.0,0.00014,0.0,0.01971]
[1779451520071,40.63,77334.96,0.0,0.00014,0.0,0.01958]
[1779451525106,40.63,77336.22,0.0,0.00014,0.0,0.01964]
[1779451531151,40.63,77335.04,0.0,0.00014,0.0,0.01947]
[1779451536183,40.63,77335.57,0.0,0.00014,0.0,0.01949]
[1779451541219,40.63,77336.02,0.0,0.00014,0.0,0.01951]
[1779451546253,40.63,77336.67,0.0,0.00014,0.0,0.01954]
[1779451551289,40.63,77336.44,0.0,0.00014,0.0,0.01953]
[1779451557331,40.63,77341.89,0.0,0.00014,0.0,0.01979]
[1779451562365,40.63,77341.04,0.0,0.00014,0.0,0.01975]
[1779451567401,40.63,77336.11,0.0,0.00014,0.0,0.01952]
[1779451572436,40.63,77338.61,0.0,0.00014,0.0,0.01964]
[1779451577470,40.63,77343.18,0.0,0.00014,0.0,0.01986]
[1779451582506,40.63,77349.1,0.0,0.00014,0.0,0.02015]
[1779451587541,40.63,77351.15,0.0,0.00014,0.0,0.02025]
[1779451592576,40.63,77350.1,0.0,0.00014,0.0,0.02007]
[1779451597610,40.63,77349.63,0.0,0.00014,0.0,0.02005]
[1779451602645,40.63,77350.78,0.0,0.00014,0.0,0.02011]
[1779451607680,40.63,77352.22,0.0,0.00014,0.0,0.02018]
[1779451614729,40.63,77352.49,0.0,0.00014,0.0,0.02019]
[1779451619765,40.63,77353.27,0.0,0.00014,0.0,0.02023]
[1779451624803,40.63,77363.55,0.0,0.00015,0.0,0.02074]
[1779451629836,40.63,77362.0,0.0,0.00014,0.0,0.02067]
[1779451634871,40.63,77357.54,0.0,0.00014,0.0,0.02044]
[1779451640912,40.63,77357.43,0.0,0.00014,0.0,0.02044]
[1779451646955,40.63,77358.04,0.0,0.00014,0.0,0.02047]
[1779451655014,40.63,77357.64,0.0,0.00014,0.0,0.02033]
[1779451660045,40.63,77357.72,0.0,0.00014,0.0,0.02033]
[1779451665482,40.63,77350.79,0.0,0.00014,0.0,0.01999]
[1779451671122,40.63,77353.81,0.0,0.00014,0.0,0.02014]
[1779451676159,40.63,77353.96,0.0,0.00014,0.0,0.02014]
[1779451681193,40.63,77354.15,0.0,0.00014,0.0,0.02015]
[1779451686229,40.63,77354.29,0.0,0.00014,0.0,0.02016]
[1779451691263,40.63,77357.53,0.0,0.00014,0.0,0.02032]
[1779451696298,40.63,77357.35,0.0,0.00014,0.0,0.02031]
[1779451701333,40.63,77356.67,0.0,0.00014,0.0,0.02028]
[1779451706368,40.63,77358.46,0.0,0.00014,0.0,0.02037]
[1779451711402,40.63,77356.72,0.0,0.00014,0.0,0.02016]
[1779451716437,40.63,77356.83,0.0,0.00014,0.0,0.02016]
[1779451722481,40.63,77356.66,0.0,0.00014,0.0,0.02016]
[1779451727515,40.63,77356.8,0.0,0.00014,0.0,0.02016]
[1779451732549,40.63,77358.29,0.0,0.00014,0.0,0.02024]
[1779451737601,40.63,77357.1,0.0,0.00014,0.0,0.02018]
[1779451742632,40.63,77351.05,0.0,0.00014,0.0,0.01988]
[1779451747667,40.63,77353.28,0.0,0.00014,0.0,0.01999]
[1779451752701,40.63,77355.78,0.0,0.00014,0.0,0.02011]
[1779451757738,40.63,77355.8,0.0,0.00014,0.0,0.02011]
[1779451762772,40.63,77356.9,0.0,0.00014,0.0,0.02017]
[1779451767807,40.63,77358.32,0.0,0.00014,0.0,0.02024]
[1779451772842,40.63,77357.56,0.0,0.00014,0.0,0.02008]
[1779451777877,40.63,77358.08,0.0,0.00014,0.0,0.02011]
[1779451782933,40.63,77347.11,0.0,0.00014,0.0,0.01957]
[1779451787968,40.63,77345.42,0.0,0.00014,0.0,0.01949]
[1779451793002,40.63,77345.49,0.0,0.00014,0.0,0.0195]
[1779451798038,40.63,77345.95,0.0,0.00014,0.0,0.01952]
[1779451803074,40.63,77346.65,0.0,0.00014,0.0,0.01955]
[1779451809115,40.63,77346.94,0.0,0.00014,0.0,0.01957]
[1779451814150,40.63,77347.42,0.0,0.00014,0.0,0.01959]
[1779451819186,40.63,77354.98,0.0,0.00014,0.0,0.01995]
[1779451824220,40.63,77354.3,0.0,0.00014,0.0,0.01992]
[1779451829255,40.63,77352.57,0.0,0.00014,0.0,0.01984]
[1779451836697,40.63,77351.11,0.0,0.00014,0.0,0.01965]
[1779451844362,40.63,77350.8,0.0,0.00014,0.0,0.01963]
[1779451849395,40.63,77351.83,0.0,0.00014,0.0,0.01968]
[1779451854431,40.63,77350.52,0.0,0.00014,0.0,0.01962]
[1779451859465,40.63,77353.47,0.0,0.00014,0.0,0.01976]
[1779451864500,40.63,77350.7,0.0,0.00014,0.0,0.01963]
[1779451869536,40.63,77349.7,0.0,0.00014,0.0,0.01958]
[1779451874571,40.63,77349.63,0.0,0.00014,0.0,0.01958]
[1779451880613,40.63,77348.9,0.0,0.00014,0.0,0.01954]
[1779451885647,40.63,77348.89,0.0,0.00014,0.0,0.01954]
[1779451890683,40.63,77348.89,0.0,0.00014,0.0,0.01954]
[1779451895718,40.63,77348.45,0.0,0.00014,0.0,0.0194]
[1779451900754,40.63,77348.34,0.0,0.00014,0.0,0.0194]
[1779451905788,40.63,77347.62,0.0,0.00014,0.0,0.01936]
[1779451910825,40.63,77347.01,0.0,0.00014,0.0,0.01933]
[1779451915860,40.63,77342.77,0.0,0.00013,0.0,0.01913]
[1779451920894,40.63,77335.97,0.0,0.00013,0.0,0.01882]
[1779451926938,40.63,77333.5,0.0,0.00013,0.0,0.0187]
[1779451931974,40.63,77334.37,0.0,0.00013,0.0,0.01874]
[1779451937036,40.63,77354.4,0.0,0.00014,0.0,0.01969]
[1779451938024,40.63,77380.1,0.0,0.00015,0.0,0.02096]
[1779451939028,40.63,77406.16,0.0,0.00016,0.0,0.02233]
[1779451940040,40.63,77447.93,0.0,0.00018,0.0,0.0247]
[1779451945092,40.63,77458.81,0.0,0.00018,0.0,0.02535]
[1779451950129,40.63,77459.46,0.0,0.00018,0.0,0.02539]
[1779451952142,40.63,77440.4,0.0,0.00017,0.0,0.02411]
[1779451955172,40.63,77426.72,0.0,0.00017,0.0,0.02333]
[1779451960207,40.63,77428.15,0.0,0.00017,0.0,0.02341]
[1779451964245,40.63,77450.05,0.0,0.00018,0.0,0.02468]
[1779451965250,40.63,77466.71,0.0,0.00018,0.0,0.02569]
[1779451969280,40.63,77447.22,0.0,0.00017,0.0,0.02451]
[1779451974314,40.63,77441.09,0.0,0.00017,0.0,0.02415]
[1779451979349,40.63,77439.82,0.0,0.00017,0.0,0.02408]
[1779451984384,40.63,77438.23,0.0,0.00017,0.0,0.02399]
[1779451986400,40.63,77422.89,0.0,0.00016,0.0,0.02312]
[1779451989422,40.63,77437.85,0.0,0.00017,0.0,0.02397]
[1779451994455,40.63,77442.03,0.0,0.00017,0.0,0.02421]
[1779451999492,40.63,77442.03,0.0,0.00017,0.0,0.02421]
[1779452004526,40.63,77444.01,0.0,0.00017,0.0,0.02432]
[1779452009571,40.63,77429.34,0.0,0.00017,0.0,0.02348]
[1779452011585,40.63,77411.88,0.0,0.00016,0.0,0.02238]
[1779452015613,40.63,77427.23,0.0,0.00016,0.0,0.02322]
[1779452020647,40.63,77420.01,0.0,0.00016,0.0,0.02282]
[1779452025683,40.63,77418.64,0.0,0.00016,0.0,0.02275]
[1779452030717,40.63,77423.28,0.0,0.00016,0.0,0.023]
[1779452035753,40.63,77426.8,0.0,0.00016,0.0,0.0232]
[1779452040789,40.63,77430.06,0.0,0.00017,0.0,0.02338]
[1779452045823,40.63,77438.74,0.0,0.00017,0.0,0.02388]
[1779452050864,40.63,77433.88,0.0,0.00017,0.0,0.0236]
[1779452055894,40.63,77423.79,0.0,0.00016,0.0,0.02303]
[1779452060927,40.63,77421.86,0.0,0.00016,0.0,0.02292]
[1779452065967,40.63,77422.77,0.0,0.00016,0.0,0.02297]
[1779452071004,40.63,77422.04,0.0,0.00016,0.0,0.0228]
[1779452076040,40.63,77425.35,0.0,0.00016,0.0,0.02298]
[1779452081074,40.63,77428.06,0.0,0.00016,0.0,0.02313]
[1779452086110,40.63,77427.69,0.0,0.00016,0.0,0.02311]
[1779452091146,40.63,77426.33,0.0,0.00016,0.0,0.02304]
[1779452096181,40.63,77429.58,0.0,0.00016,0.0,0.02322]
[1779452101280,40.63,77436.04,0.0,0.00017,0.0,0.02358]
[1779452104275,40.63,77451.92,0.0,0.00017,0.0,0.0245]
[1779452109309,40.63,77465.05,0.0,0.00018,0.0,0.02529]
[1779452114344,40.63,77473.94,0.0,0.00018,0.0,0.02583]
[1779452119379,40.63,77475.47,0.0,0.00019,0.0,0.02593]
[1779452124413,40.63,77484.1,0.0,0.00019,0.0,0.02647]
[1779452129454,40.63,77484.11,0.0,0.00019,0.0,0.02647]
[1779452132472,40.63,77471.23,0.0,0.00018,0.0,0.02552]
[1779452137507,40.63,77464.28,0.0,0.00018,0.0,0.0251]
[1779452142542,40.63,77467.13,0.0,0.00018,0.0,0.02527]
[1779452147577,40.63,77468.25,0.0,0.00018,0.0,0.02534]
[1779452152612,40.63,77468.36,0.0,0.00018,0.0,0.02534]
[1779452157648,40.63,77464.99,0.0,0.00018,0.0,0.02514]
[1779452162685,40.63,77465.84,0.0,0.00018,0.0,0.02519]
[1779452167727,40.63,77468.75,0.0,0.00018,0.0,0.02537]
[1779452172756,40.63,77468.26,0.0,0.00018,0.0,0.02534]
[1779452177791,40.63,77471.75,0.0,0.00018,0.0,0.02555]
[1779452182831,40.63,77456.98,0.0,0.00018,0.0,0.02466]
[1779452187861,40.63,77450.19,0.0,0.00017,0.0,0.02426]
[1779452191888,40.63,77441.42,0.0,0.00017,0.0,0.02361]
[1779452196926,40.63,77440.74,0.0,0.00017,0.0,0.02357]
[1779452201960,40.63,77436.59,0.0,0.00017,0.0,0.02334]
[1779452206995,40.63,77438.01,0.0,0.00017,0.0,0.02342]
[1779452212031,40.63,77438.39,0.0,0.00017,0.0,0.02344]
[1779452216060,40.63,77422.79,0.0,0.00016,0.0,0.02257]
[1779452221094,40.63,77429.68,0.0,0.00016,0.0,0.02295]
[1779452226130,40.63,77426.82,0.0,0.00016,0.0,0.02279]
[1779452231164,40.63,77424.58,0.0,0.00016,0.0,0.02267]
[1779452236200,40.63,77437.23,0.0,0.00017,0.0,0.02337]
[1779452242241,40.63,77436.78,0.0,0.00017,0.0,0.02335]
[1779452247278,40.63,77427.59,0.0,0.00016,0.0,0.02284]
[1779452252315,40.63,77422.64,0.0,0.00016,0.0,0.02243]
[1779452257350,40.63,77404.03,0.0,0.00015,0.0,0.02144]
[1779452262383,40.63,77395.74,0.0,0.00015,0.0,0.02101]
[1779452267418,40.63,77390.31,0.0,0.00015,0.0,0.02073]
[1779452272453,40.63,77391.48,0.0,0.00015,0.0,0.02079]
[1779452277489,40.63,77395.15,0.0,0.00015,0.0,0.02098]
[1779452282523,40.63,77394.13,0.0,0.00015,0.0,0.02093]
[1779452287559,40.63,77394.16,0.0,0.00015,0.0,0.02093]
[1779452292594,40.63,77392.87,0.0,0.00015,0.0,0.02086]
[1779452297629,40.63,77393.53,0.0,0.00015,0.0,0.0209]
[1779452302677,40.63,77400.85,0.0,0.00015,0.0,0.02127]
[1779452307701,40.63,77397.68,0.0,0.00015,0.0,0.02111]
[1779452311730,40.63,77389.92,0.0,0.00015,0.0,0.02059]
[1779452316766,40.63,77389.34,0.0,0.00014,0.0,0.02056]
[1779452321801,40.63,77395.77,0.0,0.00015,0.0,0.02088]
[1779452326835,40.63,77395.05,0.0,0.00015,0.0,0.02085]
[1779452331871,40.63,77392.17,0.0,0.00015,0.0,0.0207]
[1779452336908,40.63,77396.55,0.0,0.00015,0.0,0.02092]
[1779452341942,40.63,77409.17,0.0,0.00015,0.0,0.02158]
[1779452347000,40.63,77414.55,0.0,0.00015,0.0,0.02186]
[1779452352055,40.63,77427.45,0.0,0.00016,0.0,0.02256]
[1779452354039,40.63,77442.45,0.0,0.00017,0.0,0.02339]
[1779452359074,40.63,77442.93,0.0,0.00017,0.0,0.02342]
[1779452364108,40.63,77449.87,0.0,0.00017,0.0,0.02382]
[1779452369151,40.63,77467.66,0.0,0.00018,0.0,0.02486]
[1779452372170,40.63,77460.57,0.0,0.00017,0.0,0.0243]
[1779452377207,40.63,77469.24,0.0,0.00018,0.0,0.02481]
[1779452382242,40.63,77474.85,0.0,0.00018,0.0,0.02515]
[1779452387275,40.63,77462.2,0.0,0.00017,0.0,0.02439]
[1779452392310,40.63,77453.73,0.0,0.00017,0.0,0.0239]
[1779452397345,40.63,77454.49,0.0,0.00017,0.0,0.02394]
[1779452402380,40.63,77453.2,0.0,0.00017,0.0,0.02387]
[1779452407420,40.63,77445.75,0.0,0.00017,0.0,0.02344]
[1779452408428,40.63,77458.74,0.0,0.00017,0.0,0.02419]
[1779452410844,40.63,77473.21,0.0,0.00018,0.0,0.02505]
[1779452416513,40.63,77474.77,0.0,0.00018,0.0,0.02514]
[1779452418497,40.63,77453.62,0.0,0.00017,0.0,0.02389]
[1779452423530,40.63,77457.5,0.0,0.00017,0.0,0.02412]
[1779452428565,40.63,77464.95,0.0,0.00018,0.0,0.02455]
[1779452433604,40.63,77459.28,0.0,0.00017,0.0,0.02408]
[1779452438639,40.63,77459.49,0.0,0.00017,0.0,0.02409]
[1779452443674,40.63,77458.41,0.0,0.00017,0.0,0.02403]
[1779452448709,40.63,77459.53,0.0,0.00017,0.0,0.02409]
[1779452453743,40.63,77459.72,0.0,0.00017,0.0,0.0241]
[1779452458779,40.63,77459.79,0.0,0.00017,0.0,0.02411]
[1779452463813,40.63,77458.79,0.0,0.00017,0.0,0.02405]
[1779452468862,40.63,77456.49,0.0,0.00017,0.0,0.02392]
[1779452473884,40.63,77454.72,0.0,0.00017,0.0,0.02382]
[1779452478919,40.63,77453.55,0.0,0.00017,0.0,0.02375]
[1779452483957,40.63,77453.77,0.0,0.00017,0.0,0.02376]
[1779452488999,40.63,77443.33,0.0,0.00016,0.0,0.02317]
[1779452494030,40.63,77443.68,0.0,0.00016,0.0,0.02305]
[1779452499065,40.63,77435.67,0.0,0.00016,0.0,0.02261]
[1779452504101,40.63,77435.4,0.0,0.00016,0.0,0.02259]
[1779452509137,40.63,77433.33,0.0,0.00016,0.0,0.02248]
[1779452515179,40.63,77431.28,0.0,0.00016,0.0,0.02237]
[1779452521636,40.63,77428.71,0.0,0.00016,0.0,0.02223]
[1779452527270,40.63,77415.91,0.0,0.00015,0.0,0.02155]
[1779452532305,40.63,77413.0,0.0,0.00015,0.0,0.02139]
[1779452537339,40.63,77420.51,0.0,0.00015,0.0,0.02179]
[1779452542375,40.63,77418.75,0.0,0.00015,0.0,0.0217]
[1779452547410,40.63,77418.6,0.0,0.00015,0.0,0.02169]
[1779452550454,40.63,77405.81,0.0,0.00015,0.0,0.02102]
[1779452555875,40.63,77403.01,0.0,0.00015,0.0,0.02075]
[1779452561511,40.63,77402.41,0.0,0.00015,0.0,0.02072]
[1779452567553,40.63,77403.16,0.0,0.00015,0.0,0.02076]
[1779452572590,40.63,77406.72,0.0,0.00015,0.0,0.02094]
[1779452576023,40.63,77378.49,0.0,0.00014,0.0,0.01954]
[1779452581652,40.63,77369.75,0.0,0.00013,0.0,0.01913]
[1779452586693,40.63,77369.95,0.0,0.00013,0.0,0.01914]
[1779452591724,40.63,77366.79,0.0,0.00013,0.0,0.01899]
[1779452596758,40.63,77357.75,0.0,0.00013,0.0,0.01857]
[1779452601792,40.63,77354.87,0.0,0.00013,0.0,0.01844]
[1779452606833,40.63,77351.61,0.0,0.00013,0.0,0.01829]
[1779452611865,40.63,77346.33,0.0,0.00013,0.0,0.01794]
[1779452616900,40.63,77347.56,0.0,0.00013,0.0,0.018]
[1779452621935,40.63,77346.24,0.0,0.00013,0.0,0.01794]
[1779452626972,40.63,77347.46,0.0,0.00013,0.0,0.01799]
[1779452632006,40.63,77345.89,0.0,0.00013,0.0,0.01792]
[1779452637040,40.63,77345.41,0.0,0.00013,0.0,0.0179]
[1779452642075,40.63,77351.24,0.0,0.00013,0.0,0.01816]
[1779452647112,40.63,77357.67,0.0,0.00013,0.0,0.01845]
[1779452652145,40.63,77357.18,0.0,0.00013,0.0,0.01843]
[1779452656582,40.63,77341.61,0.0,0.00012,0.0,0.01773]
[1779452662214,40.63,77347.09,0.0,0.00013,0.0,0.01797]
[1779452667249,40.63,77355.68,0.0,0.00013,0.0,0.01836]
[1779452672284,40.63,77363.92,0.0,0.00013,0.0,0.01862]
[1779452675319,40.63,77374.94,0.0,0.00013,0.0,0.01914]
[1779452677332,40.63,77375.08,0.0,0.00013,0.0,0.01914]
[1779452682364,40.63,77378.72,0.0,0.00014,0.0,0.01932]
[1779452687400,40.63,77377.87,0.0,0.00014,0.0,0.01928]
[1779452692434,40.63,77378.64,0.0,0.00014,0.0,0.01931]
[1779452697469,40.63,77379.57,0.0,0.00014,0.0,0.01936]
[1779452702505,40.63,77382.87,0.0,0.00014,0.0,0.01951]
[1779452707540,40.63,77393.71,0.0,0.00014,0.0,0.02004]
[1779452712575,40.63,77393.54,0.0,0.00014,0.0,0.02003]
[1779452717609,40.63,77394.02,0.0,0.00014,0.0,0.02006]
[1779452723652,40.63,77394.35,0.0,0.00014,0.0,0.02007]
[1779452728689,40.63,77393.97,0.0,0.00014,0.0,0.02005]
[1779452733723,40.63,77390.81,0.0,0.00014,0.0,0.01978]
[1779452738757,40.63,77391.72,0.0,0.00014,0.0,0.01982]
[1779452747215,40.63,77388.39,0.0,0.00014,0.0,0.01966]
[1779452752854,40.63,77385.15,0.0,0.00014,0.0,0.01951]
[1779452757890,40.63,77384.95,0.0,0.00014,0.0,0.0195]
[1779452762926,40.63,77384.98,0.0,0.00014,0.0,0.0195]
[1779452765946,40.63,77370.52,0.0,0.00013,0.0,0.01881]
[1779452770980,40.63,77371.64,0.0,0.00013,0.0,0.01887]
[1779452778031,40.63,77372.62,0.0,0.00013,0.0,0.01891]
[1779452784071,40.63,77373.52,0.0,0.00013,0.0,0.01895]
[1779452789108,40.63,77368.45,0.0,0.00013,0.0,0.01872]
[1779452794143,40.63,77360.05,0.0,0.00013,0.0,0.01822]
[1779452799177,40.63,77351.08,0.0,0.00012,0.0,0.01782]
[1779452804212,40.63,77341.08,0.0,0.00012,0.0,0.01738]
[1779452809249,40.63,77339.89,0.0,0.00012,0.0,0.01733]
[1779452815290,40.63,77338.71,0.0,0.00012,0.0,0.01728]
[1779452822339,40.63,77338.52,0.0,0.00012,0.0,0.01727]
[1779452827373,40.63,77339.58,0.0,0.00012,0.0,0.01732]
[1779452832409,40.63,77339.1,0.0,0.00012,0.0,0.0173]
[1779452837443,40.63,77338.05,0.0,0.00012,0.0,0.01725]
[1779452842479,40.63,77337.79,0.0,0.00012,0.0,0.01724]
[1779452847513,40.63,77341.92,0.0,0.00012,0.0,0.01742]
[1779452852550,40.63,77338.41,0.0,0.00012,0.0,0.01716]
[1779452857583,40.63,77337.41,0.0,0.00012,0.0,0.01712]
[1779452862620,40.63,77338.0,0.0,0.00012,0.0,0.01714]
[1779452867653,40.63,77333.66,0.0,0.00012,0.0,0.01696]
[1779452872689,40.63,77336.58,0.0,0.00012,0.0,0.01708]
[1779452877723,40.63,77335.92,0.0,0.00012,0.0,0.01706]
[1779452882759,40.63,77334.27,0.0,0.00012,0.0,0.01699]
[1779452889812,40.63,77335.06,0.0,0.00012,0.0,0.01702]
[1779452894843,40.63,77341.33,0.0,0.00012,0.0,0.01729]
[1779452899877,40.63,77340.71,0.0,0.00012,0.0,0.01726]
[1779452904916,40.63,77340.28,0.0,0.00012,0.0,0.01724]
[1779452907934,40.63,77325.04,0.0,0.00012,0.0,0.0166]
[1779452912970,40.63,77325.65,0.0,0.00012,0.0,0.01652]
[1779452920022,40.63,77327.62,0.0,0.00012,0.0,0.0166]
[1779452925059,40.63,77328.2,0.0,0.00012,0.0,0.01663]
[1779452930093,40.63,77328.76,0.0,0.00012,0.0,0.01665]
[1779452936534,40.63,77329.68,0.0,0.00012,0.0,0.01669]
[1779452942175,40.63,77331.57,0.0,0.00012,0.0,0.01677]
[1779452947210,40.63,77331.91,0.0,0.00012,0.0,0.01678]
[1779452952245,40.63,77338.93,0.0,0.00012,0.0,0.01708]
[1779452957280,40.63,77342.65,0.0,0.00012,0.0,0.01724]
[1779452962316,40.63,77343.51,0.0,0.00012,0.0,0.01727]
[1779452967350,40.63,77345.21,0.0,0.00012,0.0,0.01735]
[1779452972387,40.63,77345.77,0.0,0.00012,0.0,0.01726]
[1779452977423,40.63,77347.47,0.0,0.00012,0.0,0.01734]
[1779452982458,40.63,77346.5,0.0,0.00012,0.0,0.01729]
[1779452987492,40.63,77347.4,0.0,0.00012,0.0,0.01733]
[1779452992528,40.63,77347.24,0.0,0.00012,0.0,0.01733]
[1779452998570,40.63,77346.91,0.0,0.00012,0.0,0.01731]
[1779453003604,40.63,77346.18,0.0,0.00012,0.0,0.01728]
[1779453008641,40.63,77344.25,0.0,0.00012,0.0,0.0172]
[1779453013676,40.63,77344.42,0.0,0.00012,0.0,0.01721]
[1779453018710,40.63,77344.83,0.0,0.00012,0.0,0.01722]
[1779453024753,40.63,77343.63,0.0,0.00012,0.0,0.01717]
[1779453029788,40.63,77342.33,0.0,0.00012,0.0,0.01712]
[1779453034823,40.63,77339.4,0.0,0.00012,0.0,0.01689]
[1779453039858,40.63,77337.46,0.0,0.00012,0.0,0.0168]
[1779453044894,40.63,77336.3,0.0,0.00012,0.0,0.01676]
[1779453049927,40.63,77332.28,0.0,0.00012,0.0,0.01659]
[1779453055970,40.63,77333.47,0.0,0.00012,0.0,0.01664]
[1779453063020,40.63,77333.78,0.0,0.00012,0.0,0.01665]
[1779453068054,40.63,77332.56,0.0,0.00012,0.0,0.0166]
[1779453073090,40.63,77332.23,0.0,0.00012,0.0,0.01659]
[1779453078124,40.63,77335.61,0.0,0.00012,0.0,0.01673]
[1779453084167,40.63,77335.08,0.0,0.00012,0.0,0.01671]
[1779453089203,40.63,77337.28,0.0,0.00012,0.0,0.0168]
[1779453094237,40.63,77338.29,0.0,0.00012,0.0,0.01673]
[1779453099273,40.63,77338.93,0.0,0.00012,0.0,0.01676]
[1779453104311,40.63,77339.39,0.0,0.00012,0.0,0.01678]
[1779453109343,40.63,77342.92,0.0,0.00012,0.0,0.01693]
[1779453114378,40.63,77341.7,0.0,0.00012,0.0,0.01688]
[1779453119413,40.63,77340.97,0.0,0.00012,0.0,0.01685]
[1779453124448,40.63,77340.09,0.0,0.00012,0.0,0.01681]
[1779453129482,40.63,77346.04,0.0,0.00012,0.0,0.01706]
[1779453134517,40.63,77347.3,0.0,0.00012,0.0,0.01712]
[1779453139552,40.63,77346.08,0.0,0.00012,0.0,0.01706]
[1779453144587,40.63,77335.35,0.0,0.00012,0.0,0.01661]
[1779453150633,40.63,77336.01,0.0,0.00012,0.0,0.01664]
[1779453155668,40.63,77330.1,0.0,0.00011,0.0,0.01629]
[1779453160703,40.63,77331.8,0.0,0.00011,0.0,0.01636]
[1779453165738,40.63,77330.88,0.0,0.00011,0.0,0.01633]
[1779453170772,40.63,77331.28,0.0,0.00011,0.0,0.01634]
[1779453175808,40.63,77330.58,0.0,0.00011,0.0,0.01631]
[1779453180844,40.63,77331.35,0.0,0.00011,0.0,0.01634]
[1779453185878,40.63,77331.92,0.0,0.00011,0.0,0.01637]
[1779453190913,40.63,77331.85,0.0,0.00011,0.0,0.01636]
[1779453196954,40.63,77331.79,0.0,0.00011,0.0,0.01636]
[1779453201989,40.63,77332.89,0.0,0.00011,0.0,0.01641]
[1779453207028,40.63,77330.78,0.0,0.00011,0.0,0.01632]
[1779453212061,40.63,77337.1,0.0,0.00012,0.0,0.01648]
[1779453217097,40.63,77347.14,0.0,0.00012,0.0,0.0169]
[1779453223139,40.63,77346.37,0.0,0.00012,0.0,0.01686]
[1779453228623,40.63,77344.85,0.0,0.00012,0.0,0.0168]
[1779453234220,40.63,77343.79,0.0,0.00012,0.0,0.01676]
[1779453237240,40.63,77365.37,0.0,0.00012,0.0,0.01768]
[1779453242275,40.63,77375.33,0.0,0.00013,0.0,0.01812]
[1779453247310,40.63,77374.53,0.0,0.00013,0.0,0.01809]
[1779453252346,40.63,77375.6,0.0,0.00013,0.0,0.01814]
[1779453257381,40.63,77379.88,0.0,0.00013,0.0,0.01833]
[1779453262415,40.63,77379.71,0.0,0.00013,0.0,0.01832]
[1779453267451,40.63,77381.25,0.0,0.00013,0.0,0.01839]
[1779453272486,40.63,77381.16,0.0,0.00013,0.0,0.01827]
[1779453278527,40.63,77377.71,0.0,0.00013,0.0,0.01812]
[1779453283564,40.63,77378.02,0.0,0.00013,0.0,0.01813]
[1779453288601,40.63,77374.7,0.0,0.00013,0.0,0.01798]
[1779453293633,40.63,77363.45,0.0,0.00012,0.0,0.01749]
[1779453298667,40.63,77363.27,0.0,0.00012,0.0,0.01748]
[1779453303703,40.63,77360.12,0.0,0.00012,0.0,0.01734]
[1779453308737,40.63,77359.42,0.0,0.00012,0.0,0.01731]
[1779453313772,40.63,77357.86,0.0,0.00012,0.0,0.01725]
[1779453318808,40.63,77356.29,0.0,0.00012,0.0,0.01718]
[1779453323843,40.63,77355.78,0.0,0.00012,0.0,0.01716]
[1779453329371,40.63,77354.87,0.0,0.00012,0.0,0.01712]
[1779453334919,40.63,77354.83,0.0,0.00012,0.0,0.01701]
[1779453339955,40.63,77354.4,0.0,0.00012,0.0,0.01699]
[1779453344990,40.63,77354.53,0.0,0.00012,0.0,0.017]
[1779453350025,40.63,77357.33,0.0,0.00012,0.0,0.01712]
[1779453355061,40.63,77364.31,0.0,0.00012,0.0,0.01742]
[1779453361102,40.63,77363.6,0.0,0.00012,0.0,0.01739]
[1779453366137,40.63,77362.99,0.0,0.00012,0.0,0.01736]
[1779453371173,40.63,77361.9,0.0,0.00012,0.0,0.01731]
[1779453376208,40.63,77347.03,0.0,0.00012,0.0,0.01668]
[1779453381242,40.63,77346.07,0.0,0.00012,0.0,0.01664]
[1779453388291,40.63,77346.3,0.0,0.00012,0.0,0.01665]
[1779453391317,40.63,77334.42,0.0,0.00011,0.0,0.01606]
[1779453396356,40.63,77330.06,0.0,0.00011,0.0,0.01589]
[1779453401392,40.63,77332.07,0.0,0.00011,0.0,0.01597]
[1779453406426,40.63,77341.26,0.0,0.00011,0.0,0.01634]
[1779453411462,40.63,77344.1,0.0,0.00012,0.0,0.01646]
[1779453416497,40.63,77344.48,0.0,0.00012,0.0,0.01647]
[1779453421532,40.63,77346.44,0.0,0.00012,0.0,0.01655]
[1779453426566,40.63,77350.9,0.0,0.00012,0.0,0.01674]
[1779453431603,40.63,77351.1,0.0,0.00012,0.0,0.01675]
[1779453437644,40.63,77350.44,0.0,0.00012,0.0,0.01672]
[1779453442680,40.63,77354.4,0.0,0.00012,0.0,0.01688]
[1779453449728,40.63,77352.07,0.0,0.00012,0.0,0.01679]
[1779453454763,40.63,77347.46,0.0,0.00012,0.0,0.01649]
[1779453460806,40.63,77350.51,0.0,0.00012,0.0,0.01662]
[1779453465841,40.63,77350.06,0.0,0.00012,0.0,0.0166]
[1779453470875,40.63,77350.22,0.0,0.00012,0.0,0.0166]
[1779453475913,40.63,77350.94,0.0,0.00012,0.0,0.01663]
[1779453480946,40.63,77350.06,0.0,0.00012,0.0,0.0166]
[1779453485982,40.63,77350.63,0.0,0.00012,0.0,0.01662]
[1779453496052,40.63,77351.17,0.0,0.00012,0.0,0.01664]
[1779453501087,40.63,77351.68,0.0,0.00012,0.0,0.01667]
[1779453506122,40.63,77352.2,0.0,0.00012,0.0,0.01669]
[1779453512165,40.63,77359.8,0.0,0.00012,0.0,0.0169]
[1779453517200,40.63,77358.1,0.0,0.00012,0.0,0.01683]
[1779453522237,40.63,77358.0,0.0,0.00012,0.0,0.01683]
[1779453527272,40.63,77356.97,0.0,0.00012,0.0,0.01678]
[1779453532307,40.63,77357.29,0.0,0.00012,0.0,0.0168]
[1779453538349,40.63,77357.05,0.0,0.00012,0.0,0.01679]
[1779453543384,40.63,77357.22,0.0,0.00012,0.0,0.01679]
[1779453548420,40.63,77358.17,0.0,0.00012,0.0,0.01683]
[1779453553455,40.63,77359.19,0.0,0.00012,0.0,0.01688]
[1779453558493,40.63,77359.24,0.0,0.00012,0.0,0.01688]
[1779453563527,40.63,77359.82,0.0,0.00012,0.0,0.0169]
[1779453568562,40.63,77359.9,0.0,0.00012,0.0,0.01691]
[1779453573597,40.63,77357.53,0.0,0.00012,0.0,0.0167]
[1779453578633,40.63,77356.54,0.0,0.00012,0.0,0.01666]
[1779453583666,40.63,77355.04,0.0,0.00012,0.0,0.0166]
[1779453588702,40.63,77355.57,0.0,0.00012,0.0,0.01662]
[1779453595750,40.63,77356.72,0.0,0.00012,0.0,0.01667]
[1779453600791,40.63,77354.93,0.0,0.00012,0.0,0.01659]
[1779453605822,40.63,77355.56,0.0,0.00012,0.0,0.01662]
[1779453610858,40.63,77360.05,0.0,0.00012,0.0,0.01681]
[1779453615897,40.63,77358.07,0.0,0.00012,0.0,0.01672]
[1779453620927,40.63,77355.4,0.0,0.00012,0.0,0.01661]
[1779453625962,40.63,77355.08,0.0,0.00012,0.0,0.0166]
[1779453630998,40.63,77355.49,0.0,0.00012,0.0,0.01661]
[1779453636034,40.63,77355.63,0.0,0.00012,0.0,0.01652]
[1779453642078,40.63,77355.46,0.0,0.00012,0.0,0.01651]
[1779453647116,40.63,77342.64,0.0,0.00011,0.0,0.01599]
[1779453652150,40.63,77341.69,0.0,0.00011,0.0,0.01595]
[1779453657186,40.63,77342.02,0.0,0.00011,0.0,0.01596]
[1779453662220,40.63,77345.21,0.0,0.00011,0.0,0.01609]
[1779453667256,40.63,77345.23,0.0,0.00011,0.0,0.01609]
[1779453674307,40.63,77345.89,0.0,0.00011,0.0,0.01612]
[1779453679341,40.63,77350.84,0.0,0.00011,0.0,0.01632]
[1779453684376,40.63,77351.48,0.0,0.00011,0.0,0.01635]
[1779453689414,40.63,77355.76,0.0,0.00012,0.0,0.01652]
[1779453694450,40.63,77354.87,0.0,0.00011,0.0,0.01638]
[1779453699485,40.63,77357.51,0.0,0.00012,0.0,0.01649]
[1779453704521,40.63,77357.13,0.0,0.00012,0.0,0.01647]
[1779453709556,40.63,77357.71,0.0,0.00012,0.0,0.0165]
[1779453714591,40.63,77357.78,0.0,0.00012,0.0,0.0165]
[1779453719626,40.63,77353.21,0.0,0.00011,0.0,0.01631]
[1779453724662,40.63,77353.38,0.0,0.00011,0.0,0.01632]
[1779453730704,40.63,77351.09,0.0,0.00011,0.0,0.01623]
[1779453735738,40.63,77351.59,0.0,0.00011,0.0,0.01625]
[1779453738759,40.63,77351.97,0.0,0.00011,0.0,0.01626]
[1779453740773,40.63,77351.86,0.0,0.00011,0.0,0.01626]
[1779453745808,40.63,77351.83,0.0,0.00011,0.0,0.01626]
[1779453750843,40.63,77352.66,0.0,0.00011,0.0,0.01629]
[1779453756885,40.63,77352.89,0.0,0.00011,0.0,0.0162]
[1779453762928,40.63,77356.07,0.0,0.00011,0.0,0.01633]
[1779453767962,40.63,77354.41,0.0,0.00011,0.0,0.01626]
[1779453773001,40.63,77353.25,0.0,0.00011,0.0,0.01621]
[1779453778033,40.63,77351.04,0.0,0.00011,0.0,0.01612]
[1779453783070,40.63,77350.16,0.0,0.00011,0.0,0.01609]
[1779453785083,40.63,77335.84,0.0,0.00011,0.0,0.01552]
[1779453790118,40.63,77336.46,0.0,0.00011,0.0,0.01554]
[1779453795154,40.63,77332.58,0.0,0.00011,0.0,0.01539]
[1779453800189,40.63,77328.95,0.0,0.00011,0.0,0.01525]
[1779453805229,40.63,77318.02,0.0,0.0001,0.0,0.01483]
[1779453810259,40.63,77319.14,0.0,0.0001,0.0,0.01488]
[1779453815296,40.63,77323.4,0.0,0.0001,0.0,0.01494]
[1779453820329,40.63,77319.95,0.0,0.0001,0.0,0.01481]
[1779453825364,40.63,77319.99,0.0,0.0001,0.0,0.01481]
[1779453830398,40.63,77324.54,0.0,0.0001,0.0,0.01498]
[1779453835433,40.63,77330.46,0.0,0.00011,0.0,0.01521]
[1779453840468,40.63,77331.62,0.0,0.00011,0.0,0.01525]
[1779453845504,40.63,77338.06,0.0,0.00011,0.0,0.0155]
[1779453851546,40.63,77338.4,0.0,0.00011,0.0,0.01552]
[1779453856581,40.63,77340.07,0.0,0.00011,0.0,0.01558]
[1779453861615,40.63,77340.3,0.0,0.00011,0.0,0.01559]
[1779453866650,40.63,77342.3,0.0,0.00011,0.0,0.01567]
[1779453873210,40.63,77342.06,0.0,0.00011,0.0,0.01556]
[1779453880753,40.63,77342.49,0.0,0.00011,0.0,0.01558]
[1779453888808,40.63,77344.06,0.0,0.00011,0.0,0.01564]
[1779453893843,40.63,77346.25,0.0,0.00011,0.0,0.01573]
[1779453899886,40.63,77345.84,0.0,0.00011,0.0,0.01571]
[1779453904920,40.63,77344.86,0.0,0.00011,0.0,0.01567]
[1779453909956,40.63,77351.77,0.0,0.00011,0.0,0.01595]
[1779453914991,40.63,77353.03,0.0,0.00011,0.0,0.016]
[1779453920036,40.63,77349.91,0.0,0.00011,0.0,0.01587]
[1779453925064,40.63,77348.86,0.0,0.00011,0.0,0.01583]
[1779453930100,40.63,77348.2,0.0,0.00011,0.0,0.0158]
[1779453935135,40.63,77352.97,0.0,0.00011,0.0,0.01589]
[1779453940170,40.63,77352.98,0.0,0.00011,0.0,0.01589]
[1779453945205,40.63,77362.45,0.0,0.00011,0.0,0.01628]
[1779453950241,40.63,77361.03,0.0,0.00011,0.0,0.01622]
[1779453959304,40.63,77359.06,0.0,0.00011,0.0,0.01614]
[1779453964341,40.63,77361.12,0.0,0.00011,0.0,0.01622]
[1779453969377,40.63,77364.42,0.0,0.00011,0.0,0.01636]
[1779453974411,40.63,77366.58,0.0,0.00012,0.0,0.01645]
[1779453981459,40.63,77362.44,0.0,0.00011,0.0,0.01628]
[1779453986495,40.63,77361.23,0.0,0.00011,0.0,0.01623]
[1779453991530,40.63,77356.86,0.0,0.00011,0.0,0.01595]
[1779453998579,40.63,77354.68,0.0,0.00011,0.0,0.01586]
[1779454004134,40.63,77356.03,0.0,0.00011,0.0,0.01592]
[1779454014205,40.63,77357.98,0.0,0.00011,0.0,0.01599]
[1779454022746,40.63,77358.44,0.0,0.00011,0.0,0.01601]
[1779454027783,40.63,77365.8,0.0,0.00011,0.0,0.01631]
[1779454034345,40.63,77365.06,0.0,0.00011,0.0,0.01628]
[1779454039865,40.63,77364.2,0.0,0.00011,0.0,0.01625]
[1779454044901,40.63,77369.03,0.0,0.00012,0.0,0.01645]
[1779454050944,40.63,77367.38,0.0,0.00012,0.0,0.01638]
[1779454055977,40.63,77367.97,0.0,0.00011,0.0,0.0163]
[1779454062020,40.63,77374.45,0.0,0.00012,0.0,0.01657]
[1779454067056,40.63,77375.28,0.0,0.00012,0.0,0.0166]
[1779454072092,40.63,77375.63,0.0,0.00012,0.0,0.01661]
[1779454077126,40.63,77375.69,0.0,0.00012,0.0,0.01662]
[1779454082162,40.63,77375.77,0.0,0.00012,0.0,0.01662]
[1779454087197,40.63,77374.76,0.0,0.00012,0.0,0.01658]
[1779454092231,40.63,77374.64,0.0,0.00012,0.0,0.01657]
[1779454097266,40.63,77375.25,0.0,0.00012,0.0,0.0166]
[1779454102301,40.63,77375.22,0.0,0.00012,0.0,0.0166]
[1779454107336,40.63,77379.45,0.0,0.00012,0.0,0.01677]
[1779454112371,40.63,77378.14,0.0,0.00012,0.0,0.01661]
[1779454117407,40.63,77378.82,0.0,0.00012,0.0,0.01664]
[1779454122441,40.63,77378.41,0.0,0.00012,0.0,0.01663]
[1779454127476,40.63,77379.48,0.0,0.00012,0.0,0.01667]
[1779454132513,40.63,77379.19,0.0,0.00012,0.0,0.01666]
[1779454137548,40.63,77379.28,0.0,0.00012,0.0,0.01666]
[1779454142582,40.63,77379.07,0.0,0.00012,0.0,0.01665]
[1779454147617,40.63,77379.63,0.0,0.00012,0.0,0.01668]
[1779454153660,40.63,77380.05,0.0,0.00012,0.0,0.01669]
[1779454158695,40.63,77382.07,0.0,0.00012,0.0,0.01678]
[1779454163729,40.63,77381.59,0.0,0.00012,0.0,0.01676]
[1779454168765,40.63,77382.79,0.0,0.00012,0.0,0.01681]
[1779454175326,40.63,77381.67,0.0,0.00012,0.0,0.01666]
[1779454181856,40.63,77381.13,0.0,0.00012,0.0,0.01663]
[1779454186891,40.63,77381.16,0.0,0.00012,0.0,0.01663]
[1779454191928,40.63,77381.68,0.0,0.00012,0.0,0.01666]
[1779454196967,40.63,77382.46,0.0,0.00012,0.0,0.01669]
[1779454202003,40.63,77385.51,0.0,0.00012,0.0,0.01682]
[1779454208042,40.63,77385.12,0.0,0.00012,0.0,0.0168]
[1779454213082,40.63,77383.58,0.0,0.00012,0.0,0.01674]
[1779454219121,40.63,77383.55,0.0,0.00012,0.0,0.01673]
[1779454225677,40.63,77383.85,0.0,0.00012,0.0,0.01675]
[1779454231206,40.63,77383.27,0.0,0.00012,0.0,0.01662]
[1779454245300,40.63,77383.14,0.0,0.00012,0.0,0.01661]
[1779454250337,40.63,77379.4,0.0,0.00012,0.0,0.01646]
[1779454255373,40.63,77381.85,0.0,0.00012,0.0,0.01656]
[1779454260407,40.63,77383.24,0.0,0.00012,0.0,0.01662]
[1779454265958,40.63,77383.47,0.0,0.00012,0.0,0.01663]
[1779454272493,40.63,77383.43,0.0,0.00012,0.0,0.01662]
[1779454277527,40.63,77389.85,0.0,0.00012,0.0,0.01689]
[1779454282563,40.63,77388.57,0.0,0.00012,0.0,0.01684]
[1779454287597,40.63,77388.13,0.0,0.00012,0.0,0.01682]
[1779454292632,40.63,77387.93,0.0,0.00012,0.0,0.01671]
[1779454297668,40.63,77389.03,0.0,0.00012,0.0,0.01675]
[1779454302704,40.63,77389.59,0.0,0.00012,0.0,0.01678]
[1779454307737,40.63,77398.35,0.0,0.00012,0.0,0.01715]
[1779454312773,40.63,77402.53,0.0,0.00012,0.0,0.01733]
[1779454317809,40.63,77403.96,0.0,0.00012,0.0,0.01739]
[1779454322845,40.63,77406.01,0.0,0.00012,0.0,0.01748]
[1779454328887,40.63,77408.8,0.0,0.00012,0.0,0.01761]
[1779454334929,40.63,77408.49,0.0,0.00012,0.0,0.01759]
[1779454339965,40.63,77408.83,0.0,0.00012,0.0,0.01761]
[1779454345000,40.63,77413.22,0.0,0.00013,0.0,0.0178]
[1779454350035,40.63,77415.6,0.0,0.00013,0.0,0.01791]
[1779454355070,40.63,77415.6,0.0,0.00013,0.0,0.01779]
[1779454360105,40.63,77416.16,0.0,0.00013,0.0,0.01782]
[1779454366661,40.63,77416.63,0.0,0.00013,0.0,0.01784]
[1779454373196,40.63,77416.19,0.0,0.00013,0.0,0.01782]
[1779454378231,40.63,77413.86,0.0,0.00013,0.0,0.01772]
[1779454385281,40.63,77414.31,0.0,0.00013,0.0,0.01774]
[1779454391339,40.63,77418.13,0.0,0.00013,0.0,0.01791]
[1779454396871,40.63,77420.28,0.0,0.00013,0.0,0.018]
[1779454402403,40.63,77422.53,0.0,0.00013,0.0,0.01811]
[1779454407438,40.63,77422.77,0.0,0.00013,0.0,0.01812]
[1779454412472,40.63,77422.13,0.0,0.00013,0.0,0.01797]
[1779454417508,40.63,77422.82,0.0,0.00013,0.0,0.01801]
[1779454422543,40.63,77423.18,0.0,0.00013,0.0,0.01802]
[1779454427578,40.63,77424.02,0.0,0.00013,0.0,0.01806]
[1779454432614,40.63,77423.58,0.0,0.00013,0.0,0.01804]
[1779454437648,40.63,77423.56,0.0,0.00013,0.0,0.01804]
[1779454442698,40.63,77423.27,0.0,0.00013,0.0,0.01803]
[1779454445715,40.63,77437.21,0.0,0.00013,0.0,0.01866]
[1779454450750,40.63,77437.99,0.0,0.00013,0.0,0.0187]
[1779454455784,40.63,77436.64,0.0,0.00013,0.0,0.01864]
[1779454462834,40.63,77437.24,0.0,0.00013,0.0,0.01867]
[1779454467868,40.63,77437.45,0.0,0.00013,0.0,0.01868]
[1779454472903,40.63,77439.2,0.0,0.00013,0.0,0.01864]
[1779454478946,40.63,77438.5,0.0,0.00013,0.0,0.01861]
[1779454483982,40.63,77438.84,0.0,0.00013,0.0,0.01862]
[1779454489023,40.63,77433.91,0.0,0.00013,0.0,0.0184]
[1779454494057,40.63,77434.12,0.0,0.00013,0.0,0.01841]
[1779454499089,40.63,77434.09,0.0,0.00013,0.0,0.0184]
[1779454504129,40.63,77432.03,0.0,0.00013,0.0,0.01831]
[1779454509161,40.63,77430.99,0.0,0.00013,0.0,0.01826]
[1779454514198,40.63,77416.2,0.0,0.00012,0.0,0.0176]
[1779454519233,40.63,77415.47,0.0,0.00012,0.0,0.01757]
[1779454524272,40.63,77410.02,0.0,0.00012,0.0,0.01733]
[1779454531318,40.63,77410.08,0.0,0.00012,0.0,0.01722]
[1779454537862,40.63,77409.68,0.0,0.00012,0.0,0.0172]
[1779454543403,40.63,77409.67,0.0,0.00012,0.0,0.0172]
[1779454548437,40.63,77402.05,0.0,0.00012,0.0,0.01688]
[1779454553471,40.63,77397.22,0.0,0.00012,0.0,0.01667]
[1779454558529,40.63,77387.81,0.0,0.00011,0.0,0.01628]
[1779454560531,40.63,77370.78,0.0,0.00011,0.0,0.01559]
[1779454565564,40.63,77365.72,0.0,0.00011,0.0,0.0154]
[1779454570600,40.63,77366.98,0.0,0.00011,0.0,0.01545]
[1779454575634,40.63,77370.08,0.0,0.00011,0.0,0.01557]
[1779454580670,40.63,77369.92,0.0,0.00011,0.0,0.01556]
[1779454585705,40.63,77369.48,0.0,0.00011,0.0,0.01554]
[1779454590739,40.63,77371.21,0.0,0.00011,0.0,0.01561]
[1779454595775,40.63,77371.36,0.0,0.00011,0.0,0.01552]
[1779454600811,40.63,77370.61,0.0,0.00011,0.0,0.01549]
[1779454605846,40.63,77369.92,0.0,0.00011,0.0,0.01546]
[1779454610880,40.63,77366.71,0.0,0.00011,0.0,0.01534]
[1779454615915,40.63,77370.29,0.0,0.00011,0.0,0.01548]
[1779454620950,40.63,77371.18,0.0,0.00011,0.0,0.01551]
[1779454628000,40.63,77380.38,0.0,0.00011,0.0,0.01588]
[1779454633036,40.63,77380.77,0.0,0.00011,0.0,0.01589]
[1779454638072,40.63,77383.89,0.0,0.00011,0.0,0.01602]
[1779454643106,40.63,77385.77,0.0,0.00011,0.0,0.01609]
[1779454648142,40.63,77385.82,0.0,0.00011,0.0,0.0161]
[1779454656197,40.63,77391.77,0.0,0.00011,0.0,0.01624]
[1779454661233,40.63,77395.66,0.0,0.00012,0.0,0.0164]
[1779454666267,40.63,77397.29,0.0,0.00012,0.0,0.01646]
[1779454671303,40.63,77396.77,0.0,0.00012,0.0,0.01644]
[1779454676338,40.63,77396.68,0.0,0.00012,0.0,0.01644]
[1779454684394,40.63,77395.76,0.0,0.00012,0.0,0.0164]
[1779454691442,40.63,77398.82,0.0,0.00012,0.0,0.01653]
[1779454696478,40.63,77397.64,0.0,0.00012,0.0,0.01648]
[1779454701513,40.63,77394.22,0.0,0.00012,0.0,0.01634]
[1779454707558,40.63,77390.14,0.0,0.00011,0.0,0.01617]
[1779454712594,40.63,77390.25,0.0,0.00011,0.0,0.01607]
[1779454717628,40.63,77390.11,0.0,0.00011,0.0,0.01606]
[1779454722663,40.63,77389.75,0.0,0.00011,0.0,0.01605]
[1779454728704,40.63,77390.57,0.0,0.00011,0.0,0.01608]
[1779454733740,40.63,77391.15,0.0,0.00011,0.0,0.01611]
[1779454738775,40.63,77390.29,0.0,0.00011,0.0,0.01607]
[1779454743812,40.63,77395.64,0.0,0.00012,0.0,0.01629]
[1779454749853,40.63,77397.53,0.0,0.00012,0.0,0.01637]
[1779454756396,40.63,77395.84,0.0,0.00012,0.0,0.0163]
[1779454761937,40.63,77403.1,0.0,0.00012,0.0,0.0166]
[1779454766973,40.63,77403.0,0.0,0.00012,0.0,0.0166]
[1779454776037,40.63,77400.47,0.0,0.00012,0.0,0.01638]
[1779454782080,40.63,77400.21,0.0,0.00012,0.0,0.01637]
[1779454787118,40.63,77401.85,0.0,0.00012,0.0,0.01644]
[1779454794183,40.63,77401.63,0.0,0.00012,0.0,0.01643]
[1779454796186,40.63,77429.62,0.0,0.00013,0.0,0.01763]
[1779454801219,40.63,77437.85,0.0,0.00013,0.0,0.018]
[1779454806254,40.63,77446.09,0.0,0.00013,0.0,0.01838]
[1779454811289,40.63,77447.09,0.0,0.00013,0.0,0.01842]
[1779454817331,40.63,77444.68,0.0,0.00013,0.0,0.01831]
[1779454822366,40.63,77444.67,0.0,0.00013,0.0,0.01831]
[1779454826395,40.63,77431.85,0.0,0.00013,0.0,0.01773]
[1779454831430,40.63,77439.42,0.0,0.00013,0.0,0.01796]
[1779454836977,40.63,77430.17,0.0,0.00012,0.0,0.01755]
[1779454842509,40.63,77424.1,0.0,0.00012,0.0,0.01728]
[1779454847543,40.63,77422.59,0.0,0.00012,0.0,0.01721]
[1779454852578,40.63,77415.22,0.0,0.00012,0.0,0.0169]
[1779454857612,40.63,77413.95,0.0,0.00012,0.0,0.01684]
[1779454862648,40.63,77404.88,0.0,0.00012,0.0,0.01646]
[1779454867683,40.63,77406.73,0.0,0.00012,0.0,0.01654]
[1779454872725,40.63,77410.17,0.0,0.00012,0.0,0.01668]
[1779454877754,40.63,77409.66,0.0,0.00012,0.0,0.01666]
[1779454883794,40.63,77407.78,0.0,0.00012,0.0,0.01658]
[1779454888829,40.63,77407.27,0.0,0.00012,0.0,0.01656]
[1779454893865,40.63,77399.27,0.0,0.00011,0.0,0.01613]
[1779454898900,40.63,77395.99,0.0,0.00011,0.0,0.01599]
[1779454903935,40.63,77392.12,0.0,0.00011,0.0,0.01584]
[1779454909977,40.63,77390.9,0.0,0.00011,0.0,0.01579]
[1779454915013,40.63,77391.77,0.0,0.00011,0.0,0.01582]
[1779454920047,40.63,77394.99,0.0,0.00011,0.0,0.01595]
[1779454925086,40.63,77396.96,0.0,0.00011,0.0,0.01603]
[1779454930127,40.63,77392.9,0.0,0.00011,0.0,0.01587]
[1779454932148,40.63,77377.25,0.0,0.00011,0.0,0.01525]
[1779454937173,40.63,77380.05,0.0,0.00011,0.0,0.01536]
[1779454942209,40.63,77378.01,0.0,0.00011,0.0,0.01528]
[1779454947242,40.63,77376.67,0.0,0.00011,0.0,0.01523]
[1779454952278,40.63,77375.81,0.0,0.00011,0.0,0.0151]
[1779454957313,40.63,77376.92,0.0,0.00011,0.0,0.01514]
[1779454968389,40.63,77375.19,0.0,0.00011,0.0,0.01507]
[1779454973425,40.63,77376.77,0.0,0.00011,0.0,0.01513]
[1779454978459,40.63,77378.77,0.0,0.00011,0.0,0.01521]
[1779454983494,40.63,77383.44,0.0,0.00011,0.0,0.01539]
[1779454988530,40.63,77391.69,0.0,0.00011,0.0,0.01572]
[1779454993566,40.63,77395.81,0.0,0.00011,0.0,0.01588]
[1779454998600,40.63,77396.82,0.0,0.00011,0.0,0.01592]
[1779455003636,40.63,77399.98,0.0,0.00011,0.0,0.01605]
[1779455008670,40.63,77400.45,0.0,0.00011,0.0,0.01607]
[1779455013705,40.63,77400.79,0.0,0.00011,0.0,0.01598]
[1779455019748,40.63,77400.24,0.0,0.00011,0.0,0.01596]
[1779455025789,40.63,77397.52,0.0,0.00011,0.0,0.01585]
[1779455030824,40.63,77392.1,0.0,0.00011,0.0,0.01563]
[1779455035859,40.63,77393.02,0.0,0.00011,0.0,0.01567]
[1779455040895,40.63,77393.67,0.0,0.00011,0.0,0.01569]
[1779455045941,40.63,77396.33,0.0,0.00011,0.0,0.0158]
[1779455050964,40.63,77396.4,0.0,0.00011,0.0,0.0158]
[1779455057007,40.63,77395.92,0.0,0.00011,0.0,0.01578]
[1779455062063,40.63,77391.88,0.0,0.00011,0.0,0.01562]
[1779455067095,40.63,77391.98,0.0,0.00011,0.0,0.01563]
[1779455072130,40.63,77394.51,0.0,0.00011,0.0,0.01563]
[1779455077164,40.63,77392.93,0.0,0.00011,0.0,0.01556]
[1779455082199,40.63,77392.72,0.0,0.00011,0.0,0.01556]
[1779455087234,40.63,77391.21,0.0,0.00011,0.0,0.0155]
[1779455093276,40.63,77391.2,0.0,0.00011,0.0,0.0155]
[1779455099318,40.63,77391.23,0.0,0.00011,0.0,0.0155]
[1779455104354,40.63,77390.34,0.0,0.00011,0.0,0.01546]
[1779455110395,40.63,77390.67,0.0,0.00011,0.0,0.01548]
[1779455115430,40.63,77390.41,0.0,0.00011,0.0,0.01546]
[1779455121478,40.63,77388.45,0.0,0.00011,0.0,0.01539]
[1779455129030,40.63,77389.48,0.0,0.00011,0.0,0.01543]
[1779455138592,40.63,77389.01,0.0,0.00011,0.0,0.01531]
[1779455145640,40.63,77388.96,0.0,0.00011,0.0,0.01531]
[1779455150676,40.63,77379.88,0.0,0.00011,0.0,0.01496]
[1779455155711,40.63,77373.19,0.0,0.0001,0.0,0.0147]
[1779455160745,40.63,77372.8,0.0,0.0001,0.0,0.01469]
[1779455165780,40.63,77376.23,0.0,0.0001,0.0,0.01482]
[1779455170815,40.63,77382.29,0.0,0.00011,0.0,0.01505]
[1779455176857,40.63,77380.88,0.0,0.00011,0.0,0.015]
[1779455181892,40.63,77380.0,0.0,0.00011,0.0,0.01496]
[1779455186946,40.63,77374.17,0.0,0.0001,0.0,0.01474]
[1779455191980,40.63,77374.03,0.0,0.0001,0.0,0.01464]
[1779455197016,40.63,77379.47,0.0,0.0001,0.0,0.01485]
[1779455202056,40.63,77379.2,0.0,0.0001,0.0,0.01483]
[1779455207090,40.63,77379.85,0.0,0.0001,0.0,0.01486]
[1779455212127,40.63,77376.9,0.0,0.0001,0.0,0.01475]
[1779455217160,40.63,77375.14,0.0,0.0001,0.0,0.01468]
[1779455222211,40.63,77377.51,0.0,0.0001,0.0,0.01477]
[1779455228244,40.63,77386.21,0.0,0.00011,0.0,0.0151]
[1779455233279,40.63,77385.55,0.0,0.00011,0.0,0.01508]
[1779455238314,40.63,77386.77,0.0,0.00011,0.0,0.01512]
[1779455243351,40.63,77387.13,0.0,0.00011,0.0,0.01514]
[1779455248384,40.63,77386.06,0.0,0.00011,0.0,0.0151]
[1779455253419,40.63,77384.97,0.0,0.00011,0.0,0.01496]
[1779455258454,40.63,77382.04,0.0,0.0001,0.0,0.01485]
[1779455263491,40.63,77382.11,0.0,0.0001,0.0,0.01485]
[1779455268526,40.63,77382.23,0.0,0.0001,0.0,0.01485]
[1779455273566,40.63,77382.18,0.0,0.0001,0.0,0.01485]
[1779455279603,40.63,77382.09,0.0,0.0001,0.0,0.01485]
[1779455286651,40.63,77381.2,0.0,0.0001,0.0,0.01481]
[1779455292694,40.63,77381.87,0.0,0.0001,0.0,0.01484]
[1779455297728,40.63,77381.36,0.0,0.0001,0.0,0.01482]
[1779455302766,40.63,77382.24,0.0,0.0001,0.0,0.01485]
[1779455311311,40.63,77381.27,0.0,0.0001,0.0,0.01472]
[1779455316862,40.63,77380.94,0.0,0.0001,0.0,0.01471]
[1779455322904,40.63,77379.85,0.0,0.0001,0.0,0.01467]
[1779455327938,40.63,77379.89,0.0,0.0001,0.0,0.01467]
[1779455332973,40.63,77380.87,0.0,0.0001,0.0,0.0147]
[1779455341521,40.63,77381.36,0.0,0.0001,0.0,0.01472]
[1779455347074,40.63,77379.98,0.0,0.0001,0.0,0.01467]
[1779455352109,40.63,77378.95,0.0,0.0001,0.0,0.01463]
[1779455357143,40.63,77375.0,0.0,0.0001,0.0,0.01449]
[1779455363186,40.63,77374.56,0.0,0.0001,0.0,0.01447]
[1779455368222,40.63,77375.67,0.0,0.0001,0.0,0.01451]
[1779455373257,40.63,77376.53,0.0,0.0001,0.0,0.01445]
[1779455378292,40.63,77377.3,0.0,0.0001,0.0,0.01448]
[1779455381809,40.63,77399.74,0.0,0.00011,0.0,0.01533]
[1779455383349,40.63,77431.93,0.0,0.00012,0.0,0.01664]
[1779455388369,40.63,77449.55,0.0,0.00012,0.0,0.01739]
[1779455393405,40.63,77451.24,0.0,0.00012,0.0,0.01747]
[1779455398440,40.63,77449.35,0.0,0.00012,0.0,0.01739]
[1779455403478,40.63,77441.0,0.0,0.00012,0.0,0.01702]
[1779455408512,40.63,77434.95,0.0,0.00012,0.0,0.01676]
[1779455412021,40.63,77419.13,0.0,0.00011,0.0,0.0161]
[1779455417573,40.63,77421.18,0.0,0.00011,0.0,0.01619]
[1779455422609,40.63,77419.06,0.0,0.00011,0.0,0.0161]
[1779455427644,40.63,77419.76,0.0,0.00011,0.0,0.01613]
[1779455432679,40.63,77419.85,0.0,0.00011,0.0,0.01603]
[1779455437713,40.63,77428.98,0.0,0.00012,0.0,0.01641]
[1779455442749,40.63,77430.3,0.0,0.00012,0.0,0.01646]
[1779455446779,40.63,77444.95,0.0,0.00012,0.0,0.01708]
[1779455450813,40.63,77459.88,0.0,0.00013,0.0,0.01774]
[1779455455849,40.63,77458.02,0.0,0.00013,0.0,0.01766]
[1779455460885,40.63,77459.98,0.0,0.00013,0.0,0.01774]
[1779455465925,40.63,77465.63,0.0,0.00013,0.0,0.018]
[1779455470958,40.63,77462.63,0.0,0.00013,0.0,0.01786]
[1779455475994,40.63,77460.48,0.0,0.00013,0.0,0.01777]
[1779455481030,40.63,77461.69,0.0,0.00013,0.0,0.01782]
[1779455486065,40.63,77461.87,0.0,0.00013,0.0,0.01783]
[1779455492107,40.63,77462.58,0.0,0.00013,0.0,0.01775]
[1779455497142,40.63,77452.25,0.0,0.00012,0.0,0.01729]
[1779455502178,40.63,77450.94,0.0,0.00012,0.0,0.01723]
[1779455507213,40.63,77450.76,0.0,0.00012,0.0,0.01722]
[1779455512734,40.63,77450.78,0.0,0.00012,0.0,0.01723]
[1779455520305,40.63,77452.85,0.0,0.00012,0.0,0.01732]
[1779455525341,40.63,77455.06,0.0,0.00012,0.0,0.01741]
[1779455527355,40.63,77436.23,0.0,0.00012,0.0,0.0166]
[1779455532885,40.63,77418.07,0.0,0.00011,0.0,0.01585]
[1779455538433,40.63,77416.3,0.0,0.00011,0.0,0.01578]
[1779455541455,40.63,77430.41,0.0,0.00012,0.0,0.01636]
[1779455546491,40.63,77437.19,0.0,0.00012,0.0,0.01664]
[1779455551527,40.63,77438.01,0.0,0.00012,0.0,0.01657]
[1779455556561,40.63,77438.49,0.0,0.00012,0.0,0.01659]
[1779455561598,40.63,77442.58,0.0,0.00012,0.0,0.01676]
[1779455566632,40.63,77442.88,0.0,0.00012,0.0,0.01678]
[1779455571670,40.63,77439.08,0.0,0.00012,0.0,0.01662]
[1779455576702,40.63,77441.27,0.0,0.00012,0.0,0.01671]
[1779455581737,40.63,77441.49,0.0,0.00012,0.0,0.01672]
[1779455586771,40.63,77439.29,0.0,0.00012,0.0,0.01662]
[1779455591807,40.63,77443.34,0.0,0.00012,0.0,0.0168]
[1779455596842,40.63,77452.36,0.0,0.00012,0.0,0.01718]
[1779455601877,40.63,77454.65,0.0,0.00012,0.0,0.01728]
[1779455606916,40.63,77454.16,0.0,0.00012,0.0,0.01726]
[1779455611948,40.63,77450.92,0.0,0.00012,0.0,0.01701]
[1779455616984,40.63,77446.65,0.0,0.00012,0.0,0.01683]
[1779455622020,40.63,77448.39,0.0,0.00012,0.0,0.0169]
[1779455630110,40.63,77448.81,0.0,0.00012,0.0,0.01692]
[1779455631089,40.63,77433.26,0.0,0.00012,0.0,0.01627]
[1779455632092,40.63,77408.3,0.0,0.00011,0.0,0.01526]
[1779455637126,40.63,77394.17,0.0,0.0001,0.0,0.01472]
[1779455642160,40.63,77392.65,0.0,0.0001,0.0,0.01466]
[1779455647196,40.63,77397.52,0.0,0.00011,0.0,0.01485]
[1779455652243,40.63,77401.34,0.0,0.00011,0.0,0.01499]
[1779455657278,40.63,77398.65,0.0,0.00011,0.0,0.01489]
[1779455662319,40.63,77401.93,0.0,0.00011,0.0,0.01502]
[1779455667352,40.63,77390.74,0.0,0.0001,0.0,0.01459]
[1779455672386,40.63,77392.04,0.0,0.0001,0.0,0.01455]
[1779455677422,40.63,77392.64,0.0,0.0001,0.0,0.01457]
[1779455682458,40.63,77392.42,0.0,0.0001,0.0,0.01456]
[1779455687498,40.63,77401.66,0.0,0.00011,0.0,0.01491]
[1779455692529,40.63,77401.27,0.0,0.00011,0.0,0.01489]
[1779455697565,40.63,77399.99,0.0,0.00011,0.0,0.01484]
[1779455704111,40.63,77400.2,0.0,0.00011,0.0,0.01485]
[1779455709648,40.63,77401.95,0.0,0.00011,0.0,0.01492]
[1779455714689,40.63,77403.27,0.0,0.00011,0.0,0.01497]
[1779455719726,40.63,77402.75,0.0,0.00011,0.0,0.01495]
[1779455724761,40.63,77410.55,0.0,0.00011,0.0,0.01525]
[1779455729800,40.63,77421.31,0.0,0.00011,0.0,0.01568]
[1779455734832,40.63,77430.81,0.0,0.00011,0.0,0.01596]
[1779455739867,40.63,77430.22,0.0,0.00011,0.0,0.01593]
[1779455744903,40.63,77430.85,0.0,0.00011,0.0,0.01596]
[1779455749937,40.63,77425.48,0.0,0.00011,0.0,0.01574]
[1779455754972,40.63,77427.54,0.0,0.00011,0.0,0.01582]
[1779455760017,40.63,77427.34,0.0,0.00011,0.0,0.01582]
[1779455765049,40.63,77428.94,0.0,0.00011,0.0,0.01588]
[1779455770085,40.63,77430.24,0.0,0.00011,0.0,0.01593]
[1779455775117,40.63,77425.12,0.0,0.00011,0.0,0.01573]
[1779455780152,40.63,77428.06,0.0,0.00011,0.0,0.01584]
[1779455785187,40.63,77423.79,0.0,0.00011,0.0,0.01567]
[1779455790231,40.63,77417.13,0.0,0.00011,0.0,0.01541]
[1779455796271,40.63,77424.58,0.0,0.00011,0.0,0.0156]
[1779455801306,40.63,77429.05,0.0,0.00011,0.0,0.01578]
[1779455806341,40.63,77429.62,0.0,0.00011,0.0,0.0158]
[1779455811376,40.63,77429.77,0.0,0.00011,0.0,0.01581]
[1779455816411,40.63,77436.71,0.0,0.00011,0.0,0.01609]
[1779455821445,40.63,77437.3,0.0,0.00011,0.0,0.01612]
[1779455826480,40.63,77437.45,0.0,0.00011,0.0,0.01612]
[1779455831515,40.63,77437.76,0.0,0.00011,0.0,0.01613]
[1779455836551,40.63,77439.05,0.0,0.00012,0.0,0.01619]
[1779455841586,40.63,77438.7,0.0,0.00012,0.0,0.01617]
[1779455846622,40.63,77431.91,0.0,0.00011,0.0,0.0159]
[1779455851657,40.63,77424.87,0.0,0.00011,0.0,0.01551]
[1779455856692,40.63,77425.6,0.0,0.00011,0.0,0.01554]
[1779455861727,40.63,77429.64,0.0,0.00011,0.0,0.0157]
[1779455866762,40.63,77428.71,0.0,0.00011,0.0,0.01566]
[1779455871797,40.63,77431.33,0.0,0.00011,0.0,0.01577]
[1779455877852,40.63,77430.52,0.0,0.00011,0.0,0.01574]
[1779455882889,40.63,77427.67,0.0,0.00011,0.0,0.01562]
[1779455887925,40.63,77426.74,0.0,0.00011,0.0,0.01559]
[1779455892959,40.63,77432.68,0.0,0.00011,0.0,0.01582]
[1779455897996,40.63,77432.18,0.0,0.00011,0.0,0.0158]
[1779455903030,40.63,77433.11,0.0,0.00011,0.0,0.01584]
[1779455910079,40.63,77424.15,0.0,0.00011,0.0,0.01548]
[1779455915610,40.63,77420.01,0.0,0.00011,0.0,0.01522]
[1779455922164,40.63,77421.29,0.0,0.00011,0.0,0.01527]
[1779455928204,40.63,77420.35,0.0,0.00011,0.0,0.01523]
[1779455934246,40.63,77421.04,0.0,0.00011,0.0,0.01526]
[1779455939281,40.63,77419.42,0.0,0.00011,0.0,0.0152]
[1779455944317,40.63,77420.81,0.0,0.00011,0.0,0.01525]
[1779455949353,40.63,77383.24,0.0,0.0001,0.0,0.01385]
[1779455954388,40.63,77379.64,0.0,0.0001,0.0,0.01372]
[1779455958427,40.63,77363.84,0.0,9e-05,0.0,0.01317]
[1779455963456,40.63,77367.47,0.0,9e-05,0.0,0.0133]
[1779455968490,40.63,77378.8,0.0,0.0001,0.0,0.01369]
[1779455973528,40.63,77378.02,0.0,0.0001,0.0,0.01357]
[1779455978561,40.63,77375.99,0.0,0.0001,0.0,0.0135]
[1779455983598,40.63,77380.92,0.0,0.0001,0.0,0.01367]
[1779455988633,40.63,77380.7,0.0,0.0001,0.0,0.01367]
[1779455995681,40.63,77380.84,0.0,0.0001,0.0,0.01367]
[1779456001724,40.63,77381.73,0.0,0.0001,0.0,0.0137]
[1779456006758,40.63,77383.93,0.0,0.0001,0.0,0.01378]
[1779456011794,40.63,77381.01,0.0,0.0001,0.0,0.01368]
[1779456016829,40.63,77383.91,0.0,0.0001,0.0,0.01378]
[1779456021864,40.63,77389.56,0.0,0.0001,0.0,0.01398]
[1779456026900,40.63,77388.43,0.0,0.0001,0.0,0.01394]
[1779456031941,40.63,77387.77,0.0,0.0001,0.0,0.01382]
[1779456036970,40.63,77390.0,0.0,0.0001,0.0,0.0139]
[1779456042006,40.63,77393.76,0.0,0.0001,0.0,0.01404]
[1779456047044,40.63,77393.41,0.0,0.0001,0.0,0.01403]
[1779456052079,40.63,77384.47,0.0,0.0001,0.0,0.01371]
[1779456057114,40.63,77387.42,0.0,0.0001,0.0,0.01381]
[1779456062149,40.63,77386.64,0.0,0.0001,0.0,0.01378]
[1779456067186,40.63,77386.75,0.0,0.0001,0.0,0.01379]
[1779456073228,40.63,77387.67,0.0,0.0001,0.0,0.01382]
[1779456079270,40.63,77382.66,0.0,0.0001,0.0,0.01364]
[1779456084303,40.63,77382.54,0.0,0.0001,0.0,0.01364]
[1779456089338,40.63,77382.22,0.0,0.0001,0.0,0.01363]
[1779456097395,40.63,77381.73,0.0,0.0001,0.0,0.01352]
[1779456102431,40.63,77373.66,0.0,9e-05,0.0,0.01324]
[1779456107466,40.63,77373.04,0.0,9e-05,0.0,0.01322]
[1779456109479,40.63,77350.62,0.0,9e-05,0.0,0.01247]
[1779456114514,40.63,77348.44,0.0,9e-05,0.0,0.0124]
[1779456119550,40.63,77345.93,0.0,9e-05,0.0,0.01232]
[1779456124585,40.63,77341.63,0.0,9e-05,0.0,0.01218]
[1779456129621,40.63,77341.37,0.0,9e-05,0.0,0.01218]
[1779456134656,40.63,77339.69,0.0,9e-05,0.0,0.01212]
[1779456139689,40.63,77337.21,0.0,8e-05,0.0,0.01204]
[1779456144724,40.63,77336.99,0.0,8e-05,0.0,0.01204]
[1779456149759,40.63,77336.17,0.0,8e-05,0.0,0.01201]
[1779456154796,40.63,77331.14,0.0,8e-05,0.0,0.01177]
[1779456159838,40.63,77326.68,0.0,8e-05,0.0,0.01164]
[1779456164872,40.63,77326.87,0.0,8e-05,0.0,0.01164]
[1779456169908,40.63,77319.05,0.0,8e-05,0.0,0.01141]
[1779456174942,40.63,77320.71,0.0,8e-05,0.0,0.01146]
[1779456179979,40.63,77321.7,0.0,8e-05,0.0,0.01149]
[1779456185014,40.63,77319.52,0.0,8e-05,0.0,0.01142]
[1779456190051,40.63,77316.12,0.0,8e-05,0.0,0.01132]
[1779456195084,40.63,77319.42,0.0,8e-05,0.0,0.01142]
[1779456200119,40.63,77321.42,0.0,8e-05,0.0,0.01148]
[1779456205156,40.63,77322.89,0.0,8e-05,0.0,0.01152]
[1779456210190,40.63,77323.36,0.0,8e-05,0.0,0.01154]
[1779456215225,40.63,77324.02,0.0,8e-05,0.0,0.01148]
[1779456220260,40.63,77324.3,0.0,8e-05,0.0,0.01149]
[1779456225296,40.63,77320.01,0.0,8e-05,0.0,0.01136]
[1779456230331,40.63,77319.38,0.0,8e-05,0.0,0.01134]
[1779456235366,40.63,77327.95,0.0,8e-05,0.0,0.0116]
[1779456240401,40.63,77326.2,0.0,8e-05,0.0,0.01154]
[1779456245435,40.63,77325.82,0.0,8e-05,0.0,0.01153]
[1779456250471,40.63,77325.06,0.0,8e-05,0.0,0.01151]
[1779456255506,40.63,77327.77,0.0,8e-05,0.0,0.01159]
[1779456262555,40.63,77327.05,0.0,8e-05,0.0,0.01157]
[1779456268101,40.63,77326.79,0.0,8e-05,0.0,0.01156]
[1779456273632,40.63,77327.1,0.0,8e-05,0.0,0.01149]
[1779456278671,40.63,77326.39,0.0,8e-05,0.0,0.01147]
[1779456283702,40.63,77324.73,0.0,8e-05,0.0,0.01142]
[1779456289744,40.63,77324.7,0.0,8e-05,0.0,0.01142]
[1779456298312,40.63,77324.62,0.0,8e-05,0.0,0.01142]
[1779456302837,40.63,77310.86,0.0,8e-05,0.0,0.01101]
[1779456304851,40.63,77293.13,0.0,7e-05,0.0,0.01051]
[1779456309885,40.63,77292.07,0.0,7e-05,0.0,0.01048]
[1779456314920,40.63,77291.74,0.0,7e-05,0.0,0.01047]
[1779456319955,40.63,77279.24,0.0,7e-05,0.0,0.01013]
[1779456324992,40.63,77272.52,0.0,7e-05,0.0,0.00995]
[1779456330032,40.63,77282.28,0.0,7e-05,0.0,0.01021]
[1779456335068,40.63,77281.18,0.0,7e-05,0.0,0.01011]
[1779456340105,40.63,77280.91,0.0,7e-05,0.0,0.01011]
[1779456345138,40.63,77284.53,0.0,7e-05,0.0,0.0102]
[1779456353197,40.63,77281.3,0.0,7e-05,0.0,0.01012]
[1779456358750,40.63,77280.0,0.0,7e-05,0.0,0.01008]
[1779456364274,40.63,77279.45,0.0,7e-05,0.0,0.01007]
[1779456369310,40.63,77274.26,0.0,7e-05,0.0,0.00993]
[1779456374345,40.63,77273.78,0.0,7e-05,0.0,0.00992]
[1779456379379,40.63,77273.57,0.0,7e-05,0.0,0.00991]
[1779456384413,40.63,77274.32,0.0,7e-05,0.0,0.00993]
[1779456389448,40.63,77274.55,0.0,7e-05,0.0,0.00994]
[1779456394485,40.63,77272.71,0.0,7e-05,0.0,0.00982]
[1779456399520,40.63,77275.56,0.0,7e-05,0.0,0.00989]
[1779456404555,40.63,77276.62,0.0,7e-05,0.0,0.00992]
[1779456409592,40.63,77276.15,0.0,7e-05,0.0,0.00991]
[1779456414626,40.63,77277.92,0.0,7e-05,0.0,0.00996]
[1779456419661,40.63,77278.05,0.0,7e-05,0.0,0.00996]
[1779456425704,40.63,77279.01,0.0,7e-05,0.0,0.00998]
[1779456430739,40.63,77278.94,0.0,7e-05,0.0,0.00998]
[1779456435773,40.63,77278.93,0.0,7e-05,0.0,0.00998]
[1779456440811,40.63,77280.09,0.0,7e-05,0.0,0.01001]
[1779456445845,40.63,77279.58,0.0,7e-05,0.0,0.01]
[1779456450879,40.63,77279.35,0.0,7e-05,0.0,0.00999]
[1779456459457,40.63,77279.08,0.0,7e-05,0.0,0.00992]
[1779456464977,40.63,77279.08,0.0,7e-05,0.0,0.00992]
[1779456470015,40.63,77277.94,0.0,7e-05,0.0,0.00989]
[1779456475049,40.63,77277.89,0.0,7e-05,0.0,0.00989]
[1779456480085,40.63,77277.82,0.0,7e-05,0.0,0.00988]
[1779456483108,40.63,77263.86,0.0,7e-05,0.0,0.00952]
[1779456488141,40.63,77258.83,0.0,7e-05,0.0,0.0094]
[1779456493176,40.63,77258.95,0.0,7e-05,0.0,0.0094]
[1779456499218,40.63,77262.32,0.0,7e-05,0.0,0.00948]
[1779456504253,40.63,77260.23,0.0,7e-05,0.0,0.00943]
[1779456509809,40.63,77257.22,0.0,6e-05,0.0,0.00936]
[1779456515330,40.63,77256.48,0.0,6e-05,0.0,0.00927]
[1779456520364,40.63,77258.07,0.0,6e-05,0.0,0.00931]
[1779456525399,40.63,77264.17,0.0,7e-05,0.0,0.00946]
[1779456534469,40.63,77265.95,0.0,7e-05,0.0,0.00951]
[1779456540029,40.63,77270.49,0.0,7e-05,0.0,0.00962]
[1779456545546,40.63,77271.36,0.0,7e-05,0.0,0.00965]
[1779456550581,40.63,77269.85,0.0,7e-05,0.0,0.00961]
[1779456555619,40.63,77256.0,0.0,6e-05,0.0,0.00926]
[1779456560653,40.63,77252.75,0.0,6e-05,0.0,0.00918]
[1779456565689,40.63,77250.75,0.0,6e-05,0.0,0.00913]
[1779456570725,40.63,77250.89,0.0,6e-05,0.0,0.00914]
[1779456571730,40.63,77240.3,0.0,6e-05,0.0,0.00882]
[1779456576766,40.63,77230.39,0.0,6e-05,0.0,0.00859]
[1779456581801,40.63,77233.5,0.0,6e-05,0.0,0.00866]
[1779456586836,40.63,77233.83,0.0,6e-05,0.0,0.00867]
[1779456591871,40.63,77234.63,0.0,6e-05,0.0,0.00868]
[1779456596905,40.63,77237.42,0.0,6e-05,0.0,0.00875]
[1779456601944,40.63,77221.68,0.0,6e-05,0.0,0.00839]
[1779456604982,40.63,77208.24,0.0,6e-05,0.0,0.00809]
[1779456606991,40.63,77187.74,0.0,5e-05,0.0,0.00765]
[1779456609006,40.63,77171.65,0.0,5e-05,0.0,0.00733]
[1779456614042,40.63,77176.64,0.0,5e-05,0.0,0.00743]
[1779456619076,40.63,77173.9,0.0,5e-05,0.0,0.00737]
[1779456623106,40.63,77159.17,0.0,5e-05,0.0,0.00708]
[1779456628155,40.63,77154.57,0.0,5e-05,0.0,0.007]
[1779456632170,40.63,77174.35,0.0,5e-05,0.0,0.00733]
[1779456637208,40.63,77187.72,0.0,5e-05,0.0,0.0076]
[1779456642245,40.63,77194.24,0.0,5e-05,0.0,0.00773]
[1779456647279,40.63,77210.35,0.0,6e-05,0.0,0.00808]
[1779456652323,40.63,77223.24,0.0,6e-05,0.0,0.00836]
[1779456657356,40.63,77236.66,0.0,6e-05,0.0,0.00867]
[1779456662395,40.63,77251.01,0.0,6e-05,0.0,0.00901]
[1779456665411,40.63,77267.28,0.0,7e-05,0.0,0.00941]
[1779456668436,40.63,77283.73,0.0,7e-05,0.0,0.00983]
[1779456673470,40.63,77294.73,0.0,7e-05,0.0,0.01012]
[1779456678505,40.63,77283.73,0.0,7e-05,0.0,0.00983]
[1779456683542,40.63,77280.72,0.0,7e-05,0.0,0.00975]
[1779456688582,40.63,77280.52,0.0,7e-05,0.0,0.00975]
[1779456693613,40.63,77278.97,0.0,7e-05,0.0,0.00964]
[1779456698647,40.63,77269.63,0.0,7e-05,0.0,0.0094]
[1779456702675,40.63,77253.95,0.0,6e-05,0.0,0.00902]
[1779456707723,40.63,77238.88,0.0,6e-05,0.0,0.00866]
[1779456709730,40.63,77222.94,0.0,6e-05,0.0,0.0083]
[1779456712755,40.63,77201.83,0.0,5e-05,0.0,0.00784]
[1779456715797,40.63,77184.29,0.0,5e-05,0.0,0.00747]
[1779456721355,40.63,77196.72,0.0,5e-05,0.0,0.00773]
[1779456726875,40.63,77200.13,0.0,5e-05,0.0,0.0078]
[1779456731909,40.63,77193.21,0.0,5e-05,0.0,0.00766]
[1779456736946,40.63,77200.44,0.0,5e-05,0.0,0.00781]
[1779456741496,40.63,77223.02,0.0,6e-05,0.0,0.0083]
[1779456747016,40.63,77229.44,0.0,6e-05,0.0,0.00844]
[1779456751047,40.63,77216.18,0.0,6e-05,0.0,0.00809]
[1779456756079,40.63,77207.99,0.0,5e-05,0.0,0.00791]
[1779456761114,40.63,77209.13,0.0,5e-05,0.0,0.00794]
[1779456766152,40.63,77214.11,0.0,6e-05,0.0,0.00804]
[1779456768164,40.63,77199.67,0.0,5e-05,0.0,0.00774]
[1779456773199,40.63,77201.13,0.0,5e-05,0.0,0.00777]
[1779456778235,40.63,77202.63,0.0,5e-05,0.0,0.0078]
[1779456783269,40.63,77203.95,0.0,5e-05,0.0,0.00783]
[1779456788307,40.63,77200.84,0.0,5e-05,0.0,0.00776]
[1779456793342,40.63,77198.59,0.0,5e-05,0.0,0.00771]
[1779456798378,40.63,77197.79,0.0,5e-05,0.0,0.0077]
[1779456803414,40.63,77200.8,0.0,5e-05,0.0,0.00776]
[1779456807459,40.63,77163.7,0.0,5e-05,0.0,0.00702]
[1779456808467,40.63,77146.27,0.0,5e-05,0.0,0.00669]
[1779456810479,40.63,77159.79,0.0,5e-05,0.0,0.00694]
[1779456814517,40.63,77148.35,0.0,5e-05,0.0,0.00668]
[1779456818543,40.63,77161.62,0.0,5e-05,0.0,0.00692]
[1779456823579,40.63,77164.01,0.0,5e-05,0.0,0.00697]
[1779456828614,40.63,77167.37,0.0,5e-05,0.0,0.00703]
[1779456832674,40.63,77147.22,0.0,5e-05,0.0,0.00666]
[1779456833671,40.63,77114.35,0.0,4e-05,0.0,0.00608]
[1779456834691,40.63,77081.67,0.0,4e-05,0.0,0.00556]
[1779456836751,40.63,77066.27,0.0,4e-05,0.0,0.00533]
[1779456842253,40.63,77051.62,0.0,3e-05,0.0,0.00511]
[1779456847836,40.63,77065.67,0.0,4e-05,0.0,0.00532]
[1779456852324,40.63,77086.4,0.0,4e-05,0.0,0.00563]
[1779456857906,40.63,77088.48,0.0,4e-05,0.0,0.00566]
[1779456859919,40.63,77071.45,0.0,4e-05,0.0,0.0054]
[1779456864958,40.63,77077.92,0.0,4e-05,0.0,0.0055]
[1779456866976,40.63,77093.77,0.0,4e-05,0.0,0.00575]
[1779456872473,40.63,77103.46,0.0,4e-05,0.0,0.00586]
[1779456878053,40.63,77110.26,0.0,4e-05,0.0,0.00597]
[1779456883088,40.63,77098.86,0.0,4e-05,0.0,0.00579]
[1779456888124,40.63,77106.41,0.0,4e-05,0.0,0.00591]
[1779456893159,40.63,77108.21,0.0,4e-05,0.0,0.00594]
[1779456898197,40.63,77112.84,0.0,4e-05,0.0,0.00601]
[1779456903245,40.63,77125.69,0.0,4e-05,0.0,0.00623]
[1779456904247,40.63,77140.45,0.0,4e-05,0.0,0.00649]
[1779456909283,40.63,77146.46,0.0,4e-05,0.0,0.00659]
[1779456911296,40.63,77162.47,0.0,5e-05,0.0,0.00689]
[1779456916332,40.63,77169.57,0.0,5e-05,0.0,0.00702]
[1779456919354,40.63,77185.9,0.0,5e-05,0.0,0.00734]
[1779456924390,40.63,77191.69,0.0,5e-05,0.0,0.00746]
[1779456929425,40.63,77193.27,0.0,5e-05,0.0,0.00749]
[1779456932446,40.63,77184.12,0.0,5e-05,0.0,0.00725]
[1779456937482,40.63,77183.37,0.0,5e-05,0.0,0.00724]
[1779456939494,40.63,77164.48,0.0,5e-05,0.0,0.00688]
[1779456944531,40.63,77149.01,0.0,4e-05,0.0,0.00659]
[1779456949569,40.63,77160.13,0.0,5e-05,0.0,0.0068]
[1779456954603,40.63,77157.97,0.0,5e-05,0.0,0.00676]
[1779456959639,40.63,77156.74,0.0,5e-05,0.0,0.00673]
[1779456964674,40.63,77155.04,0.0,5e-05,0.0,0.0067]
[1779456969715,40.63,77158.4,0.0,5e-05,0.0,0.00676]
[1779456974744,40.63,77154.4,0.0,5e-05,0.0,0.00669]
[1779456979780,40.63,77153.5,0.0,5e-05,0.0,0.00667]
[1779456984814,40.63,77155.55,0.0,5e-05,0.0,0.00671]
[1779456989850,40.63,77153.9,0.0,5e-05,0.0,0.00668]
[1779456994886,40.63,77140.13,0.0,4e-05,0.0,0.00639]
[1779456996898,40.63,77126.62,0.0,4e-05,0.0,0.00615]
[1779457001933,40.63,77123.27,0.0,4e-05,0.0,0.0061]
[1779457003947,40.63,77109.58,0.0,4e-05,0.0,0.00587]
[1779457008985,40.63,77125.05,0.0,4e-05,0.0,0.00613]
[1779457014020,40.63,77131.49,0.0,4e-05,0.0,0.00624]
[1779457019056,40.63,77132.64,0.0,4e-05,0.0,0.00626]
[1779457024092,40.63,77123.91,0.0,4e-05,0.0,0.00611]
[1779457029124,40.63,77136.91,0.0,4e-05,0.0,0.00633]
[1779457034160,40.63,77147.85,0.0,4e-05,0.0,0.00652]
[1779457039198,40.63,77155.45,0.0,5e-05,0.0,0.00666]
[1779457042244,40.63,77168.87,0.0,5e-05,0.0,0.00691]
[1779457043697,40.63,77151.45,0.0,4e-05,0.0,0.00659]
[1779457046268,40.63,77165.95,0.0,5e-05,0.0,0.00685]
[1779457051302,40.63,77161.04,0.0,5e-05,0.0,0.00671]
[1779457056337,40.63,77159.62,0.0,5e-05,0.0,0.00669]
[1779457061373,40.63,77153.23,0.0,4e-05,0.0,0.00657]
[1779457063838,40.63,77131.39,0.0,4e-05,0.0,0.00619]
[1779457069433,40.63,77128.76,0.0,4e-05,0.0,0.00614]
[1779457074469,40.63,77136.91,0.0,4e-05,0.0,0.00628]
[1779457079504,40.63,77141.23,0.0,4e-05,0.0,0.00636]
[1779457084538,40.63,77148.7,0.0,4e-05,0.0,0.00649]
[1779457089578,40.63,77144.13,0.0,4e-05,0.0,0.00641]
[1779457094609,40.63,77144.72,0.0,4e-05,0.0,0.00642]
[1779457099644,40.63,77150.55,0.0,4e-05,0.0,0.00652]
[1779457104682,40.63,77152.49,0.0,4e-05,0.0,0.00656]
[1779457109717,40.63,77141.86,0.0,4e-05,0.0,0.00637]
[1779457114755,40.63,77152.96,0.0,4e-05,0.0,0.00652]
[1779457119791,40.63,77148.88,0.0,4e-05,0.0,0.00644]
[1779457121804,40.63,77173.32,0.0,5e-05,0.0,0.00689]
[1779457124827,40.63,77191.17,0.0,5e-05,0.0,0.00723]
[1779457125833,40.63,77206.58,0.0,5e-05,0.0,0.00754]
[1779457128854,40.63,77222.25,0.0,5e-05,0.0,0.00787]
[1779457133893,40.63,77209.55,0.0,5e-05,0.0,0.0076]
[1779457136915,40.63,77194.67,0.0,5e-05,0.0,0.0073]
[1779457141953,40.63,77198.15,0.0,5e-05,0.0,0.00737]
[1779457146988,40.63,77192.81,0.0,5e-05,0.0,0.00727]
[1779457152022,40.63,77198.34,0.0,5e-05,0.0,0.00738]
[1779457157058,40.63,77195.83,0.0,5e-05,0.0,0.00733]
[1779457162093,40.63,77198.58,0.0,5e-05,0.0,0.00738]
[1779457167128,40.63,77198.56,0.0,5e-05,0.0,0.00738]
[1779457172164,40.63,77198.62,0.0,5e-05,0.0,0.00733]
[1779457177198,40.63,77195.68,0.0,5e-05,0.0,0.00727]
[1779457180222,40.63,77180.45,0.0,5e-05,0.0,0.00697]
[1779457185256,40.63,77171.79,0.0,5e-05,0.0,0.00681]
[1779457190292,40.63,77172.59,0.0,5e-05,0.0,0.00683]
[1779457195326,40.63,77168.58,0.0,5e-05,0.0,0.00675]
[1779457197340,40.63,77153.6,0.0,4e-05,0.0,0.00648]
[1779457202390,40.63,77164.61,0.0,5e-05,0.0,0.00668]
[1779457203389,40.63,77178.53,0.0,5e-05,0.0,0.00694]
[1779457208426,40.63,77192.92,0.0,5e-05,0.0,0.00722]
[1779457211445,40.63,77207.42,0.0,5e-05,0.0,0.00751]
[1779457216480,40.63,77215.04,0.0,5e-05,0.0,0.00766]
[1779457221522,40.63,77216.83,0.0,5e-05,0.0,0.0077]
[1779457226550,40.63,77221.74,0.0,5e-05,0.0,0.0078]
[1779457230582,40.63,77235.75,0.0,6e-05,0.0,0.0081]
[1779457233601,40.63,77229.03,0.0,5e-05,0.0,0.0079]
[1779457238637,40.63,77226.2,0.0,5e-05,0.0,0.00784]
[1779457243678,40.63,77243.56,0.0,6e-05,0.0,0.00822]
[1779457246739,40.63,77216.21,0.0,5e-05,0.0,0.00763]
[1779457247744,40.63,77198.23,0.0,5e-05,0.0,0.00727]
[1779457250761,40.63,77215.77,0.0,5e-05,0.0,0.00762]
[1779457253783,40.63,77201.91,0.0,5e-05,0.0,0.00734]
[1779457258818,40.63,77213.51,0.0,5e-05,0.0,0.00758]
[1779457263856,40.63,77201.58,0.0,5e-05,0.0,0.00733]
[1779457266876,40.63,77188.32,0.0,5e-05,0.0,0.00707]
[1779457270903,40.63,77203.68,0.0,5e-05,0.0,0.00738]
[1779457275937,40.63,77211.5,0.0,5e-05,0.0,0.00753]
[1779457280972,40.63,77200.52,0.0,5e-05,0.0,0.00731]
[1779457286009,40.63,77192.8,0.0,5e-05,0.0,0.00716]
[1779457291046,40.63,77193.64,0.0,5e-05,0.0,0.00712]
[1779457296081,40.63,77194.14,0.0,5e-05,0.0,0.00713]
[1779457301117,40.63,77201.86,0.0,5e-05,0.0,0.00728]
[1779457306152,40.63,77206.06,0.0,5e-05,0.0,0.00737]
[1779457312195,40.63,77203.74,0.0,5e-05,0.0,0.00732]
[1779457317232,40.63,77205.46,0.0,5e-05,0.0,0.00736]
[1779457322264,40.63,77205.3,0.0,5e-05,0.0,0.00735]
[1779457327297,40.63,77195.95,0.0,5e-05,0.0,0.00717]
[1779457332334,40.63,77186.36,0.0,5e-05,0.0,0.00698]
[1779457336382,40.63,77166.39,0.0,5e-05,0.0,0.00661]
[1779457341410,40.63,77171.19,0.0,5e-05,0.0,0.0067]
[1779457346451,40.63,77182.54,0.0,5e-05,0.0,0.00691]
[1779457351492,40.63,77191.29,0.0,5e-05,0.0,0.00703]
[1779457356522,40.63,77193.18,0.0,5e-05,0.0,0.00706]
[1779457359552,40.63,77149.8,0.0,4e-05,0.0,0.00627]
[1779457360559,40.63,77107.35,0.0,4e-05,0.0,0.00557]
[1779457366080,40.63,77126.34,0.0,4e-05,0.0,0.00588]
[1779457368643,40.63,77103.27,0.0,4e-05,0.0,0.00551]
[1779457371668,40.63,77121.94,0.0,4e-05,0.0,0.0058]
[1779457374686,40.63,77139.16,0.0,4e-05,0.0,0.00609]
[1779457379745,40.63,77139.07,0.0,4e-05,0.0,0.00609]
[1779457381749,40.63,77122.15,0.0,4e-05,0.0,0.00581]
[1779457383768,40.63,77101.75,0.0,4e-05,0.0,0.00549]
[1779457387794,40.63,77116.27,0.0,4e-05,0.0,0.00571]
[1779457390813,40.63,77131.88,0.0,4e-05,0.0,0.00597]
[1779457396313,40.63,77139.74,0.0,4e-05,0.0,0.0061]
[1779457401890,40.63,77137.11,0.0,4e-05,0.0,0.00605]
[1779457404912,40.63,77113.32,0.0,4e-05,0.0,0.00567]
[1779457409948,40.63,77125.6,0.0,4e-05,0.0,0.00586]
[1779457414988,40.63,77117.79,0.0,4e-05,0.0,0.00569]
[1779457420022,40.63,77116.23,0.0,4e-05,0.0,0.00567]
[1779457422050,40.63,77129.85,0.0,4e-05,0.0,0.00589]
[1779457427073,40.63,77135.18,0.0,4e-05,0.0,0.00598]
[1779457432109,40.63,77137.46,0.0,4e-05,0.0,0.00601]
[1779457437146,40.63,77113.85,0.0,4e-05,0.0,0.00563]
[1779457442184,40.63,77112.18,0.0,4e-05,0.0,0.00561]
[1779457447216,40.63,77120.93,0.0,4e-05,0.0,0.00574]
[1779457452254,40.63,77113.24,0.0,4e-05,0.0,0.00562]
[1779457457285,40.63,77114.22,0.0,4e-05,0.0,0.00564]
[1779457462321,40.63,77113.75,0.0,4e-05,0.0,0.00563]
[1779457467357,40.63,77110.99,0.0,4e-05,0.0,0.00559]
[1779457471383,40.63,77095.31,0.0,4e-05,0.0,0.00531]
[1779457476418,40.63,77093.9,0.0,4e-05,0.0,0.00529]
[1779457481453,40.63,77087.97,0.0,4e-05,0.0,0.0052]
[1779457486492,40.63,77087.55,0.0,4e-05,0.0,0.0052]
[1779457491525,40.63,77105.1,0.0,4e-05,0.0,0.00546]
[1779457496561,40.63,77100.85,0.0,4e-05,0.0,0.00539]
[1779457500591,40.63,77116.77,0.0,4e-05,0.0,0.00564]
[1779457503610,40.63,77134.49,0.0,4e-05,0.0,0.00592]
[1779457504620,40.63,77150.11,0.0,4e-05,0.0,0.00618]
[1779457509655,40.63,77156.93,0.0,4e-05,0.0,0.0063]
[1779457513684,40.63,77170.75,0.0,4e-05,0.0,0.00654]
[1779457518719,40.63,77174.01,0.0,5e-05,0.0,0.0066]
[1779457524762,40.63,77174.47,0.0,5e-05,0.0,0.00661]
[1779457529800,40.63,77178.24,0.0,5e-05,0.0,0.00668]
[1779457534836,40.63,77185.37,0.0,5e-05,0.0,0.00676]
[1779457539870,40.63,77197.4,0.0,5e-05,0.0,0.00699]
[1779457544906,40.63,77198.53,0.0,5e-05,0.0,0.00701]
[1779457547390,40.63,77182.78,0.0,5e-05,0.0,0.00671]
[1779457552962,40.63,77184.07,0.0,5e-05,0.0,0.00674]
[1779457557997,40.63,77176.54,0.0,5e-05,0.0,0.0066]
[1779457562032,40.63,77201.94,0.0,5e-05,0.0,0.00707]
[1779457567546,40.63,77203.52,0.0,5e-05,0.0,0.0071]
[1779457572105,40.63,77188.18,0.0,5e-05,0.0,0.00681]
[1779457577613,40.63,77188.91,0.0,5e-05,0.0,0.00683]
[1779457583183,40.63,77184.5,0.0,5e-05,0.0,0.00674]
[1779457586204,40.63,77203.22,0.0,5e-05,0.0,0.0071]
[1779457591238,40.63,77210.05,0.0,5e-05,0.0,0.00718]
[1779457596276,40.63,77216.57,0.0,5e-05,0.0,0.00731]
[1779457601309,40.63,77215.94,0.0,5e-05,0.0,0.0073]
[1779457606344,40.63,77213.32,0.0,5e-05,0.0,0.00724]
[1779457611379,40.63,77221.76,0.0,5e-05,0.0,0.00741]
[1779457616414,40.63,77219.68,0.0,5e-05,0.0,0.00737]
[1779457620444,40.63,77203.68,0.0,5e-05,0.0,0.00705]
[1779457625480,40.63,77202.37,0.0,5e-05,0.0,0.00703]
[1779457630516,40.63,77204.33,0.0,5e-05,0.0,0.00707]
[1779457635549,40.63,77203.44,0.0,5e-05,0.0,0.00705]
[1779457640584,40.63,77190.57,0.0,5e-05,0.0,0.00681]
[1779457645620,40.63,77188.15,0.0,5e-05,0.0,0.00676]
[1779457650656,40.63,77182.39,0.0,5e-05,0.0,0.00665]
[1779457655690,40.63,77187.24,0.0,5e-05,0.0,0.00669]
[1779457660724,40.63,77180.9,0.0,5e-05,0.0,0.00658]
[1779457665759,40.63,77178.99,0.0,4e-05,0.0,0.00654]
[1779457670795,40.63,77182.73,0.0,5e-05,0.0,0.00661]
[1779457675829,40.63,77173.39,0.0,4e-05,0.0,0.00644]
[1779457680865,40.63,77180.46,0.0,5e-05,0.0,0.00657]
[1779457683889,40.63,77166.28,0.0,4e-05,0.0,0.00632]
[1779457688394,40.63,77146.02,0.0,4e-05,0.0,0.00597]
[1779457693965,40.63,77154.17,0.0,4e-05,0.0,0.00611]
[1779457698465,40.63,77136.06,0.0,4e-05,0.0,0.00581]
[1779457704037,40.63,77140.17,0.0,4e-05,0.0,0.00588]
[1779457708536,40.63,77154.12,0.0,4e-05,0.0,0.00611]
[1779457714112,40.63,77147.34,0.0,4e-05,0.0,0.00595]
[1779457719148,40.63,77142.48,0.0,4e-05,0.0,0.00587]
[1779457724181,40.63,77131.12,0.0,4e-05,0.0,0.00569]
[1779457728678,40.63,77092.52,0.0,3e-05,0.0,0.00511]
[1779457734254,40.63,77091.86,0.0,3e-05,0.0,0.0051]
[1779457739287,40.63,77085.1,0.0,3e-05,0.0,0.005]
[1779457744323,40.63,77083.23,0.0,3e-05,0.0,0.00498]
[1779457749358,40.63,77083.94,0.0,3e-05,0.0,0.00499]
[1779457754398,40.63,77093.13,0.0,3e-05,0.0,0.00512]
[1779457759429,40.63,77092.31,0.0,3e-05,0.0,0.0051]
[1779457763461,40.63,77114.03,0.0,4e-05,0.0,0.00542]
[1779457768495,40.63,77116.78,0.0,4e-05,0.0,0.00547]
[1779457773530,40.63,77115.88,0.0,4e-05,0.0,0.00541]
[1779457778565,40.63,77122.33,0.0,4e-05,0.0,0.00551]
[1779457781591,40.63,77136.12,0.0,4e-05,0.0,0.00572]
[1779457786622,40.63,77136.71,0.0,4e-05,0.0,0.00573]
[1779457791657,40.63,77138.62,0.0,4e-05,0.0,0.00576]
[1779457796693,40.63,77140.92,0.0,4e-05,0.0,0.0058]
[1779457801728,40.63,77153.26,0.0,4e-05,0.0,0.006]
[1779457805757,40.63,77173.47,0.0,4e-05,0.0,0.00635]
[1779457810791,40.63,77159.64,0.0,4e-05,0.0,0.00611]
[1779457815826,40.63,77156.36,0.0,4e-05,0.0,0.00605]
[1779457820864,40.63,77158.25,0.0,4e-05,0.0,0.00609]
[1779457825903,40.63,77140.84,0.0,4e-05,0.0,0.0058]
[1779457826911,40.63,77125.95,0.0,4e-05,0.0,0.00556]
[1779457831949,40.63,77137.03,0.0,4e-05,0.0,0.00569]
[1779457836991,40.63,77135.66,0.0,4e-05,0.0,0.00567]
[1779457841014,40.63,77119.97,0.0,4e-05,0.0,0.00543]
[1779457846048,40.63,77121.45,0.0,4e-05,0.0,0.00545]
[1779457851083,40.63,77113.18,0.0,4e-05,0.0,0.00533]
[1779457856118,40.63,77115.38,0.0,4e-05,0.0,0.00536]
[1779457861164,40.63,77114.1,0.0,4e-05,0.0,0.00534]
[1779457866196,40.63,77124.76,0.0,4e-05,0.0,0.0055]
[1779457871237,40.63,77119.45,0.0,4e-05,0.0,0.00542]
[1779457876271,40.63,77108.27,0.0,4e-05,0.0,0.00526]
[1779457881305,40.63,77089.42,0.0,3e-05,0.0,0.00499]
[1779457886358,40.63,77103.85,0.0,4e-05,0.0,0.00519]
[1779457889852,40.63,77120.94,0.0,4e-05,0.0,0.00545]
[1779457895417,40.63,77128.1,0.0,4e-05,0.0,0.00551]
[1779457900452,40.63,77133.3,0.0,4e-05,0.0,0.00559]
[1779457905487,40.63,77141.45,0.0,4e-05,0.0,0.00572]
[1779457910521,40.63,77146.09,0.0,4e-05,0.0,0.0058]
[1779457915558,40.63,77144.79,0.0,4e-05,0.0,0.00577]
[1779457920593,40.63,77151.36,0.0,4e-05,0.0,0.00588]
[1779457925629,40.63,77134.67,0.0,4e-05,0.0,0.00561]
[1779457926638,40.63,77113.33,0.0,4e-05,0.0,0.00529]
[1779457931671,40.63,77110.4,0.0,4e-05,0.0,0.00525]
[1779457936706,40.63,77107.35,0.0,4e-05,0.0,0.0052]
[1779457941741,40.63,77119.78,0.0,4e-05,0.0,0.00539]
[1779457946776,40.63,77110.94,0.0,4e-05,0.0,0.00525]
[1779457951811,40.63,77106.55,0.0,3e-05,0.0,0.00515]
[1779457956848,40.63,77105.27,0.0,3e-05,0.0,0.00513]
[1779457961884,40.63,77103.09,0.0,3e-05,0.0,0.0051]
[1779457966919,40.63,77112.93,0.0,4e-05,0.0,0.00524]
[1779457971954,40.63,77112.41,0.0,4e-05,0.0,0.00524]
[1779457976990,40.63,77119.41,0.0,4e-05,0.0,0.00534]
[1779457982026,40.63,77124.25,0.0,4e-05,0.0,0.00541]
[1779457985047,40.63,77138.16,0.0,4e-05,0.0,0.00563]
[1779457990081,40.63,77138.69,0.0,4e-05,0.0,0.00563]
[1779457995137,40.63,77138.82,0.0,4e-05,0.0,0.00564]
[1779458000153,40.63,77148.58,0.0,4e-05,0.0,0.00579]
[1779458004180,40.63,77163.01,0.0,4e-05,0.0,0.00603]
[1779458009215,40.63,77169.77,0.0,4e-05,0.0,0.00614]
[1779458014249,40.63,77174.17,0.0,4e-05,0.0,0.00617]
[1779458019285,40.63,77171.94,0.0,4e-05,0.0,0.00613]
[1779458024320,40.63,77171.7,0.0,4e-05,0.0,0.00613]
[1779458029354,40.63,77180.52,0.0,4e-05,0.0,0.00628]
[1779458033383,40.63,77165.71,0.0,4e-05,0.0,0.00603]
[1779458038420,40.63,77159.05,0.0,4e-05,0.0,0.00592]
[1779458043453,40.63,77162.61,0.0,4e-05,0.0,0.00598]
[1779458048488,40.63,77164.15,0.0,4e-05,0.0,0.006]
[1779458053524,40.63,77166.3,0.0,4e-05,0.0,0.00604]
[1779458058557,40.63,77169.42,0.0,4e-05,0.0,0.00609]
[1779458063593,40.63,77165.65,0.0,4e-05,0.0,0.00603]
[1779458068628,40.63,77171.21,0.0,4e-05,0.0,0.00612]
[1779458073665,40.63,77171.26,0.0,4e-05,0.0,0.00607]
[1779458078703,40.63,77161.17,0.0,4e-05,0.0,0.00591]
[1779458081223,40.63,77144.63,0.0,4e-05,0.0,0.00564]
[1779458086761,40.63,77146.51,0.0,4e-05,0.0,0.00567]
[1779458091793,40.63,77145.9,0.0,4e-05,0.0,0.00566]
[1779458095821,40.63,77160.66,0.0,4e-05,0.0,0.0059]
[1779458100857,40.63,77162.48,0.0,4e-05,0.0,0.00593]
[1779458105891,40.63,77167.26,0.0,4e-05,0.0,0.00601]
[1779458108912,40.63,77182.88,0.0,4e-05,0.0,0.00627]
[1779458113947,40.63,77187.75,0.0,4e-05,0.0,0.00636]
[1779458118983,40.63,77188.16,0.0,4e-05,0.0,0.00637]
[1779458124027,40.63,77179.45,0.0,4e-05,0.0,0.00621]
[1779458129068,40.63,77182.86,0.0,4e-05,0.0,0.00627]
[1779458133095,40.63,77173.4,0.0,4e-05,0.0,0.00606]
[1779458138133,40.63,77163.57,0.0,4e-05,0.0,0.0059]
[1779458143172,40.63,77154.09,0.0,4e-05,0.0,0.00575]
[1779458148204,40.63,77160.61,0.0,4e-05,0.0,0.00585]
[1779458153239,40.63,77157.79,0.0,4e-05,0.0,0.00581]
[1779458158274,40.63,77154.21,0.0,4e-05,0.0,0.00575]
[1779458163308,40.63,77155.32,0.0,4e-05,0.0,0.00577]
[1779458168351,40.63,77155.44,0.0,4e-05,0.0,0.00577]
[1779458173383,40.63,77158.69,0.0,4e-05,0.0,0.00582]
[1779458178421,40.63,77156.13,0.0,4e-05,0.0,0.00578]
[1779458181932,40.63,77130.82,0.0,4e-05,0.0,0.00539]
[1779458187485,40.63,77124.9,0.0,4e-05,0.0,0.0053]
[1779458192519,40.63,77128.7,0.0,4e-05,0.0,0.00531]
[1779458197563,40.63,77134.12,0.0,4e-05,0.0,0.00539]
[1779458202596,40.63,77143.0,0.0,4e-05,0.0,0.00553]
[1779458207627,40.63,77144.56,0.0,4e-05,0.0,0.00555]
[1779458212666,40.63,77145.29,0.0,4e-05,0.0,0.00556]
[1779458217697,40.63,77142.24,0.0,4e-05,0.0,0.00552]
[1779458222215,40.63,77159.95,0.0,4e-05,0.0,0.0058]
[1779458227773,40.63,77161.61,0.0,4e-05,0.0,0.00582]
[1779458232806,40.63,77163.44,0.0,4e-05,0.0,0.00585]
[1779458237841,40.63,77162.42,0.0,4e-05,0.0,0.00584]
[1779458242875,40.63,77163.71,0.0,4e-05,0.0,0.00586]
[1779458246904,40.63,77178.04,0.0,4e-05,0.0,0.0061]
[1779458251939,40.63,77165.17,0.0,4e-05,0.0,0.00584]
[1779458256973,40.63,77139.22,0.0,4e-05,0.0,0.00543]
[1779458262009,40.63,77135.73,0.0,4e-05,0.0,0.00538]
[1779458267044,40.63,77135.2,0.0,4e-05,0.0,0.00537]
[1779458272078,40.63,77140.94,0.0,4e-05,0.0,0.00545]
[1779458277113,40.63,77136.65,0.0,4e-05,0.0,0.00539]
[1779458282150,40.63,77147.83,0.0,4e-05,0.0,0.00556]
[1779458287185,40.63,77157.18,0.0,4e-05,0.0,0.00571]
[1779458292219,40.63,77160.3,0.0,4e-05,0.0,0.00576]
[1779458297254,40.63,77163.42,0.0,4e-05,0.0,0.00581]
[1779458302290,40.63,77159.24,0.0,4e-05,0.0,0.00574]
[1779458307333,40.63,77158.24,0.0,4e-05,0.0,0.00573]
[1779458312367,40.63,77158.03,0.0,4e-05,0.0,0.00568]
[1779458317402,40.63,77159.59,0.0,4e-05,0.0,0.0057]
[1779458322438,40.63,77156.5,0.0,4e-05,0.0,0.00565]
[1779458327475,40.63,77161.38,0.0,4e-05,0.0,0.00573]
[1779458332510,40.63,77172.72,0.0,4e-05,0.0,0.00592]
[1779458337547,40.63,77173.53,0.0,4e-05,0.0,0.00593]
[1779458343081,40.63,77176.91,0.0,4e-05,0.0,0.00598]
[1779458348624,40.63,77177.35,0.0,4e-05,0.0,0.00599]
[1779458353660,40.63,77182.67,0.0,4e-05,0.0,0.00608]
[1779458358696,40.63,77194.18,0.0,4e-05,0.0,0.00628]
[1779458363732,40.63,77195.52,0.0,4e-05,0.0,0.0063]
[1779458368770,40.63,77194.23,0.0,4e-05,0.0,0.00628]
[1779458373801,40.63,77190.54,0.0,4e-05,0.0,0.00617]
[1779458378838,40.63,77191.06,0.0,4e-05,0.0,0.00618]
[1779458383871,40.63,77193.16,0.0,4e-05,0.0,0.00621]
[1779458388908,40.63,77193.97,0.0,4e-05,0.0,0.00623]
[1779458393942,40.63,77194.95,0.0,4e-05,0.0,0.00624]
[1779458398981,40.63,77200.06,0.0,4e-05,0.0,0.00633]
[1779458402020,40.63,77185.31,0.0,4e-05,0.0,0.00608]
[1779458403524,40.63,77130.52,0.0,4e-05,0.0,0.00522]
[1779458409076,40.63,77142.08,0.0,4e-05,0.0,0.00539]
[1779458413594,40.63,77119.01,0.0,3e-05,0.0,0.00505]
[1779458418147,40.63,77134.01,0.0,4e-05,0.0,0.00527]
[1779458420162,40.63,77150.61,0.0,4e-05,0.0,0.00552]
[1779458425197,40.63,77157.07,0.0,4e-05,0.0,0.00562]
[1779458430233,40.63,77152.7,0.0,4e-05,0.0,0.00555]
[1779458432249,40.63,77145.09,0.0,4e-05,0.0,0.00539]
[1779458437283,40.63,77146.71,0.0,4e-05,0.0,0.00542]
[1779458442318,40.63,77139.16,0.0,4e-05,0.0,0.0053]
[1779458444332,40.63,77125.37,0.0,3e-05,0.0,0.0051]
[1779458449366,40.63,77114.05,0.0,3e-05,0.0,0.00494]
[1779458454434,40.63,77125.96,0.0,3e-05,0.0,0.00511]
[1779458455421,40.63,77111.22,0.0,3e-05,0.0,0.0049]
[1779458460457,40.63,77116.54,0.0,3e-05,0.0,0.00498]
[1779458465494,40.63,77117.57,0.0,3e-05,0.0,0.00499]
[1779458467506,40.63,77132.31,0.0,4e-05,0.0,0.0052]
[1779458471564,40.63,77108.54,0.0,3e-05,0.0,0.00486]
[1779458474562,40.63,77125.95,0.0,3e-05,0.0,0.00511]
[1779458479597,40.63,77120.71,0.0,3e-05,0.0,0.00503]
[1779458484631,40.63,77122.17,0.0,3e-05,0.0,0.00506]
[1779458489667,40.63,77117.92,0.0,3e-05,0.0,0.005]
[1779458494704,40.63,77124.38,0.0,3e-05,0.0,0.00505]
[1779458499736,40.63,77124.15,0.0,3e-05,0.0,0.00504]
[1779458504772,40.63,77113.2,0.0,3e-05,0.0,0.00489]
[1779458507811,40.63,77094.45,0.0,3e-05,0.0,0.00464]
[1779458512853,40.63,77089.41,0.0,3e-05,0.0,0.00457]
[1779458517882,40.63,77096.48,0.0,3e-05,0.0,0.00466]
[1779458522915,40.63,77104.0,0.0,3e-05,0.0,0.00476]
[1779458527967,40.63,77101.05,0.0,3e-05,0.0,0.00473]
[1779458532002,40.63,77118.15,0.0,3e-05,0.0,0.00496]
[1779458537044,40.63,77112.81,0.0,3e-05,0.0,0.00489]
[1779458542080,40.63,77104.1,0.0,3e-05,0.0,0.00477]
[1779458547114,40.63,77101.31,0.0,3e-05,0.0,0.00473]
[1779458552158,40.63,77104.36,0.0,3e-05,0.0,0.00473]
[1779458554650,40.63,77085.63,0.0,3e-05,0.0,0.00449]
[1779458560215,40.63,77092.55,0.0,3e-05,0.0,0.00458]
[1779458564708,40.63,77110.49,0.0,3e-05,0.0,0.00482]
[1779458570283,40.63,77114.58,0.0,3e-05,0.0,0.00487]
[1779458575319,40.63,77103.76,0.0,3e-05,0.0,0.00472]
[1779458580354,40.63,77103.95,0.0,3e-05,0.0,0.00473]
[1779458582368,40.63,77117.43,0.0,3e-05,0.0,0.00491]
[1779458587408,40.63,77123.69,0.0,3e-05,0.0,0.005]
[1779458592444,40.63,77121.41,0.0,3e-05,0.0,0.00497]
[1779458597479,40.63,77111.29,0.0,3e-05,0.0,0.00483]
[1779458602514,40.63,77093.26,0.0,3e-05,0.0,0.00459]
[1779458607549,40.63,77091.44,0.0,3e-05,0.0,0.00456]
[1779458611579,40.63,77084.12,0.0,3e-05,0.0,0.00443]
[1779458616612,40.63,77086.63,0.0,3e-05,0.0,0.00446]
[1779458621646,40.63,77087.64,0.0,3e-05,0.0,0.00448]
[1779458626681,40.63,77093.55,0.0,3e-05,0.0,0.00455]
[1779458631716,40.63,77094.45,0.0,3e-05,0.0,0.00456]
[1779458636758,40.63,77107.34,0.0,3e-05,0.0,0.00473]
[1779458641789,40.63,77092.94,0.0,3e-05,0.0,0.00455]
[1779458646844,40.63,77099.14,0.0,3e-05,0.0,0.00463]
[1779458648851,40.63,77080.61,0.0,3e-05,0.0,0.00439]
[1779458653887,40.63,77080.3,0.0,3e-05,0.0,0.00438]
[1779458658921,40.63,77089.09,0.0,3e-05,0.0,0.0045]
[1779458663959,40.63,77084.01,0.0,3e-05,0.0,0.00443]
[1779458668999,40.63,77080.56,0.0,3e-05,0.0,0.00439]
[1779458671010,40.63,77072.16,0.0,3e-05,0.0,0.00425]
[1779458676047,40.63,77063.17,0.0,3e-05,0.0,0.00414]
[1779458681080,40.63,77065.33,0.0,3e-05,0.0,0.00417]
[1779458686116,40.63,77052.7,0.0,3e-05,0.0,0.00402]
[1779458691167,40.63,77041.64,0.0,3e-05,0.0,0.00389]
[1779458696190,40.63,77035.61,0.0,3e-05,0.0,0.00383]
[1779458699215,40.63,77050.66,0.0,3e-05,0.0,0.004]
[1779458704245,40.63,77038.45,0.0,3e-05,0.0,0.00386]
[1779458709285,40.63,77048.23,0.0,3e-05,0.0,0.00397]
[1779458714319,40.63,77052.22,0.0,3e-05,0.0,0.00401]
[1779458719356,40.63,77050.71,0.0,3e-05,0.0,0.004]
[1779458724391,40.63,77054.48,0.0,3e-05,0.0,0.00404]
[1779458729428,40.63,77058.13,0.0,3e-05,0.0,0.00408]
[1779458734464,40.63,77063.46,0.0,3e-05,0.0,0.00411]
[1779458739498,40.63,77060.1,0.0,3e-05,0.0,0.00407]
[1779458743526,40.63,77044.5,0.0,3e-05,0.0,0.00389]
[1779458748561,40.63,77039.84,0.0,3e-05,0.0,0.00384]
[1779458753596,40.63,77033.36,0.0,3e-05,0.0,0.00377]
[1779458758632,40.63,77035.26,0.0,3e-05,0.0,0.00379]
[1779458763674,40.63,77038.18,0.0,3e-05,0.0,0.00382]
[1779458767701,40.63,77020.7,0.0,2e-05,0.0,0.00364]
[1779458771814,40.63,77001.67,0.0,2e-05,0.0,0.00344]
[1779458773754,40.63,76984.29,0.0,2e-05,0.0,0.00327]
[1779458776782,40.63,76970.24,0.0,2e-05,0.0,0.00314]
[1779458778802,40.63,76943.98,0.0,2e-05,0.0,0.00291]
[1779458780820,40.63,76960.0,0.0,2e-05,0.0,0.00305]
[1779458781819,40.63,76980.89,0.0,2e-05,0.0,0.00324]
[1779458783832,40.63,77000.67,0.0,2e-05,0.0,0.00343]
[1779458784860,40.63,77015.51,0.0,2e-05,0.0,0.00358]
[1779458786867,40.63,77032.09,0.0,3e-05,0.0,0.00376]
[1779458790897,40.63,77018.67,0.0,2e-05,0.0,0.00362]
[1779458793917,40.63,77011.02,0.0,2e-05,0.0,0.00351]
[1779458798952,40.63,77001.84,0.0,2e-05,0.0,0.00342]
[1779458803987,40.63,77004.75,0.0,2e-05,0.0,0.00344]
[1779458806001,40.63,76985.81,0.0,2e-05,0.0,0.00326]
[1779458811048,40.63,76974.9,0.0,2e-05,0.0,0.00316]
[1779458816081,40.63,76987.93,0.0,2e-05,0.0,0.00328]
[1779458821119,40.63,76995.12,0.0,2e-05,0.0,0.00335]
[1779458824145,40.63,76979.45,0.0,2e-05,0.0,0.0032]
[1779458829173,40.63,76970.39,0.0,2e-05,0.0,0.00312]
[1779458831187,40.63,76955.44,0.0,2e-05,0.0,0.00298]
[1779458836236,40.63,76952.33,0.0,2e-05,0.0,0.00296]
[1779458841268,40.63,76947.56,0.0,2e-05,0.0,0.00292]
[1779458846742,40.63,76934.3,0.0,2e-05,0.0,0.00281]
[1779458852345,40.63,76929.64,0.0,2e-05,0.0,0.00274]
[1779458856820,40.63,76903.89,0.0,2e-05,0.0,0.00254]
[1779458860417,40.63,76918.73,0.0,2e-05,0.0,0.00266]
[1779458862423,40.63,76934.27,0.0,2e-05,0.0,0.00278]
[1779458867456,40.63,76943.71,0.0,2e-05,0.0,0.00286]
[1779458872490,40.63,76942.28,0.0,2e-05,0.0,0.00285]
[1779458876979,40.63,76966.66,0.0,2e-05,0.0,0.00306]
[1779458881559,40.63,76951.38,0.0,2e-05,0.0,0.00292]
[1779458884581,40.63,76966.87,0.0,2e-05,0.0,0.00306]
[1779458889631,40.63,76962.01,0.0,2e-05,0.0,0.00302]
[1779458894654,40.63,76967.47,0.0,2e-05,0.0,0.00307]
[1779458899689,40.63,76976.97,0.0,2e-05,0.0,0.00315]
[1779458904723,40.63,76988.84,0.0,2e-05,0.0,0.00326]
[1779458907202,40.63,77005.84,0.0,2e-05,0.0,0.00343]
[1779458912783,40.63,77016.88,0.0,2e-05,0.0,0.00351]
[1779458917815,40.63,77007.93,0.0,2e-05,0.0,0.00342]
[1779458922850,40.63,76996.46,0.0,2e-05,0.0,0.00331]
[1779458927887,40.63,76988.33,0.0,2e-05,0.0,0.00323]
[1779458932921,40.63,76989.29,0.0,2e-05,0.0,0.00324]
[1779458937955,40.63,76993.72,0.0,2e-05,0.0,0.00328]
[1779458942995,40.63,76997.4,0.0,2e-05,0.0,0.00332]
[1779458948036,40.63,76990.87,0.0,2e-05,0.0,0.00325]
[1779458950057,40.63,76976.93,0.0,2e-05,0.0,0.00313]
[1779458955085,40.63,76987.61,0.0,2e-05,0.0,0.00322]
[1779458957099,40.63,77001.38,0.0,2e-05,0.0,0.00336]
[1779458962134,40.63,76996.2,0.0,2e-05,0.0,0.00331]
[1779458967168,40.63,76997.12,0.0,2e-05,0.0,0.00331]
[1779458972204,40.63,76995.15,0.0,2e-05,0.0,0.00327]
[1779458977240,40.63,77011.28,0.0,2e-05,0.0,0.00342]
[1779458982274,40.63,77013.37,0.0,2e-05,0.0,0.00345]
[1779458987310,40.63,77008.53,0.0,2e-05,0.0,0.0034]
[1779458992346,40.63,77013.18,0.0,2e-05,0.0,0.00344]
[1779458997381,40.63,77012.73,0.0,2e-05,0.0,0.00344]
[1779459002415,40.63,77013.42,0.0,2e-05,0.0,0.00345]
[1779459007451,40.63,77012.19,0.0,2e-05,0.0,0.00343]
[1779459012556,40.63,77011.22,0.0,2e-05,0.0,0.00342]
[1779459017988,40.63,77000.24,0.0,2e-05,0.0,0.00332]
[1779459023567,40.63,76999.42,0.0,2e-05,0.0,0.00331]
[1779459028603,40.63,76996.26,0.0,2e-05,0.0,0.00328]
[1779459030616,40.63,76981.89,0.0,2e-05,0.0,0.00314]
[1779459035650,40.63,76978.6,0.0,2e-05,0.0,0.00309]
[1779459040686,40.63,76986.08,0.0,2e-05,0.0,0.00316]
[1779459045720,40.63,76986.46,0.0,2e-05,0.0,0.00316]
[1779459050758,40.63,76991.6,0.0,2e-05,0.0,0.00321]
[1779459055791,40.63,76992.62,0.0,2e-05,0.0,0.00322]
[1779459060827,40.63,76989.41,0.0,2e-05,0.0,0.00319]
[1779459063849,40.63,76974.08,0.0,2e-05,0.0,0.00305]
[1779459068885,40.63,76966.16,0.0,2e-05,0.0,0.00298]
[1779459073923,40.63,76969.43,0.0,2e-05,0.0,0.00301]
[1779459078419,40.63,76983.22,0.0,2e-05,0.0,0.00313]
[1779459083993,40.63,76974.12,0.0,2e-05,0.0,0.00305]
[1779459089028,40.63,76973.31,0.0,2e-05,0.0,0.00304]
[1779459094063,40.63,76975.75,0.0,2e-05,0.0,0.00304]
[1779459099098,40.63,76979.3,0.0,2e-05,0.0,0.00307]
[1779459104133,40.63,76987.99,0.0,2e-05,0.0,0.00315]
[1779459107154,40.63,77001.46,0.0,2e-05,0.0,0.00327]
[1779459112190,40.63,77000.25,0.0,2e-05,0.0,0.00326]
[1779459117225,40.63,77012.87,0.0,2e-05,0.0,0.00338]
[1779459122262,40.63,77013.68,0.0,2e-05,0.0,0.00339]
[1779459127297,40.63,77012.59,0.0,2e-05,0.0,0.00338]
[1779459132332,40.63,77019.06,0.0,2e-05,0.0,0.00345]
[1779459137368,40.63,77031.83,0.0,2e-05,0.0,0.00358]
[1779459142404,40.63,77040.08,0.0,2e-05,0.0,0.00366]
[1779459147438,40.63,77038.4,0.0,2e-05,0.0,0.00364]
[1779459152473,40.63,77037.79,0.0,2e-05,0.0,0.00361]
[1779459157508,40.63,77035.67,0.0,2e-05,0.0,0.00359]
[1779459162547,40.63,77039.83,0.0,2e-05,0.0,0.00363]
[1779459167579,40.63,77038.64,0.0,2e-05,0.0,0.00362]
[1779459172613,40.63,77049.05,0.0,3e-05,0.0,0.00373]
[1779459177649,40.63,77043.55,0.0,2e-05,0.0,0.00367]
[1779459182684,40.63,77039.79,0.0,2e-05,0.0,0.00363]
[1779459187719,40.63,77040.55,0.0,2e-05,0.0,0.00364]
[1779459192754,40.63,77034.59,0.0,2e-05,0.0,0.00357]
[1779459196783,40.63,77017.92,0.0,2e-05,0.0,0.00341]
[1779459201824,40.63,77007.22,0.0,2e-05,0.0,0.0033]
[1779459206852,40.63,76998.53,0.0,2e-05,0.0,0.00322]
[1779459210880,40.63,76982.72,0.0,2e-05,0.0,0.00307]
[1779459215916,40.63,76981.64,0.0,2e-05,0.0,0.00304]
[1779459220951,40.63,76970.99,0.0,2e-05,0.0,0.00295]
[1779459225985,40.63,76956.22,0.0,2e-05,0.0,0.00282]
[1779459229486,40.63,76974.84,0.0,2e-05,0.0,0.00298]
[1779459235050,40.63,76974.23,0.0,2e-05,0.0,0.00297]
[1779459240092,40.63,76961.42,0.0,2e-05,0.0,0.00286]
[1779459245120,40.63,76962.7,0.0,2e-05,0.0,0.00287]
[1779459250154,40.63,76960.54,0.0,2e-05,0.0,0.00286]
[1779459254183,40.63,76976.63,0.0,2e-05,0.0,0.00299]
[1779459259695,40.63,76973.1,0.0,2e-05,0.0,0.00296]
[1779459265269,40.63,76970.46,0.0,2e-05,0.0,0.00294]
[1779459270297,40.63,76976.33,0.0,2e-05,0.0,0.00299]
[1779459271304,40.63,76969.24,0.0,2e-05,0.0,0.00291]
[1779459276344,40.63,76970.18,0.0,2e-05,0.0,0.00291]
[1779459281373,40.63,76967.83,0.0,2e-05,0.0,0.00289]
[1779459286417,40.63,76974.22,0.0,2e-05,0.0,0.00295]
[1779459291449,40.63,76980.57,0.0,2e-05,0.0,0.003]
[1779459296483,40.63,76978.83,0.0,2e-05,0.0,0.00299]
[1779459301520,40.63,76981.37,0.0,2e-05,0.0,0.00301]
[1779459306555,40.63,76976.58,0.0,2e-05,0.0,0.00297]
[1779459311590,40.63,76973.94,0.0,2e-05,0.0,0.00295]
[1779459316625,40.63,76976.24,0.0,2e-05,0.0,0.00297]
[1779459318638,40.63,76990.91,0.0,2e-05,0.0,0.0031]
[1779459323694,40.63,77008.69,0.0,2e-05,0.0,0.00326]
[1779459327719,40.63,77022.19,0.0,2e-05,0.0,0.00339]
[1779459331747,40.63,77014.58,0.0,2e-05,0.0,0.00329]
[1779459336783,40.63,77004.71,0.0,2e-05,0.0,0.0032]
[1779459341818,40.63,77008.1,0.0,2e-05,0.0,0.00323]
[1779459346853,40.63,77012.74,0.0,2e-05,0.0,0.00327]
[1779459351888,40.63,76999.02,0.0,2e-05,0.0,0.00314]
[1779459356929,40.63,76984.5,0.0,2e-05,0.0,0.00301]
[1779459361963,40.63,76976.36,0.0,2e-05,0.0,0.00294]
[1779459366999,40.63,76966.74,0.0,2e-05,0.0,0.00286]
[1779459372034,40.63,76968.06,0.0,2e-05,0.0,0.00287]
[1779459377069,40.63,76965.78,0.0,2e-05,0.0,0.00285]
[1779459380570,40.63,76951.14,0.0,2e-05,0.0,0.00273]
[1779459386133,40.63,76956.28,0.0,2e-05,0.0,0.00277]
[1779459391169,40.63,76957.12,0.0,2e-05,0.0,0.00276]
[1779459396201,40.63,76952.09,0.0,2e-05,0.0,0.00272]
[1779459401237,40.63,76944.71,0.0,2e-05,0.0,0.00266]
[1779459406272,40.63,76942.59,0.0,2e-05,0.0,0.00264]
[1779459411306,40.63,76942.81,0.0,2e-05,0.0,0.00264]
[1779459416341,40.63,76944.45,0.0,2e-05,0.0,0.00266]
[1779459421376,40.63,76952.21,0.0,2e-05,0.0,0.00272]
[1779459426412,40.63,76953.04,0.0,2e-05,0.0,0.00272]
[1779459431447,40.63,76950.09,0.0,2e-05,0.0,0.0027]
[1779459436485,40.63,76947.68,0.0,2e-05,0.0,0.00268]
[1779459441517,40.63,76957.97,0.0,2e-05,0.0,0.00276]
[1779459446554,40.63,76953.21,0.0,2e-05,0.0,0.00272]
[1779459451588,40.63,76945.49,0.0,2e-05,0.0,0.00264]
[1779459456624,40.63,76947.76,0.0,2e-05,0.0,0.00266]
[1779459461658,40.63,76952.81,0.0,2e-05,0.0,0.0027]
[1779459466695,40.63,76946.95,0.0,2e-05,0.0,0.00265]
[1779459471731,40.63,76936.25,0.0,2e-05,0.0,0.00257]
[1779459473743,40.63,76952.35,0.0,2e-05,0.0,0.00269]
[1779459478779,40.63,76945.86,0.0,2e-05,0.0,0.00264]
[1779459483816,40.63,76937.29,0.0,2e-05,0.0,0.00258]
[1779459488849,40.63,76934.81,0.0,2e-05,0.0,0.00256]
[1779459493886,40.63,76922.13,0.0,2e-05,0.0,0.00246]
[1779459498921,40.63,76901.63,0.0,2e-05,0.0,0.00232]
[1779459502956,40.63,76885.74,0.0,1e-05,0.0,0.00221]
[1779459504971,40.63,76871.58,0.0,1e-05,0.0,0.00212]
[1779459510016,40.63,76851.25,0.0,1e-05,0.0,0.00199]
[1779459514077,40.63,76831.54,0.0,1e-05,0.0,0.00186]
[1779459516063,40.63,76845.54,0.0,1e-05,0.0,0.00194]
[1779459521107,40.63,76860.51,0.0,1e-05,0.0,0.00203]
[1779459523116,40.63,76881.04,0.0,1e-05,0.0,0.00216]
[1779459528148,40.63,76877.56,0.0,1e-05,0.0,0.00214]
[1779459533190,40.63,76873.03,0.0,1e-05,0.0,0.00211]
[1779459538225,40.63,76876.31,0.0,1e-05,0.0,0.00213]
[1779459543260,40.63,76876.57,0.0,1e-05,0.0,0.00213]
[1779459548301,40.63,76869.12,0.0,1e-05,0.0,0.00209]
[1779459550311,40.63,76848.82,0.0,1e-05,0.0,0.00196]
[1779459551798,40.63,76831.92,0.0,1e-05,0.0,0.00186]
[1779459557359,40.63,76840.93,0.0,1e-05,0.0,0.00192]
[1779459562395,40.63,76837.82,0.0,1e-05,0.0,0.0019]
[1779459567429,40.63,76836.31,0.0,1e-05,0.0,0.00189]
[1779459572466,40.63,76845.26,0.0,1e-05,0.0,0.00192]
[1779459577501,40.63,76844.79,0.0,1e-05,0.0,0.00192]
[1779459582536,40.63,76850.55,0.0,1e-05,0.0,0.00195]
[1779459587572,40.63,76855.22,0.0,1e-05,0.0,0.00198]
[1779459592606,40.63,76853.02,0.0,1e-05,0.0,0.00197]
[1779459597643,40.63,76861.19,0.0,1e-05,0.0,0.00202]
[1779459602678,40.63,76856.1,0.0,1e-05,0.0,0.00199]
[1779459606706,40.63,76841.6,0.0,1e-05,0.0,0.0019]
[1779459612222,40.63,76839.21,0.0,1e-05,0.0,0.00189]
[1779459617789,40.63,76835.92,0.0,1e-05,0.0,0.00187]
[1779459621816,40.63,76855.62,0.0,1e-05,0.0,0.00198]
[1779459626850,40.63,76866.55,0.0,1e-05,0.0,0.00205]
[1779459631885,40.63,76862.63,0.0,1e-05,0.0,0.00201]
[1779459636924,40.63,76856.92,0.0,1e-05,0.0,0.00197]
[1779459641969,40.63,76862.57,0.0,1e-05,0.0,0.00201]
[1779459647000,40.63,76870.6,0.0,1e-05,0.0,0.00206]
[1779459652036,40.63,76866.54,0.0,1e-05,0.0,0.00203]
[1779459657071,40.63,76861.93,0.0,1e-05,0.0,0.002]
[1779459662133,40.63,76845.46,0.0,1e-05,0.0,0.00191]
[1779459665140,40.63,76824.23,0.0,1e-05,0.0,0.00179]
[1779459670175,40.63,76818.96,0.0,1e-05,0.0,0.00176]
[1779459675209,40.63,76827.0,0.0,1e-05,0.0,0.0018]
[1779459680249,40.63,76826.87,0.0,1e-05,0.0,0.0018]
[1779459685306,40.63,76823.56,0.0,1e-05,0.0,0.00179]
[1779459688321,40.63,76807.93,0.0,1e-05,0.0,0.0017]
[1779459693363,40.63,76812.2,0.0,1e-05,0.0,0.00171]
[1779459698379,40.63,76809.43,0.0,1e-05,0.0,0.0017]
[1779459703415,40.63,76813.13,0.0,1e-05,0.0,0.00171]
[1779459708450,40.63,76813.01,0.0,1e-05,0.0,0.00171]
[1779459713485,40.63,76819.1,0.0,1e-05,0.0,0.00175]
[1779459718521,40.63,76817.9,0.0,1e-05,0.0,0.00174]
[1779459723559,40.63,76816.42,0.0,1e-05,0.0,0.00173]
[1779459728592,40.63,76808.03,0.0,1e-05,0.0,0.00169]
[1779459733103,40.63,76793.53,0.0,1e-05,0.0,0.00161]
[1779459735642,40.63,76808.84,0.0,1e-05,0.0,0.00169]
[1779459740679,40.63,76800.03,0.0,1e-05,0.0,0.00165]
[1779459745718,40.63,76798.51,0.0,1e-05,0.0,0.00164]
[1779459750749,40.63,76796.05,0.0,1e-05,0.0,0.00163]
[1779459755783,40.63,76812.01,0.0,1e-05,0.0,0.00169]
[1779459760817,40.63,76815.13,0.0,1e-05,0.0,0.00171]
[1779459765853,40.63,76802.0,0.0,1e-05,0.0,0.00164]
[1779459767867,40.63,76782.42,0.0,1e-05,0.0,0.00155]
[1779459773392,40.63,76776.98,0.0,1e-05,0.0,0.00152]
[1779459778943,40.63,76773.23,0.0,1e-05,0.0,0.0015]
[1779459783981,40.63,76761.44,0.0,1e-05,0.0,0.00145]
[1779459789016,40.63,76766.69,0.0,1e-05,0.0,0.00147]
[1779459794052,40.63,76767.86,0.0,1e-05,0.0,0.00148]
[1779459799087,40.63,76764.27,0.0,1e-05,0.0,0.00146]
[1779459804122,40.63,76763.0,0.0,1e-05,0.0,0.00146]
[1779459809156,40.63,76759.17,0.0,1e-05,0.0,0.00144]
[1779459814193,40.63,76758.92,0.0,1e-05,0.0,0.00143]
[1779459819238,40.63,76766.65,0.0,1e-05,0.0,0.00146]
[1779459824265,40.63,76769.81,0.0,1e-05,0.0,0.00147]
[1779459826289,40.63,76749.38,0.0,1e-05,0.0,0.00138]
[1779459831325,40.63,76742.95,0.0,1e-05,0.0,0.00136]
[1779459836371,40.63,76738.2,0.0,1e-05,0.0,0.00134]
[1779459841411,40.63,76729.96,0.0,1e-05,0.0,0.0013]
[1779459843903,40.63,76712.74,0.0,1e-05,0.0,0.00124]
[1779459849480,40.63,76711.56,0.0,1e-05,0.0,0.00123]
[1779459854518,40.63,76711.19,0.0,1e-05,0.0,0.00123]
[1779459859553,40.63,76701.23,0.0,1e-05,0.0,0.00119]
[1779459862608,40.63,76719.46,0.0,1e-05,0.0,0.00126]
[1779459867614,40.63,76733.14,0.0,1e-05,0.0,0.00132]
[1779459872650,40.63,76714.67,0.0,1e-05,0.0,0.00123]
[1779459877692,40.63,76721.07,0.0,1e-05,0.0,0.00126]
[1779459882721,40.63,76729.08,0.0,1e-05,0.0,0.00129]
[1779459887757,40.63,76734.47,0.0,1e-05,0.0,0.00131]
[1779459890788,40.63,76748.95,0.0,1e-05,0.0,0.00137]
[1779459895815,40.63,76746.96,0.0,1e-05,0.0,0.00136]
[1779459900853,40.63,76735.57,0.0,1e-05,0.0,0.00131]
[1779459905887,40.63,76734.77,0.0,1e-05,0.0,0.00131]
[1779459910920,40.63,76725.33,0.0,1e-05,0.0,0.00127]
[1779459915956,40.63,76718.14,0.0,1e-05,0.0,0.00125]
[1779459918977,40.63,76737.84,0.0,1e-05,0.0,0.00132]
[1779459924474,40.63,76725.34,0.0,1e-05,0.0,0.00127]
[1779459930058,40.63,76728.32,0.0,1e-05,0.0,0.00129]
[1779459935091,40.63,76728.49,0.0,1e-05,0.0,0.00127]
[1779459939124,40.63,76750.78,0.0,1e-05,0.0,0.00137]
[1779459944615,40.63,76764.94,0.0,1e-05,0.0,0.00143]
[1779459950202,40.63,76778.32,0.0,1e-05,0.0,0.00149]
[1779459955237,40.63,76775.02,0.0,1e-05,0.0,0.00147]
[1779459960271,40.63,76770.71,0.0,1e-05,0.0,0.00145]
[1779459965307,40.63,76773.79,0.0,1e-05,0.0,0.00147]
[1779459970342,40.63,76775.28,0.0,1e-05,0.0,0.00147]
[1779459975378,40.63,76776.54,0.0,1e-05,0.0,0.00148]
[1779459980411,40.63,76780.96,0.0,1e-05,0.0,0.0015]
[1779459985446,40.63,76776.7,0.0,1e-05,0.0,0.00148]
[1779459990481,40.63,76774.47,0.0,1e-05,0.0,0.00147]
[1779459994510,40.63,76767.14,0.0,1e-05,0.0,0.00142]
[1779459999545,40.63,76770.11,0.0,1e-05,0.0,0.00144]
[1779460004580,40.63,76768.0,0.0,1e-05,0.0,0.00143]
[1779460009616,40.63,76772.4,0.0,1e-05,0.0,0.00145]
[1779460014651,40.63,76773.9,0.0,1e-05,0.0,0.00145]
[1779460019689,40.63,76772.14,0.0,1e-05,0.0,0.00144]
[1779460024726,40.63,76779.96,0.0,1e-05,0.0,0.00148]
[1779460029762,40.63,76793.33,0.0,1e-05,0.0,0.00154]
[1779460035253,40.63,76802.08,0.0,1e-05,0.0,0.00158]
[1779460040836,40.63,76803.09,0.0,1e-05,0.0,0.00159]
[1779460045873,40.63,76806.3,0.0,1e-05,0.0,0.0016]
[1779460050907,40.63,76812.24,0.0,1e-05,0.0,0.00163]
[1779460055942,40.63,76812.54,0.0,1e-05,0.0,0.00162]
[1779460060976,40.63,76814.96,0.0,1e-05,0.0,0.00163]
[1779460066013,40.63,76817.77,0.0,1e-05,0.0,0.00165]
[1779460071048,40.63,76820.38,0.0,1e-05,0.0,0.00166]
[1779460076084,40.63,76822.69,0.0,1e-05,0.0,0.00167]
[1779460081120,40.63,76821.14,0.0,1e-05,0.0,0.00166]
[1779460086154,40.63,76823.08,0.0,1e-05,0.0,0.00167]
[1779460091191,40.63,76820.26,0.0,1e-05,0.0,0.00166]
[1779460096226,40.63,76817.66,0.0,1e-05,0.0,0.00165]
[1779460101259,40.63,76820.92,0.0,1e-05,0.0,0.00166]
[1779460104281,40.63,76805.9,0.0,1e-05,0.0,0.00159]
[1779460109316,40.63,76791.89,0.0,1e-05,0.0,0.00152]
[1779460113344,40.63,76781.43,0.0,1e-05,0.0,0.00146]
[1779460118379,40.63,76774.04,0.0,1e-05,0.0,0.00143]
[1779460123413,40.63,76775.37,0.0,1e-05,0.0,0.00143]
[1779460128452,40.63,76779.26,0.0,1e-05,0.0,0.00145]
[1779460133487,40.63,76773.7,0.0,1e-05,0.0,0.00143]
[1779460138522,40.63,76771.51,0.0,1e-05,0.0,0.00142]
[1779460142551,40.63,76793.93,0.0,1e-05,0.0,0.00152]
[1779460147586,40.63,76801.37,0.0,1e-05,0.0,0.00155]
[1779460152620,40.63,76798.09,0.0,1e-05,0.0,0.00154]
[1779460157656,40.63,76800.47,0.0,1e-05,0.0,0.00155]
[1779460162689,40.63,76795.7,0.0,1e-05,0.0,0.00153]
[1779460167724,40.63,76792.82,0.0,1e-05,0.0,0.00151]
[1779460172763,40.63,76793.89,0.0,1e-05,0.0,0.0015]
[1779460174774,40.63,76780.18,0.0,1e-05,0.0,0.00144]
[1779460179809,40.63,76768.77,0.0,1e-05,0.0,0.00139]
[1779460184844,40.63,76767.43,0.0,1e-05,0.0,0.00139]
[1779460189879,40.63,76768.21,0.0,1e-05,0.0,0.00139]
[1779460194914,40.63,76774.15,0.0,1e-05,0.0,0.00141]
[1779460199950,40.63,76777.89,0.0,1e-05,0.0,0.00143]
[1779460205003,40.63,76774.99,0.0,1e-05,0.0,0.00142]
[1779460206466,40.63,76757.95,0.0,1e-05,0.0,0.00135]
[1779460212053,40.63,76757.23,0.0,1e-05,0.0,0.00134]
[1779460216560,40.63,76739.26,0.0,1e-05,0.0,0.00127]
[1779460222124,40.63,76751.67,0.0,1e-05,0.0,0.00132]
[1779460227160,40.63,76738.31,0.0,1e-05,0.0,0.00127]
[1779460232195,40.63,76743.99,0.0,1e-05,0.0,0.00128]
[1779460235232,40.63,76724.87,0.0,1e-05,0.0,0.0012]
[1779460240250,40.63,76715.4,0.0,1e-05,0.0,0.00117]
[1779460245285,40.63,76722.91,0.0,1e-05,0.0,0.0012]
[1779460250320,40.63,76739.35,0.0,1e-05,0.0,0.00126]
[1779460255355,40.63,76733.4,0.0,1e-05,0.0,0.00123]
[1779460260390,40.63,76730.35,0.0,1e-05,0.0,0.00122]
[1779460265425,40.63,76736.54,0.0,1e-05,0.0,0.00125]
[1779460270460,40.63,76741.47,0.0,1e-05,0.0,0.00127]
[1779460275493,40.63,76741.81,0.0,1e-05,0.0,0.00127]
[1779460280531,40.63,76763.42,0.0,1e-05,0.0,0.00136]
[1779460285569,40.63,76771.57,0.0,1e-05,0.0,0.00139]
[1779460290601,40.63,76760.64,0.0,1e-05,0.0,0.00134]
[1779460295640,40.63,76761.02,0.0,1e-05,0.0,0.00133]
[1779460300673,40.63,76760.96,0.0,1e-05,0.0,0.00133]
[1779460305708,40.63,76768.84,0.0,1e-05,0.0,0.00137]
[1779460310742,40.63,76775.78,0.0,1e-05,0.0,0.0014]
[1779460315779,40.63,76775.82,0.0,1e-05,0.0,0.0014]
[1779460320814,40.63,76774.85,0.0,1e-05,0.0,0.00139]
[1779460325849,40.63,76763.2,0.0,1e-05,0.0,0.00134]
[1779460330887,40.63,76753.99,0.0,1e-05,0.0,0.0013]
[1779460335922,40.63,76751.13,0.0,1e-05,0.0,0.00129]
[1779460340967,40.63,76753.75,0.0,1e-05,0.0,0.0013]
[1779460341967,40.63,76737.27,0.0,1e-05,0.0,0.00124]
[1779460343980,40.63,76720.23,0.0,1e-05,0.0,0.00117]
[1779460349017,40.63,76710.83,0.0,1e-05,0.0,0.00114]
[1779460354060,40.63,76720.09,0.0,1e-05,0.0,0.00116]
[1779460359089,40.63,76730.6,0.0,1e-05,0.0,0.0012]
[1779460364129,40.63,76725.23,0.0,1e-05,0.0,0.00118]
[1779460369160,40.63,76711.93,0.0,1e-05,0.0,0.00113]
[1779460374197,40.63,76717.96,0.0,1e-05,0.0,0.00115]
[1779460379235,40.63,76721.81,0.0,1e-05,0.0,0.00117]
[1779460384269,40.63,76723.38,0.0,1e-05,0.0,0.00117]
[1779460389301,40.63,76724.24,0.0,1e-05,0.0,0.00118]
[1779460394336,40.63,76727.37,0.0,1e-05,0.0,0.00119]
[1779460399378,40.63,76734.38,0.0,1e-05,0.0,0.00122]
[1779460404410,40.63,76734.75,0.0,1e-05,0.0,0.00122]
[1779460409446,40.63,76738.85,0.0,1e-05,0.0,0.00123]
[1779460414479,40.63,76739.48,0.0,1e-05,0.0,0.00122]
[1779460419515,40.63,76741.44,0.0,1e-05,0.0,0.00123]
[1779460424550,40.63,76737.07,0.0,1e-05,0.0,0.00121]
[1779460429585,40.63,76743.27,0.0,1e-05,0.0,0.00124]
[1779460434620,40.63,76744.11,0.0,1e-05,0.0,0.00124]
[1779460439655,40.63,76739.14,0.0,1e-05,0.0,0.00122]
[1779460444694,40.63,76747.85,0.0,1e-05,0.0,0.00126]
[1779460449726,40.63,76746.4,0.0,1e-05,0.0,0.00125]
[1779460454760,40.63,76746.92,0.0,1e-05,0.0,0.00125]
[1779460459796,40.63,76745.04,0.0,1e-05,0.0,0.00124]
[1779460464832,40.63,76745.64,0.0,1e-05,0.0,0.00125]
[1779460469865,40.63,76739.18,0.0,1e-05,0.0,0.00122]
[1779460474901,40.63,76734.33,0.0,1e-05,0.0,0.00119]
[1779460479936,40.63,76736.27,0.0,1e-05,0.0,0.0012]
[1779460484971,40.63,76743.04,0.0,1e-05,0.0,0.00123]
[1779460490020,40.63,76744.35,0.0,1e-05,0.0,0.00123]
[1779460495051,40.63,76746.73,0.0,1e-05,0.0,0.00124]
[1779460500084,40.63,76752.47,0.0,1e-05,0.0,0.00126]
[1779460505124,40.63,76758.66,0.0,1e-05,0.0,0.00129]
[1779460510160,40.63,76759.86,0.0,1e-05,0.0,0.00129]
[1779460515195,40.63,76759.14,0.0,1e-05,0.0,0.00129]
[1779460520233,40.63,76753.92,0.0,1e-05,0.0,0.00127]
[1779460525265,40.63,76749.03,0.0,1e-05,0.0,0.00125]
[1779460530304,40.63,76751.27,0.0,1e-05,0.0,0.00126]
[1779460535342,40.63,76752.92,0.0,1e-05,0.0,0.00125]
[1779460540375,40.63,76758.69,0.0,1e-05,0.0,0.00127]
[1779460545417,40.63,76759.57,0.0,1e-05,0.0,0.00128]
[1779460550455,40.63,76759.28,0.0,1e-05,0.0,0.00128]
[1779460555490,40.63,76761.82,0.0,1e-05,0.0,0.00129]
[1779460560529,40.63,76762.16,0.0,1e-05,0.0,0.00129]
[1779460565563,40.63,76757.6,0.0,1e-05,0.0,0.00127]
[1779460570599,40.63,76758.05,0.0,1e-05,0.0,0.00127]
[1779460575634,40.63,76761.21,0.0,1e-05,0.0,0.00128]
[1779460580669,40.63,76761.53,0.0,1e-05,0.0,0.00129]
[1779460585706,40.63,76758.91,0.0,1e-05,0.0,0.00128]
[1779460590740,40.63,76760.46,0.0,1e-05,0.0,0.00128]
[1779460595777,40.63,76762.28,0.0,1e-05,0.0,0.00128]
[1779460600811,40.63,76763.99,0.0,1e-05,0.0,0.00128]
[1779460605848,40.63,76760.71,0.0,1e-05,0.0,0.00127]
[1779460610881,40.63,76760.75,0.0,1e-05,0.0,0.00127]
[1779460615917,40.63,76754.56,0.0,1e-05,0.0,0.00125]
[1779460620953,40.63,76763.18,0.0,1e-05,0.0,0.00128]
[1779460625988,40.63,76759.5,0.0,1e-05,0.0,0.00127]
[1779460631022,40.63,76754.58,0.0,1e-05,0.0,0.00125]
[1779460636059,40.63,76762.18,0.0,1e-05,0.0,0.00128]
[1779460641094,40.63,76760.23,0.0,1e-05,0.0,0.00127]
[1779460646129,40.63,76760.82,0.0,1e-05,0.0,0.00127]
[1779460651164,40.63,76759.97,0.0,1e-05,0.0,0.00126]
[1779460658212,40.63,76750.52,0.0,1e-05,0.0,0.00122]
[1779460663249,40.63,76747.01,0.0,1e-05,0.0,0.00121]
[1779460669773,40.63,76743.25,0.0,1e-05,0.0,0.00119]
[1779460675333,40.63,76743.24,0.0,1e-05,0.0,0.00119]
[1779460681373,40.63,76738.27,0.0,1e-05,0.0,0.00117]
[1779460690436,40.63,76734.03,0.0,1e-05,0.0,0.00116]
[1779460693459,40.63,76712.76,0.0,1e-05,0.0,0.00108]
[1779460698494,40.63,76700.78,0.0,1e-05,0.0,0.00104]
[1779460704535,40.63,76705.5,0.0,1e-05,0.0,0.00106]
[1779460710055,40.63,76703.93,0.0,1e-05,0.0,0.00105]
[1779460715614,40.63,76703.1,0.0,1e-05,0.0,0.00104]
[1779460720648,40.63,76704.25,0.0,1e-05,0.0,0.00104]
[1779460725685,40.63,76706.37,0.0,1e-05,0.0,0.00105]
[1779460730720,40.63,76707.45,0.0,1e-05,0.0,0.00106]
[1779460735754,40.63,76707.93,0.0,1e-05,0.0,0.00106]
[1779460740792,40.63,76711.7,0.0,1e-05,0.0,0.00107]
[1779460745827,40.63,76724.26,0.0,1e-05,0.0,0.00111]
[1779460750862,40.63,76716.82,0.0,1e-05,0.0,0.00109]
[1779460755896,40.63,76715.15,0.0,1e-05,0.0,0.00108]
[1779460760931,40.63,76711.24,0.0,1e-05,0.0,0.00107]
[1779460765968,40.63,76722.02,0.0,1e-05,0.0,0.0011]
[1779460771010,40.63,76728.18,0.0,1e-05,0.0,0.00112]
[1779460776052,40.63,76722.17,0.0,1e-05,0.0,0.00109]
[1779460781089,40.63,76713.87,0.0,1e-05,0.0,0.00107]
[1779460786123,40.63,76712.13,0.0,1e-05,0.0,0.00106]
[1779460791159,40.63,76713.92,0.0,1e-05,0.0,0.00107]
[1779460796194,40.63,76724.34,0.0,1e-05,0.0,0.0011]
[1779460801228,40.63,76722.51,0.0,1e-05,0.0,0.0011]
[1779460806266,40.63,76719.6,0.0,1e-05,0.0,0.00109]
[1779460811325,40.63,76723.05,0.0,1e-05,0.0,0.0011]
[1779460816361,40.63,76734.31,0.0,1e-05,0.0,0.00114]
[1779460821396,40.63,76737.42,0.0,1e-05,0.0,0.00115]
[1779460826432,40.63,76741.12,0.0,1e-05,0.0,0.00116]
[1779460831465,40.63,76739.87,0.0,1e-05,0.0,0.00115]
[1779460836500,40.63,76734.18,0.0,1e-05,0.0,0.00113]
[1779460841536,40.63,76737.66,0.0,1e-05,0.0,0.00114]
[1779460846571,40.63,76733.9,0.0,1e-05,0.0,0.00112]
[1779460851606,40.63,76723.02,0.0,1e-05,0.0,0.00109]
[1779460856642,40.63,76720.48,0.0,1e-05,0.0,0.00108]
[1779460861678,40.63,76714.02,0.0,1e-05,0.0,0.00106]
[1779460866716,40.63,76707.44,0.0,1e-05,0.0,0.00103]
[1779460871750,40.63,76705.6,0.0,1e-05,0.0,0.00103]
[1779460876785,40.63,76701.7,0.0,1e-05,0.0,0.00102]
[1779460881819,40.63,76711.58,0.0,1e-05,0.0,0.00105]
[1779460886855,40.63,76712.78,0.0,1e-05,0.0,0.00105]
[1779460891344,40.63,76700.26,0.0,1e-05,0.0,0.001]
[1779460896931,40.63,76701.1,0.0,1e-05,0.0,0.001]
[1779460901965,40.63,76700.17,0.0,1e-05,0.0,0.001]
[1779460907000,40.63,76700.98,0.0,1e-05,0.0,0.001]
[1779460912035,40.63,76707.5,0.0,1e-05,0.0,0.00103]
[1779460917070,40.63,76705.56,0.0,1e-05,0.0,0.00102]
[1779460922108,40.63,76700.25,0.0,1e-05,0.0,0.001]
[1779460927143,40.63,76693.99,0.0,1e-05,0.0,0.00098]
[1779460932177,40.63,76694.56,0.0,1e-05,0.0,0.00098]
[1779460937213,40.63,76693.37,0.0,1e-05,0.0,0.00098]
[1779460942247,40.63,76691.36,0.0,1e-05,0.0,0.00097]
[1779460948291,40.63,76692.53,0.0,1e-05,0.0,0.00098]
[1779460953326,40.63,76693.62,0.0,1e-05,0.0,0.00097]
[1779460958362,40.63,76693.08,0.0,1e-05,0.0,0.00097]
[1779460965411,40.63,76693.71,0.0,1e-05,0.0,0.00097]
[1779460972460,40.63,76693.49,0.0,1e-05,0.0,0.00097]
[1779460977494,40.63,76695.04,0.0,1e-05,0.0,0.00098]
[1779460982530,40.63,76700.01,0.0,1e-05,0.0,0.00099]
[1779460985552,40.63,76717.12,0.0,1e-05,0.0,0.00105]
[1779460990585,40.63,76726.63,0.0,1e-05,0.0,0.00108]
[1779460995620,40.63,76729.18,0.0,1e-05,0.0,0.00109]
[1779461000663,40.63,76722.28,0.0,1e-05,0.0,0.00106]
[1779461005697,40.63,76721.2,0.0,1e-05,0.0,0.00106]
[1779461011738,40.63,76732.15,0.0,1e-05,0.0,0.00109]
[1779461016777,40.63,76725.15,0.0,1e-05,0.0,0.00106]
[1779461021815,40.63,76736.65,0.0,1e-05,0.0,0.0011]
[1779461026848,40.63,76734.11,0.0,1e-05,0.0,0.00109]
[1779461029869,40.63,76719.95,0.0,1e-05,0.0,0.00105]
[1779461034905,40.63,76718.95,0.0,1e-05,0.0,0.00104]
[1779461039941,40.63,76721.01,0.0,1e-05,0.0,0.00105]
[1779461044976,40.63,76728.8,0.0,1e-05,0.0,0.00108]
[1779461050016,40.63,76741.44,0.0,1e-05,0.0,0.00112]
[1779461055052,40.63,76742.87,0.0,1e-05,0.0,0.00112]
[1779461060088,40.63,76745.64,0.0,1e-05,0.0,0.00113]
[1779461065124,40.63,76750.01,0.0,1e-05,0.0,0.00115]
[1779461070159,40.63,76749.92,0.0,1e-05,0.0,0.00115]
[1779461075194,40.63,76750.54,0.0,1e-05,0.0,0.00114]
[1779461080229,40.63,76751.12,0.0,1e-05,0.0,0.00114]
[1779461085267,40.63,76750.14,0.0,1e-05,0.0,0.00114]
[1779461090302,40.63,76748.18,0.0,1e-05,0.0,0.00113]
[1779461095336,40.63,76746.57,0.0,1e-05,0.0,0.00113]
[1779461100376,40.63,76747.24,0.0,1e-05,0.0,0.00113]
[1779461105407,40.63,76746.41,0.0,1e-05,0.0,0.00113]
[1779461110447,40.63,76744.94,0.0,1e-05,0.0,0.00112]
[1779461115480,40.63,76745.88,0.0,1e-05,0.0,0.00112]
[1779461120515,40.63,76756.2,0.0,1e-05,0.0,0.00116]
[1779461125548,40.63,76762.54,0.0,1e-05,0.0,0.00118]
[1779461130583,40.63,76766.87,0.0,1e-05,0.0,0.0012]
[1779461135618,40.63,76772.67,0.0,1e-05,0.0,0.00121]
[1779461140653,40.63,76778.63,0.0,1e-05,0.0,0.00123]
[1779461145688,40.63,76779.34,0.0,1e-05,0.0,0.00124]
[1779461150724,40.63,76778.2,0.0,1e-05,0.0,0.00123]
[1779461155761,40.63,76776.99,0.0,1e-05,0.0,0.00123]
[1779461160795,40.63,76776.86,0.0,1e-05,0.0,0.00123]
[1779461165830,40.63,76777.77,0.0,1e-05,0.0,0.00123]
[1779461170865,40.63,76780.99,0.0,1e-05,0.0,0.00124]
[1779461175901,40.63,76782.7,0.0,1e-05,0.0,0.00125]
[1779461180937,40.63,76784.9,0.0,1e-05,0.0,0.00126]
[1779461185972,40.63,76787.12,0.0,1e-05,0.0,0.00127]
[1779461191007,40.63,76790.03,0.0,1e-05,0.0,0.00127]
[1779461196042,40.63,76795.18,0.0,1e-05,0.0,0.00129]
[1779461201077,40.63,76796.92,0.0,1e-05,0.0,0.00129]
[1779461206112,40.63,76797.91,0.0,1e-05,0.0,0.0013]
[1779461211147,40.63,76799.24,0.0,1e-05,0.0,0.0013]
[1779461216182,40.63,76799.01,0.0,1e-05,0.0,0.0013]
[1779461221217,40.63,76798.73,0.0,1e-05,0.0,0.0013]
[1779461226251,40.63,76796.99,0.0,1e-05,0.0,0.00129]
[1779461231287,40.63,76790.48,0.0,1e-05,0.0,0.00127]
[1779461236327,40.63,76782.15,0.0,1e-05,0.0,0.00124]
[1779461241365,40.63,76771.54,0.0,1e-05,0.0,0.0012]
[1779461245393,40.63,76757.26,0.0,1e-05,0.0,0.00114]
[1779461250427,40.63,76743.81,0.0,1e-05,0.0,0.0011]
[1779461255463,40.63,76737.43,0.0,1e-05,0.0,0.00106]
[1779461260497,40.63,76728.4,0.0,1e-05,0.0,0.00103]
[1779461263966,40.63,76750.46,0.0,1e-05,0.0,0.00111]
[1779461269562,40.63,76764.04,0.0,1e-05,0.0,0.00116]
[1779461274596,40.63,76755.46,0.0,1e-05,0.0,0.00113]
[1779461279631,40.63,76754.75,0.0,1e-05,0.0,0.00112]
[1779461284668,40.63,76757.24,0.0,1e-05,0.0,0.00113]
[1779461289701,40.63,76760.22,0.0,1e-05,0.0,0.00114]
[1779461294737,40.63,76760.46,0.0,1e-05,0.0,0.00114]
[1779461299775,40.63,76762.79,0.0,1e-05,0.0,0.00115]
[1779461304811,40.63,76764.93,0.0,1e-05,0.0,0.00116]
[1779461309846,40.63,76764.45,0.0,1e-05,0.0,0.00116]
[1779461314887,40.63,76767.23,0.0,1e-05,0.0,0.00116]
[1779461319923,40.63,76763.45,0.0,1e-05,0.0,0.00114]
[1779461324957,40.63,76760.56,0.0,1e-05,0.0,0.00113]
[1779461329992,40.63,76760.48,0.0,1e-05,0.0,0.00113]
[1779461335040,40.63,76758.13,0.0,1e-05,0.0,0.00112]
[1779461340071,40.63,76755.12,0.0,1e-05,0.0,0.00111]
[1779461345109,40.63,76762.16,0.0,1e-05,0.0,0.00114]
[1779461350145,40.63,76764.94,0.0,1e-05,0.0,0.00115]
[1779461355181,40.63,76768.81,0.0,1e-05,0.0,0.00116]
[1779461360215,40.63,76763.21,0.0,1e-05,0.0,0.00114]
[1779461365253,40.63,76762.31,0.0,1e-05,0.0,0.00114]
[1779461370286,40.63,76755.34,0.0,1e-05,0.0,0.00111]
[1779461375321,40.63,76755.95,0.0,1e-05,0.0,0.00111]
[1779461380365,40.63,76746.95,0.0,1e-05,0.0,0.00107]
[1779461385400,40.63,76750.41,0.0,1e-05,0.0,0.00109]
[1779461388421,40.63,76729.07,0.0,1e-05,0.0,0.00102]
[1779461393874,40.63,76722.74,0.0,1e-05,0.0,0.001]
[1779461399499,40.63,76720.68,0.0,1e-05,0.0,0.00099]
[1779461404535,40.63,76710.88,0.0,1e-05,0.0,0.00096]
[1779461409569,40.63,76707.58,0.0,1e-05,0.0,0.00095]
[1779461414014,40.63,76693.62,0.0,1e-05,0.0,0.00091]
[1779461420650,40.63,76694.88,0.0,1e-05,0.0,0.00091]
[1779461425695,40.63,76703.99,0.0,1e-05,0.0,0.00094]
[1779461430723,40.63,76706.93,0.0,1e-05,0.0,0.00095]
[1779461435758,40.63,76701.34,0.0,1e-05,0.0,0.00092]
[1779461440799,40.63,76702.03,0.0,1e-05,0.0,0.00092]
[1779461445829,40.63,76704.54,0.0,1e-05,0.0,0.00093]
[1779461451872,40.63,76702.75,0.0,1e-05,0.0,0.00093]
[1779461456907,40.63,76703.69,0.0,1e-05,0.0,0.00093]
[1779461461951,40.63,76703.79,0.0,1e-05,0.0,0.00093]
[1779461467992,40.63,76700.95,0.0,1e-05,0.0,0.00092]
[1779461473029,40.63,76702.49,0.0,1e-05,0.0,0.00092]
[1779461478065,40.63,76701.56,0.0,1e-05,0.0,0.00092]
[1779461483099,40.63,76707.76,0.0,1e-05,0.0,0.00094]
[1779461488136,40.63,76710.76,0.0,1e-05,0.0,0.00095]
[1779461493169,40.63,76708.65,0.0,1e-05,0.0,0.00093]
[1779461498205,40.63,76698.41,0.0,1e-05,0.0,0.0009]
[1779461504247,40.63,76700.51,0.0,1e-05,0.0,0.00091]
[1779461509284,40.63,76700.65,0.0,1e-05,0.0,0.00091]
[1779461514320,40.63,76696.87,0.0,1e-05,0.0,0.0009]
[1779461519356,40.63,76697.48,0.0,1e-05,0.0,0.0009]
[1779461524389,40.63,76699.17,0.0,1e-05,0.0,0.00091]
[1779461529442,40.63,76700.01,0.0,1e-05,0.0,0.00091]
[1779461534862,40.63,76702.11,0.0,1e-05,0.0,0.00091]
[1779461540519,40.63,76704.92,0.0,1e-05,0.0,0.00092]
[1779461545558,40.63,76705.47,0.0,1e-05,0.0,0.00092]
[1779461549611,40.63,76690.73,0.0,1e-05,0.0,0.00088]
[1779461555008,40.63,76705.46,0.0,1e-05,0.0,0.00091]
[1779461560686,40.63,76709.7,0.0,1e-05,0.0,0.00093]
[1779461565720,40.63,76715.83,0.0,1e-05,0.0,0.00095]
[1779461570769,40.63,76719.0,0.0,1e-05,0.0,0.00096]
[1779461575796,40.63,76729.41,0.0,1e-05,0.0,0.00099]
[1779461580831,40.63,76726.63,0.0,1e-05,0.0,0.00098]
[1779461585868,40.63,76729.5,0.0,1e-05,0.0,0.00099]
[1779461590903,40.63,76732.87,0.0,1e-05,0.0,0.001]
[1779461595938,40.63,76732.26,0.0,1e-05,0.0,0.001]
[1779461600972,40.63,76745.05,0.0,1e-05,0.0,0.00104]
[1779461606008,40.63,76745.96,0.0,1e-05,0.0,0.00104]
[1779461611052,40.63,76743.6,0.0,1e-05,0.0,0.00102]
[1779461616082,40.63,76738.68,0.0,1e-05,0.0,0.00101]
[1779461621116,40.63,76731.29,0.0,1e-05,0.0,0.00098]
[1779461626149,40.63,76733.45,0.0,1e-05,0.0,0.00099]
[1779461631184,40.63,76738.14,0.0,1e-05,0.0,0.00101]
[1779461636220,40.63,76736.96,0.0,1e-05,0.0,0.001]
[1779461641263,40.63,76738.23,0.0,1e-05,0.0,0.00101]
[1779461646293,40.63,76725.45,0.0,1e-05,0.0,0.00097]
[1779461651327,40.63,76723.66,0.0,1e-05,0.0,0.00096]
[1779461656362,40.63,76725.31,0.0,1e-05,0.0,0.00097]
[1779461662407,40.63,76725.99,0.0,1e-05,0.0,0.00097]
[1779461667449,40.63,76726.83,0.0,1e-05,0.0,0.00097]
[1779461672481,40.63,76727.21,0.0,1e-05,0.0,0.00096]
[1779461677513,40.63,76728.06,0.0,1e-05,0.0,0.00096]
[1779461683561,40.63,76728.12,0.0,1e-05,0.0,0.00096]
[1779461688601,40.63,76727.19,0.0,1e-05,0.0,0.00096]
[1779461693632,40.63,76724.47,0.0,1e-05,0.0,0.00095]
[1779461698666,40.63,76724.47,0.0,1e-05,0.0,0.00095]
[1779461703701,40.63,76719.74,0.0,1e-05,0.0,0.00094]
[1779461708735,40.63,76717.38,0.0,1e-05,0.0,0.00093]
[1779461713802,40.63,76732.27,0.0,1e-05,0.0,0.00098]
[1779461716148,40.63,76746.94,0.0,1e-05,0.0,0.00102]
[1779461721833,40.63,76749.27,0.0,1e-05,0.0,0.00103]
[1779461726869,40.63,76743.61,0.0,1e-05,0.0,0.00101]
[1779461731903,40.63,76743.34,0.0,1e-05,0.0,0.001]
[1779461736939,40.63,76743.45,0.0,1e-05,0.0,0.001]
[1779461741975,40.63,76743.05,0.0,1e-05,0.0,0.001]
[1779461747010,40.63,76745.44,0.0,1e-05,0.0,0.00101]
[1779461752045,40.63,76743.12,0.0,1e-05,0.0,0.001]
[1779461757088,40.63,76749.97,0.0,1e-05,0.0,0.00102]
[1779461762124,40.63,76750.0,0.0,1e-05,0.0,0.00102]
[1779461768165,40.63,76745.93,0.0,1e-05,0.0,0.00101]
[1779461773200,40.63,76746.45,0.0,1e-05,0.0,0.00101]
[1779461778236,40.63,76745.14,0.0,1e-05,0.0,0.00101]
[1779461783271,40.63,76748.7,0.0,1e-05,0.0,0.00102]
[1779461789313,40.63,76745.2,0.0,1e-05,0.0,0.00101]
[1779461794348,40.63,76754.03,0.0,1e-05,0.0,0.00103]
[1779461799383,40.63,76755.54,0.0,1e-05,0.0,0.00103]
[1779461804417,40.63,76755.73,0.0,1e-05,0.0,0.00103]
[1779461809452,40.63,76755.55,0.0,1e-05,0.0,0.00103]
[1779461814487,40.63,76753.68,0.0,1e-05,0.0,0.00103]
[1779461819522,40.63,76753.3,0.0,1e-05,0.0,0.00102]
[1779461824557,40.63,76751.74,0.0,1e-05,0.0,0.00102]
[1779461829592,40.63,76751.56,0.0,1e-05,0.0,0.00102]
[1779461834628,40.63,76751.21,0.0,1e-05,0.0,0.00102]
[1779461839666,40.63,76752.82,0.0,1e-05,0.0,0.00102]
[1779461844701,40.63,76739.46,0.0,1e-05,0.0,0.00098]
[1779461849736,40.63,76728.9,0.0,1e-05,0.0,0.00095]
[1779461851748,40.63,76721.27,0.0,1e-05,0.0,0.00092]
[1779461856785,40.63,76721.35,0.0,1e-05,0.0,0.00092]
[1779461861821,40.63,76723.47,0.0,1e-05,0.0,0.00092]
[1779461867225,40.63,76724.45,0.0,1e-05,0.0,0.00093]
[1779461872899,40.63,76727.57,0.0,1e-05,0.0,0.00093]
[1779461877934,40.63,76728.73,0.0,1e-05,0.0,0.00094]
[1779461882969,40.63,76728.17,0.0,1e-05,0.0,0.00094]
[1779461888003,40.63,76730.61,0.0,1e-05,0.0,0.00094]
[1779461893039,40.63,76733.23,0.0,1e-05,0.0,0.00095]
[1779461898077,40.63,76733.01,0.0,1e-05,0.0,0.00095]
[1779461903112,40.63,76731.61,0.0,1e-05,0.0,0.00095]
[1779461907533,40.63,76696.33,0.0,1e-05,0.0,0.00085]
[1779461913185,40.63,76699.15,0.0,1e-05,0.0,0.00084]
[1779461918219,40.63,76701.38,0.0,1e-05,0.0,0.00085]
[1779461921240,40.63,76716.05,0.0,1e-05,0.0,0.00089]
[1779461926275,40.63,76719.26,0.0,1e-05,0.0,0.0009]
[1779461931309,40.63,76724.22,0.0,1e-05,0.0,0.00092]
[1779461936345,40.63,76724.74,0.0,1e-05,0.0,0.00092]
[1779461941380,40.63,76713.32,0.0,1e-05,0.0,0.00088]
[1779461946414,40.63,76715.76,0.0,1e-05,0.0,0.00089]
[1779461951450,40.63,76715.6,0.0,1e-05,0.0,0.00089]
[1779461956484,40.63,76717.6,0.0,1e-05,0.0,0.0009]
[1779461961520,40.63,76717.51,0.0,1e-05,0.0,0.0009]
[1779461966556,40.63,76715.19,0.0,1e-05,0.0,0.00089]
[1779461971592,40.63,76716.02,0.0,1e-05,0.0,0.00088]
[1779461976626,40.63,76715.78,0.0,1e-05,0.0,0.00088]
[1779461981669,40.63,76712.6,0.0,1e-05,0.0,0.00087]
[1779461986704,40.63,76712.95,0.0,1e-05,0.0,0.00087]
[1779461991739,40.63,76716.73,0.0,1e-05,0.0,0.00088]
[1779461996773,40.63,76712.75,0.0,1e-05,0.0,0.00087]
[1779462001816,40.63,76710.4,0.0,1e-05,0.0,0.00087]
[1779462002826,40.63,76695.33,0.0,1e-05,0.0,0.00083]
[1779462005853,40.63,76665.03,0.0,0.0,0.0,0.00075]
[1779462009879,40.63,76679.88,0.0,1e-05,0.0,0.00079]
[1779462013916,40.63,76662.43,0.0,0.0,0.0,0.00074]
[1779462017935,40.63,76647.68,0.0,0.0,0.0,0.00071]
[1779462021972,40.63,76614.15,0.0,0.0,0.0,0.00063]
[1779462027009,40.63,76613.56,0.0,0.0,0.0,0.00063]
[1779462032041,40.63,76613.01,0.0,0.0,0.0,0.00063]
[1779462036097,40.63,76631.24,0.0,0.0,0.0,0.00066]
[1779462038520,40.63,76674.35,0.0,0.0,0.0,0.00076]
[1779462041143,40.63,76692.41,0.0,1e-05,0.0,0.00081]
[1779462046181,40.63,76675.21,0.0,0.0,0.0,0.00077]
[1779462051215,40.63,76668.46,0.0,0.0,0.0,0.00075]
[1779462055248,40.63,76652.41,0.0,0.0,0.0,0.00071]
[1779462060283,40.63,76643.26,0.0,0.0,0.0,0.00069]
[1779462065318,40.63,76649.9,0.0,0.0,0.0,0.00071]
[1779462068732,40.63,76669.29,0.0,0.0,0.0,0.00075]
[1779462074381,40.63,76676.04,0.0,0.0,0.0,0.00077]
[1779462079416,40.63,76674.76,0.0,0.0,0.0,0.00077]
[1779462084453,40.63,76675.5,0.0,0.0,0.0,0.00077]
[1779462088874,40.63,76658.34,0.0,0.0,0.0,0.00073]
[1779462094582,40.63,76656.02,0.0,0.0,0.0,0.00071]
[1779462098943,40.63,76676.24,0.0,0.0,0.0,0.00076]
[1779462104594,40.63,76688.61,0.0,1e-05,0.0,0.00079]
[1779462109628,40.63,76687.44,0.0,1e-05,0.0,0.00079]
[1779462114670,40.63,76683.15,0.0,0.0,0.0,0.00078]
[1779462119701,40.63,76694.82,0.0,1e-05,0.0,0.00081]
[1779462124738,40.63,76695.16,0.0,1e-05,0.0,0.00081]
[1779462129771,40.63,76701.31,0.0,1e-05,0.0,0.00083]
[1779462134805,40.63,76701.83,0.0,1e-05,0.0,0.00083]
[1779462139847,40.63,76712.3,0.0,1e-05,0.0,0.00086]
[1779462144883,40.63,76721.34,0.0,1e-05,0.0,0.00088]
[1779462149917,40.63,76723.11,0.0,1e-05,0.0,0.00089]
[1779462154953,40.63,76725.68,0.0,1e-05,0.0,0.00088]
[1779462159988,40.63,76721.19,0.0,1e-05,0.0,0.00087]
[1779462165029,40.63,76719.29,0.0,1e-05,0.0,0.00087]
[1779462170064,40.63,76726.4,0.0,1e-05,0.0,0.00089]
[1779462175099,40.63,76739.33,0.0,1e-05,0.0,0.00092]
[1779462180139,40.63,76749.07,0.0,1e-05,0.0,0.00095]
[1779462185171,40.63,76758.63,0.0,1e-05,0.0,0.00098]
[1779462190207,40.63,76751.22,0.0,1e-05,0.0,0.00096]
[1779462195242,40.63,76750.25,0.0,1e-05,0.0,0.00096]
[1779462200276,40.63,76751.78,0.0,1e-05,0.0,0.00096]
[1779462205312,40.63,76754.61,0.0,1e-05,0.0,0.00097]
[1779462210346,40.63,76757.21,0.0,1e-05,0.0,0.00098]
[1779462215382,40.63,76760.0,0.0,1e-05,0.0,0.00098]
[1779462220417,40.63,76761.99,0.0,1e-05,0.0,0.00098]
[1779462225452,40.63,76763.49,0.0,1e-05,0.0,0.00099]
[1779462230487,40.63,76763.04,0.0,1e-05,0.0,0.00099]
[1779462235522,40.63,76763.0,0.0,1e-05,0.0,0.00099]
[1779462240562,40.63,76762.62,0.0,1e-05,0.0,0.00098]
[1779462245599,40.63,76760.54,0.0,1e-05,0.0,0.00098]
[1779462250633,40.63,76763.01,0.0,1e-05,0.0,0.00099]
[1779462255668,40.63,76764.93,0.0,1e-05,0.0,0.00099]
[1779462260704,40.63,76754.25,0.0,1e-05,0.0,0.00096]
[1779462266746,40.63,76753.39,0.0,1e-05,0.0,0.00096]
[1779462271782,40.63,76754.61,0.0,1e-05,0.0,0.00095]
[1779462276819,40.63,76756.95,0.0,1e-05,0.0,0.00096]
[1779462281860,40.63,76761.63,0.0,1e-05,0.0,0.00097]
[1779462286899,40.63,76759.5,0.0,1e-05,0.0,0.00097]
[1779462291930,40.63,76758.95,0.0,1e-05,0.0,0.00096]
[1779462296968,40.63,76759.54,0.0,1e-05,0.0,0.00097]
[1779462302002,40.63,76757.58,0.0,1e-05,0.0,0.00096]
[1779462307037,40.63,76758.25,0.0,1e-05,0.0,0.00096]
[1779462312071,40.63,76761.98,0.0,1e-05,0.0,0.00097]
[1779462317107,40.63,76759.55,0.0,1e-05,0.0,0.00097]
[1779462322142,40.63,76760.08,0.0,1e-05,0.0,0.00097]
[1779462327177,40.63,76766.29,0.0,1e-05,0.0,0.00099]
[1779462332211,40.63,76766.12,0.0,1e-05,0.0,0.00098]
[1779462337246,40.63,76772.23,0.0,1e-05,0.0,0.001]
[1779462342282,40.63,76770.54,0.0,1e-05,0.0,0.00099]
[1779462347341,40.63,76804.51,0.0,1e-05,0.0,0.0011]
[1779462348362,40.63,76827.79,0.0,1e-05,0.0,0.00119]
[1779462353391,40.63,76840.91,0.0,1e-05,0.0,0.00124]
[1779462355403,40.63,76855.93,0.0,1e-05,0.0,0.0013]
[1779462359433,40.63,76871.71,0.0,1e-05,0.0,0.00136]
[1779462364466,40.63,76881.94,0.0,1e-05,0.0,0.00141]
[1779462369502,40.63,76874.62,0.0,1e-05,0.0,0.00138]
[1779462370891,40.63,76859.12,0.0,1e-05,0.0,0.00131]
[1779462376552,40.63,76852.98,0.0,1e-05,0.0,0.00129]
[1779462381586,40.63,76847.87,0.0,1e-05,0.0,0.00127]
[1779462386623,40.63,76852.87,0.0,1e-05,0.0,0.00129]
[1779462391655,40.63,76850.14,0.0,1e-05,0.0,0.00126]
[1779462396690,40.63,76835.47,0.0,1e-05,0.0,0.00121]
[1779462401103,40.63,76820.77,0.0,1e-05,0.0,0.00115]
[1779462406763,40.63,76818.74,0.0,1e-05,0.0,0.00114]
[1779462411795,40.63,76822.74,0.0,1e-05,0.0,0.00116]
[1779462416832,40.63,76819.78,0.0,1e-05,0.0,0.00115]
[1779462421866,40.63,76816.36,0.0,1e-05,0.0,0.00113]
[1779462426901,40.63,76817.34,0.0,1e-05,0.0,0.00114]
[1779462431935,40.63,76816.18,0.0,1e-05,0.0,0.00113]
[1779462436970,40.63,76816.81,0.0,1e-05,0.0,0.00114]
[1779462442006,40.63,76817.99,0.0,1e-05,0.0,0.00114]
[1779462447041,40.63,76824.73,0.0,1e-05,0.0,0.00117]
[1779462452076,40.63,76830.98,0.0,1e-05,0.0,0.00118]
[1779462457111,40.63,76836.15,0.0,1e-05,0.0,0.0012]
[1779462461531,40.63,76858.87,0.0,1e-05,0.0,0.00129]
[1779462467185,40.63,76856.38,0.0,1e-05,0.0,0.00128]
[1779462472229,40.63,76854.45,0.0,1e-05,0.0,0.00127]
[1779462477263,40.63,76848.06,0.0,1e-05,0.0,0.00124]
[1779462482298,40.63,76848.46,0.0,1e-05,0.0,0.00124]
[1779462487332,40.63,76852.01,0.0,1e-05,0.0,0.00126]
[1779462492370,40.63,76850.35,0.0,1e-05,0.0,0.00125]
[1779462495388,40.63,76833.8,0.0,1e-05,0.0,0.00119]
[1779462500423,40.63,76824.05,0.0,1e-05,0.0,0.00115]
[1779462504451,40.63,76806.91,0.0,1e-05,0.0,0.00109]
[1779462509501,40.63,76803.13,0.0,1e-05,0.0,0.00108]
[1779462514535,40.63,76806.33,0.0,1e-05,0.0,0.00108]
[1779462517557,40.63,76790.08,0.0,1e-05,0.0,0.00102]
[1779462522592,40.63,76798.54,0.0,1e-05,0.0,0.00105]
[1779462527626,40.63,76795.51,0.0,1e-05,0.0,0.00104]
[1779462532661,40.63,76789.57,0.0,1e-05,0.0,0.00102]
[1779462537696,40.63,76791.87,0.0,1e-05,0.0,0.00103]
[1779462542732,40.63,76792.46,0.0,1e-05,0.0,0.00103]
[1779462547772,40.63,76777.33,0.0,1e-05,0.0,0.00098]
[1779462552802,40.63,76781.29,0.0,1e-05,0.0,0.00099]
[1779462557839,40.63,76791.48,0.0,1e-05,0.0,0.00103]
[1779462562873,40.63,76783.98,0.0,1e-05,0.0,0.001]
[1779462567912,40.63,76789.45,0.0,1e-05,0.0,0.00102]
[1779462572943,40.63,76793.98,0.0,1e-05,0.0,0.00103]
[1779462577981,40.63,76797.93,0.0,1e-05,0.0,0.00104]
[1779462583015,40.63,76801.06,0.0,1e-05,0.0,0.00105]
[1779462588051,40.63,76799.28,0.0,1e-05,0.0,0.00104]
[1779462593085,40.63,76797.18,0.0,1e-05,0.0,0.00104]
[1779462598121,40.63,76797.79,0.0,1e-05,0.0,0.00104]
[1779462603156,40.63,76800.57,0.0,1e-05,0.0,0.00105]
[1779462608191,40.63,76801.25,0.0,1e-05,0.0,0.00105]
[1779462613226,40.63,76803.93,0.0,1e-05,0.0,0.00106]
[1779462618262,40.63,76800.65,0.0,1e-05,0.0,0.00105]
[1779462623297,40.63,76796.19,0.0,1e-05,0.0,0.00103]
[1779462628332,40.63,76796.47,0.0,1e-05,0.0,0.00103]
[1779462633366,40.63,76807.69,0.0,1e-05,0.0,0.00106]
[1779462638401,40.63,76810.44,0.0,1e-05,0.0,0.00107]
[1779462644443,40.63,76814.44,0.0,1e-05,0.0,0.00108]
[1779462649478,40.63,76808.4,0.0,1e-05,0.0,0.00106]
[1779462654513,40.63,76798.02,0.0,1e-05,0.0,0.00103]
[1779462659550,40.63,76802.22,0.0,1e-05,0.0,0.00104]
[1779462664590,40.63,76796.84,0.0,1e-05,0.0,0.00103]
[1779462669621,40.63,76794.75,0.0,1e-05,0.0,0.00102]
[1779462674655,40.63,76792.35,0.0,1e-05,0.0,0.00101]
[1779462679690,40.63,76791.92,0.0,1e-05,0.0,0.00101]
[1779462684725,40.63,76789.68,0.0,1e-05,0.0,0.001]
[1779462689761,40.63,76782.86,0.0,1e-05,0.0,0.00098]
[1779462691776,40.63,76774.84,0.0,1e-05,0.0,0.00095]
[1779462696809,40.63,76772.15,0.0,1e-05,0.0,0.00094]
[1779462701844,40.63,76768.59,0.0,1e-05,0.0,0.00093]
[1779462706879,40.63,76764.35,0.0,1e-05,0.0,0.00091]
[1779462711915,40.63,76765.27,0.0,1e-05,0.0,0.00092]
[1779462716949,40.63,76766.75,0.0,1e-05,0.0,0.00092]
[1779462721998,40.63,76765.27,0.0,1e-05,0.0,0.00092]
[1779462723384,40.63,76749.83,0.0,1e-05,0.0,0.00087]
[1779462728040,40.63,76766.34,0.0,1e-05,0.0,0.00092]
[1779462733454,40.63,76767.4,0.0,1e-05,0.0,0.00092]
[1779462739124,40.63,76768.1,0.0,1e-05,0.0,0.00093]
[1779462744160,40.63,76768.77,0.0,1e-05,0.0,0.00093]
[1779462749193,40.63,76768.93,0.0,1e-05,0.0,0.00093]
[1779462753598,40.63,76759.21,0.0,1e-05,0.0,0.00089]
[1779462759264,40.63,76761.27,0.0,1e-05,0.0,0.0009]
[1779462765306,40.63,76762.34,0.0,1e-05,0.0,0.0009]
[1779462770343,40.63,76749.83,0.0,1e-05,0.0,0.00086]
[1779462775379,40.63,76751.37,0.0,1e-05,0.0,0.00087]
[1779462780414,40.63,76752.87,0.0,1e-05,0.0,0.00087]
[1779462785451,40.63,76750.15,0.0,1e-05,0.0,0.00086]
[1779462791494,40.63,76739.96,0.0,1e-05,0.0,0.00084]
[1779462796527,40.63,76739.62,0.0,1e-05,0.0,0.00084]
[1779462801564,40.63,76729.46,0.0,1e-05,0.0,0.00081]
[1779462806597,40.63,76720.08,0.0,1e-05,0.0,0.00078]
[1779462811634,40.63,76707.5,0.0,0.0,0.0,0.00075]
[1779462816669,40.63,76707.94,0.0,0.0,0.0,0.00075]
[1779462821707,40.63,76705.64,0.0,0.0,0.0,0.00074]
[1779462825734,40.63,76690.6,0.0,0.0,0.0,0.00071]
[1779462830768,40.63,76696.43,0.0,0.0,0.0,0.00072]
[1779462834796,40.63,76714.65,0.0,0.0,0.0,0.00076]
[1779462839831,40.63,76714.2,0.0,0.0,0.0,0.00076]
[1779462844870,40.63,76713.77,0.0,0.0,0.0,0.00076]
[1779462849903,40.63,76715.7,0.0,0.0,0.0,0.00077]
[1779462854937,40.63,76709.91,0.0,0.0,0.0,0.00075]
[1779462859974,40.63,76708.38,0.0,0.0,0.0,0.00075]
[1779462862995,40.63,76694.0,0.0,0.0,0.0,0.00071]
[1779462868029,40.63,76689.32,0.0,0.0,0.0,0.0007]
[1779462873063,40.63,76697.34,0.0,0.0,0.0,0.00071]
[1779462878099,40.63,76700.4,0.0,0.0,0.0,0.00072]
[1779462883134,40.63,76699.78,0.0,0.0,0.0,0.00072]
[1779462888168,40.63,76699.63,0.0,0.0,0.0,0.00072]
[1779462893204,40.63,76700.88,0.0,0.0,0.0,0.00072]
[1779462898240,40.63,76705.07,0.0,0.0,0.0,0.00073]
[1779462903274,40.63,76712.24,0.0,0.0,0.0,0.00075]
[1779462908311,40.63,76713.77,0.0,0.0,0.0,0.00075]
[1779462911341,40.63,76730.89,0.0,1e-05,0.0,0.0008]
[1779462916367,40.63,76735.43,0.0,1e-05,0.0,0.00081]
[1779462921404,40.63,76731.44,0.0,1e-05,0.0,0.0008]
[1779462926438,40.63,76730.64,0.0,1e-05,0.0,0.0008]
[1779462931474,40.63,76722.18,0.0,0.0,0.0,0.00077]
[1779462936509,40.63,76724.97,0.0,0.0,0.0,0.00077]
[1779462941549,40.63,76735.23,0.0,1e-05,0.0,0.0008]
[1779462946579,40.63,76736.04,0.0,1e-05,0.0,0.0008]
[1779462951613,40.63,76734.74,0.0,1e-05,0.0,0.0008]
[1779462956648,40.63,76731.98,0.0,1e-05,0.0,0.00079]
[1779462961684,40.63,76742.21,0.0,1e-05,0.0,0.00082]
[1779462966724,40.63,76747.57,0.0,1e-05,0.0,0.00083]
[1779462970747,40.63,76762.49,0.0,1e-05,0.0,0.00087]
[1779462974776,40.63,76778.52,0.0,1e-05,0.0,0.00092]
[1779462979811,40.63,76792.92,0.0,1e-05,0.0,0.00096]
[1779462982832,40.63,76776.82,0.0,1e-05,0.0,0.00091]
[1779462987870,40.63,76769.43,0.0,1e-05,0.0,0.00089]
[1779462992908,40.63,76776.48,0.0,1e-05,0.0,0.0009]
[1779462997950,40.63,76775.26,0.0,1e-05,0.0,0.0009]
[1779463002981,40.63,76784.97,0.0,1e-05,0.0,0.00093]
[1779463004995,40.63,76766.89,0.0,1e-05,0.0,0.00088]
[1779463010029,40.63,76767.7,0.0,1e-05,0.0,0.00088]
[1779463015067,40.63,76762.83,0.0,1e-05,0.0,0.00087]
[1779463020101,40.63,76765.75,0.0,1e-05,0.0,0.00087]
[1779463025133,40.63,76767.83,0.0,1e-05,0.0,0.00088]
[1779463030180,40.63,76770.95,0.0,1e-05,0.0,0.00089]
[1779463035600,40.63,76769.11,0.0,1e-05,0.0,0.00088]
[1779463041255,40.63,76770.18,0.0,1e-05,0.0,0.00089]
[1779463046290,40.63,76772.82,0.0,1e-05,0.0,0.00089]
[1779463051325,40.63,76774.26,0.0,1e-05,0.0,0.00089]
[1779463056360,40.63,76770.78,0.0,1e-05,0.0,0.00088]
[1779463061395,40.63,76772.43,0.0,1e-05,0.0,0.00088]
[1779463066431,40.63,76775.77,0.0,1e-05,0.0,0.00089]
[1779463071466,40.63,76776.69,0.0,1e-05,0.0,0.0009]
[1779463076502,40.63,76770.87,0.0,1e-05,0.0,0.00088]
[1779463081537,40.63,76771.5,0.0,1e-05,0.0,0.00088]
[1779463086572,40.63,76761.5,0.0,1e-05,0.0,0.00085]
[1779463092620,40.63,76759.34,0.0,1e-05,0.0,0.00085]
[1779463097654,40.63,76760.14,0.0,1e-05,0.0,0.00085]
[1779463102689,40.63,76754.81,0.0,1e-05,0.0,0.00083]
[1779463107725,40.63,76765.0,0.0,1e-05,0.0,0.00086]
[1779463112759,40.63,76768.07,0.0,1e-05,0.0,0.00086]
[1779463117796,40.63,76756.01,0.0,1e-05,0.0,0.00083]
[1779463120816,40.63,76772.95,0.0,1e-05,0.0,0.00088]
[1779463126230,40.63,76774.04,0.0,1e-05,0.0,0.00088]
[1779463131892,40.63,76773.55,0.0,1e-05,0.0,0.00088]
[1779463136933,40.63,76773.71,0.0,1e-05,0.0,0.00088]
[1779463141970,40.63,76767.2,0.0,1e-05,0.0,0.00086]
[1779463147001,40.63,76767.29,0.0,1e-05,0.0,0.00086]
[1779463152037,40.63,76768.19,0.0,1e-05,0.0,0.00086]
[1779463158083,40.63,76769.23,0.0,1e-05,0.0,0.00087]
[1779463163117,40.63,76775.13,0.0,1e-05,0.0,0.00088]
[1779463169159,40.63,76773.05,0.0,1e-05,0.0,0.00088]
[1779463174195,40.63,76781.1,0.0,1e-05,0.0,0.00089]
[1779463179231,40.63,76781.45,0.0,1e-05,0.0,0.00089]
[1779463184266,40.63,76783.17,0.0,1e-05,0.0,0.0009]
[1779463189301,40.63,76779.7,0.0,1e-05,0.0,0.00089]
[1779463195343,40.63,76784.08,0.0,1e-05,0.0,0.0009]
[1779463200379,40.63,76783.17,0.0,1e-05,0.0,0.0009]
[1779463205418,40.63,76783.16,0.0,1e-05,0.0,0.0009]
[1779463211459,40.63,76782.56,0.0,1e-05,0.0,0.00089]
[1779463216865,40.63,76781.82,0.0,1e-05,0.0,0.00089]
[1779463222537,40.63,76782.05,0.0,1e-05,0.0,0.00089]
[1779463227573,40.63,76781.25,0.0,1e-05,0.0,0.00089]
[1779463232608,40.63,76779.76,0.0,1e-05,0.0,0.00088]
[1779463237643,40.63,76780.0,0.0,1e-05,0.0,0.00088]
[1779463244693,40.63,76781.68,0.0,1e-05,0.0,0.00088]
[1779463252748,40.63,76781.92,0.0,1e-05,0.0,0.00088]
[1779463257783,40.63,76781.41,0.0,1e-05,0.0,0.00088]
[1779463262832,40.63,76786.64,0.0,1e-05,0.0,0.0009]
[1779463267854,40.63,76788.78,0.0,1e-05,0.0,0.0009]
[1779463272890,40.63,76786.65,0.0,1e-05,0.0,0.0009]
[1779463277924,40.63,76778.8,0.0,1e-05,0.0,0.00087]
[1779463282959,40.63,76770.54,0.0,1e-05,0.0,0.00085]
[1779463287994,40.63,76762.55,0.0,1e-05,0.0,0.00083]
[1779463293030,40.63,76768.3,0.0,1e-05,0.0,0.00084]
[1779463298064,40.63,76769.62,0.0,1e-05,0.0,0.00084]
[1779463303099,40.63,76756.52,0.0,1e-05,0.0,0.00081]
[1779463308136,40.63,76758.55,0.0,1e-05,0.0,0.00081]
[1779463315184,40.63,76759.19,0.0,1e-05,0.0,0.00081]
[1779463320219,40.63,76754.54,0.0,1e-05,0.0,0.0008]
[1779463325256,40.63,76749.39,0.0,1e-05,0.0,0.00079]
[1779463329283,40.63,76730.16,0.0,0.0,0.0,0.00074]
[1779463334319,40.63,76732.22,0.0,0.0,0.0,0.00074]
[1779463339374,40.63,76738.08,0.0,0.0,0.0,0.00076]
[1779463342382,40.63,76712.81,0.0,0.0,0.0,0.0007]
[1779463347418,40.63,76697.33,0.0,0.0,0.0,0.00066]
[1779463352452,40.63,76699.34,0.0,0.0,0.0,0.00066]
[1779463357488,40.63,76712.2,0.0,0.0,0.0,0.00069]
[1779463362522,40.63,76714.63,0.0,0.0,0.0,0.0007]
[1779463367925,40.63,76716.96,0.0,0.0,0.0,0.0007]
[1779463372592,40.63,76701.89,0.0,0.0,0.0,0.00067]
[1779463378004,40.63,76693.32,0.0,0.0,0.0,0.00065]
[1779463381657,40.63,76677.96,0.0,0.0,0.0,0.00062]
[1779463385684,40.63,76659.66,0.0,0.0,0.0,0.00058]
[1779463390721,40.63,76643.02,0.0,0.0,0.0,0.00055]
[1779463394747,40.63,76620.26,0.0,0.0,0.0,0.00051]
[1779463396781,40.63,76605.68,0.0,0.0,0.0,0.00048]
[1779463401802,40.63,76599.63,0.0,0.0,0.0,0.00047]
[1779463406840,40.63,76610.02,0.0,0.0,0.0,0.00049]
[1779463411884,40.63,76612.54,0.0,0.0,0.0,0.00049]
[1779463416916,40.63,76612.68,0.0,0.0,0.0,0.00049]
[1779463421952,40.63,76606.11,0.0,0.0,0.0,0.00048]
[1779463423965,40.63,76591.0,0.0,0.0,0.0,0.00046]
[1779463427002,40.63,76560.88,0.0,0.0,0.0,0.00041]
[1779463432047,40.63,76584.25,0.0,0.0,0.0,0.00045]
[1779463437079,40.63,76592.29,0.0,0.0,0.0,0.00046]
[1779463440104,40.63,76574.41,0.0,0.0,0.0,0.00043]
[1779463445135,40.63,76571.33,0.0,0.0,0.0,0.00043]
[1779463450169,40.63,76578.63,0.0,0.0,0.0,0.00044]
[1779463455203,40.63,76586.88,0.0,0.0,0.0,0.00045]
[1779463460240,40.63,76596.04,0.0,0.0,0.0,0.00046]
[1779463465273,40.63,76607.82,0.0,0.0,0.0,0.00048]
[1779463470309,40.63,76599.61,0.0,0.0,0.0,0.00047]
[1779463473331,40.63,76588.95,0.0,0.0,0.0,0.00045]
[1779463478368,40.63,76584.04,0.0,0.0,0.0,0.00044]
[1779463483401,40.63,76582.26,0.0,0.0,0.0,0.00044]
[1779463488440,40.63,76562.63,0.0,0.0,0.0,0.00041]
[1779463493478,40.63,76569.2,0.0,0.0,0.0,0.00042]
[1779463498510,40.63,76560.8,0.0,0.0,0.0,0.00041]
[1779463503546,40.63,76556.46,0.0,0.0,0.0,0.0004]
[1779463507575,40.63,76530.17,0.0,0.0,0.0,0.00037]
[1779463510598,40.63,76512.25,0.0,0.0,0.0,0.00035]
[1779463515632,40.63,76510.59,0.0,0.0,0.0,0.00034]
[1779463516639,40.63,76526.71,0.0,0.0,0.0,0.00036]
[1779463519672,40.63,76542.86,0.0,0.0,0.0,0.00038]
[1779463524708,40.63,76547.71,0.0,0.0,0.0,0.00039]
[1779463529744,40.63,76562.65,0.0,0.0,0.0,0.00041]
[1779463534778,40.63,76564.1,0.0,0.0,0.0,0.00041]
[1779463538807,40.63,76578.36,0.0,0.0,0.0,0.00043]
[1779463543841,40.63,76586.91,0.0,0.0,0.0,0.00044]
[1779463548878,40.63,76587.95,0.0,0.0,0.0,0.00044]
[1779463553914,40.63,76582.45,0.0,0.0,0.0,0.00043]
[1779463558948,40.63,76588.95,0.0,0.0,0.0,0.00044]
[1779463563983,40.63,76598.16,0.0,0.0,0.0,0.00046]
[1779463567402,40.63,76619.03,0.0,0.0,0.0,0.00049]
[1779463573055,40.63,76627.72,0.0,0.0,0.0,0.0005]
[1779463578092,40.63,76627.27,0.0,0.0,0.0,0.0005]
[1779463583129,40.63,76626.17,0.0,0.0,0.0,0.0005]
[1779463588163,40.63,76634.46,0.0,0.0,0.0,0.00052]
[1779463593199,40.63,76633.39,0.0,0.0,0.0,0.00051]
[1779463598238,40.63,76634.98,0.0,0.0,0.0,0.00051]
[1779463603271,40.63,76634.58,0.0,0.0,0.0,0.00051]
[1779463608305,40.63,76635.4,0.0,0.0,0.0,0.00051]
[1779463613344,40.63,76641.76,0.0,0.0,0.0,0.00052]
[1779463618378,40.63,76653.24,0.0,0.0,0.0,0.00054]
[1779463623413,40.63,76648.77,0.0,0.0,0.0,0.00054]
[1779463628448,40.63,76653.5,0.0,0.0,0.0,0.00054]
[1779463633483,40.63,76654.88,0.0,0.0,0.0,0.00055]
[1779463635502,40.63,76681.33,0.0,0.0,0.0,0.0006]
[1779463637516,40.63,76696.99,0.0,0.0,0.0,0.00063]
[1779463642551,40.63,76697.06,0.0,0.0,0.0,0.00063]
[1779463646590,40.63,76719.43,0.0,0.0,0.0,0.00068]
[1779463651635,40.63,76722.11,0.0,0.0,0.0,0.00068]
[1779463656655,40.63,76719.47,0.0,0.0,0.0,0.00067]
[1779463661693,40.63,76721.8,0.0,0.0,0.0,0.00068]
[1779463666726,40.63,76731.23,0.0,0.0,0.0,0.0007]
[1779463671761,40.63,76732.49,0.0,0.0,0.0,0.0007]
[1779463676795,40.63,76733.38,0.0,0.0,0.0,0.0007]
[1779463681831,40.63,76734.05,0.0,0.0,0.0,0.0007]
[1779463686866,40.63,76741.64,0.0,0.0,0.0,0.00072]
[1779463691900,40.63,76749.63,0.0,0.0,0.0,0.00074]
[1779463696935,40.63,76753.84,0.0,0.0,0.0,0.00075]
[1779463701974,40.63,76755.92,0.0,0.0,0.0,0.00076]
[1779463707008,40.63,76754.71,0.0,0.0,0.0,0.00075]
[1779463712045,40.63,76760.15,0.0,0.0,0.0,0.00076]
[1779463717079,40.63,76754.51,0.0,0.0,0.0,0.00074]
[1779463722115,40.63,76762.08,0.0,0.0,0.0,0.00076]
[1779463727154,40.63,76758.81,0.0,0.0,0.0,0.00075]
[1779463732186,40.63,76755.36,0.0,0.0,0.0,0.00075]
[1779463737222,40.63,76758.33,0.0,0.0,0.0,0.00075]
[1779463742257,40.63,76761.51,0.0,0.0,0.0,0.00076]
[1779463747291,40.63,76767.62,0.0,1e-05,0.0,0.00078]
[1779463751322,40.63,76787.73,0.0,1e-05,0.0,0.00083]
[1779463755348,40.63,76804.93,0.0,1e-05,0.0,0.00088]
[1779463760383,40.63,76814.08,0.0,1e-05,0.0,0.0009]
[1779463765417,40.63,76825.77,0.0,1e-05,0.0,0.00094]
[1779463770453,40.63,76816.03,0.0,1e-05,0.0,0.00091]
[1779463775489,40.63,76813.66,0.0,1e-05,0.0,0.00089]
[1779463781530,40.63,76812.55,0.0,1e-05,0.0,0.00089]
[1779463786568,40.63,76808.7,0.0,1e-05,0.0,0.00088]
[1779463791603,40.63,76809.66,0.0,1e-05,0.0,0.00088]
[1779463796638,40.63,76810.1,0.0,1e-05,0.0,0.00088]
[1779463799660,40.63,76826.49,0.0,1e-05,0.0,0.00093]
[1779463804695,40.63,76819.97,0.0,1e-05,0.0,0.00091]
[1779463809730,40.63,76823.48,0.0,1e-05,0.0,0.00092]
[1779463814765,40.63,76837.82,0.0,1e-05,0.0,0.00097]
[1779463818793,40.63,76852.58,0.0,1e-05,0.0,0.00101]
[1779463823830,40.63,76860.11,0.0,1e-05,0.0,0.00104]
[1779463828865,40.63,76868.89,0.0,1e-05,0.0,0.00107]
[1779463830884,40.63,76883.61,0.0,1e-05,0.0,0.00112]
[1779463835913,40.63,76878.39,0.0,1e-05,0.0,0.00109]
[1779463840947,40.63,76885.55,0.0,1e-05,0.0,0.00112]
[1779463845987,40.63,76876.79,0.0,1e-05,0.0,0.00108]
[1779463851021,40.63,76877.53,0.0,1e-05,0.0,0.00109]
[1779463856081,40.63,76889.7,0.0,1e-05,0.0,0.00113]
[1779463861099,40.63,76896.51,0.0,1e-05,0.0,0.00116]
[1779463866195,40.63,76907.54,0.0,1e-05,0.0,0.0012]
[1779463868179,40.63,76930.82,0.0,1e-05,0.0,0.00129]
[1779463873212,40.63,76941.47,0.0,1e-05,0.0,0.00133]
[1779463878254,40.63,76956.96,0.0,1e-05,0.0,0.0014]
[1779463881268,40.63,76934.04,0.0,1e-05,0.0,0.0013]
[1779463882285,40.63,76915.52,0.0,1e-05,0.0,0.00123]
[1779463887312,40.63,76918.23,0.0,1e-05,0.0,0.00124]
[1779463891342,40.63,76904.67,0.0,1e-05,0.0,0.00117]
[1779463896376,40.63,76887.71,0.0,1e-05,0.0,0.00111]
[1779463901411,40.63,76888.41,0.0,1e-05,0.0,0.00111]
[1779463906446,40.63,76899.3,0.0,1e-05,0.0,0.00115]
[1779463911484,40.63,76898.24,0.0,1e-05,0.0,0.00115]
[1779463916516,40.63,76897.74,0.0,1e-05,0.0,0.00115]
[1779463921554,40.63,76882.72,0.0,1e-05,0.0,0.00109]
[1779463926589,40.63,76892.89,0.0,1e-05,0.0,0.00113]
[1779463931625,40.63,76896.2,0.0,1e-05,0.0,0.00114]
[1779463936659,40.63,76901.64,0.0,1e-05,0.0,0.00116]
[1779463940098,40.63,76916.49,0.0,1e-05,0.0,0.00122]
[1779463945728,40.63,76927.1,0.0,1e-05,0.0,0.00126]
[1779463950168,40.63,76911.72,0.0,1e-05,0.0,0.0012]
[1779463953790,40.63,76902.91,0.0,1e-05,0.0,0.00116]
[1779463958825,40.63,76902.25,0.0,1e-05,0.0,0.00115]
[1779463963860,40.63,76902.61,0.0,1e-05,0.0,0.00115]
[1779463968896,40.63,76900.34,0.0,1e-05,0.0,0.00115]
[1779463973953,40.63,76904.07,0.0,1e-05,0.0,0.00116]
[1779463978984,40.63,76914.64,0.0,1e-05,0.0,0.0012]
[1779463984026,40.63,76929.06,0.0,1e-05,0.0,0.00126]
[1779463989060,40.63,76914.59,0.0,1e-05,0.0,0.0012]
[1779463994096,40.63,76907.08,0.0,1e-05,0.0,0.00117]
[1779463999133,40.63,76899.26,0.0,1e-05,0.0,0.00114]
[1779464004171,40.63,76887.45,0.0,1e-05,0.0,0.0011]
[1779464008197,40.63,76872.44,0.0,1e-05,0.0,0.00105]
[1779464013232,40.63,76865.25,0.0,1e-05,0.0,0.00101]
[1779464018271,40.63,76870.33,0.0,1e-05,0.0,0.00103]
[1779464023302,40.63,76871.95,0.0,1e-05,0.0,0.00104]
[1779464028337,40.63,76882.33,0.0,1e-05,0.0,0.00107]
[1779464033373,40.63,76876.68,0.0,1e-05,0.0,0.00105]
[1779464038414,40.63,76873.71,0.0,1e-05,0.0,0.00104]
[1779464043443,40.63,76876.29,0.0,1e-05,0.0,0.00105]
[1779464048477,40.63,76877.15,0.0,1e-05,0.0,0.00105]
[1779464053513,40.63,76877.6,0.0,1e-05,0.0,0.00106]
[1779464058547,40.63,76886.76,0.0,1e-05,0.0,0.00109]
[1779464063583,40.63,76885.6,0.0,1e-05,0.0,0.00108]
[1779464068618,40.63,76884.15,0.0,1e-05,0.0,0.00108]
[1779464073652,40.63,76880.19,0.0,1e-05,0.0,0.00105]
[1779464078688,40.63,76875.42,0.0,1e-05,0.0,0.00104]
[1779464081082,40.63,76852.25,0.0,1e-05,0.0,0.00096]
[1779464086744,40.63,76844.82,0.0,1e-05,0.0,0.00094]
[1779464092785,40.63,76841.79,0.0,1e-05,0.0,0.00093]
[1779464097839,40.63,76847.37,0.0,1e-05,0.0,0.00095]
[1779464102873,40.63,76848.06,0.0,1e-05,0.0,0.00095]
[1779464107907,40.63,76848.07,0.0,1e-05,0.0,0.00095]
[1779464112943,40.63,76849.93,0.0,1e-05,0.0,0.00095]
[1779464117980,40.63,76853.8,0.0,1e-05,0.0,0.00097]
[1779464123013,40.63,76852.37,0.0,1e-05,0.0,0.00096]
[1779464128047,40.63,76844.12,0.0,1e-05,0.0,0.00094]
[1779464133083,40.63,76843.02,0.0,1e-05,0.0,0.00092]
[1779464138118,40.63,76847.73,0.0,1e-05,0.0,0.00094]
[1779464143160,40.63,76847.47,0.0,1e-05,0.0,0.00094]
[1779464148196,40.63,76833.63,0.0,1e-05,0.0,0.0009]
[1779464153230,40.63,76831.36,0.0,1e-05,0.0,0.00089]
[1779464159284,40.63,76844.89,0.0,1e-05,0.0,0.00093]
[1779464164313,40.63,76853.06,0.0,1e-05,0.0,0.00095]
[1779464169347,40.63,76852.06,0.0,1e-05,0.0,0.00095]
[1779464174382,40.63,76851.7,0.0,1e-05,0.0,0.00095]
[1779464179418,40.63,76851.41,0.0,1e-05,0.0,0.00095]
[1779464184453,40.63,76857.75,0.0,1e-05,0.0,0.00097]
[1779464189488,40.63,76849.89,0.0,1e-05,0.0,0.00095]
[1779464194523,40.63,76848.55,0.0,1e-05,0.0,0.00093]
[1779464199557,40.63,76839.43,0.0,1e-05,0.0,0.0009]
[1779464203588,40.63,76854.52,0.0,1e-05,0.0,0.00095]
[1779464209629,40.63,76845.33,0.0,1e-05,0.0,0.00092]
[1779464214666,40.63,76854.17,0.0,1e-05,0.0,0.00095]
[1779464219700,40.63,76849.37,0.0,1e-05,0.0,0.00093]
[1779464224737,40.63,76860.11,0.0,1e-05,0.0,0.00097]
[1779464226750,40.63,76845.59,0.0,1e-05,0.0,0.00092]
[1779464229771,40.63,76831.55,0.0,1e-05,0.0,0.00088]
[1779464234806,40.63,76821.84,0.0,1e-05,0.0,0.00085]
[1779464239841,40.63,76815.89,0.0,1e-05,0.0,0.00084]
[1779464243869,40.63,76792.16,0.0,1e-05,0.0,0.00077]
[1779464248905,40.63,76776.86,0.0,0.0,0.0,0.00074]
[1779464253940,40.63,76774.36,0.0,0.0,0.0,0.00072]
[1779464258975,40.63,76757.21,0.0,0.0,0.0,0.00068]
[1779464264012,40.63,76755.18,0.0,0.0,0.0,0.00068]
[1779464269051,40.63,76762.52,0.0,0.0,0.0,0.0007]
[1779464274086,40.63,76753.06,0.0,0.0,0.0,0.00067]
[1779464279495,40.63,76743.99,0.0,0.0,0.0,0.00065]
[1779464285164,40.63,76740.72,0.0,0.0,0.0,0.00065]
[1779464290199,40.63,76737.12,0.0,0.0,0.0,0.00064]
[1779464295239,40.63,76728.69,0.0,0.0,0.0,0.00062]
[1779464300273,40.63,76723.59,0.0,0.0,0.0,0.00061]
[1779464302286,40.63,76708.37,0.0,0.0,0.0,0.00058]
[1779464307321,40.63,76707.62,0.0,0.0,0.0,0.00058]
[1779464311349,40.63,76697.81,0.0,0.0,0.0,0.00055]
[1779464314370,40.63,76679.9,0.0,0.0,0.0,0.00052]
[1779464316387,40.63,76661.42,0.0,0.0,0.0,0.00049]
[1779464318399,40.63,76677.71,0.0,0.0,0.0,0.00052]
[1779464323435,40.63,76685.63,0.0,0.0,0.0,0.00053]
[1779464328471,40.63,76682.89,0.0,0.0,0.0,0.00053]
[1779464333506,40.63,76682.44,0.0,0.0,0.0,0.00053]
[1779464338541,40.63,76682.15,0.0,0.0,0.0,0.00053]
[1779464340555,40.63,76696.67,0.0,0.0,0.0,0.00055]
[1779464345592,40.63,76694.8,0.0,0.0,0.0,0.00055]
[1779464349645,40.63,76662.75,0.0,0.0,0.0,0.00049]
[1779464350001,40.63,76642.37,0.0,0.0,0.0,0.00046]
[1779464352676,40.63,76623.34,0.0,0.0,0.0,0.00043]
[1779464357711,40.63,76620.4,0.0,0.0,0.0,0.00043]
[1779464362748,40.63,76642.09,0.0,0.0,0.0,0.00046]
[1779464367781,40.63,76651.53,0.0,0.0,0.0,0.00047]
[1779464372817,40.63,76653.36,0.0,0.0,0.0,0.00047]
[1779464377852,40.63,76656.47,0.0,0.0,0.0,0.00048]
[1779464382890,40.63,76649.84,0.0,0.0,0.0,0.00047]
[1779464387922,40.63,76648.68,0.0,0.0,0.0,0.00046]
[1779464392964,40.63,76644.69,0.0,0.0,0.0,0.00046]
[1779464397998,40.63,76645.54,0.0,0.0,0.0,0.00046]
[1779464403035,40.63,76638.37,0.0,0.0,0.0,0.00045]
[1779464408081,40.63,76629.48,0.0,0.0,0.0,0.00044]
[1779464413114,40.63,76630.53,0.0,0.0,0.0,0.00044]
[1779464418152,40.63,76633.84,0.0,0.0,0.0,0.00044]
[1779464423183,40.63,76640.06,0.0,0.0,0.0,0.00045]
[1779464428221,40.63,76638.28,0.0,0.0,0.0,0.00045]
[1779464433254,40.63,76637.56,0.0,0.0,0.0,0.00044]
[1779464438290,40.63,76622.68,0.0,0.0,0.0,0.00042]
[1779464443332,40.63,76624.19,0.0,0.0,0.0,0.00042]
[1779464445348,40.63,76608.04,0.0,0.0,0.0,0.0004]
[1779464448373,40.63,76593.55,0.0,0.0,0.0,0.00038]
[1779464453405,40.63,76590.05,0.0,0.0,0.0,0.00038]
[1779464458440,40.63,76593.55,0.0,0.0,0.0,0.00038]
[1779464463475,40.63,76587.89,0.0,0.0,0.0,0.00037]
[1779464468517,40.63,76594.19,0.0,0.0,0.0,0.00038]
[1779464473552,40.63,76592.53,0.0,0.0,0.0,0.00038]
[1779464478587,40.63,76591.69,0.0,0.0,0.0,0.00038]
[1779464483622,40.63,76592.71,0.0,0.0,0.0,0.00038]
[1779464488656,40.63,76597.98,0.0,0.0,0.0,0.00039]
[1779464493691,40.63,76598.54,0.0,0.0,0.0,0.00038]
[1779464498727,40.63,76598.08,0.0,0.0,0.0,0.00038]
[1779464503765,40.63,76587.37,0.0,0.0,0.0,0.00037]
[1779464508796,40.63,76585.35,0.0,0.0,0.0,0.00037]
[1779464513833,40.63,76572.73,0.0,0.0,0.0,0.00035]
[1779464518867,40.63,76572.89,0.0,0.0,0.0,0.00035]
[1779464523904,40.63,76587.05,0.0,0.0,0.0,0.00037]
[1779464528937,40.63,76587.59,0.0,0.0,0.0,0.00037]
[1779464533972,40.63,76584.7,0.0,0.0,0.0,0.00037]
[1779464539009,40.63,76587.92,0.0,0.0,0.0,0.00037]
[1779464544047,40.63,76589.29,0.0,0.0,0.0,0.00037]
[1779464549081,40.63,76594.61,0.0,0.0,0.0,0.00038]
[1779464554124,40.63,76597.39,0.0,0.0,0.0,0.00038]
[1779464559152,40.63,76600.7,0.0,0.0,0.0,0.00038]
[1779464564188,40.63,76610.62,0.0,0.0,0.0,0.0004]
[1779464569222,40.63,76619.76,0.0,0.0,0.0,0.00041]
[1779464574257,40.63,76616.36,0.0,0.0,0.0,0.0004]
[1779464579292,40.63,76617.93,0.0,0.0,0.0,0.00041]
[1779464584329,40.63,76613.4,0.0,0.0,0.0,0.0004]
[1779464589363,40.63,76614.45,0.0,0.0,0.0,0.0004]
[1779464594398,40.63,76615.13,0.0,0.0,0.0,0.0004]
[1779464599434,40.63,76623.88,0.0,0.0,0.0,0.00041]
[1779464604467,40.63,76621.87,0.0,0.0,0.0,0.00041]
[1779464609503,40.63,76623.89,0.0,0.0,0.0,0.00041]
[1779464614539,40.63,76628.07,0.0,0.0,0.0,0.00041]
[1779464619573,40.63,76626.87,0.0,0.0,0.0,0.00041]
[1779464624610,40.63,76622.16,0.0,0.0,0.0,0.00041]
[1779464629644,40.63,76620.53,0.0,0.0,0.0,0.0004]
[1779464634681,40.63,76607.97,0.0,0.0,0.0,0.00039]
[1779464639718,40.63,76611.35,0.0,0.0,0.0,0.00039]
[1779464644751,40.63,76615.38,0.0,0.0,0.0,0.0004]
[1779464649786,40.63,76618.39,0.0,0.0,0.0,0.0004]
[1779464654821,40.63,76619.3,0.0,0.0,0.0,0.0004]
[1779464659858,40.63,76617.57,0.0,0.0,0.0,0.0004]
[1779464664895,40.63,76620.91,0.0,0.0,0.0,0.0004]
[1779464669929,40.63,76619.28,0.0,0.0,0.0,0.0004]
[1779464672950,40.63,76612.06,0.0,0.0,0.0,0.00039]
[1779464677990,40.63,76617.4,0.0,0.0,0.0,0.0004]
[1779464683021,40.63,76625.66,0.0,0.0,0.0,0.00041]
[1779464688055,40.63,76633.94,0.0,0.0,0.0,0.00042]
[1779464693092,40.63,76634.51,0.0,0.0,0.0,0.00042]
[1779464698126,40.63,76634.11,0.0,0.0,0.0,0.00042]
[1779464703160,40.63,76638.53,0.0,0.0,0.0,0.00043]
[1779464708196,40.63,76637.2,0.0,0.0,0.0,0.00042]
[1779464713234,40.63,76631.99,0.0,0.0,0.0,0.00042]
[1779464718265,40.63,76637.13,0.0,0.0,0.0,0.00042]
[1779464723300,40.63,76641.55,0.0,0.0,0.0,0.00043]
[1779464728341,40.63,76640.73,0.0,0.0,0.0,0.00043]
[1779464733370,40.63,76641.42,0.0,0.0,0.0,0.00042]
[1779464738408,40.63,76641.55,0.0,0.0,0.0,0.00042]
[1779464743443,40.63,76648.19,0.0,0.0,0.0,0.00043]
[1779464749482,40.63,76647.9,0.0,0.0,0.0,0.00043]
[1779464754519,40.63,76650.49,0.0,0.0,0.0,0.00044]
[1779464759555,40.63,76647.54,0.0,0.0,0.0,0.00043]
[1779464764589,40.63,76649.68,0.0,0.0,0.0,0.00044]
[1779464769625,40.63,76649.51,0.0,0.0,0.0,0.00044]
[1779464774660,40.63,76650.02,0.0,0.0,0.0,0.00044]
[1779464779694,40.63,76646.41,0.0,0.0,0.0,0.00043]
[1779464784729,40.63,76644.14,0.0,0.0,0.0,0.00043]
[1779464789764,40.63,76647.06,0.0,0.0,0.0,0.00043]
[1779464794799,40.63,76651.16,0.0,0.0,0.0,0.00043]
[1779464799835,40.63,76653.79,0.0,0.0,0.0,0.00044]
[1779464805876,40.63,76654.93,0.0,0.0,0.0,0.00044]
[1779464810911,40.63,76649.81,0.0,0.0,0.0,0.00043]
[1779464816954,40.63,76648.75,0.0,0.0,0.0,0.00043]
[1779464821989,40.63,76651.67,0.0,0.0,0.0,0.00043]
[1779464827024,40.63,76652.5,0.0,0.0,0.0,0.00044]
[1779464832059,40.63,76654.05,0.0,0.0,0.0,0.00044]
[1779464837095,40.63,76662.64,0.0,0.0,0.0,0.00045]
[1779464842129,40.63,76668.46,0.0,0.0,0.0,0.00046]
[1779464847166,40.63,76667.2,0.0,0.0,0.0,0.00046]
[1779464849179,40.63,76651.35,0.0,0.0,0.0,0.00043]
[1779464854215,40.63,76658.41,0.0,0.0,0.0,0.00044]
[1779464859250,40.63,76661.82,0.0,0.0,0.0,0.00044]
[1779464864285,40.63,76668.14,0.0,0.0,0.0,0.00045]
[1779464869320,40.63,76672.73,0.0,0.0,0.0,0.00046]
[1779464874357,40.63,76675.84,0.0,0.0,0.0,0.00047]
[1779464879394,40.63,76675.94,0.0,0.0,0.0,0.00047]
[1779464884427,40.63,76678.26,0.0,0.0,0.0,0.00047]
[1779464889463,40.63,76674.7,0.0,0.0,0.0,0.00046]
[1779464894498,40.63,76665.2,0.0,0.0,0.0,0.00045]
[1779464899533,40.63,76654.48,0.0,0.0,0.0,0.00043]
[1779464904568,40.63,76652.03,0.0,0.0,0.0,0.00043]
[1779464909603,40.63,76646.41,0.0,0.0,0.0,0.00042]
[1779464914649,40.63,76643.83,0.0,0.0,0.0,0.00041]
[1779464919676,40.63,76645.4,0.0,0.0,0.0,0.00042]
[1779464924712,40.63,76640.47,0.0,0.0,0.0,0.00041]
[1779464929747,40.63,76625.96,0.0,0.0,0.0,0.00039]
[1779464934783,40.63,76623.34,0.0,0.0,0.0,0.00039]
[1779464939818,40.63,76624.23,0.0,0.0,0.0,0.00039]
[1779464944851,40.63,76636.08,0.0,0.0,0.0,0.0004]
[1779464949889,40.63,76636.5,0.0,0.0,0.0,0.0004]
[1779464954925,40.63,76637.82,0.0,0.0,0.0,0.00041]
[1779464959959,40.63,76636.27,0.0,0.0,0.0,0.0004]
[1779464964994,40.63,76642.29,0.0,0.0,0.0,0.00041]
[1779464970032,40.63,76640.56,0.0,0.0,0.0,0.00041]
[1779464975073,40.63,76647.46,0.0,0.0,0.0,0.00041]
[1779464980103,40.63,76655.16,0.0,0.0,0.0,0.00043]
[1779464985141,40.63,76644.1,0.0,0.0,0.0,0.00041]
[1779464990176,40.63,76637.27,0.0,0.0,0.0,0.0004]
[1779464995209,40.63,76640.78,0.0,0.0,0.0,0.0004]
[1779465000247,40.63,76634.32,0.0,0.0,0.0,0.0004]
[1779465005281,40.63,76632.24,0.0,0.0,0.0,0.00039]
[1779465010316,40.63,76626.91,0.0,0.0,0.0,0.00039]
[1779465015351,40.63,76630.23,0.0,0.0,0.0,0.00039]
[1779465020385,40.63,76629.94,0.0,0.0,0.0,0.00039]
[1779465025427,40.63,76633.1,0.0,0.0,0.0,0.00039]
[1779465030455,40.63,76632.41,0.0,0.0,0.0,0.00039]
[1779465035490,40.63,76627.92,0.0,0.0,0.0,0.00038]
[1779465040540,40.63,76606.52,0.0,0.0,0.0,0.00036]
[1779465043548,40.63,76591.41,0.0,0.0,0.0,0.00034]
[1779465048586,40.63,76582.65,0.0,0.0,0.0,0.00033]
[1779465049596,40.63,76600.76,0.0,0.0,0.0,0.00035]
[1779465055014,40.63,76611.53,0.0,0.0,0.0,0.00036]
[1779465060671,40.63,76613.12,0.0,0.0,0.0,0.00036]
[1779465065705,40.63,76621.43,0.0,0.0,0.0,0.00037]
[1779465070742,40.63,76634.27,0.0,0.0,0.0,0.00039]
[1779465075777,40.63,76629.94,0.0,0.0,0.0,0.00039]
[1779465079806,40.63,76646.32,0.0,0.0,0.0,0.00041]
[1779465083838,40.63,76664.2,0.0,0.0,0.0,0.00043]
[1779465088871,40.63,76669.3,0.0,0.0,0.0,0.00044]
[1779465093905,40.63,76669.82,0.0,0.0,0.0,0.00044]
[1779465098942,40.63,76674.34,0.0,0.0,0.0,0.00044]
[1779465103977,40.63,76677.7,0.0,0.0,0.0,0.00045]
[1779465109013,40.63,76689.97,0.0,0.0,0.0,0.00047]
[1779465114046,40.63,76696.55,0.0,0.0,0.0,0.00048]
[1779465119081,40.63,76701.25,0.0,0.0,0.0,0.00049]
[1779465124116,40.63,76705.91,0.0,0.0,0.0,0.00049]
[1779465129152,40.63,76713.14,0.0,0.0,0.0,0.00051]
[1779465134186,40.63,76711.9,0.0,0.0,0.0,0.0005]
[1779465138214,40.63,76696.43,0.0,0.0,0.0,0.00048]
[1779465143250,40.63,76702.05,0.0,0.0,0.0,0.00049]
[1779465148285,40.63,76714.98,0.0,0.0,0.0,0.00051]
[1779465153320,40.63,76716.68,0.0,0.0,0.0,0.00051]
[1779465158355,40.63,76721.1,0.0,0.0,0.0,0.00051]
[1779465163390,40.63,76722.36,0.0,0.0,0.0,0.00052]
[1779465167420,40.63,76707.41,0.0,0.0,0.0,0.00049]
[1779465172459,40.63,76697.1,0.0,0.0,0.0,0.00047]
[1779465177488,40.63,76697.8,0.0,0.0,0.0,0.00048]
[1779465182524,40.63,76694.14,0.0,0.0,0.0,0.00047]
[1779465187558,40.63,76697.22,0.0,0.0,0.0,0.00047]
[1779465192594,40.63,76701.58,0.0,0.0,0.0,0.00048]
[1779465197629,40.63,76708.13,0.0,0.0,0.0,0.00049]
[1779465202664,40.63,76696.78,0.0,0.0,0.0,0.00047]
[1779465208706,40.63,76699.97,0.0,0.0,0.0,0.00048]
[1779465213740,40.63,76708.73,0.0,0.0,0.0,0.00049]
[1779465218776,40.63,76707.26,0.0,0.0,0.0,0.00049]
[1779465223810,40.63,76707.51,0.0,0.0,0.0,0.00049]
[1779465228845,40.63,76707.5,0.0,0.0,0.0,0.00049]
[1779465233880,40.63,76706.43,0.0,0.0,0.0,0.00048]
[1779465238916,40.63,76707.36,0.0,0.0,0.0,0.00049]
[1779465243951,40.63,76706.94,0.0,0.0,0.0,0.00049]
[1779465248992,40.63,76714.63,0.0,0.0,0.0,0.0005]
[1779465254022,40.63,76714.62,0.0,0.0,0.0,0.0005]
[1779465259056,40.63,76713.4,0.0,0.0,0.0,0.0005]
[1779465264092,40.63,76714.75,0.0,0.0,0.0,0.0005]
[1779465269128,40.63,76714.94,0.0,0.0,0.0,0.0005]
[1779465274162,40.63,76715.99,0.0,0.0,0.0,0.00049]
[1779465279197,40.63,76717.6,0.0,0.0,0.0,0.0005]
[1779465285244,40.63,76718.4,0.0,0.0,0.0,0.0005]
[1779465290276,40.63,76718.21,0.0,0.0,0.0,0.0005]
[1779465295310,40.63,76720.87,0.0,0.0,0.0,0.0005]
[1779465300346,40.63,76716.51,0.0,0.0,0.0,0.0005]
[1779465305380,40.63,76716.1,0.0,0.0,0.0,0.00049]
[1779465310415,40.63,76717.78,0.0,0.0,0.0,0.0005]
[1779465315450,40.63,76718.65,0.0,0.0,0.0,0.0005]
[1779465321494,40.63,76720.26,0.0,0.0,0.0,0.0005]
[1779465326529,40.63,76723.62,0.0,0.0,0.0,0.00051]
[1779465331565,40.63,76725.13,0.0,0.0,0.0,0.0005]
[1779465336599,40.63,76719.22,0.0,0.0,0.0,0.00049]
[1779465341635,40.63,76714.9,0.0,0.0,0.0,0.00049]
[1779465346672,40.63,76716.35,0.0,0.0,0.0,0.00049]
[1779465351707,40.63,76721.25,0.0,0.0,0.0,0.0005]
[1779465356743,40.63,76721.06,0.0,0.0,0.0,0.0005]
[1779465361778,40.63,76719.25,0.0,0.0,0.0,0.00049]
[1779465367199,40.63,76718.23,0.0,0.0,0.0,0.00049]
[1779465372855,40.63,76718.56,0.0,0.0,0.0,0.00049]
[1779465377888,40.63,76721.7,0.0,0.0,0.0,0.0005]
[1779465382923,40.63,76724.19,0.0,0.0,0.0,0.0005]
[1779465387960,40.63,76726.45,0.0,0.0,0.0,0.00051]
[1779465392993,40.63,76724.32,0.0,0.0,0.0,0.0005]
[1779465398417,40.63,76726.7,0.0,0.0,0.0,0.0005]
[1779465404077,40.63,76729.45,0.0,0.0,0.0,0.00051]
[1779465409112,40.63,76730.72,0.0,0.0,0.0,0.00051]
[1779465414148,40.63,76730.75,0.0,0.0,0.0,0.00051]
[1779465419182,40.63,76730.33,0.0,0.0,0.0,0.00051]
[1779465424218,40.63,76731.99,0.0,0.0,0.0,0.00051]
[1779465429254,40.63,76736.22,0.0,0.0,0.0,0.00052]
[1779465434289,40.63,76735.97,0.0,0.0,0.0,0.00052]
[1779465439328,40.63,76729.52,0.0,0.0,0.0,0.00051]
[1779465444360,40.63,76720.38,0.0,0.0,0.0,0.00049]
[1779465449396,40.63,76718.79,0.0,0.0,0.0,0.00049]
[1779465454432,40.63,76716.26,0.0,0.0,0.0,0.00048]
[1779465459467,40.63,76718.55,0.0,0.0,0.0,0.00048]
[1779465464502,40.63,76734.34,0.0,0.0,0.0,0.00051]
[1779465469537,40.63,76729.51,0.0,0.0,0.0,0.0005]
[1779465474571,40.63,76729.78,0.0,0.0,0.0,0.0005]
[1779465479618,40.63,76728.31,0.0,0.0,0.0,0.0005]
[1779465484653,40.63,76720.48,0.0,0.0,0.0,0.00049]
[1779465489687,40.63,76719.34,0.0,0.0,0.0,0.00048]
[1779465494723,40.63,76715.84,0.0,0.0,0.0,0.00048]
[1779465499759,40.63,76717.6,0.0,0.0,0.0,0.00048]
[1779465504794,40.63,76730.02,0.0,0.0,0.0,0.0005]
[1779465509833,40.63,76741.44,0.0,0.0,0.0,0.00052]
[1779465514869,40.63,76743.39,0.0,0.0,0.0,0.00052]
[1779465516882,40.63,76729.02,0.0,0.0,0.0,0.00049]
[1779465524938,40.63,76723.17,0.0,0.0,0.0,0.00048]
[1779465529974,40.63,76715.9,0.0,0.0,0.0,0.00047]
[1779465535010,40.63,76713.9,0.0,0.0,0.0,0.00047]
[1779465541052,40.63,76713.51,0.0,0.0,0.0,0.00047]
[1779465546480,40.63,76719.18,0.0,0.0,0.0,0.00048]
[1779465552129,40.63,76713.57,0.0,0.0,0.0,0.00047]
[1779465557166,40.63,76712.79,0.0,0.0,0.0,0.00047]
[1779465562200,40.63,76712.84,0.0,0.0,0.0,0.00047]
[1779465567235,40.63,76709.51,0.0,0.0,0.0,0.00046]
[1779465572270,40.63,76710.37,0.0,0.0,0.0,0.00046]
[1779465577306,40.63,76710.66,0.0,0.0,0.0,0.00046]
[1779465582344,40.63,76711.12,0.0,0.0,0.0,0.00046]
[1779465588388,40.63,76711.64,0.0,0.0,0.0,0.00046]
[1779465593425,40.63,76713.37,0.0,0.0,0.0,0.00046]
[1779465598456,40.63,76713.36,0.0,0.0,0.0,0.00046]
[1779465603492,40.63,76707.45,0.0,0.0,0.0,0.00045]
[1779465608526,40.63,76714.78,0.0,0.0,0.0,0.00047]
[1779465613565,40.63,76714.23,0.0,0.0,0.0,0.00047]
[1779465618597,40.63,76719.21,0.0,0.0,0.0,0.00047]
[1779465623634,40.63,76726.09,0.0,0.0,0.0,0.00048]
[1779465628666,40.63,76733.02,0.0,0.0,0.0,0.0005]
[1779465633707,40.63,76725.78,0.0,0.0,0.0,0.00048]
[1779465638737,40.63,76716.62,0.0,0.0,0.0,0.00046]
[1779465643780,40.63,76717.26,0.0,0.0,0.0,0.00046]
[1779465647806,40.63,76700.55,0.0,0.0,0.0,0.00044]
[1779465652838,40.63,76710.17,0.0,0.0,0.0,0.00045]
[1779465657873,40.63,76712.59,0.0,0.0,0.0,0.00046]
[1779465662911,40.63,76720.0,0.0,0.0,0.0,0.00047]
[1779465667951,40.63,76723.33,0.0,0.0,0.0,0.00047]
[1779465672986,40.63,76718.46,0.0,0.0,0.0,0.00047]
[1779465678020,40.63,76725.49,0.0,0.0,0.0,0.00048]
[1779465683055,40.63,76733.92,0.0,0.0,0.0,0.00049]
[1779465688091,40.63,76738.88,0.0,0.0,0.0,0.0005]
[1779465693127,40.63,76749.05,0.0,0.0,0.0,0.00051]
[1779465698159,40.63,76761.18,0.0,0.0,0.0,0.00053]
[1779465703206,40.63,76764.25,0.0,0.0,0.0,0.00054]
[1779465708229,40.63,76756.29,0.0,0.0,0.0,0.00052]
[1779465713264,40.63,76765.52,0.0,0.0,0.0,0.00054]
[1779465718299,40.63,76767.02,0.0,0.0,0.0,0.00054]
[1779465723334,40.63,76781.38,0.0,0.0,0.0,0.00057]
[1779465728374,40.63,76791.98,0.0,0.0,0.0,0.00059]
[1779465733409,40.63,76786.41,0.0,0.0,0.0,0.00058]
[1779465738445,40.63,76790.27,0.0,0.0,0.0,0.00059]
[1779465743478,40.63,76791.48,0.0,0.0,0.0,0.00059]
[1779465748512,40.63,76787.32,0.0,0.0,0.0,0.00058]
[1779465753548,40.63,76790.5,0.0,0.0,0.0,0.00058]
[1779465758582,40.63,76795.74,0.0,0.0,0.0,0.00059]
[1779465763617,40.63,76799.8,0.0,0.0,0.0,0.0006]
[1779465768653,40.63,76798.15,0.0,0.0,0.0,0.0006]
[1779465773687,40.63,76796.16,0.0,0.0,0.0,0.00059]
[1779465778722,40.63,76802.62,0.0,0.0,0.0,0.00061]
[1779465783758,40.63,76795.88,0.0,0.0,0.0,0.00059]
[1779465788793,40.63,76797.54,0.0,0.0,0.0,0.0006]
[1779465793827,40.63,76791.37,0.0,0.0,0.0,0.00058]
[1779465798863,40.63,76795.59,0.0,0.0,0.0,0.00059]
[1779465803897,40.63,76793.6,0.0,0.0,0.0,0.00059]
[1779465808940,40.63,76792.36,0.0,0.0,0.0,0.00059]
[1779465813970,40.63,76799.31,0.0,0.0,0.0,0.00059]
[1779465819005,40.63,76799.7,0.0,0.0,0.0,0.00059]
[1779465824049,40.63,76796.18,0.0,0.0,0.0,0.00059]
[1779465829083,40.63,76797.13,0.0,0.0,0.0,0.00059]
[1779465834119,40.63,76800.02,0.0,0.0,0.0,0.0006]
[1779465839153,40.63,76799.79,0.0,0.0,0.0,0.00059]
[1779465844195,40.63,76799.0,0.0,0.0,0.0,0.00059]
[1779465850236,40.63,76801.82,0.0,0.0,0.0,0.0006]
[1779465855271,40.63,76800.71,0.0,0.0,0.0,0.0006]
[1779465860305,40.63,76800.63,0.0,0.0,0.0,0.0006]
[1779465865341,40.63,76799.98,0.0,0.0,0.0,0.00059]
[1779465870377,40.63,76804.55,0.0,0.0,0.0,0.0006]
[1779465875414,40.63,76808.15,0.0,0.0,0.0,0.0006]
[1779465880448,40.63,76797.58,0.0,0.0,0.0,0.00058]
[1779465885483,40.63,76799.79,0.0,0.0,0.0,0.00059]
[1779465890536,40.63,76795.09,0.0,0.0,0.0,0.00058]
[1779465895576,40.63,76785.74,0.0,0.0,0.0,0.00056]
[1779465900610,40.63,76779.03,0.0,0.0,0.0,0.00055]
[1779465905644,40.63,76789.32,0.0,0.0,0.0,0.00057]
[1779465910679,40.63,76783.37,0.0,0.0,0.0,0.00056]
[1779465917728,40.63,76782.78,0.0,0.0,0.0,0.00056]
[1779465922763,40.63,76782.66,0.0,0.0,0.0,0.00055]
[1779465927798,40.63,76780.6,0.0,0.0,0.0,0.00055]
[1779465928806,40.63,76765.54,0.0,0.0,0.0,0.00052]
[1779465933840,40.63,76763.84,0.0,0.0,0.0,0.00051]
[1779465938876,40.63,76762.79,0.0,0.0,0.0,0.00051]
[1779465941897,40.63,76745.41,0.0,0.0,0.0,0.00048]
[1779465946931,40.63,76740.78,0.0,0.0,0.0,0.00048]
[1779465949957,40.63,76723.84,0.0,0.0,0.0,0.00045]
[1779465954987,40.63,76719.86,0.0,0.0,0.0,0.00044]
[1779465960039,40.63,76721.87,0.0,0.0,0.0,0.00045]
[1779465965085,40.63,76723.39,0.0,0.0,0.0,0.00045]
[1779465970131,40.63,76741.37,0.0,0.0,0.0,0.00048]
[1779465975165,40.63,76746.28,0.0,0.0,0.0,0.00048]
[1779465981208,40.63,76751.79,0.0,0.0,0.0,0.00049]
[1779465987248,40.63,76751.74,0.0,0.0,0.0,0.00049]
[1779465993290,40.63,76752.85,0.0,0.0,0.0,0.00049]
[1779465998326,40.63,76744.34,0.0,0.0,0.0,0.00048]
[1779466003361,40.63,76741.49,0.0,0.0,0.0,0.00047]
[1779466008396,40.63,76741.03,0.0,0.0,0.0,0.00047]
[1779466013433,40.63,76739.63,0.0,0.0,0.0,0.00047]
[1779466018468,40.63,76740.45,0.0,0.0,0.0,0.00047]
[1779466023503,40.63,76726.78,0.0,0.0,0.0,0.00045]
[1779466028538,40.63,76723.93,0.0,0.0,0.0,0.00044]
[1779466034579,40.63,76719.58,0.0,0.0,0.0,0.00044]
[1779466040496,40.63,76733.05,0.0,0.0,0.0,0.00046]
[1779466045690,40.63,76732.7,0.0,0.0,0.0,0.00046]
[1779466050718,40.63,76728.53,0.0,0.0,0.0,0.00045]
[1779466055754,40.63,76721.67,0.0,0.0,0.0,0.00044]
[1779466060789,40.63,76720.52,0.0,0.0,0.0,0.00043]
[1779466065822,40.63,76723.66,0.0,0.0,0.0,0.00044]
[1779466070858,40.63,76733.28,0.0,0.0,0.0,0.00045]
[1779466075894,40.63,76733.58,0.0,0.0,0.0,0.00045]
[1779466076901,40.63,76717.84,0.0,0.0,0.0,0.00043]
[1779466081938,40.63,76719.63,0.0,0.0,0.0,0.00043]
[1779466086971,40.63,76722.4,0.0,0.0,0.0,0.00044]
[1779466094020,40.63,76721.06,0.0,0.0,0.0,0.00043]
[1779466099054,40.63,76706.88,0.0,0.0,0.0,0.00041]
[1779466104091,40.63,76700.6,0.0,0.0,0.0,0.00041]
[1779466109126,40.63,76706.79,0.0,0.0,0.0,0.00041]
[1779466114166,40.63,76706.56,0.0,0.0,0.0,0.00041]
[1779466119196,40.63,76717.1,0.0,0.0,0.0,0.00042]
[1779466124231,40.63,76710.54,0.0,0.0,0.0,0.00041]
[1779466129265,40.63,76719.18,0.0,0.0,0.0,0.00043]
[1779466134303,40.63,76713.44,0.0,0.0,0.0,0.00042]
[1779466139336,40.63,76714.35,0.0,0.0,0.0,0.00042]
[1779466144374,40.63,76721.77,0.0,0.0,0.0,0.00043]
[1779466149408,40.63,76725.83,0.0,0.0,0.0,0.00044]
[1779466154443,40.63,76716.12,0.0,0.0,0.0,0.00042]
[1779466159477,40.63,76710.06,0.0,0.0,0.0,0.00041]
[1779466164513,40.63,76712.56,0.0,0.0,0.0,0.00042]
[1779466169547,40.63,76713.51,0.0,0.0,0.0,0.00042]
[1779466174583,40.63,76710.39,0.0,0.0,0.0,0.00041]
[1779466179629,40.63,76718.95,0.0,0.0,0.0,0.00042]
[1779466184664,40.63,76717.23,0.0,0.0,0.0,0.00042]
[1779466189699,40.63,76727.21,0.0,0.0,0.0,0.00043]
[1779466194733,40.63,76731.57,0.0,0.0,0.0,0.00044]
[1779466199768,40.63,76731.57,0.0,0.0,0.0,0.00044]
[1779466204803,40.63,76732.07,0.0,0.0,0.0,0.00044]
[1779466209840,40.63,76732.28,0.0,0.0,0.0,0.00044]
[1779466214876,40.63,76733.59,0.0,0.0,0.0,0.00044]
[1779466219910,40.63,76734.78,0.0,0.0,0.0,0.00045]
[1779466221927,40.63,76749.21,0.0,0.0,0.0,0.00047]
[1779466226962,40.63,76749.73,0.0,0.0,0.0,0.00047]
[1779466231997,40.63,76749.12,0.0,0.0,0.0,0.00046]
[1779466237032,40.63,76757.57,0.0,0.0,0.0,0.00048]
[1779466242071,40.63,76757.72,0.0,0.0,0.0,0.00048]
[1779466247107,40.63,76749.34,0.0,0.0,0.0,0.00046]
[1779466252142,40.63,76723.65,0.0,0.0,0.0,0.00042]
[1779466257175,40.63,76714.82,0.0,0.0,0.0,0.00041]
[1779466262211,40.63,76719.93,0.0,0.0,0.0,0.00042]
[1779466267246,40.63,76715.71,0.0,0.0,0.0,0.00041]
[1779466272282,40.63,76713.95,0.0,0.0,0.0,0.00041]
[1779466277317,40.63,76703.65,0.0,0.0,0.0,0.0004]
[1779466282352,40.63,76703.04,0.0,0.0,0.0,0.00039]
[1779466287387,40.63,76706.65,0.0,0.0,0.0,0.0004]
[1779466292421,40.63,76708.11,0.0,0.0,0.0,0.0004]
[1779466297457,40.63,76713.1,0.0,0.0,0.0,0.0004]
[1779466302492,40.63,76724.9,0.0,0.0,0.0,0.00042]
[1779466306520,40.63,76740.13,0.0,0.0,0.0,0.00044]
[1779466311554,40.63,76749.02,0.0,0.0,0.0,0.00046]
[1779466316591,40.63,76741.62,0.0,0.0,0.0,0.00045]
[1779466321628,40.63,76740.66,0.0,0.0,0.0,0.00044]
[1779466326660,40.63,76746.92,0.0,0.0,0.0,0.00045]
[1779466331695,40.63,76747.18,0.0,0.0,0.0,0.00045]
[1779466336731,40.63,76747.43,0.0,0.0,0.0,0.00045]
[1779466341765,40.63,76751.68,0.0,0.0,0.0,0.00046]
[1779466346801,40.63,76754.55,0.0,0.0,0.0,0.00047]
[1779466351836,40.63,76757.22,0.0,0.0,0.0,0.00047]
[1779466356870,40.63,76759.77,0.0,0.0,0.0,0.00047]
[1779466362790,40.63,76767.27,0.0,0.0,0.0,0.00048]
[1779466367947,40.63,76761.82,0.0,0.0,0.0,0.00047]
[1779466372983,40.63,76768.19,0.0,0.0,0.0,0.00048]
[1779466378019,40.63,76775.87,0.0,0.0,0.0,0.0005]
[1779466383056,40.63,76772.6,0.0,0.0,0.0,0.00049]
[1779466388090,40.63,76777.23,0.0,0.0,0.0,0.0005]
[1779466393126,40.63,76780.78,0.0,0.0,0.0,0.0005]
[1779466398161,40.63,76793.73,0.0,0.0,0.0,0.00053]
[1779466403196,40.63,76794.4,0.0,0.0,0.0,0.00053]
[1779466408230,40.63,76794.53,0.0,0.0,0.0,0.00053]
[1779466413265,40.63,76794.28,0.0,0.0,0.0,0.00052]
[1779466418305,40.63,76793.2,0.0,0.0,0.0,0.00052]
[1779466424346,40.63,76793.47,0.0,0.0,0.0,0.00052]
[1779466429381,40.63,76795.33,0.0,0.0,0.0,0.00052]
[1779466434415,40.63,76793.89,0.0,0.0,0.0,0.00052]
[1779466439451,40.63,76792.74,0.0,0.0,0.0,0.00052]
[1779466443484,40.63,76775.76,0.0,0.0,0.0,0.00049]
[1779466448519,40.63,76772.35,0.0,0.0,0.0,0.00048]
[1779466453552,40.63,76783.02,0.0,0.0,0.0,0.0005]
[1779466458587,40.63,76793.11,0.0,0.0,0.0,0.00052]
[1779466463624,40.63,76795.88,0.0,0.0,0.0,0.00052]
[1779466468657,40.63,76797.12,0.0,0.0,0.0,0.00053]
[1779466475714,40.63,76800.06,0.0,0.0,0.0,0.00053]
[1779466481757,40.63,76800.03,0.0,0.0,0.0,0.00053]
[1779466486793,40.63,76799.73,0.0,0.0,0.0,0.00053]
[1779466491827,40.63,76791.74,0.0,0.0,0.0,0.00051]
[1779466496862,40.63,76791.65,0.0,0.0,0.0,0.00051]
[1779466501898,40.63,76790.82,0.0,0.0,0.0,0.00051]
[1779466506932,40.63,76787.24,0.0,0.0,0.0,0.0005]
[1779466512975,40.63,76788.91,0.0,0.0,0.0,0.00051]
[1779466518010,40.63,76777.33,0.0,0.0,0.0,0.00049]
[1779466523047,40.63,76778.19,0.0,0.0,0.0,0.00049]
[1779466528085,40.63,76783.21,0.0,0.0,0.0,0.0005]
[1779466533990,40.63,76778.17,0.0,0.0,0.0,0.00048]
[1779466539161,40.63,76783.82,0.0,0.0,0.0,0.00049]
[1779466544196,40.63,76792.05,0.0,0.0,0.0,0.00051]
[1779466549232,40.63,76789.58,0.0,0.0,0.0,0.0005]
[1779466554277,40.63,76745.92,0.0,0.0,0.0,0.00043]
[1779466559310,40.63,76730.14,0.0,0.0,0.0,0.00041]
[1779466564346,40.63,76725.37,0.0,0.0,0.0,0.0004]
[1779466569384,40.63,76731.54,0.0,0.0,0.0,0.00041]
[1779466574416,40.63,76722.92,0.0,0.0,0.0,0.0004]
[1779466576431,40.63,76742.12,0.0,0.0,0.0,0.00043]
[1779466581466,40.63,76740.87,0.0,0.0,0.0,0.00042]
[1779466586501,40.63,76747.33,0.0,0.0,0.0,0.00043]
[1779466591537,40.63,76754.73,0.0,0.0,0.0,0.00044]
[1779466596570,40.63,76756.7,0.0,0.0,0.0,0.00044]
[1779466601605,40.63,76755.72,0.0,0.0,0.0,0.00044]
[1779466606640,40.63,76751.47,0.0,0.0,0.0,0.00044]
[1779466611683,40.63,76758.7,0.0,0.0,0.0,0.00045]
[1779466616714,40.63,76757.72,0.0,0.0,0.0,0.00045]
[1779466621752,40.63,76755.49,0.0,0.0,0.0,0.00044]
[1779466626788,40.63,76756.12,0.0,0.0,0.0,0.00044]
[1779466631823,40.63,76755.94,0.0,0.0,0.0,0.00044]
[1779466636858,40.63,76754.89,0.0,0.0,0.0,0.00044]
[1779466641893,40.63,76755.65,0.0,0.0,0.0,0.00044]
[1779466646930,40.63,76741.0,0.0,0.0,0.0,0.00042]
[1779466651969,40.63,76745.8,0.0,0.0,0.0,0.00042]
[1779466657002,40.63,76742.75,0.0,0.0,0.0,0.00042]
[1779466662038,40.63,76740.43,0.0,0.0,0.0,0.00041]
[1779466667078,40.63,76751.95,0.0,0.0,0.0,0.00043]
[1779466672118,40.63,76764.61,0.0,0.0,0.0,0.00045]
[1779466677150,40.63,76775.16,0.0,0.0,0.0,0.00047]
[1779466682184,40.63,76782.46,0.0,0.0,0.0,0.00048]
[1779466687218,40.63,76778.59,0.0,0.0,0.0,0.00047]
[1779466692253,40.63,76774.79,0.0,0.0,0.0,0.00047]
[1779466697288,40.63,76775.79,0.0,0.0,0.0,0.00047]
[1779466702323,40.63,76769.42,0.0,0.0,0.0,0.00046]
[1779466707359,40.63,76773.93,0.0,0.0,0.0,0.00047]
[1779466712405,40.63,76763.26,0.0,0.0,0.0,0.00044]
[1779466715264,40.63,76749.07,0.0,0.0,0.0,0.00042]
[1779466720458,40.63,76752.68,0.0,0.0,0.0,0.00043]
[1779466725500,40.63,76748.44,0.0,0.0,0.0,0.00042]
[1779466730539,40.63,76760.14,0.0,0.0,0.0,0.00044]
[1779466735564,40.63,76765.09,0.0,0.0,0.0,0.00045]
[1779466740599,40.63,76765.42,0.0,0.0,0.0,0.00045]
[1779466745633,40.63,76774.8,0.0,0.0,0.0,0.00046]
[1779466750668,40.63,76778.93,0.0,0.0,0.0,0.00047]
[1779466755705,40.63,76780.44,0.0,0.0,0.0,0.00047]
[1779466760738,40.63,76774.32,0.0,0.0,0.0,0.00046]
[1779466765774,40.63,76765.32,0.0,0.0,0.0,0.00045]
[1779466770810,40.63,76765.1,0.0,0.0,0.0,0.00045]
[1779466775845,40.63,76758.47,0.0,0.0,0.0,0.00043]
[1779466780879,40.63,76753.46,0.0,0.0,0.0,0.00042]
[1779466785918,40.63,76742.45,0.0,0.0,0.0,0.00041]
[1779466790954,40.63,76742.0,0.0,0.0,0.0,0.00041]
[1779466795989,40.63,76741.99,0.0,0.0,0.0,0.00041]
[1779466801021,40.63,76743.18,0.0,0.0,0.0,0.00041]
[1779466806059,40.63,76741.94,0.0,0.0,0.0,0.00041]
[1779466811093,40.63,76740.43,0.0,0.0,0.0,0.0004]
[1779466816129,40.63,76743.1,0.0,0.0,0.0,0.00041]
[1779466821163,40.63,76757.75,0.0,0.0,0.0,0.00043]
[1779466826198,40.63,76759.66,0.0,0.0,0.0,0.00043]
[1779466831234,40.63,76767.58,0.0,0.0,0.0,0.00044]
[1779466836269,40.63,76771.41,0.0,0.0,0.0,0.00045]
[1779466841304,40.63,76777.15,0.0,0.0,0.0,0.00045]
[1779466846340,40.63,76783.79,0.0,0.0,0.0,0.00047]
[1779466851376,40.63,76795.54,0.0,0.0,0.0,0.00048]
[1779466856410,40.63,76801.24,0.0,0.0,0.0,0.00049]
[1779466861447,40.63,76807.66,0.0,0.0,0.0,0.0005]
[1779466866331,40.63,76821.87,0.0,0.0,0.0,0.00053]
[1779466871526,40.63,76823.06,0.0,0.0,0.0,0.00053]
[1779466876557,40.63,76821.29,0.0,0.0,0.0,0.00053]
[1779466881592,40.63,76834.12,0.0,0.0,0.0,0.00055]
[1779466884614,40.63,76849.41,0.0,0.0,0.0,0.00058]
[1779466889660,40.63,76859.98,0.0,0.0,0.0,0.0006]
[1779466891672,40.63,76843.49,0.0,0.0,0.0,0.00056]
[1779466896707,40.63,76842.13,0.0,0.0,0.0,0.00056]
[1779466901745,40.63,76852.27,0.0,0.0,0.0,0.00058]
[1779466906779,40.63,76849.78,0.0,0.0,0.0,0.00058]
[1779466911814,40.63,76847.67,0.0,0.0,0.0,0.00057]
[1779466916851,40.63,76845.4,0.0,0.0,0.0,0.00057]
[1779466921885,40.63,76858.4,0.0,0.0,0.0,0.00059]
[1779466926919,40.63,76852.2,0.0,0.0,0.0,0.00058]
[1779466931955,40.63,76845.96,0.0,0.0,0.0,0.00057]
[1779466936990,40.63,76843.08,0.0,0.0,0.0,0.00056]
[1779466942024,40.63,76842.24,0.0,0.0,0.0,0.00056]
[1779466947059,40.63,76841.72,0.0,0.0,0.0,0.00056]
[1779466952095,40.63,76834.21,0.0,0.0,0.0,0.00054]
[1779466957130,40.63,76834.15,0.0,0.0,0.0,0.00054]
[1779466962166,40.63,76833.63,0.0,0.0,0.0,0.00054]
[1779466967202,40.63,76833.96,0.0,0.0,0.0,0.00054]
[1779466973245,40.63,76837.49,0.0,0.0,0.0,0.00055]
[1779466978279,40.63,76833.5,0.0,0.0,0.0,0.00054]
[1779466983322,40.63,76834.3,0.0,0.0,0.0,0.00054]
[1779466988359,40.63,76822.18,0.0,0.0,0.0,0.00052]
[1779466993394,40.63,76822.82,0.0,0.0,0.0,0.00052]
[1779466998429,40.63,76821.37,0.0,0.0,0.0,0.00052]
[1779467003464,40.63,76817.02,0.0,0.0,0.0,0.00051]
[1779467008500,40.63,76815.78,0.0,0.0,0.0,0.00051]
[1779467013535,40.63,76813.36,0.0,0.0,0.0,0.0005]
[1779467018569,40.63,76812.27,0.0,0.0,0.0,0.0005]
[1779467023603,40.63,76804.21,0.0,0.0,0.0,0.00048]
[1779467028638,40.63,76793.46,0.0,0.0,0.0,0.00046]
[1779467033674,40.63,76792.73,0.0,0.0,0.0,0.00046]
[1779467039715,40.63,76793.23,0.0,0.0,0.0,0.00046]
[1779467044753,40.63,76793.29,0.0,0.0,0.0,0.00046]
[1779467049786,40.63,76792.36,0.0,0.0,0.0,0.00046]
[1779467054824,40.63,76791.92,0.0,0.0,0.0,0.00046]
[1779467060865,40.63,76792.07,0.0,0.0,0.0,0.00046]
[1779467065899,40.63,76783.26,0.0,0.0,0.0,0.00045]
[1779467070933,40.63,76782.62,0.0,0.0,0.0,0.00045]
[1779467075969,40.63,76784.0,0.0,0.0,0.0,0.00044]
[1779467081003,40.63,76780.2,0.0,0.0,0.0,0.00044]
[1779467086040,40.63,76780.88,0.0,0.0,0.0,0.00044]
[1779467091075,40.63,76775.95,0.0,0.0,0.0,0.00043]
[1779467096108,40.63,76777.71,0.0,0.0,0.0,0.00043]
[1779467101143,40.63,76777.02,0.0,0.0,0.0,0.00043]
[1779467106180,40.63,76766.25,0.0,0.0,0.0,0.00042]
[1779467111213,40.63,76769.79,0.0,0.0,0.0,0.00042]
[1779467116250,40.63,76785.39,0.0,0.0,0.0,0.00045]
[1779467121284,40.63,76774.25,0.0,0.0,0.0,0.00043]
[1779467126321,40.63,76773.89,0.0,0.0,0.0,0.00043]
[1779467131355,40.63,76764.58,0.0,0.0,0.0,0.00041]
[1779467136389,40.63,76771.56,0.0,0.0,0.0,0.00042]
[1779467141424,40.63,76772.57,0.0,0.0,0.0,0.00042]
[1779467147467,40.63,76775.99,0.0,0.0,0.0,0.00043]
[1779467152502,40.63,76777.9,0.0,0.0,0.0,0.00043]
[1779467157536,40.63,76781.36,0.0,0.0,0.0,0.00044]
[1779467162571,40.63,76784.74,0.0,0.0,0.0,0.00044]
[1779467167606,40.63,76789.9,0.0,0.0,0.0,0.00045]
[1779467172641,40.63,76795.24,0.0,0.0,0.0,0.00046]
[1779467177677,40.63,76794.55,0.0,0.0,0.0,0.00046]
[1779467182712,40.63,76797.33,0.0,0.0,0.0,0.00046]
[1779467187746,40.63,76797.77,0.0,0.0,0.0,0.00046]
[1779467192782,40.63,76795.88,0.0,0.0,0.0,0.00045]
[1779467198685,40.63,76796.62,0.0,0.0,0.0,0.00045]
[1779467203859,40.63,76796.4,0.0,0.0,0.0,0.00045]
[1779467208894,40.63,76795.61,0.0,0.0,0.0,0.00045]
[1779467213929,40.63,76798.18,0.0,0.0,0.0,0.00046]
[1779467219971,40.63,76798.03,0.0,0.0,0.0,0.00046]
[1779467225011,40.63,76801.8,0.0,0.0,0.0,0.00046]
[1779467230046,40.63,76803.85,0.0,0.0,0.0,0.00047]
[1779467235077,40.63,76807.78,0.0,0.0,0.0,0.00047]
[1779467241120,40.63,76803.42,0.0,0.0,0.0,0.00046]
[1779467246154,40.63,76796.64,0.0,0.0,0.0,0.00045]
[1779467251189,40.63,76798.04,0.0,0.0,0.0,0.00045]
[1779467256224,40.63,76806.88,0.0,0.0,0.0,0.00046]
[1779467261258,40.63,76810.63,0.0,0.0,0.0,0.00047]
[1779467267301,40.63,76817.32,0.0,0.0,0.0,0.00048]
[1779467272335,40.63,76816.79,0.0,0.0,0.0,0.00048]
[1779467277372,40.63,76816.37,0.0,0.0,0.0,0.00048]
[1779467282406,40.63,76815.86,0.0,0.0,0.0,0.00048]
[1779467287441,40.63,76815.72,0.0,0.0,0.0,0.00048]
[1779467292477,40.63,76815.64,0.0,0.0,0.0,0.00048]
[1779467297513,40.63,76805.28,0.0,0.0,0.0,0.00046]
[1779467302547,40.63,76799.95,0.0,0.0,0.0,0.00045]
[1779467307584,40.63,76800.69,0.0,0.0,0.0,0.00045]
[1779467312619,40.63,76805.09,0.0,0.0,0.0,0.00046]
[1779467317653,40.63,76811.8,0.0,0.0,0.0,0.00047]
[1779467323695,40.63,76818.41,0.0,0.0,0.0,0.00048]
[1779467329599,40.63,76819.11,0.0,0.0,0.0,0.00048]
[1779467334772,40.63,76823.47,0.0,0.0,0.0,0.00049]
[1779467340814,40.63,76830.14,0.0,0.0,0.0,0.0005]
[1779467345849,40.63,76840.78,0.0,0.0,0.0,0.00052]
[1779467350885,40.63,76847.42,0.0,0.0,0.0,0.00053]
[1779467355920,40.63,76849.38,0.0,0.0,0.0,0.00053]
[1779467360974,40.63,76855.12,0.0,0.0,0.0,0.00054]
[1779467365991,40.63,76852.25,0.0,0.0,0.0,0.00054]
[1779467371028,40.63,76857.28,0.0,0.0,0.0,0.00054]
[1779467376064,40.63,76855.24,0.0,0.0,0.0,0.00054]
[1779467381098,40.63,76856.36,0.0,0.0,0.0,0.00054]
[1779467386132,40.63,76860.5,0.0,0.0,0.0,0.00055]
[1779467391167,40.63,76859.22,0.0,0.0,0.0,0.00054]
[1779467396203,40.63,76860.04,0.0,0.0,0.0,0.00055]
[1779467401237,40.63,76859.89,0.0,0.0,0.0,0.00054]
[1779467406272,40.63,76859.44,0.0,0.0,0.0,0.00054]
[1779467411308,40.63,76861.76,0.0,0.0,0.0,0.00055]
[1779467417350,40.63,76862.17,0.0,0.0,0.0,0.00055]
[1779467422384,40.63,76861.46,0.0,0.0,0.0,0.00055]
[1779467427421,40.63,76862.86,0.0,0.0,0.0,0.00055]
[1779467432455,40.63,76859.61,0.0,0.0,0.0,0.00054]
[1779467437492,40.63,76869.33,0.0,0.0,0.0,0.00056]
[1779467442526,40.63,76882.94,0.0,0.0,0.0,0.00058]
[1779467447561,40.63,76880.53,0.0,0.0,0.0,0.00058]
[1779467452596,40.63,76869.88,0.0,0.0,0.0,0.00056]
[1779467457632,40.63,76872.79,0.0,0.0,0.0,0.00056]
[1779467462667,40.63,76879.37,0.0,0.0,0.0,0.00058]
[1779467467701,40.63,76878.48,0.0,0.0,0.0,0.00057]
[1779467472741,40.63,76872.45,0.0,0.0,0.0,0.00056]
[1779467476770,40.63,76856.94,0.0,0.0,0.0,0.00053]
[1779467481805,40.63,76863.18,0.0,0.0,0.0,0.00054]
[1779467486840,40.63,76862.0,0.0,0.0,0.0,0.00054]
[1779467491875,40.63,76866.14,0.0,0.0,0.0,0.00054]
[1779467496911,40.63,76867.09,0.0,0.0,0.0,0.00055]
[1779467501946,40.63,76867.82,0.0,0.0,0.0,0.00055]
[1779467506982,40.63,76877.87,0.0,0.0,0.0,0.00057]
[1779467512021,40.63,76880.43,0.0,0.0,0.0,0.00057]
[1779467517056,40.63,76883.61,0.0,0.0,0.0,0.00058]
[1779467522090,40.63,76884.14,0.0,0.0,0.0,0.00058]
[1779467527124,40.63,76884.12,0.0,0.0,0.0,0.00058]
[1779467532159,40.63,76883.28,0.0,0.0,0.0,0.00058]
[1779467537196,40.63,76883.38,0.0,0.0,0.0,0.00058]
[1779467542229,40.63,76883.12,0.0,0.0,0.0,0.00058]
[1779467547267,40.63,76890.3,0.0,0.0,0.0,0.00059]
[1779467551172,40.63,76881.69,0.0,0.0,0.0,0.00057]
[1779467556337,40.63,76879.87,0.0,0.0,0.0,0.00056]
[1779467561373,40.63,76876.25,0.0,0.0,0.0,0.00056]
[1779467566408,40.63,76879.25,0.0,0.0,0.0,0.00056]
[1779467572450,40.63,76879.16,0.0,0.0,0.0,0.00056]
[1779467577486,40.63,76879.2,0.0,0.0,0.0,0.00056]
[1779467582521,40.63,76877.61,0.0,0.0,0.0,0.00056]
[1779467587556,40.63,76885.11,0.0,0.0,0.0,0.00057]
[1779467592590,40.63,76885.66,0.0,0.0,0.0,0.00058]
[1779467597626,40.63,76884.18,0.0,0.0,0.0,0.00057]
[1779467602662,40.63,76879.11,0.0,0.0,0.0,0.00056]
[1779467607697,40.63,76867.5,0.0,0.0,0.0,0.00054]
[1779467613739,40.63,76864.38,0.0,0.0,0.0,0.00053]
[1779467618774,40.63,76863.04,0.0,0.0,0.0,0.00053]
[1779467623808,40.63,76856.8,0.0,0.0,0.0,0.00052]
[1779467628844,40.63,76856.25,0.0,0.0,0.0,0.00051]
[1779467633881,40.63,76845.11,0.0,0.0,0.0,0.00049]
[1779467638915,40.63,76845.14,0.0,0.0,0.0,0.00049]
[1779467643949,40.63,76844.5,0.0,0.0,0.0,0.00049]
[1779467648984,40.63,76829.66,0.0,0.0,0.0,0.00047]
[1779467654021,40.63,76827.09,0.0,0.0,0.0,0.00046]
[1779467659056,40.63,76827.06,0.0,0.0,0.0,0.00046]
[1779467664090,40.63,76827.29,0.0,0.0,0.0,0.00047]
[1779467669127,40.63,76829.31,0.0,0.0,0.0,0.00047]
[1779467674160,40.63,76828.06,0.0,0.0,0.0,0.00046]
[1779467679196,40.63,76827.62,0.0,0.0,0.0,0.00046]
[1779467684232,40.63,76827.8,0.0,0.0,0.0,0.00046]
[1779467689267,40.63,76828.07,0.0,0.0,0.0,0.00046]
[1779467694301,40.63,76828.43,0.0,0.0,0.0,0.00046]
[1779467699337,40.63,76828.41,0.0,0.0,0.0,0.00046]
[1779467704374,40.63,76828.25,0.0,0.0,0.0,0.00046]
[1779467710414,40.63,76828.54,0.0,0.0,0.0,0.00046]
[1779467715450,40.63,76827.93,0.0,0.0,0.0,0.00046]
[1779467720485,40.63,76819.66,0.0,0.0,0.0,0.00045]
[1779467725521,40.63,76820.48,0.0,0.0,0.0,0.00045]
[1779467730558,40.63,76810.42,0.0,0.0,0.0,0.00043]
[1779467733580,40.63,76796.75,0.0,0.0,0.0,0.00041]
[1779467738633,40.63,76792.31,0.0,0.0,0.0,0.0004]
[1779467743663,40.63,76782.48,0.0,0.0,0.0,0.00039]
[1779467748698,40.63,76788.2,0.0,0.0,0.0,0.0004]
[1779467753734,40.63,76793.19,0.0,0.0,0.0,0.0004]
[1779467758770,40.63,76793.88,0.0,0.0,0.0,0.0004]
[1779467764811,40.63,76794.69,0.0,0.0,0.0,0.00041]
[1779467769846,40.63,76799.62,0.0,0.0,0.0,0.00041]
[1779467774881,40.63,76802.83,0.0,0.0,0.0,0.00042]
[1779467779916,40.63,76802.55,0.0,0.0,0.0,0.00042]
[1779467784952,40.63,76792.5,0.0,0.0,0.0,0.0004]
[1779467789986,40.63,76797.49,0.0,0.0,0.0,0.00041]
[1779467795026,40.63,76797.76,0.0,0.0,0.0,0.00041]
[1779467800057,40.63,76797.03,0.0,0.0,0.0,0.0004]
[1779467805092,40.63,76790.0,0.0,0.0,0.0,0.00039]
[1779467810127,40.63,76790.3,0.0,0.0,0.0,0.00039]
[1779467815162,40.63,76802.2,0.0,0.0,0.0,0.00041]
[1779467820197,40.63,76803.1,0.0,0.0,0.0,0.00041]
[1779467825232,40.63,76814.23,0.0,0.0,0.0,0.00043]
[1779467830266,40.63,76818.32,0.0,0.0,0.0,0.00044]
[1779467835304,40.63,76817.84,0.0,0.0,0.0,0.00043]
[1779467840337,40.63,76819.99,0.0,0.0,0.0,0.00044]
[1779467845371,40.63,76825.06,0.0,0.0,0.0,0.00045]
[1779467850407,40.63,76838.58,0.0,0.0,0.0,0.00047]
[1779467855442,40.63,76841.56,0.0,0.0,0.0,0.00047]
[1779467860478,40.63,76847.93,0.0,0.0,0.0,0.00048]
[1779467868533,40.63,76848.01,0.0,0.0,0.0,0.00048]
[1779467873567,40.63,76854.28,0.0,0.0,0.0,0.00049]
[1779467878606,40.63,76858.38,0.0,0.0,0.0,0.00049]
[1779467883640,40.63,76858.14,0.0,0.0,0.0,0.00049]
[1779467889683,40.63,76863.95,0.0,0.0,0.0,0.0005]
[1779467894717,40.63,76863.69,0.0,0.0,0.0,0.0005]
[1779467899752,40.63,76863.23,0.0,0.0,0.0,0.0005]
[1779467904788,40.63,76863.11,0.0,0.0,0.0,0.0005]
[1779467909823,40.63,76863.14,0.0,0.0,0.0,0.0005]
[1779467916871,40.63,76862.96,0.0,0.0,0.0,0.0005]
[1779467921907,40.63,76863.04,0.0,0.0,0.0,0.0005]
[1779467926953,40.63,76860.84,0.0,0.0,0.0,0.00049]
[1779467931977,40.63,76856.46,0.0,0.0,0.0,0.00049]
[1779467939026,40.63,76854.98,0.0,0.0,0.0,0.00048]
[1779467944061,40.63,76856.55,0.0,0.0,0.0,0.00049]
[1779467947081,40.63,76839.05,0.0,0.0,0.0,0.00046]
[1779467952116,40.63,76836.53,0.0,0.0,0.0,0.00045]
[1779467957151,40.63,76834.08,0.0,0.0,0.0,0.00045]
[1779467962199,40.63,76829.79,0.0,0.0,0.0,0.00044]
[1779467967225,40.63,76825.82,0.0,0.0,0.0,0.00044]
[1779467973266,40.63,76822.98,0.0,0.0,0.0,0.00043]
[1779467978303,40.63,76822.29,0.0,0.0,0.0,0.00043]
[1779467983339,40.63,76822.29,0.0,0.0,0.0,0.00043]
[1779467989380,40.63,76822.62,0.0,0.0,0.0,0.00043]
[1779467995422,40.63,76821.43,0.0,0.0,0.0,0.00042]
[1779468001465,40.63,76821.82,0.0,0.0,0.0,0.00043]
[1779468006499,40.63,76820.38,0.0,0.0,0.0,0.00042]
[1779468013549,40.63,76821.07,0.0,0.0,0.0,0.00042]
[1779468018584,40.63,76826.88,0.0,0.0,0.0,0.00043]
[1779468023619,40.63,76836.38,0.0,0.0,0.0,0.00045]
[1779468028653,40.63,76836.67,0.0,0.0,0.0,0.00045]
[1779468034697,40.63,76838.45,0.0,0.0,0.0,0.00045]
[1779468039732,40.63,76838.97,0.0,0.0,0.0,0.00045]
[1779468045773,40.63,76842.62,0.0,0.0,0.0,0.00045]
[1779468050808,40.63,76842.77,0.0,0.0,0.0,0.00045]
[1779468059879,40.63,76842.62,0.0,0.0,0.0,0.00045]
[1779468064911,40.63,76834.35,0.0,0.0,0.0,0.00044]
[1779468069946,40.63,76838.35,0.0,0.0,0.0,0.00045]
[1779468074982,40.63,76844.17,0.0,0.0,0.0,0.00045]
[1779468080032,40.63,76847.01,0.0,0.0,0.0,0.00046]
[1779468085102,40.63,76847.43,0.0,0.0,0.0,0.00046]
[1779468090104,40.63,76853.56,0.0,0.0,0.0,0.00047]
[1779468095139,40.63,76853.21,0.0,0.0,0.0,0.00046]
[1779468100173,40.63,76851.2,0.0,0.0,0.0,0.00046]
[1779468105209,40.63,76851.1,0.0,0.0,0.0,0.00046]
[1779468112262,40.63,76846.15,0.0,0.0,0.0,0.00045]
[1779468117305,40.63,76846.23,0.0,0.0,0.0,0.00045]
[1779468122340,40.63,76847.77,0.0,0.0,0.0,0.00045]
[1779468127377,40.63,76849.97,0.0,0.0,0.0,0.00046]
[1779468132410,40.63,76850.63,0.0,0.0,0.0,0.00046]
[1779468137448,40.63,76852.23,0.0,0.0,0.0,0.00046]
[1779468142481,40.63,76852.77,0.0,0.0,0.0,0.00046]
[1779468147517,40.63,76850.83,0.0,0.0,0.0,0.00046]
[1779468152553,40.63,76851.9,0.0,0.0,0.0,0.00046]
[1779468157589,40.63,76851.85,0.0,0.0,0.0,0.00046]
[1779468162625,40.63,76851.48,0.0,0.0,0.0,0.00046]
[1779468167661,40.63,76844.61,0.0,0.0,0.0,0.00044]
[1779468172697,40.63,76843.62,0.0,0.0,0.0,0.00044]
[1779468178736,40.63,76841.99,0.0,0.0,0.0,0.00044]
[1779468183773,40.63,76838.08,0.0,0.0,0.0,0.00043]
[1779468188807,40.63,76838.39,0.0,0.0,0.0,0.00044]
[1779468193843,40.63,76834.17,0.0,0.0,0.0,0.00043]
[1779468198880,40.63,76820.43,0.0,0.0,0.0,0.00041]
[1779468203913,40.63,76810.98,0.0,0.0,0.0,0.0004]
[1779468208948,40.63,76806.05,0.0,0.0,0.0,0.00039]
[1779468213984,40.63,76803.67,0.0,0.0,0.0,0.00038]
[1779468219017,40.63,76798.84,0.0,0.0,0.0,0.00037]
[1779468225921,40.63,76799.97,0.0,0.0,0.0,0.00038]
[1779468232111,40.63,76800.1,0.0,0.0,0.0,0.00038]
[1779468237146,40.63,76802.16,0.0,0.0,0.0,0.00038]
[1779468242180,40.63,76804.92,0.0,0.0,0.0,0.00038]
[1779468247215,40.63,76807.4,0.0,0.0,0.0,0.00039]
[1779468252252,40.63,76813.34,0.0,0.0,0.0,0.00039]
[1779468257285,40.63,76809.5,0.0,0.0,0.0,0.00039]
[1779468262321,40.63,76808.61,0.0,0.0,0.0,0.00039]
[1779468267356,40.63,76808.35,0.0,0.0,0.0,0.00039]
[1779468272391,40.63,76807.86,0.0,0.0,0.0,0.00038]
[1779468277426,40.63,76805.77,0.0,0.0,0.0,0.00038]
[1779468282464,40.63,76795.5,0.0,0.0,0.0,0.00037]
[1779468287501,40.63,76795.99,0.0,0.0,0.0,0.00037]
[1779468292534,40.63,76795.14,0.0,0.0,0.0,0.00036]
[1779468298576,40.63,76794.89,0.0,0.0,0.0,0.00036]
[1779468303613,40.63,76796.24,0.0,0.0,0.0,0.00037]
[1779468308646,40.63,76806.61,0.0,0.0,0.0,0.00038]
[1779468313683,40.63,76808.12,0.0,0.0,0.0,0.00038]
[1779468318716,40.63,76808.04,0.0,0.0,0.0,0.00038]
[1779468323752,40.63,76813.57,0.0,0.0,0.0,0.00039]
[1779468328786,40.63,76810.61,0.0,0.0,0.0,0.00039]
[1779468334829,40.63,76809.67,0.0,0.0,0.0,0.00038]
[1779468340870,40.63,76795.0,0.0,0.0,0.0,0.00036]
[1779468345905,40.63,76793.8,0.0,0.0,0.0,0.00036]
[1779468350941,40.63,76788.71,0.0,0.0,0.0,0.00035]
[1779468355976,40.63,76798.76,0.0,0.0,0.0,0.00037]
[1779468361011,40.63,76796.02,0.0,0.0,0.0,0.00036]
[1779468366046,40.63,76798.62,0.0,0.0,0.0,0.00037]
[1779468371080,40.63,76800.59,0.0,0.0,0.0,0.00037]
[1779468375109,40.63,76820.95,0.0,0.0,0.0,0.00039]
[1779468380144,40.63,76837.5,0.0,0.0,0.0,0.00042]
[1779468385180,40.63,76839.11,0.0,0.0,0.0,0.00042]
[1779468390215,40.63,76851.93,0.0,0.0,0.0,0.00044]
[1779468395251,40.63,76858.43,0.0,0.0,0.0,0.00045]
[1779468400288,40.63,76848.38,0.0,0.0,0.0,0.00043]
[1779468405327,40.63,76848.63,0.0,0.0,0.0,0.00043]
[1779468411368,40.63,76853.4,0.0,0.0,0.0,0.00044]
[1779468416405,40.63,76853.52,0.0,0.0,0.0,0.00044]
[1779468421439,40.63,76849.3,0.0,0.0,0.0,0.00043]
[1779468426475,40.63,76849.58,0.0,0.0,0.0,0.00043]
[1779468431510,40.63,76843.28,0.0,0.0,0.0,0.00042]
[1779468436545,40.63,76842.37,0.0,0.0,0.0,0.00042]
[1779468441580,40.63,76841.95,0.0,0.0,0.0,0.00042]
[1779468446614,40.63,76843.19,0.0,0.0,0.0,0.00042]
[1779468451650,40.63,76842.26,0.0,0.0,0.0,0.00042]
[1779468456684,40.63,76842.23,0.0,0.0,0.0,0.00042]
[1779468461723,40.63,76841.54,0.0,0.0,0.0,0.00041]
[1779468467632,40.63,76841.11,0.0,0.0,0.0,0.00041]
[1779468472803,40.63,76842.22,0.0,0.0,0.0,0.00042]
[1779468477838,40.63,76839.8,0.0,0.0,0.0,0.00041]
[1779468482867,40.63,76838.15,0.0,0.0,0.0,0.00041]
[1779468487903,40.63,76842.58,0.0,0.0,0.0,0.00042]
[1779468492938,40.63,76841.8,0.0,0.0,0.0,0.00041]
[1779468497973,40.63,76842.01,0.0,0.0,0.0,0.00042]
[1779468503008,40.63,76842.07,0.0,0.0,0.0,0.00042]
[1779468508044,40.63,76844.87,0.0,0.0,0.0,0.00042]
[1779468513078,40.63,76846.98,0.0,0.0,0.0,0.00042]
[1779468518113,40.63,76854.84,0.0,0.0,0.0,0.00043]
[1779468523149,40.63,76854.65,0.0,0.0,0.0,0.00043]
[1779468528185,40.63,76855.7,0.0,0.0,0.0,0.00043]
[1779468533220,40.63,76853.46,0.0,0.0,0.0,0.00043]
[1779468538255,40.63,76851.45,0.0,0.0,0.0,0.00042]
[1779468543290,40.63,76848.68,0.0,0.0,0.0,0.00042]
[1779468548324,40.63,76841.15,0.0,0.0,0.0,0.00041]
[1779468554367,40.63,76839.37,0.0,0.0,0.0,0.00041]
[1779468559402,40.63,76842.99,0.0,0.0,0.0,0.00041]
[1779468564436,40.63,76845.02,0.0,0.0,0.0,0.00041]
[1779468569471,40.63,76847.2,0.0,0.0,0.0,0.00042]
[1779468574506,40.63,76852.97,0.0,0.0,0.0,0.00042]
[1779468579541,40.63,76853.12,0.0,0.0,0.0,0.00042]
[1779468584576,40.63,76852.48,0.0,0.0,0.0,0.00042]
[1779468589613,40.63,76854.65,0.0,0.0,0.0,0.00042]
[1779468594649,40.63,76855.79,0.0,0.0,0.0,0.00043]
[1779468599683,40.63,76854.67,0.0,0.0,0.0,0.00042]
[1779468604722,40.63,76860.42,0.0,0.0,0.0,0.00043]
[1779468609757,40.63,76868.04,0.0,0.0,0.0,0.00044]
[1779468614790,40.63,76870.38,0.0,0.0,0.0,0.00045]
[1779468619825,40.63,76869.46,0.0,0.0,0.0,0.00045]
[1779468624866,40.63,76872.68,0.0,0.0,0.0,0.00045]
[1779468629897,40.63,76873.21,0.0,0.0,0.0,0.00045]
[1779468634934,40.63,76875.13,0.0,0.0,0.0,0.00045]
[1779468639967,40.63,76877.33,0.0,0.0,0.0,0.00045]
[1779468645002,40.63,76878.07,0.0,0.0,0.0,0.00045]
[1779468650037,40.63,76877.58,0.0,0.0,0.0,0.00045]
[1779468657087,40.63,76878.73,0.0,0.0,0.0,0.00046]
[1779468662128,40.63,76875.76,0.0,0.0,0.0,0.00045]
[1779468667159,40.63,76879.49,0.0,0.0,0.0,0.00046]
[1779468672194,40.63,76883.21,0.0,0.0,0.0,0.00046]
[1779468677229,40.63,76885.3,0.0,0.0,0.0,0.00047]
[1779468682265,40.63,76885.02,0.0,0.0,0.0,0.00047]
[1779468687302,40.63,76888.98,0.0,0.0,0.0,0.00047]
[1779468692334,40.63,76896.02,0.0,0.0,0.0,0.00048]
[1779468697370,40.63,76895.92,0.0,0.0,0.0,0.00048]
[1779468702408,40.63,76897.6,0.0,0.0,0.0,0.00048]
[1779468707442,40.63,76893.6,0.0,0.0,0.0,0.00047]
[1779468712477,40.63,76885.94,0.0,0.0,0.0,0.00046]
[1779468717512,40.63,76883.92,0.0,0.0,0.0,0.00046]
[1779468722551,40.63,76885.39,0.0,0.0,0.0,0.00046]
[1779468727585,40.63,76885.31,0.0,0.0,0.0,0.00046]
[1779468732621,40.63,76888.2,0.0,0.0,0.0,0.00047]
[1779468737656,40.63,76888.66,0.0,0.0,0.0,0.00047]
[1779468742691,40.63,76888.58,0.0,0.0,0.0,0.00047]
[1779468747726,40.63,76882.52,0.0,0.0,0.0,0.00046]
[1779468752761,40.63,76884.38,0.0,0.0,0.0,0.00045]
[1779468757797,40.63,76879.4,0.0,0.0,0.0,0.00045]
[1779468762831,40.63,76876.01,0.0,0.0,0.0,0.00044]
[1779468767866,40.63,76877.88,0.0,0.0,0.0,0.00044]
[1779468772904,40.63,76879.83,0.0,0.0,0.0,0.00045]
[1779468777938,40.63,76878.81,0.0,0.0,0.0,0.00045]
[1779468782974,40.63,76878.71,0.0,0.0,0.0,0.00044]
[1779468788013,40.63,76882.62,0.0,0.0,0.0,0.00045]
[1779468793054,40.63,76886.49,0.0,0.0,0.0,0.00046]
[1779468798082,40.63,76889.0,0.0,0.0,0.0,0.00046]
[1779468803117,40.63,76890.23,0.0,0.0,0.0,0.00046]
[1779468808154,40.63,76891.3,0.0,0.0,0.0,0.00046]
[1779468813189,40.63,76891.49,0.0,0.0,0.0,0.00046]
[1779468818223,40.63,76897.1,0.0,0.0,0.0,0.00047]
[1779468823258,40.63,76890.78,0.0,0.0,0.0,0.00046]
[1779468828293,40.63,76890.11,0.0,0.0,0.0,0.00046]
[1779468833329,40.63,76890.57,0.0,0.0,0.0,0.00046]
[1779468838363,40.63,76890.24,0.0,0.0,0.0,0.00046]
[1779468843398,40.63,76891.39,0.0,0.0,0.0,0.00046]
[1779468848433,40.63,76884.87,0.0,0.0,0.0,0.00045]
[1779468853470,40.63,76880.25,0.0,0.0,0.0,0.00044]
[1779468858503,40.63,76880.37,0.0,0.0,0.0,0.00044]
[1779468863539,40.63,76879.97,0.0,0.0,0.0,0.00044]
[1779468868575,40.63,76878.67,0.0,0.0,0.0,0.00044]
[1779468873614,40.63,76879.42,0.0,0.0,0.0,0.00044]
[1779468878654,40.63,76878.83,0.0,0.0,0.0,0.00043]
[1779468883689,40.63,76879.22,0.0,0.0,0.0,0.00044]
[1779468888724,40.63,76879.23,0.0,0.0,0.0,0.00044]
[1779468893764,40.63,76885.05,0.0,0.0,0.0,0.00044]
[1779468898794,40.63,76887.89,0.0,0.0,0.0,0.00045]
[1779468903830,40.63,76889.2,0.0,0.0,0.0,0.00045]
[1779468908865,40.63,76888.96,0.0,0.0,0.0,0.00045]
[1779468914909,40.63,76884.83,0.0,0.0,0.0,0.00044]
[1779468919942,40.63,76883.27,0.0,0.0,0.0,0.00044]
[1779468925985,40.63,76882.78,0.0,0.0,0.0,0.00044]
[1779468931019,40.63,76889.05,0.0,0.0,0.0,0.00045]
[1779468936055,40.63,76893.58,0.0,0.0,0.0,0.00045]
[1779468941090,40.63,76895.04,0.0,0.0,0.0,0.00045]
[1779468946125,40.63,76896.36,0.0,0.0,0.0,0.00046]
[1779468951161,40.63,76897.21,0.0,0.0,0.0,0.00046]
[1779468956195,40.63,76896.59,0.0,0.0,0.0,0.00046]
[1779468961230,40.63,76898.57,0.0,0.0,0.0,0.00046]
[1779468966266,40.63,76897.06,0.0,0.0,0.0,0.00046]
[1779468971302,40.63,76897.49,0.0,0.0,0.0,0.00046]
[1779468976336,40.63,76887.79,0.0,0.0,0.0,0.00044]
[1779468979359,40.63,76873.06,0.0,0.0,0.0,0.00042]
[1779468984392,40.63,76865.19,0.0,0.0,0.0,0.00041]
[1779468989428,40.63,76870.84,0.0,0.0,0.0,0.00042]
[1779468994463,40.63,76871.05,0.0,0.0,0.0,0.00041]
[1779468999498,40.63,76868.48,0.0,0.0,0.0,0.00041]
[1779469004533,40.63,76869.85,0.0,0.0,0.0,0.00041]
[1779469009568,40.63,76870.09,0.0,0.0,0.0,0.00041]
[1779469014602,40.63,76869.95,0.0,0.0,0.0,0.00041]
[1779469019637,40.63,76873.17,0.0,0.0,0.0,0.00042]
[1779469024672,40.63,76868.46,0.0,0.0,0.0,0.00041]
[1779469027700,40.63,76854.14,0.0,0.0,0.0,0.00039]
[1779469029714,40.63,76838.96,0.0,0.0,0.0,0.00037]
[1779469034748,40.63,76842.37,0.0,0.0,0.0,0.00037]
[1779469039784,40.63,76849.16,0.0,0.0,0.0,0.00038]
[1779469044819,40.63,76851.82,0.0,0.0,0.0,0.00039]
[1779469049853,40.63,76859.38,0.0,0.0,0.0,0.0004]
[1779469054887,40.63,76862.41,0.0,0.0,0.0,0.0004]
[1779469059925,40.63,76862.08,0.0,0.0,0.0,0.0004]
[1779469064958,40.63,76863.5,0.0,0.0,0.0,0.0004]
[1779469069994,40.63,76866.13,0.0,0.0,0.0,0.0004]
[1779469075031,40.63,76865.88,0.0,0.0,0.0,0.0004]
[1779469080069,40.63,76864.84,0.0,0.0,0.0,0.0004]
[1779469085103,40.63,76865.2,0.0,0.0,0.0,0.0004]
[1779469091144,40.63,76866.02,0.0,0.0,0.0,0.0004]
[1779469096179,40.63,76865.37,0.0,0.0,0.0,0.0004]
[1779469101214,40.63,76868.48,0.0,0.0,0.0,0.0004]
[1779469109270,40.63,76868.74,0.0,0.0,0.0,0.0004]
[1779469114305,40.63,76868.83,0.0,0.0,0.0,0.0004]
[1779469122238,40.63,76868.44,0.0,0.0,0.0,0.0004]
[1779469129416,40.63,76868.59,0.0,0.0,0.0,0.0004]
[1779469134451,40.63,76868.74,0.0,0.0,0.0,0.0004]
[1779469141504,40.63,76869.2,0.0,0.0,0.0,0.0004]
[1779469146541,40.63,76866.6,0.0,0.0,0.0,0.0004]
[1779469152576,40.63,76866.49,0.0,0.0,0.0,0.0004]
[1779469157614,40.63,76866.61,0.0,0.0,0.0,0.0004]
[1779469162648,40.63,76867.3,0.0,0.0,0.0,0.0004]
[1779469167683,40.63,76867.39,0.0,0.0,0.0,0.0004]
[1779469172719,40.63,76865.94,0.0,0.0,0.0,0.00039]
[1779469177754,40.63,76865.72,0.0,0.0,0.0,0.00039]
[1779469183796,40.63,76867.16,0.0,0.0,0.0,0.00039]
[1779469188832,40.63,76868.28,0.0,0.0,0.0,0.00039]
[1779469193872,40.63,76866.23,0.0,0.0,0.0,0.00039]
[1779469198904,40.63,76860.01,0.0,0.0,0.0,0.00038]
[1779469203940,40.63,76862.18,0.0,0.0,0.0,0.00039]
[1779469208977,40.63,76871.55,0.0,0.0,0.0,0.0004]
[1779469214010,40.63,76872.32,0.0,0.0,0.0,0.0004]
[1779469219045,40.63,76877.0,0.0,0.0,0.0,0.00041]
[1779469224080,40.63,76879.05,0.0,0.0,0.0,0.00041]
[1779469229114,40.63,76887.32,0.0,0.0,0.0,0.00042]
[1779469234150,40.63,76887.49,0.0,0.0,0.0,0.00042]
[1779469239190,40.63,76888.11,0.0,0.0,0.0,0.00042]
[1779469244226,40.63,76895.61,0.0,0.0,0.0,0.00043]
[1779469249255,40.63,76900.47,0.0,0.0,0.0,0.00044]
[1779469254293,40.63,76903.84,0.0,0.0,0.0,0.00044]
[1779469259326,40.63,76903.87,0.0,0.0,0.0,0.00044]
[1779469264361,40.63,76904.41,0.0,0.0,0.0,0.00044]
[1779469269395,40.63,76904.77,0.0,0.0,0.0,0.00044]
[1779469272444,40.63,76885.5,0.0,0.0,0.0,0.00041]
[1779469277480,40.63,76885.41,0.0,0.0,0.0,0.00041]
[1779469282514,40.63,76886.78,0.0,0.0,0.0,0.00042]
[1779469287550,40.63,76887.53,0.0,0.0,0.0,0.00042]
[1779469292585,40.63,76883.99,0.0,0.0,0.0,0.00041]
[1779469297621,40.63,76873.66,0.0,0.0,0.0,0.00039]
[1779469302657,40.63,76875.11,0.0,0.0,0.0,0.00039]
[1779469307692,40.63,76876.9,0.0,0.0,0.0,0.0004]
[1779469312728,40.63,76881.07,0.0,0.0,0.0,0.0004]
[1779469317764,40.63,76878.23,0.0,0.0,0.0,0.0004]
[1779469323811,40.63,76878.9,0.0,0.0,0.0,0.0004]
[1779469328840,40.63,76885.77,0.0,0.0,0.0,0.00041]
[1779469335890,40.63,76885.75,0.0,0.0,0.0,0.00041]
[1779469340924,40.63,76891.64,0.0,0.0,0.0,0.00042]
[1779469345959,40.63,76886.92,0.0,0.0,0.0,0.00041]
[1779469350994,40.63,76886.72,0.0,0.0,0.0,0.00041]
[1779469356035,40.63,76886.68,0.0,0.0,0.0,0.00041]
[1779469363939,40.63,76890.59,0.0,0.0,0.0,0.00041]
[1779469369121,40.63,76890.31,0.0,0.0,0.0,0.00041]
[1779469374155,40.63,76888.58,0.0,0.0,0.0,0.00041]
[1779469379190,40.63,76889.02,0.0,0.0,0.0,0.00041]
[1779469384225,40.63,76890.26,0.0,0.0,0.0,0.00041]
[1779469389260,40.63,76891.09,0.0,0.0,0.0,0.00041]
[1779469394296,40.63,76889.89,0.0,0.0,0.0,0.00041]
[1779469400338,40.63,76889.73,0.0,0.0,0.0,0.00041]
[1779469405372,40.63,76886.25,0.0,0.0,0.0,0.00041]
[1779469410407,40.63,76886.9,0.0,0.0,0.0,0.00041]
[1779469415443,40.63,76883.13,0.0,0.0,0.0,0.0004]
[1779469420477,40.63,76886.37,0.0,0.0,0.0,0.0004]
[1779469425514,40.63,76897.18,0.0,0.0,0.0,0.00042]
[1779469430551,40.63,76896.95,0.0,0.0,0.0,0.00042]
[1779469435582,40.63,76895.44,0.0,0.0,0.0,0.00041]
[1779469440618,40.63,76893.51,0.0,0.0,0.0,0.00041]
[1779469445653,40.63,76896.99,0.0,0.0,0.0,0.00042]
[1779469450689,40.63,76898.14,0.0,0.0,0.0,0.00042]
[1779469455724,40.63,76896.96,0.0,0.0,0.0,0.00042]
[1779469460759,40.63,76897.37,0.0,0.0,0.0,0.00042]
[1779469465794,40.63,76896.09,0.0,0.0,0.0,0.00041]
[1779469470829,40.63,76903.49,0.0,0.0,0.0,0.00043]
[1779469475863,40.63,76904.78,0.0,0.0,0.0,0.00042]
[1779469480899,40.63,76903.65,0.0,0.0,0.0,0.00042]
[1779469485934,40.63,76904.98,0.0,0.0,0.0,0.00042]
[1779469490971,40.63,76903.51,0.0,0.0,0.0,0.00042]
[1779469497012,40.63,76903.9,0.0,0.0,0.0,0.00042]
[1779469502050,40.63,76905.02,0.0,0.0,0.0,0.00042]
[1779469507083,40.63,76906.51,0.0,0.0,0.0,0.00042]
[1779469512124,40.63,76917.4,0.0,0.0,0.0,0.00044]
[1779469517159,40.63,76914.31,0.0,0.0,0.0,0.00044]
[1779469522194,40.63,76916.28,0.0,0.0,0.0,0.00044]
[1779469527230,40.63,76923.71,0.0,0.0,0.0,0.00045]
[1779469532264,40.63,76922.86,0.0,0.0,0.0,0.00044]
[1779469537299,40.63,76921.22,0.0,0.0,0.0,0.00044]
[1779469541327,40.63,76897.31,0.0,0.0,0.0,0.00041]
[1779469546363,40.63,76887.43,0.0,0.0,0.0,0.00039]
[1779469551398,40.63,76888.49,0.0,0.0,0.0,0.00039]
[1779469556433,40.63,76881.0,0.0,0.0,0.0,0.00038]
[1779469561468,40.63,76881.05,0.0,0.0,0.0,0.00038]
[1779469569523,40.63,76881.34,0.0,0.0,0.0,0.00038]
[1779469574559,40.63,76871.83,0.0,0.0,0.0,0.00037]
[1779469579594,40.63,76863.17,0.0,0.0,0.0,0.00036]
[1779469584629,40.63,76852.32,0.0,0.0,0.0,0.00035]
[1779469589665,40.63,76843.27,0.0,0.0,0.0,0.00034]
[1779469591679,40.63,76829.97,0.0,0.0,0.0,0.00032]
[1779469596715,40.63,76820.64,0.0,0.0,0.0,0.00031]
[1779469601749,40.63,76812.86,0.0,0.0,0.0,0.0003]
[1779469606790,40.63,76806.52,0.0,0.0,0.0,0.00029]
[1779469611825,40.63,76803.98,0.0,0.0,0.0,0.00029]
[1779469616860,40.63,76804.96,0.0,0.0,0.0,0.00029]
[1779469621901,40.63,76807.6,0.0,0.0,0.0,0.00029]
[1779469625925,40.63,76824.23,0.0,0.0,0.0,0.00031]
[1779469630959,40.63,76827.54,0.0,0.0,0.0,0.00031]
[1779469635994,40.63,76829.66,0.0,0.0,0.0,0.00032]
[1779469641034,40.63,76828.6,0.0,0.0,0.0,0.00031]
[1779469648082,40.63,76829.75,0.0,0.0,0.0,0.00032]
[1779469653118,40.63,76828.25,0.0,0.0,0.0,0.00031]
[1779469658154,40.63,76840.17,0.0,0.0,0.0,0.00032]
[1779469663188,40.63,76846.38,0.0,0.0,0.0,0.00033]
[1779469668224,40.63,76846.1,0.0,0.0,0.0,0.00033]
[1779469673259,40.63,76845.57,0.0,0.0,0.0,0.00033]
[1779469678294,40.63,76845.87,0.0,0.0,0.0,0.00033]
[1779469683337,40.63,76844.96,0.0,0.0,0.0,0.00033]
[1779469688369,40.63,76844.57,0.0,0.0,0.0,0.00033]
[1779469693405,40.63,76844.28,0.0,0.0,0.0,0.00033]
[1779469698440,40.63,76845.59,0.0,0.0,0.0,0.00033]
[1779469703474,40.63,76846.03,0.0,0.0,0.0,0.00033]
[1779469708510,40.63,76847.33,0.0,0.0,0.0,0.00033]
[1779469714552,40.63,76846.68,0.0,0.0,0.0,0.00033]
[1779469719586,40.63,76845.74,0.0,0.0,0.0,0.00033]
[1779469726495,40.63,76844.14,0.0,0.0,0.0,0.00032]
[1779469731669,40.63,76845.23,0.0,0.0,0.0,0.00033]
[1779469741742,40.63,76845.9,0.0,0.0,0.0,0.00033]
[1779469746776,40.63,76844.11,0.0,0.0,0.0,0.00032]
[1779469751812,40.63,76844.03,0.0,0.0,0.0,0.00032]
[1779469756846,40.63,76853.75,0.0,0.0,0.0,0.00034]
[1779469761880,40.63,76858.65,0.0,0.0,0.0,0.00034]
[1779469766915,40.63,76862.11,0.0,0.0,0.0,0.00035]
[1779469771951,40.63,76862.9,0.0,0.0,0.0,0.00034]
[1779469776986,40.63,76857.31,0.0,0.0,0.0,0.00034]
[1779469782021,40.63,76866.84,0.0,0.0,0.0,0.00035]
[1779469787058,40.63,76866.18,0.0,0.0,0.0,0.00035]
[1779469792093,40.63,76864.57,0.0,0.0,0.0,0.00034]
[1779469797130,40.63,76859.09,0.0,0.0,0.0,0.00034]
[1779469802166,40.63,76858.89,0.0,0.0,0.0,0.00034]
[1779469807201,40.63,76864.58,0.0,0.0,0.0,0.00034]
[1779469812234,40.63,76865.81,0.0,0.0,0.0,0.00035]
[1779469817270,40.63,76868.88,0.0,0.0,0.0,0.00035]
[1779469822307,40.63,76870.02,0.0,0.0,0.0,0.00035]
[1779469827343,40.63,76859.87,0.0,0.0,0.0,0.00034]
[1779469832377,40.63,76857.06,0.0,0.0,0.0,0.00033]
[1779469837411,40.63,76859.24,0.0,0.0,0.0,0.00033]
[1779469842446,40.63,76857.25,0.0,0.0,0.0,0.00033]
[1779469847484,40.63,76856.35,0.0,0.0,0.0,0.00033]
[1779469852517,40.63,76856.33,0.0,0.0,0.0,0.00033]
[1779469857553,40.63,76858.36,0.0,0.0,0.0,0.00033]
[1779469862587,40.63,76857.84,0.0,0.0,0.0,0.00033]
[1779469867624,40.63,76859.81,0.0,0.0,0.0,0.00033]
[1779469872660,40.63,76857.41,0.0,0.0,0.0,0.00033]
[1779469877694,40.63,76859.56,0.0,0.0,0.0,0.00033]
[1779469882729,40.63,76858.58,0.0,0.0,0.0,0.00033]
[1779469887765,40.63,76858.05,0.0,0.0,0.0,0.00033]
[1779469892798,40.63,76856.84,0.0,0.0,0.0,0.00033]
[1779469897834,40.63,76856.4,0.0,0.0,0.0,0.00033]
[1779469902870,40.63,76856.49,0.0,0.0,0.0,0.00033]
[1779469907905,40.63,76858.09,0.0,0.0,0.0,0.00033]
[1779469910926,40.63,76874.91,0.0,0.0,0.0,0.00035]
[1779469915960,40.63,76877.78,0.0,0.0,0.0,0.00035]
[1779469920995,40.63,76877.68,0.0,0.0,0.0,0.00035]
[1779469926039,40.63,76860.43,0.0,0.0,0.0,0.00033]
[1779469931071,40.63,76861.49,0.0,0.0,0.0,0.00033]
[1779469936105,40.63,76862.88,0.0,0.0,0.0,0.00033]
[1779469941141,40.63,76863.92,0.0,0.0,0.0,0.00033]
[1779469946176,40.63,76873.19,0.0,0.0,0.0,0.00035]
[1779469951211,40.63,76870.79,0.0,0.0,0.0,0.00034]
[1779469956245,40.63,76871.16,0.0,0.0,0.0,0.00034]
[1779469963294,40.63,76863.89,0.0,0.0,0.0,0.00033]
[1779469968334,40.63,76854.29,0.0,0.0,0.0,0.00032]
[1779469973372,40.63,76853.94,0.0,0.0,0.0,0.00032]
[1779469978407,40.63,76855.59,0.0,0.0,0.0,0.00032]
[1779469984452,40.63,76858.16,0.0,0.0,0.0,0.00032]
[1779469989485,40.63,76868.97,0.0,0.0,0.0,0.00034]
[1779469994521,40.63,76867.06,0.0,0.0,0.0,0.00033]
[1779469999556,40.63,76873.44,0.0,0.0,0.0,0.00034]
[1779470005598,40.63,76873.64,0.0,0.0,0.0,0.00034]
[1779470010633,40.63,76873.57,0.0,0.0,0.0,0.00034]
[1779470015668,40.63,76873.22,0.0,0.0,0.0,0.00034]
[1779470020703,40.63,76876.01,0.0,0.0,0.0,0.00034]
[1779470027753,40.63,76876.0,0.0,0.0,0.0,0.00034]
[1779470032787,40.63,76876.74,0.0,0.0,0.0,0.00034]
[1779470037823,40.63,76877.33,0.0,0.0,0.0,0.00034]
[1779470042858,40.63,76876.64,0.0,0.0,0.0,0.00034]
[1779470048751,40.63,76876.99,0.0,0.0,0.0,0.00034]
[1779470053934,40.63,76877.18,0.0,0.0,0.0,0.00034]
[1779470058971,40.63,76876.74,0.0,0.0,0.0,0.00034]
[1779470069041,40.63,76876.62,0.0,0.0,0.0,0.00034]
[1779470076089,40.63,76876.51,0.0,0.0,0.0,0.00034]
[1779470081123,40.63,76871.09,0.0,0.0,0.0,0.00033]
[1779470086159,40.63,76870.72,0.0,0.0,0.0,0.00033]
[1779470092201,40.63,76871.14,0.0,0.0,0.0,0.00033]
[1779470097242,40.63,76872.15,0.0,0.0,0.0,0.00033]
[1779470102275,40.63,76874.91,0.0,0.0,0.0,0.00034]
[1779470107311,40.63,76880.38,0.0,0.0,0.0,0.00034]
[1779470114360,40.63,76886.59,0.0,0.0,0.0,0.00035]
[1779470119395,40.63,76891.21,0.0,0.0,0.0,0.00036]
[1779470127457,40.63,76890.97,0.0,0.0,0.0,0.00036]
[1779470132490,40.63,76890.16,0.0,0.0,0.0,0.00035]
[1779470139384,40.63,76890.21,0.0,0.0,0.0,0.00035]
[1779470144575,40.63,76894.29,0.0,0.0,0.0,0.00036]
[1779470149609,40.63,76895.06,0.0,0.0,0.0,0.00036]
[1779470154645,40.63,76894.49,0.0,0.0,0.0,0.00036]
[1779470159679,40.63,76895.19,0.0,0.0,0.0,0.00036]
[1779470164714,40.63,76894.25,0.0,0.0,0.0,0.00036]
[1779470167736,40.63,76909.05,0.0,0.0,0.0,0.00037]
[1779470172775,40.63,76920.98,0.0,0.0,0.0,0.00039]
[1779470177811,40.63,76922.65,0.0,0.0,0.0,0.00039]
[1779470182857,40.63,76923.06,0.0,0.0,0.0,0.00039]
[1779470187883,40.63,76922.53,0.0,0.0,0.0,0.00039]
[1779470192923,40.63,76911.58,0.0,0.0,0.0,0.00037]
[1779470197952,40.63,76919.81,0.0,0.0,0.0,0.00038]
[1779470202989,40.63,76919.75,0.0,0.0,0.0,0.00038]
[1779470208024,40.63,76915.44,0.0,0.0,0.0,0.00038]
[1779470213057,40.63,76907.9,0.0,0.0,0.0,0.00037]
[1779470218093,40.63,76900.8,0.0,0.0,0.0,0.00036]
[1779470223129,40.63,76893.87,0.0,0.0,0.0,0.00035]
[1779470228163,40.63,76890.35,0.0,0.0,0.0,0.00035]
[1779470233198,40.63,76887.38,0.0,0.0,0.0,0.00034]
[1779470235212,40.63,76869.77,0.0,0.0,0.0,0.00032]
[1779470240247,40.63,76869.77,0.0,0.0,0.0,0.00032]
[1779470245281,40.63,76871.44,0.0,0.0,0.0,0.00032]
[1779470250316,40.63,76872.89,0.0,0.0,0.0,0.00032]
[1779470255352,40.63,76877.51,0.0,0.0,0.0,0.00033]
[1779470260386,40.63,76868.14,0.0,0.0,0.0,0.00032]
[1779470265423,40.63,76854.6,0.0,0.0,0.0,0.0003]
[1779470270460,40.63,76846.73,0.0,0.0,0.0,0.00029]
[1779470275497,40.63,76837.7,0.0,0.0,0.0,0.00028]
[1779470280531,40.63,76846.35,0.0,0.0,0.0,0.00029]
[1779470285566,40.63,76841.65,0.0,0.0,0.0,0.00029]
[1779470290603,40.63,76840.76,0.0,0.0,0.0,0.00029]
[1779470295635,40.63,76840.07,0.0,0.0,0.0,0.00028]
[1779470300671,40.63,76839.83,0.0,0.0,0.0,0.00028]
[1779470305706,40.63,76850.84,0.0,0.0,0.0,0.0003]
[1779470310741,40.63,76849.59,0.0,0.0,0.0,0.00029]
[1779470314769,40.63,76838.95,0.0,0.0,0.0,0.00028]
[1779470319804,40.63,76829.87,0.0,0.0,0.0,0.00027]
[1779470324839,40.63,76824.77,0.0,0.0,0.0,0.00027]
[1779470329876,40.63,76818.63,0.0,0.0,0.0,0.00026]
[1779470334910,40.63,76818.74,0.0,0.0,0.0,0.00026]
[1779470339945,40.63,76818.14,0.0,0.0,0.0,0.00026]
[1779470345986,40.63,76822.54,0.0,0.0,0.0,0.00026]
[1779470351023,40.63,76823.08,0.0,0.0,0.0,0.00026]
[1779470356059,40.63,76823.02,0.0,0.0,0.0,0.00026]
[1779470361094,40.63,76824.58,0.0,0.0,0.0,0.00027]
[1779470366131,40.63,76825.37,0.0,0.0,0.0,0.00027]
[1779470371172,40.63,76826.07,0.0,0.0,0.0,0.00026]
[1779470376205,40.63,76829.23,0.0,0.0,0.0,0.00027]
[1779470381240,40.63,76832.68,0.0,0.0,0.0,0.00027]
[1779470386276,40.63,76833.71,0.0,0.0,0.0,0.00027]
[1779470391310,40.63,76835.46,0.0,0.0,0.0,0.00027]
[1779470396346,40.63,76834.47,0.0,0.0,0.0,0.00027]
[1779470398359,40.63,76814.7,0.0,0.0,0.0,0.00025]
[1779470400393,40.63,76777.52,0.0,0.0,0.0,0.00022]
[1779470401407,40.63,76739.43,0.0,0.0,0.0,0.00019]
[1779470402420,40.63,76717.24,0.0,0.0,0.0,0.00018]
[1779470405443,40.63,76745.84,0.0,0.0,0.0,0.0002]
[1779470407462,40.63,76762.3,0.0,0.0,0.0,0.00021]
[1779470412492,40.63,76770.35,0.0,0.0,0.0,0.00022]
[1779470417527,40.63,76769.0,0.0,0.0,0.0,0.00021]
[1779470422577,40.63,76755.95,0.0,0.0,0.0,0.0002]
[1779470427596,40.63,76764.92,0.0,0.0,0.0,0.00021]
[1779470432632,40.63,76766.18,0.0,0.0,0.0,0.00021]
[1779470437667,40.63,76775.63,0.0,0.0,0.0,0.00022]
[1779470442701,40.63,76774.45,0.0,0.0,0.0,0.00022]
[1779470447736,40.63,76764.63,0.0,0.0,0.0,0.00021]
[1779470452771,40.63,76769.86,0.0,0.0,0.0,0.00021]
[1779470457806,40.63,76772.28,0.0,0.0,0.0,0.00021]
[1779470462841,40.63,76769.93,0.0,0.0,0.0,0.00021]
[1779470467878,40.63,76764.6,0.0,0.0,0.0,0.00021]
[1779470472912,40.63,76763.36,0.0,0.0,0.0,0.00021]
[1779470477946,40.63,76763.95,0.0,0.0,0.0,0.00021]
[1779470482985,40.63,76765.63,0.0,0.0,0.0,0.00021]
[1779470484996,40.63,76751.02,0.0,0.0,0.0,0.0002]
[1779470490035,40.63,76748.88,0.0,0.0,0.0,0.0002]
[1779470495069,40.63,76747.37,0.0,0.0,0.0,0.00019]
[1779470500104,40.63,76744.1,0.0,0.0,0.0,0.00019]
[1779470505141,40.63,76749.51,0.0,0.0,0.0,0.00019]
[1779470510174,40.63,76765.12,0.0,0.0,0.0,0.00021]
[1779470515208,40.63,76769.02,0.0,0.0,0.0,0.00021]
[1779470520243,40.63,76771.69,0.0,0.0,0.0,0.00021]
[1779470525284,40.63,76777.59,0.0,0.0,0.0,0.00022]
[1779470530317,40.63,76776.29,0.0,0.0,0.0,0.00021]
[1779470535354,40.63,76772.7,0.0,0.0,0.0,0.00021]
[1779470540388,40.63,76771.24,0.0,0.0,0.0,0.00021]
[1779470545424,40.63,76768.61,0.0,0.0,0.0,0.00021]
[1779470550459,40.63,76770.43,0.0,0.0,0.0,0.00021]
[1779470555492,40.63,76775.68,0.0,0.0,0.0,0.00021]
[1779470560540,40.63,76776.76,0.0,0.0,0.0,0.00021]
[1779470565563,40.63,76780.64,0.0,0.0,0.0,0.00021]
[1779470569591,40.63,76760.38,0.0,0.0,0.0,0.0002]
[1779470574626,40.63,76761.67,0.0,0.0,0.0,0.0002]
[1779470579663,40.63,76763.34,0.0,0.0,0.0,0.0002]
[1779470584696,40.63,76765.57,0.0,0.0,0.0,0.0002]
[1779470589734,40.63,76773.12,0.0,0.0,0.0,0.00021]
[1779470594770,40.63,76771.37,0.0,0.0,0.0,0.00021]
[1779470599804,40.63,76769.5,0.0,0.0,0.0,0.00021]
[1779470604841,40.63,76764.14,0.0,0.0,0.0,0.0002]
[1779470609875,40.63,76757.79,0.0,0.0,0.0,0.0002]
[1779470611889,40.63,76748.53,0.0,0.0,0.0,0.00019]
[1779470613906,40.63,76725.33,0.0,0.0,0.0,0.00017]
[1779470615919,40.63,76704.28,0.0,0.0,0.0,0.00016]
[1779470619946,40.63,76679.03,0.0,0.0,0.0,0.00015]
[1779470624989,40.63,76692.6,0.0,0.0,0.0,0.00015]
[1779470630024,40.63,76695.61,0.0,0.0,0.0,0.00015]
[1779470635060,40.63,76699.94,0.0,0.0,0.0,0.00016]
[1779470640095,40.63,76704.43,0.0,0.0,0.0,0.00016]
[1779470645130,40.63,76695.75,0.0,0.0,0.0,0.00015]
[1779470650165,40.63,76695.12,0.0,0.0,0.0,0.00015]
[1779470655201,40.63,76694.7,0.0,0.0,0.0,0.00015]
[1779470660235,40.63,76683.69,0.0,0.0,0.0,0.00015]
[1779470665271,40.63,76678.97,0.0,0.0,0.0,0.00015]
[1779470670306,40.63,76680.01,0.0,0.0,0.0,0.00015]
[1779470675344,40.63,76691.26,0.0,0.0,0.0,0.00015]
[1779470680379,40.63,76687.69,0.0,0.0,0.0,0.00015]
[1779470685414,40.63,76691.59,0.0,0.0,0.0,0.00015]
[1779470690452,40.63,76694.18,0.0,0.0,0.0,0.00015]
[1779470695484,40.63,76697.9,0.0,0.0,0.0,0.00015]
[1779470700526,40.63,76706.95,0.0,0.0,0.0,0.00016]
[1779470702534,40.63,76729.77,0.0,0.0,0.0,0.00017]
[1779470707568,40.63,76730.65,0.0,0.0,0.0,0.00017]
[1779470713496,40.63,76730.53,0.0,0.0,0.0,0.00017]
[1779470718646,40.63,76721.48,0.0,0.0,0.0,0.00017]
[1779470723680,40.63,76726.08,0.0,0.0,0.0,0.00017]
[1779470728716,40.63,76723.91,0.0,0.0,0.0,0.00017]
[1779470733750,40.63,76725.17,0.0,0.0,0.0,0.00017]
[1779470738785,40.63,76729.76,0.0,0.0,0.0,0.00017]
[1779470743823,40.63,76732.09,0.0,0.0,0.0,0.00017]
[1779470748857,40.63,76740.07,0.0,0.0,0.0,0.00018]
[1779470753893,40.63,76740.14,0.0,0.0,0.0,0.00018]
[1779470758927,40.63,76741.8,0.0,0.0,0.0,0.00018]
[1779470763966,40.63,76744.8,0.0,0.0,0.0,0.00018]
[1779470769000,40.63,76744.76,0.0,0.0,0.0,0.00018]
[1779470774037,40.63,76744.31,0.0,0.0,0.0,0.00018]
[1779470779072,40.63,76743.47,0.0,0.0,0.0,0.00018]
[1779470784106,40.63,76732.21,0.0,0.0,0.0,0.00017]
[1779470789142,40.63,76740.69,0.0,0.0,0.0,0.00018]
[1779470794177,40.63,76744.57,0.0,0.0,0.0,0.00018]
[1779470799212,40.63,76735.18,0.0,0.0,0.0,0.00017]
[1779470804247,40.63,76735.38,0.0,0.0,0.0,0.00017]
[1779470809283,40.63,76734.09,0.0,0.0,0.0,0.00017]
[1779470815326,40.63,76736.59,0.0,0.0,0.0,0.00017]
[1779470820359,40.63,76737.21,0.0,0.0,0.0,0.00017]
[1779470825395,40.63,76738.7,0.0,0.0,0.0,0.00017]
[1779470831438,40.63,76738.31,0.0,0.0,0.0,0.00017]
[1779470836472,40.63,76738.82,0.0,0.0,0.0,0.00017]
[1779470841507,40.63,76739.34,0.0,0.0,0.0,0.00017]
[1779470846542,40.63,76739.81,0.0,0.0,0.0,0.00018]
[1779470851577,40.63,76739.61,0.0,0.0,0.0,0.00017]
[1779470856613,40.63,76739.4,0.0,0.0,0.0,0.00017]
[1779470861647,40.63,76739.18,0.0,0.0,0.0,0.00017]
[1779470866683,40.63,76739.37,0.0,0.0,0.0,0.00017]
[1779470871721,40.63,76741.28,0.0,0.0,0.0,0.00017]
[1779470876757,40.63,76741.16,0.0,0.0,0.0,0.00017]
[1779470881792,40.63,76748.94,0.0,0.0,0.0,0.00018]
[1779470886827,40.63,76752.01,0.0,0.0,0.0,0.00018]
[1779470889871,40.63,76786.85,0.0,0.0,0.0,0.00021]
[1779470890867,40.63,76810.58,0.0,0.0,0.0,0.00022]
[1779470891882,40.63,76828.16,0.0,0.0,0.0,0.00024]
[1779470894799,40.63,76860.32,0.0,0.0,0.0,0.00027]
[1779470895914,40.63,76880.78,0.0,0.0,0.0,0.00029]
[1779470898936,40.63,76915.3,0.0,0.0,0.0,0.00033]
[1779470901958,40.63,76889.61,0.0,0.0,0.0,0.0003]
[1779470904990,40.63,76905.19,0.0,0.0,0.0,0.00032]
[1779470907012,40.63,76920.01,0.0,0.0,0.0,0.00034]
[1779470911057,40.63,76911.54,0.0,0.0,0.0,0.00032]
[1779470912075,40.63,76893.27,0.0,0.0,0.0,0.0003]
[1779470917114,40.63,76887.59,0.0,0.0,0.0,0.00029]
[1779470922156,40.63,76884.94,0.0,0.0,0.0,0.00029]
[1779470927190,40.63,76883.67,0.0,0.0,0.0,0.00029]
[1779470932226,40.63,76898.14,0.0,0.0,0.0,0.00031]
[1779470937261,40.63,76906.71,0.0,0.0,0.0,0.00032]
[1779470942299,40.63,76897.72,0.0,0.0,0.0,0.00031]
[1779470944312,40.63,76881.58,0.0,0.0,0.0,0.00029]
[1779470949347,40.63,76867.65,0.0,0.0,0.0,0.00027]
[1779470954382,40.63,76861.45,0.0,0.0,0.0,0.00027]
[1779470959420,40.63,76858.33,0.0,0.0,0.0,0.00026]
[1779470964455,40.63,76859.91,0.0,0.0,0.0,0.00027]
[1779470969491,40.63,76875.33,0.0,0.0,0.0,0.00028]
[1779470974532,40.63,76894.65,0.0,0.0,0.0,0.0003]
[1779470977558,40.63,76912.66,0.0,0.0,0.0,0.00032]
[1779470979566,40.63,76947.69,0.0,0.0,0.0,0.00036]
[1779470982588,40.63,76962.68,0.0,0.0,0.0,0.00038]
[1779470985622,40.63,76981.9,0.0,0.0,0.0,0.00041]
[1779470988728,40.63,76949.74,0.0,0.0,0.0,0.00036]
[1779470993699,40.63,76973.07,0.0,0.0,0.0,0.0004]
[1779470998734,40.63,76972.89,0.0,0.0,0.0,0.0004]
[1779471003771,40.63,76998.5,0.0,0.0,0.0,0.00043]
[1779471008810,40.63,76981.61,0.0,0.0,0.0,0.00041]
[1779471013851,40.63,76987.58,0.0,0.0,0.0,0.00042]
[1779471018890,40.63,76982.04,0.0,0.0,0.0,0.00041]
[1779471023934,40.63,76964.92,0.0,0.0,0.0,0.00038]
[1779471028970,40.63,76946.94,0.0,0.0,0.0,0.00036]
[1779471031995,40.63,76938.76,0.0,0.0,0.0,0.00035]
[1779471037031,40.63,76933.18,0.0,0.0,0.0,0.00034]
[1779471042069,40.63,76938.15,0.0,0.0,0.0,0.00034]
[1779471047104,40.63,76937.18,0.0,0.0,0.0,0.00034]
[1779471052140,40.63,76923.32,0.0,0.0,0.0,0.00033]
[1779471057173,40.63,76923.5,0.0,0.0,0.0,0.00033]
[1779471062212,40.63,76909.95,0.0,0.0,0.0,0.00031]
[1779471067244,40.63,76909.31,0.0,0.0,0.0,0.00031]
[1779471072279,40.63,76908.12,0.0,0.0,0.0,0.00031]
[1779471077313,40.63,76908.91,0.0,0.0,0.0,0.00031]
[1779471082348,40.63,76910.54,0.0,0.0,0.0,0.00031]
[1779471087383,40.63,76908.99,0.0,0.0,0.0,0.00031]
[1779471092420,40.63,76921.44,0.0,0.0,0.0,0.00032]
[1779471097453,40.63,76929.08,0.0,0.0,0.0,0.00033]
[1779471101485,40.63,76913.96,0.0,0.0,0.0,0.00031]
[1779471106521,40.63,76906.91,0.0,0.0,0.0,0.0003]
[1779471108537,40.63,76891.97,0.0,0.0,0.0,0.00029]
[1779471113572,40.63,76885.95,0.0,0.0,0.0,0.00028]
[1779471118607,40.63,76887.8,0.0,0.0,0.0,0.00028]
[1779471123644,40.63,76881.47,0.0,0.0,0.0,0.00028]
[1779471128679,40.63,76898.55,0.0,0.0,0.0,0.00029]
[1779471133718,40.63,76896.22,0.0,0.0,0.0,0.00029]
[1779471138754,40.63,76895.72,0.0,0.0,0.0,0.00029]
[1779471141774,40.63,76874.81,0.0,0.0,0.0,0.00027]
[1779471143789,40.63,76853.28,0.0,0.0,0.0,0.00025]
[1779471148832,40.63,76848.45,0.0,0.0,0.0,0.00025]
[1779471153866,40.63,76849.65,0.0,0.0,0.0,0.00024]
[1779471159911,40.63,76848.85,0.0,0.0,0.0,0.00024]
[1779471164946,40.63,76853.26,0.0,0.0,0.0,0.00025]
[1779471169980,40.63,76847.06,0.0,0.0,0.0,0.00024]
[1779471175016,40.63,76846.49,0.0,0.0,0.0,0.00024]
[1779471180052,40.63,76856.71,0.0,0.0,0.0,0.00025]
[1779471185086,40.63,76856.28,0.0,0.0,0.0,0.00025]
[1779471190121,40.63,76850.31,0.0,0.0,0.0,0.00024]
[1779471195158,40.63,76853.9,0.0,0.0,0.0,0.00025]
[1779471200192,40.63,76854.32,0.0,0.0,0.0,0.00025]
[1779471205228,40.63,76853.95,0.0,0.0,0.0,0.00025]
[1779471208248,40.63,76839.44,0.0,0.0,0.0,0.00023]
[1779471213284,40.63,76836.17,0.0,0.0,0.0,0.00023]
[1779471218318,40.63,76853.59,0.0,0.0,0.0,0.00024]
[1779471223354,40.63,76856.31,0.0,0.0,0.0,0.00025]
[1779471228389,40.63,76855.26,0.0,0.0,0.0,0.00024]
[1779471233423,40.63,76852.4,0.0,0.0,0.0,0.00024]
[1779471238459,40.63,76852.49,0.0,0.0,0.0,0.00024]
[1779471243493,40.63,76852.48,0.0,0.0,0.0,0.00024]
[1779471248529,40.63,76853.24,0.0,0.0,0.0,0.00024]
[1779471253564,40.63,76853.63,0.0,0.0,0.0,0.00024]
[1779471258598,40.63,76853.47,0.0,0.0,0.0,0.00024]
[1779471263634,40.63,76854.06,0.0,0.0,0.0,0.00024]
[1779471268669,40.63,76854.8,0.0,0.0,0.0,0.00024]
[1779471273704,40.63,76861.13,0.0,0.0,0.0,0.00025]
[1779471278741,40.63,76877.75,0.0,0.0,0.0,0.00026]
[1779471283775,40.63,76878.78,0.0,0.0,0.0,0.00026]
[1779471288810,40.63,76885.58,0.0,0.0,0.0,0.00027]
[1779471293846,40.63,76888.0,0.0,0.0,0.0,0.00027]
[1779471299887,40.63,76886.3,0.0,0.0,0.0,0.00027]
[1779471304927,40.63,76877.63,0.0,0.0,0.0,0.00026]
[1779471309961,40.63,76882.52,0.0,0.0,0.0,0.00027]
[1779471316005,40.63,76884.87,0.0,0.0,0.0,0.00027]
[1779471321039,40.63,76876.82,0.0,0.0,0.0,0.00026]
[1779471326074,40.63,76879.55,0.0,0.0,0.0,0.00026]
[1779471331109,40.63,76874.44,0.0,0.0,0.0,0.00026]
[1779471335138,40.63,76891.18,0.0,0.0,0.0,0.00027]
[1779471340172,40.63,76897.1,0.0,0.0,0.0,0.00028]
[1779471345208,40.63,76896.74,0.0,0.0,0.0,0.00028]
[1779471350243,40.63,76895.35,0.0,0.0,0.0,0.00028]
[1779471355281,40.63,76893.86,0.0,0.0,0.0,0.00027]
[1779471360315,40.63,76894.69,0.0,0.0,0.0,0.00028]
[1779471365350,40.63,76894.58,0.0,0.0,0.0,0.00028]
[1779471370385,40.63,76888.32,0.0,0.0,0.0,0.00027]
[1779471375420,40.63,76883.88,0.0,0.0,0.0,0.00027]
[1779471380455,40.63,76874.82,0.0,0.0,0.0,0.00026]
[1779471385489,40.63,76862.31,0.0,0.0,0.0,0.00024]
[1779471390524,40.63,76869.37,0.0,0.0,0.0,0.00025]
[1779471395559,40.63,76867.0,0.0,0.0,0.0,0.00025]
[1779471400596,40.63,76865.76,0.0,0.0,0.0,0.00024]
[1779471405629,40.63,76864.91,0.0,0.0,0.0,0.00024]
[1779471410664,40.63,76858.13,0.0,0.0,0.0,0.00024]
[1779471415699,40.63,76863.86,0.0,0.0,0.0,0.00024]
[1779471420735,40.63,76867.45,0.0,0.0,0.0,0.00025]
[1779471425771,40.63,76861.03,0.0,0.0,0.0,0.00024]
[1779471431813,40.63,76861.47,0.0,0.0,0.0,0.00024]
[1779471436846,40.63,76867.57,0.0,0.0,0.0,0.00025]
[1779471441885,40.63,76878.45,0.0,0.0,0.0,0.00026]
[1779471446920,40.63,76880.21,0.0,0.0,0.0,0.00026]
[1779471451957,40.63,76887.48,0.0,0.0,0.0,0.00026]
[1779471456992,40.63,76885.5,0.0,0.0,0.0,0.00026]
[1779471462030,40.63,76887.48,0.0,0.0,0.0,0.00026]
[1779471467064,40.63,76888.57,0.0,0.0,0.0,0.00026]
[1779471472100,40.63,76888.48,0.0,0.0,0.0,0.00026]
[1779471477134,40.63,76889.87,0.0,0.0,0.0,0.00026]
[1779471482174,40.63,76889.19,0.0,0.0,0.0,0.00026]
[1779471487209,40.63,76888.71,0.0,0.0,0.0,0.00026]
[1779471492243,40.63,76889.22,0.0,0.0,0.0,0.00026]
[1779471497280,40.63,76888.61,0.0,0.0,0.0,0.00026]
[1779471502333,40.63,76886.21,0.0,0.0,0.0,0.00026]
[1779471507369,40.63,76886.17,0.0,0.0,0.0,0.00026]
[1779471513412,40.63,76885.22,0.0,0.0,0.0,0.00026]
[1779471518446,40.63,76886.96,0.0,0.0,0.0,0.00026]
[1779471523481,40.63,76883.85,0.0,0.0,0.0,0.00025]
[1779471528515,40.63,76896.85,0.0,0.0,0.0,0.00027]
[1779471533552,40.63,76884.64,0.0,0.0,0.0,0.00026]
[1779471538590,40.63,76886.39,0.0,0.0,0.0,0.00026]
[1779471543628,40.63,76887.96,0.0,0.0,0.0,0.00026]
[1779471548662,40.63,76885.99,0.0,0.0,0.0,0.00026]
[1779471553697,40.63,76897.55,0.0,0.0,0.0,0.00027]
[1779471558733,40.63,76899.08,0.0,0.0,0.0,0.00027]
[1779471563768,40.63,76899.83,0.0,0.0,0.0,0.00027]
[1779471568802,40.63,76908.88,0.0,0.0,0.0,0.00028]
[1779471573839,40.63,76912.1,0.0,0.0,0.0,0.00028]
[1779471578872,40.63,76918.67,0.0,0.0,0.0,0.00029]
[1779471583907,40.63,76923.76,0.0,0.0,0.0,0.00029]
[1779471588943,40.63,76922.44,0.0,0.0,0.0,0.00029]
[1779471593979,40.63,76912.53,0.0,0.0,0.0,0.00028]
[1779471599013,40.63,76917.72,0.0,0.0,0.0,0.00028]
[1779471604061,40.63,76919.59,0.0,0.0,0.0,0.00029]
[1779471609097,40.63,76928.23,0.0,0.0,0.0,0.0003]
[1779471614130,40.63,76930.78,0.0,0.0,0.0,0.0003]
[1779471619165,40.63,76929.05,0.0,0.0,0.0,0.0003]
[1779471624200,40.63,76932.35,0.0,0.0,0.0,0.0003]
[1779471629240,40.63,76926.97,0.0,0.0,0.0,0.00029]
[1779471631251,40.63,76918.42,0.0,0.0,0.0,0.00028]
[1779471637293,40.63,76918.44,0.0,0.0,0.0,0.00028]
[1779471642329,40.63,76919.92,0.0,0.0,0.0,0.00028]
[1779471647363,40.63,76919.56,0.0,0.0,0.0,0.00028]
[1779471652398,40.63,76919.8,0.0,0.0,0.0,0.00028]
[1779471657441,40.63,76921.2,0.0,0.0,0.0,0.00028]
[1779471662477,40.63,76926.47,0.0,0.0,0.0,0.00029]
[1779471667513,40.63,76936.45,0.0,0.0,0.0,0.0003]
[1779471672546,40.63,76933.41,0.0,0.0,0.0,0.0003]
[1779471675568,40.63,76916.01,0.0,0.0,0.0,0.00028]
[1779471680603,40.63,76915.13,0.0,0.0,0.0,0.00028]
[1779471685640,40.63,76915.09,0.0,0.0,0.0,0.00028]
[1779471690675,40.63,76914.53,0.0,0.0,0.0,0.00028]
[1779471695708,40.63,76914.87,0.0,0.0,0.0,0.00027]
[1779471700713,40.63,76915.25,0.0,0.0,0.0,0.00027]
[1779471705779,40.63,76916.32,0.0,0.0,0.0,0.00028]
[1779471710813,40.63,76916.18,0.0,0.0,0.0,0.00028]
[1779471715848,40.63,76925.72,0.0,0.0,0.0,0.00029]
[1779471720884,40.63,76913.06,0.0,0.0,0.0,0.00027]
[1779471725919,40.63,76912.49,0.0,0.0,0.0,0.00027]
[1779471730953,40.63,76902.1,0.0,0.0,0.0,0.00026]
[1779471735989,40.63,76902.48,0.0,0.0,0.0,0.00026]
[1779471741026,40.63,76904.2,0.0,0.0,0.0,0.00026]
[1779471746068,40.63,76902.04,0.0,0.0,0.0,0.00026]
[1779471751095,40.63,76896.93,0.0,0.0,0.0,0.00025]
[1779471756130,40.63,76902.02,0.0,0.0,0.0,0.00026]
[1779471761165,40.63,76903.58,0.0,0.0,0.0,0.00026]
[1779471766200,40.63,76903.08,0.0,0.0,0.0,0.00026]
[1779471772244,40.63,76902.62,0.0,0.0,0.0,0.00026]
[1779471777277,40.63,76901.53,0.0,0.0,0.0,0.00026]
[1779471782312,40.63,76906.37,0.0,0.0,0.0,0.00026]
[1779471788355,40.63,76912.82,0.0,0.0,0.0,0.00027]
[1779471793389,40.63,76913.59,0.0,0.0,0.0,0.00027]
[1779471798425,40.63,76915.26,0.0,0.0,0.0,0.00027]
[1779471803460,40.63,76915.2,0.0,0.0,0.0,0.00027]
[1779471808496,40.63,76917.24,0.0,0.0,0.0,0.00027]
[1779471813529,40.63,76922.26,0.0,0.0,0.0,0.00027]
[1779471818564,40.63,76923.76,0.0,0.0,0.0,0.00028]
[1779471823600,40.63,76911.83,0.0,0.0,0.0,0.00026]
[1779471828635,40.63,76910.99,0.0,0.0,0.0,0.00026]
[1779471833669,40.63,76912.23,0.0,0.0,0.0,0.00026]
[1779471839714,40.63,76913.13,0.0,0.0,0.0,0.00027]
[1779471844751,40.63,76918.97,0.0,0.0,0.0,0.00027]
[1779471849789,40.63,76924.95,0.0,0.0,0.0,0.00028]
[1779471854820,40.63,76924.84,0.0,0.0,0.0,0.00028]
[1779471859855,40.63,76914.8,0.0,0.0,0.0,0.00027]
[1779471864889,40.63,76913.23,0.0,0.0,0.0,0.00027]
[1779471870932,40.63,76911.29,0.0,0.0,0.0,0.00026]
[1779471877980,40.63,76911.26,0.0,0.0,0.0,0.00026]
[1779471883018,40.63,76898.53,0.0,0.0,0.0,0.00025]
[1779471889061,40.63,76897.71,0.0,0.0,0.0,0.00025]
[1779471894096,40.63,76883.87,0.0,0.0,0.0,0.00024]
[1779471899130,40.63,76884.39,0.0,0.0,0.0,0.00024]
[1779471904166,40.63,76886.52,0.0,0.0,0.0,0.00024]
[1779471909202,40.63,76888.8,0.0,0.0,0.0,0.00024]
[1779471914236,40.63,76890.84,0.0,0.0,0.0,0.00024]
[1779471919272,40.63,76883.34,0.0,0.0,0.0,0.00023]
[1779471924307,40.63,76883.83,0.0,0.0,0.0,0.00024]
[1779471929343,40.63,76870.69,0.0,0.0,0.0,0.00022]
[1779471934378,40.63,76870.06,0.0,0.0,0.0,0.00022]
[1779471939412,40.63,76860.5,0.0,0.0,0.0,0.00021]
[1779471944447,40.63,76862.55,0.0,0.0,0.0,0.00021]
[1779471953510,40.63,76863.1,0.0,0.0,0.0,0.00021]
[1779471958548,40.63,76860.03,0.0,0.0,0.0,0.00021]
[1779471963585,40.63,76845.05,0.0,0.0,0.0,0.0002]
[1779471968619,40.63,76842.2,0.0,0.0,0.0,0.0002]
[1779471973662,40.63,76843.59,0.0,0.0,0.0,0.0002]
[1779471978690,40.63,76843.26,0.0,0.0,0.0,0.0002]
[1779471983725,40.63,76842.5,0.0,0.0,0.0,0.0002]
[1779471988762,40.63,76841.35,0.0,0.0,0.0,0.0002]
[1779471993803,40.63,76840.39,0.0,0.0,0.0,0.00019]
[1779471998839,40.63,76828.89,0.0,0.0,0.0,0.00019]
[1779472003872,40.63,76826.09,0.0,0.0,0.0,0.00018]
[1779472008908,40.63,76827.15,0.0,0.0,0.0,0.00019]
[1779472013942,40.63,76822.3,0.0,0.0,0.0,0.00018]
[1779472018992,40.63,76810.17,0.0,0.0,0.0,0.00017]
[1779472024014,40.63,76817.09,0.0,0.0,0.0,0.00018]
[1779472029056,40.63,76820.01,0.0,0.0,0.0,0.00018]
[1779472034089,40.63,76820.07,0.0,0.0,0.0,0.00018]
[1779472039122,40.63,76820.63,0.0,0.0,0.0,0.00018]
[1779472044179,40.63,76820.83,0.0,0.0,0.0,0.00018]
[1779472049193,40.63,76830.88,0.0,0.0,0.0,0.00019]
[1779472054229,40.63,76834.38,0.0,0.0,0.0,0.00019]
[1779472059263,40.63,76833.26,0.0,0.0,0.0,0.00019]
[1779472064300,40.63,76833.16,0.0,0.0,0.0,0.00019]
[1779472069382,40.63,76840.06,0.0,0.0,0.0,0.00019]
[1779472074388,40.63,76842.98,0.0,0.0,0.0,0.00019]
[1779472077437,40.63,76826.11,0.0,0.0,0.0,0.00018]
[1779472082473,40.63,76817.72,0.0,0.0,0.0,0.00018]
[1779472087507,40.63,76811.51,0.0,0.0,0.0,0.00017]
[1779472092543,40.63,76818.17,0.0,0.0,0.0,0.00018]
[1779472097577,40.63,76819.98,0.0,0.0,0.0,0.00018]
[1779472102615,40.63,76819.24,0.0,0.0,0.0,0.00018]
[1779472107649,40.63,76814.25,0.0,0.0,0.0,0.00017]
[1779472114671,40.63,76812.64,0.0,0.0,0.0,0.00017]
[1779472119734,40.63,76804.56,0.0,0.0,0.0,0.00017]
[1779472122758,40.63,76783.79,0.0,0.0,0.0,0.00015]
[1779472126784,40.63,76768.32,0.0,0.0,0.0,0.00014]
[1779472131819,40.63,76767.98,0.0,0.0,0.0,0.00014]
[1779472136854,40.63,76764.43,0.0,0.0,0.0,0.00014]
[1779472141895,40.63,76765.73,0.0,0.0,0.0,0.00014]
[1779472146925,40.63,76773.73,0.0,0.0,0.0,0.00015]
[1779472152968,40.63,76773.26,0.0,0.0,0.0,0.00015]
[1779472158012,40.63,76744.78,0.0,0.0,0.0,0.00013]
[1779472159018,40.63,76729.45,0.0,0.0,0.0,0.00012]
[1779472164054,40.63,76723.87,0.0,0.0,0.0,0.00012]
[1779472169090,40.63,76723.02,0.0,0.0,0.0,0.00012]
[1779472175113,40.63,76730.0,0.0,0.0,0.0,0.00012]
[1779472180168,40.63,76730.95,0.0,0.0,0.0,0.00012]
[1779472185210,40.63,76728.52,0.0,0.0,0.0,0.00012]
[1779472190243,40.63,76727.15,0.0,0.0,0.0,0.00012]
[1779472195256,40.63,76718.45,0.0,0.0,0.0,0.00012]
[1779472200314,40.63,76716.69,0.0,0.0,0.0,0.00012]
[1779472205352,40.63,76712.8,0.0,0.0,0.0,0.00011]
[1779472210388,40.63,76719.42,0.0,0.0,0.0,0.00012]
[1779472215423,40.63,76719.96,0.0,0.0,0.0,0.00012]
[1779472220458,40.63,76719.0,0.0,0.0,0.0,0.00012]
[1779472225492,40.63,76718.53,0.0,0.0,0.0,0.00012]
[1779472230528,40.63,76719.7,0.0,0.0,0.0,0.00012]
[1779472235564,40.63,76717.65,0.0,0.0,0.0,0.00012]
[1779472243618,40.63,76715.86,0.0,0.0,0.0,0.00011]
[1779472248653,40.63,76706.14,0.0,0.0,0.0,0.00011]
[1779472253690,40.63,76696.11,0.0,0.0,0.0,0.00011]
[1779472258726,40.63,76698.67,0.0,0.0,0.0,0.00011]
[1779472263761,40.63,76698.77,0.0,0.0,0.0,0.00011]
[1779472268795,40.63,76696.55,0.0,0.0,0.0,0.00011]
[1779472273830,40.63,76697.67,0.0,0.0,0.0,0.00011]
[1779472278866,40.63,76704.37,0.0,0.0,0.0,0.00011]
[1779472283902,40.63,76711.19,0.0,0.0,0.0,0.00011]
[1779472288937,40.63,76709.88,0.0,0.0,0.0,0.00011]
[1779472293975,40.63,76706.1,0.0,0.0,0.0,0.00011]
[1779472299010,40.63,76717.42,0.0,0.0,0.0,0.00011]
[1779472304047,40.63,76716.82,0.0,0.0,0.0,0.00011]
[1779472309082,40.63,76717.87,0.0,0.0,0.0,0.00011]
[1779472314117,40.63,76717.83,0.0,0.0,0.0,0.00011]
[1779472319155,40.63,76718.99,0.0,0.0,0.0,0.00011]
[1779472324189,40.63,76719.31,0.0,0.0,0.0,0.00011]
[1779472329224,40.63,76719.35,0.0,0.0,0.0,0.00011]
[1779472335267,40.63,76714.57,0.0,0.0,0.0,0.00011]
[1779472340303,40.63,76705.8,0.0,0.0,0.0,0.00011]
[1779472345337,40.63,76706.8,0.0,0.0,0.0,0.00011]
[1779472350372,40.63,76707.5,0.0,0.0,0.0,0.00011]
[1779472356407,40.63,76707.67,0.0,0.0,0.0,0.00011]
[1779472362458,40.63,76707.67,0.0,0.0,0.0,0.00011]
[1779472368498,40.63,76714.2,0.0,0.0,0.0,0.00011]
[1779472373533,40.63,76710.37,0.0,0.0,0.0,0.00011]
[1779472378569,40.63,76707.91,0.0,0.0,0.0,0.00011]
[1779472383604,40.63,76711.87,0.0,0.0,0.0,0.00011]
[1779472388639,40.63,76713.95,0.0,0.0,0.0,0.00011]
[1779472393675,40.63,76713.4,0.0,0.0,0.0,0.00011]
[1779472398710,40.63,76717.63,0.0,0.0,0.0,0.00011]
[1779472405759,40.63,76714.89,0.0,0.0,0.0,0.00011]
[1779472410798,40.63,76714.8,0.0,0.0,0.0,0.00011]
[1779472415833,40.63,76714.82,0.0,0.0,0.0,0.00011]
[1779472420869,40.63,76716.4,0.0,0.0,0.0,0.00011]
[1779472425902,40.63,76716.51,0.0,0.0,0.0,0.00011]
[1779472430937,40.63,76717.19,0.0,0.0,0.0,0.00011]
[1779472435973,40.63,76716.41,0.0,0.0,0.0,0.00011]
[1779472447070,40.63,76716.66,0.0,0.0,0.0,0.00011]
[1779472452106,40.63,76712.21,0.0,0.0,0.0,0.00011]
[1779472457121,40.63,76702.32,0.0,0.0,0.0,0.0001]
[1779472462177,40.63,76701.73,0.0,0.0,0.0,0.0001]
[1779472467213,40.63,76706.98,0.0,0.0,0.0,0.00011]
[1779472472248,40.63,76699.22,0.0,0.0,0.0,0.0001]
[1779472477282,40.63,76693.96,0.0,0.0,0.0,0.0001]
[1779472482318,40.63,76702.23,0.0,0.0,0.0,0.0001]
[1779472487353,40.63,76703.76,0.0,0.0,0.0,0.0001]
[1779472492388,40.63,76711.61,0.0,0.0,0.0,0.00011]
[1779472497423,40.63,76715.6,0.0,0.0,0.0,0.00011]
[1779472502458,40.63,76715.97,0.0,0.0,0.0,0.00011]
[1779472507471,40.63,76709.05,0.0,0.0,0.0,0.00011]
[1779472512527,40.63,76709.52,0.0,0.0,0.0,0.00011]
[1779472517569,40.63,76695.83,0.0,0.0,0.0,0.0001]
[1779472522602,40.63,76703.72,0.0,0.0,0.0,0.0001]
[1779472527636,40.63,76704.79,0.0,0.0,0.0,0.0001]
[1779472532672,40.63,76708.9,0.0,0.0,0.0,0.0001]
[1779472537707,40.63,76711.35,0.0,0.0,0.0,0.0001]
[1779472542742,40.63,76713.35,0.0,0.0,0.0,0.00011]
[1779472547777,40.63,76712.83,0.0,0.0,0.0,0.00011]
[1779472552813,40.63,76711.83,0.0,0.0,0.0,0.00011]
[1779472557847,40.63,76709.52,0.0,0.0,0.0,0.0001]
[1779472562883,40.63,76709.56,0.0,0.0,0.0,0.0001]
[1779472567919,40.63,76694.21,0.0,0.0,0.0,0.0001]
[1779472572954,40.63,76694.6,0.0,0.0,0.0,0.0001]
[1779472577988,40.63,76696.76,0.0,0.0,0.0,0.0001]
[1779472584031,40.63,76697.77,0.0,0.0,0.0,0.0001]
[1779472589066,40.63,76699.5,0.0,0.0,0.0,0.0001]
[1779472594101,40.63,76703.25,0.0,0.0,0.0,0.0001]
[1779472599136,40.63,76706.28,0.0,0.0,0.0,0.0001]
[1779472606187,40.63,76706.26,0.0,0.0,0.0,0.0001]
[1779472611222,40.63,76706.87,0.0,0.0,0.0,0.0001]
[1779472616257,40.63,76700.29,0.0,0.0,0.0,0.0001]
[1779472621292,40.63,76699.81,0.0,0.0,0.0,0.0001]
[1779472626329,40.63,76700.28,0.0,0.0,0.0,0.0001]
[1779472631364,40.63,76700.67,0.0,0.0,0.0,0.0001]
[1779472637405,40.63,76700.86,0.0,0.0,0.0,0.0001]
[1779472642441,40.63,76699.07,0.0,0.0,0.0,0.0001]
[1779472648483,40.63,76699.75,0.0,0.0,0.0,0.0001]
[1779472653532,40.63,76712.05,0.0,0.0,0.0,0.0001]
[1779472659571,40.63,76711.51,0.0,0.0,0.0,0.0001]
[1779472664606,40.63,76710.83,0.0,0.0,0.0,0.0001]
[1779472669643,40.63,76710.32,0.0,0.0,0.0,0.0001]
[1779472674677,40.63,76701.01,0.0,0.0,0.0,0.0001]
[1779472680718,40.63,76701.69,0.0,0.0,0.0,0.0001]
[1779472685754,40.63,76686.81,0.0,0.0,0.0,9e-05]
[1779472690766,40.63,76690.59,0.0,0.0,0.0,9e-05]
[1779472695824,40.63,76683.69,0.0,0.0,0.0,9e-05]
[1779472700837,40.63,76683.6,0.0,0.0,0.0,9e-05]
[1779472705893,40.63,76684.49,0.0,0.0,0.0,9e-05]
[1779472710907,40.63,76684.85,0.0,0.0,0.0,9e-05]
[1779472715963,40.63,76682.17,0.0,0.0,0.0,9e-05]
[1779472720999,40.63,76681.48,0.0,0.0,0.0,9e-05]
[1779472728050,40.63,76681.92,0.0,0.0,0.0,9e-05]
[1779472733087,40.63,76675.9,0.0,0.0,0.0,9e-05]
[1779472738122,40.63,76680.69,0.0,0.0,0.0,9e-05]
[1779472743157,40.63,76678.55,0.0,0.0,0.0,9e-05]
[1779472749203,40.63,76678.44,0.0,0.0,0.0,9e-05]
[1779472754239,40.63,76674.86,0.0,0.0,0.0,9e-05]
[1779472759274,40.63,76672.18,0.0,0.0,0.0,9e-05]
[1779472764308,40.63,76672.51,0.0,0.0,0.0,9e-05]
[1779472769345,40.63,76672.82,0.0,0.0,0.0,9e-05]
[1779472774381,40.63,76674.28,0.0,0.0,0.0,9e-05]
[1779472779415,40.63,76672.27,0.0,0.0,0.0,8e-05]
[1779472784451,40.63,76671.77,0.0,0.0,0.0,8e-05]
[1779472789485,40.63,76670.66,0.0,0.0,0.0,8e-05]
[1779472794520,40.63,76671.59,0.0,0.0,0.0,8e-05]
[1779472799557,40.63,76672.37,0.0,0.0,0.0,8e-05]
[1779472804592,40.63,76672.04,0.0,0.0,0.0,8e-05]
[1779472809627,40.63,76676.12,0.0,0.0,0.0,9e-05]
[1779472814662,40.63,76683.46,0.0,0.0,0.0,9e-05]
[1779472819697,40.63,76686.05,0.0,0.0,0.0,9e-05]
[1779472824731,40.63,76687.17,0.0,0.0,0.0,9e-05]
[1779472829766,40.63,76691.1,0.0,0.0,0.0,9e-05]
[1779472834801,40.63,76686.27,0.0,0.0,0.0,9e-05]
[1779472839810,40.63,76682.77,0.0,0.0,0.0,9e-05]
[1779472844871,40.63,76683.85,0.0,0.0,0.0,9e-05]
[1779472849908,40.63,76683.92,0.0,0.0,0.0,9e-05]
[1779472854943,40.63,76683.47,0.0,0.0,0.0,9e-05]
[1779472859977,40.63,76676.53,0.0,0.0,0.0,9e-05]
[1779472865014,40.63,76676.14,0.0,0.0,0.0,8e-05]
[1779472870022,40.63,76677.15,0.0,0.0,0.0,9e-05]
[1779472875083,40.63,76676.53,0.0,0.0,0.0,9e-05]
[1779472880127,40.63,76677.34,0.0,0.0,0.0,9e-05]
[1779472885154,40.63,76667.33,0.0,0.0,0.0,8e-05]
[1779472890195,40.63,76671.55,0.0,0.0,0.0,8e-05]
[1779472895228,40.63,76672.33,0.0,0.0,0.0,8e-05]
[1779472900263,40.63,76672.5,0.0,0.0,0.0,8e-05]
[1779472905300,40.63,76686.89,0.0,0.0,0.0,9e-05]
[1779472910335,40.63,76688.35,0.0,0.0,0.0,9e-05]
[1779472915369,40.63,76688.27,0.0,0.0,0.0,9e-05]
[1779472920404,40.63,76693.5,0.0,0.0,0.0,9e-05]
[1779472925439,40.63,76698.33,0.0,0.0,0.0,9e-05]
[1779472930441,40.63,76698.17,0.0,0.0,0.0,9e-05]
[1779472935510,40.63,76701.83,0.0,0.0,0.0,9e-05]
[1779472940546,40.63,76704.18,0.0,0.0,0.0,9e-05]
[1779472946586,40.63,76703.04,0.0,0.0,0.0,9e-05]
[1779472951623,40.63,76702.83,0.0,0.0,0.0,9e-05]
[1779472956656,40.63,76704.25,0.0,0.0,0.0,9e-05]
[1779472961691,40.63,76712.13,0.0,0.0,0.0,0.0001]
[1779472966728,40.63,76710.2,0.0,0.0,0.0,9e-05]
[1779472971763,40.63,76708.56,0.0,0.0,0.0,9e-05]
[1779472976796,40.63,76702.87,0.0,0.0,0.0,9e-05]
[1779472981831,40.63,76706.78,0.0,0.0,0.0,9e-05]
[1779472986868,40.63,76705.69,0.0,0.0,0.0,9e-05]
[1779472991903,40.63,76705.89,0.0,0.0,0.0,9e-05]
[1779472996938,40.63,76696.74,0.0,0.0,0.0,9e-05]
[1779473001973,40.63,76696.24,0.0,0.0,0.0,9e-05]
[1779473008020,40.63,76696.56,0.0,0.0,0.0,9e-05]
[1779473013056,40.63,76694.91,0.0,0.0,0.0,9e-05]
[1779473021088,40.63,76695.21,0.0,0.0,0.0,9e-05]
[1779473027153,40.63,76692.92,0.0,0.0,0.0,9e-05]
[1779473032187,40.63,76699.53,0.0,0.0,0.0,9e-05]
[1779473037222,40.63,76698.21,0.0,0.0,0.0,9e-05]
[1779473042257,40.63,76696.91,0.0,0.0,0.0,9e-05]
[1779473047293,40.63,76690.29,0.0,0.0,0.0,9e-05]
[1779473052327,40.63,76687.61,0.0,0.0,0.0,9e-05]
[1779473057413,40.63,76688.13,0.0,0.0,0.0,9e-05]
[1779473059388,40.63,76638.88,0.0,0.0,0.0,7e-05]
[1779473060400,40.63,76616.47,0.0,0.0,0.0,6e-05]
[1779473062412,40.63,76600.92,0.0,0.0,0.0,6e-05]
[1779473065439,40.63,76625.72,0.0,0.0,0.0,7e-05]
[1779473070474,40.63,76636.83,0.0,0.0,0.0,7e-05]
[1779473075509,40.63,76646.26,0.0,0.0,0.0,7e-05]
[1779473078529,40.63,76627.07,0.0,0.0,0.0,7e-05]
[1779473083563,40.63,76636.84,0.0,0.0,0.0,7e-05]
[1779473088600,40.63,76643.49,0.0,0.0,0.0,7e-05]
[1779473093634,40.63,76650.02,0.0,0.0,0.0,7e-05]
[1779473098669,40.63,76651.6,0.0,0.0,0.0,7e-05]
[1779473103707,40.63,76640.09,0.0,0.0,0.0,7e-05]
[1779473108741,40.63,76644.85,0.0,0.0,0.0,7e-05]
[1779473111763,40.63,76665.38,0.0,0.0,0.0,8e-05]
[1779473116797,40.63,76660.37,0.0,0.0,0.0,8e-05]
[1779473121833,40.63,76668.48,0.0,0.0,0.0,8e-05]
[1779473126868,40.63,76673.79,0.0,0.0,0.0,8e-05]
[1779473131903,40.63,76678.15,0.0,0.0,0.0,8e-05]
[1779473136937,40.63,76678.18,0.0,0.0,0.0,8e-05]
[1779473141973,40.63,76682.04,0.0,0.0,0.0,8e-05]
[1779473147007,40.63,76682.49,0.0,0.0,0.0,8e-05]
[1779473152043,40.63,76682.72,0.0,0.0,0.0,8e-05]
[1779473157077,40.63,76681.42,0.0,0.0,0.0,8e-05]
[1779473162112,40.63,76679.72,0.0,0.0,0.0,8e-05]
[1779473167157,40.63,76679.19,0.0,0.0,0.0,8e-05]
[1779473169169,40.63,76656.35,0.0,0.0,0.0,7e-05]
[1779473174204,40.63,76663.56,0.0,0.0,0.0,8e-05]
[1779473179239,40.63,76664.69,0.0,0.0,0.0,8e-05]
[1779473184275,40.63,76660.81,0.0,0.0,0.0,7e-05]
[1779473189309,40.63,76664.8,0.0,0.0,0.0,8e-05]
[1779473194352,40.63,76667.8,0.0,0.0,0.0,8e-05]
[1779473199379,40.63,76671.89,0.0,0.0,0.0,8e-05]
[1779473204415,40.63,76672.78,0.0,0.0,0.0,8e-05]
[1779473209450,40.63,76678.75,0.0,0.0,0.0,8e-05]
[1779473214488,40.63,76679.2,0.0,0.0,0.0,8e-05]
[1779473219520,40.63,76677.23,0.0,0.0,0.0,8e-05]
[1779473224556,40.63,76677.75,0.0,0.0,0.0,8e-05]
[1779473229594,40.63,76677.11,0.0,0.0,0.0,8e-05]
[1779473234632,40.63,76683.36,0.0,0.0,0.0,8e-05]
[1779473239663,40.63,76688.22,0.0,0.0,0.0,8e-05]
[1779473244699,40.63,76690.64,0.0,0.0,0.0,8e-05]
[1779473249735,40.63,76687.9,0.0,0.0,0.0,8e-05]
[1779473254769,40.63,76686.29,0.0,0.0,0.0,8e-05]
[1779473259808,40.63,76684.26,0.0,0.0,0.0,8e-05]
[1779473264839,40.63,76684.17,0.0,0.0,0.0,8e-05]
[1779473269874,40.63,76686.27,0.0,0.0,0.0,8e-05]
[1779473274911,40.63,76688.23,0.0,0.0,0.0,8e-05]
[1779473279949,40.63,76691.25,0.0,0.0,0.0,8e-05]
[1779473284984,40.63,76691.26,0.0,0.0,0.0,8e-05]
[1779473290019,40.63,76687.59,0.0,0.0,0.0,8e-05]
[1779473295056,40.63,76686.46,0.0,0.0,0.0,8e-05]
[1779473300089,40.63,76687.06,0.0,0.0,0.0,8e-05]
[1779473305125,40.63,76687.42,0.0,0.0,0.0,8e-05]
[1779473310161,40.63,76687.73,0.0,0.0,0.0,8e-05]
[1779473315195,40.63,76688.84,0.0,0.0,0.0,8e-05]
[1779473320229,40.63,76689.34,0.0,0.0,0.0,8e-05]
[1779473325265,40.63,76689.67,0.0,0.0,0.0,8e-05]
[1779473330300,40.63,76689.0,0.0,0.0,0.0,8e-05]
[1779473335336,40.63,76685.99,0.0,0.0,0.0,8e-05]
[1779473340371,40.63,76673.55,0.0,0.0,0.0,7e-05]
[1779473345406,40.63,76669.83,0.0,0.0,0.0,7e-05]
[1779473350441,40.63,76676.21,0.0,0.0,0.0,8e-05]
[1779473355475,40.63,76674.42,0.0,0.0,0.0,7e-05]
[1779473360510,40.63,76674.78,0.0,0.0,0.0,8e-05]
[1779473365545,40.63,76675.17,0.0,0.0,0.0,8e-05]
[1779473370580,40.63,76678.96,0.0,0.0,0.0,8e-05]
[1779473375616,40.63,76683.12,0.0,0.0,0.0,8e-05]
[1779473380654,40.63,76690.94,0.0,0.0,0.0,8e-05]
[1779473385690,40.63,76687.01,0.0,0.0,0.0,8e-05]
[1779473390725,40.63,76680.18,0.0,0.0,0.0,8e-05]
[1779473395761,40.63,76666.37,0.0,0.0,0.0,7e-05]
[1779473400795,40.63,76666.66,0.0,0.0,0.0,7e-05]
[1779473406839,40.63,76662.03,0.0,0.0,0.0,7e-05]
[1779473411873,40.63,76664.95,0.0,0.0,0.0,7e-05]
[1779473416907,40.63,76679.62,0.0,0.0,0.0,8e-05]
[1779473421943,40.63,76686.05,0.0,0.0,0.0,8e-05]
[1779473426979,40.63,76688.12,0.0,0.0,0.0,8e-05]
[1779473432014,40.63,76693.93,0.0,0.0,0.0,8e-05]
[1779473437050,40.63,76693.89,0.0,0.0,0.0,8e-05]
[1779473442090,40.63,76696.78,0.0,0.0,0.0,8e-05]
[1779473447128,40.63,76694.32,0.0,0.0,0.0,8e-05]
[1779473452165,40.63,76692.23,0.0,0.0,0.0,8e-05]
[1779473457202,40.63,76689.48,0.0,0.0,0.0,8e-05]
[1779473462236,40.63,76678.53,0.0,0.0,0.0,7e-05]
[1779473467274,40.63,76681.63,0.0,0.0,0.0,7e-05]
[1779473472307,40.63,76680.29,0.0,0.0,0.0,7e-05]
[1779473477341,40.63,76675.82,0.0,0.0,0.0,7e-05]
[1779473482377,40.63,76675.74,0.0,0.0,0.0,7e-05]
[1779473487413,40.63,76675.59,0.0,0.0,0.0,7e-05]
[1779473493453,40.63,76675.86,0.0,0.0,0.0,7e-05]
[1779473498488,40.63,76676.09,0.0,0.0,0.0,7e-05]
[1779473504531,40.63,76676.53,0.0,0.0,0.0,7e-05]
[1779473509566,40.63,76672.08,0.0,0.0,0.0,7e-05]
[1779473514601,40.63,76675.61,0.0,0.0,0.0,7e-05]
[1779473519636,40.63,76689.05,0.0,0.0,0.0,8e-05]
[1779473524672,40.63,76691.54,0.0,0.0,0.0,8e-05]
[1779473529706,40.63,76694.26,0.0,0.0,0.0,8e-05]
[1779473534742,40.63,76697.89,0.0,0.0,0.0,8e-05]
[1779473539776,40.63,76697.62,0.0,0.0,0.0,8e-05]
[1779473544812,40.63,76694.82,0.0,0.0,0.0,8e-05]
[1779473549845,40.63,76693.86,0.0,0.0,0.0,8e-05]
[1779473554880,40.63,76692.9,0.0,0.0,0.0,8e-05]
[1779473559915,40.63,76692.0,0.0,0.0,0.0,8e-05]
[1779473564950,40.63,76691.73,0.0,0.0,0.0,8e-05]
[1779473569987,40.63,76688.5,0.0,0.0,0.0,7e-05]
[1779473575027,40.63,76687.68,0.0,0.0,0.0,7e-05]
[1779473580066,40.63,76681.97,0.0,0.0,0.0,7e-05]
[1779473585100,40.63,76675.53,0.0,0.0,0.0,7e-05]
[1779473590138,40.63,76679.41,0.0,0.0,0.0,7e-05]
[1779473595172,40.63,76685.92,0.0,0.0,0.0,7e-05]
[1779473600208,40.63,76686.0,0.0,0.0,0.0,7e-05]
[1779473605242,40.63,76692.71,0.0,0.0,0.0,8e-05]
[1779473610279,40.63,76690.64,0.0,0.0,0.0,8e-05]
[1779473615314,40.63,76690.51,0.0,0.0,0.0,7e-05]
[1779473620349,40.63,76689.35,0.0,0.0,0.0,7e-05]
[1779473625385,40.63,76688.85,0.0,0.0,0.0,7e-05]
[1779473633441,40.63,76688.41,0.0,0.0,0.0,7e-05]
[1779473638475,40.63,76687.57,0.0,0.0,0.0,7e-05]
[1779473643511,40.63,76701.22,0.0,0.0,0.0,8e-05]
[1779473648545,40.63,76699.67,0.0,0.0,0.0,8e-05]
[1779473653580,40.63,76699.4,0.0,0.0,0.0,8e-05]
[1779473658615,40.63,76703.01,0.0,0.0,0.0,8e-05]
[1779473663651,40.63,76709.18,0.0,0.0,0.0,8e-05]
[1779473668686,40.63,76714.03,0.0,0.0,0.0,8e-05]
[1779473673723,40.63,76717.13,0.0,0.0,0.0,8e-05]
[1779473678755,40.63,76716.75,0.0,0.0,0.0,8e-05]
[1779473683791,40.63,76716.44,0.0,0.0,0.0,8e-05]
[1779473688825,40.63,76717.23,0.0,0.0,0.0,8e-05]
[1779473693860,40.63,76721.06,0.0,0.0,0.0,8e-05]
[1779473698897,40.63,76721.84,0.0,0.0,0.0,8e-05]
[1779473703932,40.63,76717.4,0.0,0.0,0.0,8e-05]
[1779473709973,40.63,76717.4,0.0,0.0,0.0,8e-05]
[1779473715011,40.63,76717.46,0.0,0.0,0.0,8e-05]
[1779473720047,40.63,76724.34,0.0,0.0,0.0,8e-05]
[1779473725085,40.63,76729.1,0.0,0.0,0.0,8e-05]
[1779473730119,40.63,76726.9,0.0,0.0,0.0,8e-05]
[1779473734148,40.63,76718.54,0.0,0.0,0.0,8e-05]
[1779473739183,40.63,76713.33,0.0,0.0,0.0,8e-05]
[1779473744218,40.63,76706.11,0.0,0.0,0.0,8e-05]
[1779473749256,40.63,76717.17,0.0,0.0,0.0,8e-05]
[1779473754290,40.63,76712.43,0.0,0.0,0.0,8e-05]
[1779473759328,40.63,76713.01,0.0,0.0,0.0,8e-05]
[1779473764368,40.63,76716.41,0.0,0.0,0.0,8e-05]
[1779473769403,40.63,76716.81,0.0,0.0,0.0,8e-05]
[1779473774439,40.63,76719.01,0.0,0.0,0.0,8e-05]
[1779473779474,40.63,76726.81,0.0,0.0,0.0,8e-05]
[1779473784509,40.63,76741.59,0.0,0.0,0.0,9e-05]
[1779473789544,40.63,76750.81,0.0,0.0,0.0,9e-05]
[1779473795587,40.63,76754.42,0.0,0.0,0.0,9e-05]
[1779473800621,40.63,76754.28,0.0,0.0,0.0,9e-05]
[1779473805656,40.63,76760.41,0.0,0.0,0.0,9e-05]
[1779473810694,40.63,76762.77,0.0,0.0,0.0,9e-05]
[1779473815729,40.63,76760.43,0.0,0.0,0.0,9e-05]
[1779473820769,40.63,76761.08,0.0,0.0,0.0,9e-05]
[1779473825804,40.63,76756.78,0.0,0.0,0.0,9e-05]
[1779473831848,40.63,76760.04,0.0,0.0,0.0,9e-05]
[1779473836883,40.63,76761.34,0.0,0.0,0.0,9e-05]
[1779473841916,40.63,76770.23,0.0,0.0,0.0,0.0001]
[1779473846953,40.63,76765.37,0.0,0.0,0.0,0.0001]
[1779473851988,40.63,76769.29,0.0,0.0,0.0,0.0001]
[1779473857023,40.63,76767.3,0.0,0.0,0.0,9e-05]
[1779473862058,40.63,76767.86,0.0,0.0,0.0,9e-05]
[1779473867093,40.63,76773.65,0.0,0.0,0.0,0.0001]
[1779473873138,40.63,76779.28,0.0,0.0,0.0,0.0001]
[1779473878173,40.63,76777.66,0.0,0.0,0.0,0.0001]
[1779473883208,40.63,76771.48,0.0,0.0,0.0,0.0001]
[1779473888242,40.63,76772.14,0.0,0.0,0.0,0.0001]
[1779473893278,40.63,76767.23,0.0,0.0,0.0,9e-05]
[1779473898313,40.63,76772.63,0.0,0.0,0.0,0.0001]
[1779473903347,40.63,76772.49,0.0,0.0,0.0,0.0001]
[1779473908383,40.63,76767.58,0.0,0.0,0.0,9e-05]
[1779473913417,40.63,76768.66,0.0,0.0,0.0,9e-05]
[1779473918454,40.63,76774.56,0.0,0.0,0.0,0.0001]
[1779473923488,40.63,76777.3,0.0,0.0,0.0,0.0001]
[1779473928525,40.63,76772.14,0.0,0.0,0.0,9e-05]
[1779473933559,40.63,76772.29,0.0,0.0,0.0,9e-05]
[1779473938598,40.63,76776.88,0.0,0.0,0.0,0.0001]
[1779473943636,40.63,76773.03,0.0,0.0,0.0,0.0001]
[1779473948685,40.63,76776.33,0.0,0.0,0.0,0.0001]
[1779473954719,40.63,76777.72,0.0,0.0,0.0,0.0001]
[1779473959754,40.63,76783.34,0.0,0.0,0.0,0.0001]
[1779473964795,40.63,76782.64,0.0,0.0,0.0,0.0001]
[1779473969824,40.63,76789.06,0.0,0.0,0.0,0.0001]
[1779473971838,40.63,76773.3,0.0,0.0,0.0,9e-05]
[1779473976872,40.63,76772.02,0.0,0.0,0.0,9e-05]
[1779473981911,40.63,76773.13,0.0,0.0,0.0,9e-05]
[1779473986943,40.63,76778.95,0.0,0.0,0.0,0.0001]
[1779473991993,40.63,76770.92,0.0,0.0,0.0,9e-05]
[1779473997016,40.63,76771.18,0.0,0.0,0.0,9e-05]
[1779474002053,40.63,76773.52,0.0,0.0,0.0,9e-05]
[1779474008095,40.63,76773.96,0.0,0.0,0.0,9e-05]
[1779474013132,40.63,76771.31,0.0,0.0,0.0,9e-05]
[1779474018165,40.63,76770.48,0.0,0.0,0.0,9e-05]
[1779474023199,40.63,76769.94,0.0,0.0,0.0,9e-05]
[1779474028235,40.63,76761.04,0.0,0.0,0.0,9e-05]
[1779474033270,40.63,76759.89,0.0,0.0,0.0,9e-05]
[1779474038305,40.63,76762.0,0.0,0.0,0.0,9e-05]
[1779474043340,40.63,76762.24,0.0,0.0,0.0,9e-05]
[1779474048397,40.63,76762.77,0.0,0.0,0.0,9e-05]
[1779474053413,40.63,76761.66,0.0,0.0,0.0,9e-05]
[1779474058468,40.63,76762.85,0.0,0.0,0.0,9e-05]
[1779474063481,40.63,76772.57,0.0,0.0,0.0,9e-05]
[1779474068525,40.63,76771.16,0.0,0.0,0.0,9e-05]
[1779474073551,40.63,76777.63,0.0,0.0,0.0,9e-05]
[1779474078587,40.63,76778.91,0.0,0.0,0.0,9e-05]
[1779474083620,40.63,76779.76,0.0,0.0,0.0,9e-05]
[1779474088656,40.63,76783.84,0.0,0.0,0.0,0.0001]
[1779474093690,40.63,76782.53,0.0,0.0,0.0,9e-05]
[1779474098755,40.63,76785.92,0.0,0.0,0.0,0.0001]
[1779474103761,40.63,76785.92,0.0,0.0,0.0,0.0001]
[1779474108795,40.63,76791.52,0.0,0.0,0.0,0.0001]
[1779474114840,40.63,76788.56,0.0,0.0,0.0,0.0001]
[1779474119874,40.63,76789.33,0.0,0.0,0.0,0.0001]
[1779474124910,40.63,76790.04,0.0,0.0,0.0,0.0001]
[1779474129946,40.63,76787.96,0.0,0.0,0.0,0.0001]
[1779474134981,40.63,76788.48,0.0,0.0,0.0,0.0001]
[1779474140019,40.63,76787.95,0.0,0.0,0.0,0.0001]
[1779474145052,40.63,76785.76,0.0,0.0,0.0,0.0001]
[1779474150087,40.63,76778.84,0.0,0.0,0.0,9e-05]
[1779474155124,40.63,76778.74,0.0,0.0,0.0,9e-05]
[1779474160158,40.63,76780.36,0.0,0.0,0.0,9e-05]
[1779474165192,40.63,76783.19,0.0,0.0,0.0,9e-05]
[1779474170228,40.63,76783.72,0.0,0.0,0.0,9e-05]
[1779474175264,40.63,76797.96,0.0,0.0,0.0,0.0001]
[1779474180299,40.63,76799.74,0.0,0.0,0.0,0.0001]
[1779474185333,40.63,76792.28,0.0,0.0,0.0,0.0001]
[1779474190367,40.63,76792.72,0.0,0.0,0.0,0.0001]
[1779474195406,40.63,76795.51,0.0,0.0,0.0,0.0001]
[1779474200440,40.63,76791.44,0.0,0.0,0.0,0.0001]
[1779474205475,40.63,76793.95,0.0,0.0,0.0,0.0001]
[1779474210511,40.63,76793.9,0.0,0.0,0.0,0.0001]
[1779474215545,40.63,76793.02,0.0,0.0,0.0,0.0001]
[1779474221587,40.63,76793.28,0.0,0.0,0.0,0.0001]
[1779474227629,40.63,76793.0,0.0,0.0,0.0,0.0001]
[1779474232664,40.63,76793.21,0.0,0.0,0.0,0.0001]
[1779474239753,40.63,76793.29,0.0,0.0,0.0,0.0001]
[1779474245755,40.63,76787.47,0.0,0.0,0.0,9e-05]
[1779474250790,40.63,76788.5,0.0,0.0,0.0,9e-05]
[1779474255825,40.63,76788.03,0.0,0.0,0.0,9e-05]
[1779474261866,40.63,76788.54,0.0,0.0,0.0,9e-05]
[1779474267912,40.63,76789.17,0.0,0.0,0.0,9e-05]
[1779474272944,40.63,76794.12,0.0,0.0,0.0,9e-05]
[1779474280039,40.63,76794.45,0.0,0.0,0.0,9e-05]
[1779474286041,40.63,76793.85,0.0,0.0,0.0,9e-05]
[1779474291072,40.63,76794.74,0.0,0.0,0.0,9e-05]
[1779474296107,40.63,76794.32,0.0,0.0,0.0,9e-05]
[1779474301144,40.63,76793.04,0.0,0.0,0.0,9e-05]
[1779474306177,40.63,76791.82,0.0,0.0,0.0,9e-05]
[1779474311212,40.63,76791.46,0.0,0.0,0.0,9e-05]
[1779474316250,40.63,76792.14,0.0,0.0,0.0,9e-05]
[1779474321285,40.63,76792.07,0.0,0.0,0.0,9e-05]
[1779474326321,40.63,76791.87,0.0,0.0,0.0,9e-05]
[1779474338404,40.63,76792.21,0.0,0.0,0.0,9e-05]
[1779474343439,40.63,76793.57,0.0,0.0,0.0,9e-05]
[1779474348474,40.63,76792.23,0.0,0.0,0.0,9e-05]
[1779474354518,40.63,76791.92,0.0,0.0,0.0,9e-05]
[1779474359553,40.63,76792.11,0.0,0.0,0.0,9e-05]
[1779474365595,40.63,76792.29,0.0,0.0,0.0,9e-05]
[1779474370630,40.63,76791.99,0.0,0.0,0.0,9e-05]
[1779474375666,40.63,76793.53,0.0,0.0,0.0,9e-05]
[1779474380757,40.63,76796.18,0.0,0.0,0.0,9e-05]
[1779474387749,40.63,76795.75,0.0,0.0,0.0,9e-05]
[1779474400901,40.63,76795.31,0.0,0.0,0.0,9e-05]
[1779474406883,40.63,76781.05,0.0,0.0,0.0,9e-05]
[1779474411918,40.63,76781.67,0.0,0.0,0.0,9e-05]
[1779474416956,40.63,76781.97,0.0,0.0,0.0,9e-05]
[1779474421987,40.63,76769.72,0.0,0.0,0.0,8e-05]
[1779474427022,40.63,76767.17,0.0,0.0,0.0,8e-05]
[1779474432062,40.63,76768.91,0.0,0.0,0.0,8e-05]
[1779474437096,40.63,76768.84,0.0,0.0,0.0,8e-05]
[1779474442135,40.63,76769.45,0.0,0.0,0.0,8e-05]
[1779474447172,40.63,76762.45,0.0,0.0,0.0,8e-05]
[1779474452204,40.63,76761.37,0.0,0.0,0.0,8e-05]
[1779474457238,40.63,76761.92,0.0,0.0,0.0,8e-05]
[1779474463281,40.63,76762.64,0.0,0.0,0.0,8e-05]
[1779474468315,40.63,76762.43,0.0,0.0,0.0,8e-05]
[1779474473351,40.63,76762.33,0.0,0.0,0.0,8e-05]
[1779474478392,40.63,76762.38,0.0,0.0,0.0,8e-05]
[1779474483423,40.63,76762.55,0.0,0.0,0.0,8e-05]
[1779474487452,40.63,76746.55,0.0,0.0,0.0,7e-05]
[1779474492486,40.63,76743.5,0.0,0.0,0.0,7e-05]
[1779474497521,40.63,76731.93,0.0,0.0,0.0,7e-05]
[1779474502556,40.63,76721.66,0.0,0.0,0.0,7e-05]
[1779474507593,40.63,76717.79,0.0,0.0,0.0,7e-05]
[1779474512628,40.63,76714.95,0.0,0.0,0.0,6e-05]
[1779474517661,40.63,76716.35,0.0,0.0,0.0,7e-05]
[1779474522696,40.63,76730.24,0.0,0.0,0.0,7e-05]
[1779474527731,40.63,76731.37,0.0,0.0,0.0,7e-05]
[1779474532771,40.63,76731.96,0.0,0.0,0.0,7e-05]
[1779474537801,40.63,76732.53,0.0,0.0,0.0,7e-05]
[1779474542837,40.63,76716.53,0.0,0.0,0.0,7e-05]
[1779474547871,40.63,76711.57,0.0,0.0,0.0,6e-05]
[1779474552907,40.63,76711.62,0.0,0.0,0.0,6e-05]
[1779474557944,40.63,76714.37,0.0,0.0,0.0,6e-05]
[1779474562991,40.63,76714.69,0.0,0.0,0.0,6e-05]
[1779474568022,40.63,76713.48,0.0,0.0,0.0,6e-05]
[1779474573056,40.63,76714.04,0.0,0.0,0.0,6e-05]
[1779474578092,40.63,76714.48,0.0,0.0,0.0,6e-05]
[1779474583126,40.63,76721.29,0.0,0.0,0.0,7e-05]
[1779474588162,40.63,76720.28,0.0,0.0,0.0,7e-05]
[1779474593197,40.63,76713.57,0.0,0.0,0.0,6e-05]
[1779474598231,40.63,76712.1,0.0,0.0,0.0,6e-05]
[1779474603266,40.63,76710.24,0.0,0.0,0.0,6e-05]
[1779474608304,40.63,76702.33,0.0,0.0,0.0,6e-05]
[1779474613341,40.63,76701.62,0.0,0.0,0.0,6e-05]
[1779474618375,40.63,76714.9,0.0,0.0,0.0,6e-05]
[1779474623409,40.63,76709.07,0.0,0.0,0.0,6e-05]
[1779474628446,40.63,76708.92,0.0,0.0,0.0,6e-05]
[1779474633480,40.63,76702.22,0.0,0.0,0.0,6e-05]
[1779474638518,40.63,76684.29,0.0,0.0,0.0,6e-05]
[1779474642632,40.63,76666.69,0.0,0.0,0.0,5e-05]
[1779474647579,40.63,76651.31,0.0,0.0,0.0,5e-05]
[1779474652711,40.63,76655.61,0.0,0.0,0.0,5e-05]
[1779474658656,40.63,76663.14,0.0,0.0,0.0,5e-05]
[1779474663695,40.63,76660.81,0.0,0.0,0.0,5e-05]
[1779474668729,40.63,76665.87,0.0,0.0,0.0,5e-05]
[1779474673765,40.63,76670.56,0.0,0.0,0.0,5e-05]
[1779474679815,40.63,76671.21,0.0,0.0,0.0,5e-05]
[1779474684851,40.63,76674.81,0.0,0.0,0.0,5e-05]
[1779474689884,40.63,76669.09,0.0,0.0,0.0,5e-05]
[1779474694919,40.63,76672.72,0.0,0.0,0.0,5e-05]
[1779474699955,40.63,76682.7,0.0,0.0,0.0,5e-05]
[1779474704989,40.63,76675.58,0.0,0.0,0.0,5e-05]
[1779474710027,40.63,76676.11,0.0,0.0,0.0,5e-05]
[1779474715063,40.63,76675.41,0.0,0.0,0.0,5e-05]
[1779474720096,40.63,76675.12,0.0,0.0,0.0,5e-05]
[1779474725131,40.63,76678.65,0.0,0.0,0.0,5e-05]
[1779474730166,40.63,76691.45,0.0,0.0,0.0,6e-05]
[1779474735201,40.63,76695.17,0.0,0.0,0.0,6e-05]
[1779474740237,40.63,76685.69,0.0,0.0,0.0,5e-05]
[1779474745272,40.63,76685.11,0.0,0.0,0.0,5e-05]
[1779474750307,40.63,76683.52,0.0,0.0,0.0,5e-05]
[1779474756348,40.63,76682.72,0.0,0.0,0.0,5e-05]
[1779474762390,40.63,76679.66,0.0,0.0,0.0,5e-05]
[1779474767425,40.63,76673.89,0.0,0.0,0.0,5e-05]
[1779474772460,40.63,76676.85,0.0,0.0,0.0,5e-05]
[1779474777495,40.63,76675.97,0.0,0.0,0.0,5e-05]
[1779474782530,40.63,76678.23,0.0,0.0,0.0,5e-05]
[1779474788573,40.63,76682.05,0.0,0.0,0.0,5e-05]
[1779474793614,40.63,76668.47,0.0,0.0,0.0,5e-05]
[1779474798649,40.63,76661.31,0.0,0.0,0.0,5e-05]
[1779474803685,40.63,76660.28,0.0,0.0,0.0,5e-05]
[1779474808720,40.63,76656.37,0.0,0.0,0.0,5e-05]
[1779474813853,40.63,76656.71,0.0,0.0,0.0,5e-05]
[1779474819799,40.63,76655.44,0.0,0.0,0.0,5e-05]
[1779474824833,40.63,76650.82,0.0,0.0,0.0,5e-05]
[1779474831882,40.63,76648.74,0.0,0.0,0.0,5e-05]
[1779474837924,40.63,76649.68,0.0,0.0,0.0,5e-05]
[1779474842958,40.63,76650.01,0.0,0.0,0.0,5e-05]
[1779474847999,40.63,76639.88,0.0,0.0,0.0,4e-05]
[1779474853032,40.63,76632.78,0.0,0.0,0.0,4e-05]
[1779474858072,40.63,76631.66,0.0,0.0,0.0,4e-05]
[1779474863104,40.63,76626.63,0.0,0.0,0.0,4e-05]
[1779474868140,40.63,76636.06,0.0,0.0,0.0,4e-05]
[1779474873175,40.63,76645.3,0.0,0.0,0.0,4e-05]
[1779474878209,40.63,76654.85,0.0,0.0,0.0,5e-05]
[1779474883244,40.63,76652.92,0.0,0.0,0.0,5e-05]
[1779474888280,40.63,76656.09,0.0,0.0,0.0,5e-05]
[1779474893323,40.63,76659.19,0.0,0.0,0.0,5e-05]
[1779474898357,40.63,76660.73,0.0,0.0,0.0,5e-05]
[1779474903395,40.63,76656.61,0.0,0.0,0.0,5e-05]
[1779474908427,40.63,76653.28,0.0,0.0,0.0,5e-05]
[1779474913464,40.63,76651.31,0.0,0.0,0.0,5e-05]
[1779474918497,40.63,76653.25,0.0,0.0,0.0,5e-05]
[1779474923532,40.63,76647.44,0.0,0.0,0.0,4e-05]
[1779474928567,40.63,76637.86,0.0,0.0,0.0,4e-05]
[1779474931596,40.63,76619.9,0.0,0.0,0.0,4e-05]
[1779474936630,40.63,76615.24,0.0,0.0,0.0,4e-05]
[1779474940666,40.63,76635.1,0.0,0.0,0.0,4e-05]
[1779474945701,40.63,76632.48,0.0,0.0,0.0,4e-05]
[1779474950740,40.63,76628.27,0.0,0.0,0.0,4e-05]
[1779474955775,40.63,76633.76,0.0,0.0,0.0,4e-05]
[1779474960809,40.63,76628.43,0.0,0.0,0.0,4e-05]
[1779474965843,40.63,76638.55,0.0,0.0,0.0,4e-05]
[1779474970882,40.63,76633.0,0.0,0.0,0.0,4e-05]
[1779474972892,40.63,76655.12,0.0,0.0,0.0,5e-05]
[1779474977930,40.63,76652.53,0.0,0.0,0.0,4e-05]
[1779474982980,40.63,76640.23,0.0,0.0,0.0,4e-05]
[1779474988000,40.63,76646.51,0.0,0.0,0.0,4e-05]
[1779474993036,40.63,76635.7,0.0,0.0,0.0,4e-05]
[1779474998071,40.63,76626.61,0.0,0.0,0.0,4e-05]
[1779475003113,40.63,76623.98,0.0,0.0,0.0,4e-05]
[1779475009161,40.63,76623.21,0.0,0.0,0.0,4e-05]
[1779475014193,40.63,76613.84,0.0,0.0,0.0,4e-05]
[1779475019230,40.63,76612.42,0.0,0.0,0.0,4e-05]
[1779475024264,40.63,76612.39,0.0,0.0,0.0,4e-05]
[1779475029299,40.63,76612.21,0.0,0.0,0.0,4e-05]
[1779475034335,40.63,76596.24,0.0,0.0,0.0,4e-05]
[1779475039369,40.63,76568.44,0.0,0.0,0.0,3e-05]
[1779475043403,40.63,76542.3,0.0,0.0,0.0,3e-05]
[1779475048457,40.63,76520.57,0.0,0.0,0.0,3e-05]
[1779475051483,40.63,76511.67,0.0,0.0,0.0,2e-05]
[1779475056514,40.63,76499.62,0.0,0.0,0.0,2e-05]
[1779475061550,40.63,76520.22,0.0,0.0,0.0,3e-05]
[1779475064573,40.63,76538.72,0.0,0.0,0.0,3e-05]
[1779475065689,40.63,76563.05,0.0,0.0,0.0,3e-05]
[1779475071618,40.63,76564.37,0.0,0.0,0.0,3e-05]
[1779475076656,40.63,76550.23,0.0,0.0,0.0,3e-05]
[1779475081709,40.63,76555.65,0.0,0.0,0.0,3e-05]
[1779475083726,40.63,76536.96,0.0,0.0,0.0,3e-05]
[1779475087754,40.63,76519.53,0.0,0.0,0.0,2e-05]
[1779475092790,40.63,76530.47,0.0,0.0,0.0,3e-05]
[1779475097827,40.63,76523.51,0.0,0.0,0.0,3e-05]
[1779475102862,40.63,76513.6,0.0,0.0,0.0,2e-05]
[1779475107897,40.63,76521.97,0.0,0.0,0.0,3e-05]
[1779475112934,40.63,76532.72,0.0,0.0,0.0,3e-05]
[1779475117967,40.63,76543.56,0.0,0.0,0.0,3e-05]
[1779475123002,40.63,76538.17,0.0,0.0,0.0,3e-05]
[1779475128039,40.63,76547.28,0.0,0.0,0.0,3e-05]
[1779475133075,40.63,76560.25,0.0,0.0,0.0,3e-05]
[1779475138109,40.63,76578.16,0.0,0.0,0.0,3e-05]
[1779475143144,40.63,76585.11,0.0,0.0,0.0,3e-05]
[1779475148178,40.63,76584.37,0.0,0.0,0.0,3e-05]
[1779475153213,40.63,76581.79,0.0,0.0,0.0,3e-05]
[1779475158249,40.63,76583.46,0.0,0.0,0.0,3e-05]
[1779475163284,40.63,76580.14,0.0,0.0,0.0,3e-05]
[1779475168325,40.63,76624.29,0.0,0.0,0.0,4e-05]
[1779475169334,40.63,76641.29,0.0,0.0,0.0,4e-05]
[1779475171348,40.63,76633.63,0.0,0.0,0.0,4e-05]
[1779475174394,40.63,76617.92,0.0,0.0,0.0,4e-05]
[1779475176408,40.63,76602.2,0.0,0.0,0.0,3e-05]
[1779475181445,40.63,76604.37,0.0,0.0,0.0,3e-05]
[1779475186480,40.63,76607.83,0.0,0.0,0.0,3e-05]
[1779475191514,40.63,76612.51,0.0,0.0,0.0,4e-05]
[1779475196628,40.63,76627.32,0.0,0.0,0.0,4e-05]
[1779475202592,40.63,76628.01,0.0,0.0,0.0,4e-05]
[1779475207630,40.63,76619.84,0.0,0.0,0.0,4e-05]
[1779475212662,40.63,76618.15,0.0,0.0,0.0,4e-05]
[1779475217697,40.63,76620.73,0.0,0.0,0.0,4e-05]
[1779475222734,40.63,76625.0,0.0,0.0,0.0,4e-05]
[1779475227774,40.63,76621.2,0.0,0.0,0.0,4e-05]
[1779475232804,40.63,76624.78,0.0,0.0,0.0,4e-05]
[1779475237846,40.63,76628.93,0.0,0.0,0.0,4e-05]
[1779475242882,40.63,76627.63,0.0,0.0,0.0,4e-05]
[1779475247917,40.63,76627.46,0.0,0.0,0.0,4e-05]
[1779475252952,40.63,76626.72,0.0,0.0,0.0,4e-05]
[1779475257990,40.63,76620.91,0.0,0.0,0.0,4e-05]
[1779475263026,40.63,76607.99,0.0,0.0,0.0,3e-05]
[1779475266063,40.63,76591.17,0.0,0.0,0.0,3e-05]
[1779475271092,40.63,76592.08,0.0,0.0,0.0,3e-05]
[1779475273107,40.63,76574.58,0.0,0.0,0.0,3e-05]
[1779475278141,40.63,76569.99,0.0,0.0,0.0,3e-05]
[1779475283179,40.63,76569.57,0.0,0.0,0.0,3e-05]
[1779475288211,40.63,76570.69,0.0,0.0,0.0,3e-05]
[1779475293246,40.63,76570.1,0.0,0.0,0.0,3e-05]
[1779475298283,40.63,76567.96,0.0,0.0,0.0,3e-05]
[1779475303317,40.63,76579.84,0.0,0.0,0.0,3e-05]
[1779475308353,40.63,76581.27,0.0,0.0,0.0,3e-05]
[1779475313387,40.63,76582.9,0.0,0.0,0.0,3e-05]
[1779475318425,40.63,76579.67,0.0,0.0,0.0,3e-05]
[1779475323458,40.63,76579.09,0.0,0.0,0.0,3e-05]
[1779475328493,40.63,76569.25,0.0,0.0,0.0,3e-05]
[1779475333527,40.63,76573.65,0.0,0.0,0.0,3e-05]
[1779475338562,40.63,76573.59,0.0,0.0,0.0,3e-05]
[1779475344611,40.63,76568.94,0.0,0.0,0.0,3e-05]
[1779475349646,40.63,76570.26,0.0,0.0,0.0,3e-05]
[1779475354682,40.63,76574.1,0.0,0.0,0.0,3e-05]
[1779475359719,40.63,76589.52,0.0,0.0,0.0,3e-05]
[1779475364759,40.63,76589.03,0.0,0.0,0.0,3e-05]
[1779475369793,40.63,76589.66,0.0,0.0,0.0,3e-05]
[1779475374828,40.63,76584.94,0.0,0.0,0.0,3e-05]
[1779475379864,40.63,76578.55,0.0,0.0,0.0,3e-05]
[1779475384898,40.63,76578.65,0.0,0.0,0.0,3e-05]
[1779475389933,40.63,76580.28,0.0,0.0,0.0,3e-05]
[1779475394968,40.63,76585.1,0.0,0.0,0.0,3e-05]
[1779475400018,40.63,76586.46,0.0,0.0,0.0,3e-05]
[1779475405041,40.63,76574.96,0.0,0.0,0.0,3e-05]
[1779475411081,40.63,76574.01,0.0,0.0,0.0,3e-05]
[1779475416115,40.63,76574.8,0.0,0.0,0.0,3e-05]
[1779475421151,40.63,76579.97,0.0,0.0,0.0,3e-05]
[1779475426186,40.63,76575.66,0.0,0.0,0.0,3e-05]
[1779475431220,40.63,76573.36,0.0,0.0,0.0,3e-05]
[1779475436256,40.63,76568.92,0.0,0.0,0.0,3e-05]
[1779475440283,40.63,76552.34,0.0,0.0,0.0,3e-05]
[1779475445320,40.63,76536.98,0.0,0.0,0.0,2e-05]
[1779475450354,40.63,76534.71,0.0,0.0,0.0,2e-05]
[1779475454386,40.63,76518.06,0.0,0.0,0.0,2e-05]
[1779475459422,40.63,76513.5,0.0,0.0,0.0,2e-05]
[1779475464459,40.63,76511.33,0.0,0.0,0.0,2e-05]
[1779475469506,40.63,76515.61,0.0,0.0,0.0,2e-05]
[1779475472515,40.63,76507.98,0.0,0.0,0.0,2e-05]
[1779475478734,40.63,76507.6,0.0,0.0,0.0,2e-05]
[1779475484598,40.63,76506.8,0.0,0.0,0.0,2e-05]
[1779475489633,40.63,76511.07,0.0,0.0,0.0,2e-05]
[1779475494670,40.63,76510.49,0.0,0.0,0.0,2e-05]
[1779475499703,40.63,76510.69,0.0,0.0,0.0,2e-05]
[1779475504742,40.63,76506.85,0.0,0.0,0.0,2e-05]
[1779475509810,40.63,76507.31,0.0,0.0,0.0,2e-05]
[1779475510839,40.63,76482.82,0.0,0.0,0.0,2e-05]
[1779475511836,40.63,76447.78,0.0,0.0,0.0,2e-05]
[1779475512849,40.63,76464.44,0.0,0.0,0.0,2e-05]
[1779475517886,40.63,76453.88,0.0,0.0,0.0,2e-05]
[1779475519893,40.63,76472.16,0.0,0.0,0.0,2e-05]
[1779475521915,40.63,76455.47,0.0,0.0,0.0,2e-05]
[1779475525990,40.63,76435.05,0.0,0.0,0.0,2e-05]
[1779475529115,40.63,76394.99,0.0,0.0,0.0,1e-05]
[1779475532146,40.63,76376.36,0.0,0.0,0.0,1e-05]
[1779475533081,40.63,76350.98,0.0,0.0,0.0,1e-05]
[1779475534085,40.63,76333.36,0.0,0.0,0.0,1e-05]
[1779475536103,40.63,76267.81,0.0,0.0,0.0,1e-05]
[1779475537127,40.63,76220.77,0.0,0.0,0.0,1e-05]
[1779475541191,40.63,76239.23,0.0,0.0,0.0,1e-05]
[1779475543176,40.63,76223.39,0.0,0.0,0.0,1e-05]
[1779475548250,40.63,76234.69,0.0,0.0,0.0,1e-05]
[1779475553294,40.63,76241.03,0.0,0.0,0.0,1e-05]
[1779475555298,40.63,76212.53,0.0,0.0,0.0,1e-05]
[1779475556313,40.63,76172.69,0.0,0.0,0.0,0.0]
[1779475558356,40.63,76156.14,0.0,0.0,0.0,0.0]
[1779475559360,40.63,76116.38,0.0,0.0,0.0,0.0]
[1779475560381,40.63,76079.25,0.0,0.0,0.0,0.0]
[1779475561380,40.63,76045.62,0.0,0.0,0.0,0.0]
[1779475564417,40.63,76078.26,0.0,0.0,0.0,0.0]
[1779475566430,40.63,76094.28,0.0,0.0,0.0,0.0]
[1779475569453,40.63,76078.32,0.0,0.0,0.0,0.0]
[1779475571496,40.63,76055.51,0.0,0.0,0.0,0.0]
[1779475572482,40.63,76035.06,0.0,0.0,0.0,0.0]
[1779475573488,40.63,76015.22,0.0,0.0,0.0,0.0]
[1779475575506,40.63,76049.57,0.0,0.0,0.0,0.0]
[1779475577522,40.63,76073.41,0.0,0.0,0.0,0.0]
[1779475578537,40.63,76108.61,0.0,0.0,0.0,0.0]
[1779475579541,40.63,76126.52,0.0,0.0,0.0,0.0]
[1779475581591,40.63,76147.61,0.0,0.0,0.0,0.0]
[1779475586629,40.63,76150.5,0.0,0.0,0.0,0.0]
[1779475589650,40.63,76170.17,0.0,0.0,0.0,0.0]
[1779475590657,40.63,76197.83,0.0,0.0,0.0,1e-05]
[1779475593683,40.63,76176.63,0.0,0.0,0.0,0.0]
[1779475596709,40.63,76193.33,0.0,0.0,0.0,1e-05]
[1779475601744,40.63,76194.56,0.0,0.0,0.0,1e-05]
[1779475606779,40.63,76192.89,0.0,0.0,0.0,1e-05]
[1779475611815,40.63,76194.08,0.0,0.0,0.0,1e-05]
[1779475616858,40.63,76193.57,0.0,0.0,0.0,1e-05]
[1779475620890,40.63,76175.23,0.0,0.0,0.0,0.0]
[1779475621898,40.63,76157.03,0.0,0.0,0.0,0.0]
[1779475622911,40.63,76133.9,0.0,0.0,0.0,0.0]
[1779475623917,40.63,76151.42,0.0,0.0,0.0,0.0]
[1779475626941,40.63,76134.82,0.0,0.0,0.0,0.0]
[1779475631975,40.63,76147.09,0.0,0.0,0.0,0.0]
[1779475632986,40.63,76175.94,0.0,0.0,0.0,0.0]
[1779475635001,40.63,76193.76,0.0,0.0,0.0,1e-05]
[1779475640042,40.63,76196.48,0.0,0.0,0.0,1e-05]
[1779475643107,40.63,76221.11,0.0,0.0,0.0,1e-05]
[1779475648208,40.63,76228.42,0.0,0.0,0.0,1e-05]
[1779475653255,40.63,76233.1,0.0,0.0,0.0,1e-05]
[1779475658291,40.63,76238.81,0.0,0.0,0.0,1e-05]
[1779475661312,40.63,76222.1,0.0,0.0,0.0,1e-05]
[1779475666348,40.63,76222.55,0.0,0.0,0.0,1e-05]
[1779475671383,40.63,76211.95,0.0,0.0,0.0,1e-05]
[1779475676419,40.63,76220.07,0.0,0.0,0.0,1e-05]
[1779475681461,40.63,76235.83,0.0,0.0,0.0,1e-05]
[1779475684476,40.63,76256.56,0.0,0.0,0.0,1e-05]
[1779475689517,40.63,76274.68,0.0,0.0,0.0,1e-05]
[1779475694555,40.63,76263.93,0.0,0.0,0.0,1e-05]
[1779475699588,40.63,76267.64,0.0,0.0,0.0,1e-05]
[1779475704622,40.63,76262.24,0.0,0.0,0.0,1e-05]
[1779475707645,40.63,76289.36,0.0,0.0,0.0,1e-05]
[1779475712683,40.63,76281.78,0.0,0.0,0.0,1e-05]
[1779475717719,40.63,76293.98,0.0,0.0,0.0,1e-05]
[1779475722756,40.63,76294.71,0.0,0.0,0.0,1e-05]
[1779475727789,40.63,76295.96,0.0,0.0,0.0,1e-05]
[1779475732825,40.63,76301.26,0.0,0.0,0.0,1e-05]
[1779475737860,40.63,76304.48,0.0,0.0,0.0,1e-05]
[1779475742900,40.63,76297.92,0.0,0.0,0.0,1e-05]
[1779475747936,40.63,76296.32,0.0,0.0,0.0,1e-05]
[1779475750995,40.63,76278.75,0.0,0.0,0.0,1e-05]
[1779475757001,40.63,76292.05,0.0,0.0,0.0,1e-05]
[1779475762036,40.63,76298.35,0.0,0.0,0.0,1e-05]
[1779475767077,40.63,76293.07,0.0,0.0,0.0,1e-05]
[1779475771168,40.63,76272.24,0.0,0.0,0.0,1e-05]
[1779475777146,40.63,76268.13,0.0,0.0,0.0,1e-05]
[1779475782181,40.63,76281.29,0.0,0.0,0.0,1e-05]
[1779475787219,40.63,76288.2,0.0,0.0,0.0,1e-05]
[1779475789235,40.63,76269.4,0.0,0.0,0.0,1e-05]
[1779475794270,40.63,76257.23,0.0,0.0,0.0,1e-05]
[1779475799305,40.63,76256.14,0.0,0.0,0.0,1e-05]
[1779475804341,40.63,76255.65,0.0,0.0,0.0,1e-05]
[1779475809383,40.63,76259.78,0.0,0.0,0.0,1e-05]
[1779475814417,40.63,76245.83,0.0,0.0,0.0,1e-05]
[1779475819454,40.63,76242.05,0.0,0.0,0.0,1e-05]
[1779475824490,40.63,76258.69,0.0,0.0,0.0,1e-05]
[1779475829524,40.63,76260.4,0.0,0.0,0.0,1e-05]
[1779475834561,40.63,76268.55,0.0,0.0,0.0,1e-05]
[1779475839595,40.63,76273.16,0.0,0.0,0.0,1e-05]
[1779475844630,40.63,76289.84,0.0,0.0,0.0,1e-05]
[1779475849666,40.63,76303.67,0.0,0.0,0.0,1e-05]
[1779475854702,40.63,76307.76,0.0,0.0,0.0,1e-05]
[1779475859736,40.63,76310.5,0.0,0.0,0.0,1e-05]
[1779475864829,40.63,76335.23,0.0,0.0,0.0,1e-05]
[1779475869867,40.63,76344.63,0.0,0.0,0.0,1e-05]
[1779475874904,40.63,76335.56,0.0,0.0,0.0,1e-05]
[1779475879939,40.63,76336.87,0.0,0.0,0.0,1e-05]
[1779475884976,40.63,76336.53,0.0,0.0,0.0,1e-05]
[1779475890012,40.63,76327.75,0.0,0.0,0.0,1e-05]
[1779475895048,40.63,76332.78,0.0,0.0,0.0,1e-05]
[1779475900081,40.63,76350.68,0.0,0.0,0.0,1e-05]
[1779475905117,40.63,76354.81,0.0,0.0,0.0,1e-05]
[1779475910151,40.63,76353.78,0.0,0.0,0.0,1e-05]
[1779475915188,40.63,76349.39,0.0,0.0,0.0,1e-05]
[1779475920222,40.63,76349.93,0.0,0.0,0.0,1e-05]
[1779475925258,40.63,76365.35,0.0,0.0,0.0,1e-05]
[1779475930291,40.63,76371.28,0.0,0.0,0.0,1e-05]
[1779475935327,40.63,76379.17,0.0,0.0,0.0,1e-05]
[1779475940361,40.63,76368.71,0.0,0.0,0.0,1e-05]
[1779475945407,40.63,76368.93,0.0,0.0,0.0,1e-05]
[1779475950440,40.63,76377.63,0.0,0.0,0.0,1e-05]
[1779475955474,40.63,76379.79,0.0,0.0,0.0,1e-05]
[1779475960510,40.63,76385.67,0.0,0.0,0.0,1e-05]
[1779475965546,40.63,76393.04,0.0,0.0,0.0,1e-05]
[1779475970579,40.63,76396.89,0.0,0.0,0.0,1e-05]
[1779475975615,40.63,76385.16,0.0,0.0,0.0,1e-05]
[1779475980652,40.63,76384.38,0.0,0.0,0.0,1e-05]
[1779475985687,40.63,76393.93,0.0,0.0,0.0,1e-05]
[1779475990723,40.63,76401.71,0.0,0.0,0.0,1e-05]
[1779475995758,40.63,76393.17,0.0,0.0,0.0,1e-05]
[1779476000799,40.63,76388.61,0.0,0.0,0.0,1e-05]
[1779476004824,40.63,76407.82,0.0,0.0,0.0,1e-05]
[1779476009856,40.63,76419.1,0.0,0.0,0.0,1e-05]
[1779476013888,40.63,76442.95,0.0,0.0,0.0,1e-05]
[1779476018920,40.63,76440.52,0.0,0.0,0.0,1e-05]
[1779476023956,40.63,76440.24,0.0,0.0,0.0,1e-05]
[1779476028990,40.63,76441.19,0.0,0.0,0.0,1e-05]
[1779476035036,40.63,76442.8,0.0,0.0,0.0,1e-05]
[1779476040070,40.63,76442.97,0.0,0.0,0.0,1e-05]
[1779476045117,40.63,76438.91,0.0,0.0,0.0,1e-05]
[1779476050151,40.63,76441.74,0.0,0.0,0.0,1e-05]
[1779476055187,40.63,76452.23,0.0,0.0,0.0,1e-05]
[1779476057200,40.63,76469.31,0.0,0.0,0.0,2e-05]
[1779476062236,40.63,76471.42,0.0,0.0,0.0,2e-05]
[1779476067270,40.63,76474.16,0.0,0.0,0.0,2e-05]
[1779476072306,40.63,76479.48,0.0,0.0,0.0,2e-05]
[1779476077342,40.63,76469.48,0.0,0.0,0.0,1e-05]
[1779476082376,40.63,76474.52,0.0,0.0,0.0,2e-05]
[1779476087420,40.63,76486.98,0.0,0.0,0.0,2e-05]
[1779476092458,40.63,76501.58,0.0,0.0,0.0,2e-05]
[1779476097495,40.63,76501.24,0.0,0.0,0.0,2e-05]
[1779476102527,40.63,76486.6,0.0,0.0,0.0,2e-05]
[1779476107563,40.63,76485.04,0.0,0.0,0.0,2e-05]
[1779476112598,40.63,76479.27,0.0,0.0,0.0,2e-05]
[1779476117634,40.63,76477.09,0.0,0.0,0.0,2e-05]
[1779476122668,40.63,76471.5,0.0,0.0,0.0,2e-05]
[1779476127706,40.63,76471.59,0.0,0.0,0.0,2e-05]
[1779476132740,40.63,76464.71,0.0,0.0,0.0,1e-05]
[1779476137774,40.63,76471.9,0.0,0.0,0.0,1e-05]
[1779476142809,40.63,76470.75,0.0,0.0,0.0,1e-05]
[1779476146838,40.63,76494.17,0.0,0.0,0.0,2e-05]
[1779476151873,40.63,76502.92,0.0,0.0,0.0,2e-05]
[1779476156909,40.63,76508.06,0.0,0.0,0.0,2e-05]
[1779476161943,40.63,76509.15,0.0,0.0,0.0,2e-05]
[1779476166978,40.63,76518.9,0.0,0.0,0.0,2e-05]
[1779476172015,40.63,76516.29,0.0,0.0,0.0,2e-05]
[1779476177051,40.63,76516.01,0.0,0.0,0.0,2e-05]
[1779476182086,40.63,76520.24,0.0,0.0,0.0,2e-05]
[1779476187122,40.63,76515.28,0.0,0.0,0.0,2e-05]
[1779476192157,40.63,76515.49,0.0,0.0,0.0,2e-05]
[1779476197191,40.63,76503.98,0.0,0.0,0.0,2e-05]
[1779476202227,40.63,76501.17,0.0,0.0,0.0,2e-05]
[1779476207264,40.63,76494.58,0.0,0.0,0.0,2e-05]
[1779476212297,40.63,76493.5,0.0,0.0,0.0,2e-05]
[1779476217331,40.63,76491.09,0.0,0.0,0.0,2e-05]
[1779476222367,40.63,76486.13,0.0,0.0,0.0,2e-05]
[1779476227401,40.63,76472.14,0.0,0.0,0.0,1e-05]
[1779476232437,40.63,76467.58,0.0,0.0,0.0,1e-05]
[1779476237472,40.63,76471.41,0.0,0.0,0.0,1e-05]
[1779476242506,40.63,76468.74,0.0,0.0,0.0,1e-05]
[1779476247541,40.63,76459.87,0.0,0.0,0.0,1e-05]
[1779476251570,40.63,76444.99,0.0,0.0,0.0,1e-05]
[1779476256605,40.63,76447.04,0.0,0.0,0.0,1e-05]
[1779476261639,40.63,76442.3,0.0,0.0,0.0,1e-05]
[1779476266675,40.63,76441.58,0.0,0.0,0.0,1e-05]
[1779476271711,40.63,76441.86,0.0,0.0,0.0,1e-05]
[1779476276746,40.63,76442.76,0.0,0.0,0.0,1e-05]
[1779476281782,40.63,76443.96,0.0,0.0,0.0,1e-05]
[1779476286816,40.63,76448.65,0.0,0.0,0.0,1e-05]
[1779476293864,40.63,76450.42,0.0,0.0,0.0,1e-05]
[1779476298901,40.63,76449.64,0.0,0.0,0.0,1e-05]
[1779476303933,40.63,76448.65,0.0,0.0,0.0,1e-05]
[1779476308969,40.63,76448.0,0.0,0.0,0.0,1e-05]
[1779476314005,40.63,76447.93,0.0,0.0,0.0,1e-05]
[1779476319040,40.63,76447.58,0.0,0.0,0.0,1e-05]
[1779476324074,40.63,76448.68,0.0,0.0,0.0,1e-05]
[1779476329112,40.63,76452.2,0.0,0.0,0.0,1e-05]
[1779476334144,40.63,76452.16,0.0,0.0,0.0,1e-05]
[1779476339179,40.63,76444.37,0.0,0.0,0.0,1e-05]
[1779476344215,40.63,76442.18,0.0,0.0,0.0,1e-05]
[1779476349249,40.63,76441.62,0.0,0.0,0.0,1e-05]
[1779476354287,40.63,76441.06,0.0,0.0,0.0,1e-05]
[1779476359320,40.63,76449.62,0.0,0.0,0.0,1e-05]
[1779476364357,40.63,76453.63,0.0,0.0,0.0,1e-05]
[1779476369390,40.63,76453.53,0.0,0.0,0.0,1e-05]
[1779476374425,40.63,76469.5,0.0,0.0,0.0,1e-05]
[1779476379461,40.63,76470.23,0.0,0.0,0.0,1e-05]
[1779476384495,40.63,76459.49,0.0,0.0,0.0,1e-05]
[1779476389530,40.63,76456.5,0.0,0.0,0.0,1e-05]
[1779476394574,40.63,76458.91,0.0,0.0,0.0,1e-05]
[1779476399608,40.63,76467.77,0.0,0.0,0.0,1e-05]
[1779476404654,40.63,76467.54,0.0,0.0,0.0,1e-05]
[1779476405756,40.63,76451.02,0.0,0.0,0.0,1e-05]
[1779476411693,40.63,76449.49,0.0,0.0,0.0,1e-05]
[1779476416727,40.63,76434.89,0.0,0.0,0.0,1e-05]
[1779476421766,40.63,76434.75,0.0,0.0,0.0,1e-05]
[1779476426801,40.63,76439.26,0.0,0.0,0.0,1e-05]
[1779476431837,40.63,76438.81,0.0,0.0,0.0,1e-05]
[1779476436872,40.63,76435.24,0.0,0.0,0.0,1e-05]
[1779476441920,40.63,76441.48,0.0,0.0,0.0,1e-05]
[1779476446946,40.63,76451.41,0.0,0.0,0.0,1e-05]
[1779476451981,40.63,76450.45,0.0,0.0,0.0,1e-05]
[1779476457018,40.63,76446.63,0.0,0.0,0.0,1e-05]
[1779476462051,40.63,76443.67,0.0,0.0,0.0,1e-05]
[1779476467086,40.63,76458.66,0.0,0.0,0.0,1e-05]
[1779476472120,40.63,76459.9,0.0,0.0,0.0,1e-05]
[1779476474134,40.63,76477.74,0.0,0.0,0.0,1e-05]
[1779476479170,40.63,76484.1,0.0,0.0,0.0,1e-05]
[1779476484204,40.63,76492.59,0.0,0.0,0.0,1e-05]
[1779476489241,40.63,76497.66,0.0,0.0,0.0,2e-05]
[1779476494276,40.63,76517.87,0.0,0.0,0.0,2e-05]
[1779476499311,40.63,76512.62,0.0,0.0,0.0,2e-05]
[1779476504346,40.63,76512.93,0.0,0.0,0.0,2e-05]
[1779476509388,40.63,76513.02,0.0,0.0,0.0,2e-05]
[1779476514432,40.63,76518.49,0.0,0.0,0.0,2e-05]
[1779476516565,40.63,76474.62,0.0,0.0,0.0,1e-05]
[1779476522494,40.63,76483.98,0.0,0.0,0.0,1e-05]
[1779476527528,40.63,76496.18,0.0,0.0,0.0,1e-05]
[1779476532563,40.63,76491.84,0.0,0.0,0.0,1e-05]
[1779476537597,40.63,76489.35,0.0,0.0,0.0,1e-05]
[1779476542634,40.63,76474.67,0.0,0.0,0.0,1e-05]
[1779476547669,40.63,76484.71,0.0,0.0,0.0,1e-05]
[1779476552710,40.63,76485.17,0.0,0.0,0.0,1e-05]
[1779476557750,40.63,76475.56,0.0,0.0,0.0,1e-05]
[1779476562782,40.63,76471.14,0.0,0.0,0.0,1e-05]
[1779476567817,40.63,76470.88,0.0,0.0,0.0,1e-05]
[1779476570848,40.63,76415.34,0.0,0.0,0.0,1e-05]
[1779476571855,40.63,76399.66,0.0,0.0,0.0,1e-05]
[1779476577020,40.63,76397.19,0.0,0.0,0.0,1e-05]
[1779476580935,40.63,76374.85,0.0,0.0,0.0,1e-05]
[1779476583966,40.63,76356.78,0.0,0.0,0.0,1e-05]
[1779476589006,40.63,76353.41,0.0,0.0,0.0,1e-05]
[1779476592031,40.63,76377.35,0.0,0.0,0.0,1e-05]
[1779476597184,40.63,76369.46,0.0,0.0,0.0,1e-05]
[1779476603110,40.63,76371.93,0.0,0.0,0.0,1e-05]
[1779476607256,40.63,76402.56,0.0,0.0,0.0,1e-05]
[1779476611168,40.63,76394.13,0.0,0.0,0.0,1e-05]
[1779476612177,40.63,76372.15,0.0,0.0,0.0,1e-05]
[1779476617326,40.63,76364.77,0.0,0.0,0.0,1e-05]
[1779476623251,40.63,76372.22,0.0,0.0,0.0,1e-05]
[1779476626275,40.63,76351.47,0.0,0.0,0.0,1e-05]
[1779476631308,40.63,76350.34,0.0,0.0,0.0,1e-05]
[1779476636343,40.63,76354.7,0.0,0.0,0.0,1e-05]
[1779476641380,40.63,76344.81,0.0,0.0,0.0,1e-05]
[1779476646438,40.63,76329.08,0.0,0.0,0.0,1e-05]
[1779476651461,40.63,76314.51,0.0,0.0,0.0,1e-05]
[1779476653483,40.63,76338.55,0.0,0.0,0.0,1e-05]
[1779476656498,40.63,76360.11,0.0,0.0,0.0,1e-05]
[1779476661535,40.63,76364.17,0.0,0.0,0.0,1e-05]
[1779476666569,40.63,76365.17,0.0,0.0,0.0,1e-05]
[1779476671609,40.63,76372.78,0.0,0.0,0.0,1e-05]
[1779476676648,40.63,76377.14,0.0,0.0,0.0,1e-05]
[1779476681681,40.63,76376.99,0.0,0.0,0.0,1e-05]
[1779476686714,40.63,76378.28,0.0,0.0,0.0,1e-05]
[1779476689738,40.63,76362.25,0.0,0.0,0.0,1e-05]
[1779476692757,40.63,76344.8,0.0,0.0,0.0,1e-05]
[1779476694772,40.63,76323.63,0.0,0.0,0.0,1e-05]
[1779476699808,40.63,76328.62,0.0,0.0,0.0,1e-05]
[1779476703835,40.63,76307.77,0.0,0.0,0.0,1e-05]
[1779476708870,40.63,76303.13,0.0,0.0,0.0,1e-05]
[1779476713904,40.63,76310.24,0.0,0.0,0.0,1e-05]
[1779476718940,40.63,76306.39,0.0,0.0,0.0,1e-05]
[1779476723975,40.63,76313.59,0.0,0.0,0.0,1e-05]
[1779476728118,40.63,76296.99,0.0,0.0,0.0,1e-05]
[1779476734050,40.63,76307.03,0.0,0.0,0.0,1e-05]
[1779476739084,40.63,76319.81,0.0,0.0,0.0,1e-05]
[1779476744124,40.63,76313.77,0.0,0.0,0.0,1e-05]
[1779476749159,40.63,76319.32,0.0,0.0,0.0,1e-05]
[1779476754192,40.63,76316.44,0.0,0.0,0.0,1e-05]
[1779476759228,40.63,76310.23,0.0,0.0,0.0,1e-05]
[1779476764263,40.63,76306.77,0.0,0.0,0.0,1e-05]
[1779476769300,40.63,76306.29,0.0,0.0,0.0,1e-05]
[1779476773326,40.63,76285.03,0.0,0.0,0.0,1e-05]
[1779476777355,40.63,76269.02,0.0,0.0,0.0,0.0]
[1779476780377,40.63,76286.85,0.0,0.0,0.0,1e-05]
[1779476785415,40.63,76274.34,0.0,0.0,0.0,1e-05]
[1779476790452,40.63,76285.72,0.0,0.0,0.0,1e-05]
[1779476795487,40.63,76285.47,0.0,0.0,0.0,1e-05]
[1779476800524,40.63,76281.52,0.0,0.0,0.0,1e-05]
[1779476805561,40.63,76287.28,0.0,0.0,0.0,1e-05]
[1779476810599,40.63,76274.57,0.0,0.0,0.0,1e-05]
[1779476815634,40.63,76275.34,0.0,0.0,0.0,1e-05]
[1779476820670,40.63,76279.97,0.0,0.0,0.0,1e-05]
[1779476825709,40.63,76290.39,0.0,0.0,0.0,1e-05]
[1779476830742,40.63,76292.88,0.0,0.0,0.0,1e-05]
[1779476835775,40.63,76304.52,0.0,0.0,0.0,1e-05]
[1779476840810,40.63,76308.66,0.0,0.0,0.0,1e-05]
[1779476845845,40.63,76305.29,0.0,0.0,0.0,1e-05]
[1779476850880,40.63,76303.71,0.0,0.0,0.0,1e-05]
[1779476854910,40.63,76294.01,0.0,0.0,0.0,1e-05]
[1779476856930,40.63,76276.28,0.0,0.0,0.0,0.0]
[1779476861970,40.63,76271.75,0.0,0.0,0.0,0.0]
[1779476867000,40.63,76270.25,0.0,0.0,0.0,0.0]
[1779476872049,40.63,76267.13,0.0,0.0,0.0,0.0]
[1779476877083,40.63,76265.92,0.0,0.0,0.0,0.0]
[1779476882119,40.63,76250.13,0.0,0.0,0.0,0.0]
[1779476886151,40.63,76231.57,0.0,0.0,0.0,0.0]
[1779476891185,40.63,76225.05,0.0,0.0,0.0,0.0]
[1779476896221,40.63,76220.53,0.0,0.0,0.0,0.0]
[1779476899382,40.63,76201.4,0.0,0.0,0.0,0.0]
[1779476905285,40.63,76214.66,0.0,0.0,0.0,0.0]
[1779476910319,40.63,76203.06,0.0,0.0,0.0,0.0]
[1779476915355,40.63,76215.44,0.0,0.0,0.0,0.0]
[1779476920390,40.63,76215.79,0.0,0.0,0.0,0.0]
[1779476925425,40.63,76221.27,0.0,0.0,0.0,0.0]
[1779476930460,40.63,76218.23,0.0,0.0,0.0,0.0]
[1779476933482,40.63,76201.07,0.0,0.0,0.0,0.0]
[1779476938516,40.63,76203.35,0.0,0.0,0.0,0.0]
[1779476943552,40.63,76200.79,0.0,0.0,0.0,0.0]
[1779476945567,40.63,76171.19,0.0,0.0,0.0,0.0]
[1779476950601,40.63,76167.86,0.0,0.0,0.0,0.0]
[1779476953623,40.63,76185.42,0.0,0.0,0.0,0.0]
[1779476957652,40.63,76163.85,0.0,0.0,0.0,0.0]
[1779476962686,40.63,76166.6,0.0,0.0,0.0,0.0]
[1779476967728,40.63,76169.69,0.0,0.0,0.0,0.0]
[1779476972766,40.63,76162.76,0.0,0.0,0.0,0.0]
[1779476977799,40.63,76165.47,0.0,0.0,0.0,0.0]
[1779476982838,40.63,76164.62,0.0,0.0,0.0,0.0]
[1779476987870,40.63,76169.74,0.0,0.0,0.0,0.0]
[1779476991901,40.63,76187.69,0.0,0.0,0.0,0.0]
[1779476996933,40.63,76169.71,0.0,0.0,0.0,0.0]
[1779477001972,40.63,76169.79,0.0,0.0,0.0,0.0]
[1779477004006,40.63,76150.12,0.0,0.0,0.0,0.0]
[1779477009052,40.63,76157.27,0.0,0.0,0.0,0.0]
[1779477014088,40.63,76155.85,0.0,0.0,0.0,0.0]
[1779477017110,40.63,76173.75,0.0,0.0,0.0,0.0]
[1779477022149,40.63,76187.44,0.0,0.0,0.0,0.0]
[1779477026175,40.63,76204.33,0.0,0.0,0.0,0.0]
[1779477031215,40.63,76191.93,0.0,0.0,0.0,0.0]
[1779477036249,40.63,76198.33,0.0,0.0,0.0,0.0]
[1779477040418,40.63,76177.74,0.0,0.0,0.0,0.0]
[1779477046317,40.63,76184.18,0.0,0.0,0.0,0.0]
[1779477051352,40.63,76191.29,0.0,0.0,0.0,0.0]
[1779477056388,40.63,76195.38,0.0,0.0,0.0,0.0]
[1779477061422,40.63,76193.45,0.0,0.0,0.0,0.0]
[1779477065454,40.63,76211.87,0.0,0.0,0.0,0.0]
[1779477070633,40.63,76204.11,0.0,0.0,0.0,0.0]
[1779477076528,40.63,76218.2,0.0,0.0,0.0,0.0]
[1779477081566,40.63,76218.9,0.0,0.0,0.0,0.0]
[1779477086605,40.63,76225.96,0.0,0.0,0.0,0.0]
[1779477091635,40.63,76218.26,0.0,0.0,0.0,0.0]
[1779477096670,40.63,76230.26,0.0,0.0,0.0,0.0]
[1779477101706,40.63,76227.04,0.0,0.0,0.0,0.0]
[1779477106741,40.63,76219.79,0.0,0.0,0.0,0.0]
[1779477111777,40.63,76225.12,0.0,0.0,0.0,0.0]
[1779477116812,40.63,76227.9,0.0,0.0,0.0,0.0]
[1779477121847,40.63,76229.08,0.0,0.0,0.0,0.0]
[1779477126882,40.63,76219.02,0.0,0.0,0.0,0.0]
[1779477131919,40.63,76216.96,0.0,0.0,0.0,0.0]
[1779477136952,40.63,76207.19,0.0,0.0,0.0,0.0]
[1779477141988,40.63,76212.35,0.0,0.0,0.0,0.0]
[1779477147023,40.63,76198.77,0.0,0.0,0.0,0.0]
[1779477152058,40.63,76210.64,0.0,0.0,0.0,0.0]
[1779477157095,40.63,76212.76,0.0,0.0,0.0,0.0]
[1779477162130,40.63,76212.18,0.0,0.0,0.0,0.0]
[1779477167164,40.63,76210.42,0.0,0.0,0.0,0.0]
[1779477172200,40.63,76211.04,0.0,0.0,0.0,0.0]
[1779477177234,40.63,76216.5,0.0,0.0,0.0,0.0]
[1779477182270,40.63,76202.39,0.0,0.0,0.0,0.0]
[1779477187308,40.63,76198.91,0.0,0.0,0.0,0.0]
[1779477192344,40.63,76199.41,0.0,0.0,0.0,0.0]
[1779477197383,40.63,76212.34,0.0,0.0,0.0,0.0]
[1779477202418,40.63,76216.32,0.0,0.0,0.0,0.0]
[1779477204431,40.63,76187.23,0.0,0.0,0.0,0.0]
[1779477209466,40.63,76173.0,0.0,0.0,0.0,0.0]
[1779477214502,40.63,76185.36,0.0,0.0,0.0,0.0]
[1779477219537,40.63,76185.5,0.0,0.0,0.0,0.0]
[1779477224573,40.63,76185.48,0.0,0.0,0.0,0.0]
[1779477227594,40.63,76166.36,0.0,0.0,0.0,0.0]
[1779477232632,40.63,76152.89,0.0,0.0,0.0,0.0]
[1779477237667,40.63,76152.44,0.0,0.0,0.0,0.0]
[1779477242703,40.63,76153.76,0.0,0.0,0.0,0.0]
[1779477247752,40.63,76139.0,0.0,0.0,0.0,0.0]
[1779477252788,40.63,76140.93,0.0,0.0,0.0,0.0]
[1779477256816,40.63,76157.17,0.0,0.0,0.0,0.0]
[1779477262016,40.63,76169.17,0.0,0.0,0.0,0.0]
[1779477267892,40.63,76164.57,0.0,0.0,0.0,0.0]
[1779477272927,40.63,76166.91,0.0,0.0,0.0,0.0]
[1779477277962,40.63,76165.5,0.0,0.0,0.0,0.0]
[1779477283001,40.63,76177.6,0.0,0.0,0.0,0.0]
[1779477288034,40.63,76179.97,0.0,0.0,0.0,0.0]
[1779477293070,40.63,76171.99,0.0,0.0,0.0,0.0]
[1779477298105,40.63,76172.41,0.0,0.0,0.0,0.0]
[1779477303140,40.63,76170.95,0.0,0.0,0.0,0.0]
[1779477308180,40.63,76177.0,0.0,0.0,0.0,0.0]
[1779477313217,40.63,76176.95,0.0,0.0,0.0,0.0]
[1779477318253,40.63,76174.85,0.0,0.0,0.0,0.0]
[1779477320265,40.63,76191.36,0.0,0.0,0.0,0.0]
[1779477325305,40.63,76203.23,0.0,0.0,0.0,0.0]
[1779477330339,40.63,76216.45,0.0,0.0,0.0,0.0]
[1779477335375,40.63,76222.46,0.0,0.0,0.0,0.0]
[1779477340411,40.63,76233.55,0.0,0.0,0.0,0.0]
[1779477345455,40.63,76240.55,0.0,0.0,0.0,0.0]
[1779477350488,40.63,76240.55,0.0,0.0,0.0,0.0]
[1779477355523,40.63,76240.18,0.0,0.0,0.0,0.0]
[1779477360562,40.63,76254.25,0.0,0.0,0.0,0.0]
[1779477365597,40.63,76254.29,0.0,0.0,0.0,0.0]
[1779477370635,40.63,76245.91,0.0,0.0,0.0,0.0]
[1779477375671,40.63,76239.93,0.0,0.0,0.0,0.0]
[1779477380708,40.63,76257.21,0.0,0.0,0.0,0.0]
[1779477385746,40.63,76242.95,0.0,0.0,0.0,0.0]
[1779477387760,40.63,76221.67,0.0,0.0,0.0,0.0]
[1779477392946,40.63,76197.39,0.0,0.0,0.0,0.0]
[1779477398838,40.63,76196.04,0.0,0.0,0.0,0.0]
[1779477403874,40.63,76182.18,0.0,0.0,0.0,0.0]
[1779477408922,40.63,76169.43,0.0,0.0,0.0,0.0]
[1779477413951,40.63,76176.39,0.0,0.0,0.0,0.0]
[1779477418987,40.63,76185.41,0.0,0.0,0.0,0.0]
[1779477424022,40.63,76188.89,0.0,0.0,0.0,0.0]
[1779477429066,40.63,76194.12,0.0,0.0,0.0,0.0]
[1779477434101,40.63,76194.04,0.0,0.0,0.0,0.0]
[1779477439137,40.63,76191.49,0.0,0.0,0.0,0.0]
[1779477444172,40.63,76197.24,0.0,0.0,0.0,0.0]
[1779477449206,40.63,76198.47,0.0,0.0,0.0,0.0]
[1779477454241,40.63,76200.85,0.0,0.0,0.0,0.0]
[1779477459276,40.63,76192.65,0.0,0.0,0.0,0.0]
[1779477464311,40.63,76212.62,0.0,0.0,0.0,0.0]
[1779477470354,40.63,76217.54,0.0,0.0,0.0,0.0]
[1779477475389,40.63,76237.75,0.0,0.0,0.0,0.0]
[1779477477403,40.63,76221.09,0.0,0.0,0.0,0.0]
[1779477482439,40.63,76228.44,0.0,0.0,0.0,0.0]
[1779477487472,40.63,76230.37,0.0,0.0,0.0,0.0]
[1779477492509,40.63,76227.59,0.0,0.0,0.0,0.0]
[1779477497543,40.63,76224.43,0.0,0.0,0.0,0.0]
[1779477502580,40.63,76227.36,0.0,0.0,0.0,0.0]
[1779477503732,40.63,76210.43,0.0,0.0,0.0,0.0]
[1779477509628,40.63,76217.17,0.0,0.0,0.0,0.0]
[1779477514664,40.63,76232.01,0.0,0.0,0.0,0.0]
[1779477517685,40.63,76254.01,0.0,0.0,0.0,0.0]
[1779477522719,40.63,76263.78,0.0,0.0,0.0,0.0]
[1779477527755,40.63,76251.08,0.0,0.0,0.0,0.0]
[1779477532812,40.63,76254.46,0.0,0.0,0.0,0.0]
[1779477537842,40.63,76259.65,0.0,0.0,0.0,0.0]
[1779477542877,40.63,76256.37,0.0,0.0,0.0,0.0]
[1779477547912,40.63,76255.34,0.0,0.0,0.0,0.0]
[1779477552947,40.63,76258.21,0.0,0.0,0.0,0.0]
[1779477557982,40.63,76257.79,0.0,0.0,0.0,0.0]
[1779477563016,40.63,76260.76,0.0,0.0,0.0,0.0]
[1779477568054,40.63,76264.05,0.0,0.0,0.0,0.0]
[1779477573090,40.63,76267.58,0.0,0.0,0.0,0.0]
[1779477578124,40.63,76276.54,0.0,0.0,0.0,0.0]
[1779477583160,40.63,76279.55,0.0,0.0,0.0,0.0]
[1779477588194,40.63,76278.69,0.0,0.0,0.0,0.0]
[1779477593230,40.63,76275.33,0.0,0.0,0.0,0.0]
[1779477598265,40.63,76275.05,0.0,0.0,0.0,0.0]
[1779477603303,40.63,76273.35,0.0,0.0,0.0,0.0]
[1779477608339,40.63,76266.21,0.0,0.0,0.0,0.0]
[1779477613376,40.63,76265.64,0.0,0.0,0.0,0.0]
[1779477618413,40.63,76257.59,0.0,0.0,0.0,0.0]
[1779477623449,40.63,76251.5,0.0,0.0,0.0,0.0]
[1779477628483,40.63,76251.28,0.0,0.0,0.0,0.0]
[1779477633526,40.63,76248.1,0.0,0.0,0.0,0.0]
[1779477638555,40.63,76255.3,0.0,0.0,0.0,0.0]
[1779477643591,40.63,76257.4,0.0,0.0,0.0,0.0]
[1779477648626,40.63,76265.08,0.0,0.0,0.0,0.0]
[1779477653659,40.63,76272.21,0.0,0.0,0.0,0.0]
[1779477658694,40.63,76271.44,0.0,0.0,0.0,0.0]
[1779477663730,40.63,76272.07,0.0,0.0,0.0,0.0]
[1779477668769,40.63,76273.76,0.0,0.0,0.0,0.0]
[1779477673801,40.63,76271.87,0.0,0.0,0.0,0.0]
[1779477678835,40.63,76272.04,0.0,0.0,0.0,0.0]
[1779477683870,40.63,76286.13,0.0,0.0,0.0,0.0]
[1779477688906,40.63,76290.17,0.0,0.0,0.0,0.0]
[1779477693940,40.63,76289.16,0.0,0.0,0.0,0.0]
[1779477698976,40.63,76289.9,0.0,0.0,0.0,0.0]
[1779477704021,40.63,76277.82,0.0,0.0,0.0,0.0]
[1779477709048,40.63,76286.01,0.0,0.0,0.0,0.0]
[1779477714087,40.63,76287.48,0.0,0.0,0.0,0.0]
[1779477719119,40.63,76285.0,0.0,0.0,0.0,0.0]
[1779477724153,40.63,76289.53,0.0,0.0,0.0,0.0]
[1779477729190,40.63,76289.12,0.0,0.0,0.0,0.0]
[1779477734224,40.63,76289.25,0.0,0.0,0.0,0.0]
[1779477739261,40.63,76300.88,0.0,0.0,0.0,0.0]
[1779477744295,40.63,76297.89,0.0,0.0,0.0,0.0]
[1779477749329,40.63,76291.06,0.0,0.0,0.0,0.0]
[1779477754364,40.63,76290.72,0.0,0.0,0.0,0.0]
[1779477759399,40.63,76294.48,0.0,0.0,0.0,0.0]
[1779477764435,40.63,76298.66,0.0,0.0,0.0,0.0]
[1779477769474,40.63,76297.59,0.0,0.0,0.0,0.0]
[1779477774510,40.63,76298.72,0.0,0.0,0.0,0.0]
[1779477779544,40.63,76295.16,0.0,0.0,0.0,0.0]
[1779477784579,40.63,76295.57,0.0,0.0,0.0,0.0]
[1779477789617,40.63,76297.13,0.0,0.0,0.0,0.0]
[1779477795801,40.63,76297.23,0.0,0.0,0.0,0.0]
[1779477801700,40.63,76308.57,0.0,0.0,0.0,0.0]
[1779477806735,40.63,76309.46,0.0,0.0,0.0,0.0]
[1779477811769,40.63,76315.12,0.0,0.0,0.0,0.0]
[1779477816805,40.63,76315.3,0.0,0.0,0.0,0.0]
[1779477821841,40.63,76318.64,0.0,0.0,0.0,0.0]
[1779477826875,40.63,76322.02,0.0,0.0,0.0,0.0]
[1779477831910,40.63,76326.68,0.0,0.0,0.0,0.0]
[1779477836944,40.63,76327.49,0.0,0.0,0.0,0.0]
[1779477841980,40.63,76319.74,0.0,0.0,0.0,0.0]
[1779477847019,40.63,76320.61,0.0,0.0,0.0,0.0]
[1779477852056,40.63,76310.39,0.0,0.0,0.0,0.0]
[1779477857093,40.63,76305.36,0.0,0.0,0.0,0.0]
[1779477862124,40.63,76303.72,0.0,0.0,0.0,0.0]
[1779477867159,40.63,76305.71,0.0,0.0,0.0,0.0]
[1779477872196,40.63,76308.1,0.0,0.0,0.0,0.0]
[1779477877232,40.63,76304.82,0.0,0.0,0.0,0.0]
[1779477882266,40.63,76304.95,0.0,0.0,0.0,0.0]
[1779477887300,40.63,76304.29,0.0,0.0,0.0,0.0]
[1779477892335,40.63,76291.96,0.0,0.0,0.0,0.0]
[1779477897371,40.63,76289.39,0.0,0.0,0.0,0.0]
[1779477902407,40.63,76290.65,0.0,0.0,0.0,0.0]
[1779477907452,40.63,76290.71,0.0,0.0,0.0,0.0]
[1779477912480,40.63,76297.34,0.0,0.0,0.0,0.0]
[1779477918521,40.63,76298.58,0.0,0.0,0.0,0.0]
[1779477923556,40.63,76297.86,0.0,0.0,0.0,0.0]
[1779477928591,40.63,76306.8,0.0,0.0,0.0,0.0]
[1779477933626,40.63,76308.7,0.0,0.0,0.0,0.0]
[1779477938663,40.63,76310.83,0.0,0.0,0.0,0.0]
[1779477942691,40.63,76292.87,0.0,0.0,0.0,0.0]
[1779477947726,40.63,76300.36,0.0,0.0,0.0,0.0]
[1779477952762,40.63,76298.06,0.0,0.0,0.0,0.0]
[1779477959811,40.63,76296.15,0.0,0.0,0.0,0.0]
[1779477964847,40.63,76292.34,0.0,0.0,0.0,0.0]
[1779477969881,40.63,76278.64,0.0,0.0,0.0,0.0]
[1779477974916,40.63,76270.9,0.0,0.0,0.0,0.0]
[1779477979954,40.63,76273.03,0.0,0.0,0.0,0.0]
[1779477984988,40.63,76277.25,0.0,0.0,0.0,0.0]
[1779477990025,40.63,76283.58,0.0,0.0,0.0,0.0]
[1779477995060,40.63,76283.78,0.0,0.0,0.0,0.0]
[1779478000100,40.63,76282.46,0.0,0.0,0.0,0.0]
[1779478007285,40.63,76283.88,0.0,0.0,0.0,0.0]
[1779478013191,40.63,76284.89,0.0,0.0,0.0,0.0]
[1779478018226,40.63,76286.48,0.0,0.0,0.0,0.0]
[1779478023260,40.63,76286.6,0.0,0.0,0.0,0.0]
[1779478028295,40.63,76285.18,0.0,0.0,0.0,0.0]
[1779478033330,40.63,76284.48,0.0,0.0,0.0,0.0]
[1779478038368,40.63,76283.11,0.0,0.0,0.0,0.0]
[1779478044410,40.63,76281.95,0.0,0.0,0.0,0.0]
[1779478049445,40.63,76280.38,0.0,0.0,0.0,0.0]
[1779478052468,40.63,76264.46,0.0,0.0,0.0,0.0]
[1779478055489,40.63,76247.48,0.0,0.0,0.0,0.0]
[1779478060524,40.63,76239.36,0.0,0.0,0.0,0.0]
[1779478066566,40.63,76233.23,0.0,0.0,0.0,0.0]
[1779478071605,40.63,76231.63,0.0,0.0,0.0,0.0]
[1779478076641,40.63,76234.1,0.0,0.0,0.0,0.0]
[1779478081679,40.63,76240.18,0.0,0.0,0.0,0.0]
[1779478086714,40.63,76250.98,0.0,0.0,0.0,0.0]
[1779478091748,40.63,76251.22,0.0,0.0,0.0,0.0]
[1779478096783,40.63,76249.58,0.0,0.0,0.0,0.0]
[1779478101818,40.63,76247.56,0.0,0.0,0.0,0.0]
[1779478106856,40.63,76243.39,0.0,0.0,0.0,0.0]
[1779478111890,40.63,76245.06,0.0,0.0,0.0,0.0]
[1779478118074,40.63,76244.32,0.0,0.0,0.0,0.0]
[1779478120952,40.63,76225.38,0.0,0.0,0.0,0.0]
[1779478125992,40.63,76228.51,0.0,0.0,0.0,0.0]
[1779478131029,40.63,76230.13,0.0,0.0,0.0,0.0]
[1779478136063,40.63,76226.61,0.0,0.0,0.0,0.0]
[1779478141102,40.63,76226.69,0.0,0.0,0.0,0.0]
[1779478143152,40.63,76207.73,0.0,0.0,0.0,0.0]
[1779478145143,40.63,76186.61,0.0,0.0,0.0,0.0]
[1779478150174,40.63,76168.52,0.0,0.0,0.0,0.0]
[1779478154221,40.63,76145.25,0.0,0.0,0.0,0.0]
[1779478156233,40.63,76126.99,0.0,0.0,0.0,0.0]
[1779478161262,40.63,76119.54,0.0,0.0,0.0,0.0]
[1779478166299,40.63,76137.3,0.0,0.0,0.0,0.0]
[1779478168469,40.63,76168.3,0.0,0.0,0.0,0.0]
[1779478174359,40.63,76164.0,0.0,0.0,0.0,0.0]
[1779478179394,40.63,76159.04,0.0,0.0,0.0,0.0]
[1779478184444,40.63,76149.19,0.0,0.0,0.0,0.0]
[1779478186461,40.63,76174.27,0.0,0.0,0.0,0.0]
[1779478191495,40.63,76180.27,0.0,0.0,0.0,0.0]
[1779478196530,40.63,76185.72,0.0,0.0,0.0,0.0]
[1779478201565,40.63,76190.58,0.0,0.0,0.0,0.0]
[1779478204592,40.63,76161.91,0.0,0.0,0.0,0.0]
[1779478205601,40.63,76141.14,0.0,0.0,0.0,0.0]
[1779478206613,40.63,76122.54,0.0,0.0,0.0,0.0]
[1779478208793,40.63,76103.2,0.0,0.0,0.0,0.0]
[1779478214686,40.63,76102.79,0.0,0.0,0.0,0.0]
[1779478217712,40.63,76122.9,0.0,0.0,0.0,0.0]
[1779478222749,40.63,76131.51,0.0,0.0,0.0,0.0]
[1779478227787,40.63,76110.64,0.0,0.0,0.0,0.0]
[1779478228940,40.63,76089.27,0.0,0.0,0.0,0.0]
[1779478231825,40.63,76063.92,0.0,0.0,0.0,0.0]
[1779478233900,40.63,76026.84,0.0,0.0,0.0,0.0]
[1779478234881,40.63,75999.16,0.0,0.0,0.0,0.0]
[1779478235895,40.63,75888.87,0.0,0.0,0.0,0.0]
[1779478236925,40.63,75837.48,0.0,0.0,0.0,0.0]
[1779478237906,40.63,75818.62,0.0,0.0,0.0,0.0]
[1779478239046,40.63,75800.16,0.0,0.0,0.0,0.0]
[1779478244965,40.63,75786.01,0.0,0.0,0.0,0.0]
[1779478249155,40.63,75724.41,0.0,0.0,0.0,0.0]
[1779478251028,40.63,75699.51,0.0,0.0,0.0,0.0]
[1779478253033,40.63,75747.92,0.0,0.0,0.0,0.0]
[1779478254040,40.63,75724.96,0.0,0.0,0.0,0.0]
[1779478255055,40.63,75742.04,0.0,0.0,0.0,0.0]
[1779478257069,40.63,75706.84,0.0,0.0,0.0,0.0]
[1779478258080,40.63,75688.61,0.0,0.0,0.0,0.0]
[1779478259258,40.63,75658.67,0.0,0.0,0.0,0.0]
[1779478263130,40.63,75681.68,0.0,0.0,0.0,0.0]
[1779478264146,40.63,75723.36,0.0,0.0,0.0,0.0]
[1779478265147,40.63,75745.75,0.0,0.0,0.0,0.0]
[1779478267168,40.63,75785.29,0.0,0.0,0.0,0.0]
[1779478268179,40.63,75809.28,0.0,0.0,0.0,0.0]
[1779478273226,40.63,75825.19,0.0,0.0,0.0,0.0]
[1779478278269,40.63,75815.27,0.0,0.0,0.0,0.0]
[1779478279281,40.63,75795.86,0.0,0.0,0.0,0.0]
[1779478281296,40.63,75778.46,0.0,0.0,0.0,0.0]
[1779478285341,40.63,75759.48,0.0,0.0,0.0,0.0]
[1779478289400,40.63,75733.03,0.0,0.0,0.0,0.0]
[1779478290441,40.63,75712.07,0.0,0.0,0.0,0.0]
[1779478292441,40.63,75691.9,0.0,0.0,0.0,0.0]
[1779478294444,40.63,75723.27,0.0,0.0,0.0,0.0]
[1779478297486,40.63,75704.4,0.0,0.0,0.0,0.0]
[1779478300508,40.63,75732.22,0.0,0.0,0.0,0.0]
[1779478301512,40.63,75750.54,0.0,0.0,0.0,0.0]
[1779478306552,40.63,75769.85,0.0,0.0,0.0,0.0]
[1779478309751,40.63,75748.41,0.0,0.0,0.0,0.0]
[1779478315617,40.63,75731.27,0.0,0.0,0.0,0.0]
[1779478319819,40.63,75713.34,0.0,0.0,0.0,0.0]
[1779478325721,40.63,75736.03,0.0,0.0,0.0,0.0]
[1779478330750,40.63,75745.62,0.0,0.0,0.0,0.0]
[1779478335784,40.63,75756.7,0.0,0.0,0.0,0.0]
[1779478339983,40.63,75785.9,0.0,0.0,0.0,0.0]
[1779478345854,40.63,75768.18,0.0,0.0,0.0,0.0]
[1779478350894,40.63,75777.07,0.0,0.0,0.0,0.0]
[1779478355968,40.63,75811.35,0.0,0.0,0.0,0.0]
[1779478361006,40.63,75816.4,0.0,0.0,0.0,0.0]
[1779478366045,40.63,75815.57,0.0,0.0,0.0,0.0]
[1779478371087,40.63,75829.25,0.0,0.0,0.0,0.0]
[1779478376122,40.63,75834.67,0.0,0.0,0.0,0.0]
[1779478381155,40.63,75846.01,0.0,0.0,0.0,0.0]
[1779478385187,40.63,75865.23,0.0,0.0,0.0,0.0]
[1779478387207,40.63,75884.12,0.0,0.0,0.0,0.0]
[1779478390370,40.63,75904.69,0.0,0.0,0.0,0.0]
[1779478394264,40.63,75879.26,0.0,0.0,0.0,0.0]
[1779478399298,40.63,75857.94,0.0,0.0,0.0,0.0]
[1779478404369,40.63,75853.53,0.0,0.0,0.0,0.0]
[1779478409385,40.63,75849.9,0.0,0.0,0.0,0.0]
[1779478413412,40.63,75839.49,0.0,0.0,0.0,0.0]
[1779478418448,40.63,75837.53,0.0,0.0,0.0,0.0]
[1779478423483,40.63,75845.21,0.0,0.0,0.0,0.0]
[1779478428520,40.63,75842.05,0.0,0.0,0.0,0.0]
[1779478430663,40.63,75817.84,0.0,0.0,0.0,0.0]
[1779478433562,40.63,75797.34,0.0,0.0,0.0,0.0]
[1779478438598,40.63,75809.51,0.0,0.0,0.0,0.0]
[1779478443651,40.63,75813.38,0.0,0.0,0.0,0.0]
[1779478446653,40.63,75796.32,0.0,0.0,0.0,0.0]
[1779478451688,40.63,75806.52,0.0,0.0,0.0,0.0]
[1779478456723,40.63,75813.24,0.0,0.0,0.0,0.0]
[1779478461760,40.63,75828.62,0.0,0.0,0.0,0.0]
[1779478466793,40.63,75837.77,0.0,0.0,0.0,0.0]
[1779478471829,40.63,75835.74,0.0,0.0,0.0,0.0]
[1779478476870,40.63,75804.55,0.0,0.0,0.0,0.0]
[1779478477933,40.63,75777.25,0.0,0.0,0.0,0.0]
[1779478482968,40.63,75770.14,0.0,0.0,0.0,0.0]
[1779478486996,40.63,75792.08,0.0,0.0,0.0,0.0]
[1779478492053,40.63,75793.12,0.0,0.0,0.0,0.0]
[1779478494061,40.63,75773.77,0.0,0.0,0.0,0.0]
[1779478499094,40.63,75792.28,0.0,0.0,0.0,0.0]
[1779478504146,40.63,75799.78,0.0,0.0,0.0,0.0]
[1779478509191,40.63,75797.44,0.0,0.0,0.0,0.0]
[1779478514232,40.63,75792.69,0.0,0.0,0.0,0.0]
[1779478519265,40.63,75794.26,0.0,0.0,0.0,0.0]
[1779478524301,40.63,75785.75,0.0,0.0,0.0,0.0]
[1779478525311,40.63,75765.9,0.0,0.0,0.0,0.0]
[1779478527325,40.63,75741.15,0.0,0.0,0.0,0.0]
[1779478532359,40.63,75752.58,0.0,0.0,0.0,0.0]
[1779478537393,40.63,75743.49,0.0,0.0,0.0,0.0]
[1779478542430,40.63,75738.87,0.0,0.0,0.0,0.0]
[1779478546458,40.63,75762.4,0.0,0.0,0.0,0.0]
[1779478551585,40.63,75775.81,0.0,0.0,0.0,0.0]
[1779478557536,40.63,75776.51,0.0,0.0,0.0,0.0]
[1779478561656,40.63,75759.43,0.0,0.0,0.0,0.0]
[1779478567616,40.63,75766.84,0.0,0.0,0.0,0.0]
[1779478572668,40.63,75752.74,0.0,0.0,0.0,0.0]
[1779478577712,40.63,75755.72,0.0,0.0,0.0,0.0]
[1779478579722,40.63,75736.57,0.0,0.0,0.0,0.0]
[1779478584757,40.63,75742.4,0.0,0.0,0.0,0.0]
[1779478589793,40.63,75738.95,0.0,0.0,0.0,0.0]
[1779478594831,40.63,75737.82,0.0,0.0,0.0,0.0]
[1779478597853,40.63,75761.22,0.0,0.0,0.0,0.0]
[1779478601881,40.63,75781.05,0.0,0.0,0.0,0.0]
[1779478606917,40.63,75801.12,0.0,0.0,0.0,0.0]
[1779478611952,40.63,75810.32,0.0,0.0,0.0,0.0]
[1779478613965,40.63,75827.99,0.0,0.0,0.0,0.0]
[1779478619028,40.63,75842.16,0.0,0.0,0.0,0.0]
[1779478621021,40.63,75859.26,0.0,0.0,0.0,0.0]
[1779478626061,40.63,75850.37,0.0,0.0,0.0,0.0]
[1779478631099,40.63,75836.95,0.0,0.0,0.0,0.0]
[1779478633113,40.63,75854.55,0.0,0.0,0.0,0.0]
[1779478638148,40.63,75849.24,0.0,0.0,0.0,0.0]
[1779478643184,40.63,75836.62,0.0,0.0,0.0,0.0]
[1779478648218,40.63,75833.2,0.0,0.0,0.0,0.0]
[1779478653254,40.63,75833.87,0.0,0.0,0.0,0.0]
[1779478658291,40.63,75830.6,0.0,0.0,0.0,0.0]
[1779478663325,40.63,75832.52,0.0,0.0,0.0,0.0]
[1779478668361,40.63,75841.79,0.0,0.0,0.0,0.0]
[1779478673403,40.63,75851.46,0.0,0.0,0.0,0.0]
[1779478674405,40.63,75834.56,0.0,0.0,0.0,0.0]
[1779478678439,40.63,75816.75,0.0,0.0,0.0,0.0]
[1779478683474,40.63,75802.54,0.0,0.0,0.0,0.0]
[1779478688512,40.63,75789.11,0.0,0.0,0.0,0.0]
[1779478693546,40.63,75796.58,0.0,0.0,0.0,0.0]
[1779478698582,40.63,75787.45,0.0,0.0,0.0,0.0]
[1779478703618,40.63,75784.53,0.0,0.0,0.0,0.0]
[1779478708654,40.63,75796.92,0.0,0.0,0.0,0.0]
[1779478711677,40.63,75784.58,0.0,0.0,0.0,0.0]
[1779478716710,40.63,75761.04,0.0,0.0,0.0,0.0]
[1779478720740,40.63,75744.15,0.0,0.0,0.0,0.0]
[1779478725779,40.63,75743.64,0.0,0.0,0.0,0.0]
[1779478730842,40.63,75744.41,0.0,0.0,0.0,0.0]
[1779478732847,40.63,75721.47,0.0,0.0,0.0,0.0]
[1779478737877,40.63,75726.18,0.0,0.0,0.0,0.0]
[1779478742980,40.63,75738.77,0.0,0.0,0.0,0.0]
[1779478748957,40.63,75750.67,0.0,0.0,0.0,0.0]
[1779478753996,40.63,75747.65,0.0,0.0,0.0,0.0]
[1779478759033,40.63,75759.4,0.0,0.0,0.0,0.0]
[1779478763123,40.63,75776.87,0.0,0.0,0.0,0.0]
[1779478769103,40.63,75764.64,0.0,0.0,0.0,0.0]
[1779478774139,40.63,75771.38,0.0,0.0,0.0,0.0]
[1779478779174,40.63,75761.22,0.0,0.0,0.0,0.0]
[1779478784209,40.63,75746.51,0.0,0.0,0.0,0.0]
[1779478789243,40.63,75743.51,0.0,0.0,0.0,0.0]
[1779478794280,40.63,75748.42,0.0,0.0,0.0,0.0]
[1779478799313,40.63,75732.32,0.0,0.0,0.0,0.0]
[1779478804367,40.63,75727.92,0.0,0.0,0.0,0.0]
[1779478805369,40.63,75700.31,0.0,0.0,0.0,0.0]
[1779478808405,40.63,75679.33,0.0,0.0,0.0,0.0]
[1779478813429,40.63,75673.24,0.0,0.0,0.0,0.0]
[1779478818465,40.63,75660.15,0.0,0.0,0.0,0.0]
[1779478823581,40.63,75641.23,0.0,0.0,0.0,0.0]
[1779478826544,40.63,75662.53,0.0,0.0,0.0,0.0]
[1779478830569,40.63,75696.16,0.0,0.0,0.0,0.0]
[1779478835605,40.63,75694.36,0.0,0.0,0.0,0.0]
[1779478840642,40.63,75692.84,0.0,0.0,0.0,0.0]
[1779478845678,40.63,75696.26,0.0,0.0,0.0,0.0]
[1779478850710,40.63,75698.83,0.0,0.0,0.0,0.0]
[1779478855772,40.63,75701.11,0.0,0.0,0.0,0.0]
[1779478860812,40.63,75694.0,0.0,0.0,0.0,0.0]
[1779478864841,40.63,75668.03,0.0,0.0,0.0,0.0]
[1779478869872,40.63,75662.67,0.0,0.0,0.0,0.0]
[1779478874910,40.63,75653.54,0.0,0.0,0.0,0.0]
[1779478879959,40.63,75615.96,0.0,0.0,0.0,0.0]
[1779478880978,40.63,75593.61,0.0,0.0,0.0,0.0]
[1779478883988,40.63,75624.34,0.0,0.0,0.0,0.0]
[1779478889038,40.63,75598.47,0.0,0.0,0.0,0.0]
[1779478894142,40.63,75636.16,0.0,0.0,0.0,0.0]
[1779478900148,40.63,75653.53,0.0,0.0,0.0,0.0]
[1779478905180,40.63,75666.99,0.0,0.0,0.0,0.0]
[1779478910214,40.63,75679.38,0.0,0.0,0.0,0.0]
[1779478915250,40.63,75675.94,0.0,0.0,0.0,0.0]
[1779478920287,40.63,75671.91,0.0,0.0,0.0,0.0]
[1779478923314,40.63,75654.53,0.0,0.0,0.0,0.0]
[1779478924317,40.63,75633.45,0.0,0.0,0.0,0.0]
[1779478929354,40.63,75647.96,0.0,0.0,0.0,0.0]
[1779478934421,40.63,75661.53,0.0,0.0,0.0,0.0]
[1779478939427,40.63,75668.86,0.0,0.0,0.0,0.0]
[1779478944495,40.63,75645.94,0.0,0.0,0.0,0.0]
[1779478949498,40.63,75658.83,0.0,0.0,0.0,0.0]
[1779478953525,40.63,75647.78,0.0,0.0,0.0,0.0]
[1779478958562,40.63,75650.35,0.0,0.0,0.0,0.0]
[1779478963599,40.63,75655.17,0.0,0.0,0.0,0.0]
[1779478968633,40.63,75638.35,0.0,0.0,0.0,0.0]
[1779478973674,40.63,75628.19,0.0,0.0,0.0,0.0]
[1779478976702,40.63,75647.94,0.0,0.0,0.0,0.0]
[1779478979715,40.63,75626.87,0.0,0.0,0.0,0.0]
[1779478983760,40.63,75645.71,0.0,0.0,0.0,0.0]
[1779478988781,40.63,75640.36,0.0,0.0,0.0,0.0]
[1779478993817,40.63,75632.01,0.0,0.0,0.0,0.0]
[1779478998851,40.63,75619.36,0.0,0.0,0.0,0.0]
[1779479003887,40.63,75640.95,0.0,0.0,0.0,0.0]
[1779479008922,40.63,75631.96,0.0,0.0,0.0,0.0]
[1779479013960,40.63,75657.11,0.0,0.0,0.0,0.0]
[1779479018998,40.63,75666.95,0.0,0.0,0.0,0.0]
[1779479024035,40.63,75665.09,0.0,0.0,0.0,0.0]
[1779479029087,40.63,75665.85,0.0,0.0,0.0,0.0]
[1779479031104,40.63,75685.24,0.0,0.0,0.0,0.0]
[1779479036137,40.63,75703.36,0.0,0.0,0.0,0.0]
[1779479041174,40.63,75712.09,0.0,0.0,0.0,0.0]
[1779479046214,40.63,75715.07,0.0,0.0,0.0,0.0]
[1779479051255,40.63,75715.62,0.0,0.0,0.0,0.0]
[1779479053263,40.63,75746.24,0.0,0.0,0.0,0.0]
[1779479058301,40.63,75751.23,0.0,0.0,0.0,0.0]
[1779479063337,40.63,75745.32,0.0,0.0,0.0,0.0]
[1779479068372,40.63,75745.92,0.0,0.0,0.0,0.0]
[1779479073409,40.63,75742.48,0.0,0.0,0.0,0.0]
[1779479078442,40.63,75736.32,0.0,0.0,0.0,0.0]
[1779479083477,40.63,75735.78,0.0,0.0,0.0,0.0]
[1779479088512,40.63,75742.77,0.0,0.0,0.0,0.0]
[1779479093548,40.63,75749.47,0.0,0.0,0.0,0.0]
[1779479098582,40.63,75739.87,0.0,0.0,0.0,0.0]
[1779479103737,40.63,75724.91,0.0,0.0,0.0,0.0]
[1779479109667,40.63,75717.04,0.0,0.0,0.0,0.0]
[1779479114702,40.63,75724.27,0.0,0.0,0.0,0.0]
[1779479119739,40.63,75719.62,0.0,0.0,0.0,0.0]
[1779479124774,40.63,75716.85,0.0,0.0,0.0,0.0]
[1779479129808,40.63,75706.75,0.0,0.0,0.0,0.0]
[1779479134853,40.63,75722.25,0.0,0.0,0.0,0.0]
[1779479139887,40.63,75707.78,0.0,0.0,0.0,0.0]
[1779479144921,40.63,75707.52,0.0,0.0,0.0,0.0]
[1779479147946,40.63,75688.6,0.0,0.0,0.0,0.0]
[1779479152987,40.63,75670.41,0.0,0.0,0.0,0.0]
[1779479158022,40.63,75657.58,0.0,0.0,0.0,0.0]
[1779479163066,40.63,75664.85,0.0,0.0,0.0,0.0]
[1779479168100,40.63,75674.0,0.0,0.0,0.0,0.0]
[1779479173135,40.63,75681.69,0.0,0.0,0.0,0.0]
[1779479178170,40.63,75673.32,0.0,0.0,0.0,0.0]
[1779479183209,40.63,75669.33,0.0,0.0,0.0,0.0]
[1779479186271,40.63,75633.75,0.0,0.0,0.0,0.0]
[1779479189248,40.63,75651.15,0.0,0.0,0.0,0.0]
[1779479194284,40.63,75680.86,0.0,0.0,0.0,0.0]
[1779479198312,40.63,75701.8,0.0,0.0,0.0,0.0]
[1779479203348,40.63,75710.29,0.0,0.0,0.0,0.0]
[1779479208383,40.63,75726.37,0.0,0.0,0.0,0.0]
[1779479213421,40.63,75731.96,0.0,0.0,0.0,0.0]
[1779479218457,40.63,75735.06,0.0,0.0,0.0,0.0]
[1779479223494,40.63,75747.98,0.0,0.0,0.0,0.0]
[1779479228528,40.63,75760.76,0.0,0.0,0.0,0.0]
[1779479233565,40.63,75758.03,0.0,0.0,0.0,0.0]
[1779479238600,40.63,75760.51,0.0,0.0,0.0,0.0]
[1779479243637,40.63,75762.74,0.0,0.0,0.0,0.0]
[1779479248671,40.63,75773.68,0.0,0.0,0.0,0.0]
[1779479253706,40.63,75794.56,0.0,0.0,0.0,0.0]
[1779479258744,40.63,75799.68,0.0,0.0,0.0,0.0]
[1779479263777,40.63,75791.76,0.0,0.0,0.0,0.0]
[1779479268813,40.63,75771.48,0.0,0.0,0.0,0.0]
[1779479273848,40.63,75770.12,0.0,0.0,0.0,0.0]
[1779479278883,40.63,75786.2,0.0,0.0,0.0,0.0]
[1779479281904,40.63,75768.29,0.0,0.0,0.0,0.0]
[1779479286939,40.63,75750.47,0.0,0.0,0.0,0.0]
[1779479291973,40.63,75746.65,0.0,0.0,0.0,0.0]
[1779479297011,40.63,75747.11,0.0,0.0,0.0,0.0]
[1779479302049,40.63,75751.29,0.0,0.0,0.0,0.0]
[1779479307159,40.63,75766.3,0.0,0.0,0.0,0.0]
[1779479313131,40.63,75761.79,0.0,0.0,0.0,0.0]
[1779479316162,40.63,75741.36,0.0,0.0,0.0,0.0]
[1779479319183,40.63,75722.86,0.0,0.0,0.0,0.0]
[1779479324218,40.63,75726.39,0.0,0.0,0.0,0.0]
[1779479329254,40.63,75725.49,0.0,0.0,0.0,0.0]
[1779479334289,40.63,75717.52,0.0,0.0,0.0,0.0]
[1779479339325,40.63,75714.82,0.0,0.0,0.0,0.0]
[1779479342348,40.63,75696.22,0.0,0.0,0.0,0.0]
[1779479345368,40.63,75668.83,0.0,0.0,0.0,0.0]
[1779479350403,40.63,75658.44,0.0,0.0,0.0,0.0]
[1779479355438,40.63,75654.74,0.0,0.0,0.0,0.0]
[1779479360485,40.63,75651.9,0.0,0.0,0.0,0.0]
[1779479365543,40.63,75654.5,0.0,0.0,0.0,0.0]
[1779479370568,40.63,75643.38,0.0,0.0,0.0,0.0]
[1779479375605,40.63,75652.37,0.0,0.0,0.0,0.0]
[1779479380641,40.63,75646.73,0.0,0.0,0.0,0.0]
[1779479385677,40.63,75657.69,0.0,0.0,0.0,0.0]
[1779479390709,40.63,75661.22,0.0,0.0,0.0,0.0]
[1779479395745,40.63,75658.08,0.0,0.0,0.0,0.0]
[1779479400781,40.63,75663.24,0.0,0.0,0.0,0.0]
[1779479403804,40.63,75638.13,0.0,0.0,0.0,0.0]
[1779479408838,40.63,75644.56,0.0,0.0,0.0,0.0]
[1779479413874,40.63,75650.71,0.0,0.0,0.0,0.0]
[1779479418909,40.63,75652.39,0.0,0.0,0.0,0.0]
[1779479423944,40.63,75667.64,0.0,0.0,0.0,0.0]
[1779479428980,40.63,75668.3,0.0,0.0,0.0,0.0]
[1779479434018,40.63,75673.46,0.0,0.0,0.0,0.0]
[1779479439053,40.63,75678.6,0.0,0.0,0.0,0.0]
[1779479444087,40.63,75676.22,0.0,0.0,0.0,0.0]
[1779479449122,40.63,75678.25,0.0,0.0,0.0,0.0]
[1779479454161,40.63,75673.0,0.0,0.0,0.0,0.0]
[1779479456173,40.63,75691.47,0.0,0.0,0.0,0.0]
[1779479461209,40.63,75695.33,0.0,0.0,0.0,0.0]
[1779479466254,40.63,75699.36,0.0,0.0,0.0,0.0]
[1779479468357,40.63,75723.9,0.0,0.0,0.0,0.0]
[1779479470277,40.63,75747.1,0.0,0.0,0.0,0.0]
[1779479475322,40.63,75740.23,0.0,0.0,0.0,0.0]
[1779479480364,40.63,75751.33,0.0,0.0,0.0,0.0]
[1779479483381,40.63,75733.95,0.0,0.0,0.0,0.0]
[1779479488498,40.63,75728.51,0.0,0.0,0.0,0.0]
[1779479491440,40.63,75714.52,0.0,0.0,0.0,0.0]
[1779479496480,40.63,75709.63,0.0,0.0,0.0,0.0]
[1779479501509,40.63,75707.52,0.0,0.0,0.0,0.0]
[1779479504531,40.63,75728.68,0.0,0.0,0.0,0.0]
[1779479509566,40.63,75725.8,0.0,0.0,0.0,0.0]
[1779479514602,40.63,75723.05,0.0,0.0,0.0,0.0]
[1779479519637,40.63,75726.04,0.0,0.0,0.0,0.0]
[1779479524674,40.63,75730.03,0.0,0.0,0.0,0.0]
[1779479529708,40.63,75727.35,0.0,0.0,0.0,0.0]
[1779479534746,40.63,75737.04,0.0,0.0,0.0,0.0]
[1779479538866,40.63,75758.56,0.0,0.0,0.0,0.0]
[1779479542806,40.63,75778.75,0.0,0.0,0.0,0.0]
[1779479547840,40.63,75788.23,0.0,0.0,0.0,0.0]
[1779479552877,40.63,75791.51,0.0,0.0,0.0,0.0]
[1779479557912,40.63,75802.91,0.0,0.0,0.0,0.0]
[1779479562955,40.63,75811.6,0.0,0.0,0.0,0.0]
[1779479567984,40.63,75801.22,0.0,0.0,0.0,0.0]
[1779479573020,40.63,75788.83,0.0,0.0,0.0,0.0]
[1779479578056,40.63,75792.59,0.0,0.0,0.0,0.0]
[1779479583090,40.63,75786.75,0.0,0.0,0.0,0.0]
[1779479588129,40.63,75779.44,0.0,0.0,0.0,0.0]
[1779479593161,40.63,75788.45,0.0,0.0,0.0,0.0]
[1779479598196,40.63,75771.18,0.0,0.0,0.0,0.0]
[1779479603242,40.63,75768.75,0.0,0.0,0.0,0.0]
[1779479604250,40.63,75788.48,0.0,0.0,0.0,0.0]
[1779479609368,40.63,75776.25,0.0,0.0,0.0,0.0]
[1779479614404,40.63,75775.39,0.0,0.0,0.0,0.0]
[1779479619439,40.63,75786.07,0.0,0.0,0.0,0.0]
[1779479624473,40.63,75776.26,0.0,0.0,0.0,0.0]
[1779479629510,40.63,75776.14,0.0,0.0,0.0,0.0]
[1779479634545,40.63,75775.44,0.0,0.0,0.0,0.0]
[1779479639584,40.63,75768.38,0.0,0.0,0.0,0.0]
[1779479644621,40.63,75765.75,0.0,0.0,0.0,0.0]
[1779479649655,40.63,75776.82,0.0,0.0,0.0,0.0]
[1779479654691,40.63,75778.97,0.0,0.0,0.0,0.0]
[1779479659727,40.63,75787.11,0.0,0.0,0.0,0.0]
[1779479664764,40.63,75786.02,0.0,0.0,0.0,0.0]
[1779479669799,40.63,75786.14,0.0,0.0,0.0,0.0]
[1779479674834,40.63,75794.64,0.0,0.0,0.0,0.0]
[1779479679897,40.63,75789.86,0.0,0.0,0.0,0.0]
[1779479684907,40.63,75787.79,0.0,0.0,0.0,0.0]
[1779479689941,40.63,75791.99,0.0,0.0,0.0,0.0]
[1779479694977,40.63,75789.48,0.0,0.0,0.0,0.0]
[1779479700045,40.63,75789.48,0.0,0.0,0.0,0.0]
[1779479702042,40.63,75806.75,0.0,0.0,0.0,0.0]
[1779479707075,40.63,75798.47,0.0,0.0,0.0,0.0]
[1779479709088,40.63,75818.74,0.0,0.0,0.0,0.0]
[1779479714123,40.63,75821.52,0.0,0.0,0.0,0.0]
[1779479719158,40.63,75813.17,0.0,0.0,0.0,0.0]
[1779479724198,40.63,75814.45,0.0,0.0,0.0,0.0]
[1779479729228,40.63,75818.33,0.0,0.0,0.0,0.0]
[1779479734264,40.63,75820.99,0.0,0.0,0.0,0.0]
[1779479739299,40.63,75830.67,0.0,0.0,0.0,0.0]
[1779479744332,40.63,75830.14,0.0,0.0,0.0,0.0]
[1779479749368,40.63,75828.13,0.0,0.0,0.0,0.0]
[1779479754405,40.63,75831.9,0.0,0.0,0.0,0.0]
[1779479759442,40.63,75835.06,0.0,0.0,0.0,0.0]
[1779479764475,40.63,75829.48,0.0,0.0,0.0,0.0]
[1779479769509,40.63,75839.97,0.0,0.0,0.0,0.0]
[1779479774543,40.63,75855.71,0.0,0.0,0.0,0.0]
[1779479779579,40.63,75860.58,0.0,0.0,0.0,0.0]
[1779479784614,40.63,75860.33,0.0,0.0,0.0,0.0]
[1779479789649,40.63,75859.05,0.0,0.0,0.0,0.0]
[1779479794685,40.63,75857.9,0.0,0.0,0.0,0.0]
[1779479799722,40.63,75856.64,0.0,0.0,0.0,0.0]
[1779479804761,40.63,75852.89,0.0,0.0,0.0,0.0]
[1779479809794,40.63,75850.3,0.0,0.0,0.0,0.0]
[1779479814830,40.63,75848.64,0.0,0.0,0.0,0.0]
[1779479819865,40.63,75832.03,0.0,0.0,0.0,0.0]
[1779479824907,40.63,75832.58,0.0,0.0,0.0,0.0]
[1779479829947,40.63,75826.83,0.0,0.0,0.0,0.0]
[1779479833972,40.63,75809.03,0.0,0.0,0.0,0.0]
[1779479839007,40.63,75801.92,0.0,0.0,0.0,0.0]
[1779479844042,40.63,75797.17,0.0,0.0,0.0,0.0]
[1779479849082,40.63,75799.71,0.0,0.0,0.0,0.0]
[1779479854116,40.63,75795.26,0.0,0.0,0.0,0.0]
[1779479859152,40.63,75794.23,0.0,0.0,0.0,0.0]
[1779479865199,40.63,75793.59,0.0,0.0,0.0,0.0]
[1779479870228,40.63,75801.17,0.0,0.0,0.0,0.0]
[1779479875264,40.63,75794.29,0.0,0.0,0.0,0.0]
[1779479880299,40.63,75783.55,0.0,0.0,0.0,0.0]
[1779479885334,40.63,75775.83,0.0,0.0,0.0,0.0]
[1779479890369,40.63,75795.27,0.0,0.0,0.0,0.0]
[1779479895403,40.63,75796.31,0.0,0.0,0.0,0.0]
[1779479900438,40.63,75788.67,0.0,0.0,0.0,0.0]
[1779479905474,40.63,75788.01,0.0,0.0,0.0,0.0]
[1779479910508,40.63,75788.44,0.0,0.0,0.0,0.0]
[1779479915544,40.63,75789.31,0.0,0.0,0.0,0.0]
[1779479920578,40.63,75791.47,0.0,0.0,0.0,0.0]
[1779479925613,40.63,75791.24,0.0,0.0,0.0,0.0]
[1779479930652,40.63,75782.2,0.0,0.0,0.0,0.0]
[1779479935683,40.63,75776.28,0.0,0.0,0.0,0.0]
[1779479940719,40.63,75779.27,0.0,0.0,0.0,0.0]
[1779479945763,40.63,75770.5,0.0,0.0,0.0,0.0]
[1779479950802,40.63,75765.06,0.0,0.0,0.0,0.0]
[1779479955839,40.63,75771.72,0.0,0.0,0.0,0.0]
[1779479960873,40.63,75768.72,0.0,0.0,0.0,0.0]
[1779479965914,40.63,75756.28,0.0,0.0,0.0,0.0]
[1779479970954,40.63,75761.44,0.0,0.0,0.0,0.0]
[1779479975990,40.63,75766.38,0.0,0.0,0.0,0.0]
[1779479981027,40.63,75760.91,0.0,0.0,0.0,0.0]
[1779479986064,40.63,75759.48,0.0,0.0,0.0,0.0]
[1779479991099,40.63,75763.17,0.0,0.0,0.0,0.0]
[1779479996133,40.63,75767.41,0.0,0.0,0.0,0.0]
[1779480001339,40.63,75787.63,0.0,0.0,0.0,0.0]
[1779480006246,40.63,75770.27,0.0,0.0,0.0,0.0]
[1779480011276,40.63,75777.39,0.0,0.0,0.0,0.0]
[1779480016314,40.63,75770.71,0.0,0.0,0.0,0.0]
[1779480018324,40.63,75804.25,0.0,0.0,0.0,0.0]
[1779480023359,40.63,75805.4,0.0,0.0,0.0,0.0]
[1779480026381,40.63,75786.19,0.0,0.0,0.0,0.0]
[1779480031417,40.63,75773.19,0.0,0.0,0.0,0.0]
[1779480036453,40.63,75783.56,0.0,0.0,0.0,0.0]
[1779480041487,40.63,75782.84,0.0,0.0,0.0,0.0]
[1779480046522,40.63,75780.01,0.0,0.0,0.0,0.0]
[1779480051557,40.63,75781.22,0.0,0.0,0.0,0.0]
[1779480056592,40.63,75781.12,0.0,0.0,0.0,0.0]
[1779480061632,40.63,75780.58,0.0,0.0,0.0,0.0]
[1779480064703,40.63,75799.16,0.0,0.0,0.0,0.0]
[1779480069739,40.63,75803.1,0.0,0.0,0.0,0.0]
[1779480074774,40.63,75802.5,0.0,0.0,0.0,0.0]
[1779480079810,40.63,75813.39,0.0,0.0,0.0,0.0]
[1779480084843,40.63,75822.58,0.0,0.0,0.0,0.0]
[1779480089878,40.63,75842.79,0.0,0.0,0.0,0.0]
[1779480094915,40.63,75852.6,0.0,0.0,0.0,0.0]
[1779480099950,40.63,75865.66,0.0,0.0,0.0,0.0]
[1779480104985,40.63,75871.22,0.0,0.0,0.0,0.0]
[1779480110020,40.63,75875.69,0.0,0.0,0.0,0.0]
[1779480115060,40.63,75874.09,0.0,0.0,0.0,0.0]
[1779480120090,40.63,75874.4,0.0,0.0,0.0,0.0]
[1779480125124,40.63,75886.92,0.0,0.0,0.0,0.0]
[1779480130164,40.63,75874.79,0.0,0.0,0.0,0.0]
[1779480135201,40.63,75869.87,0.0,0.0,0.0,0.0]
[1779480140235,40.63,75857.95,0.0,0.0,0.0,0.0]
[1779480145274,40.63,75856.93,0.0,0.0,0.0,0.0]
[1779480150308,40.63,75857.15,0.0,0.0,0.0,0.0]
[1779480153329,40.63,75848.4,0.0,0.0,0.0,0.0]
[1779480158373,40.63,75854.1,0.0,0.0,0.0,0.0]
[1779480163407,40.63,75861.28,0.0,0.0,0.0,0.0]
[1779480168444,40.63,75861.52,0.0,0.0,0.0,0.0]
[1779480173481,40.63,75864.65,0.0,0.0,0.0,0.0]
[1779480178516,40.63,75861.04,0.0,0.0,0.0,0.0]
[1779480183589,40.63,75860.49,0.0,0.0,0.0,0.0]
[1779480190600,40.63,75856.04,0.0,0.0,0.0,0.0]
[1779480196642,40.63,75856.1,0.0,0.0,0.0,0.0]
[1779480201678,40.63,75856.15,0.0,0.0,0.0,0.0]
[1779480203693,40.63,75839.04,0.0,0.0,0.0,0.0]
[1779480208725,40.63,75835.44,0.0,0.0,0.0,0.0]
[1779480213799,40.63,75842.15,0.0,0.0,0.0,0.0]
[1779480219802,40.63,75838.21,0.0,0.0,0.0,0.0]
[1779480224838,40.63,75832.38,0.0,0.0,0.0,0.0]
[1779480229872,40.63,75832.53,0.0,0.0,0.0,0.0]
[1779480232894,40.63,75851.23,0.0,0.0,0.0,0.0]
[1779480237931,40.63,75853.14,0.0,0.0,0.0,0.0]
[1779480242966,40.63,75854.14,0.0,0.0,0.0,0.0]
[1779480248000,40.63,75849.94,0.0,0.0,0.0,0.0]
[1779480253040,40.63,75836.0,0.0,0.0,0.0,0.0]
[1779480258078,40.63,75829.06,0.0,0.0,0.0,0.0]
[1779480263112,40.63,75812.4,0.0,0.0,0.0,0.0]
[1779480268148,40.63,75798.62,0.0,0.0,0.0,0.0]
[1779480274189,40.63,75804.91,0.0,0.0,0.0,0.0]
[1779480279225,40.63,75798.68,0.0,0.0,0.0,0.0]
[1779480284300,40.63,75807.58,0.0,0.0,0.0,0.0]
[1779480290302,40.63,75813.37,0.0,0.0,0.0,0.0]
[1779480295338,40.63,75811.83,0.0,0.0,0.0,0.0]
[1779480300373,40.63,75811.13,0.0,0.0,0.0,0.0]
[1779480305411,40.63,75818.69,0.0,0.0,0.0,0.0]
[1779480310450,40.63,75828.75,0.0,0.0,0.0,0.0]
[1779480315488,40.63,75829.59,0.0,0.0,0.0,0.0]
[1779480320524,40.63,75823.94,0.0,0.0,0.0,0.0]
[1779480325559,40.63,75822.05,0.0,0.0,0.0,0.0]
[1779480330593,40.63,75833.38,0.0,0.0,0.0,0.0]
[1779480335629,40.63,75831.26,0.0,0.0,0.0,0.0]
[1779480340665,40.63,75833.85,0.0,0.0,0.0,0.0]
[1779480345700,40.63,75842.34,0.0,0.0,0.0,0.0]
[1779480350734,40.63,75841.75,0.0,0.0,0.0,0.0]
[1779480356781,40.63,75840.71,0.0,0.0,0.0,0.0]
[1779480361817,40.63,75840.1,0.0,0.0,0.0,0.0]
[1779480366850,40.63,75832.08,0.0,0.0,0.0,0.0]
[1779480371885,40.63,75838.41,0.0,0.0,0.0,0.0]
[1779480376922,40.63,75839.57,0.0,0.0,0.0,0.0]
[1779480380948,40.63,75860.61,0.0,0.0,0.0,0.0]
[1779480385984,40.63,75853.97,0.0,0.0,0.0,0.0]
[1779480389005,40.63,75873.32,0.0,0.0,0.0,0.0]
[1779480394041,40.63,75873.56,0.0,0.0,0.0,0.0]
[1779480399076,40.63,75875.87,0.0,0.0,0.0,0.0]
[1779480404112,40.63,75877.72,0.0,0.0,0.0,0.0]
[1779480409157,40.63,75890.11,0.0,0.0,0.0,0.0]
[1779480414194,40.63,75882.57,0.0,0.0,0.0,0.0]
[1779480419228,40.63,75883.0,0.0,0.0,0.0,0.0]
[1779480424263,40.63,75895.52,0.0,0.0,0.0,0.0]
[1779480429299,40.63,75896.03,0.0,0.0,0.0,0.0]
[1779480434334,40.63,75896.72,0.0,0.0,0.0,0.0]
[1779480439372,40.63,75906.26,0.0,0.0,0.0,0.0]
[1779480444407,40.63,75909.58,0.0,0.0,0.0,0.0]
[1779480449442,40.63,75911.28,0.0,0.0,0.0,0.0]
[1779480454477,40.63,75916.27,0.0,0.0,0.0,0.0]
[1779480459513,40.63,75918.73,0.0,0.0,0.0,0.0]
[1779480464548,40.63,75912.6,0.0,0.0,0.0,0.0]
[1779480469581,40.63,75909.62,0.0,0.0,0.0,0.0]
[1779480474616,40.63,75919.72,0.0,0.0,0.0,0.0]
[1779480479674,40.63,75922.16,0.0,0.0,0.0,0.0]
[1779480484693,40.63,75914.29,0.0,0.0,0.0,0.0]
[1779480489733,40.63,75920.58,0.0,0.0,0.0,0.0]
[1779480494767,40.63,75917.8,0.0,0.0,0.0,0.0]
[1779480499802,40.63,75904.21,0.0,0.0,0.0,0.0]
[1779480504840,40.63,75891.02,0.0,0.0,0.0,0.0]
[1779480509871,40.63,75890.8,0.0,0.0,0.0,0.0]
[1779480514910,40.63,75888.89,0.0,0.0,0.0,0.0]
[1779480519946,40.63,75889.1,0.0,0.0,0.0,0.0]
[1779480524982,40.63,75890.2,0.0,0.0,0.0,0.0]
[1779480530017,40.63,75889.11,0.0,0.0,0.0,0.0]
[1779480535053,40.63,75886.37,0.0,0.0,0.0,0.0]
[1779480540094,40.63,75886.24,0.0,0.0,0.0,0.0]
[1779480545128,40.63,75885.58,0.0,0.0,0.0,0.0]
[1779480550159,40.63,75884.68,0.0,0.0,0.0,0.0]
[1779480555193,40.63,75884.56,0.0,0.0,0.0,0.0]
[1779480561237,40.63,75884.02,0.0,0.0,0.0,0.0]
[1779480566272,40.63,75888.8,0.0,0.0,0.0,0.0]
[1779480571306,40.63,75890.8,0.0,0.0,0.0,0.0]
[1779480576366,40.63,75918.98,0.0,0.0,0.0,0.0]
[1779480581375,40.63,75923.15,0.0,0.0,0.0,0.0]
[1779480586410,40.63,75921.68,0.0,0.0,0.0,0.0]
[1779480591446,40.63,75922.23,0.0,0.0,0.0,0.0]
[1779480596481,40.63,75924.0,0.0,0.0,0.0,0.0]
[1779480601515,40.63,75928.14,0.0,0.0,0.0,0.0]
[1779480606551,40.63,75943.99,0.0,0.0,0.0,0.0]
[1779480611589,40.63,75942.7,0.0,0.0,0.0,0.0]
[1779480616630,40.63,75941.92,0.0,0.0,0.0,0.0]
[1779480621665,40.63,75928.0,0.0,0.0,0.0,0.0]
[1779480626708,40.63,75928.42,0.0,0.0,0.0,0.0]
[1779480631742,40.63,75927.04,0.0,0.0,0.0,0.0]
[1779480636780,40.63,75923.89,0.0,0.0,0.0,0.0]
[1779480641813,40.63,75927.76,0.0,0.0,0.0,0.0]
[1779480646850,40.63,75927.38,0.0,0.0,0.0,0.0]
[1779480651885,40.63,75932.76,0.0,0.0,0.0,0.0]
[1779480656918,40.63,75932.68,0.0,0.0,0.0,0.0]
[1779480661953,40.63,75930.39,0.0,0.0,0.0,0.0]
[1779480666989,40.63,75920.83,0.0,0.0,0.0,0.0]
[1779480672027,40.63,75924.69,0.0,0.0,0.0,0.0]
[1779480677062,40.63,75927.41,0.0,0.0,0.0,0.0]
[1779480682097,40.63,75926.25,0.0,0.0,0.0,0.0]
[1779480687134,40.63,75925.94,0.0,0.0,0.0,0.0]
[1779480691161,40.63,75913.42,0.0,0.0,0.0,0.0]
[1779480696196,40.63,75907.72,0.0,0.0,0.0,0.0]
[1779480701232,40.63,75907.39,0.0,0.0,0.0,0.0]
[1779480706265,40.63,75908.76,0.0,0.0,0.0,0.0]
[1779480712313,40.63,75906.95,0.0,0.0,0.0,0.0]
[1779480717348,40.63,75906.17,0.0,0.0,0.0,0.0]
[1779480727419,40.63,75904.95,0.0,0.0,0.0,0.0]
[1779480732454,40.63,75908.94,0.0,0.0,0.0,0.0]
[1779480735475,40.63,75888.64,0.0,0.0,0.0,0.0]
[1779480740509,40.63,75889.63,0.0,0.0,0.0,0.0]
[1779480745546,40.63,75890.18,0.0,0.0,0.0,0.0]
[1779480750583,40.63,75888.34,0.0,0.0,0.0,0.0]
[1779480755615,40.63,75885.94,0.0,0.0,0.0,0.0]
[1779480760652,40.63,75872.98,0.0,0.0,0.0,0.0]
[1779480765686,40.63,75862.37,0.0,0.0,0.0,0.0]
[1779480770722,40.63,75861.67,0.0,0.0,0.0,0.0]
[1779480775759,40.63,75861.11,0.0,0.0,0.0,0.0]
[1779480780795,40.63,75860.32,0.0,0.0,0.0,0.0]
[1779480785831,40.63,75865.63,0.0,0.0,0.0,0.0]
[1779480789859,40.63,75886.69,0.0,0.0,0.0,0.0]
[1779480794894,40.63,75885.48,0.0,0.0,0.0,0.0]
[1779480799928,40.63,75884.12,0.0,0.0,0.0,0.0]
[1779480804964,40.63,75885.36,0.0,0.0,0.0,0.0]
[1779480810002,40.63,75885.34,0.0,0.0,0.0,0.0]
[1779480815036,40.63,75895.31,0.0,0.0,0.0,0.0]
[1779480820071,40.63,75895.84,0.0,0.0,0.0,0.0]
[1779480825105,40.63,75899.74,0.0,0.0,0.0,0.0]
[1779480830140,40.63,75894.12,0.0,0.0,0.0,0.0]
[1779480835175,40.63,75894.78,0.0,0.0,0.0,0.0]
[1779480840211,40.63,75895.78,0.0,0.0,0.0,0.0]
[1779480845245,40.63,75895.69,0.0,0.0,0.0,0.0]
[1779480850280,40.63,75894.63,0.0,0.0,0.0,0.0]
[1779480855315,40.63,75895.14,0.0,0.0,0.0,0.0]
[1779480860350,40.63,75892.89,0.0,0.0,0.0,0.0]
[1779480865387,40.63,75884.17,0.0,0.0,0.0,0.0]
[1779480870423,40.63,75884.74,0.0,0.0,0.0,0.0]
[1779480875455,40.63,75875.54,0.0,0.0,0.0,0.0]
[1779480880491,40.63,75875.07,0.0,0.0,0.0,0.0]
[1779480884518,40.63,75855.74,0.0,0.0,0.0,0.0]
[1779480889554,40.63,75854.06,0.0,0.0,0.0,0.0]
[1779480894589,40.63,75852.64,0.0,0.0,0.0,0.0]
[1779480899623,40.63,75854.25,0.0,0.0,0.0,0.0]
[1779480904658,40.63,75847.03,0.0,0.0,0.0,0.0]
[1779480909694,40.63,75848.74,0.0,0.0,0.0,0.0]
[1779480914729,40.63,75857.97,0.0,0.0,0.0,0.0]
[1779480919763,40.63,75853.62,0.0,0.0,0.0,0.0]
[1779480924832,40.63,75849.08,0.0,0.0,0.0,0.0]
[1779480929838,40.63,75860.27,0.0,0.0,0.0,0.0]
[1779480934872,40.63,75858.0,0.0,0.0,0.0,0.0]
[1779480939907,40.63,75857.09,0.0,0.0,0.0,0.0]
[1779480944946,40.63,75857.76,0.0,0.0,0.0,0.0]
[1779480949977,40.63,75871.35,0.0,0.0,0.0,0.0]
[1779480955013,40.63,75876.35,0.0,0.0,0.0,0.0]
[1779480960051,40.63,75876.21,0.0,0.0,0.0,0.0]
[1779480965088,40.63,75874.0,0.0,0.0,0.0,0.0]
[1779480969192,40.63,75901.19,0.0,0.0,0.0,0.0]
[1779480978179,40.63,75900.55,0.0,0.0,0.0,0.0]
[1779480983214,40.63,75900.02,0.0,0.0,0.0,0.0]
[1779480988248,40.63,75894.56,0.0,0.0,0.0,0.0]
[1779480993283,40.63,75893.52,0.0,0.0,0.0,0.0]
[1779480998318,40.63,75893.87,0.0,0.0,0.0,0.0]
[1779481003354,40.63,75893.93,0.0,0.0,0.0,0.0]
[1779481008389,40.63,75893.33,0.0,0.0,0.0,0.0]
[1779481013423,40.63,75903.29,0.0,0.0,0.0,0.0]
[1779481018458,40.63,75907.0,0.0,0.0,0.0,0.0]
[1779481023494,40.63,75903.33,0.0,0.0,0.0,0.0]
[1779481028531,40.63,75894.34,0.0,0.0,0.0,0.0]
[1779481033566,40.63,75885.33,0.0,0.0,0.0,0.0]
[1779481038605,40.63,75889.41,0.0,0.0,0.0,0.0]
[1779481043637,40.63,75888.36,0.0,0.0,0.0,0.0]
[1779481048672,40.63,75885.49,0.0,0.0,0.0,0.0]
[1779481053706,40.63,75885.47,0.0,0.0,0.0,0.0]
[1779481058743,40.63,75893.93,0.0,0.0,0.0,0.0]
[1779481063785,40.63,75901.61,0.0,0.0,0.0,0.0]
[1779481068821,40.63,75908.1,0.0,0.0,0.0,0.0]
[1779481073856,40.63,75907.47,0.0,0.0,0.0,0.0]
[1779481078890,40.63,75904.6,0.0,0.0,0.0,0.0]
[1779481083925,40.63,75904.7,0.0,0.0,0.0,0.0]
[1779481088962,40.63,75904.76,0.0,0.0,0.0,0.0]
[1779481093996,40.63,75904.73,0.0,0.0,0.0,0.0]
[1779481099036,40.63,75903.23,0.0,0.0,0.0,0.0]
[1779481104070,40.63,75903.11,0.0,0.0,0.0,0.0]
[1779481109105,40.63,75910.27,0.0,0.0,0.0,0.0]
[1779481114181,40.63,75910.6,0.0,0.0,0.0,0.0]
[1779481119199,40.63,75902.97,0.0,0.0,0.0,0.0]
[1779481124236,40.63,75878.43,0.0,0.0,0.0,0.0]
[1779481129271,40.63,75874.9,0.0,0.0,0.0,0.0]
[1779481134304,40.63,75874.51,0.0,0.0,0.0,0.0]
[1779481139339,40.63,75872.51,0.0,0.0,0.0,0.0]
[1779481144375,40.63,75873.15,0.0,0.0,0.0,0.0]
[1779481149410,40.63,75863.08,0.0,0.0,0.0,0.0]
[1779481154444,40.63,75850.85,0.0,0.0,0.0,0.0]
[1779481159480,40.63,75837.87,0.0,0.0,0.0,0.0]
[1779481164514,40.63,75832.18,0.0,0.0,0.0,0.0]
[1779481169550,40.63,75848.55,0.0,0.0,0.0,0.0]
[1779481174589,40.63,75853.83,0.0,0.0,0.0,0.0]
[1779481179625,40.63,75853.88,0.0,0.0,0.0,0.0]
[1779481184662,40.63,75856.14,0.0,0.0,0.0,0.0]
[1779481189697,40.63,75864.36,0.0,0.0,0.0,0.0]
[1779481194731,40.63,75860.25,0.0,0.0,0.0,0.0]
[1779481199766,40.63,75862.31,0.0,0.0,0.0,0.0]
[1779481204802,40.63,75861.18,0.0,0.0,0.0,0.0]
[1779481209837,40.63,75860.0,0.0,0.0,0.0,0.0]
[1779481214872,40.63,75859.91,0.0,0.0,0.0,0.0]
[1779481219908,40.63,75861.49,0.0,0.0,0.0,0.0]
[1779481224942,40.63,75861.44,0.0,0.0,0.0,0.0]
[1779481229977,40.63,75860.06,0.0,0.0,0.0,0.0]
[1779481235014,40.63,75855.61,0.0,0.0,0.0,0.0]
[1779481241106,40.63,75842.06,0.0,0.0,0.0,0.0]
[1779481246117,40.63,75835.35,0.0,0.0,0.0,0.0]
[1779481251147,40.63,75819.87,0.0,0.0,0.0,0.0]
[1779481256182,40.63,75826.35,0.0,0.0,0.0,0.0]
[1779481261218,40.63,75820.64,0.0,0.0,0.0,0.0]
[1779481266254,40.63,75818.75,0.0,0.0,0.0,0.0]
[1779481271289,40.63,75816.86,0.0,0.0,0.0,0.0]
[1779481276325,40.63,75822.17,0.0,0.0,0.0,0.0]
[1779481281394,40.63,75833.37,0.0,0.0,0.0,0.0]
[1779481287402,40.63,75843.74,0.0,0.0,0.0,0.0]
[1779481292436,40.63,75857.59,0.0,0.0,0.0,0.0]
[1779481297471,40.63,75861.68,0.0,0.0,0.0,0.0]
[1779481302514,40.63,75868.09,0.0,0.0,0.0,0.0]
[1779481307550,40.63,75879.55,0.0,0.0,0.0,0.0]
[1779481312585,40.63,75892.87,0.0,0.0,0.0,0.0]
[1779481317621,40.63,75887.77,0.0,0.0,0.0,0.0]
[1779481322656,40.63,75872.65,0.0,0.0,0.0,0.0]
[1779481327689,40.63,75882.34,0.0,0.0,0.0,0.0]
[1779481332724,40.63,75884.44,0.0,0.0,0.0,0.0]
[1779481337759,40.63,75883.12,0.0,0.0,0.0,0.0]
[1779481342794,40.63,75881.69,0.0,0.0,0.0,0.0]
[1779481347829,40.63,75881.24,0.0,0.0,0.0,0.0]
[1779481352865,40.63,75880.21,0.0,0.0,0.0,0.0]
[1779481357906,40.63,75869.85,0.0,0.0,0.0,0.0]
[1779481358907,40.63,75850.25,0.0,0.0,0.0,0.0]
[1779481363944,40.63,75840.92,0.0,0.0,0.0,0.0]
[1779481368978,40.63,75839.79,0.0,0.0,0.0,0.0]
[1779481374013,40.63,75844.11,0.0,0.0,0.0,0.0]
[1779481379050,40.63,75849.21,0.0,0.0,0.0,0.0]
[1779481384086,40.63,75852.96,0.0,0.0,0.0,0.0]
[1779481390129,40.63,75853.3,0.0,0.0,0.0,0.0]
[1779481395163,40.63,75853.86,0.0,0.0,0.0,0.0]
[1779481400198,40.63,75855.56,0.0,0.0,0.0,0.0]
[1779481405233,40.63,75854.33,0.0,0.0,0.0,0.0]
[1779481410271,40.63,75862.93,0.0,0.0,0.0,0.0]
[1779481415304,40.63,75879.98,0.0,0.0,0.0,0.0]
[1779481420338,40.63,75871.53,0.0,0.0,0.0,0.0]
[1779481425376,40.63,75869.64,0.0,0.0,0.0,0.0]
[1779481430409,40.63,75869.48,0.0,0.0,0.0,0.0]
[1779481435446,40.63,75880.15,0.0,0.0,0.0,0.0]
[1779481438469,40.63,75851.43,0.0,0.0,0.0,0.0]
[1779481443503,40.63,75845.72,0.0,0.0,0.0,0.0]
[1779481448545,40.63,75842.93,0.0,0.0,0.0,0.0]
[1779481453581,40.63,75847.85,0.0,0.0,0.0,0.0]
[1779481458616,40.63,75847.67,0.0,0.0,0.0,0.0]
[1779481463651,40.63,75847.84,0.0,0.0,0.0,0.0]
[1779481468688,40.63,75857.0,0.0,0.0,0.0,0.0]
[1779481473725,40.63,75848.14,0.0,0.0,0.0,0.0]
[1779481478759,40.63,75854.68,0.0,0.0,0.0,0.0]
[1779481483792,40.63,75853.73,0.0,0.0,0.0,0.0]
[1779481488833,40.63,75857.09,0.0,0.0,0.0,0.0]
[1779481493869,40.63,75854.2,0.0,0.0,0.0,0.0]
[1779481498904,40.63,75866.4,0.0,0.0,0.0,0.0]
[1779481503940,40.63,75862.93,0.0,0.0,0.0,0.0]
[1779481504947,40.63,75843.33,0.0,0.0,0.0,0.0]
[1779481509983,40.63,75831.63,0.0,0.0,0.0,0.0]
[1779481515020,40.63,75835.6,0.0,0.0,0.0,0.0]
[1779481520052,40.63,75835.38,0.0,0.0,0.0,0.0]
[1779481525086,40.63,75835.39,0.0,0.0,0.0,0.0]
[1779481530123,40.63,75835.21,0.0,0.0,0.0,0.0]
[1779481536165,40.63,75836.18,0.0,0.0,0.0,0.0]
[1779481541200,40.63,75840.09,0.0,0.0,0.0,0.0]
[1779481546235,40.63,75853.7,0.0,0.0,0.0,0.0]
[1779481551270,40.63,75865.34,0.0,0.0,0.0,0.0]
[1779481556306,40.63,75866.9,0.0,0.0,0.0,0.0]
[1779481561341,40.63,75863.37,0.0,0.0,0.0,0.0]
[1779481566375,40.63,75862.77,0.0,0.0,0.0,0.0]
[1779481571411,40.63,75860.03,0.0,0.0,0.0,0.0]
[1779481576447,40.63,75863.95,0.0,0.0,0.0,0.0]
[1779481581483,40.63,75866.97,0.0,0.0,0.0,0.0]
[1779481586517,40.63,75864.44,0.0,0.0,0.0,0.0]
[1779481592559,40.63,75860.73,0.0,0.0,0.0,0.0]
[1779481597594,40.63,75861.2,0.0,0.0,0.0,0.0]
[1779481602630,40.63,75859.87,0.0,0.0,0.0,0.0]
[1779481607668,40.63,75869.15,0.0,0.0,0.0,0.0]
[1779481610688,40.63,75886.3,0.0,0.0,0.0,0.0]
[1779481615723,40.63,75877.1,0.0,0.0,0.0,0.0]
[1779481620760,40.63,75877.72,0.0,0.0,0.0,0.0]
[1779481625793,40.63,75870.19,0.0,0.0,0.0,0.0]
[1779481630828,40.63,75883.95,0.0,0.0,0.0,0.0]
[1779481639892,40.63,75884.94,0.0,0.0,0.0,0.0]
[1779481644927,40.63,75877.51,0.0,0.0,0.0,0.0]
[1779481649962,40.63,75879.76,0.0,0.0,0.0,0.0]
[1779481654996,40.63,75880.64,0.0,0.0,0.0,0.0]
[1779481660032,40.63,75880.78,0.0,0.0,0.0,0.0]
[1779481666074,40.63,75881.38,0.0,0.0,0.0,0.0]
[1779481671109,40.63,75881.94,0.0,0.0,0.0,0.0]
[1779481676144,40.63,75880.78,0.0,0.0,0.0,0.0]
[1779481681178,40.63,75881.43,0.0,0.0,0.0,0.0]
[1779481686213,40.63,75876.99,0.0,0.0,0.0,0.0]
[1779481691248,40.63,75874.61,0.0,0.0,0.0,0.0]
[1779481696283,40.63,75876.32,0.0,0.0,0.0,0.0]
[1779481702327,40.63,75873.56,0.0,0.0,0.0,0.0]
[1779481709374,40.63,75873.96,0.0,0.0,0.0,0.0]
[1779481714409,40.63,75873.51,0.0,0.0,0.0,0.0]
[1779481719444,40.63,75871.2,0.0,0.0,0.0,0.0]
[1779481724479,40.63,75871.53,0.0,0.0,0.0,0.0]
[1779481729516,40.63,75881.74,0.0,0.0,0.0,0.0]
[1779481734609,40.63,75889.28,0.0,0.0,0.0,0.0]
[1779481740592,40.63,75886.76,0.0,0.0,0.0,0.0]
[1779481745626,40.63,75893.58,0.0,0.0,0.0,0.0]
[1779481750661,40.63,75893.42,0.0,0.0,0.0,0.0]
[1779481755696,40.63,75893.17,0.0,0.0,0.0,0.0]
[1779481760732,40.63,75898.82,0.0,0.0,0.0,0.0]
[1779481765769,40.63,75906.59,0.0,0.0,0.0,0.0]
[1779481770803,40.63,75905.49,0.0,0.0,0.0,0.0]
[1779481775839,40.63,75912.03,0.0,0.0,0.0,0.0]
[1779481781880,40.63,75910.9,0.0,0.0,0.0,0.0]
[1779481786915,40.63,75909.23,0.0,0.0,0.0,0.0]
[1779481791950,40.63,75904.02,0.0,0.0,0.0,0.0]
[1779481796986,40.63,75899.53,0.0,0.0,0.0,0.0]
[1779481802030,40.63,75892.34,0.0,0.0,0.0,0.0]
[1779481804045,40.63,75873.89,0.0,0.0,0.0,0.0]
[1779481809081,40.63,75877.55,0.0,0.0,0.0,0.0]
[1779481814115,40.63,75875.77,0.0,0.0,0.0,0.0]
[1779481819152,40.63,75876.55,0.0,0.0,0.0,0.0]
[1779481824186,40.63,75875.86,0.0,0.0,0.0,0.0]
[1779481831237,40.63,75875.23,0.0,0.0,0.0,0.0]
[1779481836275,40.63,75876.24,0.0,0.0,0.0,0.0]
[1779481841314,40.63,75875.27,0.0,0.0,0.0,0.0]
[1779481846354,40.63,75873.36,0.0,0.0,0.0,0.0]
[1779481852389,40.63,75879.54,0.0,0.0,0.0,0.0]
[1779481857424,40.63,75877.86,0.0,0.0,0.0,0.0]
[1779481862464,40.63,75872.21,0.0,0.0,0.0,0.0]
[1779481864529,40.63,75835.62,0.0,0.0,0.0,0.0]
[1779481865588,40.63,75792.89,0.0,0.0,0.0,0.0]
[1779481867637,40.63,75761.52,0.0,0.0,0.0,0.0]
[1779481872692,40.63,75770.79,0.0,0.0,0.0,0.0]
[1779481877710,40.63,75774.97,0.0,0.0,0.0,0.0]
[1779481882745,40.63,75771.8,0.0,0.0,0.0,0.0]
[1779481887787,40.63,75796.86,0.0,0.0,0.0,0.0]
[1779481892824,40.63,75810.72,0.0,0.0,0.0,0.0]
[1779481896851,40.63,75791.79,0.0,0.0,0.0,0.0]
[1779481901888,40.63,75790.95,0.0,0.0,0.0,0.0]
[1779481902896,40.63,75830.35,0.0,0.0,0.0,0.0]
[1779481906921,40.63,75811.61,0.0,0.0,0.0,0.0]
[1779481910949,40.63,75790.21,0.0,0.0,0.0,0.0]
[1779481911955,40.63,75771.72,0.0,0.0,0.0,0.0]
[1779481916993,40.63,75770.69,0.0,0.0,0.0,0.0]
[1779481922029,40.63,75771.49,0.0,0.0,0.0,0.0]
[1779481925064,40.63,75791.71,0.0,0.0,0.0,0.0]
[1779481930100,40.63,75777.73,0.0,0.0,0.0,0.0]
[1779481935136,40.63,75781.14,0.0,0.0,0.0,0.0]
[1779481940185,40.63,75787.04,0.0,0.0,0.0,0.0]
[1779481946223,40.63,75789.53,0.0,0.0,0.0,0.0]
[1779481951259,40.63,75789.34,0.0,0.0,0.0,0.0]
[1779481956295,40.63,75792.74,0.0,0.0,0.0,0.0]
[1779481961331,40.63,75801.53,0.0,0.0,0.0,0.0]
[1779481966365,40.63,75797.57,0.0,0.0,0.0,0.0]
[1779481971400,40.63,75802.35,0.0,0.0,0.0,0.0]
[1779481976434,40.63,75811.86,0.0,0.0,0.0,0.0]
[1779481979463,40.63,75791.81,0.0,0.0,0.0,0.0]
[1779481984508,40.63,75795.65,0.0,0.0,0.0,0.0]
[1779481989547,40.63,75802.56,0.0,0.0,0.0,0.0]
[1779481994577,40.63,75809.71,0.0,0.0,0.0,0.0]
[1779481999612,40.63,75827.37,0.0,0.0,0.0,0.0]
[1779482004647,40.63,75830.0,0.0,0.0,0.0,0.0]
[1779482009682,40.63,75827.3,0.0,0.0,0.0,0.0]
[1779482013709,40.63,75818.63,0.0,0.0,0.0,0.0]
[1779482018751,40.63,75811.67,0.0,0.0,0.0,0.0]
[1779482023785,40.63,75825.81,0.0,0.0,0.0,0.0]
[1779482028824,40.63,75826.58,0.0,0.0,0.0,0.0]
[1779482033853,40.63,75821.45,0.0,0.0,0.0,0.0]
[1779482039896,40.63,75817.15,0.0,0.0,0.0,0.0]
[1779482046965,40.63,75831.69,0.0,0.0,0.0,0.0]
[1779482055023,40.63,75822.82,0.0,0.0,0.0,0.0]
[1779482060059,40.63,75826.82,0.0,0.0,0.0,0.0]
[1779482065095,40.63,75825.37,0.0,0.0,0.0,0.0]
[1779482070132,40.63,75845.42,0.0,0.0,0.0,0.0]
[1779482075167,40.63,75849.73,0.0,0.0,0.0,0.0]
[1779482080201,40.63,75845.01,0.0,0.0,0.0,0.0]
[1779482085251,40.63,75844.63,0.0,0.0,0.0,0.0]
[1779482087262,40.63,75868.44,0.0,0.0,0.0,0.0]
[1779482092288,40.63,75875.46,0.0,0.0,0.0,0.0]
[1779482097325,40.63,75875.21,0.0,0.0,0.0,0.0]
[1779482102381,40.63,75870.12,0.0,0.0,0.0,0.0]
[1779482107402,40.63,75859.06,0.0,0.0,0.0,0.0]
[1779482112437,40.63,75859.09,0.0,0.0,0.0,0.0]
[1779482117477,40.63,75873.81,0.0,0.0,0.0,0.0]
[1779482122508,40.63,75872.26,0.0,0.0,0.0,0.0]
[1779482127543,40.63,75871.51,0.0,0.0,0.0,0.0]
[1779482132577,40.63,75871.18,0.0,0.0,0.0,0.0]
[1779482137615,40.63,75863.61,0.0,0.0,0.0,0.0]
[1779482142648,40.63,75861.05,0.0,0.0,0.0,0.0]
[1779482147686,40.63,75858.62,0.0,0.0,0.0,0.0]
[1779482152721,40.63,75873.76,0.0,0.0,0.0,0.0]
[1779482157756,40.63,75872.33,0.0,0.0,0.0,0.0]
[1779482162794,40.63,75871.46,0.0,0.0,0.0,0.0]
[1779482167827,40.63,75865.44,0.0,0.0,0.0,0.0]
[1779482172866,40.63,75868.59,0.0,0.0,0.0,0.0]
[1779482177901,40.63,75870.39,0.0,0.0,0.0,0.0]
[1779482182935,40.63,75870.23,0.0,0.0,0.0,0.0]
[1779482187971,40.63,75884.22,0.0,0.0,0.0,0.0]
[1779482193005,40.63,75885.88,0.0,0.0,0.0,0.0]
[1779482198051,40.63,75882.87,0.0,0.0,0.0,0.0]
[1779482203088,40.63,75887.77,0.0,0.0,0.0,0.0]
[1779482208124,40.63,75886.43,0.0,0.0,0.0,0.0]
[1779482213157,40.63,75884.02,0.0,0.0,0.0,0.0]
[1779482217186,40.63,75853.1,0.0,0.0,0.0,0.0]
[1779482219199,40.63,75831.02,0.0,0.0,0.0,0.0]
[1779482223227,40.63,75848.44,0.0,0.0,0.0,0.0]
[1779482228263,40.63,75842.8,0.0,0.0,0.0,0.0]
[1779482233299,40.63,75845.25,0.0,0.0,0.0,0.0]
[1779482238332,40.63,75842.03,0.0,0.0,0.0,0.0]
[1779482243366,40.63,75846.95,0.0,0.0,0.0,0.0]
[1779482248403,40.63,75863.84,0.0,0.0,0.0,0.0]
[1779482252431,40.63,75853.81,0.0,0.0,0.0,0.0]
[1779482257466,40.63,75860.05,0.0,0.0,0.0,0.0]
[1779482262500,40.63,75860.5,0.0,0.0,0.0,0.0]
[1779482267536,40.63,75861.05,0.0,0.0,0.0,0.0]
[1779482272570,40.63,75867.06,0.0,0.0,0.0,0.0]
[1779482277606,40.63,75870.09,0.0,0.0,0.0,0.0]
[1779482282641,40.63,75867.5,0.0,0.0,0.0,0.0]
[1779482287679,40.63,75863.3,0.0,0.0,0.0,0.0]
[1779482292711,40.63,75861.08,0.0,0.0,0.0,0.0]
[1779482297746,40.63,75861.59,0.0,0.0,0.0,0.0]
[1779482302780,40.63,75861.08,0.0,0.0,0.0,0.0]
[1779482308843,40.63,75864.96,0.0,0.0,0.0,0.0]
[1779482313859,40.63,75867.7,0.0,0.0,0.0,0.0]
[1779482318892,40.63,75864.53,0.0,0.0,0.0,0.0]
[1779482323933,40.63,75860.67,0.0,0.0,0.0,0.0]
[1779482328964,40.63,75862.86,0.0,0.0,0.0,0.0]
[1779482335012,40.63,75860.8,0.0,0.0,0.0,0.0]
[1779482340053,40.63,75868.61,0.0,0.0,0.0,0.0]
[1779482345080,40.63,75878.09,0.0,0.0,0.0,0.0]
[1779482350114,40.63,75886.08,0.0,0.0,0.0,0.0]
[1779482355146,40.63,75881.79,0.0,0.0,0.0,0.0]
[1779482360181,40.63,75881.68,0.0,0.0,0.0,0.0]
[1779482365216,40.63,75881.52,0.0,0.0,0.0,0.0]
[1779482371259,40.63,75869.21,0.0,0.0,0.0,0.0]
[1779482376293,40.63,75870.73,0.0,0.0,0.0,0.0]
[1779482381329,40.63,75876.3,0.0,0.0,0.0,0.0]
[1779482386364,40.63,75877.21,0.0,0.0,0.0,0.0]
[1779482391400,40.63,75876.73,0.0,0.0,0.0,0.0]
[1779482396435,40.63,75873.6,0.0,0.0,0.0,0.0]
[1779482401470,40.63,75880.06,0.0,0.0,0.0,0.0]
[1779482406505,40.63,75880.43,0.0,0.0,0.0,0.0]
[1779482411539,40.63,75880.5,0.0,0.0,0.0,0.0]
[1779482417581,40.63,75880.49,0.0,0.0,0.0,0.0]
[1779482422617,40.63,75886.58,0.0,0.0,0.0,0.0]
[1779482425638,40.63,75869.21,0.0,0.0,0.0,0.0]
[1779482430673,40.63,75865.74,0.0,0.0,0.0,0.0]
[1779482435736,40.63,75863.58,0.0,0.0,0.0,0.0]
[1779482440771,40.63,75866.54,0.0,0.0,0.0,0.0]
[1779482445807,40.63,75865.08,0.0,0.0,0.0,0.0]
[1779482450844,40.63,75861.36,0.0,0.0,0.0,0.0]
[1779482455879,40.63,75859.08,0.0,0.0,0.0,0.0]
[1779482460912,40.63,75859.3,0.0,0.0,0.0,0.0]
[1779482465970,40.63,75852.53,0.0,0.0,0.0,0.0]
[1779482471002,40.63,75862.06,0.0,0.0,0.0,0.0]
[1779482476039,40.63,75858.54,0.0,0.0,0.0,0.0]
[1779482481076,40.63,75855.88,0.0,0.0,0.0,0.0]
[1779482486110,40.63,75855.58,0.0,0.0,0.0,0.0]
[1779482491145,40.63,75843.81,0.0,0.0,0.0,0.0]
[1779482496180,40.63,75843.0,0.0,0.0,0.0,0.0]
[1779482501216,40.63,75840.11,0.0,0.0,0.0,0.0]
[1779482506250,40.63,75849.5,0.0,0.0,0.0,0.0]
[1779482511285,40.63,75848.53,0.0,0.0,0.0,0.0]
[1779482516325,40.63,75871.23,0.0,0.0,0.0,0.0]
[1779482521359,40.63,75888.68,0.0,0.0,0.0,0.0]
[1779482526394,40.63,75889.85,0.0,0.0,0.0,0.0]
[1779482531431,40.63,75887.2,0.0,0.0,0.0,0.0]
[1779482536464,40.63,75883.48,0.0,0.0,0.0,0.0]
[1779482541499,40.63,75882.8,0.0,0.0,0.0,0.0]
[1779482548549,40.63,75882.68,0.0,0.0,0.0,0.0]
[1779482553584,40.63,75878.75,0.0,0.0,0.0,0.0]
[1779482558620,40.63,75880.52,0.0,0.0,0.0,0.0]
[1779482563655,40.63,75865.59,0.0,0.0,0.0,0.0]
[1779482568689,40.63,75864.91,0.0,0.0,0.0,0.0]
[1779482573725,40.63,75874.54,0.0,0.0,0.0,0.0]
[1779482578759,40.63,75874.13,0.0,0.0,0.0,0.0]
[1779482583794,40.63,75863.85,0.0,0.0,0.0,0.0]
[1779482588830,40.63,75859.23,0.0,0.0,0.0,0.0]
[1779482593871,40.63,75856.24,0.0,0.0,0.0,0.0]
[1779482598901,40.63,75856.37,0.0,0.0,0.0,0.0]
[1779482603935,40.63,75855.81,0.0,0.0,0.0,0.0]
[1779482608972,40.63,75855.93,0.0,0.0,0.0,0.0]
[1779482614006,40.63,75861.01,0.0,0.0,0.0,0.0]
[1779482619041,40.63,75865.44,0.0,0.0,0.0,0.0]
[1779482624095,40.63,75878.29,0.0,0.0,0.0,0.0]
[1779482629121,40.63,75884.65,0.0,0.0,0.0,0.0]
[1779482634155,40.63,75889.67,0.0,0.0,0.0,0.0]
[1779482639190,40.63,75888.41,0.0,0.0,0.0,0.0]
[1779482644224,40.63,75875.73,0.0,0.0,0.0,0.0]
[1779482649260,40.63,75872.23,0.0,0.0,0.0,0.0]
[1779482654295,40.63,75873.62,0.0,0.0,0.0,0.0]
[1779482659330,40.63,75879.51,0.0,0.0,0.0,0.0]
[1779482664366,40.63,75877.25,0.0,0.0,0.0,0.0]
[1779482670411,40.63,75877.35,0.0,0.0,0.0,0.0]
[1779482675446,40.63,75876.7,0.0,0.0,0.0,0.0]
[1779482680481,40.63,75867.33,0.0,0.0,0.0,0.0]
[1779482685518,40.63,75867.56,0.0,0.0,0.0,0.0]
[1779482691560,40.63,75868.48,0.0,0.0,0.0,0.0]
[1779482696597,40.63,75862.22,0.0,0.0,0.0,0.0]
[1779482701633,40.63,75859.43,0.0,0.0,0.0,0.0]
[1779482706668,40.63,75851.2,0.0,0.0,0.0,0.0]
[1779482711703,40.63,75845.25,0.0,0.0,0.0,0.0]
[1779482716738,40.63,75839.52,0.0,0.0,0.0,0.0]
[1779482721774,40.63,75838.96,0.0,0.0,0.0,0.0]
[1779482726808,40.63,75836.46,0.0,0.0,0.0,0.0]
[1779482731844,40.63,75836.95,0.0,0.0,0.0,0.0]
[1779482736876,40.63,75836.48,0.0,0.0,0.0,0.0]
[1779482741913,40.63,75836.68,0.0,0.0,0.0,0.0]
[1779482746950,40.63,75828.45,0.0,0.0,0.0,0.0]
[1779482751990,40.63,75824.02,0.0,0.0,0.0,0.0]
[1779482757024,40.63,75824.85,0.0,0.0,0.0,0.0]
[1779482762060,40.63,75822.78,0.0,0.0,0.0,0.0]
[1779482767095,40.63,75822.03,0.0,0.0,0.0,0.0]
[1779482772130,40.63,75834.03,0.0,0.0,0.0,0.0]
[1779482777164,40.63,75835.8,0.0,0.0,0.0,0.0]
[1779482783217,40.63,75834.86,0.0,0.0,0.0,0.0]
[1779482788241,40.63,75826.65,0.0,0.0,0.0,0.0]
[1779482793281,40.63,75837.55,0.0,0.0,0.0,0.0]
[1779482798315,40.63,75839.44,0.0,0.0,0.0,0.0]
[1779482803349,40.63,75838.45,0.0,0.0,0.0,0.0]
[1779482808385,40.63,75833.17,0.0,0.0,0.0,0.0]
[1779482813453,40.63,75837.27,0.0,0.0,0.0,0.0]
[1779482818463,40.63,75837.25,0.0,0.0,0.0,0.0]
[1779482823522,40.63,75840.79,0.0,0.0,0.0,0.0]
[1779482828534,40.63,75841.45,0.0,0.0,0.0,0.0]
[1779482833568,40.63,75854.49,0.0,0.0,0.0,0.0]
[1779482838603,40.63,75858.3,0.0,0.0,0.0,0.0]
[1779482843663,40.63,75860.01,0.0,0.0,0.0,0.0]
[1779482848674,40.63,75860.98,0.0,0.0,0.0,0.0]
[1779482853709,40.63,75860.47,0.0,0.0,0.0,0.0]
[1779482858744,40.63,75856.45,0.0,0.0,0.0,0.0]
[1779482863807,40.63,75857.5,0.0,0.0,0.0,0.0]
[1779482868813,40.63,75860.79,0.0,0.0,0.0,0.0]
[1779482873877,40.63,75863.12,0.0,0.0,0.0,0.0]
[1779482878884,40.63,75872.06,0.0,0.0,0.0,0.0]
[1779482883925,40.63,75876.21,0.0,0.0,0.0,0.0]
[1779482888959,40.63,75874.52,0.0,0.0,0.0,0.0]
[1779482894002,40.63,75873.68,0.0,0.0,0.0,0.0]
[1779482899030,40.63,75878.72,0.0,0.0,0.0,0.0]
[1779482904067,40.63,75879.48,0.0,0.0,0.0,0.0]
[1779482909101,40.63,75878.49,0.0,0.0,0.0,0.0]
[1779482914158,40.63,75877.84,0.0,0.0,0.0,0.0]
[1779482919177,40.63,75880.38,0.0,0.0,0.0,0.0]
[1779482924211,40.63,75890.67,0.0,0.0,0.0,0.0]
[1779482929246,40.63,75892.42,0.0,0.0,0.0,0.0]
[1779482934298,40.63,75893.29,0.0,0.0,0.0,0.0]
[1779482939316,40.63,75896.47,0.0,0.0,0.0,0.0]
[1779482944350,40.63,75899.71,0.0,0.0,0.0,0.0]
[1779482949387,40.63,75900.96,0.0,0.0,0.0,0.0]
[1779482954438,40.63,75900.86,0.0,0.0,0.0,0.0]
[1779482959456,40.63,75904.61,0.0,0.0,0.0,0.0]
[1779482964491,40.63,75907.07,0.0,0.0,0.0,0.0]
[1779482969528,40.63,75914.54,0.0,0.0,0.0,0.0]
[1779482974562,40.63,75914.37,0.0,0.0,0.0,0.0]
[1779482979596,40.63,75911.9,0.0,0.0,0.0,0.0]
[1779482984632,40.63,75914.11,0.0,0.0,0.0,0.0]
[1779482989668,40.63,75914.15,0.0,0.0,0.0,0.0]
[1779482994704,40.63,75920.34,0.0,0.0,0.0,0.0]
[1779482999746,40.63,75915.58,0.0,0.0,0.0,0.0]
[1779483003776,40.63,75893.62,0.0,0.0,0.0,0.0]
[1779483008810,40.63,75889.88,0.0,0.0,0.0,0.0]
[1779483013844,40.63,75896.49,0.0,0.0,0.0,0.0]
[1779483018880,40.63,75896.7,0.0,0.0,0.0,0.0]
[1779483023915,40.63,75903.48,0.0,0.0,0.0,0.0]
[1779483028949,40.63,75903.56,0.0,0.0,0.0,0.0]
[1779483035007,40.63,75903.49,0.0,0.0,0.0,0.0]
[1779483040032,40.63,75910.64,0.0,0.0,0.0,0.0]
[1779483045067,40.63,75914.14,0.0,0.0,0.0,0.0]
[1779483050101,40.63,75921.39,0.0,0.0,0.0,0.0]
[1779483055137,40.63,75920.06,0.0,0.0,0.0,0.0]
[1779483060171,40.63,75919.72,0.0,0.0,0.0,0.0]
[1779483065215,40.63,75920.22,0.0,0.0,0.0,0.0]
[1779483070241,40.63,75920.5,0.0,0.0,0.0,0.0]
[1779483075276,40.63,75922.71,0.0,0.0,0.0,0.0]
[1779483080311,40.63,75930.81,0.0,0.0,0.0,0.0]
[1779483085352,40.63,75935.42,0.0,0.0,0.0,0.0]
[1779483091389,40.63,75937.32,0.0,0.0,0.0,0.0]
[1779483096424,40.63,75938.61,0.0,0.0,0.0,0.0]
[1779483101460,40.63,75939.95,0.0,0.0,0.0,0.0]
[1779483106493,40.63,75947.03,0.0,0.0,0.0,0.0]
[1779483111529,40.63,75947.76,0.0,0.0,0.0,0.0]
[1779483116564,40.63,75947.95,0.0,0.0,0.0,0.0]
[1779483121614,40.63,75947.08,0.0,0.0,0.0,0.0]
[1779483126639,40.63,75978.78,0.0,0.0,0.0,0.0]
[1779483131677,40.63,75960.4,0.0,0.0,0.0,0.0]
[1779483136712,40.63,75963.89,0.0,0.0,0.0,0.0]
[1779483141747,40.63,75961.47,0.0,0.0,0.0,0.0]
[1779483142755,40.63,75979.76,0.0,0.0,0.0,0.0]
[1779483147793,40.63,75980.38,0.0,0.0,0.0,0.0]
[1779483151819,40.63,75970.27,0.0,0.0,0.0,0.0]
[1779483156857,40.63,75973.65,0.0,0.0,0.0,0.0]
[1779483161893,40.63,75987.24,0.0,0.0,0.0,0.0]
[1779483166928,40.63,75992.02,0.0,0.0,0.0,0.0]
[1779483171963,40.63,75993.75,0.0,0.0,0.0,0.0]
[1779483176997,40.63,75989.55,0.0,0.0,0.0,0.0]
[1779483182037,40.63,75989.43,0.0,0.0,0.0,0.0]
[1779483187082,40.63,75992.98,0.0,0.0,0.0,0.0]
[1779483192108,40.63,75993.56,0.0,0.0,0.0,0.0]
[1779483197143,40.63,75992.42,0.0,0.0,0.0,0.0]
[1779483202178,40.63,75986.93,0.0,0.0,0.0,0.0]
[1779483207223,40.63,75981.77,0.0,0.0,0.0,0.0]
[1779483211250,40.63,75969.08,0.0,0.0,0.0,0.0]
[1779483216301,40.63,75967.89,0.0,0.0,0.0,0.0]
[1779483221320,40.63,75969.32,0.0,0.0,0.0,0.0]
[1779483226356,40.63,75967.31,0.0,0.0,0.0,0.0]
[1779483231391,40.63,75967.28,0.0,0.0,0.0,0.0]
[1779483236425,40.63,75967.2,0.0,0.0,0.0,0.0]
[1779483241465,40.63,75974.97,0.0,0.0,0.0,0.0]
[1779483246499,40.63,75966.9,0.0,0.0,0.0,0.0]
[1779483251534,40.63,75982.6,0.0,0.0,0.0,0.0]
[1779483256585,40.63,75983.63,0.0,0.0,0.0,0.0]
[1779483261605,40.63,75990.56,0.0,0.0,0.0,0.0]
[1779483266640,40.63,75998.54,0.0,0.0,0.0,0.0]
[1779483275706,40.63,75999.84,0.0,0.0,0.0,0.0]
[1779483280744,40.63,75986.83,0.0,0.0,0.0,0.0]
[1779483285776,40.63,75998.37,0.0,0.0,0.0,0.0]
[1779483290812,40.63,76012.35,0.0,0.0,0.0,0.0]
[1779483295851,40.63,76001.01,0.0,0.0,0.0,0.0]
[1779483300897,40.63,75993.53,0.0,0.0,0.0,0.0]
[1779483305933,40.63,76002.01,0.0,0.0,0.0,0.0]
[1779483310969,40.63,76001.29,0.0,0.0,0.0,0.0]
[1779483316017,40.63,76001.27,0.0,0.0,0.0,0.0]
[1779483321049,40.63,76003.02,0.0,0.0,0.0,0.0]
[1779483326085,40.63,76004.15,0.0,0.0,0.0,0.0]
[1779483331124,40.63,76003.35,0.0,0.0,0.0,0.0]
[1779483336160,40.63,76005.22,0.0,0.0,0.0,0.0]
[1779483341195,40.63,76005.01,0.0,0.0,0.0,0.0]
[1779483346229,40.63,75999.77,0.0,0.0,0.0,0.0]
[1779483351267,40.63,75999.26,0.0,0.0,0.0,0.0]
[1779483353280,40.63,75979.17,0.0,0.0,0.0,0.0]
[1779483358314,40.63,75964.61,0.0,0.0,0.0,0.0]
[1779483361336,40.63,75946.71,0.0,0.0,0.0,0.0]
[1779483366371,40.63,75943.45,0.0,0.0,0.0,0.0]
[1779483371405,40.63,75937.02,0.0,0.0,0.0,0.0]
[1779483376443,40.63,75935.67,0.0,0.0,0.0,0.0]
[1779483382484,40.63,75936.81,0.0,0.0,0.0,0.0]
[1779483387528,40.63,75924.66,0.0,0.0,0.0,0.0]
[1779483392563,40.63,75921.35,0.0,0.0,0.0,0.0]
[1779483397619,40.63,75913.32,0.0,0.0,0.0,0.0]
[1779483402639,40.63,75900.72,0.0,0.0,0.0,0.0]
[1779483407675,40.63,75896.69,0.0,0.0,0.0,0.0]
[1779483412710,40.63,75899.23,0.0,0.0,0.0,0.0]
[1779483417745,40.63,75902.75,0.0,0.0,0.0,0.0]
[1779483422779,40.63,75913.75,0.0,0.0,0.0,0.0]
[1779483427814,40.63,75915.18,0.0,0.0,0.0,0.0]
[1779483432853,40.63,75922.5,0.0,0.0,0.0,0.0]
[1779483437888,40.63,75916.97,0.0,0.0,0.0,0.0]
[1779483442923,40.63,75920.72,0.0,0.0,0.0,0.0]
[1779483447958,40.63,75920.93,0.0,0.0,0.0,0.0]
[1779483451986,40.63,75877.06,0.0,0.0,0.0,0.0]
[1779483457023,40.63,75878.64,0.0,0.0,0.0,0.0]
[1779483462062,40.63,75864.4,0.0,0.0,0.0,0.0]
[1779483467097,40.63,75865.05,0.0,0.0,0.0,0.0]
[1779483472132,40.63,75864.1,0.0,0.0,0.0,0.0]
[1779483478176,40.63,75863.07,0.0,0.0,0.0,0.0]
[1779483483224,40.63,75883.19,0.0,0.0,0.0,0.0]
[1779483488269,40.63,75886.38,0.0,0.0,0.0,0.0]
[1779483494296,40.63,75887.56,0.0,0.0,0.0,0.0]
[1779483499330,40.63,75894.79,0.0,0.0,0.0,0.0]
[1779483504365,40.63,75904.78,0.0,0.0,0.0,0.0]
[1779483509400,40.63,75909.71,0.0,0.0,0.0,0.0]
[1779483514436,40.63,75898.53,0.0,0.0,0.0,0.0]
[1779483525514,40.63,75897.16,0.0,0.0,0.0,0.0]
[1779483530548,40.63,75902.77,0.0,0.0,0.0,0.0]
[1779483535583,40.63,75903.44,0.0,0.0,0.0,0.0]
[1779483541637,40.63,75902.81,0.0,0.0,0.0,0.0]
[1779483546673,40.63,75902.6,0.0,0.0,0.0,0.0]
[1779483551709,40.63,75904.66,0.0,0.0,0.0,0.0]
[1779483557750,40.63,75910.44,0.0,0.0,0.0,0.0]
[1779483563812,40.63,75911.98,0.0,0.0,0.0,0.0]
[1779483568837,40.63,75918.41,0.0,0.0,0.0,0.0]
[1779483573874,40.63,75918.83,0.0,0.0,0.0,0.0]
[1779483578909,40.63,75916.61,0.0,0.0,0.0,0.0]
[1779483585956,40.63,75914.39,0.0,0.0,0.0,0.0]
[1779483590994,40.63,75913.29,0.0,0.0,0.0,0.0]
[1779483599044,40.63,75914.16,0.0,0.0,0.0,0.0]
[1779483602168,40.63,75891.42,0.0,0.0,0.0,0.0]
[1779483608135,40.63,75881.76,0.0,0.0,0.0,0.0]
[1779483613169,40.63,75880.24,0.0,0.0,0.0,0.0]
[1779483618205,40.63,75880.74,0.0,0.0,0.0,0.0]
[1779483623240,40.63,75891.61,0.0,0.0,0.0,0.0]
[1779483628279,40.63,75892.08,0.0,0.0,0.0,0.0]
[1779483633310,40.63,75906.49,0.0,0.0,0.0,0.0]
[1779483639356,40.63,75912.98,0.0,0.0,0.0,0.0]
[1779483644389,40.63,75913.34,0.0,0.0,0.0,0.0]
[1779483649427,40.63,75913.63,0.0,0.0,0.0,0.0]
[1779483658494,40.63,75914.13,0.0,0.0,0.0,0.0]
[1779483663521,40.63,75921.15,0.0,0.0,0.0,0.0]
[1779483669563,40.63,75921.1,0.0,0.0,0.0,0.0]
[1779483674598,40.63,75921.16,0.0,0.0,0.0,0.0]
[1779483679638,40.63,75937.17,0.0,0.0,0.0,0.0]
[1779483685681,40.63,75938.95,0.0,0.0,0.0,0.0]
[1779483690717,40.63,75942.82,0.0,0.0,0.0,0.0]
[1779483695751,40.63,75950.47,0.0,0.0,0.0,0.0]
[1779483700788,40.63,75956.83,0.0,0.0,0.0,0.0]
[1779483705822,40.63,75957.85,0.0,0.0,0.0,0.0]
[1779483710858,40.63,75960.42,0.0,0.0,0.0,0.0]
[1779483719920,40.63,75962.2,0.0,0.0,0.0,0.0]
[1779483729004,40.63,75958.8,0.0,0.0,0.0,0.0]
[1779483735030,40.63,75942.38,0.0,0.0,0.0,0.0]
[1779483740066,40.63,75942.18,0.0,0.0,0.0,0.0]
[1779483745100,40.63,75939.93,0.0,0.0,0.0,0.0]
[1779483751142,40.63,75935.4,0.0,0.0,0.0,0.0]
[1779483756179,40.63,75936.56,0.0,0.0,0.0,0.0]
[1779483761214,40.63,75941.59,0.0,0.0,0.0,0.0]
[1779483766248,40.63,75937.05,0.0,0.0,0.0,0.0]
[1779483773373,40.63,75932.95,0.0,0.0,0.0,0.0]
[1779483779339,40.63,75935.35,0.0,0.0,0.0,0.0]
[1779483784378,40.63,75938.22,0.0,0.0,0.0,0.0]
[1779483789413,40.63,75930.83,0.0,0.0,0.0,0.0]
[1779483796462,40.63,75931.03,0.0,0.0,0.0,0.0]
[1779483801497,40.63,75932.0,0.0,0.0,0.0,0.0]
[1779483806534,40.63,75935.23,0.0,0.0,0.0,0.0]
[1779483811568,40.63,75939.97,0.0,0.0,0.0,0.0]
[1779483816604,40.63,75937.36,0.0,0.0,0.0,0.0]
[1779483821638,40.63,75944.61,0.0,0.0,0.0,0.0]
[1779483827682,40.63,75946.87,0.0,0.0,0.0,0.0]
[1779483832718,40.63,75948.48,0.0,0.0,0.0,0.0]
[1779483837752,40.63,75948.36,0.0,0.0,0.0,0.0]
[1779483842787,40.63,75943.89,0.0,0.0,0.0,0.0]
[1779483847822,40.63,75948.32,0.0,0.0,0.0,0.0]
[1779483853945,40.63,75948.59,0.0,0.0,0.0,0.0]
[1779483861920,40.63,75949.28,0.0,0.0,0.0,0.0]
[1779483866955,40.63,75948.19,0.0,0.0,0.0,0.0]
[1779483871991,40.63,75948.08,0.0,0.0,0.0,0.0]
[1779483880046,40.63,75946.8,0.0,0.0,0.0,0.0]
[1779483886088,40.63,75939.66,0.0,0.0,0.0,0.0]
[1779483893139,40.63,75937.79,0.0,0.0,0.0,0.0]
[1779483902283,40.63,75933.45,0.0,0.0,0.0,0.0]
[1779483909250,40.63,75932.09,0.0,0.0,0.0,0.0]
[1779483914285,40.63,75940.45,0.0,0.0,0.0,0.0]
[1779483919321,40.63,75940.78,0.0,0.0,0.0,0.0]
[1779483924356,40.63,75939.87,0.0,0.0,0.0,0.0]
[1779483929392,40.63,75935.9,0.0,0.0,0.0,0.0]
[1779483934427,40.63,75935.22,0.0,0.0,0.0,0.0]
[1779483939461,40.63,75937.4,0.0,0.0,0.0,0.0]
[1779483944497,40.63,75939.95,0.0,0.0,0.0,0.0]
[1779483949539,40.63,75949.28,0.0,0.0,0.0,0.0]
[1779483954572,40.63,75951.46,0.0,0.0,0.0,0.0]
[1779483959609,40.63,75956.96,0.0,0.0,0.0,0.0]
[1779483965650,40.63,75956.54,0.0,0.0,0.0,0.0]
[1779483970687,40.63,75951.09,0.0,0.0,0.0,0.0]
[1779483975722,40.63,75951.8,0.0,0.0,0.0,0.0]
[1779483980758,40.63,75952.52,0.0,0.0,0.0,0.0]
[1779483986798,40.63,75952.64,0.0,0.0,0.0,0.0]
[1779483991833,40.63,75954.25,0.0,0.0,0.0,0.0]
[1779483996868,40.63,75954.35,0.0,0.0,0.0,0.0]
[1779484001903,40.63,75954.46,0.0,0.0,0.0,0.0]
[1779484006939,40.63,75955.43,0.0,0.0,0.0,0.0]
[1779484013062,40.63,75956.7,0.0,0.0,0.0,0.0]
[1779484019022,40.63,75954.49,0.0,0.0,0.0,0.0]
[1779484024060,40.63,75954.99,0.0,0.0,0.0,0.0]
[1779484029104,40.63,75956.57,0.0,0.0,0.0,0.0]
[1779484032119,40.63,75935.49,0.0,0.0,0.0,0.0]
[1779484037154,40.63,75929.15,0.0,0.0,0.0,0.0]
[1779484042189,40.63,75928.11,0.0,0.0,0.0,0.0]
[1779484047225,40.63,75932.39,0.0,0.0,0.0,0.0]
[1779484051253,40.63,75922.96,0.0,0.0,0.0,0.0]
[1779484056290,40.63,75924.96,0.0,0.0,0.0,0.0]
[1779484062330,40.63,75924.28,0.0,0.0,0.0,0.0]
[1779484067366,40.63,75931.48,0.0,0.0,0.0,0.0]
[1779484072401,40.63,75932.21,0.0,0.0,0.0,0.0]
[1779484080457,40.63,75932.63,0.0,0.0,0.0,0.0]
[1779484085492,40.63,75932.77,0.0,0.0,0.0,0.0]
[1779484090526,40.63,75935.03,0.0,0.0,0.0,0.0]
[1779484096568,40.63,75925.07,0.0,0.0,0.0,0.0]
[1779484101603,40.63,75925.52,0.0,0.0,0.0,0.0]
[1779484106640,40.63,75926.18,0.0,0.0,0.0,0.0]
[1779484111674,40.63,75929.09,0.0,0.0,0.0,0.0]
[1779484116710,40.63,75926.63,0.0,0.0,0.0,0.0]
[1779484121744,40.63,75925.92,0.0,0.0,0.0,0.0]
[1779484126780,40.63,75926.64,0.0,0.0,0.0,0.0]
[1779484131813,40.63,75926.7,0.0,0.0,0.0,0.0]
[1779484136848,40.63,75927.8,0.0,0.0,0.0,0.0]
[1779484141888,40.63,75927.56,0.0,0.0,0.0,0.0]
[1779484146920,40.63,75923.59,0.0,0.0,0.0,0.0]
[1779484151954,40.63,75937.14,0.0,0.0,0.0,0.0]
[1779484156994,40.63,75935.08,0.0,0.0,0.0,0.0]
[1779484162030,40.63,75935.05,0.0,0.0,0.0,0.0]
[1779484167068,40.63,75934.34,0.0,0.0,0.0,0.0]
[1779484172102,40.63,75936.85,0.0,0.0,0.0,0.0]
[1779484177137,40.63,75937.7,0.0,0.0,0.0,0.0]
[1779484182172,40.63,75938.27,0.0,0.0,0.0,0.0]
[1779484187208,40.63,75943.61,0.0,0.0,0.0,0.0]
[1779484192244,40.63,75943.84,0.0,0.0,0.0,0.0]
[1779484197278,40.63,75944.46,0.0,0.0,0.0,0.0]
[1779484204409,40.63,75945.92,0.0,0.0,0.0,0.0]
[1779484210372,40.63,75945.96,0.0,0.0,0.0,0.0]
[1779484215408,40.63,75946.01,0.0,0.0,0.0,0.0]
[1779484220443,40.63,75945.34,0.0,0.0,0.0,0.0]
[1779484225477,40.63,75946.72,0.0,0.0,0.0,0.0]
[1779484230512,40.63,75945.49,0.0,0.0,0.0,0.0]
[1779484235548,40.63,75945.15,0.0,0.0,0.0,0.0]
[1779484240590,40.63,75944.39,0.0,0.0,0.0,0.0]
[1779484245621,40.63,75943.51,0.0,0.0,0.0,0.0]
[1779484254761,40.63,75944.47,0.0,0.0,0.0,0.0]
[1779484260726,40.63,75945.28,0.0,0.0,0.0,0.0]
[1779484266766,40.63,75944.53,0.0,0.0,0.0,0.0]
[1779484274901,40.63,75944.75,0.0,0.0,0.0,0.0]
[1779484280863,40.63,75945.33,0.0,0.0,0.0,0.0]
[1779484285898,40.63,75946.47,0.0,0.0,0.0,0.0]
[1779484292947,40.63,75951.04,0.0,0.0,0.0,0.0]
[1779484297990,40.63,75952.03,0.0,0.0,0.0,0.0]
[1779484303027,40.63,75947.5,0.0,0.0,0.0,0.0]
[1779484308068,40.63,75946.06,0.0,0.0,0.0,0.0]
[1779484313104,40.63,75945.67,0.0,0.0,0.0,0.0]
[1779484318157,40.63,75947.04,0.0,0.0,0.0,0.0]
[1779484323194,40.63,75946.12,0.0,0.0,0.0,0.0]
[1779484328227,40.63,75929.3,0.0,0.0,0.0,0.0]
[1779484333262,40.63,75931.43,0.0,0.0,0.0,0.0]
[1779484338298,40.63,75931.04,0.0,0.0,0.0,0.0]
[1779484344340,40.63,75931.01,0.0,0.0,0.0,0.0]
[1779484349376,40.63,75931.26,0.0,0.0,0.0,0.0]
[1779484354413,40.63,75925.54,0.0,0.0,0.0,0.0]
[1779484362468,40.63,75925.67,0.0,0.0,0.0,0.0]
[1779484367507,40.63,75920.1,0.0,0.0,0.0,0.0]
[1779484372539,40.63,75918.83,0.0,0.0,0.0,0.0]
[1779484380594,40.63,75917.91,0.0,0.0,0.0,0.0]
[1779484385630,40.63,75910.83,0.0,0.0,0.0,0.0]
[1779484390665,40.63,75910.14,0.0,0.0,0.0,0.0]
[1779484395701,40.63,75910.89,0.0,0.0,0.0,0.0]
[1779484400734,40.63,75915.93,0.0,0.0,0.0,0.0]
[1779484405817,40.63,75921.9,0.0,0.0,0.0,0.0]
[1779484411811,40.63,75924.04,0.0,0.0,0.0,0.0]
[1779484417853,40.63,75923.81,0.0,0.0,0.0,0.0]
[1779484422889,40.63,75924.96,0.0,0.0,0.0,0.0]
[1779484427923,40.63,75924.14,0.0,0.0,0.0,0.0]
[1779484432958,40.63,75924.05,0.0,0.0,0.0,0.0]
[1779484437993,40.63,75922.18,0.0,0.0,0.0,0.0]
[1779484444038,40.63,75928.66,0.0,0.0,0.0,0.0]
[1779484449075,40.63,75927.75,0.0,0.0,0.0,0.0]
[1779484454108,40.63,75929.29,0.0,0.0,0.0,0.0]
[1779484459144,40.63,75928.44,0.0,0.0,0.0,0.0]
[1779484464178,40.63,75934.82,0.0,0.0,0.0,0.0]
[1779484469213,40.63,75936.03,0.0,0.0,0.0,0.0]
[1779484474249,40.63,75937.73,0.0,0.0,0.0,0.0]
[1779484480290,40.63,75939.57,0.0,0.0,0.0,0.0]
[1779484485325,40.63,75939.07,0.0,0.0,0.0,0.0]
[1779484490359,40.63,75937.21,0.0,0.0,0.0,0.0]
[1779484495395,40.63,75924.41,0.0,0.0,0.0,0.0]
[1779484500434,40.63,75924.1,0.0,0.0,0.0,0.0]
[1779484505481,40.63,75913.63,0.0,0.0,0.0,0.0]
[1779484510505,40.63,75921.26,0.0,0.0,0.0,0.0]
[1779484515538,40.63,75920.75,0.0,0.0,0.0,0.0]
[1779484520574,40.63,75920.6,0.0,0.0,0.0,0.0]
[1779484525609,40.63,75917.99,0.0,0.0,0.0,0.0]
[1779484530647,40.63,75900.66,0.0,0.0,0.0,0.0]
[1779484535683,40.63,75897.91,0.0,0.0,0.0,0.0]
[1779484540716,40.63,75897.49,0.0,0.0,0.0,0.0]
[1779484545752,40.63,75894.66,0.0,0.0,0.0,0.0]
[1779484550786,40.63,75894.4,0.0,0.0,0.0,0.0]
[1779484556829,40.63,75898.19,0.0,0.0,0.0,0.0]
[1779484561863,40.63,75905.11,0.0,0.0,0.0,0.0]
[1779484566900,40.63,75916.39,0.0,0.0,0.0,0.0]
[1779484571934,40.63,75922.4,0.0,0.0,0.0,0.0]
[1779484577018,40.63,75922.54,0.0,0.0,0.0,0.0]
[1779484585026,40.63,75923.55,0.0,0.0,0.0,0.0]
[1779484590060,40.63,75924.46,0.0,0.0,0.0,0.0]
[1779484595096,40.63,75932.56,0.0,0.0,0.0,0.0]
[1779484600130,40.63,75929.71,0.0,0.0,0.0,0.0]
[1779484605166,40.63,75926.67,0.0,0.0,0.0,0.0]
[1779484610202,40.63,75918.43,0.0,0.0,0.0,0.0]
[1779484615236,40.63,75917.73,0.0,0.0,0.0,0.0]
[1779484623293,40.63,75917.43,0.0,0.0,0.0,0.0]
[1779484628327,40.63,75924.19,0.0,0.0,0.0,0.0]
[1779484633362,40.63,75927.26,0.0,0.0,0.0,0.0]
[1779484638399,40.63,75936.56,0.0,0.0,0.0,0.0]
[1779484643440,40.63,75939.74,0.0,0.0,0.0,0.0]
[1779484648480,40.63,75941.15,0.0,0.0,0.0,0.0]
[1779484653509,40.63,75946.27,0.0,0.0,0.0,0.0]
[1779484661565,40.63,75946.54,0.0,0.0,0.0,0.0]
[1779484666601,40.63,75945.65,0.0,0.0,0.0,0.0]
[1779484671636,40.63,75945.48,0.0,0.0,0.0,0.0]
[1779484676672,40.63,75946.07,0.0,0.0,0.0,0.0]
[1779484681707,40.63,75953.44,0.0,0.0,0.0,0.0]
[1779484686742,40.63,75952.97,0.0,0.0,0.0,0.0]
[1779484691776,40.63,75953.82,0.0,0.0,0.0,0.0]
[1779484696811,40.63,75955.12,0.0,0.0,0.0,0.0]
[1779484701847,40.63,75955.81,0.0,0.0,0.0,0.0]
[1779484707941,40.63,75955.45,0.0,0.0,0.0,0.0]
[1779484713930,40.63,75955.87,0.0,0.0,0.0,0.0]
[1779484718967,40.63,75961.18,0.0,0.0,0.0,0.0]
[1779484724001,40.63,75961.04,0.0,0.0,0.0,0.0]
[1779484731049,40.63,75958.24,0.0,0.0,0.0,0.0]
[1779484736086,40.63,75957.2,0.0,0.0,0.0,0.0]
[1779484741120,40.63,75962.43,0.0,0.0,0.0,0.0]
[1779484747161,40.63,75962.08,0.0,0.0,0.0,0.0]
[1779484755217,40.63,75962.11,0.0,0.0,0.0,0.0]
[1779484760252,40.63,75963.45,0.0,0.0,0.0,0.0]
[1779484765287,40.63,75962.21,0.0,0.0,0.0,0.0]
[1779484770324,40.63,75962.23,0.0,0.0,0.0,0.0]
[1779484775359,40.63,75958.62,0.0,0.0,0.0,0.0]
[1779484780394,40.63,75958.99,0.0,0.0,0.0,0.0]
[1779484786436,40.63,75958.91,0.0,0.0,0.0,0.0]
[1779484791470,40.63,75959.29,0.0,0.0,0.0,0.0]
[1779484796506,40.63,75966.92,0.0,0.0,0.0,0.0]
[1779484802547,40.63,75965.62,0.0,0.0,0.0,0.0]
[1779484808590,40.63,75965.71,0.0,0.0,0.0,0.0]
[1779484813625,40.63,75965.98,0.0,0.0,0.0,0.0]
[1779484818660,40.63,75966.74,0.0,0.0,0.0,0.0]
[1779484823694,40.63,75966.45,0.0,0.0,0.0,0.0]
[1779484828735,40.63,75966.52,0.0,0.0,0.0,0.0]
[1779484833770,40.63,75963.23,0.0,0.0,0.0,0.0]
[1779484838804,40.63,75962.53,0.0,0.0,0.0,0.0]
[1779484843839,40.63,75960.57,0.0,0.0,0.0,0.0]
[1779484848875,40.63,75959.0,0.0,0.0,0.0,0.0]
[1779484854916,40.63,75957.9,0.0,0.0,0.0,0.0]
[1779484867002,40.63,75955.41,0.0,0.0,0.0,0.0]
[1779484872039,40.63,75954.52,0.0,0.0,0.0,0.0]
[1779484877127,40.63,75954.52,0.0,0.0,0.0,0.0]
[1779484883114,40.63,75954.69,0.0,0.0,0.0,0.0]
[1779484888150,40.63,75956.67,0.0,0.0,0.0,0.0]
[1779484897268,40.63,75957.79,0.0,0.0,0.0,0.0]
[1779484903254,40.63,75957.31,0.0,0.0,0.0,0.0]
[1779484909297,40.63,75954.23,0.0,0.0,0.0,0.0]
[1779484914332,40.63,75954.61,0.0,0.0,0.0,0.0]
[1779484919369,40.63,75955.33,0.0,0.0,0.0,0.0]
[1779484924404,40.63,75948.38,0.0,0.0,0.0,0.0]
[1779484929438,40.63,75946.28,0.0,0.0,0.0,0.0]
[1779484934473,40.63,75943.04,0.0,0.0,0.0,0.0]
[1779484939508,40.63,75948.06,0.0,0.0,0.0,0.0]
[1779484945550,40.63,75947.72,0.0,0.0,0.0,0.0]
[1779484951592,40.63,75947.63,0.0,0.0,0.0,0.0]
[1779484956628,40.63,75948.05,0.0,0.0,0.0,0.0]
[1779484961663,40.63,75952.18,0.0,0.0,0.0,0.0]
[1779484966697,40.63,75953.74,0.0,0.0,0.0,0.0]
[1779484971733,40.63,75957.11,0.0,0.0,0.0,0.0]
[1779484976771,40.63,75957.86,0.0,0.0,0.0,0.0]
[1779484981813,40.63,75958.61,0.0,0.0,0.0,0.0]
[1779484986845,40.63,75958.21,0.0,0.0,0.0,0.0]
[1779484992887,40.63,75958.38,0.0,0.0,0.0,0.0]
[1779484997969,40.63,75957.65,0.0,0.0,0.0,0.0]
[1779485003965,40.63,75957.82,0.0,0.0,0.0,0.0]
[1779485011013,40.63,75957.28,0.0,0.0,0.0,0.0]
[1779485016050,40.63,75958.94,0.0,0.0,0.0,0.0]
[1779485021084,40.63,75964.82,0.0,0.0,0.0,0.0]
[1779485027129,40.63,75965.59,0.0,0.0,0.0,0.0]
[1779485032163,40.63,75964.03,0.0,0.0,0.0,0.0]
[1779485038252,40.63,75962.62,0.0,0.0,0.0,0.0]
[1779485046263,40.63,75961.68,0.0,0.0,0.0,0.0]
[1779485051297,40.63,75959.28,0.0,0.0,0.0,0.0]
[1779485057339,40.63,75956.16,0.0,0.0,0.0,0.0]
[1779485062374,40.63,75956.61,0.0,0.0,0.0,0.0]
[1779485067422,40.63,75956.43,0.0,0.0,0.0,0.0]
[1779485072463,40.63,75952.14,0.0,0.0,0.0,0.0]
[1779485077498,40.63,75951.16,0.0,0.0,0.0,0.0]
[1779485082533,40.63,75951.97,0.0,0.0,0.0,0.0]
[1779485088578,40.63,75952.73,0.0,0.0,0.0,0.0]
[1779485093611,40.63,75954.02,0.0,0.0,0.0,0.0]
[1779485098678,40.63,75954.89,0.0,0.0,0.0,0.0]
[1779485102675,40.63,75927.57,0.0,0.0,0.0,0.0]
[1779485107709,40.63,75922.12,0.0,0.0,0.0,0.0]
[1779485112744,40.63,75921.78,0.0,0.0,0.0,0.0]
[1779485117783,40.63,75911.85,0.0,0.0,0.0,0.0]
[1779485121811,40.63,75929.57,0.0,0.0,0.0,0.0]
[1779485126843,40.63,75936.9,0.0,0.0,0.0,0.0]
[1779485131879,40.63,75941.34,0.0,0.0,0.0,0.0]
[1779485136928,40.63,75952.1,0.0,0.0,0.0,0.0]
[1779485141964,40.63,75954.94,0.0,0.0,0.0,0.0]
[1779485146998,40.63,75954.69,0.0,0.0,0.0,0.0]
[1779485152033,40.63,75954.86,0.0,0.0,0.0,0.0]
[1779485157068,40.63,75955.18,0.0,0.0,0.0,0.0]
[1779485163110,40.63,75955.03,0.0,0.0,0.0,0.0]
[1779485168146,40.63,75953.64,0.0,0.0,0.0,0.0]
[1779485173181,40.63,75953.06,0.0,0.0,0.0,0.0]
[1779485178216,40.63,75952.95,0.0,0.0,0.0,0.0]
[1779485185270,40.63,75950.88,0.0,0.0,0.0,0.0]
[1779485190301,40.63,75955.89,0.0,0.0,0.0,0.0]
[1779485195335,40.63,75954.32,0.0,0.0,0.0,0.0]
[1779485200371,40.63,75952.07,0.0,0.0,0.0,0.0]
[1779485205406,40.63,75944.71,0.0,0.0,0.0,0.0]
[1779485211449,40.63,75943.89,0.0,0.0,0.0,0.0]
[1779485216483,40.63,75943.68,0.0,0.0,0.0,0.0]
[1779485223533,40.63,75943.95,0.0,0.0,0.0,0.0]
[1779485228567,40.63,75952.71,0.0,0.0,0.0,0.0]
[1779485236623,40.63,75952.27,0.0,0.0,0.0,0.0]
[1779485241660,40.63,75953.0,0.0,0.0,0.0,0.0]
[1779485246694,40.63,75952.0,0.0,0.0,0.0,0.0]
[1779485253743,40.63,75951.81,0.0,0.0,0.0,0.0]
[1779485258788,40.63,75948.42,0.0,0.0,0.0,0.0]
[1779485263820,40.63,75948.49,0.0,0.0,0.0,0.0]
[1779485268856,40.63,75945.97,0.0,0.0,0.0,0.0]
[1779485273891,40.63,75938.27,0.0,0.0,0.0,0.0]
[1779485278925,40.63,75936.95,0.0,0.0,0.0,0.0]
[1779485283962,40.63,75932.01,0.0,0.0,0.0,0.0]
[1779485288996,40.63,75926.9,0.0,0.0,0.0,0.0]
[1779485294031,40.63,75933.42,0.0,0.0,0.0,0.0]
[1779485299065,40.63,75934.62,0.0,0.0,0.0,0.0]
[1779485304099,40.63,75942.14,0.0,0.0,0.0,0.0]
[1779485309135,40.63,75948.73,0.0,0.0,0.0,0.0]
[1779485315178,40.63,75950.22,0.0,0.0,0.0,0.0]
[1779485320213,40.63,75951.5,0.0,0.0,0.0,0.0]
[1779485325248,40.63,75952.9,0.0,0.0,0.0,0.0]
[1779485330308,40.63,75955.13,0.0,0.0,0.0,0.0]
[1779485335319,40.63,75954.89,0.0,0.0,0.0,0.0]
[1779485340353,40.63,75955.59,0.0,0.0,0.0,0.0]
[1779485346395,40.63,75956.43,0.0,0.0,0.0,0.0]
[1779485351430,40.63,75961.43,0.0,0.0,0.0,0.0]
[1779485356465,40.63,75961.2,0.0,0.0,0.0,0.0]
[1779485361501,40.63,75962.69,0.0,0.0,0.0,0.0]
[1779485366537,40.63,75962.48,0.0,0.0,0.0,0.0]
[1779485371570,40.63,75960.16,0.0,0.0,0.0,0.0]
[1779485376605,40.63,75959.24,0.0,0.0,0.0,0.0]
[1779485381640,40.63,75959.62,0.0,0.0,0.0,0.0]
[1779485386676,40.63,75960.34,0.0,0.0,0.0,0.0]
[1779485391711,40.63,75960.89,0.0,0.0,0.0,0.0]
[1779485396746,40.63,75963.97,0.0,0.0,0.0,0.0]
[1779485401782,40.63,75963.72,0.0,0.0,0.0,0.0]
[1779485406816,40.63,75960.59,0.0,0.0,0.0,0.0]
[1779485417896,40.63,75959.82,0.0,0.0,0.0,0.0]
[1779485424945,40.63,75959.05,0.0,0.0,0.0,0.0]
[1779485431009,40.63,75958.23,0.0,0.0,0.0,0.0]
[1779485439044,40.63,75957.67,0.0,0.0,0.0,0.0]
[1779485446098,40.63,75957.48,0.0,0.0,0.0,0.0]
[1779485451133,40.63,75960.37,0.0,0.0,0.0,0.0]
[1779485456167,40.63,75959.24,0.0,0.0,0.0,0.0]
[1779485461203,40.63,75960.44,0.0,0.0,0.0,0.0]
[1779485466237,40.63,75963.34,0.0,0.0,0.0,0.0]
[1779485471273,40.63,75963.24,0.0,0.0,0.0,0.0]
[1779485476307,40.63,75963.22,0.0,0.0,0.0,0.0]
[1779485481343,40.63,75964.7,0.0,0.0,0.0,0.0]
[1779485486377,40.63,75975.35,0.0,0.0,0.0,0.0]
[1779485491430,40.63,75974.82,0.0,0.0,0.0,0.0]
[1779485497455,40.63,75975.24,0.0,0.0,0.0,0.0]
[1779485502491,40.63,75975.62,0.0,0.0,0.0,0.0]
[1779485508534,40.63,75975.99,0.0,0.0,0.0,0.0]
[1779485513568,40.63,75976.34,0.0,0.0,0.0,0.0]
[1779485518602,40.63,75978.27,0.0,0.0,0.0,0.0]
[1779485523638,40.63,75981.29,0.0,0.0,0.0,0.0]
[1779485528673,40.63,75980.95,0.0,0.0,0.0,0.0]
[1779485533707,40.63,75981.72,0.0,0.0,0.0,0.0]
[1779485538742,40.63,75992.03,0.0,0.0,0.0,0.0]
[1779485543779,40.63,75995.66,0.0,0.0,0.0,0.0]
[1779485549819,40.63,75998.04,0.0,0.0,0.0,0.0]
[1779485554854,40.63,76000.55,0.0,0.0,0.0,0.0]
[1779485561904,40.63,76000.23,0.0,0.0,0.0,0.0]
[1779485566938,40.63,75999.46,0.0,0.0,0.0,0.0]
[1779485572013,40.63,75997.85,0.0,0.0,0.0,0.0]
[1779485578016,40.63,76001.57,0.0,0.0,0.0,0.0]
[1779485583056,40.63,76003.25,0.0,0.0,0.0,0.0]
[1779485588090,40.63,76002.13,0.0,0.0,0.0,0.0]
[1779485593126,40.63,76005.2,0.0,0.0,0.0,0.0]
[1779485598161,40.63,76010.33,0.0,0.0,0.0,0.0]
[1779485603196,40.63,76015.12,0.0,0.0,0.0,0.0]
[1779485608231,40.63,76015.48,0.0,0.0,0.0,0.0]
[1779485613265,40.63,76015.87,0.0,0.0,0.0,0.0]
[1779485618301,40.63,76016.79,0.0,0.0,0.0,0.0]
[1779485623336,40.63,76016.72,0.0,0.0,0.0,0.0]
[1779485628371,40.63,76016.3,0.0,0.0,0.0,0.0]
[1779485634419,40.63,76016.88,0.0,0.0,0.0,0.0]
[1779485639455,40.63,76018.05,0.0,0.0,0.0,0.0]
[1779485644488,40.63,76011.11,0.0,0.0,0.0,0.0]
[1779485649524,40.63,76002.52,0.0,0.0,0.0,0.0]
[1779485654560,40.63,75996.89,0.0,0.0,0.0,0.0]
[1779485659594,40.63,75991.68,0.0,0.0,0.0,0.0]
[1779485664630,40.63,75989.56,0.0,0.0,0.0,0.0]
[1779485669664,40.63,75989.09,0.0,0.0,0.0,0.0]
[1779485674705,40.63,75983.01,0.0,0.0,0.0,0.0]
[1779485679738,40.63,75976.62,0.0,0.0,0.0,0.0]
[1779485684773,40.63,75975.38,0.0,0.0,0.0,0.0]
[1779485689809,40.63,75968.43,0.0,0.0,0.0,0.0]
[1779485694843,40.63,75970.52,0.0,0.0,0.0,0.0]
[1779485700885,40.63,75968.03,0.0,0.0,0.0,0.0]
[1779485705922,40.63,75964.19,0.0,0.0,0.0,0.0]
[1779485712970,40.63,75963.05,0.0,0.0,0.0,0.0]
[1779485718006,40.63,75965.08,0.0,0.0,0.0,0.0]
[1779485723042,40.63,75969.72,0.0,0.0,0.0,0.0]
[1779485728077,40.63,75971.25,0.0,0.0,0.0,0.0]
[1779485733139,40.63,75971.56,0.0,0.0,0.0,0.0]
[1779485738146,40.63,75971.82,0.0,0.0,0.0,0.0]
[1779485743182,40.63,75971.89,0.0,0.0,0.0,0.0]
[1779485748216,40.63,75972.73,0.0,0.0,0.0,0.0]
[1779485753252,40.63,75970.89,0.0,0.0,0.0,0.0]
[1779485759299,40.63,75976.55,0.0,0.0,0.0,0.0]
[1779485764328,40.63,75980.68,0.0,0.0,0.0,0.0]
[1779485770370,40.63,75983.09,0.0,0.0,0.0,0.0]
[1779485776413,40.63,75983.58,0.0,0.0,0.0,0.0]
[1779485781447,40.63,75983.84,0.0,0.0,0.0,0.0]
[1779485786483,40.63,75985.59,0.0,0.0,0.0,0.0]
[1779485791522,40.63,75995.8,0.0,0.0,0.0,0.0]
[1779485796552,40.63,75998.36,0.0,0.0,0.0,0.0]
[1779485801587,40.63,75999.86,0.0,0.0,0.0,0.0]
[1779485806625,40.63,76001.0,0.0,0.0,0.0,0.0]
[1779485812668,40.63,76001.53,0.0,0.0,0.0,0.0]
[1779485817702,40.63,76000.98,0.0,0.0,0.0,0.0]
[1779485822738,40.63,76001.03,0.0,0.0,0.0,0.0]
[1779485827774,40.63,76000.44,0.0,0.0,0.0,0.0]
[1779485830797,40.63,75981.68,0.0,0.0,0.0,0.0]
[1779485835831,40.63,75967.26,0.0,0.0,0.0,0.0]
[1779485840867,40.63,75967.44,0.0,0.0,0.0,0.0]
[1779485845901,40.63,75979.35,0.0,0.0,0.0,0.0]
[1779485851943,40.63,75982.14,0.0,0.0,0.0,0.0]
[1779485858992,40.63,75983.23,0.0,0.0,0.0,0.0]
[1779485864065,40.63,75980.69,0.0,0.0,0.0,0.0]
[1779485870070,40.63,75981.87,0.0,0.0,0.0,0.0]
[1779485877118,40.63,75981.17,0.0,0.0,0.0,0.0]
[1779485882153,40.63,75979.81,0.0,0.0,0.0,0.0]
[1779485887200,40.63,75971.38,0.0,0.0,0.0,0.0]
[1779485892230,40.63,75968.16,0.0,0.0,0.0,0.0]
[1779485897265,40.63,75964.16,0.0,0.0,0.0,0.0]
[1779485902299,40.63,75967.2,0.0,0.0,0.0,0.0]
[1779485907334,40.63,75970.19,0.0,0.0,0.0,0.0]
[1779485912368,40.63,75978.13,0.0,0.0,0.0,0.0]
[1779485917404,40.63,75981.12,0.0,0.0,0.0,0.0]
[1779485922440,40.63,75983.5,0.0,0.0,0.0,0.0]
[1779485930495,40.63,75983.46,0.0,0.0,0.0,0.0]
[1779485935533,40.63,75983.74,0.0,0.0,0.0,0.0]
[1779485940569,40.63,75983.89,0.0,0.0,0.0,0.0]
[1779485945600,40.63,75985.16,0.0,0.0,0.0,0.0]
[1779485952650,40.63,75984.99,0.0,0.0,0.0,0.0]
[1779485964768,40.63,75985.26,0.0,0.0,0.0,0.0]
[1779485969771,40.63,75986.11,0.0,0.0,0.0,0.0]
[1779485974806,40.63,75986.74,0.0,0.0,0.0,0.0]
[1779485980849,40.63,75995.94,0.0,0.0,0.0,0.0]
[1779485985883,40.63,75995.83,0.0,0.0,0.0,0.0]
[1779485990919,40.63,75995.05,0.0,0.0,0.0,0.0]
[1779485995961,40.63,75993.09,0.0,0.0,0.0,0.0]
[1779485997970,40.63,75960.36,0.0,0.0,0.0,0.0]
[1779486003010,40.63,75969.44,0.0,0.0,0.0,0.0]
[1779486008048,40.63,75975.94,0.0,0.0,0.0,0.0]
[1779486013119,40.63,75978.17,0.0,0.0,0.0,0.0]
[1779486021174,40.63,75978.1,0.0,0.0,0.0,0.0]
[1779486026214,40.63,75964.45,0.0,0.0,0.0,0.0]
[1779486031246,40.63,75964.07,0.0,0.0,0.0,0.0]
[1779486037288,40.63,75963.42,0.0,0.0,0.0,0.0]
[1779486043329,40.63,75962.82,0.0,0.0,0.0,0.0]
[1779486048364,40.63,75968.89,0.0,0.0,0.0,0.0]
[1779486053399,40.63,75969.15,0.0,0.0,0.0,0.0]
[1779486058435,40.63,75968.94,0.0,0.0,0.0,0.0]
[1779486063472,40.63,75982.7,0.0,0.0,0.0,0.0]
[1779486068511,40.63,75974.9,0.0,0.0,0.0,0.0]
[1779486075561,40.63,75974.22,0.0,0.0,0.0,0.0]
[1779486080595,40.63,75973.85,0.0,0.0,0.0,0.0]
[1779486085658,40.63,75973.3,0.0,0.0,0.0,0.0]
[1779486094693,40.63,75973.3,0.0,0.0,0.0,0.0]
[1779486100735,40.63,75972.03,0.0,0.0,0.0,0.0]
[1779486105770,40.63,75971.57,0.0,0.0,0.0,0.0]
[1779486110806,40.63,75962.24,0.0,0.0,0.0,0.0]
[1779486115869,40.63,75960.48,0.0,0.0,0.0,0.0]
[1779486120875,40.63,75960.1,0.0,0.0,0.0,0.0]
[1779486125938,40.63,75959.48,0.0,0.0,0.0,0.0]
[1779486130950,40.63,75956.33,0.0,0.0,0.0,0.0]
[1779486136010,40.63,75958.54,0.0,0.0,0.0,0.0]
[1779486142028,40.63,75958.42,0.0,0.0,0.0,0.0]
[1779486147063,40.63,75953.78,0.0,0.0,0.0,0.0]
[1779486152099,40.63,75951.99,0.0,0.0,0.0,0.0]
[1779486157134,40.63,75947.68,0.0,0.0,0.0,0.0]
[1779486163175,40.63,75946.36,0.0,0.0,0.0,0.0]
[1779486168211,40.63,75941.12,0.0,0.0,0.0,0.0]
[1779486173245,40.63,75938.98,0.0,0.0,0.0,0.0]
[1779486179290,40.63,75938.35,0.0,0.0,0.0,0.0]
[1779486184324,40.63,75937.41,0.0,0.0,0.0,0.0]
[1779486189360,40.63,75936.82,0.0,0.0,0.0,0.0]
[1779486194395,40.63,75931.59,0.0,0.0,0.0,0.0]
[1779486201443,40.63,75930.87,0.0,0.0,0.0,0.0]
[1779486206503,40.63,75926.4,0.0,0.0,0.0,0.0]
[1779486212522,40.63,75926.29,0.0,0.0,0.0,0.0]
[1779486217556,40.63,75920.12,0.0,0.0,0.0,0.0]
[1779486222591,40.63,75917.34,0.0,0.0,0.0,0.0]
[1779486227626,40.63,75909.65,0.0,0.0,0.0,0.0]
[1779486232662,40.63,75911.51,0.0,0.0,0.0,0.0]
[1779486237697,40.63,75908.25,0.0,0.0,0.0,0.0]
[1779486241726,40.63,75890.28,0.0,0.0,0.0,0.0]
[1779486246771,40.63,75876.89,0.0,0.0,0.0,0.0]
[1779486251801,40.63,75867.32,0.0,0.0,0.0,0.0]
[1779486256868,40.63,75897.89,0.0,0.0,0.0,0.0]
[1779486261879,40.63,75916.53,0.0,0.0,0.0,0.0]
[1779486266938,40.63,75928.08,0.0,0.0,0.0,0.0]
[1779486271942,40.63,75929.78,0.0,0.0,0.0,0.0]
[1779486276977,40.63,75929.01,0.0,0.0,0.0,0.0]
[1779486282013,40.63,75921.44,0.0,0.0,0.0,0.0]
[1779486287048,40.63,75914.08,0.0,0.0,0.0,0.0]
[1779486292085,40.63,75911.34,0.0,0.0,0.0,0.0]
[1779486297120,40.63,75895.4,0.0,0.0,0.0,0.0]
[1779486301147,40.63,75917.78,0.0,0.0,0.0,0.0]
[1779486306185,40.63,75926.92,0.0,0.0,0.0,0.0]
[1779486309206,40.63,75944.96,0.0,0.0,0.0,0.0]
[1779486314240,40.63,75937.36,0.0,0.0,0.0,0.0]
[1779486319275,40.63,75944.73,0.0,0.0,0.0,0.0]
[1779486324310,40.63,75951.22,0.0,0.0,0.0,0.0]
[1779486329346,40.63,75952.55,0.0,0.0,0.0,0.0]
[1779486337401,40.63,75952.87,0.0,0.0,0.0,0.0]
[1779486342437,40.63,75956.95,0.0,0.0,0.0,0.0]
[1779486347525,40.63,75957.15,0.0,0.0,0.0,0.0]
[1779486353513,40.63,75968.25,0.0,0.0,0.0,0.0]
[1779486358550,40.63,75968.63,0.0,0.0,0.0,0.0]
[1779486363584,40.63,75969.5,0.0,0.0,0.0,0.0]
[1779486369625,40.63,75971.14,0.0,0.0,0.0,0.0]
[1779486374660,40.63,75971.03,0.0,0.0,0.0,0.0]
[1779486379697,40.63,75970.72,0.0,0.0,0.0,0.0]
[1779486384737,40.63,75970.39,0.0,0.0,0.0,0.0]
[1779486389803,40.63,75965.29,0.0,0.0,0.0,0.0]
[1779486394836,40.63,75962.48,0.0,0.0,0.0,0.0]
[1779486399871,40.63,75961.25,0.0,0.0,0.0,0.0]
[1779486404907,40.63,75957.92,0.0,0.0,0.0,0.0]
[1779486409941,40.63,75967.38,0.0,0.0,0.0,0.0]
[1779486415984,40.63,75967.91,0.0,0.0,0.0,0.0]
[1779486421019,40.63,75969.26,0.0,0.0,0.0,0.0]
[1779486426054,40.63,75971.81,0.0,0.0,0.0,0.0]
[1779486431088,40.63,75972.47,0.0,0.0,0.0,0.0]
[1779486436124,40.63,75973.94,0.0,0.0,0.0,0.0]
[1779486441159,40.63,75974.83,0.0,0.0,0.0,0.0]
[1779486446193,40.63,75976.0,0.0,0.0,0.0,0.0]
[1779486451228,40.63,75977.87,0.0,0.0,0.0,0.0]
[1779486458304,40.63,75978.11,0.0,0.0,0.0,0.0]
[1779486463314,40.63,75983.93,0.0,0.0,0.0,0.0]
[1779486468376,40.63,75987.37,0.0,0.0,0.0,0.0]
[1779486473385,40.63,75989.38,0.0,0.0,0.0,0.0]
[1779486478445,40.63,75991.78,0.0,0.0,0.0,0.0]
[1779486483458,40.63,75996.29,0.0,0.0,0.0,0.0]
[1779486488520,40.63,75999.61,0.0,0.0,0.0,0.0]
[1779486493529,40.63,75995.32,0.0,0.0,0.0,0.0]
[1779486498563,40.63,75990.93,0.0,0.0,0.0,0.0]
[1779486503599,40.63,75988.04,0.0,0.0,0.0,0.0]
[1779486508633,40.63,75984.8,0.0,0.0,0.0,0.0]
[1779486513668,40.63,75976.01,0.0,0.0,0.0,0.0]
[1779486518731,40.63,75975.44,0.0,0.0,0.0,0.0]
[1779486524745,40.63,75975.46,0.0,0.0,0.0,0.0]
[1779486529780,40.63,75975.1,0.0,0.0,0.0,0.0]
[1779486534815,40.63,75965.21,0.0,0.0,0.0,0.0]
[1779486539850,40.63,75962.6,0.0,0.0,0.0,0.0]
[1779486544884,40.63,75961.2,0.0,0.0,0.0,0.0]
[1779486549920,40.63,75959.83,0.0,0.0,0.0,0.0]
[1779486554954,40.63,75966.58,0.0,0.0,0.0,0.0]
[1779486560999,40.63,75970.15,0.0,0.0,0.0,0.0]
[1779486566032,40.63,75979.45,0.0,0.0,0.0,0.0]
[1779486571073,40.63,75983.62,0.0,0.0,0.0,0.0]
[1779486576105,40.63,75985.0,0.0,0.0,0.0,0.0]
[1779486581140,40.63,75986.5,0.0,0.0,0.0,0.0]
[1779486586175,40.63,75986.15,0.0,0.0,0.0,0.0]
[1779486591211,40.63,75992.67,0.0,0.0,0.0,0.0]
[1779486596246,40.63,75991.73,0.0,0.0,0.0,0.0]
[1779486601281,40.63,75974.77,0.0,0.0,0.0,0.0]
[1779486606325,40.63,75969.33,0.0,0.0,0.0,0.0]
[1779486611361,40.63,75966.02,0.0,0.0,0.0,0.0]
[1779486616395,40.63,75965.18,0.0,0.0,0.0,0.0]
[1779486621434,40.63,75964.89,0.0,0.0,0.0,0.0]
[1779486627475,40.63,75964.94,0.0,0.0,0.0,0.0]
[1779486633517,40.63,75964.56,0.0,0.0,0.0,0.0]
[1779486638550,40.63,75966.71,0.0,0.0,0.0,0.0]
[1779486643586,40.63,75971.45,0.0,0.0,0.0,0.0]
[1779486648621,40.63,75972.63,0.0,0.0,0.0,0.0]
[1779486653657,40.63,75972.17,0.0,0.0,0.0,0.0]
[1779486659700,40.63,75971.56,0.0,0.0,0.0,0.0]
[1779486664737,40.63,75965.84,0.0,0.0,0.0,0.0]
[1779486669771,40.63,75963.64,0.0,0.0,0.0,0.0]
[1779486674806,40.63,75965.76,0.0,0.0,0.0,0.0]
[1779486679841,40.63,75968.55,0.0,0.0,0.0,0.0]
[1779486684876,40.63,75973.77,0.0,0.0,0.0,0.0]
[1779486689911,40.63,75974.94,0.0,0.0,0.0,0.0]
[1779486694946,40.63,75988.12,0.0,0.0,0.0,0.0]
[1779486699983,40.63,75991.55,0.0,0.0,0.0,0.0]
[1779486705023,40.63,75992.36,0.0,0.0,0.0,0.0]
[1779486710054,40.63,75992.08,0.0,0.0,0.0,0.0]
[1779486715090,40.63,75987.18,0.0,0.0,0.0,0.0]
[1779486720124,40.63,75982.6,0.0,0.0,0.0,0.0]
[1779486725161,40.63,75978.5,0.0,0.0,0.0,0.0]
[1779486730195,40.63,75962.91,0.0,0.0,0.0,0.0]
[1779486735230,40.63,75962.45,0.0,0.0,0.0,0.0]
[1779486740266,40.63,75963.34,0.0,0.0,0.0,0.0]
[1779486745301,40.63,75962.16,0.0,0.0,0.0,0.0]
[1779486750335,40.63,75964.33,0.0,0.0,0.0,0.0]
[1779486755372,40.63,75963.45,0.0,0.0,0.0,0.0]
[1779486760417,40.63,75961.38,0.0,0.0,0.0,0.0]
[1779486765446,40.63,75959.57,0.0,0.0,0.0,0.0]
[1779486770481,40.63,75954.39,0.0,0.0,0.0,0.0]
[1779486775517,40.63,75950.58,0.0,0.0,0.0,0.0]
[1779486779544,40.63,75970.57,0.0,0.0,0.0,0.0]
[1779486784579,40.63,75986.0,0.0,0.0,0.0,0.0]
[1779486789614,40.63,75986.27,0.0,0.0,0.0,0.0]
[1779486794652,40.63,75958.02,0.0,0.0,0.0,0.0]
[1779486799684,40.63,75963.59,0.0,0.0,0.0,0.0]
[1779486804721,40.63,75957.92,0.0,0.0,0.0,0.0]
[1779486809755,40.63,75953.66,0.0,0.0,0.0,0.0]
[1779486814800,40.63,75951.83,0.0,0.0,0.0,0.0]
[1779486819827,40.63,75950.67,0.0,0.0,0.0,0.0]
[1779486824862,40.63,75948.94,0.0,0.0,0.0,0.0]
[1779486830934,40.63,75948.51,0.0,0.0,0.0,0.0]
[1779486835938,40.63,75945.25,0.0,0.0,0.0,0.0]
[1779486841004,40.63,75946.16,0.0,0.0,0.0,0.0]
[1779486846009,40.63,75947.03,0.0,0.0,0.0,0.0]
[1779486851045,40.63,75945.89,0.0,0.0,0.0,0.0]
[1779486856079,40.63,75942.71,0.0,0.0,0.0,0.0]
[1779486861115,40.63,75937.87,0.0,0.0,0.0,0.0]
[1779486866149,40.63,75939.11,0.0,0.0,0.0,0.0]
[1779486871187,40.63,75950.97,0.0,0.0,0.0,0.0]
[1779486876225,40.63,75949.92,0.0,0.0,0.0,0.0]
[1779486880259,40.63,75968.03,0.0,0.0,0.0,0.0]
[1779486885293,40.63,75968.92,0.0,0.0,0.0,0.0]
[1779486890327,40.63,75971.21,0.0,0.0,0.0,0.0]
[1779486897376,40.63,75972.01,0.0,0.0,0.0,0.0]
[1779486902412,40.63,75971.37,0.0,0.0,0.0,0.0]
[1779486907446,40.63,75965.22,0.0,0.0,0.0,0.0]
[1779486912482,40.63,75962.26,0.0,0.0,0.0,0.0]
[1779486917516,40.63,75961.37,0.0,0.0,0.0,0.0]
[1779486922551,40.63,75955.81,0.0,0.0,0.0,0.0]
[1779486927587,40.63,75950.22,0.0,0.0,0.0,0.0]
[1779486932622,40.63,75940.9,0.0,0.0,0.0,0.0]
[1779486937659,40.63,75944.61,0.0,0.0,0.0,0.0]
[1779486942694,40.63,75947.73,0.0,0.0,0.0,0.0]
[1779486947732,40.63,75948.39,0.0,0.0,0.0,0.0]
[1779486952764,40.63,75949.68,0.0,0.0,0.0,0.0]
[1779486957800,40.63,75954.8,0.0,0.0,0.0,0.0]
[1779486962835,40.63,75963.06,0.0,0.0,0.0,0.0]
[1779486967870,40.63,75953.74,0.0,0.0,0.0,0.0]
[1779486972905,40.63,75944.76,0.0,0.0,0.0,0.0]
[1779486977941,40.63,75945.09,0.0,0.0,0.0,0.0]
[1779486982975,40.63,75941.55,0.0,0.0,0.0,0.0]
[1779486988012,40.63,75940.2,0.0,0.0,0.0,0.0]
[1779486993046,40.63,75939.3,0.0,0.0,0.0,0.0]
[1779486998084,40.63,75937.56,0.0,0.0,0.0,0.0]
[1779487003117,40.63,75935.59,0.0,0.0,0.0,0.0]
[1779487008151,40.63,75935.14,0.0,0.0,0.0,0.0]
[1779487013186,40.63,75935.38,0.0,0.0,0.0,0.0]
[1779487018221,40.63,75935.15,0.0,0.0,0.0,0.0]
[1779487023256,40.63,75933.64,0.0,0.0,0.0,0.0]
[1779487028292,40.63,75926.66,0.0,0.0,0.0,0.0]
[1779487033330,40.63,75926.65,0.0,0.0,0.0,0.0]
[1779487035378,40.63,75900.34,0.0,0.0,0.0,0.0]
[1779487040378,40.63,75901.72,0.0,0.0,0.0,0.0]
[1779487045416,40.63,75913.29,0.0,0.0,0.0,0.0]
[1779487050449,40.63,75918.93,0.0,0.0,0.0,0.0]
[1779487055484,40.63,75916.82,0.0,0.0,0.0,0.0]
[1779487060519,40.63,75904.46,0.0,0.0,0.0,0.0]
[1779487065554,40.63,75909.56,0.0,0.0,0.0,0.0]
[1779487071595,40.63,75910.43,0.0,0.0,0.0,0.0]
[1779487076630,40.63,75910.64,0.0,0.0,0.0,0.0]
[1779487081665,40.63,75909.32,0.0,0.0,0.0,0.0]
[1779487086701,40.63,75909.3,0.0,0.0,0.0,0.0]
[1779487094757,40.63,75908.43,0.0,0.0,0.0,0.0]
[1779487099791,40.63,75909.43,0.0,0.0,0.0,0.0]
[1779487104827,40.63,75909.47,0.0,0.0,0.0,0.0]
[1779487109904,40.63,75909.28,0.0,0.0,0.0,0.0]
[1779487116912,40.63,75909.71,0.0,0.0,0.0,0.0]
[1779487121949,40.63,75910.71,0.0,0.0,0.0,0.0]
[1779487126982,40.63,75911.06,0.0,0.0,0.0,0.0]
[1779487132018,40.63,75910.64,0.0,0.0,0.0,0.0]
[1779487137054,40.63,75911.21,0.0,0.0,0.0,0.0]
[1779487142089,40.63,75910.94,0.0,0.0,0.0,0.0]
[1779487147123,40.63,75912.07,0.0,0.0,0.0,0.0]
[1779487156186,40.63,75911.99,0.0,0.0,0.0,0.0]
[1779487161269,40.63,75912.62,0.0,0.0,0.0,0.0]
[1779487167263,40.63,75915.05,0.0,0.0,0.0,0.0]
[1779487172298,40.63,75916.52,0.0,0.0,0.0,0.0]
[1779487177333,40.63,75913.99,0.0,0.0,0.0,0.0]
[1779487182368,40.63,75913.04,0.0,0.0,0.0,0.0]
[1779487188411,40.63,75912.92,0.0,0.0,0.0,0.0]
[1779487193445,40.63,75912.01,0.0,0.0,0.0,0.0]
[1779487198480,40.63,75911.25,0.0,0.0,0.0,0.0]
[1779487203515,40.63,75910.85,0.0,0.0,0.0,0.0]
[1779487208551,40.63,75908.2,0.0,0.0,0.0,0.0]
[1779487213585,40.63,75905.63,0.0,0.0,0.0,0.0]
[1779487218620,40.63,75904.79,0.0,0.0,0.0,0.0]
[1779487223655,40.63,75904.79,0.0,0.0,0.0,0.0]
[1779487228691,40.63,75905.37,0.0,0.0,0.0,0.0]
[1779487233725,40.63,75905.12,0.0,0.0,0.0,0.0]
[1779487238761,40.63,75905.13,0.0,0.0,0.0,0.0]
[1779487243796,40.63,75904.58,0.0,0.0,0.0,0.0]
[1779487248830,40.63,75903.97,0.0,0.0,0.0,0.0]
[1779487253867,40.63,75905.96,0.0,0.0,0.0,0.0]
[1779487258901,40.63,75911.66,0.0,0.0,0.0,0.0]
[1779487263936,40.63,75914.3,0.0,0.0,0.0,0.0]
[1779487268972,40.63,75916.46,0.0,0.0,0.0,0.0]
[1779487274007,40.63,75915.08,0.0,0.0,0.0,0.0]
[1779487279042,40.63,75913.8,0.0,0.0,0.0,0.0]
[1779487284076,40.63,75913.55,0.0,0.0,0.0,0.0]
[1779487289111,40.63,75911.96,0.0,0.0,0.0,0.0]
[1779487297167,40.63,75911.76,0.0,0.0,0.0,0.0]
[1779487302208,40.63,75908.98,0.0,0.0,0.0,0.0]
[1779487312274,40.63,75908.06,0.0,0.0,0.0,0.0]
[1779487317309,40.63,75905.76,0.0,0.0,0.0,0.0]
[1779487322345,40.63,75902.18,0.0,0.0,0.0,0.0]
[1779487327379,40.63,75897.69,0.0,0.0,0.0,0.0]
[1779487332415,40.63,75897.51,0.0,0.0,0.0,0.0]
[1779487341477,40.63,75897.57,0.0,0.0,0.0,0.0]
[1779487346513,40.63,75895.43,0.0,0.0,0.0,0.0]
[1779487352554,40.63,75893.76,0.0,0.0,0.0,0.0]
[1779487357592,40.63,75891.91,0.0,0.0,0.0,0.0]
[1779487362626,40.63,75892.62,0.0,0.0,0.0,0.0]
[1779487367661,40.63,75892.97,0.0,0.0,0.0,0.0]
[1779487372766,40.63,75893.2,0.0,0.0,0.0,0.0]
[1779487378738,40.63,75893.92,0.0,0.0,0.0,0.0]
[1779487383773,40.63,75893.36,0.0,0.0,0.0,0.0]
[1779487388808,40.63,75892.15,0.0,0.0,0.0,0.0]
[1779487393843,40.63,75896.15,0.0,0.0,0.0,0.0]
[1779487402976,40.63,75896.05,0.0,0.0,0.0,0.0]
[1779487408954,40.63,75896.88,0.0,0.0,0.0,0.0]
[1779487414996,40.63,75897.11,0.0,0.0,0.0,0.0]
[1779487420035,40.63,75897.3,0.0,0.0,0.0,0.0]
[1779487430102,40.63,75897.2,0.0,0.0,0.0,0.0]
[1779487435136,40.63,75878.35,0.0,0.0,0.0,0.0]
[1779487439165,40.63,75858.78,0.0,0.0,0.0,0.0]
[1779487443193,40.63,75839.64,0.0,0.0,0.0,0.0]
[1779487448228,40.63,75838.2,0.0,0.0,0.0,0.0]
[1779487453328,40.63,75838.11,0.0,0.0,0.0,0.0]
[1779487459305,40.63,75834.0,0.0,0.0,0.0,0.0]
[1779487464340,40.63,75830.55,0.0,0.0,0.0,0.0]
[1779487469375,40.63,75845.42,0.0,0.0,0.0,0.0]
[1779487474410,40.63,75844.3,0.0,0.0,0.0,0.0]
[1779487479446,40.63,75842.41,0.0,0.0,0.0,0.0]
[1779487484481,40.63,75839.93,0.0,0.0,0.0,0.0]
[1779487490522,40.63,75840.8,0.0,0.0,0.0,0.0]
[1779487495557,40.63,75841.47,0.0,0.0,0.0,0.0]
[1779487500593,40.63,75840.51,0.0,0.0,0.0,0.0]
[1779487509656,40.63,75839.84,0.0,0.0,0.0,0.0]
[1779487514693,40.63,75824.25,0.0,0.0,0.0,0.0]
[1779487519725,40.63,75822.8,0.0,0.0,0.0,0.0]
[1779487524761,40.63,75836.59,0.0,0.0,0.0,0.0]
[1779487529795,40.63,75835.92,0.0,0.0,0.0,0.0]
[1779487534830,40.63,75832.15,0.0,0.0,0.0,0.0]
[1779487539866,40.63,75829.77,0.0,0.0,0.0,0.0]
[1779487544900,40.63,75822.29,0.0,0.0,0.0,0.0]
[1779487549935,40.63,75822.93,0.0,0.0,0.0,0.0]
[1779487554970,40.63,75821.13,0.0,0.0,0.0,0.0]
[1779487560014,40.63,75818.89,0.0,0.0,0.0,0.0]
[1779487565043,40.63,75817.11,0.0,0.0,0.0,0.0]
[1779487570080,40.63,75812.19,0.0,0.0,0.0,0.0]
[1779487576121,40.63,75813.97,0.0,0.0,0.0,0.0]
[1779487581157,40.63,75819.83,0.0,0.0,0.0,0.0]
[1779487586193,40.63,75828.65,0.0,0.0,0.0,0.0]
[1779487592237,40.63,75834.8,0.0,0.0,0.0,0.0]
[1779487597273,40.63,75835.31,0.0,0.0,0.0,0.0]
[1779487604321,40.63,75835.94,0.0,0.0,0.0,0.0]
[1779487609357,40.63,75859.92,0.0,0.0,0.0,0.0]
[1779487614465,40.63,75863.85,0.0,0.0,0.0,0.0]
[1779487620433,40.63,75867.7,0.0,0.0,0.0,0.0]
[1779487625469,40.63,75868.93,0.0,0.0,0.0,0.0]
[1779487630504,40.63,75870.49,0.0,0.0,0.0,0.0]
[1779487635539,40.63,75861.41,0.0,0.0,0.0,0.0]
[1779487640574,40.63,75860.91,0.0,0.0,0.0,0.0]
[1779487645611,40.63,75843.75,0.0,0.0,0.0,0.0]
[1779487650646,40.63,75838.31,0.0,0.0,0.0,0.0]
[1779487655680,40.63,75835.89,0.0,0.0,0.0,0.0]
[1779487660716,40.63,75833.2,0.0,0.0,0.0,0.0]
[1779487665751,40.63,75832.8,0.0,0.0,0.0,0.0]
[1779487670786,40.63,75832.57,0.0,0.0,0.0,0.0]
[1779487675820,40.63,75832.37,0.0,0.0,0.0,0.0]
[1779487681862,40.63,75832.03,0.0,0.0,0.0,0.0]
[1779487686897,40.63,75831.52,0.0,0.0,0.0,0.0]
[1779487692940,40.63,75831.38,0.0,0.0,0.0,0.0]
[1779487697975,40.63,75825.55,0.0,0.0,0.0,0.0]
[1779487703014,40.63,75825.08,0.0,0.0,0.0,0.0]
[1779487708050,40.63,75822.33,0.0,0.0,0.0,0.0]
[1779487713084,40.63,75814.57,0.0,0.0,0.0,0.0]
[1779487719125,40.63,75812.5,0.0,0.0,0.0,0.0]
[1779487724160,40.63,75812.47,0.0,0.0,0.0,0.0]
[1779487729196,40.63,75818.22,0.0,0.0,0.0,0.0]
[1779487734230,40.63,75825.52,0.0,0.0,0.0,0.0]
[1779487739265,40.63,75823.91,0.0,0.0,0.0,0.0]
[1779487744300,40.63,75824.19,0.0,0.0,0.0,0.0]
[1779487749336,40.63,75822.08,0.0,0.0,0.0,0.0]
[1779487754372,40.63,75819.76,0.0,0.0,0.0,0.0]
[1779487759406,40.63,75822.14,0.0,0.0,0.0,0.0]
[1779487764440,40.63,75822.47,0.0,0.0,0.0,0.0]
[1779487769476,40.63,75837.09,0.0,0.0,0.0,0.0]
[1779487774514,40.63,75847.02,0.0,0.0,0.0,0.0]
[1779487779551,40.63,75846.44,0.0,0.0,0.0,0.0]
[1779487784583,40.63,75847.11,0.0,0.0,0.0,0.0]
[1779487789617,40.63,75847.39,0.0,0.0,0.0,0.0]
[1779487794652,40.63,75855.03,0.0,0.0,0.0,0.0]
[1779487799690,40.63,75859.51,0.0,0.0,0.0,0.0]
[1779487803721,40.63,75840.13,0.0,0.0,0.0,0.0]
[1779487808758,40.63,75832.37,0.0,0.0,0.0,0.0]
[1779487813792,40.63,75825.94,0.0,0.0,0.0,0.0]
[1779487818827,40.63,75821.8,0.0,0.0,0.0,0.0]
[1779487823861,40.63,75819.7,0.0,0.0,0.0,0.0]
[1779487829904,40.63,75818.28,0.0,0.0,0.0,0.0]
[1779487834939,40.63,75816.18,0.0,0.0,0.0,0.0]
[1779487839973,40.63,75812.87,0.0,0.0,0.0,0.0]
[1779487845017,40.63,75810.05,0.0,0.0,0.0,0.0]
[1779487850049,40.63,75817.92,0.0,0.0,0.0,0.0]
[1779487855082,40.63,75817.95,0.0,0.0,0.0,0.0]
[1779487861124,40.63,75809.11,0.0,0.0,0.0,0.0]
[1779487866257,40.63,75795.81,0.0,0.0,0.0,0.0]
[1779487872204,40.63,75790.8,0.0,0.0,0.0,0.0]
[1779487877238,40.63,75792.4,0.0,0.0,0.0,0.0]
[1779487882273,40.63,75793.11,0.0,0.0,0.0,0.0]
[1779487887310,40.63,75789.96,0.0,0.0,0.0,0.0]
[1779487892352,40.63,75799.26,0.0,0.0,0.0,0.0]
[1779487897387,40.63,75807.37,0.0,0.0,0.0,0.0]
[1779487902422,40.63,75821.74,0.0,0.0,0.0,0.0]
[1779487907456,40.63,75812.55,0.0,0.0,0.0,0.0]
[1779487912493,40.63,75812.41,0.0,0.0,0.0,0.0]
[1779487917528,40.63,75818.09,0.0,0.0,0.0,0.0]
[1779487922563,40.63,75828.44,0.0,0.0,0.0,0.0]
[1779487927601,40.63,75828.64,0.0,0.0,0.0,0.0]
[1779487932633,40.63,75829.1,0.0,0.0,0.0,0.0]
[1779487937667,40.63,75822.07,0.0,0.0,0.0,0.0]
[1779487942704,40.63,75837.41,0.0,0.0,0.0,0.0]
[1779487947738,40.63,75839.67,0.0,0.0,0.0,0.0]
[1779487952773,40.63,75835.68,0.0,0.0,0.0,0.0]
[1779487957812,40.63,75827.49,0.0,0.0,0.0,0.0]
[1779487962847,40.63,75825.3,0.0,0.0,0.0,0.0]
[1779487967887,40.63,75818.08,0.0,0.0,0.0,0.0]
[1779487972917,40.63,75826.21,0.0,0.0,0.0,0.0]
[1779487977952,40.63,75822.23,0.0,0.0,0.0,0.0]
[1779487982987,40.63,75818.23,0.0,0.0,0.0,0.0]
[1779487988028,40.63,75825.06,0.0,0.0,0.0,0.0]
[1779487993071,40.63,75828.6,0.0,0.0,0.0,0.0]
[1779487998106,40.63,75826.2,0.0,0.0,0.0,0.0]
[1779488003141,40.63,75825.39,0.0,0.0,0.0,0.0]
[1779488009225,40.63,75828.14,0.0,0.0,0.0,0.0]
[1779488014261,40.63,75827.58,0.0,0.0,0.0,0.0]
[1779488019296,40.63,75832.18,0.0,0.0,0.0,0.0]
[1779488024332,40.63,75830.98,0.0,0.0,0.0,0.0]
[1779488029365,40.63,75832.83,0.0,0.0,0.0,0.0]
[1779488035407,40.63,75830.58,0.0,0.0,0.0,0.0]
[1779488040442,40.63,75828.17,0.0,0.0,0.0,0.0]
[1779488046485,40.63,75828.48,0.0,0.0,0.0,0.0]
[1779488051520,40.63,75828.73,0.0,0.0,0.0,0.0]
[1779488056555,40.63,75846.48,0.0,0.0,0.0,0.0]
[1779488061590,40.63,75846.82,0.0,0.0,0.0,0.0]
[1779488067679,40.63,75842.85,0.0,0.0,0.0,0.0]
[1779488073674,40.63,75848.23,0.0,0.0,0.0,0.0]
[1779488078709,40.63,75850.2,0.0,0.0,0.0,0.0]
[1779488083744,40.63,75852.93,0.0,0.0,0.0,0.0]
[1779488088778,40.63,75845.73,0.0,0.0,0.0,0.0]
[1779488095828,40.63,75843.1,0.0,0.0,0.0,0.0]
[1779488100862,40.63,75847.38,0.0,0.0,0.0,0.0]
[1779488106905,40.63,75844.87,0.0,0.0,0.0,0.0]
[1779488111940,40.63,75841.52,0.0,0.0,0.0,0.0]
[1779488116975,40.63,75839.97,0.0,0.0,0.0,0.0]
[1779488122018,40.63,75833.69,0.0,0.0,0.0,0.0]
[1779488127056,40.63,75831.75,0.0,0.0,0.0,0.0]
[1779488132092,40.63,75838.0,0.0,0.0,0.0,0.0]
[1779488137126,40.63,75837.08,0.0,0.0,0.0,0.0]
[1779488142160,40.63,75833.74,0.0,0.0,0.0,0.0]
[1779488147196,40.63,75833.12,0.0,0.0,0.0,0.0]
[1779488152231,40.63,75813.66,0.0,0.0,0.0,0.0]
[1779488158273,40.63,75811.49,0.0,0.0,0.0,0.0]
[1779488163307,40.63,75810.4,0.0,0.0,0.0,0.0]
[1779488168343,40.63,75817.2,0.0,0.0,0.0,0.0]
[1779488173378,40.63,75827.75,0.0,0.0,0.0,0.0]
[1779488178413,40.63,75811.42,0.0,0.0,0.0,0.0]
[1779488183448,40.63,75807.64,0.0,0.0,0.0,0.0]
[1779488188533,40.63,75806.73,0.0,0.0,0.0,0.0]
[1779488194526,40.63,75811.84,0.0,0.0,0.0,0.0]
[1779488199563,40.63,75806.55,0.0,0.0,0.0,0.0]
[1779488207619,40.63,75806.23,0.0,0.0,0.0,0.0]
[1779488212655,40.63,75805.34,0.0,0.0,0.0,0.0]
[1779488217689,40.63,75805.98,0.0,0.0,0.0,0.0]
[1779488222725,40.63,75805.65,0.0,0.0,0.0,0.0]
[1779488227761,40.63,75806.0,0.0,0.0,0.0,0.0]
[1779488232795,40.63,75805.86,0.0,0.0,0.0,0.0]
[1779488237829,40.63,75806.09,0.0,0.0,0.0,0.0]
[1779488243871,40.63,75807.07,0.0,0.0,0.0,0.0]
[1779488248953,40.63,75799.07,0.0,0.0,0.0,0.0]
[1779488254949,40.63,75794.69,0.0,0.0,0.0,0.0]
[1779488259984,40.63,75785.38,0.0,0.0,0.0,0.0]
[1779488265053,40.63,75791.95,0.0,0.0,0.0,0.0]
[1779488270085,40.63,75788.66,0.0,0.0,0.0,0.0]
[1779488276126,40.63,75788.39,0.0,0.0,0.0,0.0]
[1779488281162,40.63,75791.19,0.0,0.0,0.0,0.0]
[1779488286196,40.63,75791.19,0.0,0.0,0.0,0.0]
[1779488291231,40.63,75791.26,0.0,0.0,0.0,0.0]
[1779488296268,40.63,75791.46,0.0,0.0,0.0,0.0]
[1779488301302,40.63,75796.56,0.0,0.0,0.0,0.0]
[1779488306337,40.63,75800.04,0.0,0.0,0.0,0.0]
[1779488311374,40.63,75797.0,0.0,0.0,0.0,0.0]
[1779488316446,40.63,75796.74,0.0,0.0,0.0,0.0]
[1779488322455,40.63,75796.02,0.0,0.0,0.0,0.0]
[1779488327490,40.63,75793.08,0.0,0.0,0.0,0.0]
[1779488332526,40.63,75783.83,0.0,0.0,0.0,0.0]
[1779488337563,40.63,75780.06,0.0,0.0,0.0,0.0]
[1779488342599,40.63,75776.52,0.0,0.0,0.0,0.0]
[1779488347632,40.63,75774.0,0.0,0.0,0.0,0.0]
[1779488352668,40.63,75768.7,0.0,0.0,0.0,0.0]
[1779488357703,40.63,75769.5,0.0,0.0,0.0,0.0]
[1779488362738,40.63,75770.85,0.0,0.0,0.0,0.0]
[1779488367774,40.63,75774.13,0.0,0.0,0.0,0.0]
[1779488372807,40.63,75777.5,0.0,0.0,0.0,0.0]
[1779488377879,40.63,75778.83,0.0,0.0,0.0,0.0]
[1779488383921,40.63,75778.18,0.0,0.0,0.0,0.0]
[1779488388922,40.63,75771.45,0.0,0.0,0.0,0.0]
[1779488393957,40.63,75771.14,0.0,0.0,0.0,0.0]
[1779488398993,40.63,75762.88,0.0,0.0,0.0,0.0]
[1779488404030,40.63,75752.8,0.0,0.0,0.0,0.0]
[1779488409066,40.63,75747.85,0.0,0.0,0.0,0.0]
[1779488414101,40.63,75749.45,0.0,0.0,0.0,0.0]
[1779488419136,40.63,75743.2,0.0,0.0,0.0,0.0]
[1779488424201,40.63,75738.47,0.0,0.0,0.0,0.0]
[1779488431218,40.63,75739.93,0.0,0.0,0.0,0.0]
[1779488436253,40.63,75738.25,0.0,0.0,0.0,0.0]
[1779488441288,40.63,75738.43,0.0,0.0,0.0,0.0]
[1779488446326,40.63,75738.34,0.0,0.0,0.0,0.0]
[1779488451368,40.63,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,40.63,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,40.63,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,40.63,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,40.63,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,40.63,75737.55,0.0,0.0,0.0,0.0]
[1779488482581,40.63,75737.69,0.0,0.0,0.0,0.0]
[1779488488622,40.63,75737.8,0.0,0.0,0.0,0.0]
[1779488493657,40.63,75739.37,0.0,0.0,0.0,0.0]
[1779488499700,40.63,75729.83,0.0,0.0,0.0,0.0]
[1779488504734,40.63,75733.28,0.0,0.0,0.0,0.0]
[1779488509769,40.63,75733.08,0.0,0.0,0.0,0.0]
[1779488514805,40.63,75733.63,0.0,0.0,0.0,0.0]
[1779488519839,40.63,75734.88,0.0,0.0,0.0,0.0]
[1779488524874,40.63,75735.94,0.0,0.0,0.0,0.0]
[1779488529911,40.63,75735.89,0.0,0.0,0.0,0.0]
[1779488534947,40.63,75736.46,0.0,0.0,0.0,0.0]
[1779488539981,40.63,75734.84,0.0,0.0,0.0,0.0]
[1779488545026,40.63,75736.03,0.0,0.0,0.0,0.0]
[1779488550055,40.63,75734.19,0.0,0.0,0.0,0.0]
[1779488555090,40.63,75735.45,0.0,0.0,0.0,0.0]
[1779488561132,40.63,75734.52,0.0,0.0,0.0,0.0]
[1779488566209,40.63,75732.63,0.0,0.0,0.0,0.0]
[1779488572210,40.63,75733.66,0.0,0.0,0.0,0.0]
[1779488577245,40.63,75735.69,0.0,0.0,0.0,0.0]
[1779488582280,40.63,75735.64,0.0,0.0,0.0,0.0]
[1779488587315,40.63,75735.77,0.0,0.0,0.0,0.0]
[1779488592351,40.63,75751.78,0.0,0.0,0.0,0.0]
[1779488597385,40.63,75749.53,0.0,0.0,0.0,0.0]
[1779488602420,40.63,75739.87,0.0,0.0,0.0,0.0]
[1779488607455,40.63,75737.25,0.0,0.0,0.0,0.0]
[1779488612490,40.63,75736.55,0.0,0.0,0.0,0.0]
[1779488617527,40.63,75733.54,0.0,0.0,0.0,0.0]
[1779488622560,40.63,75735.45,0.0,0.0,0.0,0.0]
[1779488627596,40.63,75730.86,0.0,0.0,0.0,0.0]
[1779488632633,40.63,75722.27,0.0,0.0,0.0,0.0]
[1779488637667,40.63,75723.65,0.0,0.0,0.0,0.0]
[1779488642704,40.63,75723.81,0.0,0.0,0.0,0.0]
[1779488647739,40.63,75729.26,0.0,0.0,0.0,0.0]
[1779488652774,40.63,75732.97,0.0,0.0,0.0,0.0]
[1779488657808,40.63,75733.33,0.0,0.0,0.0,0.0]
[1779488662843,40.63,75734.83,0.0,0.0,0.0,0.0]
[1779488668885,40.63,75733.74,0.0,0.0,0.0,0.0]
[1779488676982,40.63,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,40.63,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,40.63,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,40.63,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,40.63,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,40.63,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,40.63,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,40.63,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,40.63,75736.4,0.0,0.0,0.0,0.0]
[1779488724276,40.63,75727.68,0.0,0.0,0.0,0.0]
[1779488729312,40.63,75723.7,0.0,0.0,0.0,0.0]
[1779488734347,40.63,75723.22,0.0,0.0,0.0,0.0]
[1779488739383,40.63,75729.07,0.0,0.0,0.0,0.0]
[1779488744419,40.63,75734.22,0.0,0.0,0.0,0.0]
[1779488749453,40.63,75740.97,0.0,0.0,0.0,0.0]
[1779488754487,40.63,75733.41,0.0,0.0,0.0,0.0]
[1779488759523,40.63,75736.75,0.0,0.0,0.0,0.0]
[1779488764559,40.63,75731.76,0.0,0.0,0.0,0.0]
[1779488771606,40.63,75730.68,0.0,0.0,0.0,0.0]
[1779488777648,40.63,75734.9,0.0,0.0,0.0,0.0]
[1779488782683,40.63,75733.41,0.0,0.0,0.0,0.0]
[1779488787718,40.63,75731.72,0.0,0.0,0.0,0.0]
[1779488793762,40.63,75731.76,0.0,0.0,0.0,0.0]
[1779488801817,40.63,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,40.63,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,40.63,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,40.63,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,40.63,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,40.63,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,40.63,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,40.63,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,40.63,75736.04,0.0,0.0,0.0,0.0]
[1779488850158,40.63,75710.87,0.0,0.0,0.0,0.0]
[1779488853183,40.63,75698.79,0.0,0.0,0.0,0.0]
[1779488858218,40.63,75701.37,0.0,0.0,0.0,0.0]
[1779488863254,40.63,75710.05,0.0,0.0,0.0,0.0]
[1779488868288,40.63,75709.05,0.0,0.0,0.0,0.0]
[1779488873322,40.63,75712.47,0.0,0.0,0.0,0.0]
[1779488878357,40.63,75711.08,0.0,0.0,0.0,0.0]
[1779488883392,40.63,75710.94,0.0,0.0,0.0,0.0]
[1779488888428,40.63,75716.25,0.0,0.0,0.0,0.0]
[1779488893464,40.63,75718.24,0.0,0.0,0.0,0.0]
[1779488898499,40.63,75720.01,0.0,0.0,0.0,0.0]
[1779488903534,40.63,75722.07,0.0,0.0,0.0,0.0]
[1779488908577,40.63,75718.24,0.0,0.0,0.0,0.0]
[1779488913606,40.63,75724.3,0.0,0.0,0.0,0.0]
[1779488919646,40.63,75719.59,0.0,0.0,0.0,0.0]
[1779488924681,40.63,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,40.63,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,40.63,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,40.63,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,40.63,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,40.63,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,40.63,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,40.63,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,40.63,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,40.63,75725.69,0.0,0.0,0.0,0.0]
[1779488977048,40.63,75726.74,0.0,0.0,0.0,0.0]
[1779488982084,40.63,75727.29,0.0,0.0,0.0,0.0]
[1779488987118,40.63,75728.46,0.0,0.0,0.0,0.0]
[1779488992154,40.63,75727.42,0.0,0.0,0.0,0.0]
[1779488997232,40.63,75728.11,0.0,0.0,0.0,0.0]
[1779489003231,40.63,75729.14,0.0,0.0,0.0,0.0]
[1779489008267,40.63,75730.0,0.0,0.0,0.0,0.0]
[1779489015322,40.63,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,40.63,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,40.63,75735.68,0.0,0.0,0.0,0.0]
[1779489034450,40.63,75736.08,0.0,0.0,0.0,0.0]
[1779489039485,40.63,75736.54,0.0,0.0,0.0,0.0]
[1779489042505,40.63,75755.95,0.0,0.0,0.0,0.0]
[1779489047540,40.63,75766.28,0.0,0.0,0.0,0.0]
[1779489052576,40.63,75767.8,0.0,0.0,0.0,0.0]
[1779489057611,40.63,75783.65,0.0,0.0,0.0,0.0]
[1779489062647,40.63,75784.73,0.0,0.0,0.0,0.0]
[1779489067731,40.63,75785.37,0.0,0.0,0.0,0.0]
[1779489073724,40.63,75787.94,0.0,0.0,0.0,0.0]
[1779489078758,40.63,75787.82,0.0,0.0,0.0,0.0]
[1779489081779,40.63,75806.81,0.0,0.0,0.0,0.0]
[1779489086814,40.63,75808.62,0.0,0.0,0.0,0.0]
[1779489091848,40.63,75806.87,0.0,0.0,0.0,0.0]
[1779489096883,40.63,75803.28,0.0,0.0,0.0,0.0]
[1779489101918,40.63,75800.53,0.0,0.0,0.0,0.0]
[1779489106955,40.63,75797.76,0.0,0.0,0.0,0.0]
[1779489111994,40.63,75794.43,0.0,0.0,0.0,0.0]
[1779489117031,40.63,75788.26,0.0,0.0,0.0,0.0]
[1779489122065,40.63,75799.65,0.0,0.0,0.0,0.0]
[1779489127100,40.63,75799.45,0.0,0.0,0.0,0.0]
[1779489133142,40.63,75799.83,0.0,0.0,0.0,0.0]
[1779489138239,40.63,75800.24,0.0,0.0,0.0,0.0]
[1779489144224,40.63,75799.32,0.0,0.0,0.0,0.0]
[1779489149258,40.63,75789.76,0.0,0.0,0.0,0.0]
[1779489153286,40.63,75778.53,0.0,0.0,0.0,0.0]
[1779489158320,40.63,75770.75,0.0,0.0,0.0,0.0]
[1779489163354,40.63,75770.92,0.0,0.0,0.0,0.0]
[1779489168389,40.63,75768.62,0.0,0.0,0.0,0.0]
[1779489173424,40.63,75759.97,0.0,0.0,0.0,0.0]
[1779489178464,40.63,75751.44,0.0,0.0,0.0,0.0]
[1779489183498,40.63,75750.05,0.0,0.0,0.0,0.0]
[1779489187524,40.63,75730.79,0.0,0.0,0.0,0.0]
[1779489192559,40.63,75728.8,0.0,0.0,0.0,0.0]
[1779489197599,40.63,75725.96,0.0,0.0,0.0,0.0]
[1779489202631,40.63,75728.22,0.0,0.0,0.0,0.0]
[1779489207685,40.63,75726.03,0.0,0.0,0.0,0.0]
[1779489213725,40.63,75723.1,0.0,0.0,0.0,0.0]
[1779489218761,40.63,75727.42,0.0,0.0,0.0,0.0]
[1779489223796,40.63,75725.8,0.0,0.0,0.0,0.0]
[1779489228895,40.63,75726.25,0.0,0.0,0.0,0.0]
[1779489234872,40.63,75718.99,0.0,0.0,0.0,0.0]
[1779489240915,40.63,75720.76,0.0,0.0,0.0,0.0]
[1779489245961,40.63,75695.58,0.0,0.0,0.0,0.0]
[1779489250994,40.63,75688.69,0.0,0.0,0.0,0.0]
[1779489256032,40.63,75690.35,0.0,0.0,0.0,0.0]
[1779489261068,40.63,75684.22,0.0,0.0,0.0,0.0]
[1779489266103,40.63,75699.58,0.0,0.0,0.0,0.0]
[1779489271139,40.63,75690.07,0.0,0.0,0.0,0.0]
[1779489276174,40.63,75690.64,0.0,0.0,0.0,0.0]
[1779489281211,40.63,75679.97,0.0,0.0,0.0,0.0]
[1779489286260,40.63,75675.49,0.0,0.0,0.0,0.0]
[1779489291287,40.63,75674.13,0.0,0.0,0.0,0.0]
[1779489296320,40.63,75671.51,0.0,0.0,0.0,0.0]
[1779489301356,40.63,75670.79,0.0,0.0,0.0,0.0]
[1779489306393,40.63,75674.7,0.0,0.0,0.0,0.0]
[1779489311429,40.63,75671.02,0.0,0.0,0.0,0.0]
[1779489316461,40.63,75662.4,0.0,0.0,0.0,0.0]
[1779489321496,40.63,75660.34,0.0,0.0,0.0,0.0]
[1779489326531,40.63,75664.2,0.0,0.0,0.0,0.0]
[1779489331565,40.63,75665.21,0.0,0.0,0.0,0.0]
[1779489336600,40.63,75669.26,0.0,0.0,0.0,0.0]
[1779489341635,40.63,75671.52,0.0,0.0,0.0,0.0]
[1779489346671,40.63,75648.16,0.0,0.0,0.0,0.0]
[1779489351706,40.63,75647.36,0.0,0.0,0.0,0.0]
[1779489356742,40.63,75650.83,0.0,0.0,0.0,0.0]
[1779489361776,40.63,75645.54,0.0,0.0,0.0,0.0]
[1779489366820,40.63,75641.7,0.0,0.0,0.0,0.0]
[1779489371847,40.63,75639.35,0.0,0.0,0.0,0.0]
[1779489376881,40.63,75641.74,0.0,0.0,0.0,0.0]
[1779489381917,40.63,75645.48,0.0,0.0,0.0,0.0]
[1779489386952,40.63,75652.18,0.0,0.0,0.0,0.0]
[1779489391988,40.63,75654.25,0.0,0.0,0.0,0.0]
[1779489397022,40.63,75652.19,0.0,0.0,0.0,0.0]
[1779489402057,40.63,75650.33,0.0,0.0,0.0,0.0]
[1779489407091,40.63,75653.47,0.0,0.0,0.0,0.0]
[1779489412128,40.63,75654.61,0.0,0.0,0.0,0.0]
[1779489417161,40.63,75655.32,0.0,0.0,0.0,0.0]
[1779489422197,40.63,75659.84,0.0,0.0,0.0,0.0]
[1779489427232,40.63,75659.31,0.0,0.0,0.0,0.0]
[1779489432267,40.63,75653.16,0.0,0.0,0.0,0.0]
[1779489437302,40.63,75650.38,0.0,0.0,0.0,0.0]
[1779489442338,40.63,75650.55,0.0,0.0,0.0,0.0]
[1779489447374,40.63,75650.25,0.0,0.0,0.0,0.0]
[1779489452409,40.63,75644.73,0.0,0.0,0.0,0.0]
[1779489457444,40.63,75642.24,0.0,0.0,0.0,0.0]
[1779489462480,40.63,75637.23,0.0,0.0,0.0,0.0]
[1779489468531,40.63,75636.56,0.0,0.0,0.0,0.0]
[1779489473561,40.63,75641.4,0.0,0.0,0.0,0.0]
[1779489478597,40.63,75641.74,0.0,0.0,0.0,0.0]
[1779489483631,40.63,75651.42,0.0,0.0,0.0,0.0]
[1779489488677,40.63,75656.33,0.0,0.0,0.0,0.0]
[1779489493713,40.63,75660.49,0.0,0.0,0.0,0.0]
[1779489496734,40.63,75660.25,0.0,0.0,0.0,0.0]
[1779489498748,40.63,75659.58,0.0,0.0,0.0,0.0]
[1779489503782,40.63,75662.26,0.0,0.0,0.0,0.0]
[1779489508817,40.63,75667.15,0.0,0.0,0.0,0.0]
[1779489513853,40.63,75673.59,0.0,0.0,0.0,0.0]
[1779489518889,40.63,75687.19,0.0,0.0,0.0,0.0]
[1779489523923,40.63,75686.76,0.0,0.0,0.0,0.0]
[1779489528960,40.63,75681.76,0.0,0.0,0.0,0.0]
[1779489533994,40.63,75682.59,0.0,0.0,0.0,0.0]
[1779489539029,40.63,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,40.63,75675.33,0.0,0.0,0.0,0.0]
[1779489549100,40.63,75683.02,0.0,0.0,0.0,0.0]
[1779489554134,40.63,75684.72,0.0,0.0,0.0,0.0]
[1779489559168,40.63,75683.08,0.0,0.0,0.0,0.0]
[1779489564204,40.63,75674.18,0.0,0.0,0.0,0.0]
[1779489569240,40.63,75673.22,0.0,0.0,0.0,0.0]
[1779489575281,40.63,75669.44,0.0,0.0,0.0,0.0]
[1779489580315,40.63,75669.88,0.0,0.0,0.0,0.0]
[1779489586357,40.63,75670.43,0.0,0.0,0.0,0.0]
[1779489591392,40.63,75671.14,0.0,0.0,0.0,0.0]
[1779489596428,40.63,75671.37,0.0,0.0,0.0,0.0]
[1779489601548,40.63,75660.4,0.0,0.0,0.0,0.0]
[1779489611534,40.63,75663.99,0.0,0.0,0.0,0.0]
[1779489616569,40.63,75658.05,0.0,0.0,0.0,0.0]
[1779489621690,40.63,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,40.63,75658.34,0.0,0.0,0.0,0.0]
[1779489634695,40.63,75657.53,0.0,0.0,0.0,0.0]
[1779489639733,40.63,75652.33,0.0,0.0,0.0,0.0]
[1779489646782,40.63,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,40.63,75646.0,0.0,0.0,0.0,0.0]
[1779489657860,40.63,75636.92,0.0,0.0,0.0,0.0]
[1779489662893,40.63,75636.6,0.0,0.0,0.0,0.0]
[1779489667930,40.63,75639.4,0.0,0.0,0.0,0.0]
[1779489672965,40.63,75639.64,0.0,0.0,0.0,0.0]
[1779489682034,40.63,75640.47,0.0,0.0,0.0,0.0]
[1779489687067,40.63,75632.54,0.0,0.0,0.0,0.0]
[1779489692101,40.63,75632.09,0.0,0.0,0.0,0.0]
[1779489697136,40.63,75633.56,0.0,0.0,0.0,0.0]
[1779489702253,40.63,75634.2,0.0,0.0,0.0,0.0]
[1779489708213,40.63,75640.16,0.0,0.0,0.0,0.0]
[1779489713249,40.63,75639.46,0.0,0.0,0.0,0.0]
[1779489718283,40.63,75639.63,0.0,0.0,0.0,0.0]
[1779489723320,40.63,75632.03,0.0,0.0,0.0,0.0]
[1779489728354,40.63,75637.16,0.0,0.0,0.0,0.0]
[1779489733388,40.63,75638.03,0.0,0.0,0.0,0.0]
[1779489738424,40.63,75635.61,0.0,0.0,0.0,0.0]
[1779489743460,40.63,75623.81,0.0,0.0,0.0,0.0]
[1779489748493,40.63,75623.06,0.0,0.0,0.0,0.0]
[1779489753529,40.63,75621.63,0.0,0.0,0.0,0.0]
[1779489758565,40.63,75617.97,0.0,0.0,0.0,0.0]
[1779489763599,40.63,75618.74,0.0,0.0,0.0,0.0]
[1779489768634,40.63,75619.22,0.0,0.0,0.0,0.0]
[1779489773668,40.63,75624.32,0.0,0.0,0.0,0.0]
[1779489778704,40.63,75627.88,0.0,0.0,0.0,0.0]
[1779489783739,40.63,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,40.63,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,40.63,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,40.63,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,40.63,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,40.63,75629.36,0.0,0.0,0.0,0.0]
[1779489815963,40.63,75631.28,0.0,0.0,0.0,0.0]
[1779489820999,40.63,75632.89,0.0,0.0,0.0,0.0]
[1779489826034,40.63,75632.55,0.0,0.0,0.0,0.0]
[1779489831070,40.63,75644.02,0.0,0.0,0.0,0.0]
[1779489836105,40.63,75649.98,0.0,0.0,0.0,0.0]
[1779489841143,40.63,75650.09,0.0,0.0,0.0,0.0]
[1779489846175,40.63,75642.49,0.0,0.0,0.0,0.0]
[1779489852218,40.63,75644.32,0.0,0.0,0.0,0.0]
[1779489857253,40.63,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,40.63,75505.6,0.0,0.0,0.0,0.0]
[1779489863394,40.63,75526.3,0.0,0.0,0.0,0.0]
[1779489866329,40.63,75554.49,0.0,0.0,0.0,0.0]
[1779489871384,40.63,75541.68,0.0,0.0,0.0,0.0]
[1779489876420,40.63,75528.27,0.0,0.0,0.0,0.0]
[1779489881454,40.63,75546.6,0.0,0.0,0.0,0.0]
[1779489886490,40.63,75554.41,0.0,0.0,0.0,0.0]
[1779489891535,40.63,75566.1,0.0,0.0,0.0,0.0]
[1779489896572,40.63,75583.01,0.0,0.0,0.0,0.0]
[1779489901608,40.63,75585.38,0.0,0.0,0.0,0.0]
[1779489906644,40.63,75576.26,0.0,0.0,0.0,0.0]
[1779489911678,40.63,75569.39,0.0,0.0,0.0,0.0]
[1779489916713,40.63,75570.3,0.0,0.0,0.0,0.0]
[1779489921749,40.63,75569.32,0.0,0.0,0.0,0.0]
[1779489927791,40.63,75569.43,0.0,0.0,0.0,0.0]
[1779489932825,40.63,75574.78,0.0,0.0,0.0,0.0]
[1779489937861,40.63,75581.42,0.0,0.0,0.0,0.0]
[1779489942895,40.63,75588.59,0.0,0.0,0.0,0.0]
[1779489947930,40.63,75577.16,0.0,0.0,0.0,0.0]
[1779489952969,40.63,75588.96,0.0,0.0,0.0,0.0]
[1779489958008,40.63,75591.42,0.0,0.0,0.0,0.0]
[1779489963047,40.63,75592.53,0.0,0.0,0.0,0.0]
[1779489968080,40.63,75597.6,0.0,0.0,0.0,0.0]
[1779489974123,40.63,75598.79,0.0,0.0,0.0,0.0]
[1779489979161,40.63,75597.63,0.0,0.0,0.0,0.0]
[1779489984250,40.63,75600.81,0.0,0.0,0.0,0.0]
[1779489990236,40.63,75606.04,0.0,0.0,0.0,0.0]
[1779489995272,40.63,75605.2,0.0,0.0,0.0,0.0]
[1779490000308,40.63,75602.79,0.0,0.0,0.0,0.0]
[1779490005344,40.63,75607.68,0.0,0.0,0.0,0.0]
[1779490010378,40.63,75610.2,0.0,0.0,0.0,0.0]
[1779490015413,40.63,75613.57,0.0,0.0,0.0,0.0]
[1779490018436,40.63,75637.69,0.0,0.0,0.0,0.0]
[1779490023472,40.63,75650.17,0.0,0.0,0.0,0.0]
[1779490028506,40.63,75656.99,0.0,0.0,0.0,0.0]
[1779490033542,40.63,75668.29,0.0,0.0,0.0,0.0]
[1779490036563,40.63,75645.06,0.0,0.0,0.0,0.0]
[1779490041599,40.63,75643.01,0.0,0.0,0.0,0.0]
[1779490046634,40.63,75644.71,0.0,0.0,0.0,0.0]
[1779490051668,40.63,75633.11,0.0,0.0,0.0,0.0]
[1779490056704,40.63,75632.01,0.0,0.0,0.0,0.0]
[1779490061741,40.63,75632.74,0.0,0.0,0.0,0.0]
[1779490066773,40.63,75631.97,0.0,0.0,0.0,0.0]
[1779490071810,40.63,75636.19,0.0,0.0,0.0,0.0]
[1779490076843,40.63,75639.15,0.0,0.0,0.0,0.0]
[1779490081885,40.63,75637.36,0.0,0.0,0.0,0.0]
[1779490086920,40.63,75653.34,0.0,0.0,0.0,0.0]
[1779490091954,40.63,75655.86,0.0,0.0,0.0,0.0]
[1779490096989,40.63,75652.16,0.0,0.0,0.0,0.0]
[1779490102025,40.63,75652.56,0.0,0.0,0.0,0.0]
[1779490107061,40.63,75657.79,0.0,0.0,0.0,0.0]
[1779490113103,40.63,75658.87,0.0,0.0,0.0,0.0]
[1779490118140,40.63,75660.38,0.0,0.0,0.0,0.0]
[1779490123174,40.63,75645.77,0.0,0.0,0.0,0.0]
[1779490128210,40.63,75655.94,0.0,0.0,0.0,0.0]
[1779490133243,40.63,75656.8,0.0,0.0,0.0,0.0]
[1779490138277,40.63,75656.41,0.0,0.0,0.0,0.0]
[1779490143312,40.63,75658.67,0.0,0.0,0.0,0.0]
[1779490148380,40.63,75658.25,0.0,0.0,0.0,0.0]
[1779490153415,40.63,75657.65,0.0,0.0,0.0,0.0]
[1779490158450,40.63,75658.53,0.0,0.0,0.0,0.0]
[1779490163491,40.63,75657.75,0.0,0.0,0.0,0.0]
[1779490168523,40.63,75666.11,0.0,0.0,0.0,0.0]
[1779490173558,40.63,75669.83,0.0,0.0,0.0,0.0]
[1779490178594,40.63,75670.66,0.0,0.0,0.0,0.0]
[1779490183630,40.63,75668.74,0.0,0.0,0.0,0.0]
[1779490188664,40.63,75671.11,0.0,0.0,0.0,0.0]
[1779490193700,40.63,75684.99,0.0,0.0,0.0,0.0]
[1779490198734,40.63,75688.68,0.0,0.0,0.0,0.0]
[1779490203781,40.63,75676.1,0.0,0.0,0.0,0.0]
[1779490208818,40.63,75678.08,0.0,0.0,0.0,0.0]
[1779490213851,40.63,75679.59,0.0,0.0,0.0,0.0]
[1779490218887,40.63,75679.11,0.0,0.0,0.0,0.0]
[1779490223925,40.63,75679.89,0.0,0.0,0.0,0.0]
[1779490228957,40.63,75681.15,0.0,0.0,0.0,0.0]
[1779490236021,40.63,75678.61,0.0,0.0,0.0,0.0]
[1779490241042,40.63,75678.95,0.0,0.0,0.0,0.0]
[1779490246076,40.63,75678.27,0.0,0.0,0.0,0.0]
[1779490251112,40.63,75680.83,0.0,0.0,0.0,0.0]
[1779490256164,40.63,75679.01,0.0,0.0,0.0,0.0]
[1779490261181,40.63,75679.58,0.0,0.0,0.0,0.0]
[1779490266235,40.63,75681.16,0.0,0.0,0.0,0.0]
[1779490271251,40.63,75674.61,0.0,0.0,0.0,0.0]
[1779490276286,40.63,75674.69,0.0,0.0,0.0,0.0]
[1779490281322,40.63,75675.55,0.0,0.0,0.0,0.0]
[1779490286376,40.63,75674.87,0.0,0.0,0.0,0.0]
[1779490291394,40.63,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,40.63,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,40.63,75678.33,0.0,0.0,0.0,0.0]
[1779490306500,40.63,75680.19,0.0,0.0,0.0,0.0]
[1779490311534,40.63,75682.68,0.0,0.0,0.0,0.0]
[1779490316571,40.63,75685.96,0.0,0.0,0.0,0.0]
[1779490321605,40.63,75670.53,0.0,0.0,0.0,0.0]
[1779490326639,40.63,75671.79,0.0,0.0,0.0,0.0]
[1779490331675,40.63,75677.53,0.0,0.0,0.0,0.0]
[1779490336711,40.63,75683.83,0.0,0.0,0.0,0.0]
[1779490341746,40.63,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,40.63,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,40.63,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,40.63,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,40.63,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,40.63,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,40.63,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,40.63,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,40.63,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,40.63,75678.2,0.0,0.0,0.0,0.0]
[1779490401162,40.63,75658.41,0.0,0.0,0.0,0.0]
[1779490407229,40.63,75662.78,0.0,0.0,0.0,0.0]
[1779490413247,40.63,75664.54,0.0,0.0,0.0,0.0]
[1779490418281,40.63,75666.23,0.0,0.0,0.0,0.0]
[1779490423318,40.63,75668.02,0.0,0.0,0.0,0.0]
[1779490428353,40.63,75678.41,0.0,0.0,0.0,0.0]
[1779490433388,40.63,75676.25,0.0,0.0,0.0,0.0]
[1779490438424,40.63,75673.84,0.0,0.0,0.0,0.0]
[1779490443458,40.63,75678.52,0.0,0.0,0.0,0.0]
[1779490448493,40.63,75669.57,0.0,0.0,0.0,0.0]
[1779490453529,40.63,75667.89,0.0,0.0,0.0,0.0]
[1779490458564,40.63,75667.35,0.0,0.0,0.0,0.0]
[1779490465615,40.63,75667.81,0.0,0.0,0.0,0.0]
[1779490470648,40.63,75676.25,0.0,0.0,0.0,0.0]
[1779490475684,40.63,75677.11,0.0,0.0,0.0,0.0]
[1779490481726,40.63,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,40.63,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,40.63,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,40.63,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,40.63,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,40.63,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,40.63,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,40.63,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,40.63,75666.05,0.0,0.0,0.0,0.0]
[1779490530077,40.63,75663.72,0.0,0.0,0.0,0.0]
[1779490537126,40.63,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,40.63,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,40.63,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,40.63,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,40.63,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,40.63,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,40.63,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,40.63,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,40.63,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,40.63,75666.54,0.0,0.0,0.0,0.0]
[1779490591510,40.63,75657.57,0.0,0.0,0.0,0.0]
[1779490596547,40.63,75655.14,0.0,0.0,0.0,0.0]
[1779490601581,40.63,75657.05,0.0,0.0,0.0,0.0]
[1779490606615,40.63,75665.44,0.0,0.0,0.0,0.0]
[1779490611650,40.63,75669.51,0.0,0.0,0.0,0.0]
[1779490616686,40.63,75673.5,0.0,0.0,0.0,0.0]
[1779490621725,40.63,75672.69,0.0,0.0,0.0,0.0]
[1779490626761,40.63,75673.51,0.0,0.0,0.0,0.0]
[1779490631790,40.63,75677.73,0.0,0.0,0.0,0.0]
[1779490636825,40.63,75678.14,0.0,0.0,0.0,0.0]
[1779490641860,40.63,75673.28,0.0,0.0,0.0,0.0]
[1779490646895,40.63,75671.84,0.0,0.0,0.0,0.0]
[1779490651932,40.63,75674.87,0.0,0.0,0.0,0.0]
[1779490656966,40.63,75674.31,0.0,0.0,0.0,0.0]
[1779490662001,40.63,75674.63,0.0,0.0,0.0,0.0]
[1779490667037,40.63,75676.21,0.0,0.0,0.0,0.0]
[1779490672071,40.63,75675.31,0.0,0.0,0.0,0.0]
[1779490677107,40.63,75669.14,0.0,0.0,0.0,0.0]
[1779490683148,40.63,75668.79,0.0,0.0,0.0,0.0]
[1779490688217,40.63,75666.72,0.0,0.0,0.0,0.0]
[1779490693219,40.63,75666.72,0.0,0.0,0.0,0.0]
[1779490698253,40.63,75672.83,0.0,0.0,0.0,0.0]
[1779490703288,40.63,75672.86,0.0,0.0,0.0,0.0]
[1779490708323,40.63,75671.74,0.0,0.0,0.0,0.0]
[1779490715372,40.63,75671.88,0.0,0.0,0.0,0.0]
[1779490725440,40.63,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,40.63,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,40.63,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,40.63,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,40.63,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,40.63,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,40.63,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,40.63,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,40.63,75670.41,0.0,0.0,0.0,0.0]
[1779490772773,40.63,75669.09,0.0,0.0,0.0,0.0]
[1779490777812,40.63,75666.62,0.0,0.0,0.0,0.0]
[1779490782844,40.63,75665.77,0.0,0.0,0.0,0.0]
[1779490788887,40.63,75666.37,0.0,0.0,0.0,0.0]
[1779490795936,40.63,75664.01,0.0,0.0,0.0,0.0]
[1779490800977,40.63,75666.79,0.0,0.0,0.0,0.0]
[1779490806009,40.63,75680.58,0.0,0.0,0.0,0.0]
[1779490811043,40.63,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,40.63,75679.84,0.0,0.0,0.0,0.0]
[1779490821116,40.63,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,40.63,75698.21,0.0,0.0,0.0,0.0]
[1779490833200,40.63,75704.45,0.0,0.0,0.0,0.0]
[1779490838235,40.63,75707.79,0.0,0.0,0.0,0.0]
[1779490843272,40.63,75711.69,0.0,0.0,0.0,0.0]
[1779490848305,40.63,75717.85,0.0,0.0,0.0,0.0]
[1779490853340,40.63,75717.21,0.0,0.0,0.0,0.0]
[1779490858375,40.63,75715.98,0.0,0.0,0.0,0.0]
[1779490863411,40.63,75715.88,0.0,0.0,0.0,0.0]
[1779490868445,40.63,75715.54,0.0,0.0,0.0,0.0]
[1779490873480,40.63,75714.76,0.0,0.0,0.0,0.0]
[1779490878516,40.63,75714.77,0.0,0.0,0.0,0.0]
[1779490883551,40.63,75714.58,0.0,0.0,0.0,0.0]
[1779490891611,40.63,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,40.63,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,40.63,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,40.63,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,40.63,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,40.63,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,40.63,75713.34,0.0,0.0,0.0,0.0]
[1779490927864,40.63,75720.44,0.0,0.0,0.0,0.0]
[1779490935920,40.63,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,40.63,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,40.63,75708.55,0.0,0.0,0.0,0.0]
[1779490952033,40.63,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,40.63,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,40.63,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,40.63,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,40.63,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,40.63,75710.73,0.0,0.0,0.0,0.0]
[1779490985267,40.63,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,40.63,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,40.63,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,40.63,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,40.63,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,40.63,75732.18,0.0,0.0,0.0,0.0]
[1779491015480,40.63,75739.8,0.0,0.0,0.0,0.0]
[1779491020519,40.63,75740.74,0.0,0.0,0.0,0.0]
[1779491025549,40.63,75743.03,0.0,0.0,0.0,0.0]
[1779491030587,40.63,75741.73,0.0,0.0,0.0,0.0]
[1779491036626,40.63,75741.92,0.0,0.0,0.0,0.0]
[1779491041661,40.63,75738.98,0.0,0.0,0.0,0.0]
[1779491046703,40.63,75736.43,0.0,0.0,0.0,0.0]
[1779491051735,40.63,75738.84,0.0,0.0,0.0,0.0]
[1779491056770,40.63,75738.1,0.0,0.0,0.0,0.0]
[1779491061805,40.63,75737.76,0.0,0.0,0.0,0.0]
[1779491066840,40.63,75736.55,0.0,0.0,0.0,0.0]
[1779491071933,40.63,75723.06,0.0,0.0,0.0,0.0]
[1779491077917,40.63,75731.47,0.0,0.0,0.0,0.0]
[1779491082955,40.63,75730.83,0.0,0.0,0.0,0.0]
[1779491087991,40.63,75730.86,0.0,0.0,0.0,0.0]
[1779491095063,40.63,75731.7,0.0,0.0,0.0,0.0]
[1779491102112,40.63,75730.98,0.0,0.0,0.0,0.0]
[1779491110169,40.63,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,40.63,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,40.63,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,40.63,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,40.63,75731.4,0.0,0.0,0.0,0.0]
[1779491135346,40.63,75734.11,0.0,0.0,0.0,0.0]
[1779491140379,40.63,75735.99,0.0,0.0,0.0,0.0]
[1779491145417,40.63,75740.72,0.0,0.0,0.0,0.0]
[1779491150456,40.63,75750.16,0.0,0.0,0.0,0.0]
[1779491155491,40.63,75750.99,0.0,0.0,0.0,0.0]
[1779491160527,40.63,75748.61,0.0,0.0,0.0,0.0]
[1779491165562,40.63,75749.27,0.0,0.0,0.0,0.0]
[1779491170597,40.63,75747.29,0.0,0.0,0.0,0.0]
[1779491175633,40.63,75748.74,0.0,0.0,0.0,0.0]
[1779491182712,40.63,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,40.63,75753.79,0.0,0.0,0.0,0.0]
[1779491192751,40.63,75752.0,0.0,0.0,0.0,0.0]
[1779491201814,40.63,75752.1,0.0,0.0,0.0,0.0]
[1779491206849,40.63,75742.29,0.0,0.0,0.0,0.0]
[1779491212891,40.63,75743.79,0.0,0.0,0.0,0.0]
[1779491218934,40.63,75741.14,0.0,0.0,0.0,0.0]
[1779491223969,40.63,75739.43,0.0,0.0,0.0,0.0]
[1779491229003,40.63,75735.48,0.0,0.0,0.0,0.0]
[1779491234040,40.63,75734.04,0.0,0.0,0.0,0.0]
[1779491239076,40.63,75734.44,0.0,0.0,0.0,0.0]
[1779491245123,40.63,75732.31,0.0,0.0,0.0,0.0]
[1779491251164,40.63,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,40.63,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,40.63,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,40.63,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,40.63,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,40.63,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,40.63,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,40.63,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,40.63,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,40.63,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,40.63,75739.86,0.0,0.0,0.0,0.0]
[1779491313626,40.63,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,40.63,75744.5,0.0,0.0,0.0,0.0]
[1779491323671,40.63,75744.93,0.0,0.0,0.0,0.0]
[1779491328707,40.63,75753.21,0.0,0.0,0.0,0.0]
[1779491333742,40.63,75757.29,0.0,0.0,0.0,0.0]
[1779491338777,40.63,75758.82,0.0,0.0,0.0,0.0]
[1779491343837,40.63,75754.66,0.0,0.0,0.0,0.0]
[1779491348849,40.63,75754.75,0.0,0.0,0.0,0.0]
[1779491353882,40.63,75753.05,0.0,0.0,0.0,0.0]
[1779491358918,40.63,75761.33,0.0,0.0,0.0,0.0]
[1779491363977,40.63,75759.07,0.0,0.0,0.0,0.0]
[1779491368989,40.63,75760.49,0.0,0.0,0.0,0.0]
[1779491374025,40.63,75769.79,0.0,0.0,0.0,0.0]
[1779491379060,40.63,75768.67,0.0,0.0,0.0,0.0]
[1779491384094,40.63,75772.83,0.0,0.0,0.0,0.0]
[1779491389130,40.63,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,40.63,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,40.63,75764.39,0.0,0.0,0.0,0.0]
[1779491404234,40.63,75765.37,0.0,0.0,0.0,0.0]
[1779491409269,40.63,75769.83,0.0,0.0,0.0,0.0]
[1779491414329,40.63,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,40.63,75777.46,0.0,0.0,0.0,0.0]
[1779491424374,40.63,75780.47,0.0,0.0,0.0,0.0]
[1779491429411,40.63,75783.15,0.0,0.0,0.0,0.0]
[1779491434470,40.63,75793.46,0.0,0.0,0.0,0.0]
[1779491439479,40.63,75795.0,0.0,0.0,0.0,0.0]
[1779491444543,40.63,75795.74,0.0,0.0,0.0,0.0]
[1779491449549,40.63,75796.92,0.0,0.0,0.0,0.0]
[1779491454585,40.63,75799.78,0.0,0.0,0.0,0.0]
[1779491459621,40.63,75801.59,0.0,0.0,0.0,0.0]
[1779491464671,40.63,75796.98,0.0,0.0,0.0,0.0]
[1779491469702,40.63,75793.57,0.0,0.0,0.0,0.0]
[1779491474738,40.63,75780.53,0.0,0.0,0.0,0.0]
[1779491479771,40.63,75778.01,0.0,0.0,0.0,0.0]
[1779491484806,40.63,75777.48,0.0,0.0,0.0,0.0]
[1779491490850,40.63,75762.45,0.0,0.0,0.0,0.0]
[1779491495884,40.63,75762.03,0.0,0.0,0.0,0.0]
[1779491504973,40.63,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,40.63,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,40.63,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,40.63,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,40.63,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,40.63,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,40.63,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,40.63,75766.03,0.0,0.0,0.0,0.0]
[1779491555297,40.63,75770.83,0.0,0.0,0.0,0.0]
[1779491560333,40.63,75767.5,0.0,0.0,0.0,0.0]
[1779491565368,40.63,75768.61,0.0,0.0,0.0,0.0]
[1779491570402,40.63,75766.34,0.0,0.0,0.0,0.0]
[1779491575438,40.63,75766.62,0.0,0.0,0.0,0.0]
[1779491580473,40.63,75765.13,0.0,0.0,0.0,0.0]
[1779491585507,40.63,75762.64,0.0,0.0,0.0,0.0]
[1779491590543,40.63,75765.27,0.0,0.0,0.0,0.0]
[1779491595578,40.63,75764.41,0.0,0.0,0.0,0.0]
[1779491600612,40.63,75763.58,0.0,0.0,0.0,0.0]
[1779491605680,40.63,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,40.63,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,40.63,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,40.63,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,40.63,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,40.63,75763.82,0.0,0.0,0.0,0.0]
[1779491636873,40.63,75777.31,0.0,0.0,0.0,0.0]
[1779491641909,40.63,75771.62,0.0,0.0,0.0,0.0]
[1779491646954,40.63,75764.32,0.0,0.0,0.0,0.0]
[1779491652990,40.63,75762.98,0.0,0.0,0.0,0.0]
[1779491660038,40.63,75763.26,0.0,0.0,0.0,0.0]
[1779491665073,40.63,75762.47,0.0,0.0,0.0,0.0]
[1779491670109,40.63,75766.46,0.0,0.0,0.0,0.0]
[1779491676156,40.63,75767.14,0.0,0.0,0.0,0.0]
[1779491681190,40.63,75766.36,0.0,0.0,0.0,0.0]
[1779491686221,40.63,75768.43,0.0,0.0,0.0,0.0]
[1779491691255,40.63,75771.59,0.0,0.0,0.0,0.0]
[1779491696290,40.63,75773.85,0.0,0.0,0.0,0.0]
[1779491701326,40.63,75772.39,0.0,0.0,0.0,0.0]
[1779491706361,40.63,75772.1,0.0,0.0,0.0,0.0]
[1779491711395,40.63,75780.9,0.0,0.0,0.0,0.0]
[1779491716430,40.63,75782.12,0.0,0.0,0.0,0.0]
[1779491721466,40.63,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,40.63,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,40.63,75783.5,0.0,0.0,0.0,0.0]
[1779491736571,40.63,75784.05,0.0,0.0,0.0,0.0]
[1779491741606,40.63,75784.17,0.0,0.0,0.0,0.0]
[1779491746643,40.63,75785.42,0.0,0.0,0.0,0.0]
[1779491751676,40.63,75782.43,0.0,0.0,0.0,0.0]
[1779491756714,40.63,75777.36,0.0,0.0,0.0,0.0]
[1779491761747,40.63,75766.54,0.0,0.0,0.0,0.0]
[1779491766813,40.63,75767.01,0.0,0.0,0.0,0.0]
[1779491773831,40.63,75767.01,0.0,0.0,0.0,0.0]
[1779491778866,40.63,75754.87,0.0,0.0,0.0,0.0]
[1779491783901,40.63,75753.43,0.0,0.0,0.0,0.0]
[1779491788937,40.63,75747.24,0.0,0.0,0.0,0.0]
[1779491793976,40.63,75747.2,0.0,0.0,0.0,0.0]
[1779491799009,40.63,75738.6,0.0,0.0,0.0,0.0]
[1779491804050,40.63,75727.38,0.0,0.0,0.0,0.0]
[1779491809081,40.63,75718.68,0.0,0.0,0.0,0.0]
[1779491814116,40.63,75719.29,0.0,0.0,0.0,0.0]
[1779491821165,40.63,75718.95,0.0,0.0,0.0,0.0]
[1779491827206,40.63,75723.58,0.0,0.0,0.0,0.0]
[1779491832241,40.63,75726.21,0.0,0.0,0.0,0.0]
[1779491837276,40.63,75724.28,0.0,0.0,0.0,0.0]
[1779491843318,40.63,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,40.63,75724.3,0.0,0.0,0.0,0.0]
[1779491853389,40.63,75720.7,0.0,0.0,0.0,0.0]
[1779491858423,40.63,75720.81,0.0,0.0,0.0,0.0]
[1779491864465,40.63,75718.43,0.0,0.0,0.0,0.0]
[1779491869501,40.63,75714.13,0.0,0.0,0.0,0.0]
[1779491875542,40.63,75716.63,0.0,0.0,0.0,0.0]
[1779491882592,40.63,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,40.63,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,40.63,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,40.63,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,40.63,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,40.63,75715.18,0.0,0.0,0.0,0.0]
[1779491913812,40.63,75715.49,0.0,0.0,0.0,0.0]
[1779491919854,40.63,75714.89,0.0,0.0,0.0,0.0]
[1779491924889,40.63,75714.66,0.0,0.0,0.0,0.0]
[1779491930930,40.63,75714.7,0.0,0.0,0.0,0.0]
[1779491935966,40.63,75706.92,0.0,0.0,0.0,0.0]
[1779491941002,40.63,75700.26,0.0,0.0,0.0,0.0]
[1779491946036,40.63,75700.07,0.0,0.0,0.0,0.0]
[1779491951070,40.63,75695.03,0.0,0.0,0.0,0.0]
[1779491957113,40.63,75692.1,0.0,0.0,0.0,0.0]
[1779491962157,40.63,75693.52,0.0,0.0,0.0,0.0]
[1779491967192,40.63,75684.68,0.0,0.0,0.0,0.0]
[1779491972226,40.63,75684.16,0.0,0.0,0.0,0.0]
[1779491977260,40.63,75677.08,0.0,0.0,0.0,0.0]
[1779491982295,40.63,75679.56,0.0,0.0,0.0,0.0]
[1779491987331,40.63,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,40.63,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,40.63,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,40.63,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,40.63,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,40.63,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,40.63,75687.87,0.0,0.0,0.0,0.0]
[1779492022578,40.63,75698.7,0.0,0.0,0.0,0.0]
[1779492027611,40.63,75703.57,0.0,0.0,0.0,0.0]
[1779492032646,40.63,75703.9,0.0,0.0,0.0,0.0]
[1779492038801,40.63,75698.0,0.0,0.0,0.0,0.0]
[1779492044731,40.63,75698.0,0.0,0.0,0.0,0.0]
[1779492049766,40.63,75703.85,0.0,0.0,0.0,0.0]
[1779492054801,40.63,75704.25,0.0,0.0,0.0,0.0]
[1779492061850,40.63,75705.06,0.0,0.0,0.0,0.0]
[1779492066884,40.63,75704.94,0.0,0.0,0.0,0.0]
[1779492072927,40.63,75704.8,0.0,0.0,0.0,0.0]
[1779492077964,40.63,75706.3,0.0,0.0,0.0,0.0]
[1779492085016,40.63,75706.79,0.0,0.0,0.0,0.0]
[1779492089165,40.63,75684.59,0.0,0.0,0.0,0.0]
[1779492095088,40.63,75699.06,0.0,0.0,0.0,0.0]
[1779492100121,40.63,75688.71,0.0,0.0,0.0,0.0]
[1779492105157,40.63,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,40.63,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,40.63,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,40.63,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,40.63,75692.17,0.0,0.0,0.0,0.0]
[1779492131340,40.63,75682.09,0.0,0.0,0.0,0.0]
[1779492136376,40.63,75684.12,0.0,0.0,0.0,0.0]
[1779492141415,40.63,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,40.63,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,40.63,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,40.63,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,40.63,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,40.63,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,40.63,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,40.63,75678.73,0.0,0.0,0.0,0.0]
[1779492186740,40.63,75672.69,0.0,0.0,0.0,0.0]
[1779492191780,40.63,75673.84,0.0,0.0,0.0,0.0]
[1779492196816,40.63,75675.06,0.0,0.0,0.0,0.0]
[1779492203863,40.63,75673.26,0.0,0.0,0.0,0.0]
[1779492210913,40.63,75673.21,0.0,0.0,0.0,0.0]
[1779492215948,40.63,75674.19,0.0,0.0,0.0,0.0]
[1779492220983,40.63,75673.15,0.0,0.0,0.0,0.0]
[1779492226017,40.63,75676.09,0.0,0.0,0.0,0.0]
[1779492231054,40.63,75675.87,0.0,0.0,0.0,0.0]
[1779492236087,40.63,75676.27,0.0,0.0,0.0,0.0]
[1779492242129,40.63,75676.09,0.0,0.0,0.0,0.0]
[1779492247164,40.63,75676.83,0.0,0.0,0.0,0.0]
[1779492252199,40.63,75676.58,0.0,0.0,0.0,0.0]
[1779492257235,40.63,75672.82,0.0,0.0,0.0,0.0]
[1779492263276,40.63,75671.34,0.0,0.0,0.0,0.0]
[1779492268312,40.63,75671.35,0.0,0.0,0.0,0.0]
[1779492274354,40.63,75671.29,0.0,0.0,0.0,0.0]
[1779492279390,40.63,75671.99,0.0,0.0,0.0,0.0]
[1779492284425,40.63,75671.73,0.0,0.0,0.0,0.0]
[1779492289459,40.63,75672.1,0.0,0.0,0.0,0.0]
[1779492293488,40.63,75698.04,0.0,0.0,0.0,0.0]
[1779492298522,40.63,75711.9,0.0,0.0,0.0,0.0]
[1779492303558,40.63,75707.85,0.0,0.0,0.0,0.0]
[1779492309616,40.63,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,40.63,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,40.63,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,40.63,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,40.63,75671.21,0.0,0.0,0.0,0.0]
[1779492334790,40.63,75671.49,0.0,0.0,0.0,0.0]
[1779492340926,40.63,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,40.63,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,40.63,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,40.63,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,40.63,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,40.63,75677.61,0.0,0.0,0.0,0.0]
[1779492374064,40.63,75670.6,0.0,0.0,0.0,0.0]
[1779492379098,40.63,75670.44,0.0,0.0,0.0,0.0]
[1779492384134,40.63,75671.75,0.0,0.0,0.0,0.0]
[1779492389168,40.63,75672.64,0.0,0.0,0.0,0.0]
[1779492394203,40.63,75671.42,0.0,0.0,0.0,0.0]
[1779492400252,40.63,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,40.63,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,40.63,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,40.63,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,40.63,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,40.63,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,40.63,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,40.63,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,40.63,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,40.63,75660.56,0.0,0.0,0.0,0.0]
[1779492455645,40.63,75663.44,0.0,0.0,0.0,0.0]
[1779492460680,40.63,75665.48,0.0,0.0,0.0,0.0]
[1779492465715,40.63,75666.62,0.0,0.0,0.0,0.0]
[1779492471844,40.63,75668.09,0.0,0.0,0.0,0.0]
[1779492479813,40.63,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,40.63,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,40.63,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,40.63,75674.99,0.0,0.0,0.0,0.0]
[1779492499954,40.63,75683.94,0.0,0.0,0.0,0.0]
[1779492504989,40.63,75683.69,0.0,0.0,0.0,0.0]
[1779492511030,40.63,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,40.63,75683.86,0.0,0.0,0.0,0.0]
[1779492522195,40.63,75675.2,0.0,0.0,0.0,0.0]
[1779492528151,40.63,75676.77,0.0,0.0,0.0,0.0]
[1779492533186,40.63,75676.55,0.0,0.0,0.0,0.0]
[1779492538220,40.63,75677.18,0.0,0.0,0.0,0.0]
[1779492543255,40.63,75675.66,0.0,0.0,0.0,0.0]
[1779492549297,40.63,75675.79,0.0,0.0,0.0,0.0]
[1779492554332,40.63,75673.8,0.0,0.0,0.0,0.0]
[1779492560374,40.63,75674.34,0.0,0.0,0.0,0.0]
[1779492565410,40.63,75676.53,0.0,0.0,0.0,0.0]
[1779492570444,40.63,75675.4,0.0,0.0,0.0,0.0]
[1779492575479,40.63,75674.99,0.0,0.0,0.0,0.0]
[1779492580514,40.63,75669.54,0.0,0.0,0.0,0.0]
[1779492585552,40.63,75665.85,0.0,0.0,0.0,0.0]
[1779492588572,40.63,75637.28,0.0,0.0,0.0,0.0]
[1779492592606,40.63,75614.51,0.0,0.0,0.0,0.0]
[1779492597639,40.63,75612.57,0.0,0.0,0.0,0.0]
[1779492602673,40.63,75614.01,0.0,0.0,0.0,0.0]
[1779492607709,40.63,75621.81,0.0,0.0,0.0,0.0]
[1779492612745,40.63,75621.81,0.0,0.0,0.0,0.0]
[1779492616771,40.63,75598.96,0.0,0.0,0.0,0.0]
[1779492621811,40.63,75598.9,0.0,0.0,0.0,0.0]
[1779492626843,40.63,75591.03,0.0,0.0,0.0,0.0]
[1779492631878,40.63,75592.98,0.0,0.0,0.0,0.0]
[1779492636912,40.63,75611.94,0.0,0.0,0.0,0.0]
[1779492641949,40.63,75620.74,0.0,0.0,0.0,0.0]
[1779492647992,40.63,75623.13,0.0,0.0,0.0,0.0]
[1779492653151,40.63,75622.66,0.0,0.0,0.0,0.0]
[1779492659071,40.63,75633.0,0.0,0.0,0.0,0.0]
[1779492664106,40.63,75634.62,0.0,0.0,0.0,0.0]
[1779492669140,40.63,75633.05,0.0,0.0,0.0,0.0]
[1779492674177,40.63,75638.15,0.0,0.0,0.0,0.0]
[1779492679212,40.63,75640.17,0.0,0.0,0.0,0.0]
[1779492685252,40.63,75654.74,0.0,0.0,0.0,0.0]
[1779492690288,40.63,75650.59,0.0,0.0,0.0,0.0]
[1779492695323,40.63,75652.41,0.0,0.0,0.0,0.0]
[1779492700359,40.63,75650.4,0.0,0.0,0.0,0.0]
[1779492706403,40.63,75652.22,0.0,0.0,0.0,0.0]
[1779492713572,40.63,75652.55,0.0,0.0,0.0,0.0]
[1779492719493,40.63,75643.14,0.0,0.0,0.0,0.0]
[1779492724528,40.63,75638.89,0.0,0.0,0.0,0.0]
[1779492730569,40.63,75643.15,0.0,0.0,0.0,0.0]
[1779492735604,40.63,75643.96,0.0,0.0,0.0,0.0]
[1779492740639,40.63,75641.59,0.0,0.0,0.0,0.0]
[1779492745674,40.63,75642.72,0.0,0.0,0.0,0.0]
[1779492750712,40.63,75632.87,0.0,0.0,0.0,0.0]
[1779492755745,40.63,75631.2,0.0,0.0,0.0,0.0]
[1779492760781,40.63,75630.76,0.0,0.0,0.0,0.0]
[1779492765816,40.63,75635.45,0.0,0.0,0.0,0.0]
[1779492770851,40.63,75638.72,0.0,0.0,0.0,0.0]
[1779492775886,40.63,75638.24,0.0,0.0,0.0,0.0]
[1779492780944,40.63,75630.57,0.0,0.0,0.0,0.0]
[1779492785980,40.63,75629.36,0.0,0.0,0.0,0.0]
[1779492791016,40.63,75630.35,0.0,0.0,0.0,0.0]
[1779492797056,40.63,75626.76,0.0,0.0,0.0,0.0]
[1779492802097,40.63,75626.73,0.0,0.0,0.0,0.0]
[1779492807126,40.63,75623.36,0.0,0.0,0.0,0.0]
[1779492812162,40.63,75633.88,0.0,0.0,0.0,0.0]
[1779492817197,40.63,75632.22,0.0,0.0,0.0,0.0]
[1779492822231,40.63,75628.55,0.0,0.0,0.0,0.0]
[1779492827267,40.63,75628.32,0.0,0.0,0.0,0.0]
[1779492832302,40.63,75632.29,0.0,0.0,0.0,0.0]
[1779492837336,40.63,75633.26,0.0,0.0,0.0,0.0]
[1779492842372,40.63,75635.63,0.0,0.0,0.0,0.0]
[1779492847407,40.63,75635.07,0.0,0.0,0.0,0.0]
[1779492852442,40.63,75634.38,0.0,0.0,0.0,0.0]
[1779492857477,40.63,75638.48,0.0,0.0,0.0,0.0]
[1779492862511,40.63,75638.74,0.0,0.0,0.0,0.0]
[1779492867546,40.63,75639.63,0.0,0.0,0.0,0.0]
[1779492872581,40.63,75641.43,0.0,0.0,0.0,0.0]
[1779492880638,40.63,75640.93,0.0,0.0,0.0,0.0]
[1779492885673,40.63,75640.5,0.0,0.0,0.0,0.0]
[1779492890709,40.63,75643.91,0.0,0.0,0.0,0.0]
[1779492895744,40.63,75643.54,0.0,0.0,0.0,0.0]
[1779492900778,40.63,75643.83,0.0,0.0,0.0,0.0]
[1779492905814,40.63,75639.23,0.0,0.0,0.0,0.0]
[1779492910847,40.63,75641.47,0.0,0.0,0.0,0.0]
[1779492915923,40.63,75642.38,0.0,0.0,0.0,0.0]
[1779492920927,40.63,75663.66,0.0,0.0,0.0,0.0]
[1779492925961,40.63,75667.9,0.0,0.0,0.0,0.0]
[1779492931000,40.63,75669.04,0.0,0.0,0.0,0.0]
[1779492936032,40.63,75665.41,0.0,0.0,0.0,0.0]
[1779492942075,40.63,75661.95,0.0,0.0,0.0,0.0]
[1779492947111,40.63,75656.66,0.0,0.0,0.0,0.0]
[1779492953152,40.63,75657.17,0.0,0.0,0.0,0.0]
[1779492958189,40.63,75658.97,0.0,0.0,0.0,0.0]
[1779492963223,40.63,75661.8,0.0,0.0,0.0,0.0]
[1779492968258,40.63,75655.23,0.0,0.0,0.0,0.0]
[1779492973293,40.63,75657.07,0.0,0.0,0.0,0.0]
[1779492978328,40.63,75662.16,0.0,0.0,0.0,0.0]
[1779492984369,40.63,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,40.63,75664.39,0.0,0.0,0.0,0.0]
[1779492994440,40.63,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,40.63,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,40.63,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,40.63,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,40.63,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,40.63,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,40.63,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,40.63,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,40.63,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,40.63,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,40.63,75687.4,0.0,0.0,0.0,0.0]
[1779493054867,40.63,75688.58,0.0,0.0,0.0,0.0]
[1779493059901,40.63,75688.72,0.0,0.0,0.0,0.0]
[1779493066108,40.63,75688.82,0.0,0.0,0.0,0.0]
[1779493071987,40.63,75688.74,0.0,0.0,0.0,0.0]
[1779493077029,40.63,75689.4,0.0,0.0,0.0,0.0]
[1779493082064,40.63,75689.56,0.0,0.0,0.0,0.0]
[1779493087099,40.63,75689.4,0.0,0.0,0.0,0.0]
[1779493093141,40.63,75690.05,0.0,0.0,0.0,0.0]
[1779493100189,40.63,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,40.63,75689.5,0.0,0.0,0.0,0.0]
[1779493112275,40.63,75689.46,0.0,0.0,0.0,0.0]
[1779493118316,40.63,75690.68,0.0,0.0,0.0,0.0]
[1779493123355,40.63,75701.18,0.0,0.0,0.0,0.0]
[1779493128392,40.63,75702.66,0.0,0.0,0.0,0.0]
[1779493133433,40.63,75694.71,0.0,0.0,0.0,0.0]
[1779493141489,40.63,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,40.63,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,40.63,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,40.63,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,40.63,75690.88,0.0,0.0,0.0,0.0]
[1779493172710,40.63,75691.18,0.0,0.0,0.0,0.0]
[1779493177744,40.63,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,40.63,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,40.63,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,40.63,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,40.63,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,40.63,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,40.63,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,40.63,75687.88,0.0,0.0,0.0,0.0]
[1779493228099,40.63,75676.83,0.0,0.0,0.0,0.0]
[1779493233134,40.63,75676.45,0.0,0.0,0.0,0.0]
[1779493238168,40.63,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,40.63,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,40.63,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,40.63,75684.64,0.0,0.0,0.0,0.0]
[1779493267530,40.63,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,40.63,75686.22,0.0,0.0,0.0,0.0]
[1779493278454,40.63,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,40.63,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,40.63,75693.47,0.0,0.0,0.0,0.0]
[1779493294565,40.63,75694.49,0.0,0.0,0.0,0.0]
[1779493299601,40.63,75694.78,0.0,0.0,0.0,0.0]
[1779493304636,40.63,75692.91,0.0,0.0,0.0,0.0]
[1779493311685,40.63,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,40.63,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,40.63,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,40.63,75695.05,0.0,0.0,0.0,0.0]
[1779493331827,40.63,75705.01,0.0,0.0,0.0,0.0]
[1779493336862,40.63,75704.79,0.0,0.0,0.0,0.0]
[1779493341897,40.63,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,40.63,75701.24,0.0,0.0,0.0,0.0]
[1779493351966,40.63,75711.61,0.0,0.0,0.0,0.0]
[1779493357003,40.63,75717.42,0.0,0.0,0.0,0.0]
[1779493362038,40.63,75718.21,0.0,0.0,0.0,0.0]
[1779493367073,40.63,75718.38,0.0,0.0,0.0,0.0]
[1779493372110,40.63,75718.98,0.0,0.0,0.0,0.0]
[1779493377143,40.63,75723.58,0.0,0.0,0.0,0.0]
[1779493382183,40.63,75721.07,0.0,0.0,0.0,0.0]
[1779493387216,40.63,75717.02,0.0,0.0,0.0,0.0]
[1779493392252,40.63,75711.59,0.0,0.0,0.0,0.0]
[1779493397287,40.63,75711.03,0.0,0.0,0.0,0.0]
[1779493402322,40.63,75708.7,0.0,0.0,0.0,0.0]
[1779493407357,40.63,75712.12,0.0,0.0,0.0,0.0]
[1779493412392,40.63,75710.89,0.0,0.0,0.0,0.0]
[1779493417426,40.63,75710.51,0.0,0.0,0.0,0.0]
[1779493422462,40.63,75714.37,0.0,0.0,0.0,0.0]
[1779493427497,40.63,75715.46,0.0,0.0,0.0,0.0]
[1779493432533,40.63,75723.19,0.0,0.0,0.0,0.0]
[1779493437568,40.63,75722.65,0.0,0.0,0.0,0.0]
[1779493442603,40.63,75722.44,0.0,0.0,0.0,0.0]
[1779493447637,40.63,75723.73,0.0,0.0,0.0,0.0]
[1779493453680,40.63,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,40.63,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,40.63,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,40.63,75729.15,0.0,0.0,0.0,0.0]
[1779493475833,40.63,75722.75,0.0,0.0,0.0,0.0]
[1779493480868,40.63,75715.41,0.0,0.0,0.0,0.0]
[1779493485906,40.63,75713.04,0.0,0.0,0.0,0.0]
[1779493490940,40.63,75713.88,0.0,0.0,0.0,0.0]
[1779493495973,40.63,75714.63,0.0,0.0,0.0,0.0]
[1779493501009,40.63,75714.11,0.0,0.0,0.0,0.0]
[1779493504033,40.63,75690.04,0.0,0.0,0.0,0.0]
[1779493506055,40.63,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,40.63,75616.49,0.0,0.0,0.0,0.0]
[1779493508090,40.63,75595.68,0.0,0.0,0.0,0.0]
[1779493509233,40.63,75565.33,0.0,0.0,0.0,0.0]
[1779493513134,40.63,75539.91,0.0,0.0,0.0,0.0]
[1779493516168,40.63,75513.05,0.0,0.0,0.0,0.0]
[1779493519322,40.63,75483.06,0.0,0.0,0.0,0.0]
[1779493525264,40.63,75483.65,0.0,0.0,0.0,0.0]
[1779493529425,40.63,75461.81,0.0,0.0,0.0,0.0]
[1779493531340,40.63,75437.03,0.0,0.0,0.0,0.0]
[1779493536426,40.63,75426.55,0.0,0.0,0.0,0.0]
[1779493539440,40.63,75461.22,0.0,0.0,0.0,0.0]
[1779493544475,40.63,75493.66,0.0,0.0,0.0,0.0]
[1779493549510,40.63,75493.94,0.0,0.0,0.0,0.0]
[1779493552534,40.63,75459.1,0.0,0.0,0.0,0.0]
[1779493556571,40.63,75435.99,0.0,0.0,0.0,0.0]
[1779493559673,40.63,75457.92,0.0,0.0,0.0,0.0]
[1779493562628,40.63,75481.46,0.0,0.0,0.0,0.0]
[1779493563628,40.63,75505.03,0.0,0.0,0.0,0.0]
[1779493568666,40.63,75481.53,0.0,0.0,0.0,0.0]
[1779493570681,40.63,75457.79,0.0,0.0,0.0,0.0]
[1779493575718,40.63,75471.04,0.0,0.0,0.0,0.0]
[1779493580754,40.63,75479.67,0.0,0.0,0.0,0.0]
[1779493585795,40.63,75470.24,0.0,0.0,0.0,0.0]
[1779493590830,40.63,75480.75,0.0,0.0,0.0,0.0]
[1779493595866,40.63,75480.73,0.0,0.0,0.0,0.0]
[1779493600900,40.63,75488.3,0.0,0.0,0.0,0.0]
[1779493605937,40.63,75479.8,0.0,0.0,0.0,0.0]
[1779493610972,40.63,75488.33,0.0,0.0,0.0,0.0]
[1779493616015,40.63,75483.07,0.0,0.0,0.0,0.0]
[1779493621057,40.63,75492.48,0.0,0.0,0.0,0.0]
[1779493623074,40.63,75466.13,0.0,0.0,0.0,0.0]
[1779493628096,40.63,75469.26,0.0,0.0,0.0,0.0]
[1779493633132,40.63,75473.68,0.0,0.0,0.0,0.0]
[1779493638167,40.63,75462.67,0.0,0.0,0.0,0.0]
[1779493643202,40.63,75480.48,0.0,0.0,0.0,0.0]
[1779493648239,40.63,75466.4,0.0,0.0,0.0,0.0]
[1779493651260,40.63,75440.11,0.0,0.0,0.0,0.0]
[1779493656295,40.63,75440.05,0.0,0.0,0.0,0.0]
[1779493661332,40.63,75434.37,0.0,0.0,0.0,0.0]
[1779493666364,40.63,75445.07,0.0,0.0,0.0,0.0]
[1779493671399,40.63,75434.98,0.0,0.0,0.0,0.0]
[1779493676437,40.63,75425.09,0.0,0.0,0.0,0.0]
[1779493681471,40.63,75431.08,0.0,0.0,0.0,0.0]
[1779493683521,40.63,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,40.63,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,40.63,75325.73,0.0,0.0,0.0,0.0]
[1779493690589,40.63,75327.14,0.0,0.0,0.0,0.0]
[1779493692613,40.63,75372.39,0.0,0.0,0.0,0.0]
[1779493696641,40.63,75397.24,0.0,0.0,0.0,0.0]
[1779493701723,40.63,75365.08,0.0,0.0,0.0,0.0]
[1779493706760,40.63,75365.19,0.0,0.0,0.0,0.0]
[1779493708776,40.63,75391.29,0.0,0.0,0.0,0.0]
[1779493713814,40.63,75408.77,0.0,0.0,0.0,0.0]
[1779493718848,40.63,75396.33,0.0,0.0,0.0,0.0]
[1779493723883,40.63,75410.67,0.0,0.0,0.0,0.0]
[1779493728927,40.63,75431.6,0.0,0.0,0.0,0.0]
[1779493733968,40.63,75440.99,0.0,0.0,0.0,0.0]
[1779493739006,40.63,75451.75,0.0,0.0,0.0,0.0]
[1779493744060,40.63,75443.53,0.0,0.0,0.0,0.0]
[1779493749091,40.63,75437.83,0.0,0.0,0.0,0.0]
[1779493754126,40.63,75421.44,0.0,0.0,0.0,0.0]
[1779493759176,40.63,75420.31,0.0,0.0,0.0,0.0]
[1779493763199,40.63,75396.46,0.0,0.0,0.0,0.0]
[1779493768236,40.63,75414.31,0.0,0.0,0.0,0.0]
[1779493773271,40.63,75411.24,0.0,0.0,0.0,0.0]
[1779493779313,40.63,75408.2,0.0,0.0,0.0,0.0]
[1779493784353,40.63,75413.46,0.0,0.0,0.0,0.0]
[1779493790392,40.63,75413.14,0.0,0.0,0.0,0.0]
[1779493795427,40.63,75414.8,0.0,0.0,0.0,0.0]
[1779493800463,40.63,75421.18,0.0,0.0,0.0,0.0]
[1779493805496,40.63,75416.69,0.0,0.0,0.0,0.0]
[1779493810531,40.63,75427.62,0.0,0.0,0.0,0.0]
[1779493815566,40.63,75429.07,0.0,0.0,0.0,0.0]
[1779493820604,40.63,75439.03,0.0,0.0,0.0,0.0]
[1779493825639,40.63,75432.26,0.0,0.0,0.0,0.0]
[1779493830678,40.63,75435.88,0.0,0.0,0.0,0.0]
[1779493835712,40.63,75435.23,0.0,0.0,0.0,0.0]
[1779493840746,40.63,75441.31,0.0,0.0,0.0,0.0]
[1779493845782,40.63,75444.3,0.0,0.0,0.0,0.0]
[1779493850817,40.63,75463.65,0.0,0.0,0.0,0.0]
[1779493855853,40.63,75468.44,0.0,0.0,0.0,0.0]
[1779493860887,40.63,75474.07,0.0,0.0,0.0,0.0]
[1779493865921,40.63,75497.84,0.0,0.0,0.0,0.0]
[1779493870957,40.63,75477.04,0.0,0.0,0.0,0.0]
[1779493875992,40.63,75487.43,0.0,0.0,0.0,0.0]
[1779493881030,40.63,75487.02,0.0,0.0,0.0,0.0]
[1779493886073,40.63,75490.06,0.0,0.0,0.0,0.0]
[1779493891108,40.63,75488.09,0.0,0.0,0.0,0.0]
[1779493896143,40.63,75488.32,0.0,0.0,0.0,0.0]
[1779493901178,40.63,75499.28,0.0,0.0,0.0,0.0]
[1779493906216,40.63,75501.6,0.0,0.0,0.0,0.0]
[1779493911256,40.63,75506.68,0.0,0.0,0.0,0.0]
[1779493916291,40.63,75492.3,0.0,0.0,0.0,0.0]
[1779493921325,40.63,75491.85,0.0,0.0,0.0,0.0]
[1779493926361,40.63,75491.65,0.0,0.0,0.0,0.0]
[1779493931396,40.63,75492.81,0.0,0.0,0.0,0.0]
[1779493936433,40.63,75492.82,0.0,0.0,0.0,0.0]
[1779493941465,40.63,75500.04,0.0,0.0,0.0,0.0]
[1779493946501,40.63,75488.58,0.0,0.0,0.0,0.0]
[1779493951538,40.63,75502.43,0.0,0.0,0.0,0.0]
[1779493958587,40.63,75504.2,0.0,0.0,0.0,0.0]
[1779493963624,40.63,75506.87,0.0,0.0,0.0,0.0]
[1779493968658,40.63,75507.33,0.0,0.0,0.0,0.0]
[1779493973693,40.63,75508.97,0.0,0.0,0.0,0.0]
[1779493978730,40.63,75505.85,0.0,0.0,0.0,0.0]
[1779493983764,40.63,75508.57,0.0,0.0,0.0,0.0]
[1779493988799,40.63,75511.61,0.0,0.0,0.0,0.0]
[1779493993835,40.63,75510.93,0.0,0.0,0.0,0.0]
[1779493998869,40.63,75510.48,0.0,0.0,0.0,0.0]
[1779494003904,40.63,75506.48,0.0,0.0,0.0,0.0]
[1779494008938,40.63,75507.32,0.0,0.0,0.0,0.0]
[1779494013974,40.63,75505.7,0.0,0.0,0.0,0.0]
[1779494019009,40.63,75506.86,0.0,0.0,0.0,0.0]
[1779494024046,40.63,75506.45,0.0,0.0,0.0,0.0]
[1779494029080,40.63,75509.86,0.0,0.0,0.0,0.0]
[1779494035123,40.63,75507.46,0.0,0.0,0.0,0.0]
[1779494040175,40.63,75507.01,0.0,0.0,0.0,0.0]
[1779494045204,40.63,75488.9,0.0,0.0,0.0,0.0]
[1779494050240,40.63,75488.68,0.0,0.0,0.0,0.0]
[1779494055275,40.63,75488.96,0.0,0.0,0.0,0.0]
[1779494061316,40.63,75488.24,0.0,0.0,0.0,0.0]
[1779494066355,40.63,75482.78,0.0,0.0,0.0,0.0]
[1779494071393,40.63,75486.49,0.0,0.0,0.0,0.0]
[1779494077436,40.63,75486.05,0.0,0.0,0.0,0.0]
[1779494083592,40.63,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,40.63,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,40.63,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,40.63,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,40.63,75482.32,0.0,0.0,0.0,0.0]
[1779494109681,40.63,75483.13,0.0,0.0,0.0,0.0]
[1779494114715,40.63,75494.46,0.0,0.0,0.0,0.0]
[1779494119750,40.63,75499.74,0.0,0.0,0.0,0.0]
[1779494124786,40.63,75500.09,0.0,0.0,0.0,0.0]
[1779494130827,40.63,75500.99,0.0,0.0,0.0,0.0]
[1779494137878,40.63,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,40.63,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,40.63,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,40.63,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,40.63,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,40.63,75504.98,0.0,0.0,0.0,0.0]
[1779494168089,40.63,75511.03,0.0,0.0,0.0,0.0]
[1779494173124,40.63,75514.38,0.0,0.0,0.0,0.0]
[1779494179165,40.63,75513.43,0.0,0.0,0.0,0.0]
[1779494184293,40.63,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,40.63,75501.56,0.0,0.0,0.0,0.0]
[1779494195278,40.63,75501.69,0.0,0.0,0.0,0.0]
[1779494205347,40.63,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,40.63,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,40.63,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,40.63,75500.68,0.0,0.0,0.0,0.0]
[1779494223474,40.63,75474.25,0.0,0.0,0.0,0.0]
[1779494228510,40.63,75473.15,0.0,0.0,0.0,0.0]
[1779494233545,40.63,75464.94,0.0,0.0,0.0,0.0]
[1779494238579,40.63,75466.69,0.0,0.0,0.0,0.0]
[1779494243614,40.63,75476.27,0.0,0.0,0.0,0.0]
[1779494248649,40.63,75473.83,0.0,0.0,0.0,0.0]
[1779494253684,40.63,75471.48,0.0,0.0,0.0,0.0]
[1779494258718,40.63,75481.27,0.0,0.0,0.0,0.0]
[1779494263756,40.63,75486.71,0.0,0.0,0.0,0.0]
[1779494268790,40.63,75487.43,0.0,0.0,0.0,0.0]
[1779494273826,40.63,75488.32,0.0,0.0,0.0,0.0]
[1779494282889,40.63,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,40.63,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,40.63,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,40.63,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,40.63,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,40.63,75493.75,0.0,0.0,0.0,0.0]
[1779494314118,40.63,75496.63,0.0,0.0,0.0,0.0]
[1779494319156,40.63,75497.69,0.0,0.0,0.0,0.0]
[1779494324192,40.63,75499.6,0.0,0.0,0.0,0.0]
[1779494329227,40.63,75499.92,0.0,0.0,0.0,0.0]
[1779494334264,40.63,75497.93,0.0,0.0,0.0,0.0]
[1779494339298,40.63,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,40.63,75496.58,0.0,0.0,0.0,0.0]
[1779494349368,40.63,75487.81,0.0,0.0,0.0,0.0]
[1779494355499,40.63,75484.1,0.0,0.0,0.0,0.0]
[1779494361452,40.63,75466.75,0.0,0.0,0.0,0.0]
[1779494367495,40.63,75464.48,0.0,0.0,0.0,0.0]
[1779494372529,40.63,75466.84,0.0,0.0,0.0,0.0]
[1779494377564,40.63,75458.68,0.0,0.0,0.0,0.0]
[1779494382623,40.63,75457.87,0.0,0.0,0.0,0.0]
[1779494387662,40.63,75457.96,0.0,0.0,0.0,0.0]
[1779494392697,40.63,75458.16,0.0,0.0,0.0,0.0]
[1779494397733,40.63,75454.72,0.0,0.0,0.0,0.0]
[1779494400819,40.63,75455.33,0.0,0.0,0.0,0.0]
[1779494402767,40.63,75467.44,0.0,0.0,0.0,0.0]
[1779494407868,40.63,75481.33,0.0,0.0,0.0,0.0]
[1779494413857,40.63,75487.81,0.0,0.0,0.0,0.0]
[1779494416878,40.63,75464.22,0.0,0.0,0.0,0.0]
[1779494421915,40.63,75452.91,0.0,0.0,0.0,0.0]
[1779494426949,40.63,75446.46,0.0,0.0,0.0,0.0]
[1779494431984,40.63,75440.01,0.0,0.0,0.0,0.0]
[1779494437023,40.63,75438.48,0.0,0.0,0.0,0.0]
[1779494442059,40.63,75432.35,0.0,0.0,0.0,0.0]
[1779494447096,40.63,75431.48,0.0,0.0,0.0,0.0]
[1779494452130,40.63,75427.7,0.0,0.0,0.0,0.0]
[1779494457165,40.63,75442.47,0.0,0.0,0.0,0.0]
[1779494462199,40.63,75429.13,0.0,0.0,0.0,0.0]
[1779494467236,40.63,75447.72,0.0,0.0,0.0,0.0]
[1779494472274,40.63,75430.93,0.0,0.0,0.0,0.0]
[1779494477308,40.63,75429.09,0.0,0.0,0.0,0.0]
[1779494482343,40.63,75423.43,0.0,0.0,0.0,0.0]
[1779494487384,40.63,75426.49,0.0,0.0,0.0,0.0]
[1779494492413,40.63,75427.07,0.0,0.0,0.0,0.0]
[1779494497450,40.63,75436.71,0.0,0.0,0.0,0.0]
[1779494502485,40.63,75454.55,0.0,0.0,0.0,0.0]
[1779494507520,40.63,75459.81,0.0,0.0,0.0,0.0]
[1779494512555,40.63,75457.73,0.0,0.0,0.0,0.0]
[1779494517589,40.63,75460.43,0.0,0.0,0.0,0.0]
[1779494522625,40.63,75450.56,0.0,0.0,0.0,0.0]
[1779494527659,40.63,75456.54,0.0,0.0,0.0,0.0]
[1779494532695,40.63,75459.34,0.0,0.0,0.0,0.0]
[1779494537730,40.63,75453.13,0.0,0.0,0.0,0.0]
[1779494542772,40.63,75445.0,0.0,0.0,0.0,0.0]
[1779494544789,40.63,75489.47,0.0,0.0,0.0,0.0]
[1779494549817,40.63,75484.3,0.0,0.0,0.0,0.0]
[1779494554854,40.63,75484.32,0.0,0.0,0.0,0.0]
[1779494559888,40.63,75479.81,0.0,0.0,0.0,0.0]
[1779494564925,40.63,75480.54,0.0,0.0,0.0,0.0]
[1779494569957,40.63,75483.49,0.0,0.0,0.0,0.0]
[1779494574995,40.63,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,40.63,75491.67,0.0,0.0,0.0,0.0]
[1779494584069,40.63,75515.14,0.0,0.0,0.0,0.0]
[1779494589173,40.63,75529.25,0.0,0.0,0.0,0.0]
[1779494595150,40.63,75514.06,0.0,0.0,0.0,0.0]
[1779494600185,40.63,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,40.63,75523.35,0.0,0.0,0.0,0.0]
[1779494610256,40.63,75535.61,0.0,0.0,0.0,0.0]
[1779494615291,40.63,75538.97,0.0,0.0,0.0,0.0]
[1779494620328,40.63,75540.5,0.0,0.0,0.0,0.0]
[1779494625362,40.63,75550.4,0.0,0.0,0.0,0.0]
[1779494631405,40.63,75544.83,0.0,0.0,0.0,0.0]
[1779494636440,40.63,75538.01,0.0,0.0,0.0,0.0]
[1779494641474,40.63,75534.15,0.0,0.0,0.0,0.0]
[1779494644498,40.63,75507.63,0.0,0.0,0.0,0.0]
[1779494649533,40.63,75506.07,0.0,0.0,0.0,0.0]
[1779494654568,40.63,75520.64,0.0,0.0,0.0,0.0]
[1779494659603,40.63,75511.88,0.0,0.0,0.0,0.0]
[1779494664639,40.63,75510.12,0.0,0.0,0.0,0.0]
[1779494669678,40.63,75491.74,0.0,0.0,0.0,0.0]
[1779494674712,40.63,75495.9,0.0,0.0,0.0,0.0]
[1779494679749,40.63,75494.95,0.0,0.0,0.0,0.0]
[1779494684783,40.63,75496.21,0.0,0.0,0.0,0.0]
[1779494689911,40.63,75499.38,0.0,0.0,0.0,0.0]
[1779494695860,40.63,75497.07,0.0,0.0,0.0,0.0]
[1779494700896,40.63,75497.85,0.0,0.0,0.0,0.0]
[1779494705941,40.63,75503.67,0.0,0.0,0.0,0.0]
[1779494711985,40.63,75504.86,0.0,0.0,0.0,0.0]
[1779494717026,40.63,75505.7,0.0,0.0,0.0,0.0]
[1779494724074,40.63,75501.92,0.0,0.0,0.0,0.0]
[1779494729109,40.63,75507.29,0.0,0.0,0.0,0.0]
[1779494734161,40.63,75504.41,0.0,0.0,0.0,0.0]
[1779494739233,40.63,75515.28,0.0,0.0,0.0,0.0]
[1779494744273,40.63,75525.2,0.0,0.0,0.0,0.0]
[1779494750351,40.63,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,40.63,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,40.63,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,40.63,75521.19,0.0,0.0,0.0,0.0]
[1779494773484,40.63,75509.2,0.0,0.0,0.0,0.0]
[1779494778523,40.63,75525.84,0.0,0.0,0.0,0.0]
[1779494783563,40.63,75539.22,0.0,0.0,0.0,0.0]
[1779494788601,40.63,75518.33,0.0,0.0,0.0,0.0]
[1779494792629,40.63,75505.42,0.0,0.0,0.0,0.0]
[1779494794642,40.63,75482.66,0.0,0.0,0.0,0.0]
[1779494799677,40.63,75482.8,0.0,0.0,0.0,0.0]
[1779494804711,40.63,75482.98,0.0,0.0,0.0,0.0]
[1779494809746,40.63,75472.61,0.0,0.0,0.0,0.0]
[1779494814782,40.63,75461.28,0.0,0.0,0.0,0.0]
[1779494819817,40.63,75460.37,0.0,0.0,0.0,0.0]
[1779494824852,40.63,75465.57,0.0,0.0,0.0,0.0]
[1779494829886,40.63,75462.52,0.0,0.0,0.0,0.0]
[1779494834922,40.63,75452.98,0.0,0.0,0.0,0.0]
[1779494839957,40.63,75436.94,0.0,0.0,0.0,0.0]
[1779494844991,40.63,75445.98,0.0,0.0,0.0,0.0]
[1779494850028,40.63,75441.58,0.0,0.0,0.0,0.0]
[1779494855064,40.63,75443.73,0.0,0.0,0.0,0.0]
[1779494860100,40.63,75454.48,0.0,0.0,0.0,0.0]
[1779494865135,40.63,75451.95,0.0,0.0,0.0,0.0]
[1779494870188,40.63,75440.41,0.0,0.0,0.0,0.0]
[1779494875224,40.63,75452.82,0.0,0.0,0.0,0.0]
[1779494881629,40.63,75460.18,0.0,0.0,0.0,0.0]
[1779494887306,40.63,75453.88,0.0,0.0,0.0,0.0]
[1779494892340,40.63,75454.58,0.0,0.0,0.0,0.0]
[1779494897376,40.63,75463.61,0.0,0.0,0.0,0.0]
[1779494902411,40.63,75465.2,0.0,0.0,0.0,0.0]
[1779494907447,40.63,75463.53,0.0,0.0,0.0,0.0]
[1779494912481,40.63,75471.75,0.0,0.0,0.0,0.0]
[1779494917517,40.63,75474.14,0.0,0.0,0.0,0.0]
[1779494922552,40.63,75483.11,0.0,0.0,0.0,0.0]
[1779494927587,40.63,75473.36,0.0,0.0,0.0,0.0]
[1779494932622,40.63,75472.94,0.0,0.0,0.0,0.0]
[1779494937659,40.63,75482.05,0.0,0.0,0.0,0.0]
[1779494942691,40.63,75491.46,0.0,0.0,0.0,0.0]
[1779494947726,40.63,75489.41,0.0,0.0,0.0,0.0]
[1779494952761,40.63,75484.01,0.0,0.0,0.0,0.0]
[1779494957797,40.63,75492.11,0.0,0.0,0.0,0.0]
[1779494962832,40.63,75500.73,0.0,0.0,0.0,0.0]
[1779494967871,40.63,75504.32,0.0,0.0,0.0,0.0]
[1779494973909,40.63,75504.67,0.0,0.0,0.0,0.0]
[1779494978944,40.63,75515.15,0.0,0.0,0.0,0.0]
[1779494983979,40.63,75515.19,0.0,0.0,0.0,0.0]
[1779494989018,40.63,75520.93,0.0,0.0,0.0,0.0]
[1779494994052,40.63,75524.52,0.0,0.0,0.0,0.0]
[1779494999095,40.63,75521.07,0.0,0.0,0.0,0.0]
[1779495004123,40.63,75515.32,0.0,0.0,0.0,0.0]
[1779495009158,40.63,75514.65,0.0,0.0,0.0,0.0]
[1779495014193,40.63,75515.24,0.0,0.0,0.0,0.0]
[1779495019227,40.63,75495.36,0.0,0.0,0.0,0.0]
[1779495024263,40.63,75494.59,0.0,0.0,0.0,0.0]
[1779495028292,40.63,75472.28,0.0,0.0,0.0,0.0]
[1779495033327,40.63,75483.59,0.0,0.0,0.0,0.0]
[1779495038367,40.63,75474.1,0.0,0.0,0.0,0.0]
[1779495043406,40.63,75473.99,0.0,0.0,0.0,0.0]
[1779495048439,40.63,75471.14,0.0,0.0,0.0,0.0]
[1779495053473,40.63,75471.31,0.0,0.0,0.0,0.0]
[1779495058507,40.63,75472.18,0.0,0.0,0.0,0.0]
[1779495063545,40.63,75470.88,0.0,0.0,0.0,0.0]
[1779495068580,40.63,75465.09,0.0,0.0,0.0,0.0]
[1779495073614,40.63,75456.57,0.0,0.0,0.0,0.0]
[1779495078650,40.63,75468.44,0.0,0.0,0.0,0.0]
[1779495083684,40.63,75471.91,0.0,0.0,0.0,0.0]
[1779495088724,40.63,75479.72,0.0,0.0,0.0,0.0]
[1779495093760,40.63,75479.85,0.0,0.0,0.0,0.0]
[1779495098795,40.63,75495.43,0.0,0.0,0.0,0.0]
[1779495103829,40.63,75487.73,0.0,0.0,0.0,0.0]
[1779495108865,40.63,75488.06,0.0,0.0,0.0,0.0]
[1779495113910,40.63,75486.57,0.0,0.0,0.0,0.0]
[1779495119950,40.63,75488.37,0.0,0.0,0.0,0.0]
[1779495124989,40.63,75493.63,0.0,0.0,0.0,0.0]
[1779495130027,40.63,75492.05,0.0,0.0,0.0,0.0]
[1779495135060,40.63,75491.03,0.0,0.0,0.0,0.0]
[1779495140095,40.63,75492.36,0.0,0.0,0.0,0.0]
[1779495145136,40.63,75494.74,0.0,0.0,0.0,0.0]
[1779495150174,40.63,75473.79,0.0,0.0,0.0,0.0]
[1779495155206,40.63,75467.25,0.0,0.0,0.0,0.0]
[1779495160241,40.63,75465.69,0.0,0.0,0.0,0.0]
[1779495165276,40.63,75468.23,0.0,0.0,0.0,0.0]
[1779495170312,40.63,75453.78,0.0,0.0,0.0,0.0]
[1779495175347,40.63,75450.66,0.0,0.0,0.0,0.0]
[1779495180381,40.63,75450.54,0.0,0.0,0.0,0.0]
[1779495185439,40.63,75433.39,0.0,0.0,0.0,0.0]
[1779495190473,40.63,75425.19,0.0,0.0,0.0,0.0]
[1779495195509,40.63,75422.11,0.0,0.0,0.0,0.0]
[1779495200546,40.63,75411.22,0.0,0.0,0.0,0.0]
[1779495205580,40.63,75398.39,0.0,0.0,0.0,0.0]
[1779495210616,40.63,75374.85,0.0,0.0,0.0,0.0]
[1779495215650,40.63,75366.88,0.0,0.0,0.0,0.0]
[1779495220688,40.63,75368.8,0.0,0.0,0.0,0.0]
[1779495225722,40.63,75372.19,0.0,0.0,0.0,0.0]
[1779495230759,40.63,75369.96,0.0,0.0,0.0,0.0]
[1779495235801,40.63,75371.04,0.0,0.0,0.0,0.0]
[1779495240830,40.63,75376.78,0.0,0.0,0.0,0.0]
[1779495245869,40.63,75370.61,0.0,0.0,0.0,0.0]
[1779495250900,40.63,75371.62,0.0,0.0,0.0,0.0]
[1779495255944,40.63,75349.49,0.0,0.0,0.0,0.0]
[1779495260980,40.63,75353.83,0.0,0.0,0.0,0.0]
[1779495266015,40.63,75346.67,0.0,0.0,0.0,0.0]
[1779495271065,40.63,75341.7,0.0,0.0,0.0,0.0]
[1779495276100,40.63,75342.0,0.0,0.0,0.0,0.0]
[1779495281138,40.63,75339.68,0.0,0.0,0.0,0.0]
[1779495283152,40.63,75365.5,0.0,0.0,0.0,0.0]
[1779495288188,40.63,75369.91,0.0,0.0,0.0,0.0]
[1779495293224,40.63,75367.71,0.0,0.0,0.0,0.0]
[1779495298260,40.63,75371.76,0.0,0.0,0.0,0.0]
[1779495303297,40.63,75383.42,0.0,0.0,0.0,0.0]
[1779495308328,40.63,75374.17,0.0,0.0,0.0,0.0]
[1779495313364,40.63,75371.33,0.0,0.0,0.0,0.0]
[1779495318397,40.63,75369.03,0.0,0.0,0.0,0.0]
[1779495323432,40.63,75364.63,0.0,0.0,0.0,0.0]
[1779495328475,40.63,75329.97,0.0,0.0,0.0,0.0]
[1779495333503,40.63,75342.23,0.0,0.0,0.0,0.0]
[1779495338538,40.63,75348.6,0.0,0.0,0.0,0.0]
[1779495343573,40.63,75355.16,0.0,0.0,0.0,0.0]
[1779495348607,40.63,75354.24,0.0,0.0,0.0,0.0]
[1779495353646,40.63,75355.59,0.0,0.0,0.0,0.0]
[1779495358678,40.63,75362.81,0.0,0.0,0.0,0.0]
[1779495363715,40.63,75383.21,0.0,0.0,0.0,0.0]
[1779495368752,40.63,75396.97,0.0,0.0,0.0,0.0]
[1779495373787,40.63,75406.03,0.0,0.0,0.0,0.0]
[1779495378824,40.63,75398.76,0.0,0.0,0.0,0.0]
[1779495383859,40.63,75389.15,0.0,0.0,0.0,0.0]
[1779495388894,40.63,75407.07,0.0,0.0,0.0,0.0]
[1779495393928,40.63,75406.74,0.0,0.0,0.0,0.0]
[1779495398965,40.63,75409.49,0.0,0.0,0.0,0.0]
[1779495403999,40.63,75415.36,0.0,0.0,0.0,0.0]
[1779495409036,40.63,75418.09,0.0,0.0,0.0,0.0]
[1779495414070,40.63,75407.51,0.0,0.0,0.0,0.0]
[1779495419133,40.63,75410.05,0.0,0.0,0.0,0.0]
[1779495424165,40.63,75421.1,0.0,0.0,0.0,0.0]
[1779495429200,40.63,75412.59,0.0,0.0,0.0,0.0]
[1779495434235,40.63,75420.89,0.0,0.0,0.0,0.0]
[1779495439270,40.63,75426.37,0.0,0.0,0.0,0.0]
[1779495444310,40.63,75425.67,0.0,0.0,0.0,0.0]
[1779495449343,40.63,75423.79,0.0,0.0,0.0,0.0]
[1779495454378,40.63,75432.64,0.0,0.0,0.0,0.0]
[1779495459414,40.63,75430.55,0.0,0.0,0.0,0.0]
[1779495464451,40.63,75430.67,0.0,0.0,0.0,0.0]
[1779495471498,40.63,75428.97,0.0,0.0,0.0,0.0]
[1779495476533,40.63,75428.7,0.0,0.0,0.0,0.0]
[1779495481567,40.63,75427.9,0.0,0.0,0.0,0.0]
[1779495486601,40.63,75428.74,0.0,0.0,0.0,0.0]
[1779495491637,40.63,75433.7,0.0,0.0,0.0,0.0]
[1779495496672,40.63,75432.67,0.0,0.0,0.0,0.0]
[1779495499698,40.63,75401.8,0.0,0.0,0.0,0.0]
[1779495504736,40.63,75387.55,0.0,0.0,0.0,0.0]
[1779495509775,40.63,75387.57,0.0,0.0,0.0,0.0]
[1779495514807,40.63,75398.59,0.0,0.0,0.0,0.0]
[1779495519840,40.63,75398.1,0.0,0.0,0.0,0.0]
[1779495524876,40.63,75398.31,0.0,0.0,0.0,0.0]
[1779495529911,40.63,75398.81,0.0,0.0,0.0,0.0]
[1779495534946,40.63,75405.1,0.0,0.0,0.0,0.0]
[1779495541995,40.63,75402.13,0.0,0.0,0.0,0.0]
[1779495547032,40.63,75405.02,0.0,0.0,0.0,0.0]
[1779495551069,40.63,75378.77,0.0,0.0,0.0,0.0]
[1779495556441,40.63,75374.27,0.0,0.0,0.0,0.0]
[1779495562141,40.63,75359.24,0.0,0.0,0.0,0.0]
[1779495567176,40.63,75353.05,0.0,0.0,0.0,0.0]
[1779495571206,40.63,75337.89,0.0,0.0,0.0,0.0]
[1779495576593,40.63,75338.48,0.0,0.0,0.0,0.0]
[1779495582283,40.63,75350.86,0.0,0.0,0.0,0.0]
[1779495587318,40.63,75339.35,0.0,0.0,0.0,0.0]
[1779495592355,40.63,75353.11,0.0,0.0,0.0,0.0]
[1779495597389,40.63,75361.69,0.0,0.0,0.0,0.0]
[1779495602427,40.63,75363.51,0.0,0.0,0.0,0.0]
[1779495607469,40.63,75372.13,0.0,0.0,0.0,0.0]
[1779495612498,40.63,75380.33,0.0,0.0,0.0,0.0]
[1779495617533,40.63,75377.51,0.0,0.0,0.0,0.0]
[1779495622566,40.63,75394.05,0.0,0.0,0.0,0.0]
[1779495625598,40.63,75369.11,0.0,0.0,0.0,0.0]
[1779495626952,40.63,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,40.63,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,40.63,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,40.63,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,40.63,75338.51,0.0,0.0,0.0,0.0]
[1779495652779,40.63,75352.25,0.0,0.0,0.0,0.0]
[1779495657814,40.63,75346.46,0.0,0.0,0.0,0.0]
[1779495662851,40.63,75361.5,0.0,0.0,0.0,0.0]
[1779495667894,40.63,75373.51,0.0,0.0,0.0,0.0]
[1779495672921,40.63,75378.93,0.0,0.0,0.0,0.0]
[1779495677956,40.63,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,40.63,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,40.63,75362.43,0.0,0.0,0.0,0.0]
[1779495693064,40.63,75363.44,0.0,0.0,0.0,0.0]
[1779495698100,40.63,75361.83,0.0,0.0,0.0,0.0]
[1779495703134,40.63,75361.72,0.0,0.0,0.0,0.0]
[1779495708172,40.63,75361.53,0.0,0.0,0.0,0.0]
[1779495713204,40.63,75363.0,0.0,0.0,0.0,0.0]
[1779495718240,40.63,75363.15,0.0,0.0,0.0,0.0]
[1779495723274,40.63,75362.28,0.0,0.0,0.0,0.0]
[1779495728312,40.63,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,40.63,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,40.63,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,40.63,75362.14,0.0,0.0,0.0,0.0]
[1779495748452,40.63,75378.61,0.0,0.0,0.0,0.0]
[1779495753491,40.63,75381.03,0.0,0.0,0.0,0.0]
[1779495758525,40.63,75378.9,0.0,0.0,0.0,0.0]
[1779495763561,40.63,75379.34,0.0,0.0,0.0,0.0]
[1779495768596,40.63,75383.11,0.0,0.0,0.0,0.0]
[1779495773630,40.63,75356.13,0.0,0.0,0.0,0.0]
[1779495778666,40.63,75341.1,0.0,0.0,0.0,0.0]
[1779495783702,40.63,75342.1,0.0,0.0,0.0,0.0]
[1779495789743,40.63,75340.36,0.0,0.0,0.0,0.0]
[1779495794779,40.63,75350.05,0.0,0.0,0.0,0.0]
[1779495799814,40.63,75349.41,0.0,0.0,0.0,0.0]
[1779495804849,40.63,75359.52,0.0,0.0,0.0,0.0]
[1779495809884,40.63,75359.02,0.0,0.0,0.0,0.0]
[1779495814918,40.63,75362.56,0.0,0.0,0.0,0.0]
[1779495819953,40.63,75361.42,0.0,0.0,0.0,0.0]
[1779495824988,40.63,75380.52,0.0,0.0,0.0,0.0]
[1779495830026,40.63,75388.87,0.0,0.0,0.0,0.0]
[1779495835061,40.63,75388.99,0.0,0.0,0.0,0.0]
[1779495840097,40.63,75390.11,0.0,0.0,0.0,0.0]
[1779495845131,40.63,75386.93,0.0,0.0,0.0,0.0]
[1779495850166,40.63,75382.23,0.0,0.0,0.0,0.0]
[1779495855202,40.63,75384.01,0.0,0.0,0.0,0.0]
[1779495860237,40.63,75387.19,0.0,0.0,0.0,0.0]
[1779495865272,40.63,75386.5,0.0,0.0,0.0,0.0]
[1779495870307,40.63,75386.26,0.0,0.0,0.0,0.0]
[1779495875345,40.63,75389.31,0.0,0.0,0.0,0.0]
[1779495880380,40.63,75390.25,0.0,0.0,0.0,0.0]
[1779495885416,40.63,75388.13,0.0,0.0,0.0,0.0]
[1779495890457,40.63,75388.22,0.0,0.0,0.0,0.0]
[1779495896495,40.63,75388.45,0.0,0.0,0.0,0.0]
[1779495901530,40.63,75390.8,0.0,0.0,0.0,0.0]
[1779495906569,40.63,75411.93,0.0,0.0,0.0,0.0]
[1779495911604,40.63,75413.37,0.0,0.0,0.0,0.0]
[1779495916638,40.63,75412.99,0.0,0.0,0.0,0.0]
[1779495921673,40.63,75410.69,0.0,0.0,0.0,0.0]
[1779495926708,40.63,75412.7,0.0,0.0,0.0,0.0]
[1779495931762,40.63,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,40.63,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,40.63,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,40.63,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,40.63,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,40.63,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,40.63,75405.0,0.0,0.0,0.0,0.0]
[1779495967007,40.63,75393.63,0.0,0.0,0.0,0.0]
[1779495974057,40.63,75394.1,0.0,0.0,0.0,0.0]
[1779495979450,40.63,75375.1,0.0,0.0,0.0,0.0]
[1779495985151,40.63,75396.27,0.0,0.0,0.0,0.0]
[1779495990187,40.63,75401.56,0.0,0.0,0.0,0.0]
[1779495995222,40.63,75407.76,0.0,0.0,0.0,0.0]
[1779496000257,40.63,75405.03,0.0,0.0,0.0,0.0]
[1779496005293,40.63,75397.97,0.0,0.0,0.0,0.0]
[1779496010328,40.63,75407.32,0.0,0.0,0.0,0.0]
[1779496015363,40.63,75411.46,0.0,0.0,0.0,0.0]
[1779496020397,40.63,75417.65,0.0,0.0,0.0,0.0]
[1779496025433,40.63,75407.03,0.0,0.0,0.0,0.0]
[1779496030467,40.63,75405.51,0.0,0.0,0.0,0.0]
[1779496035504,40.63,75405.07,0.0,0.0,0.0,0.0]
[1779496040540,40.63,75397.83,0.0,0.0,0.0,0.0]
[1779496045573,40.63,75398.39,0.0,0.0,0.0,0.0]
[1779496048595,40.63,75373.75,0.0,0.0,0.0,0.0]
[1779496050609,40.63,75336.37,0.0,0.0,0.0,0.0]
[1779496055643,40.63,75339.7,0.0,0.0,0.0,0.0]
[1779496060681,40.63,75338.24,0.0,0.0,0.0,0.0]
[1779496065716,40.63,75336.47,0.0,0.0,0.0,0.0]
[1779496070754,40.63,75340.88,0.0,0.0,0.0,0.0]
[1779496075790,40.63,75338.17,0.0,0.0,0.0,0.0]
[1779496080825,40.63,75336.78,0.0,0.0,0.0,0.0]
[1779496085860,40.63,75351.22,0.0,0.0,0.0,0.0]
[1779496090897,40.63,75357.92,0.0,0.0,0.0,0.0]
[1779496095935,40.63,75356.65,0.0,0.0,0.0,0.0]
[1779496100967,40.63,75344.05,0.0,0.0,0.0,0.0]
[1779496106002,40.63,75359.39,0.0,0.0,0.0,0.0]
[1779496111038,40.63,75361.56,0.0,0.0,0.0,0.0]
[1779496116077,40.63,75354.45,0.0,0.0,0.0,0.0]
[1779496121110,40.63,75362.01,0.0,0.0,0.0,0.0]
[1779496126145,40.63,75373.58,0.0,0.0,0.0,0.0]
[1779496131180,40.63,75371.27,0.0,0.0,0.0,0.0]
[1779496136215,40.63,75377.6,0.0,0.0,0.0,0.0]
[1779496142259,40.63,75380.76,0.0,0.0,0.0,0.0]
[1779496147293,40.63,75381.58,0.0,0.0,0.0,0.0]
[1779496152327,40.63,75377.43,0.0,0.0,0.0,0.0]
[1779496157363,40.63,75383.14,0.0,0.0,0.0,0.0]
[1779496162398,40.63,75382.76,0.0,0.0,0.0,0.0]
[1779496167433,40.63,75386.86,0.0,0.0,0.0,0.0]
[1779496172477,40.63,75389.41,0.0,0.0,0.0,0.0]
[1779496177530,40.63,75390.25,0.0,0.0,0.0,0.0]
[1779496183573,40.63,75391.67,0.0,0.0,0.0,0.0]
[1779496188609,40.63,75390.94,0.0,0.0,0.0,0.0]
[1779496193642,40.63,75391.9,0.0,0.0,0.0,0.0]
[1779496198677,40.63,75394.53,0.0,0.0,0.0,0.0]
[1779496203713,40.63,75401.35,0.0,0.0,0.0,0.0]
[1779496208748,40.63,75400.64,0.0,0.0,0.0,0.0]
[1779496213783,40.63,75397.74,0.0,0.0,0.0,0.0]
[1779496218818,40.63,75406.82,0.0,0.0,0.0,0.0]
[1779496223855,40.63,75406.79,0.0,0.0,0.0,0.0]
[1779496228889,40.63,75410.82,0.0,0.0,0.0,0.0]
[1779496233923,40.63,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,40.63,75400.16,0.0,0.0,0.0,0.0]
[1779496243997,40.63,75381.64,0.0,0.0,0.0,0.0]
[1779496249032,40.63,75387.09,0.0,0.0,0.0,0.0]
[1779496254072,40.63,75359.5,0.0,0.0,0.0,0.0]
[1779496259106,40.63,75354.31,0.0,0.0,0.0,0.0]
[1779496264142,40.63,75350.27,0.0,0.0,0.0,0.0]
[1779496269177,40.63,75349.12,0.0,0.0,0.0,0.0]
[1779496274212,40.63,75358.93,0.0,0.0,0.0,0.0]
[1779496280255,40.63,75361.97,0.0,0.0,0.0,0.0]
[1779496285289,40.63,75376.34,0.0,0.0,0.0,0.0]
[1779496290326,40.63,75363.08,0.0,0.0,0.0,0.0]
[1779496295361,40.63,75373.78,0.0,0.0,0.0,0.0]
[1779496300396,40.63,75363.09,0.0,0.0,0.0,0.0]
[1779496305431,40.63,75364.17,0.0,0.0,0.0,0.0]
[1779496310468,40.63,75364.36,0.0,0.0,0.0,0.0]
[1779496315504,40.63,75367.62,0.0,0.0,0.0,0.0]
[1779496320539,40.63,75362.31,0.0,0.0,0.0,0.0]
[1779496325574,40.63,75358.63,0.0,0.0,0.0,0.0]
[1779496330610,40.63,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,40.63,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,40.63,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,40.63,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,40.63,75340.38,0.0,0.0,0.0,0.0]
[1779496355793,40.63,75337.96,0.0,0.0,0.0,0.0]
[1779496360835,40.63,75312.95,0.0,0.0,0.0,0.0]
[1779496365870,40.63,75315.72,0.0,0.0,0.0,0.0]
[1779496370905,40.63,75313.1,0.0,0.0,0.0,0.0]
[1779496375943,40.63,75305.65,0.0,0.0,0.0,0.0]
[1779496378973,40.63,75281.17,0.0,0.0,0.0,0.0]
[1779496379972,40.63,75255.78,0.0,0.0,0.0,0.0]
[1779496382341,40.63,75283.04,0.0,0.0,0.0,0.0]
[1779496385019,40.63,75313.22,0.0,0.0,0.0,0.0]
[1779496390040,40.63,75322.13,0.0,0.0,0.0,0.0]
[1779496395080,40.63,75309.96,0.0,0.0,0.0,0.0]
[1779496398106,40.63,75285.7,0.0,0.0,0.0,0.0]
[1779496403138,40.63,75301.77,0.0,0.0,0.0,0.0]
[1779496408174,40.63,75322.76,0.0,0.0,0.0,0.0]
[1779496413211,40.63,75320.67,0.0,0.0,0.0,0.0]
[1779496418244,40.63,75322.75,0.0,0.0,0.0,0.0]
[1779496423278,40.63,75303.89,0.0,0.0,0.0,0.0]
[1779496428313,40.63,75302.32,0.0,0.0,0.0,0.0]
[1779496433349,40.63,75282.31,0.0,0.0,0.0,0.0]
[1779496438384,40.63,75298.62,0.0,0.0,0.0,0.0]
[1779496443421,40.63,75295.42,0.0,0.0,0.0,0.0]
[1779496446442,40.63,75319.66,0.0,0.0,0.0,0.0]
[1779496451476,40.63,75323.68,0.0,0.0,0.0,0.0]
[1779496456511,40.63,75310.03,0.0,0.0,0.0,0.0]
[1779496461547,40.63,75315.66,0.0,0.0,0.0,0.0]
[1779496466585,40.63,75327.11,0.0,0.0,0.0,0.0]
[1779496470615,40.63,75360.79,0.0,0.0,0.0,0.0]
[1779496475650,40.63,75362.09,0.0,0.0,0.0,0.0]
[1779496480687,40.63,75345.69,0.0,0.0,0.0,0.0]
[1779496485720,40.63,75334.92,0.0,0.0,0.0,0.0]
[1779496490755,40.63,75330.14,0.0,0.0,0.0,0.0]
[1779496495789,40.63,75324.07,0.0,0.0,0.0,0.0]
[1779496500825,40.63,75331.64,0.0,0.0,0.0,0.0]
[1779496504853,40.63,75306.29,0.0,0.0,0.0,0.0]
[1779496509888,40.63,75310.5,0.0,0.0,0.0,0.0]
[1779496514923,40.63,75298.41,0.0,0.0,0.0,0.0]
[1779496519958,40.63,75317.61,0.0,0.0,0.0,0.0]
[1779496524993,40.63,75331.28,0.0,0.0,0.0,0.0]
[1779496530028,40.63,75327.85,0.0,0.0,0.0,0.0]
[1779496535083,40.63,75328.99,0.0,0.0,0.0,0.0]
[1779496537083,40.63,75303.55,0.0,0.0,0.0,0.0]
[1779496542118,40.63,75291.99,0.0,0.0,0.0,0.0]
[1779496547152,40.63,75292.48,0.0,0.0,0.0,0.0]
[1779496552193,40.63,75281.85,0.0,0.0,0.0,0.0]
[1779496557229,40.63,75283.13,0.0,0.0,0.0,0.0]
[1779496562271,40.63,75276.96,0.0,0.0,0.0,0.0]
[1779496567305,40.63,75271.69,0.0,0.0,0.0,0.0]
[1779496569322,40.63,75246.68,0.0,0.0,0.0,0.0]
[1779496574354,40.63,75254.26,0.0,0.0,0.0,0.0]
[1779496579393,40.63,75256.89,0.0,0.0,0.0,0.0]
[1779496584426,40.63,75241.69,0.0,0.0,0.0,0.0]
[1779496589460,40.63,75240.26,0.0,0.0,0.0,0.0]
[1779496594497,40.63,75243.76,0.0,0.0,0.0,0.0]
[1779496599529,40.63,75245.16,0.0,0.0,0.0,0.0]
[1779496604565,40.63,75250.29,0.0,0.0,0.0,0.0]
[1779496609602,40.63,75248.46,0.0,0.0,0.0,0.0]
[1779496614638,40.63,75232.17,0.0,0.0,0.0,0.0]
[1779496619673,40.63,75227.31,0.0,0.0,0.0,0.0]
[1779496624710,40.63,75239.91,0.0,0.0,0.0,0.0]
[1779496629746,40.63,75241.94,0.0,0.0,0.0,0.0]
[1779496634778,40.63,75247.05,0.0,0.0,0.0,0.0]
[1779496639813,40.63,75243.31,0.0,0.0,0.0,0.0]
[1779496644849,40.63,75223.43,0.0,0.0,0.0,0.0]
[1779496649883,40.63,75205.91,0.0,0.0,0.0,0.0]
[1779496654917,40.63,75212.51,0.0,0.0,0.0,0.0]
[1779496659954,40.63,75225.15,0.0,0.0,0.0,0.0]
[1779496664988,40.63,75207.04,0.0,0.0,0.0,0.0]
[1779496670074,40.63,75197.35,0.0,0.0,0.0,0.0]
[1779496676074,40.63,75209.31,0.0,0.0,0.0,0.0]
[1779496681109,40.63,75212.73,0.0,0.0,0.0,0.0]
[1779496686143,40.63,75215.67,0.0,0.0,0.0,0.0]
[1779496691178,40.63,75210.23,0.0,0.0,0.0,0.0]
[1779496696214,40.63,75204.85,0.0,0.0,0.0,0.0]
[1779496702256,40.63,75203.18,0.0,0.0,0.0,0.0]
[1779496707290,40.63,75202.79,0.0,0.0,0.0,0.0]
[1779496712330,40.63,75200.47,0.0,0.0,0.0,0.0]
[1779496717360,40.63,75194.4,0.0,0.0,0.0,0.0]
[1779496722395,40.63,75194.72,0.0,0.0,0.0,0.0]
[1779496727430,40.63,75190.84,0.0,0.0,0.0,0.0]
[1779496730453,40.63,75216.39,0.0,0.0,0.0,0.0]
[1779496735491,40.63,75210.84,0.0,0.0,0.0,0.0]
[1779496740523,40.63,75213.92,0.0,0.0,0.0,0.0]
[1779496745559,40.63,75216.02,0.0,0.0,0.0,0.0]
[1779496750597,40.63,75212.23,0.0,0.0,0.0,0.0]
[1779496755631,40.63,75212.84,0.0,0.0,0.0,0.0]
[1779496760667,40.63,75190.07,0.0,0.0,0.0,0.0]
[1779496765702,40.63,75195.88,0.0,0.0,0.0,0.0]
[1779496770738,40.63,75187.0,0.0,0.0,0.0,0.0]
[1779496775773,40.63,75190.15,0.0,0.0,0.0,0.0]
[1779496780808,40.63,75206.72,0.0,0.0,0.0,0.0]
[1779496785842,40.63,75214.29,0.0,0.0,0.0,0.0]
[1779496790877,40.63,75222.45,0.0,0.0,0.0,0.0]
[1779496795914,40.63,75224.73,0.0,0.0,0.0,0.0]
[1779496800948,40.63,75239.53,0.0,0.0,0.0,0.0]
[1779496805983,40.63,75228.5,0.0,0.0,0.0,0.0]
[1779496811021,40.63,75221.49,0.0,0.0,0.0,0.0]
[1779496816059,40.63,75213.07,0.0,0.0,0.0,0.0]
[1779496821095,40.63,75218.24,0.0,0.0,0.0,0.0]
[1779496826130,40.63,75198.87,0.0,0.0,0.0,0.0]
[1779496831171,40.63,75188.05,0.0,0.0,0.0,0.0]
[1779496836208,40.63,75197.15,0.0,0.0,0.0,0.0]
[1779496841242,40.63,75178.32,0.0,0.0,0.0,0.0]
[1779496846282,40.63,75162.62,0.0,0.0,0.0,0.0]
[1779496851318,40.63,75157.91,0.0,0.0,0.0,0.0]
[1779496856353,40.63,75173.32,0.0,0.0,0.0,0.0]
[1779496861389,40.63,75192.85,0.0,0.0,0.0,0.0]
[1779496866425,40.63,75203.4,0.0,0.0,0.0,0.0]
[1779496871460,40.63,75184.23,0.0,0.0,0.0,0.0]
[1779496875493,40.63,75151.03,0.0,0.0,0.0,0.0]
[1779496880535,40.63,75146.77,0.0,0.0,0.0,0.0]
[1779496882548,40.63,75175.37,0.0,0.0,0.0,0.0]
[1779496887590,40.63,75185.94,0.0,0.0,0.0,0.0]
[1779496892626,40.63,75196.13,0.0,0.0,0.0,0.0]
[1779496897662,40.63,75201.79,0.0,0.0,0.0,0.0]
[1779496902697,40.63,75224.98,0.0,0.0,0.0,0.0]
[1779496907732,40.63,75213.75,0.0,0.0,0.0,0.0]
[1779496912768,40.63,75195.3,0.0,0.0,0.0,0.0]
[1779496917802,40.63,75192.64,0.0,0.0,0.0,0.0]
[1779496922847,40.63,75209.53,0.0,0.0,0.0,0.0]
[1779496927892,40.63,75221.83,0.0,0.0,0.0,0.0]
[1779496932923,40.63,75228.78,0.0,0.0,0.0,0.0]
[1779496937959,40.63,75227.39,0.0,0.0,0.0,0.0]
[1779496942996,40.63,75217.1,0.0,0.0,0.0,0.0]
[1779496948031,40.63,75205.04,0.0,0.0,0.0,0.0]
[1779496952059,40.63,75183.5,0.0,0.0,0.0,0.0]
[1779496957096,40.63,75178.76,0.0,0.0,0.0,0.0]
[1779496962130,40.63,75174.1,0.0,0.0,0.0,0.0]
[1779496967166,40.63,75172.21,0.0,0.0,0.0,0.0]
[1779496972200,40.63,75176.26,0.0,0.0,0.0,0.0]
[1779496977236,40.63,75177.3,0.0,0.0,0.0,0.0]
[1779496982270,40.63,75176.85,0.0,0.0,0.0,0.0]
[1779496987310,40.63,75176.29,0.0,0.0,0.0,0.0]
[1779496992359,40.63,75184.12,0.0,0.0,0.0,0.0]
[1779496997394,40.63,75188.01,0.0,0.0,0.0,0.0]
[1779497002430,40.63,75198.5,0.0,0.0,0.0,0.0]
[1779497007473,40.63,75187.88,0.0,0.0,0.0,0.0]
[1779497012500,40.63,75184.96,0.0,0.0,0.0,0.0]
[1779497017535,40.63,75190.01,0.0,0.0,0.0,0.0]
[1779497022570,40.63,75197.01,0.0,0.0,0.0,0.0]
[1779497027606,40.63,75198.22,0.0,0.0,0.0,0.0]
[1779497032642,40.63,75215.2,0.0,0.0,0.0,0.0]
[1779497037699,40.63,75225.46,0.0,0.0,0.0,0.0]
[1779497042726,40.63,75231.94,0.0,0.0,0.0,0.0]
[1779497047762,40.63,75236.82,0.0,0.0,0.0,0.0]
[1779497052796,40.63,75233.71,0.0,0.0,0.0,0.0]
[1779497057834,40.63,75224.94,0.0,0.0,0.0,0.0]
[1779497062872,40.63,75222.66,0.0,0.0,0.0,0.0]
[1779497067909,40.63,75220.54,0.0,0.0,0.0,0.0]
[1779497072944,40.63,75233.9,0.0,0.0,0.0,0.0]
[1779497077978,40.63,75239.76,0.0,0.0,0.0,0.0]
[1779497083014,40.63,75241.16,0.0,0.0,0.0,0.0]
[1779497088050,40.63,75229.22,0.0,0.0,0.0,0.0]
[1779497093090,40.63,75232.51,0.0,0.0,0.0,0.0]
[1779497098126,40.63,75234.03,0.0,0.0,0.0,0.0]
[1779497102158,40.63,75203.04,0.0,0.0,0.0,0.0]
[1779497107592,40.63,75212.5,0.0,0.0,0.0,0.0]
[1779497113280,40.63,75217.97,0.0,0.0,0.0,0.0]
[1779497118323,40.63,75223.77,0.0,0.0,0.0,0.0]
[1779497123358,40.63,75226.1,0.0,0.0,0.0,0.0]
[1779497128397,40.63,75235.27,0.0,0.0,0.0,0.0]
[1779497133430,40.63,75228.83,0.0,0.0,0.0,0.0]
[1779497138467,40.63,75239.22,0.0,0.0,0.0,0.0]
[1779497143501,40.63,75241.15,0.0,0.0,0.0,0.0]
[1779497149542,40.63,75236.59,0.0,0.0,0.0,0.0]
[1779497154577,40.63,75235.57,0.0,0.0,0.0,0.0]
[1779497159619,40.63,75231.31,0.0,0.0,0.0,0.0]
[1779497164649,40.63,75239.39,0.0,0.0,0.0,0.0]
[1779497169684,40.63,75239.1,0.0,0.0,0.0,0.0]
[1779497174719,40.63,75242.97,0.0,0.0,0.0,0.0]
[1779497177741,40.63,75273.45,0.0,0.0,0.0,0.0]
[1779497182784,40.63,75264.13,0.0,0.0,0.0,0.0]
[1779497183795,40.63,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,40.63,75218.6,0.0,0.0,0.0,0.0]
[1779497193861,40.63,75216.8,0.0,0.0,0.0,0.0]
[1779497198896,40.63,75226.58,0.0,0.0,0.0,0.0]
[1779497203932,40.63,75222.87,0.0,0.0,0.0,0.0]
[1779497208966,40.63,75225.12,0.0,0.0,0.0,0.0]
[1779497214005,40.63,75227.32,0.0,0.0,0.0,0.0]
[1779497219042,40.63,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,40.63,75235.39,0.0,0.0,0.0,0.0]
[1779497229111,40.63,75232.95,0.0,0.0,0.0,0.0]
[1779497234149,40.63,75239.22,0.0,0.0,0.0,0.0]
[1779497239185,40.63,75247.39,0.0,0.0,0.0,0.0]
[1779497244220,40.63,75253.72,0.0,0.0,0.0,0.0]
[1779497249255,40.63,75246.3,0.0,0.0,0.0,0.0]
[1779497254291,40.63,75238.22,0.0,0.0,0.0,0.0]
[1779497259326,40.63,75234.24,0.0,0.0,0.0,0.0]
[1779497265367,40.63,75232.96,0.0,0.0,0.0,0.0]
[1779497270403,40.63,75233.44,0.0,0.0,0.0,0.0]
[1779497275437,40.63,75227.91,0.0,0.0,0.0,0.0]
[1779497280474,40.63,75226.07,0.0,0.0,0.0,0.0]
[1779497285510,40.63,75225.73,0.0,0.0,0.0,0.0]
[1779497291554,40.63,75227.01,0.0,0.0,0.0,0.0]
[1779497296588,40.63,75230.06,0.0,0.0,0.0,0.0]
[1779497301624,40.63,75228.56,0.0,0.0,0.0,0.0]
[1779497306684,40.63,75224.58,0.0,0.0,0.0,0.0]
[1779497311718,40.63,75225.01,0.0,0.0,0.0,0.0]
[1779497316755,40.63,75240.73,0.0,0.0,0.0,0.0]
[1779497321790,40.63,75248.49,0.0,0.0,0.0,0.0]
[1779497326824,40.63,75250.05,0.0,0.0,0.0,0.0]
[1779497331860,40.63,75257.09,0.0,0.0,0.0,0.0]
[1779497336894,40.63,75257.05,0.0,0.0,0.0,0.0]
[1779497341930,40.63,75267.16,0.0,0.0,0.0,0.0]
[1779497346966,40.63,75263.16,0.0,0.0,0.0,0.0]
[1779497352006,40.63,75260.98,0.0,0.0,0.0,0.0]
[1779497357037,40.63,75261.39,0.0,0.0,0.0,0.0]
[1779497362072,40.63,75263.45,0.0,0.0,0.0,0.0]
[1779497369465,40.63,75261.81,0.0,0.0,0.0,0.0]
[1779497375167,40.63,75261.87,0.0,0.0,0.0,0.0]
[1779497380202,40.63,75272.29,0.0,0.0,0.0,0.0]
[1779497385237,40.63,75271.3,0.0,0.0,0.0,0.0]
[1779497390272,40.63,75271.42,0.0,0.0,0.0,0.0]
[1779497395307,40.63,75263.64,0.0,0.0,0.0,0.0]
[1779497400341,40.63,75265.48,0.0,0.0,0.0,0.0]
[1779497405377,40.63,75269.65,0.0,0.0,0.0,0.0]
[1779497410415,40.63,75272.18,0.0,0.0,0.0,0.0]
[1779497415446,40.63,75266.77,0.0,0.0,0.0,0.0]
[1779497420481,40.63,75256.84,0.0,0.0,0.0,0.0]
[1779497425516,40.63,75256.48,0.0,0.0,0.0,0.0]
[1779497430551,40.63,75260.31,0.0,0.0,0.0,0.0]
[1779497435587,40.63,75262.9,0.0,0.0,0.0,0.0]
[1779497440625,40.63,75262.82,0.0,0.0,0.0,0.0]
[1779497445662,40.63,75263.33,0.0,0.0,0.0,0.0]
[1779497450707,40.63,75266.12,0.0,0.0,0.0,0.0]
[1779497455729,40.63,75265.93,0.0,0.0,0.0,0.0]
[1779497460765,40.63,75265.46,0.0,0.0,0.0,0.0]
[1779497465812,40.63,75264.4,0.0,0.0,0.0,0.0]
[1779497470840,40.63,75267.55,0.0,0.0,0.0,0.0]
[1779497475875,40.63,75269.8,0.0,0.0,0.0,0.0]
[1779497480910,40.63,75275.85,0.0,0.0,0.0,0.0]
[1779497485955,40.63,75278.74,0.0,0.0,0.0,0.0]
[1779497490991,40.63,75279.05,0.0,0.0,0.0,0.0]
[1779497496027,40.63,75285.38,0.0,0.0,0.0,0.0]
[1779497501062,40.63,75284.54,0.0,0.0,0.0,0.0]
[1779497506096,40.63,75292.65,0.0,0.0,0.0,0.0]
[1779497511131,40.63,75294.38,0.0,0.0,0.0,0.0]
[1779497516167,40.63,75295.49,0.0,0.0,0.0,0.0]
[1779497521202,40.63,75295.21,0.0,0.0,0.0,0.0]
[1779497526237,40.63,75295.5,0.0,0.0,0.0,0.0]
[1779497531273,40.63,75302.39,0.0,0.0,0.0,0.0]
[1779497536308,40.63,75300.55,0.0,0.0,0.0,0.0]
[1779497541343,40.63,75294.83,0.0,0.0,0.0,0.0]
[1779497546381,40.63,75294.77,0.0,0.0,0.0,0.0]
[1779497551413,40.63,75281.79,0.0,0.0,0.0,0.0]
[1779497556449,40.63,75272.19,0.0,0.0,0.0,0.0]
[1779497561484,40.63,75274.94,0.0,0.0,0.0,0.0]
[1779497566519,40.63,75279.01,0.0,0.0,0.0,0.0]
[1779497571554,40.63,75281.34,0.0,0.0,0.0,0.0]
[1779497576589,40.63,75284.36,0.0,0.0,0.0,0.0]
[1779497581623,40.63,75287.98,0.0,0.0,0.0,0.0]
[1779497586658,40.63,75293.71,0.0,0.0,0.0,0.0]
[1779497591694,40.63,75298.87,0.0,0.0,0.0,0.0]
[1779497596728,40.63,75299.71,0.0,0.0,0.0,0.0]
[1779497601765,40.63,75296.15,0.0,0.0,0.0,0.0]
[1779497606799,40.63,75305.04,0.0,0.0,0.0,0.0]
[1779497611834,40.63,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,40.63,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,40.63,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,40.63,75312.18,0.0,0.0,0.0,0.0]
[1779497631978,40.63,75318.2,0.0,0.0,0.0,0.0]
[1779497637011,40.63,75328.78,0.0,0.0,0.0,0.0]
[1779497642048,40.63,75329.42,0.0,0.0,0.0,0.0]
[1779497647081,40.63,75333.0,0.0,0.0,0.0,0.0]
[1779497652118,40.63,75331.77,0.0,0.0,0.0,0.0]
[1779497657153,40.63,75325.43,0.0,0.0,0.0,0.0]
[1779497662188,40.63,75323.02,0.0,0.0,0.0,0.0]
[1779497667222,40.63,75322.17,0.0,0.0,0.0,0.0]
[1779497672258,40.63,75323.84,0.0,0.0,0.0,0.0]
[1779497677293,40.63,75323.86,0.0,0.0,0.0,0.0]
[1779497682327,40.63,75323.27,0.0,0.0,0.0,0.0]
[1779497687362,40.63,75323.56,0.0,0.0,0.0,0.0]
[1779497692399,40.63,75321.31,0.0,0.0,0.0,0.0]
[1779497693405,40.63,75293.73,0.0,0.0,0.0,0.0]
[1779497698441,40.63,75282.61,0.0,0.0,0.0,0.0]
[1779497703477,40.63,75276.6,0.0,0.0,0.0,0.0]
[1779497708511,40.63,75282.92,0.0,0.0,0.0,0.0]
[1779497713548,40.63,75282.94,0.0,0.0,0.0,0.0]
[1779497719591,40.63,75282.03,0.0,0.0,0.0,0.0]
[1779497724626,40.63,75298.32,0.0,0.0,0.0,0.0]
[1779497729661,40.63,75298.6,0.0,0.0,0.0,0.0]
[1779497734701,40.63,75303.43,0.0,0.0,0.0,0.0]
[1779497739735,40.63,75302.46,0.0,0.0,0.0,0.0]
[1779497744770,40.63,75303.43,0.0,0.0,0.0,0.0]
[1779497749806,40.63,75305.74,0.0,0.0,0.0,0.0]
[1779497755847,40.63,75305.27,0.0,0.0,0.0,0.0]
[1779497760883,40.63,75300.83,0.0,0.0,0.0,0.0]
[1779497765917,40.63,75306.31,0.0,0.0,0.0,0.0]
[1779497770953,40.63,75307.52,0.0,0.0,0.0,0.0]
[1779497775988,40.63,75310.05,0.0,0.0,0.0,0.0]
[1779497781031,40.63,75302.71,0.0,0.0,0.0,0.0]
[1779497786067,40.63,75303.63,0.0,0.0,0.0,0.0]
[1779497791101,40.63,75303.55,0.0,0.0,0.0,0.0]
[1779497796139,40.63,75300.68,0.0,0.0,0.0,0.0]
[1779497801177,40.63,75300.53,0.0,0.0,0.0,0.0]
[1779497806211,40.63,75304.39,0.0,0.0,0.0,0.0]
[1779497811247,40.63,75304.96,0.0,0.0,0.0,0.0]
[1779497816282,40.63,75306.13,0.0,0.0,0.0,0.0]
[1779497821317,40.63,75305.24,0.0,0.0,0.0,0.0]
[1779497826352,40.63,75306.17,0.0,0.0,0.0,0.0]
[1779497833400,40.63,75306.24,0.0,0.0,0.0,0.0]
[1779497839442,40.63,75307.12,0.0,0.0,0.0,0.0]
[1779497844477,40.63,75307.05,0.0,0.0,0.0,0.0]
[1779497854547,40.63,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,40.63,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,40.63,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,40.63,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,40.63,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,40.63,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,40.63,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,40.63,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,40.63,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,40.63,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,40.63,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,40.63,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,40.63,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,40.63,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,40.63,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,40.63,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,40.63,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,40.63,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,40.63,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,40.63,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,40.63,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,40.63,75308.31,0.0,0.0,0.0,0.0]
[1779497974396,40.63,75307.91,0.0,0.0,0.0,0.0]
[1779497979431,40.63,75307.56,0.0,0.0,0.0,0.0]
[1779497985473,40.63,75308.66,0.0,0.0,0.0,0.0]
[1779497992522,40.63,75307.75,0.0,0.0,0.0,0.0]
[1779497995547,40.63,75277.29,0.0,0.0,0.0,0.0]
[1779498000583,40.63,75266.31,0.0,0.0,0.0,0.0]
[1779498005616,40.63,75278.43,0.0,0.0,0.0,0.0]
[1779498010664,40.63,75279.29,0.0,0.0,0.0,0.0]
[1779498015700,40.63,75299.88,0.0,0.0,0.0,0.0]
[1779498020736,40.63,75303.04,0.0,0.0,0.0,0.0]
[1779498025780,40.63,75306.3,0.0,0.0,0.0,0.0]
[1779498030808,40.63,75317.15,0.0,0.0,0.0,0.0]
[1779498035841,40.63,75317.85,0.0,0.0,0.0,0.0]
[1779498040875,40.63,75319.82,0.0,0.0,0.0,0.0]
[1779498045912,40.63,75327.71,0.0,0.0,0.0,0.0]
[1779498050954,40.63,75339.56,0.0,0.0,0.0,0.0]
[1779498055990,40.63,75334.34,0.0,0.0,0.0,0.0]
[1779498061024,40.63,75338.68,0.0,0.0,0.0,0.0]
[1779498066063,40.63,75348.75,0.0,0.0,0.0,0.0]
[1779498071096,40.63,75362.71,0.0,0.0,0.0,0.0]
[1779498076129,40.63,75365.24,0.0,0.0,0.0,0.0]
[1779498081165,40.63,75365.73,0.0,0.0,0.0,0.0]
[1779498086515,40.63,75379.38,0.0,0.0,0.0,0.0]
[1779498091237,40.63,75369.55,0.0,0.0,0.0,0.0]
[1779498096585,40.63,75378.43,0.0,0.0,0.0,0.0]
[1779498103322,40.63,75373.01,0.0,0.0,0.0,0.0]
[1779498108356,40.63,75369.08,0.0,0.0,0.0,0.0]
[1779498113393,40.63,75372.0,0.0,0.0,0.0,0.0]
[1779498118428,40.63,75373.69,0.0,0.0,0.0,0.0]
[1779498123463,40.63,75373.32,0.0,0.0,0.0,0.0]
[1779498128498,40.63,75378.67,0.0,0.0,0.0,0.0]
[1779498133533,40.63,75378.69,0.0,0.0,0.0,0.0]
[1779498138568,40.63,75382.36,0.0,0.0,0.0,0.0]
[1779498143606,40.63,75378.31,0.0,0.0,0.0,0.0]
[1779498149645,40.63,75377.65,0.0,0.0,0.0,0.0]
[1779498154681,40.63,75376.69,0.0,0.0,0.0,0.0]
[1779498159718,40.63,75376.63,0.0,0.0,0.0,0.0]
[1779498164753,40.63,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,40.63,75385.07,0.0,0.0,0.0,0.0]
[1779498174822,40.63,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,40.63,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,40.63,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,40.63,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,40.63,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,40.63,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,40.63,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,40.63,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,40.63,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,40.63,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,40.63,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,40.63,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,40.63,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,40.63,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,40.63,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,40.63,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,40.63,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,40.63,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,40.63,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,40.63,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,40.63,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,40.63,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,40.63,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,40.63,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,40.63,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,40.63,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,40.63,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,40.63,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,40.63,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,40.63,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,40.63,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,40.63,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,40.63,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,40.63,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,40.63,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,40.63,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,40.63,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,40.63,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,40.63,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,40.63,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,40.63,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,40.63,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,40.63,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,40.63,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,40.63,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,40.63,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,40.63,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,40.63,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,40.63,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,40.63,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,40.63,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,40.63,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,40.63,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,40.63,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,40.63,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,40.63,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,40.63,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,40.63,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,40.63,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,40.63,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,40.63,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,40.63,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,40.63,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,40.63,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,40.63,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,40.63,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,40.63,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,40.63,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,40.63,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,40.63,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,40.63,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,40.63,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,40.63,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,40.63,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,40.63,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,40.63,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,40.63,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,40.63,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,40.63,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,40.63,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,40.63,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,40.63,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,40.63,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,40.63,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,40.63,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,40.63,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,40.63,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,40.63,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,40.63,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,40.63,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,40.63,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,40.63,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,40.63,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,40.63,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,40.63,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,40.63,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,40.63,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,40.63,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,40.63,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,40.63,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,40.63,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,40.63,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,40.63,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,40.63,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,40.63,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,40.63,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,40.63,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,40.63,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,40.63,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,40.63,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,40.63,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,40.63,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,40.63,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,40.63,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,40.63,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,40.63,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,40.63,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,40.63,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,40.63,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,40.63,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,40.63,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,40.63,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,40.63,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,40.63,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,40.63,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,40.63,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,40.63,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,40.63,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,40.63,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,40.63,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,40.63,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,40.63,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,40.63,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,40.63,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,40.63,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,40.63,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,40.63,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,40.63,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,40.63,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,40.63,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,40.63,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,40.63,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,40.63,75348.95,0.0,0.0,0.0,0.0]
[1779498932176,40.63,75337.8,0.0,0.0,0.0,0.0]
[1779498937506,40.63,75333.9,0.0,0.0,0.0,0.0]
[1779498944555,40.63,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,40.63,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,40.63,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,40.63,75331.37,0.0,0.0,0.0,0.0]
[1779498965411,40.63,75336.5,0.0,0.0,0.0,0.0]
[1779498970446,40.63,75344.97,0.0,0.0,0.0,0.0]
[1779498975480,40.63,75347.78,0.0,0.0,0.0,0.0]
[1779498980520,40.63,75347.4,0.0,0.0,0.0,0.0]
[1779498985550,40.63,75347.88,0.0,0.0,0.0,0.0]
[1779498991594,40.63,75347.73,0.0,0.0,0.0,0.0]
[1779498996631,40.63,75336.62,0.0,0.0,0.0,0.0]
[1779499001666,40.63,75343.15,0.0,0.0,0.0,0.0]
[1779499006702,40.63,75341.01,0.0,0.0,0.0,0.0]
[1779499011737,40.63,75341.34,0.0,0.0,0.0,0.0]
[1779499016772,40.63,75336.77,0.0,0.0,0.0,0.0]
[1779499021812,40.63,75336.49,0.0,0.0,0.0,0.0]
[1779499026843,40.63,75327.97,0.0,0.0,0.0,0.0]
[1779499031879,40.63,75325.29,0.0,0.0,0.0,0.0]
[1779499036913,40.63,75320.98,0.0,0.0,0.0,0.0]
[1779499041948,40.63,75319.82,0.0,0.0,0.0,0.0]
[1779499046982,40.63,75315.2,0.0,0.0,0.0,0.0]
[1779499052019,40.63,75314.12,0.0,0.0,0.0,0.0]
[1779499061081,40.63,75313.4,0.0,0.0,0.0,0.0]
[1779499066116,40.63,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,40.63,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,40.63,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,40.63,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,40.63,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,40.63,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,40.63,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,40.63,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,40.63,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,40.63,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,40.63,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,40.63,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,40.63,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,40.63,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,40.63,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,40.63,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,40.63,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,40.63,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,40.63,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,40.63,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,40.63,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,40.63,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,40.63,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,40.63,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,40.63,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,40.63,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,40.63,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,40.63,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,40.63,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,40.63,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,40.63,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,40.63,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,40.63,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,40.63,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,40.63,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,40.63,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,40.63,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,40.63,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,40.63,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,40.63,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,40.63,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,40.63,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,40.63,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,40.63,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,40.63,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,40.63,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,40.63,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,40.63,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,40.63,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,40.63,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,40.63,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,40.63,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,40.63,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,40.63,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,40.63,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,40.63,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,40.63,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,40.63,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,40.63,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,40.63,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,40.63,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,40.63,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,40.63,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,40.63,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,40.63,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,40.63,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,40.63,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,40.63,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,40.63,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,40.63,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,40.63,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,40.63,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,40.63,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,40.63,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,40.63,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,40.63,75392.56,0.0,0.0,0.0,0.0]
[1779499474977,40.63,75383.04,0.0,0.0,0.0,0.0]
[1779499482028,40.63,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,40.63,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,40.63,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,40.63,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,40.63,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,40.63,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,40.63,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,40.63,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,40.63,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,40.63,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,40.63,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,40.63,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,40.63,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,40.63,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,40.63,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,40.63,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,40.63,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,40.63,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,40.63,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,40.63,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,40.63,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,40.63,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,40.63,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,40.63,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,40.63,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,40.63,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,40.63,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,40.63,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,40.63,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,40.63,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,40.63,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,40.63,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,40.63,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,40.63,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,40.63,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,40.63,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,40.63,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,40.63,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,40.63,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,40.63,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,40.63,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,40.63,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,40.63,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,40.63,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,40.63,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,40.63,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,40.63,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,40.63,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,40.63,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,40.63,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,40.63,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,40.63,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,40.63,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,40.63,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,40.63,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,40.63,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,40.63,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,40.63,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,40.63,75393.66,0.0,0.0,0.0,0.0]
[1779499802555,40.63,75395.06,0.0,0.0,0.0,0.0]
[1779499804305,40.63,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,40.63,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,40.63,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,40.63,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,40.63,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,40.63,75410.31,0.0,0.0,0.0,0.0]
[1779499835525,40.63,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,40.63,75404.68,0.0,0.0,0.0,0.0]
[1779499845603,40.63,75409.98,0.0,0.0,0.0,0.0]
[1779499850632,40.63,75406.99,0.0,0.0,0.0,0.0]
[1779499855667,40.63,75407.45,0.0,0.0,0.0,0.0]
[1779499860705,40.63,75408.56,0.0,0.0,0.0,0.0]
[1779499867750,40.63,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,40.63,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,40.63,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,40.63,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,40.63,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,40.63,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,40.63,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,40.63,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,40.63,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,40.63,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,40.63,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,40.63,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,40.63,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,40.63,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,40.63,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,40.63,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,40.63,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,40.63,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,40.63,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,40.63,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,40.63,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,40.63,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,40.63,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,40.63,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,40.63,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,40.63,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,40.63,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,40.63,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,40.63,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,40.63,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,40.63,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,40.63,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,40.63,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,40.63,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,40.63,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,40.63,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,40.63,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,40.63,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,40.63,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,40.63,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,40.63,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,40.63,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,40.63,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,40.63,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,40.63,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,40.63,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,40.63,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,40.63,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,40.63,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,40.63,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,40.63,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,40.63,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,40.63,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,40.63,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,40.63,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,40.63,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,40.63,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,40.63,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,40.63,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,40.63,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,40.63,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,40.63,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,40.63,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,40.63,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,40.63,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,40.63,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,40.63,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,40.63,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,40.63,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,40.63,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,40.63,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,40.63,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,40.63,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,40.63,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,40.63,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,40.63,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,40.63,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,40.63,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,40.63,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,40.63,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,40.63,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,40.63,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,40.63,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,40.63,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,40.63,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,40.63,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,40.63,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,40.63,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,40.63,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,40.63,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,40.63,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,40.63,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,40.63,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,40.63,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,40.63,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,40.63,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,40.63,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,40.63,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,40.63,75399.83,0.0,0.0,0.0,0.0]
[1779500401521,40.63,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,40.63,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,40.63,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,40.63,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,40.63,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,40.63,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,40.63,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,40.63,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,40.63,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,40.63,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,40.63,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,40.63,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,40.63,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,40.63,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,40.63,75401.92,0.0,0.0,0.0,0.0]
[1779500484098,40.63,75378.62,0.0,0.0,0.0,0.0]
[1779500489133,40.63,75355.31,0.0,0.0,0.0,0.0]
[1779500494168,40.63,75355.91,0.0,0.0,0.0,0.0]
[1779500499202,40.63,75355.04,0.0,0.0,0.0,0.0]
[1779500506264,40.63,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,40.63,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,40.63,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,40.63,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,40.63,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,40.63,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,40.63,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,40.63,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,40.63,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,40.63,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,40.63,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,40.63,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,40.63,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,40.63,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,40.63,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,40.63,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,40.63,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,40.63,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,40.63,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,40.63,75367.62,0.0,0.0,0.0,0.0]
[1779500612009,40.63,75357.8,0.0,0.0,0.0,0.0]
[1779500617041,40.63,75346.71,0.0,0.0,0.0,0.0]
[1779500622075,40.63,75348.33,0.0,0.0,0.0,0.0]
[1779500627110,40.63,75352.22,0.0,0.0,0.0,0.0]
[1779500632146,40.63,75352.68,0.0,0.0,0.0,0.0]
[1779500637180,40.63,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,40.63,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,40.63,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,40.63,75356.71,0.0,0.0,0.0,0.0]
[1779500657324,40.63,75333.51,0.0,0.0,0.0,0.0]
[1779500662359,40.63,75344.63,0.0,0.0,0.0,0.0]
[1779500667395,40.63,75353.05,0.0,0.0,0.0,0.0]
[1779500672429,40.63,75358.99,0.0,0.0,0.0,0.0]
[1779500677465,40.63,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,40.63,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,40.63,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,40.63,75367.92,0.0,0.0,0.0,0.0]
[1779500697611,40.63,75361.55,0.0,0.0,0.0,0.0]
[1779500702646,40.63,75376.59,0.0,0.0,0.0,0.0]
[1779500707680,40.63,75371.71,0.0,0.0,0.0,0.0]
[1779500712717,40.63,75368.61,0.0,0.0,0.0,0.0]
[1779500718760,40.63,75367.71,0.0,0.0,0.0,0.0]
[1779500724012,40.63,75375.85,0.0,0.0,0.0,0.0]
[1779500729836,40.63,75350.86,0.0,0.0,0.0,0.0]
[1779500731850,40.63,75335.26,0.0,0.0,0.0,0.0]
[1779500736887,40.63,75335.45,0.0,0.0,0.0,0.0]
[1779500741922,40.63,75335.48,0.0,0.0,0.0,0.0]
[1779500746957,40.63,75339.96,0.0,0.0,0.0,0.0]
[1779500751996,40.63,75329.79,0.0,0.0,0.0,0.0]
[1779500757026,40.63,75322.0,0.0,0.0,0.0,0.0]
[1779500762281,40.63,75320.06,0.0,0.0,0.0,0.0]
[1779500769110,40.63,75320.33,0.0,0.0,0.0,0.0]
[1779500774146,40.63,75319.38,0.0,0.0,0.0,0.0]
[1779500779180,40.63,75323.38,0.0,0.0,0.0,0.0]
[1779500790477,40.63,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,40.63,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,40.63,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,40.63,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,40.63,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,40.63,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,40.63,75290.73,0.0,0.0,0.0,0.0]
[1779500831548,40.63,75271.83,0.0,0.0,0.0,0.0]
[1779500836585,40.63,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,40.63,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,40.63,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,40.63,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,40.63,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,40.63,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,40.63,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,40.63,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,40.63,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,40.63,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,40.63,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,40.63,75303.33,0.0,0.0,0.0,0.0]
[1779500897008,40.63,75326.62,0.0,0.0,0.0,0.0]
[1779500902044,40.63,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,40.63,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,40.63,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,40.63,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,40.63,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,40.63,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,40.63,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,40.63,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,40.63,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,40.63,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,40.63,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,40.63,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,40.63,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,40.63,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,40.63,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,40.63,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,40.63,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,40.63,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,40.63,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,40.63,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,40.63,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,40.63,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,40.63,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,40.63,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,40.63,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,40.63,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,40.63,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,40.63,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,40.63,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,40.63,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,40.63,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,40.63,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,40.63,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,40.63,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,40.63,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,40.63,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,40.63,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,40.63,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,40.63,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,40.63,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,40.63,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,40.63,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,40.63,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,40.63,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,40.63,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,40.63,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,40.63,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,40.63,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,40.63,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,40.63,75338.26,0.0,0.0,0.0,0.0]
[1779501190062,40.63,75364.19,0.0,0.0,0.0,0.0]
[1779501195099,40.63,75363.87,0.0,0.0,0.0,0.0]
[1779501201140,40.63,75363.75,0.0,0.0,0.0,0.0]
[1779501206175,40.63,75363.39,0.0,0.0,0.0,0.0]
[1779501211211,40.63,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,40.63,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,40.63,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,40.63,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,40.63,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,40.63,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,40.63,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,40.63,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,40.63,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,40.63,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,40.63,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,40.63,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,40.63,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,40.63,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,40.63,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,40.63,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,40.63,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,40.63,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,40.63,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,40.63,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,40.63,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,40.63,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,40.63,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,40.63,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,40.63,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,40.63,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,40.63,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,40.63,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,40.63,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,40.63,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,40.63,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,40.63,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,40.63,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,40.63,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,40.63,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,40.63,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,40.63,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,40.63,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,40.63,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,40.63,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,40.63,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,40.63,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,40.63,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,40.63,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,40.63,75395.05,0.0,0.0,0.0,0.0]
[1779501443874,40.63,75417.26,0.0,0.0,0.0,0.0]
[1779501448909,40.63,75409.24,0.0,0.0,0.0,0.0]
[1779501453943,40.63,75404.02,0.0,0.0,0.0,0.0]
[1779501458979,40.63,75404.11,0.0,0.0,0.0,0.0]
[1779501464016,40.63,75404.16,0.0,0.0,0.0,0.0]
[1779501469049,40.63,75404.8,0.0,0.0,0.0,0.0]
[1779501476098,40.63,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,40.63,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,40.63,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,40.63,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,40.63,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,40.63,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,40.63,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,40.63,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,40.63,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,40.63,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,40.63,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,40.63,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,40.63,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,40.63,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,40.63,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,40.63,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,40.63,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,40.63,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,40.63,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,40.63,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,40.63,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,40.63,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,40.63,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,40.63,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,40.63,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,40.63,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,40.63,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,40.63,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,40.63,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,40.63,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,40.63,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,40.63,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,40.63,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,40.63,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,40.63,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,40.63,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,40.63,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,40.63,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,40.63,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,40.63,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,40.63,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,40.63,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,40.63,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,40.63,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,40.63,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,40.63,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,40.63,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,40.63,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,40.63,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,40.63,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,40.63,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,40.63,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,40.63,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,40.63,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,40.63,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,40.63,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,40.63,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,40.63,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,40.63,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,40.63,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,40.63,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,40.63,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,40.63,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,40.63,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,40.63,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,40.63,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,40.63,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,40.63,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,40.63,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,40.63,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,40.63,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,40.63,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,40.63,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,40.63,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,40.63,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,40.63,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,40.63,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,40.63,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,40.63,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,40.63,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,40.63,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,40.63,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,40.63,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,40.63,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,40.63,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,40.63,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,40.63,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,40.63,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,40.63,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,40.63,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,40.63,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,40.63,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,40.63,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,40.63,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,40.63,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,40.63,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,40.63,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,40.63,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,40.63,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,40.63,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,40.63,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,40.63,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,40.63,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,40.63,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,40.63,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,40.63,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,40.63,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,40.63,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,40.63,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,40.63,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,40.63,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,40.63,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,40.63,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,40.63,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,40.63,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,40.63,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,40.63,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,40.63,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,40.63,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,40.63,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,40.63,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,40.63,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,40.63,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,40.63,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,40.63,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,40.63,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,40.63,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,40.63,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,40.63,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,40.63,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,40.63,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,40.63,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,40.63,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,40.63,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,40.63,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,40.63,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,40.63,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,40.63,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,40.63,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,40.63,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,40.63,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,40.63,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,40.63,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,40.63,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,40.63,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,40.63,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,40.63,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,40.63,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,40.63,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,40.63,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,40.63,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,40.63,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,40.63,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,40.63,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,40.63,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,40.63,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,40.63,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,40.63,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,40.63,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,40.63,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,40.63,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,40.63,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,40.63,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,40.63,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,40.63,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,40.63,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,40.63,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,40.63,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,40.63,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,40.63,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,40.63,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,40.63,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,40.63,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,40.63,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,40.63,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,40.63,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,40.63,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,40.63,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,40.63,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,40.63,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,40.63,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,40.63,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,40.63,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,40.63,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,40.63,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,40.63,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,40.63,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,40.63,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,40.63,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,40.63,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,40.63,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,40.63,75377.58,0.0,0.0,0.0,0.0]
[1779502500317,40.63,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,40.63,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,40.63,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,40.63,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,40.63,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,40.63,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,40.63,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,40.63,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,40.63,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,40.63,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,40.63,75430.81,0.0,0.0,0.0,0.0]
[1779502556717,40.63,75453.89,0.0,0.0,0.0,0.0]
[1779502561753,40.63,75456.54,0.0,0.0,0.0,0.0]
[1779502566789,40.63,75456.1,0.0,0.0,0.0,0.0]
[1779502571824,40.63,75458.78,0.0,0.0,0.0,0.0]
[1779502576860,40.63,75460.23,0.0,0.0,0.0,0.0]
[1779502581896,40.63,75459.88,0.0,0.0,0.0,0.0]
[1779502587937,40.63,75462.81,0.0,0.0,0.0,0.0]
[1779502592972,40.63,75461.68,0.0,0.0,0.0,0.0]
[1779502599016,40.63,75461.3,0.0,0.0,0.0,0.0]
[1779502604052,40.63,75460.81,0.0,0.0,0.0,0.0]
[1779502609086,40.63,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,40.63,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,40.63,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,40.63,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,40.63,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,40.63,75473.23,0.0,0.0,0.0,0.0]
[1779502639296,40.63,75465.85,0.0,0.0,0.0,0.0]
[1779502644333,40.63,75465.54,0.0,0.0,0.0,0.0]
[1779502649369,40.63,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,40.63,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,40.63,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,40.63,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,40.63,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,40.63,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,40.63,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,40.63,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,40.63,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,40.63,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,40.63,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,40.63,75457.69,0.0,0.0,0.0,0.0]
[1779502712811,40.63,75451.96,0.0,0.0,0.0,0.0]
[1779502719861,40.63,75452.95,0.0,0.0,0.0,0.0]
[1779502724896,40.63,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,40.63,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,40.63,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,40.63,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,40.63,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,40.63,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,40.63,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,40.63,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,40.63,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,40.63,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,40.63,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,40.63,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,40.63,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,40.63,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,40.63,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,40.63,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,40.63,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,40.63,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,40.63,75437.49,0.0,0.0,0.0,0.0]
[1779502834697,40.63,75431.36,0.0,0.0,0.0,0.0]
[1779502839733,40.63,75431.73,0.0,0.0,0.0,0.0]
[1779502845778,40.63,75430.36,0.0,0.0,0.0,0.0]
[1779502851820,40.63,75426.97,0.0,0.0,0.0,0.0]
[1779502856856,40.63,75420.05,0.0,0.0,0.0,0.0]
[1779502862897,40.63,75419.58,0.0,0.0,0.0,0.0]
[1779502867933,40.63,75417.38,0.0,0.0,0.0,0.0]
[1779502874983,40.63,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,40.63,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,40.63,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,40.63,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,40.63,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,40.63,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,40.63,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,40.63,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,40.63,75402.29,0.0,0.0,0.0,0.0]
[1779502929386,40.63,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,40.63,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,40.63,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,40.63,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,40.63,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,40.63,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,40.63,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,40.63,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,40.63,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,40.63,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,40.63,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,40.63,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,40.63,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,40.63,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,40.63,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,40.63,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,40.63,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,40.63,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,40.63,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,40.63,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,40.63,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,40.63,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,40.63,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,40.63,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,40.63,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,40.63,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,40.63,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,40.63,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,40.63,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,40.63,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,40.63,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,40.63,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,40.63,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,40.63,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,40.63,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,40.63,75436.41,0.0,0.0,0.0,0.0]
[1779503133843,40.63,75431.21,0.0,0.0,0.0,0.0]
[1779503138883,40.63,75432.02,0.0,0.0,0.0,0.0]
[1779503143913,40.63,75435.08,0.0,0.0,0.0,0.0]
[1779503148950,40.63,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,40.63,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,40.63,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,40.63,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,40.63,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,40.63,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,40.63,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,40.63,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,40.63,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,40.63,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,40.63,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,40.63,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,40.63,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,40.63,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,40.63,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,40.63,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,40.63,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,40.63,75424.61,0.0,0.0,0.0,0.0]
[1779503243612,40.63,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,40.63,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,40.63,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,40.63,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,40.63,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,40.63,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,40.63,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,40.63,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,40.63,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,40.63,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,40.63,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,40.63,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,40.63,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,40.63,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,40.63,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,40.63,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,40.63,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,40.63,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,40.63,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,40.63,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,40.63,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,40.63,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,40.63,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,40.63,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,40.63,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,40.63,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,40.63,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,40.63,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,40.63,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,40.63,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,40.63,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,40.63,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,40.63,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,40.63,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,40.63,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,40.63,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,40.63,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,40.63,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,40.63,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,40.63,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,40.63,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,40.63,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,40.63,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,40.63,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,40.63,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,40.63,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,40.63,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,40.63,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,40.63,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,40.63,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,40.63,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,40.63,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,40.63,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,40.63,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,40.63,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,40.63,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,40.63,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,40.63,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,40.63,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,40.63,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,40.63,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,40.63,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,40.63,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,40.63,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,40.63,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,40.63,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,40.63,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,40.63,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,40.63,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,40.63,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,40.63,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,40.63,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,40.63,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,40.63,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,40.63,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,40.63,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,40.63,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,40.63,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,40.63,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,40.63,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,40.63,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,40.63,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,40.63,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,40.63,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,40.63,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,40.63,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,40.63,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,40.63,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,40.63,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,40.63,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,40.63,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,40.63,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,40.63,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,40.63,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,40.63,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,40.63,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,40.63,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,40.63,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,40.63,75409.16,0.0,0.0,0.0,0.0]
[1779503802527,40.63,75446.43,0.0,0.0,0.0,0.0]
[1779503807562,40.63,75430.35,0.0,0.0,0.0,0.0]
[1779503812597,40.63,75428.74,0.0,0.0,0.0,0.0]
[1779503817633,40.63,75426.67,0.0,0.0,0.0,0.0]
[1779503822668,40.63,75426.58,0.0,0.0,0.0,0.0]
[1779503827705,40.63,75426.12,0.0,0.0,0.0,0.0]
[1779503832739,40.63,75417.27,0.0,0.0,0.0,0.0]
[1779503837779,40.63,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,40.63,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,40.63,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,40.63,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,40.63,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,40.63,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,40.63,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,40.63,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,40.63,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,40.63,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,40.63,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,40.63,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,40.63,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,40.63,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,40.63,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,40.63,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,40.63,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,40.63,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,40.63,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,40.63,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,40.63,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,40.63,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,40.63,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,40.63,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,40.63,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,40.63,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,40.63,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,40.63,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,40.63,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,40.63,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,40.63,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,40.63,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,40.63,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,40.63,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,40.63,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,40.63,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,40.63,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,40.63,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,40.63,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,40.63,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,40.63,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,40.63,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,40.63,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,40.63,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,40.63,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,40.63,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,40.63,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,40.63,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,40.63,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,40.63,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,40.63,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,40.63,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,40.63,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,40.63,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,40.63,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,40.63,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,40.63,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,40.63,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,40.63,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,40.63,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,40.63,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,40.63,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,40.63,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,40.63,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,40.63,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,40.63,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,40.63,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,40.63,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,40.63,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,40.63,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,40.63,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,40.63,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,40.63,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,40.63,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,40.63,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,40.63,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,40.63,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,40.63,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,40.63,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,40.63,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,40.63,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,40.63,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,40.63,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,40.63,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,40.63,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,40.63,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,40.63,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,40.63,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,40.63,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,40.63,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,40.63,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,40.63,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,40.63,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,40.63,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,40.63,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,40.63,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,40.63,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,40.63,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,40.63,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,40.63,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,40.63,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,40.63,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,40.63,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,40.63,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,40.63,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,40.63,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,40.63,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,40.63,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,40.63,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,40.63,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,40.63,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,40.63,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,40.63,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,40.63,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,40.63,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,40.63,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,40.63,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,40.63,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,40.63,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,40.63,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,40.63,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,40.63,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,40.63,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,40.63,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,40.63,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,40.63,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,40.63,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,40.63,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,40.63,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,40.63,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,40.63,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,40.63,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,40.63,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,40.63,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,40.63,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,40.63,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,40.63,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,40.63,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,40.63,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,40.63,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,40.63,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,40.63,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,40.63,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,40.63,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,40.63,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,40.63,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,40.63,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,40.63,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,40.63,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,40.63,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,40.63,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,40.63,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,40.63,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,40.63,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,40.63,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,40.63,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,40.63,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,40.63,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,40.63,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,40.63,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,40.63,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,40.63,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,40.63,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,40.63,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,40.63,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,40.63,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,40.63,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,40.63,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,40.63,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,40.63,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,40.63,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,40.63,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,40.63,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,40.63,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,40.63,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,40.63,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,40.63,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,40.63,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,40.63,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,40.63,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,40.63,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,40.63,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,40.63,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,40.63,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,40.63,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,40.63,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,40.63,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,40.63,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,40.63,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,40.63,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,40.63,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,40.63,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,40.63,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,40.63,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,40.63,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,40.63,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,40.63,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,40.63,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,40.63,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,40.63,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,40.63,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,40.63,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,40.63,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,40.63,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,40.63,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,40.63,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,40.63,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,40.63,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,40.63,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,40.63,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,40.63,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,40.63,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,40.63,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,40.63,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,40.63,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,40.63,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,40.63,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,40.63,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,40.63,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,40.63,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,40.63,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,40.63,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,40.63,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,40.63,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,40.63,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,40.63,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,40.63,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,40.63,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,40.63,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,40.63,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,40.63,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,40.63,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,40.63,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,40.63,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,40.63,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,40.63,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,40.63,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,40.63,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,40.63,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,40.63,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,40.63,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,40.63,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,40.63,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,40.63,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,40.63,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,40.63,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,40.63,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,40.63,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,40.63,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,40.63,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,40.63,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,40.63,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,40.63,75484.18,0.0,0.0,0.0,0.0]
[1779505230580,40.63,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,40.63,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,40.63,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,40.63,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,40.63,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,40.63,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,40.63,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,40.63,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,40.63,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,40.63,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,40.63,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,40.63,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,40.63,75501.38,0.0,0.0,0.0,0.0]
[1779505297045,40.63,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,40.63,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,40.63,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,40.63,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,40.63,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,40.63,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,40.63,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,40.63,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,40.63,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,40.63,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,40.63,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,40.63,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,40.63,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,40.63,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,40.63,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,40.63,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,40.63,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,40.63,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,40.63,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,40.63,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,40.63,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,40.63,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,40.63,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,40.63,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,40.63,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,40.63,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,40.63,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,40.63,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,40.63,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,40.63,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,40.63,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,40.63,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,40.63,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,40.63,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,40.63,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,40.63,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,40.63,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,40.63,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,40.63,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,40.63,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,40.63,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,40.63,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,40.63,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,40.63,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,40.63,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,40.63,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,40.63,75523.7,0.0,0.0,0.0,0.0]
[1779505569097,40.63,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,40.63,75514.26,0.0,0.0,0.0,0.0]
[1779505580023,40.63,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,40.63,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,40.63,75521.66,0.0,0.0,0.0,0.0]
[1779505595128,40.63,75513.24,0.0,0.0,0.0,0.0]
[1779505600166,40.63,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,40.63,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,40.63,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,40.63,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,40.63,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,40.63,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,40.63,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,40.63,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,40.63,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,40.63,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,40.63,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,40.63,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,40.63,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,40.63,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,40.63,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,40.63,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,40.63,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,40.63,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,40.63,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,40.63,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,40.63,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,40.63,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,40.63,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,40.63,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,40.63,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,40.63,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,40.63,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,40.63,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,40.63,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,40.63,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,40.63,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,40.63,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,40.63,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,40.63,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,40.63,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,40.63,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,40.63,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,40.63,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,40.63,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,40.63,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,40.63,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,40.63,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,40.63,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,40.63,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,40.63,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,40.63,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,40.63,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,40.63,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,40.63,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,40.63,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,40.63,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,40.63,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,40.63,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,40.63,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,40.63,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,40.63,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,40.63,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,40.63,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,40.63,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,40.63,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,40.63,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,40.63,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,40.63,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,40.63,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,40.63,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,40.63,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,40.63,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,40.63,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,40.63,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,40.63,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,40.63,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,40.63,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,40.63,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,40.63,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,40.63,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,40.63,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,40.63,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,40.63,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,40.63,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,40.63,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,40.63,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,40.63,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,40.63,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,40.63,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,40.63,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,40.63,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,40.63,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,40.63,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,40.63,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,40.63,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,40.63,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,40.63,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,40.63,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,40.63,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,40.63,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,40.63,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,40.63,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,40.63,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,40.63,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,40.63,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,40.63,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,40.63,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,40.63,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,40.63,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,40.63,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,40.63,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,40.63,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,40.63,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,40.63,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,40.63,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,40.63,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,40.63,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,40.63,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,40.63,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,40.63,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,40.63,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,40.63,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,40.63,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,40.63,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,40.63,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,40.63,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,40.63,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,40.63,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,40.63,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,40.63,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,40.63,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,40.63,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,40.63,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,40.63,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,40.63,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,40.63,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,40.63,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,40.63,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,40.63,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,40.63,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,40.63,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,40.63,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,40.63,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,40.63,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,40.63,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,40.63,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,40.63,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,40.63,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,40.63,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,40.63,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,40.63,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,40.63,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,40.63,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,40.63,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,40.63,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,40.63,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,40.63,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,40.63,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,40.63,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,40.63,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,40.63,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,40.63,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,40.63,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,40.63,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,40.63,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,40.63,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,40.63,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,40.63,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,40.63,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,40.63,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,40.63,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,40.63,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,40.63,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,40.63,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,40.63,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,40.63,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,40.63,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,40.63,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,40.63,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,40.63,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,40.63,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,40.63,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,40.63,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,40.63,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,40.63,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,40.63,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,40.63,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,40.63,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,40.63,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,40.63,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,40.63,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,40.63,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,40.63,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,40.63,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,40.63,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,40.63,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,40.63,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,40.63,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,40.63,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,40.63,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,40.63,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,40.63,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,40.63,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,40.63,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,40.63,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,40.63,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,40.63,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,40.63,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,40.63,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,40.63,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,40.63,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,40.63,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,40.63,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,40.63,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,40.63,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,40.63,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,40.63,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,40.63,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,40.63,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,40.63,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,40.63,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,40.63,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,40.63,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,40.63,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,40.63,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,40.63,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,40.63,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,40.63,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,40.63,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,40.63,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,40.63,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,40.63,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,40.63,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,40.63,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,40.63,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,40.63,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,40.63,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,40.63,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,40.63,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,40.63,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,40.63,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,40.63,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,40.63,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,40.63,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,40.63,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,40.63,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,40.63,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,40.63,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,40.63,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,40.63,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,40.63,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,40.63,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,40.63,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,40.63,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,40.63,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,40.63,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,40.63,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,40.63,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,40.63,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,40.63,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,40.63,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,40.63,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,40.63,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,40.63,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,40.63,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,40.63,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,40.63,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,40.63,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,40.63,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,40.63,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,40.63,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,40.63,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,40.63,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,40.63,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,40.63,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,40.63,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,40.63,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,40.63,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,40.63,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,40.63,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,40.63,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,40.63,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,40.63,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,40.63,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,40.63,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,40.63,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,40.63,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,40.63,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,40.63,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,40.63,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,40.63,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,40.63,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,40.63,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,40.63,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,40.63,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,40.63,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,40.63,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,40.63,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,40.63,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,40.63,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,40.63,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,40.63,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,40.63,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,40.63,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,40.63,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,40.63,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,40.63,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,40.63,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,40.63,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,40.63,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,40.63,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,40.63,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,40.63,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,40.63,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,40.63,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,40.63,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,40.63,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,40.63,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,40.63,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,40.63,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,40.63,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,40.63,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,40.63,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,40.63,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,40.63,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,40.63,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,40.63,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,40.63,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,40.63,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,40.63,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,40.63,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,40.63,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,40.63,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,40.63,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,40.63,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,40.63,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,40.63,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,40.63,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,40.63,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,40.63,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,40.63,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,40.63,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,40.63,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,40.63,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,40.63,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,40.63,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,40.63,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,40.63,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,40.63,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,40.63,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,40.63,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,40.63,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,40.63,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,40.63,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,40.63,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,40.63,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,40.63,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,40.63,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,40.63,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,40.63,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,40.63,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,40.63,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,40.63,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,40.63,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,40.63,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,40.63,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,40.63,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,40.63,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,40.63,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,40.63,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,40.63,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,40.63,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,40.63,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,40.63,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,40.63,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,40.63,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,40.63,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,40.63,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,40.63,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,40.63,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,40.63,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,40.63,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,40.63,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,40.63,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,40.63,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,40.63,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,40.63,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,40.63,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,40.63,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,40.63,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,40.63,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,40.63,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,40.63,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,40.63,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,40.63,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,40.63,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,40.63,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,40.63,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,40.63,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,40.63,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,40.63,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,40.63,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,40.63,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,40.63,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,40.63,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,40.63,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,40.63,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,40.63,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,40.63,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,40.63,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,40.63,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,40.63,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,40.63,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,40.63,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,40.63,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,40.63,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,40.63,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,40.63,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,40.63,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,40.63,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,40.63,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,40.63,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,40.63,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,40.63,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,40.63,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,40.63,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,40.63,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,40.63,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,40.63,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,40.63,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,40.63,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,40.63,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,40.63,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,40.63,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,40.63,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,40.63,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,40.63,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,40.63,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,40.63,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,40.63,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,40.63,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,40.63,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,40.63,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,40.63,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,40.63,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,40.63,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,40.63,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,40.63,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,40.63,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,40.63,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,40.63,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,40.63,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,40.63,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,40.63,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,40.63,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,40.63,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,40.63,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,40.63,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,40.63,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,40.63,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,40.63,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,40.63,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,40.63,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,40.63,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,40.63,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,40.63,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,40.63,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,40.63,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,40.63,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,40.63,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,40.63,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,40.63,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,40.63,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,40.63,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,40.63,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,40.63,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,40.63,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,40.63,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,40.63,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,40.63,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,40.63,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,40.63,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,40.63,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,40.63,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,40.63,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,40.63,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,40.63,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,40.63,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,40.63,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,40.63,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,40.63,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,40.63,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,40.63,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,40.63,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,40.63,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,40.63,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,40.63,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,40.63,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,40.63,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,40.63,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,40.63,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,40.63,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,40.63,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,40.63,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,40.63,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,40.63,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,40.63,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,40.63,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,40.63,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,40.63,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,40.63,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,40.63,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,40.63,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,40.63,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,40.63,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,40.63,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,40.63,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,40.63,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,40.63,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,40.63,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,40.63,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,40.63,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,40.63,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,40.63,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,40.63,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,40.63,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,40.63,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,40.63,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,40.63,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,40.63,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,40.63,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,40.63,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,40.63,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,40.63,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,40.63,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,40.63,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,40.63,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,40.63,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,40.63,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,40.63,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,40.63,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,40.63,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,40.63,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,40.63,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,40.63,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,40.63,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,40.63,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,40.63,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,40.63,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,40.63,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,40.63,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,40.63,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,40.63,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,40.63,75557.49,0.0,0.0,0.0,0.0]
[1779508840928,40.63,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,40.63,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,40.63,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,40.63,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,40.63,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,40.63,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,40.63,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,40.63,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,40.63,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,40.63,75554.02,0.0,0.0,0.0,0.0]
[1779508895314,40.63,75550.55,0.0,0.0,0.0,0.0]
[1779508900346,40.63,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,40.63,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,40.63,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,40.63,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,40.63,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,40.63,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,40.63,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,40.63,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,40.63,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,40.63,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,40.63,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,40.63,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,40.63,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,40.63,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,40.63,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,40.63,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,40.63,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,40.63,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,40.63,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,40.63,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,40.63,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,40.63,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,40.63,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,40.63,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,40.63,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,40.63,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,40.63,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,40.63,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,40.63,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,40.63,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,40.63,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,40.63,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,40.63,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,40.63,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,40.63,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,40.63,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,40.63,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,40.63,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,40.63,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,40.63,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,40.63,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,40.63,75567.36,0.0,0.0,0.0,0.0]
[1779509161170,40.63,75566.52,0.0,0.0,0.0,0.0]
[1779509166202,40.63,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,40.63,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,40.63,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,40.63,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,40.63,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,40.63,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,40.63,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,40.63,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,40.63,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,40.63,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,40.63,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,40.63,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,40.63,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,40.63,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,40.63,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,40.63,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,40.63,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,40.63,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,40.63,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,40.63,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,40.63,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,40.63,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,40.63,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,40.63,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,40.63,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,40.63,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,40.63,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,40.63,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,40.63,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,40.63,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,40.63,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,40.63,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,40.63,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,40.63,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,40.63,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,40.63,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,40.63,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,40.63,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,40.63,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,40.63,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,40.63,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,40.63,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,40.63,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,40.63,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,40.63,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,40.63,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,40.63,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,40.63,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,40.63,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,40.63,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,40.63,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,40.63,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,40.63,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,40.63,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,40.63,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,40.63,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,40.63,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,40.63,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,40.63,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,40.63,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,40.63,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,40.63,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,40.63,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,40.63,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,40.63,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,40.63,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,40.63,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,40.63,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,40.63,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,40.63,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,40.63,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,40.63,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,40.63,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,40.63,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,40.63,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,40.63,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,40.63,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,40.63,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,40.63,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,40.63,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,40.63,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,40.63,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,40.63,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,40.63,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,40.63,75566.0,0.0,0.0,0.0,0.0]
[1779509684846,40.63,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,40.63,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,40.63,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,40.63,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,40.63,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,40.63,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,40.63,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,40.63,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,40.63,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,40.63,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,40.63,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,40.63,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,40.63,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,40.63,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,40.63,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,40.63,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,40.63,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,40.63,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,40.63,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,40.63,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,40.63,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,40.63,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,40.63,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,40.63,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,40.63,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,40.63,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,40.63,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,40.63,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,40.63,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,40.63,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,40.63,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,40.63,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,40.63,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,40.63,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,40.63,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,40.63,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,40.63,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,40.63,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,40.63,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,40.63,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,40.63,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,40.63,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,40.63,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,40.63,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,40.63,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,40.63,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,40.63,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,40.63,75534.86,0.0,0.0,0.0,0.0]
[1779509978907,40.63,75506.7,0.0,0.0,0.0,0.0]
[1779509983942,40.63,75506.45,0.0,0.0,0.0,0.0]
[1779509988977,40.63,75511.59,0.0,0.0,0.0,0.0]
[1779509994012,40.63,75512.26,0.0,0.0,0.0,0.0]
[1779509999047,40.63,75511.92,0.0,0.0,0.0,0.0]
[1779510007105,40.63,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,40.63,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,40.63,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,40.63,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,40.63,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,40.63,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,40.63,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,40.63,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,40.63,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,40.63,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,40.63,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,40.63,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,40.63,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,40.63,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,40.63,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,40.63,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,40.63,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,40.63,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,40.63,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,40.63,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,40.63,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,40.63,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,40.63,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,40.63,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,40.63,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,40.63,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,40.63,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,40.63,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,40.63,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,40.63,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,40.63,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,40.63,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,40.63,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,40.63,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,40.63,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,40.63,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,40.63,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,40.63,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,40.63,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,40.63,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,40.63,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,40.63,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,40.63,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,40.63,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,40.63,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,40.63,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,40.63,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,40.63,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,40.63,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,40.63,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,40.63,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,40.63,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,40.63,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,40.63,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,40.63,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,40.63,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,40.63,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,40.63,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,40.63,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,40.63,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,40.63,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,40.63,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,40.63,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,40.63,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,40.63,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,40.63,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,40.63,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,40.63,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,40.63,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,40.63,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,40.63,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,40.63,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,40.63,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,40.63,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,40.63,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,40.63,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,40.63,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,40.63,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,40.63,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,40.63,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,40.63,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,40.63,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,40.63,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,40.63,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,40.63,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,40.63,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,40.63,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,40.63,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,40.63,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,40.63,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,40.63,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,40.63,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,40.63,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,40.63,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,40.63,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,40.63,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,40.63,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,40.63,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,40.63,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,40.63,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,40.63,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,40.63,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,40.63,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,40.63,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,40.63,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,40.63,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,40.63,75546.99,0.0,0.0,0.0,0.0]
[1779510669757,40.63,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,40.63,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,40.63,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,40.63,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,40.63,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,40.63,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,40.63,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,40.63,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,40.63,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,40.63,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,40.63,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,40.63,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,40.63,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,40.63,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,40.63,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,40.63,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,40.63,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,40.63,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,40.63,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,40.63,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,40.63,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,40.63,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,40.63,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,40.63,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,40.63,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,40.63,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,40.63,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,40.63,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,40.63,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,40.63,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,40.63,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,40.63,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,40.63,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,40.63,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,40.63,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,40.63,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,40.63,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,40.63,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,40.63,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,40.63,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,40.63,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,40.63,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,40.63,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,40.63,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,40.63,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,40.63,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,40.63,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,40.63,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,40.63,75542.84,0.0,0.0,0.0,0.0]
[1779510967844,40.63,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,40.63,75533.12,0.0,0.0,0.0,0.0]
[1779510985198,40.63,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,40.63,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,40.63,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,40.63,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,40.63,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,40.63,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,40.63,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,40.63,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,40.63,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,40.63,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,40.63,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,40.63,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,40.63,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,40.63,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,40.63,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,40.63,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,40.63,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,40.63,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,40.63,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,40.63,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,40.63,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,40.63,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,40.63,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,40.63,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,40.63,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,40.63,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,40.63,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,40.63,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,40.63,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,40.63,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,40.63,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,40.63,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,40.63,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,40.63,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,40.63,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,40.63,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,40.63,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,40.63,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,40.63,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,40.63,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,40.63,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,40.63,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,40.63,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,40.63,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,40.63,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,40.63,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,40.63,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,40.63,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,40.63,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,40.63,75454.95,0.0,0.0,0.0,0.0]
[1779511264927,40.63,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,40.63,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,40.63,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,40.63,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,40.63,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,40.63,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,40.63,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,40.63,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,40.63,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,40.63,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,40.63,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,40.63,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,40.63,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,40.63,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,40.63,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,40.63,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,40.63,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,40.63,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,40.63,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,40.63,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,40.63,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,40.63,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,40.63,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,40.63,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,40.63,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,40.63,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,40.63,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,40.63,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,40.63,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,40.63,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,40.63,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,40.63,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,40.63,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,40.63,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,40.63,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,40.63,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,40.63,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,40.63,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,40.63,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,40.63,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,40.63,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,40.63,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,40.63,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,40.63,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,40.63,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,40.63,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,40.63,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,40.63,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,40.63,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,40.63,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,40.63,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,40.63,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,40.63,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,40.63,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,40.63,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,40.63,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,40.63,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,40.63,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,40.63,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,40.63,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,40.63,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,40.63,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,40.63,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,40.63,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,40.63,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,40.63,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,40.63,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,40.63,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,40.63,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,40.63,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,40.63,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,40.63,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,40.63,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,40.63,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,40.63,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,40.63,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,40.63,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,40.63,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,40.63,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,40.63,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,40.63,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,40.63,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,40.63,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,40.63,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,40.63,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,40.63,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,40.63,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,40.63,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,40.63,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,40.63,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,40.63,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,40.63,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,40.63,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,40.63,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,40.63,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,40.63,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,40.63,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,40.63,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,40.63,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,40.63,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,40.63,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,40.63,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,40.63,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,40.63,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,40.63,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,40.63,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,40.63,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,40.63,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,40.63,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,40.63,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,40.63,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,40.63,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,40.63,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,40.63,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,40.63,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,40.63,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,40.63,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,40.63,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,40.63,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,40.63,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,40.63,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,40.63,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,40.63,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,40.63,75466.39,0.0,0.0,0.0,0.0]
[1779511959814,40.63,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,40.63,75464.06,0.0,0.0,0.0,0.0]
[1779511969896,40.63,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,40.63,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,40.63,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,40.63,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,40.63,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,40.63,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,40.63,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,40.63,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,40.63,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,40.63,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,40.63,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,40.63,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,40.63,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,40.63,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,40.63,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,40.63,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,40.63,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,40.63,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,40.63,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,40.63,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,40.63,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,40.63,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,40.63,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,40.63,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,40.63,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,40.63,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,40.63,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,40.63,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,40.63,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,40.63,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,40.63,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,40.63,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,40.63,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,40.63,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,40.63,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,40.63,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,40.63,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,40.63,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,40.63,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,40.63,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,40.63,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,40.63,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,40.63,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,40.63,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,40.63,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,40.63,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,40.63,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,40.63,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,40.63,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,40.63,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,40.63,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,40.63,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,40.63,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,40.63,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,40.63,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,40.63,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,40.63,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,40.63,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,40.63,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,40.63,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,40.63,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,40.63,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,40.63,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,40.63,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,40.63,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,40.63,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,40.63,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,40.63,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,40.63,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,40.63,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,40.63,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,40.63,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,40.63,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,40.63,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,40.63,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,40.63,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,40.63,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,40.63,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,40.63,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,40.63,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,40.63,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,40.63,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,40.63,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,40.63,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,40.63,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,40.63,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,40.63,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,40.63,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,40.63,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,40.63,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,40.63,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,40.63,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,40.63,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,40.63,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,40.63,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,40.63,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,40.63,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,40.63,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,40.63,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,40.63,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,40.63,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,40.63,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,40.63,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,40.63,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,40.63,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,40.63,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,40.63,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,40.63,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,40.63,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,40.63,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,40.63,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,40.63,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,40.63,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,40.63,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,40.63,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,40.63,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,40.63,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,40.63,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,40.63,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,40.63,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,40.63,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,40.63,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,40.63,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,40.63,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,40.63,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,40.63,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,40.63,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,40.63,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,40.63,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,40.63,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,40.63,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,40.63,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,40.63,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,40.63,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,40.63,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,40.63,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,40.63,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,40.63,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,40.63,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,40.63,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,40.63,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,40.63,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,40.63,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,40.63,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,40.63,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,40.63,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,40.63,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,40.63,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,40.63,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,40.63,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,40.63,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,40.63,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,40.63,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,40.63,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,40.63,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,40.63,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,40.63,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,40.63,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,40.63,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,40.63,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,40.63,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,40.63,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,40.63,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,40.63,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,40.63,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,40.63,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,40.63,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,40.63,75454.37,0.0,0.0,0.0,0.0]
[1779512997306,40.63,75455.64,0.0,0.0,0.0,0.0]
[1779513003163,40.63,75480.47,0.0,0.0,0.0,0.0]
[1779513009208,40.63,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,40.63,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,40.63,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,40.63,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,40.63,75477.37,0.0,0.0,0.0,0.0]
[1779513035393,40.63,75475.02,0.0,0.0,0.0,0.0]
[1779513040425,40.63,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,40.63,75459.02,0.0,0.0,0.0,0.0]
[1779513050496,40.63,75455.32,0.0,0.0,0.0,0.0]
[1779513055530,40.63,75454.77,0.0,0.0,0.0,0.0]
[1779513061572,40.63,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,40.63,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,40.63,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,40.63,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,40.63,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,40.63,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,40.63,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,40.63,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,40.63,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,40.63,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,40.63,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,40.63,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,40.63,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,40.63,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,40.63,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,40.63,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,40.63,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,40.63,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,40.63,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,40.63,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,40.63,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,40.63,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,40.63,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,40.63,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,40.63,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,40.63,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,40.63,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,40.63,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,40.63,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,40.63,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,40.63,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,40.63,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,40.63,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,40.63,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,40.63,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,40.63,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,40.63,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,40.63,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,40.63,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,40.63,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,40.63,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,40.63,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,40.63,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,40.63,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,40.63,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,40.63,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,40.63,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,40.63,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,40.63,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,40.63,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,40.63,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,40.63,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,40.63,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,40.63,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,40.63,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,40.63,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,40.63,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,40.63,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,40.63,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,40.63,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,40.63,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,40.63,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,40.63,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,40.63,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,40.63,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,40.63,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,40.63,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,40.63,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,40.63,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,40.63,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,40.63,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,40.63,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,40.63,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,40.63,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,40.63,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,40.63,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,40.63,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,40.63,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,40.63,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,40.63,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,40.63,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,40.63,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,40.63,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,40.63,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,40.63,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,40.63,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,40.63,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,40.63,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,40.63,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,40.63,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,40.63,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,40.63,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,40.63,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,40.63,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,40.63,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,40.63,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,40.63,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,40.63,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,40.63,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,40.63,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,40.63,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,40.63,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,40.63,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,40.63,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,40.63,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,40.63,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,40.63,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,40.63,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,40.63,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,40.63,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,40.63,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,40.63,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,40.63,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,40.63,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,40.63,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,40.63,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,40.63,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,40.63,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,40.63,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,40.63,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,40.63,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,40.63,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,40.63,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,40.63,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,40.63,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,40.63,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,40.63,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,40.63,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,40.63,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,40.63,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,40.63,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,40.63,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,40.63,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,40.63,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,40.63,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,40.63,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,40.63,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,40.63,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,40.63,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,40.63,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,40.63,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,40.63,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,40.63,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,40.63,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,40.63,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,40.63,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,40.63,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,40.63,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,40.63,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,40.63,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,40.63,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,40.63,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,40.63,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,40.63,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,40.63,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,40.63,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,40.63,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,40.63,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,40.63,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,40.63,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,40.63,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,40.63,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,40.63,75452.18,0.0,0.0,0.0,0.0]
[1779513997153,40.63,75448.36,0.0,0.0,0.0,0.0]
[1779514005407,40.63,75448.15,0.0,0.0,0.0,0.0]
[1779514011249,40.63,75449.67,0.0,0.0,0.0,0.0]
[1779514016284,40.63,75449.43,0.0,0.0,0.0,0.0]
[1779514021319,40.63,75448.85,0.0,0.0,0.0,0.0]
[1779514026359,40.63,75447.45,0.0,0.0,0.0,0.0]
[1779514033404,40.63,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,40.63,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,40.63,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,40.63,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,40.63,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,40.63,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,40.63,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,40.63,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,40.63,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,40.63,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,40.63,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,40.63,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,40.63,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,40.63,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,40.63,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,40.63,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,40.63,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,40.63,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,40.63,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,40.63,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,40.63,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,40.63,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,40.63,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,40.63,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,40.63,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,40.63,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,40.63,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,40.63,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,40.63,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,40.63,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,40.63,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,40.63,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,40.63,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,40.63,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,40.63,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,40.63,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,40.63,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,40.63,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,40.63,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,40.63,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,40.63,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,40.63,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,40.63,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,40.63,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,40.63,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,40.63,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,40.63,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,40.63,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,40.63,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,40.63,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,40.63,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,40.63,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,40.63,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,40.63,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,40.63,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,40.63,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,40.63,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,40.63,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,40.63,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,40.63,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,40.63,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,40.63,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,40.63,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,40.63,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,40.63,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,40.63,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,40.63,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,40.63,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,40.63,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,40.63,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,40.63,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,40.63,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,40.63,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,40.63,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,40.63,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,40.63,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,40.63,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,40.63,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,40.63,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,40.63,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,40.63,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,40.63,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,40.63,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,40.63,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,40.63,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,40.63,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,40.63,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,40.63,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,40.63,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,40.63,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,40.63,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,40.63,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,40.63,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,40.63,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,40.63,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,40.63,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,40.63,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,40.63,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,40.63,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,40.63,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,40.63,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,40.63,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,40.63,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,40.63,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,40.63,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,40.63,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,40.63,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,40.63,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,40.63,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,40.63,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,40.63,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,40.63,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,40.63,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,40.63,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,40.63,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,40.63,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,40.63,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,40.63,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,40.63,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,40.63,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,40.63,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,40.63,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,40.63,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,40.63,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,40.63,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,40.63,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,40.63,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,40.63,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,40.63,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,40.63,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,40.63,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,40.63,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,40.63,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,40.63,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,40.63,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,40.63,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,40.63,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,40.63,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,40.63,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,40.63,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,40.63,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,40.63,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,40.63,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,40.63,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,40.63,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,40.63,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,40.63,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,40.63,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,40.63,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,40.63,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,40.63,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,40.63,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,40.63,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,40.63,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,40.63,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,40.63,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,40.63,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,40.63,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,40.63,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,40.63,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,40.63,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,40.63,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,40.63,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,40.63,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,40.63,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,40.63,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,40.63,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,40.63,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,40.63,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,40.63,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,40.63,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,40.63,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,40.63,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,40.63,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,40.63,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,40.63,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,40.63,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,40.63,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,40.63,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,40.63,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,40.63,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,40.63,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,40.63,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,40.63,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,40.63,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,40.63,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,40.63,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,40.63,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,40.63,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,40.63,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,40.63,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,40.63,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,40.63,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,40.63,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,40.63,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,40.63,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,40.63,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,40.63,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,40.63,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,40.63,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,40.63,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,40.63,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,40.63,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,40.63,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,40.63,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,40.63,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,40.63,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,40.63,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,40.63,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,40.63,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,40.63,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,40.63,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,40.63,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,40.63,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,40.63,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,40.63,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,40.63,75415.94,0.0,0.0,0.0,0.0]
[1779515309345,40.63,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,40.63,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,40.63,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,40.63,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,40.63,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,40.63,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,40.63,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,40.63,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,40.63,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,40.63,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,40.63,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,40.63,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,40.63,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,40.63,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,40.63,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,40.63,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,40.63,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,40.63,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,40.63,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,40.63,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,40.63,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,40.63,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,40.63,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,40.63,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,40.63,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,40.63,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,40.63,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,40.63,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,40.63,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,40.63,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,40.63,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,40.63,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,40.63,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,40.63,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,40.63,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,40.63,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,40.63,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,40.63,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,40.63,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,40.63,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,40.63,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,40.63,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,40.63,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,40.63,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,40.63,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,40.63,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,40.63,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,40.63,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,40.63,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,40.63,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,40.63,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,40.63,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,40.63,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,40.63,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,40.63,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,40.63,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,40.63,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,40.63,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,40.63,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,40.63,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,40.63,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,40.63,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,40.63,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,40.63,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,40.63,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,40.63,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,40.63,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,40.63,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,40.63,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,40.63,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,40.63,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,40.63,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,40.63,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,40.63,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,40.63,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,40.63,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,40.63,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,40.63,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,40.63,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,40.63,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,40.63,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,40.63,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,40.63,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,40.63,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,40.63,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,40.63,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,40.63,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,40.63,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,40.63,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,40.63,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,40.63,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,40.63,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,40.63,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,40.63,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,40.63,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,40.63,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,40.63,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,40.63,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,40.63,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,40.63,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,40.63,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,40.63,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,40.63,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,40.63,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,40.63,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,40.63,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,40.63,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,40.63,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,40.63,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,40.63,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,40.63,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,40.63,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,40.63,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,40.63,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,40.63,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,40.63,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,40.63,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,40.63,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,40.63,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,40.63,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,40.63,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,40.63,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,40.63,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,40.63,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,40.63,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,40.63,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,40.63,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,40.63,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,40.63,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,40.63,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,40.63,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,40.63,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,40.63,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,40.63,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,40.63,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,40.63,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,40.63,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,40.63,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,40.63,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,40.63,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,40.63,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,40.63,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,40.63,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,40.63,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,40.63,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,40.63,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,40.63,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,40.63,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,40.63,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,40.63,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,40.63,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,40.63,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,40.63,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,40.63,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,40.63,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,40.63,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,40.63,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,40.63,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,40.63,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,40.63,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,40.63,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,40.63,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,40.63,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,40.63,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,40.63,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,40.63,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,40.63,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,40.63,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,40.63,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,40.63,75396.41,0.0,0.0,0.0,0.0]
[1779516311580,40.63,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,40.63,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,40.63,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,40.63,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,40.63,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,40.63,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,40.63,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,40.63,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,40.63,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,40.63,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,40.63,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,40.63,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,40.63,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,40.63,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,40.63,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,40.63,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,40.63,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,40.63,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,40.63,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,40.63,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,40.63,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,40.63,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,40.63,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,40.63,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,40.63,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,40.63,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,40.63,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,40.63,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,40.63,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,40.63,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,40.63,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,40.63,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,40.63,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,40.63,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,40.63,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,40.63,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,40.63,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,40.63,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,40.63,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,40.63,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,40.63,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,40.63,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,40.63,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,40.63,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,40.63,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,40.63,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,40.63,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,40.63,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,40.63,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,40.63,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,40.63,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,40.63,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,40.63,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,40.63,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,40.63,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,40.63,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,40.63,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,40.63,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,40.63,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,40.63,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,40.63,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,40.63,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,40.63,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,40.63,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,40.63,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,40.63,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,40.63,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,40.63,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,40.63,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,40.63,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,40.63,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,40.63,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,40.63,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,40.63,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,40.63,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,40.63,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,40.63,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,40.63,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,40.63,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,40.63,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,40.63,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,40.63,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,40.63,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,40.63,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,40.63,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,40.63,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,40.63,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,40.63,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,40.63,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,40.63,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,40.63,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,40.63,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,40.63,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,40.63,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,40.63,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,40.63,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,40.63,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,40.63,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,40.63,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,40.63,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,40.63,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,40.63,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,40.63,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,40.63,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,40.63,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,40.63,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,40.63,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,40.63,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,40.63,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,40.63,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,40.63,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,40.63,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,40.63,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,40.63,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,40.63,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,40.63,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,40.63,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,40.63,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,40.63,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,40.63,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,40.63,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,40.63,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,40.63,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,40.63,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,40.63,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,40.63,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,40.63,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,40.63,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,40.63,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,40.63,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,40.63,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,40.63,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,40.63,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,40.63,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,40.63,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,40.63,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,40.63,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,40.63,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,40.63,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,40.63,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,40.63,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,40.63,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,40.63,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,40.63,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,40.63,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,40.63,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,40.63,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,40.63,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,40.63,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,40.63,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,40.63,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,40.63,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,40.63,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,40.63,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,40.63,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,40.63,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,40.63,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,40.63,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,40.63,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,40.63,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,40.63,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,40.63,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,40.63,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,40.63,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,40.63,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,40.63,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,40.63,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,40.63,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,40.63,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,40.63,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,40.63,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,40.63,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,40.63,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,40.63,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,40.63,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,40.63,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,40.63,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,40.63,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,40.63,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,40.63,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,40.63,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,40.63,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,40.63,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,40.63,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,40.63,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,40.63,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,40.63,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,40.63,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,40.63,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,40.63,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,40.63,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,40.63,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,40.63,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,40.63,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,40.63,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,40.63,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,40.63,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,40.63,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,40.63,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,40.63,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,40.63,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,40.63,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,40.63,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,40.63,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,40.63,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,40.63,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,40.63,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,40.63,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,40.63,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,40.63,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,40.63,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,40.63,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,40.63,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,40.63,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,40.63,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,40.63,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,40.63,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,40.63,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,40.63,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,40.63,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,40.63,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,40.63,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,40.63,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,40.63,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,40.63,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,40.63,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,40.63,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,40.63,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,40.63,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,40.63,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,40.63,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,40.63,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,40.63,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,40.63,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,40.63,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,40.63,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,40.63,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,40.63,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,40.63,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,40.63,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,40.63,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,40.63,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,40.63,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,40.63,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,40.63,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,40.63,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,40.63,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,40.63,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,40.63,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,40.63,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,40.63,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,40.63,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,40.63,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,40.63,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,40.63,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,40.63,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,40.63,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,40.63,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,40.63,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,40.63,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,40.63,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,40.63,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,40.63,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,40.63,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,40.63,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,40.63,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,40.63,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,40.63,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,40.63,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,40.63,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,40.63,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,40.63,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,40.63,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,40.63,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,40.63,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,40.63,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,40.63,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,40.63,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,40.63,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,40.63,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,40.63,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,40.63,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,40.63,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,40.63,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,40.63,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,40.63,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,40.63,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,40.63,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,40.63,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,40.63,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,40.63,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,40.63,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,40.63,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,40.63,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,40.63,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,40.63,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,40.63,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,40.63,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,40.63,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,40.63,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,40.63,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,40.63,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,40.63,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,40.63,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,40.63,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,40.63,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,40.63,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,40.63,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,40.63,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,40.63,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,40.63,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,40.63,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,40.63,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,40.63,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,40.63,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,40.63,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,40.63,75391.2,0.0,0.0,0.0,0.0]
[1779518122133,40.63,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,40.63,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,40.63,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,40.63,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,40.63,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,40.63,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,40.63,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,40.63,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,40.63,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,40.63,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,40.63,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,40.63,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,40.63,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,40.63,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,40.63,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,40.63,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,40.63,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,40.63,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,40.63,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,40.63,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,40.63,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,40.63,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,40.63,75386.99,0.0,0.0,0.0,0.0]
[1779518246005,40.63,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,40.63,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,40.63,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,40.63,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,40.63,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,40.63,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,40.63,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,40.63,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,40.63,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,40.63,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,40.63,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,40.63,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,40.63,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,40.63,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,40.63,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,40.63,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,40.63,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,40.63,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,40.63,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,40.63,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,40.63,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,40.63,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,40.63,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,40.63,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,40.63,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,40.63,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,40.63,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,40.63,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,40.63,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,40.63,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,40.63,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,40.63,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,40.63,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,40.63,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,40.63,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,40.63,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,40.63,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,40.63,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,40.63,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,40.63,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,40.63,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,40.63,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,40.63,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,40.63,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,40.63,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,40.63,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,40.63,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,40.63,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,40.63,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,40.63,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,40.63,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,40.63,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,40.63,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,40.63,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,40.63,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,40.63,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,40.63,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,40.63,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,40.63,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,40.63,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,40.63,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,40.63,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,40.63,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,40.63,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,40.63,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,40.63,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,40.63,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,40.63,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,40.63,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,40.63,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,40.63,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,40.63,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,40.63,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,40.63,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,40.63,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,40.63,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,40.63,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,40.63,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,40.63,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,40.63,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,40.63,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,40.63,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,40.63,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,40.63,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,40.63,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,40.63,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,40.63,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,40.63,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,40.63,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,40.63,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,40.63,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,40.63,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,40.63,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,40.63,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,40.63,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,40.63,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,40.63,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,40.63,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,40.63,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,40.63,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,40.63,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,40.63,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,40.63,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,40.63,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,40.63,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,40.63,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,40.63,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,40.63,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,40.63,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,40.63,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,40.63,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,40.63,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,40.63,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,40.63,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,40.63,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,40.63,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,40.63,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,40.63,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,40.63,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,40.63,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,40.63,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,40.63,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,40.63,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,40.63,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,40.63,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,40.63,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,40.63,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,40.63,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,40.63,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,40.63,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,40.63,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,40.63,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,40.63,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,40.63,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,40.63,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,40.63,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,40.63,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,40.63,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,40.63,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,40.63,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,40.63,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,40.63,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,40.63,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,40.63,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,40.63,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,40.63,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,40.63,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,40.63,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,40.63,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,40.63,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,40.63,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,40.63,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,40.63,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,40.63,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,40.63,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,40.63,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,40.63,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,40.63,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,40.63,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,40.63,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,40.63,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,40.63,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,40.63,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,40.63,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,40.63,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,40.63,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,40.63,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,40.63,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,40.63,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,40.63,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,40.63,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,40.63,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,40.63,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,40.63,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,40.63,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,40.63,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,40.63,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,40.63,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,40.63,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,40.63,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,40.63,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,40.63,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,40.63,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,40.63,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,40.63,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,40.63,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,40.63,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,40.63,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,40.63,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,40.63,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,40.63,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,40.63,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,40.63,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,40.63,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,40.63,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,40.63,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,40.63,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,40.63,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,40.63,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,40.63,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,40.63,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,40.63,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,40.63,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,40.63,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,40.63,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,40.63,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,40.63,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,40.63,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,40.63,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,40.63,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,40.63,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,40.63,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,40.63,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,40.63,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,40.63,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,40.63,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,40.63,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,40.63,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,40.63,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,40.63,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,40.63,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,40.63,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,40.63,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,40.63,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,40.63,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,40.63,75334.64,0.0,0.0,0.0,0.0]
[1779519526033,40.63,75335.9,0.0,0.0,0.0,0.0]
[1779519532073,40.63,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,40.63,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,40.63,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,40.63,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,40.63,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,40.63,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,40.63,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,40.63,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,40.63,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,40.63,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,40.63,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,40.63,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,40.63,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,40.63,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,40.63,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,40.63,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,40.63,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,40.63,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,40.63,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,40.63,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,40.63,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,40.63,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,40.63,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,40.63,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,40.63,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,40.63,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,40.63,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,40.63,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,40.63,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,40.63,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,40.63,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,40.63,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,40.63,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,40.63,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,40.63,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,40.63,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,40.63,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,40.63,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,40.63,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,40.63,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,40.63,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,40.63,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,40.63,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,40.63,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,40.63,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,40.63,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,40.63,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,40.63,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,40.63,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,40.63,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,40.63,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,40.63,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,40.63,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,40.63,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,40.63,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,40.63,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,40.63,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,40.63,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,40.63,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,40.63,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,40.63,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,40.63,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,40.63,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,40.63,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,40.63,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,40.63,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,40.63,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,40.63,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,40.63,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,40.63,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,40.63,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,40.63,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,40.63,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,40.63,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,40.63,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,40.63,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,40.63,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,40.63,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,40.63,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,40.63,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,40.63,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,40.63,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,40.63,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,40.63,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,40.63,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,40.63,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,40.63,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,40.63,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,40.63,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,40.63,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,40.63,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,40.63,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,40.63,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,40.63,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,40.63,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,40.63,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,40.63,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,40.63,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,40.63,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,40.63,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,40.63,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,40.63,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,40.63,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,40.63,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,40.63,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,40.63,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,40.63,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,40.63,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,40.63,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,40.63,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,40.63,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,40.63,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,40.63,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,40.63,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,40.63,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,40.63,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,40.63,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,40.63,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,40.63,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,40.63,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,40.63,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,40.63,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,40.63,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,40.63,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,40.63,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,40.63,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,40.63,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,40.63,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,40.63,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,40.63,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,40.63,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,40.63,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,40.63,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,40.63,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,40.63,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,40.63,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,40.63,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,40.63,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,40.63,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,40.63,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,40.63,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,40.63,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,40.63,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,40.63,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,40.63,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,40.63,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,40.63,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,40.63,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,40.63,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,40.63,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,40.63,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,40.63,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,40.63,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,40.63,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,40.63,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,40.63,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,40.63,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,40.63,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,40.63,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,40.63,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,40.63,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,40.63,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,40.63,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,40.63,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,40.63,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,40.63,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,40.63,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,40.63,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,40.63,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,40.63,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,40.63,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,40.63,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,40.63,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,40.63,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,40.63,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,40.63,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,40.63,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,40.63,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,40.63,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,40.63,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,40.63,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,40.63,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,40.63,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,40.63,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,40.63,75287.21,0.0,0.0,0.0,0.0]
[1779520537140,40.63,75286.51,0.0,0.0,0.0,0.0]
[1779520539154,40.63,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,40.63,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,40.63,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,40.63,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,40.63,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,40.63,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,40.63,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,40.63,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,40.63,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,40.63,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,40.63,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,40.63,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,40.63,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,40.63,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,40.63,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,40.63,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,40.63,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,40.63,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,40.63,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,40.63,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,40.63,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,40.63,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,40.63,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,40.63,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,40.63,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,40.63,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,40.63,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,40.63,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,40.63,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,40.63,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,40.63,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,40.63,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,40.63,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,40.63,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,40.63,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,40.63,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,40.63,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,40.63,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,40.63,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,40.63,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,40.63,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,40.63,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,40.63,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,40.63,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,40.63,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,40.63,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,40.63,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,40.63,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,40.63,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,40.63,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,40.63,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,40.63,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,40.63,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,40.63,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,40.63,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,40.63,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,40.63,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,40.63,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,40.63,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,40.63,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,40.63,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,40.63,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,40.63,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,40.63,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,40.63,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,40.63,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,40.63,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,40.63,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,40.63,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,40.63,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,40.63,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,40.63,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,40.63,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,40.63,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,40.63,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,40.63,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,40.63,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,40.63,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,40.63,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,40.63,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,40.63,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,40.63,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,40.63,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,40.63,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,40.63,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,40.63,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,40.63,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,40.63,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,40.63,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,40.63,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,40.63,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,40.63,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,40.63,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,40.63,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,40.63,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,40.63,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,40.63,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,40.63,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,40.63,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,40.63,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,40.63,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,40.63,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,40.63,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,40.63,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,40.63,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,40.63,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,40.63,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,40.63,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,40.63,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,40.63,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,40.63,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,40.63,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,40.63,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,40.63,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,40.63,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,40.63,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,40.63,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,40.63,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,40.63,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,40.63,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,40.63,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,40.63,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,40.63,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,40.63,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,40.63,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,40.63,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,40.63,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,40.63,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,40.63,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,40.63,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,40.63,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,40.63,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,40.63,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,40.63,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,40.63,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,40.63,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,40.63,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,40.63,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,40.63,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,40.63,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,40.63,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,40.63,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,40.63,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,40.63,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,40.63,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,40.63,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,40.63,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,40.63,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,40.63,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,40.63,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,40.63,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,40.63,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,40.63,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,40.63,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,40.63,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,40.63,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,40.63,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,40.63,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,40.63,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,40.63,75329.42,0.0,0.0,0.0,0.0]
[1779521425490,40.63,75306.86,0.0,0.0,0.0,0.0]
[1779521430494,40.63,75291.17,0.0,0.0,0.0,0.0]
[1779521435499,40.63,75275.94,0.0,0.0,0.0,0.0]
[1779521440521,40.63,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,40.63,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,40.63,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,40.63,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,40.63,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,40.63,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,40.63,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,40.63,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,40.63,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,40.63,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,40.63,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,40.63,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,40.63,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,40.63,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,40.63,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,40.63,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,40.63,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,40.63,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,40.63,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,40.63,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,40.63,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,40.63,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,40.63,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,40.63,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,40.63,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,40.63,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,40.63,75132.24,0.0,0.0,0.0,0.0]
[1779521576599,40.63,75136.24,0.0,0.0,0.0,0.0]
[1779521581668,40.63,75137.73,0.0,0.0,0.0,0.0]
[1779521586673,40.63,75140.55,0.0,0.0,0.0,0.0]
[1779521591694,40.63,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,40.63,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,40.63,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,40.63,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,40.63,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,40.63,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,40.63,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,40.63,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,40.63,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,40.63,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,40.63,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,40.63,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,40.63,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,40.63,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,40.63,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,40.63,75140.63,0.0,0.0,0.0,0.0]
[1779521677287,40.63,75152.06,0.0,0.0,0.0,0.0]
[1779521680309,40.63,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,40.63,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,40.63,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,40.63,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,40.63,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,40.63,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,40.63,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,40.63,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,40.63,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,40.63,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,40.63,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,40.63,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,40.63,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,40.63,75192.34,0.0,0.0,0.0,0.0]
[1779521751838,40.63,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,40.63,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,40.63,75198.49,0.0,0.0,0.0,0.0]
[1779521766920,40.63,75207.71,0.0,0.0,0.0,0.0]
[1779521771957,40.63,75228.97,0.0,0.0,0.0,0.0]
[1779521776994,40.63,75232.57,0.0,0.0,0.0,0.0]
[1779521782033,40.63,75231.79,0.0,0.0,0.0,0.0]
[1779521787066,40.63,75235.56,0.0,0.0,0.0,0.0]
[1779521792100,40.63,75244.5,0.0,0.0,0.0,0.0]
[1779521797137,40.63,75247.37,0.0,0.0,0.0,0.0]
[1779521802171,40.63,75249.33,0.0,0.0,0.0,0.0]
[1779521807207,40.63,75249.48,0.0,0.0,0.0,0.0]
[1779521812243,40.63,75257.55,0.0,0.0,0.0,0.0]
[1779521817277,40.63,75264.65,0.0,0.0,0.0,0.0]
[1779521822313,40.63,75259.76,0.0,0.0,0.0,0.0]
[1779521827346,40.63,75263.15,0.0,0.0,0.0,0.0]
[1779521832381,40.63,75265.7,0.0,0.0,0.0,0.0]
[1779521837416,40.63,75266.07,0.0,0.0,0.0,0.0]
[1779521842452,40.63,75265.4,0.0,0.0,0.0,0.0]
[1779521847486,40.63,75264.06,0.0,0.0,0.0,0.0]
[1779521852521,40.63,75262.46,0.0,0.0,0.0,0.0]
[1779521857558,40.63,75261.94,0.0,0.0,0.0,0.0]
[1779521862591,40.63,75262.11,0.0,0.0,0.0,0.0]
[1779521867628,40.63,75254.16,0.0,0.0,0.0,0.0]
[1779521872663,40.63,75257.62,0.0,0.0,0.0,0.0]
[1779521877698,40.63,75258.6,0.0,0.0,0.0,0.0]
[1779521882733,40.63,75252.53,0.0,0.0,0.0,0.0]
[1779521887768,40.63,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,40.63,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,40.63,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,40.63,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,40.63,75242.16,0.0,0.0,0.0,0.0]
[1779521914015,40.63,75241.48,0.0,0.0,0.0,0.0]
[1779521919019,40.63,75241.48,0.0,0.0,0.0,0.0]
[1779521924030,40.63,75237.83,0.0,0.0,0.0,0.0]
[1779521929070,40.63,75238.86,0.0,0.0,0.0,0.0]
[1779521935034,40.63,75246.85,0.0,0.0,0.0,0.0]
[1779521940153,40.63,75247.11,0.0,0.0,0.0,0.0]
[1779521947205,40.63,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,40.63,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,40.63,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,40.63,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,40.63,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,40.63,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,40.63,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,40.63,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,40.63,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,40.63,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,40.63,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,40.63,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,40.63,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,40.63,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,40.63,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,40.63,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,40.63,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,40.63,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,40.63,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,40.63,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,40.63,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,40.63,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,40.63,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,40.63,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,40.63,75244.09,0.0,0.0,0.0,0.0]
[1779522076199,40.63,75248.11,0.0,0.0,0.0,0.0]
[1779522083206,40.63,75248.15,0.0,0.0,0.0,0.0]
[1779522088211,40.63,75242.06,0.0,0.0,0.0,0.0]
[1779522093222,40.63,75242.21,0.0,0.0,0.0,0.0]
[1779522100273,40.63,75242.34,0.0,0.0,0.0,0.0]
[1779522105311,40.63,75242.67,0.0,0.0,0.0,0.0]
[1779522111353,40.63,75240.45,0.0,0.0,0.0,0.0]
[1779522116389,40.63,75240.46,0.0,0.0,0.0,0.0]
[1779522123439,40.63,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,40.63,75241.11,0.0,0.0,0.0,0.0]
[1779522133509,40.63,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,40.63,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,40.63,75233.94,0.0,0.0,0.0,0.0]
[1779522150628,40.63,75234.06,0.0,0.0,0.0,0.0]
[1779522155665,40.63,75196.74,0.0,0.0,0.0,0.0]
[1779522160699,40.63,75167.12,0.0,0.0,0.0,0.0]
[1779522165735,40.63,75183.9,0.0,0.0,0.0,0.0]
[1779522170770,40.63,75184.2,0.0,0.0,0.0,0.0]
[1779522175805,40.63,75185.31,0.0,0.0,0.0,0.0]
[1779522180841,40.63,75185.51,0.0,0.0,0.0,0.0]
[1779522185877,40.63,75186.6,0.0,0.0,0.0,0.0]
[1779522190913,40.63,75195.23,0.0,0.0,0.0,0.0]
[1779522195947,40.63,75195.28,0.0,0.0,0.0,0.0]
[1779522200983,40.63,75201.29,0.0,0.0,0.0,0.0]
[1779522206018,40.63,75201.87,0.0,0.0,0.0,0.0]
[1779522211063,40.63,75198.5,0.0,0.0,0.0,0.0]
[1779522216098,40.63,75194.12,0.0,0.0,0.0,0.0]
[1779522221134,40.63,75196.42,0.0,0.0,0.0,0.0]
[1779522226169,40.63,75202.02,0.0,0.0,0.0,0.0]
[1779522231205,40.63,75202.56,0.0,0.0,0.0,0.0]
[1779522236239,40.63,75201.61,0.0,0.0,0.0,0.0]
[1779522241373,40.63,75206.2,0.0,0.0,0.0,0.0]
[1779522246378,40.63,75208.11,0.0,0.0,0.0,0.0]
[1779522254386,40.63,75208.98,0.0,0.0,0.0,0.0]
[1779522259391,40.63,75208.86,0.0,0.0,0.0,0.0]
[1779522264435,40.63,75208.9,0.0,0.0,0.0,0.0]
[1779522269470,40.63,75210.31,0.0,0.0,0.0,0.0]
[1779522274505,40.63,75211.06,0.0,0.0,0.0,0.0]
[1779522279540,40.63,75209.68,0.0,0.0,0.0,0.0]
[1779522284578,40.63,75210.07,0.0,0.0,0.0,0.0]
[1779522289610,40.63,75206.71,0.0,0.0,0.0,0.0]
[1779522295653,40.63,75206.42,0.0,0.0,0.0,0.0]
[1779522301694,40.63,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,40.63,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,40.63,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,40.63,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,40.63,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,40.63,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,40.63,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,40.63,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,40.63,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,40.63,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,40.63,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,40.63,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,40.63,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,40.63,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,40.63,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,40.63,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,40.63,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,40.63,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,40.63,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,40.63,74947.87,0.0,0.0,0.0,0.0]
[1779522403585,40.63,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,40.63,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,40.63,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,40.63,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,40.63,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,40.63,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,40.63,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,40.63,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,40.63,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,40.63,74953.76,0.0,0.0,0.0,0.0]
[1779522453932,40.63,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,40.63,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,40.63,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,40.63,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,40.63,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,40.63,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,40.63,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,40.63,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,40.63,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,40.63,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,40.63,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,40.63,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,40.63,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,40.63,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,40.63,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,40.63,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,40.63,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,40.63,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,40.63,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,40.63,75032.12,0.0,0.0,0.0,0.0]
[1779522554770,40.63,75023.64,0.0,0.0,0.0,0.0]
[1779522559776,40.63,75027.13,0.0,0.0,0.0,0.0]
[1779522564780,40.63,75040.51,0.0,0.0,0.0,0.0]
[1779522569804,40.63,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,40.63,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,40.63,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,40.63,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,40.63,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,40.63,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,40.63,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,40.63,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,40.63,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,40.63,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,40.63,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,40.63,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,40.63,74663.49,0.0,0.0,0.0,0.0]
[1779522636389,40.63,74460.41,0.0,0.0,0.0,0.0]
[1779522641442,40.63,74516.5,0.0,0.0,0.0,0.0]
[1779522646576,40.63,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,40.63,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,40.63,74274.52,0.0,0.0,0.0,0.0]
[1779522662701,40.63,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,40.63,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,40.63,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,40.63,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,40.63,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,40.63,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,40.63,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,40.63,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,40.63,74466.76,0.0,0.0,0.0,0.0]
[1779522708122,40.63,74410.89,0.0,0.0,0.0,0.0]
[1779522713173,40.63,74399.57,0.0,0.0,0.0,0.0]
[1779522718192,40.63,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,40.63,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,40.63,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,40.63,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,40.63,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,40.63,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,40.63,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,40.63,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,40.63,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,40.63,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,40.63,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,40.63,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,40.63,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,40.63,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,40.63,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,40.63,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,40.63,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,40.63,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,40.63,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,40.63,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,40.63,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,40.63,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,40.63,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,40.63,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,40.63,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,40.63,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,40.63,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,40.63,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,40.63,74500.22,0.0,0.0,0.0,0.0]
[1779522864353,40.63,74507.26,0.0,0.0,0.0,0.0]
[1779522869357,40.63,74498.89,0.0,0.0,0.0,0.0]
[1779522874376,40.63,74491.1,0.0,0.0,0.0,0.0]
[1779522879493,40.63,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,40.63,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,40.63,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,40.63,74507.05,0.0,0.0,0.0,0.0]
[1779522899640,40.63,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,40.63,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,40.63,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,40.63,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,40.63,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,40.63,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,40.63,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,40.63,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,40.63,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,40.63,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,40.63,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,40.63,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,40.63,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,40.63,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,40.63,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,40.63,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,40.63,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,40.63,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,40.63,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,40.63,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,40.63,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,40.63,74480.38,0.0,0.0,0.0,0.0]
[1779523010512,40.63,74481.37,0.0,0.0,0.0,0.0]
[1779523015517,40.63,74495.39,0.0,0.0,0.0,0.0]
[1779523021523,40.63,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,40.63,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,40.63,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,40.63,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,40.63,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,40.63,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,40.63,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,40.63,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,40.63,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,40.63,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,40.63,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,40.63,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,40.63,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,40.63,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,40.63,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,40.63,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,40.63,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,40.63,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,40.63,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,40.63,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,40.63,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,40.63,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,40.63,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,40.63,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,40.63,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,40.63,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,40.63,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,40.63,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,40.63,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,40.63,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,40.63,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,40.63,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,40.63,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,40.63,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,40.63,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,40.63,74524.46,0.0,0.0,0.0,0.0]
[1779523200614,40.63,74523.43,0.0,0.0,0.0,0.0]
[1779523202865,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,40.63,74942.99,0.0,0.0,0.0,0.0]